Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET
TitanFX-03 (Build 1400)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=5345435; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=1; |
|
テストバー数 | 896895 | モデルティック数 | 257458271 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 380992.27 | 総利益 | 1790336.28 | 総損失 | -1409344.01 |
プロフィットファクタ | 1.27 | 期待利得 | 120.68 | | |
絶対ドローダウン | 2708.57 | 最大ドローダウン | 42793.82 (3.49%) | 相対ドローダウン | 3.49% (42793.82) |
|
総取引数 | 3157 | 売りポジション(勝率%) | 1968 (63.67%) | 買いポジション(勝率%) | 1189 (60.81%) |
| 勝率(%) | 1976 (62.59%) | 負率 (%) | 1181 (37.41%) |
最大 | 勝トレード | 7887.87 | 敗トレード | -12578.53 |
平均 | 勝トレード | 906.04 | 敗トレード | -1193.35 |
最大 | 連勝(金額) | 21 (18639.05) | 連敗(金額) | 7 (-12238.35) |
最大 | 連勝(トレード数) | 18639.05 (21) | 連敗(トレード数) | -18813.78 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 17:27 | sell | 1 | 0.10 | 1.31334 | 1.32330 | 1.30930 | |
2 | 2012.01.03 00:05 | close | 1 | 0.10 | 1.31291 | 1.32330 | 1.30930 | 324.05 | 1000324.05 |
3 | 2012.01.03 00:09 | sell | 2 | 0.10 | 1.31513 | 1.32521 | 1.31121 | |
4 | 2012.01.03 01:02 | close | 2 | 0.10 | 1.31334 | 1.32521 | 1.31121 | 1550.24 | 1001874.29 |
5 | 2012.01.03 12:50 | sell | 3 | 0.10 | 1.31303 | 1.32299 | 1.30899 | |
6 | 2012.01.03 17:40 | close | 3 | 0.10 | 1.31373 | 1.32299 | 1.30899 | -706.39 | 1001167.90 |
7 | 2012.01.04 17:58 | sell | 4 | 0.10 | 1.31347 | 1.32345 | 1.30945 | |
8 | 2012.01.04 23:26 | close | 4 | 0.10 | 1.31552 | 1.32345 | 1.30945 | -1929.88 | 999238.02 |
9 | 2012.01.05 16:32 | sell | 5 | 0.10 | 1.31315 | 1.32322 | 1.30922 | |
10 | 2012.01.05 17:10 | close | 5 | 0.10 | 1.31219 | 1.32322 | 1.30922 | 798.03 | 1000036.05 |
11 | 2012.01.09 00:03 | buy | 6 | 0.10 | 1.30835 | 1.29839 | 1.31239 | |
12 | 2012.01.09 01:16 | close | 6 | 0.10 | 1.30825 | 1.29839 | 1.31239 | -162.61 | 999873.44 |
13 | 2012.01.09 16:08 | sell | 7 | 0.10 | 1.30248 | 1.31248 | 1.29848 | |
14 | 2012.01.09 16:43 | close | 7 | 0.10 | 1.30153 | 1.31248 | 1.29848 | 789.00 | 1000662.44 |
15 | 2012.01.09 17:28 | sell | 8 | 0.10 | 1.30286 | 1.31293 | 1.29893 | |
16 | 2012.01.09 18:11 | close | 8 | 0.10 | 1.30219 | 1.31293 | 1.29893 | 535.24 | 1001197.68 |
17 | 2012.01.10 15:03 | sell | 9 | 0.10 | 1.30041 | 1.31040 | 1.29640 | |
18 | 2012.01.10 16:44 | close | 9 | 0.10 | 1.30114 | 1.31040 | 1.29640 | -733.61 | 1000464.07 |
19 | 2012.01.10 17:59 | sell | 10 | 0.10 | 1.30035 | 1.31027 | 1.29627 | |
20 | 2012.01.10 18:21 | close | 10 | 0.10 | 1.29885 | 1.31027 | 1.29627 | 1287.48 | 1001751.55 |
21 | 2012.01.12 12:38 | sell | 11 | 0.10 | 1.29748 | 1.30751 | 1.29351 | |
22 | 2012.01.12 14:59 | close | 11 | 0.10 | 1.29982 | 1.30751 | 1.29351 | -2192.79 | 999558.76 |
23 | 2012.01.12 15:48 | sell | 12 | 0.10 | 1.30069 | 1.31062 | 1.29662 | |
24 | 2012.01.12 16:52 | close | 12 | 0.10 | 1.30077 | 1.31062 | 1.29662 | -144.51 | 999414.25 |
25 | 2012.01.12 17:38 | sell | 13 | 0.10 | 1.30145 | 1.31136 | 1.29736 | |
26 | 2012.01.12 19:19 | close | 13 | 0.10 | 1.30031 | 1.31136 | 1.29736 | 961.20 | 1000375.45 |
27 | 2012.01.13 17:10 | sell | 14 | 0.10 | 1.30276 | 1.31268 | 1.29868 | |
28 | 2012.01.13 17:43 | close | 14 | 0.10 | 1.30062 | 1.31268 | 1.29868 | 1867.52 | 1002242.97 |
29 | 2012.01.16 00:00 | buy | 15 | 0.10 | 1.29756 | 1.28763 | 1.30163 | |
30 | 2012.01.16 02:51 | close | 15 | 0.10 | 1.29494 | 1.28763 | 1.30163 | -2446.04 | 999796.93 |
31 | 2012.01.16 13:27 | sell | 16 | 0.10 | 1.30119 | 1.31110 | 1.29710 | |
32 | 2012.01.16 14:11 | close | 16 | 0.10 | 1.29985 | 1.31110 | 1.29710 | 1142.47 | 1000939.40 |
33 | 2012.01.18 12:34 | buy | 17 | 0.10 | 1.29077 | 1.28076 | 1.29476 | |
34 | 2012.01.18 14:20 | close | 17 | 0.10 | 1.29019 | 1.28076 | 1.29476 | -597.55 | 1000341.85 |
35 | 2012.01.18 16:58 | buy | 18 | 0.10 | 1.28767 | 1.27775 | 1.29175 | |
36 | 2012.01.18 17:46 | close | 18 | 0.10 | 1.28805 | 1.27775 | 1.29175 | 272.33 | 1000614.18 |
37 | 2012.01.18 17:51 | sell | 19 | 0.10 | 1.28933 | 1.29925 | 1.28525 | |
38 | 2012.01.18 20:04 | close | 19 | 0.10 | 1.28948 | 1.29925 | 1.28525 | -207.94 | 1000406.24 |
39 | 2012.01.18 23:45 | sell | 20 | 0.10 | 1.29730 | 1.30739 | 1.29339 | |
40 | 2012.01.19 01:11 | close | 20 | 0.10 | 1.29727 | 1.30739 | 1.29339 | -25.78 | 1000380.46 |
41 | 2012.01.19 12:03 | sell | 21 | 0.10 | 1.29809 | 1.30817 | 1.29417 | |
42 | 2012.01.19 15:52 | close | 21 | 0.10 | 1.29885 | 1.30817 | 1.29417 | -760.80 | 999619.66 |
43 | 2012.01.19 17:19 | sell | 22 | 0.10 | 1.29906 | 1.30912 | 1.29512 | |
44 | 2012.01.19 18:44 | close | 22 | 0.10 | 1.29928 | 1.30912 | 1.29512 | -271.39 | 999348.27 |
45 | 2012.01.20 16:16 | sell | 23 | 0.10 | 1.29901 | 1.30896 | 1.29496 | |
46 | 2012.01.20 17:48 | close | 23 | 0.10 | 1.29969 | 1.30896 | 1.29496 | -688.30 | 998659.97 |
47 | 2012.01.20 18:29 | sell | 24 | 0.10 | 1.30090 | 1.31087 | 1.29687 | |
48 | 2012.01.23 00:00 | close | 24 | 0.10 | 1.29913 | 1.31087 | 1.29687 | 1538.49 | 1000198.46 |
49 | 2012.01.23 01:53 | sell | 25 | 0.10 | 1.30052 | 1.31051 | 1.29651 | |
50 | 2012.01.23 02:52 | close | 25 | 0.10 | 1.29914 | 1.31051 | 1.29651 | 1178.70 | 1001377.16 |
51 | 2012.01.23 17:59 | sell | 26 | 0.10 | 1.30026 | 1.31020 | 1.29620 | |
52 | 2012.01.23 21:59 | close | 26 | 0.10 | 1.29942 | 1.31020 | 1.29620 | 689.31 | 1002066.47 |
53 | 2012.01.24 15:09 | sell | 27 | 0.10 | 1.29535 | 1.30534 | 1.29134 | |
54 | 2012.01.24 15:34 | close | 27 | 0.10 | 1.29380 | 1.30534 | 1.29134 | 1332.79 | 1003399.26 |
55 | 2012.01.25 12:58 | sell | 28 | 0.10 | 1.29877 | 1.30871 | 1.29471 | |
56 | 2012.01.25 16:14 | close | 28 | 0.10 | 1.29869 | 1.30871 | 1.29471 | 0.51 | 1003399.77 |
57 | 2012.01.25 19:33 | sell | 29 | 0.10 | 1.30217 | 1.31226 | 1.29826 | |
58 | 2012.01.25 20:35 | close | 29 | 0.10 | 1.30086 | 1.31226 | 1.29826 | 1115.27 | 1004515.04 |
59 | 2012.01.25 21:59 | sell | 30 | 0.10 | 1.30133 | 1.31136 | 1.29736 | |
60 | 2012.01.25 22:02 | close | 30 | 0.10 | 1.29945 | 1.31136 | 1.29736 | 1631.89 | 1006146.93 |
61 | 2012.01.26 01:53 | buy | 31 | 0.10 | 1.29546 | 1.28536 | 1.29936 | |
62 | 2012.01.26 02:30 | close | 31 | 0.10 | 1.29639 | 1.28536 | 1.29936 | 770.69 | 1006917.62 |
63 | 2012.01.26 17:41 | buy | 32 | 0.10 | 1.29459 | 1.28456 | 1.29856 | |
64 | 2012.01.26 18:24 | close | 32 | 0.10 | 1.29569 | 1.28456 | 1.29856 | 924.73 | 1007842.35 |
65 | 2012.01.26 23:46 | buy | 33 | 0.10 | 1.29425 | 1.28417 | 1.29817 | |
66 | 2012.01.27 00:35 | close | 33 | 0.10 | 1.29353 | 1.28417 | 1.29817 | -784.76 | 1007057.60 |
67 | 2012.01.27 23:50 | sell | 34 | 0.10 | 1.29349 | 1.30359 | 1.28959 | |
68 | 2012.01.27 23:51 | close | 34 | 0.10 | 1.29171 | 1.30359 | 1.28959 | 1541.25 | 1008598.85 |
69 | 2012.01.30 22:53 | sell | 35 | 0.10 | 1.29305 | 1.30314 | 1.28914 | |
70 | 2012.01.31 01:00 | close | 35 | 0.10 | 1.29266 | 1.30314 | 1.28914 | 287.81 | 1008886.66 |
71 | 2012.01.31 16:14 | buy | 36 | 0.10 | 1.28615 | 1.27613 | 1.29013 | |
72 | 2012.01.31 16:54 | close | 36 | 0.10 | 1.28633 | 1.27613 | 1.29013 | 91.10 | 1008977.76 |
73 | 2012.01.31 16:59 | sell | 37 | 0.10 | 1.28714 | 1.29708 | 1.28308 | |
74 | 2012.01.31 17:57 | close | 37 | 0.10 | 1.28539 | 1.29708 | 1.28308 | 1514.06 | 1010491.82 |
75 | 2012.01.31 20:13 | sell | 38 | 0.10 | 1.28540 | 1.29539 | 1.28139 | |
76 | 2012.01.31 20:55 | close | 38 | 0.10 | 1.28421 | 1.29539 | 1.28139 | 1006.52 | 1011498.34 |
77 | 2012.01.31 21:52 | sell | 39 | 0.10 | 1.28661 | 1.29659 | 1.28259 | |
78 | 2012.01.31 22:34 | close | 39 | 0.10 | 1.28567 | 1.29659 | 1.28259 | 779.95 | 1012278.29 |
79 | 2012.02.02 12:48 | sell | 40 | 0.10 | 1.28648 | 1.29657 | 1.28257 | |
80 | 2012.02.02 13:32 | close | 40 | 0.10 | 1.28554 | 1.29657 | 1.28257 | 779.96 | 1013058.25 |
81 | 2012.02.02 20:59 | sell | 41 | 0.10 | 1.28519 | 1.29524 | 1.28124 | |
82 | 2012.02.02 21:35 | close | 41 | 0.10 | 1.28433 | 1.29524 | 1.28124 | 707.45 | 1013765.70 |
83 | 2012.02.03 17:37 | sell | 42 | 0.10 | 1.28842 | 1.29850 | 1.28450 | |
84 | 2012.02.03 17:58 | close | 42 | 0.10 | 1.28696 | 1.29850 | 1.28450 | 1251.25 | 1015016.95 |
85 | 2012.02.03 17:59 | buy | 43 | 0.10 | 1.28583 | 1.27573 | 1.28973 | |
86 | 2012.02.03 18:37 | close | 43 | 0.10 | 1.28732 | 1.27573 | 1.28973 | 1278.13 | 1016295.08 |
87 | 2012.02.06 00:02 | sell | 44 | 0.10 | 1.28998 | 1.29999 | 1.28599 | |
88 | 2012.02.06 01:39 | close | 44 | 0.10 | 1.28885 | 1.29999 | 1.28599 | 952.16 | 1017247.24 |
89 | 2012.02.07 13:07 | sell | 45 | 0.10 | 1.29234 | 1.30225 | 1.28825 | |
90 | 2012.02.07 15:25 | close | 45 | 0.10 | 1.29461 | 1.30225 | 1.28825 | -2129.37 | 1015117.87 |
91 | 2012.02.08 17:57 | sell | 46 | 0.10 | 1.29187 | 1.30189 | 1.28789 | |
92 | 2012.02.08 19:44 | close | 46 | 0.10 | 1.29349 | 1.30189 | 1.28789 | -1540.27 | 1013577.60 |
93 | 2012.02.09 14:53 | sell | 47 | 0.10 | 1.29399 | 1.30397 | 1.28997 | |
94 | 2012.02.09 15:35 | close | 47 | 0.10 | 1.29277 | 1.30397 | 1.28997 | 1033.74 | 1014611.34 |
95 | 2012.02.13 01:59 | sell | 48 | 0.10 | 1.28979 | 1.29989 | 1.28589 | |
96 | 2012.02.13 02:19 | close | 48 | 0.10 | 1.28817 | 1.29989 | 1.28589 | 1396.27 | 1016007.61 |
97 | 2012.02.14 18:09 | buy | 49 | 0.10 | 1.28464 | 1.27470 | 1.28870 | |
98 | 2012.02.14 18:50 | close | 49 | 0.10 | 1.28518 | 1.27470 | 1.28870 | 417.33 | 1016424.94 |
99 | 2012.02.14 23:45 | buy | 50 | 0.10 | 1.28186 | 1.27184 | 1.28584 | |
100 | 2012.02.15 01:27 | close | 50 | 0.10 | 1.28087 | 1.27184 | 1.28584 | -1029.45 | 1015395.49 |
101 | 2012.02.15 15:21 | buy | 51 | 0.10 | 1.27959 | 1.26960 | 1.28360 | |
102 | 2012.02.15 15:40 | close | 51 | 0.10 | 1.28077 | 1.26960 | 1.28360 | 997.27 | 1016392.76 |
103 | 2012.02.15 23:59 | sell | 52 | 0.10 | 1.28313 | 1.29305 | 1.27905 | |
104 | 2012.02.16 03:22 | close | 52 | 0.10 | 1.29066 | 1.29305 | 1.27905 | -6877.78 | 1009514.98 |
105 | 2012.02.16 17:22 | sell | 53 | 0.10 | 1.29273 | 1.30263 | 1.28863 | |
106 | 2012.02.16 17:34 | close | 53 | 0.10 | 1.29080 | 1.30263 | 1.28863 | 1677.26 | 1011192.24 |
107 | 2012.02.16 22:49 | buy | 54 | 0.10 | 1.29014 | 1.28015 | 1.29415 | |
108 | 2012.02.16 23:49 | close | 54 | 0.10 | 1.29080 | 1.28015 | 1.29415 | 526.06 | 1011718.30 |
109 | 2012.02.17 01:13 | buy | 55 | 0.10 | 1.28840 | 1.27839 | 1.29239 | |
110 | 2012.02.17 02:30 | close | 55 | 0.10 | 1.28603 | 1.27839 | 1.29239 | -2219.58 | 1009498.72 |
111 | 2012.02.17 23:48 | sell | 56 | 0.10 | 1.28770 | 1.29776 | 1.28376 | |
112 | 2012.02.20 00:00 | close | 56 | 0.10 | 1.28455 | 1.29776 | 1.28376 | 2789.35 | 1012288.07 |
113 | 2012.02.20 00:02 | buy | 57 | 0.10 | 1.28282 | 1.27289 | 1.28689 | |
114 | 2012.02.20 01:00 | close | 57 | 0.10 | 1.28211 | 1.27289 | 1.28689 | -715.37 | 1011572.70 |
115 | 2012.02.20 15:46 | sell | 58 | 0.10 | 1.28357 | 1.29353 | 1.27953 | |
116 | 2012.02.20 16:27 | close | 58 | 0.10 | 1.28174 | 1.29353 | 1.27953 | 1586.62 | 1013159.32 |
117 | 2012.02.22 15:22 | sell | 59 | 0.10 | 1.28137 | 1.29146 | 1.27746 | |
118 | 2012.02.22 17:52 | close | 59 | 0.10 | 1.28284 | 1.29146 | 1.27746 | -1404.40 | 1011754.92 |
119 | 2012.02.22 17:59 | buy | 60 | 0.10 | 1.28204 | 1.27194 | 1.28594 | |
120 | 2012.02.22 19:05 | close | 60 | 0.10 | 1.28145 | 1.27194 | 1.28594 | -606.65 | 1011148.27 |
121 | 2012.02.22 19:14 | sell | 61 | 0.10 | 1.28250 | 1.29257 | 1.27857 | |
122 | 2012.02.22 20:34 | close | 61 | 0.10 | 1.28232 | 1.29257 | 1.27857 | 91.16 | 1011239.43 |
123 | 2012.02.24 00:38 | sell | 62 | 0.10 | 1.28284 | 1.29284 | 1.27884 | |
124 | 2012.02.24 01:46 | close | 62 | 0.10 | 1.28115 | 1.29284 | 1.27884 | 1459.78 | 1012699.21 |
125 | 2012.02.29 12:39 | buy | 63 | 0.10 | 1.28178 | 1.27174 | 1.28574 | |
126 | 2012.02.29 14:54 | close | 63 | 0.10 | 1.28129 | 1.27174 | 1.28574 | -516.04 | 1012183.17 |
127 | 2012.02.29 22:37 | sell | 64 | 0.10 | 1.28522 | 1.29525 | 1.28125 | |
128 | 2012.03.01 02:36 | close | 64 | 0.10 | 1.28529 | 1.29525 | 1.28125 | -116.41 | 1012066.76 |
129 | 2012.03.02 12:20 | sell | 65 | 0.10 | 1.29323 | 1.30321 | 1.28921 | |
130 | 2012.03.02 14:18 | close | 65 | 0.10 | 1.29219 | 1.30321 | 1.28921 | 870.66 | 1012937.42 |
131 | 2012.03.02 18:51 | sell | 66 | 0.10 | 1.29233 | 1.30239 | 1.28839 | |
132 | 2012.03.05 00:00 | close | 66 | 0.10 | 1.29337 | 1.30239 | 1.28839 | -1008.32 | 1011929.11 |
133 | 2012.03.05 12:43 | sell | 67 | 0.10 | 1.29914 | 1.30906 | 1.29506 | |
134 | 2012.03.05 14:34 | close | 67 | 0.10 | 1.29812 | 1.30906 | 1.29506 | 852.54 | 1012781.65 |
135 | 2012.03.05 17:48 | sell | 68 | 0.10 | 1.29935 | 1.30934 | 1.29534 | |
136 | 2012.03.06 04:12 | close | 68 | 0.10 | 1.30237 | 1.30934 | 1.29534 | -2803.02 | 1009978.63 |
137 | 2012.03.07 22:00 | sell | 69 | 0.10 | 1.29145 | 1.30145 | 1.28745 | |
138 | 2012.03.08 02:27 | close | 69 | 0.10 | 1.29698 | 1.30145 | 1.28745 | -5065.47 | 1004913.16 |
139 | 2012.03.08 22:21 | sell | 70 | 0.10 | 1.29130 | 1.30122 | 1.28722 | |
140 | 2012.03.08 23:28 | close | 70 | 0.10 | 1.29036 | 1.30122 | 1.28722 | 780.05 | 1005693.21 |
141 | 2012.03.09 15:44 | sell | 71 | 0.10 | 1.29166 | 1.30156 | 1.28756 | |
142 | 2012.03.09 16:41 | close | 71 | 0.10 | 1.28983 | 1.30156 | 1.28756 | 1586.75 | 1007279.96 |
143 | 2012.03.09 17:13 | sell | 72 | 0.10 | 1.29182 | 1.30182 | 1.28782 | |
144 | 2012.03.09 17:32 | close | 72 | 0.10 | 1.28968 | 1.30182 | 1.28782 | 1867.73 | 1009147.69 |
145 | 2012.03.09 20:31 | buy | 73 | 0.10 | 1.28657 | 1.27658 | 1.29058 | |
146 | 2012.03.09 21:12 | close | 73 | 0.10 | 1.28661 | 1.27658 | 1.29058 | -35.76 | 1009111.93 |
147 | 2012.03.12 18:56 | buy | 74 | 0.10 | 1.28400 | 1.27404 | 1.28804 | |
148 | 2012.03.12 19:41 | close | 74 | 0.10 | 1.28343 | 1.27404 | 1.28804 | -588.55 | 1008523.38 |
149 | 2012.03.13 19:03 | sell | 75 | 0.10 | 1.28119 | 1.29122 | 1.27722 | |
150 | 2012.03.13 21:00 | close | 75 | 0.10 | 1.28123 | 1.29122 | 1.27722 | -108.26 | 1008415.12 |
151 | 2012.03.14 12:43 | sell | 76 | 0.10 | 1.28723 | 1.29727 | 1.28327 | |
152 | 2012.03.14 14:49 | close | 76 | 0.10 | 1.28835 | 1.29727 | 1.28327 | -1087.19 | 1007327.93 |
153 | 2012.03.14 18:24 | sell | 77 | 0.10 | 1.29091 | 1.30101 | 1.28701 | |
154 | 2012.03.14 19:13 | close | 77 | 0.10 | 1.29074 | 1.30101 | 1.28701 | 82.09 | 1007410.02 |
155 | 2012.03.14 19:54 | sell | 78 | 0.10 | 1.29246 | 1.30242 | 1.28842 | |
156 | 2012.03.14 22:26 | close | 78 | 0.10 | 1.29141 | 1.30242 | 1.28842 | 879.74 | 1008289.76 |
157 | 2012.03.15 14:24 | buy | 79 | 0.10 | 1.28794 | 1.27797 | 1.29197 | |
158 | 2012.03.15 16:00 | close | 79 | 0.10 | 1.28745 | 1.27797 | 1.29197 | -516.06 | 1007773.70 |
159 | 2012.03.15 18:39 | buy | 80 | 0.10 | 1.28472 | 1.27463 | 1.28863 | |
160 | 2012.03.15 19:14 | close | 80 | 0.10 | 1.28552 | 1.27463 | 1.28863 | 652.98 | 1008426.68 |
161 | 2012.03.16 13:42 | sell | 81 | 0.10 | 1.28702 | 1.29692 | 1.28292 | |
162 | 2012.03.16 14:14 | close | 81 | 0.10 | 1.28478 | 1.29692 | 1.28292 | 1958.38 | 1010385.06 |
163 | 2012.03.16 18:19 | buy | 82 | 0.10 | 1.28256 | 1.27264 | 1.28664 | |
164 | 2012.03.16 18:49 | close | 82 | 0.10 | 1.28368 | 1.27264 | 1.28664 | 942.98 | 1011328.04 |
165 | 2012.03.16 18:59 | sell | 83 | 0.10 | 1.28446 | 1.29440 | 1.28040 | |
166 | 2012.03.16 23:51 | close | 83 | 0.10 | 1.28346 | 1.29440 | 1.28040 | 834.42 | 1012162.46 |
167 | 2012.03.19 00:00 | buy | 84 | 0.10 | 1.28268 | 1.27273 | 1.28673 | |
168 | 2012.03.19 00:49 | close | 84 | 0.10 | 1.28282 | 1.27273 | 1.28673 | 54.87 | 1012217.33 |
169 | 2012.03.19 01:17 | sell | 85 | 0.10 | 1.28457 | 1.29450 | 1.28050 | |
170 | 2012.03.19 01:34 | close | 85 | 0.10 | 1.28231 | 1.29450 | 1.28050 | 1976.51 | 1014193.84 |
171 | 2012.03.19 17:13 | sell | 86 | 0.10 | 1.28240 | 1.29250 | 1.27850 | |
172 | 2012.03.19 19:07 | close | 86 | 0.10 | 1.28424 | 1.29250 | 1.27850 | -1739.81 | 1012454.03 |
173 | 2012.03.20 13:54 | sell | 87 | 0.10 | 1.28524 | 1.29528 | 1.28128 | |
174 | 2012.03.20 14:32 | close | 87 | 0.10 | 1.28433 | 1.29528 | 1.28128 | 752.86 | 1013206.89 |
175 | 2012.03.20 18:59 | buy | 88 | 0.10 | 1.28275 | 1.27284 | 1.28684 | |
176 | 2012.03.20 19:35 | close | 88 | 0.10 | 1.28367 | 1.27284 | 1.28684 | 761.74 | 1013968.63 |
177 | 2012.03.20 20:01 | sell | 89 | 0.10 | 1.28438 | 1.29441 | 1.28041 | |
178 | 2012.03.20 23:19 | close | 89 | 0.10 | 1.28236 | 1.29441 | 1.28041 | 1758.97 | 1015727.60 |
179 | 2012.03.22 00:44 | sell | 90 | 0.10 | 1.28544 | 1.29551 | 1.28151 | |
180 | 2012.03.22 02:47 | close | 90 | 0.10 | 1.28673 | 1.29551 | 1.28151 | -1241.29 | 1014486.31 |
181 | 2012.03.23 00:05 | buy | 91 | 0.10 | 1.28159 | 1.27162 | 1.28562 | |
182 | 2012.03.23 00:42 | close | 91 | 0.10 | 1.28295 | 1.27162 | 1.28562 | 1160.47 | 1015646.78 |
183 | 2012.03.23 18:22 | buy | 92 | 0.10 | 1.27744 | 1.26740 | 1.28140 | |
184 | 2012.03.23 18:54 | close | 92 | 0.10 | 1.27870 | 1.26740 | 1.28140 | 1069.83 | 1016716.61 |
185 | 2012.03.23 18:59 | sell | 93 | 0.10 | 1.27945 | 1.28951 | 1.27551 | |
186 | 2012.03.23 20:04 | close | 93 | 0.10 | 1.27824 | 1.28951 | 1.27551 | 1024.74 | 1017741.35 |
187 | 2012.03.28 17:03 | buy | 94 | 0.10 | 1.26910 | 1.25908 | 1.27308 | |
188 | 2012.03.28 17:39 | close | 94 | 0.10 | 1.26994 | 1.25908 | 1.27308 | 689.21 | 1018430.56 |
189 | 2012.03.30 17:59 | sell | 95 | 0.10 | 1.26440 | 1.27432 | 1.26032 | |
190 | 2012.03.30 21:52 | close | 95 | 0.10 | 1.26409 | 1.27432 | 1.26032 | 208.98 | 1018639.54 |
191 | 2012.03.30 23:55 | sell | 96 | 0.10 | 1.26592 | 1.27598 | 1.26198 | |
192 | 2012.03.30 23:59 | close | 96 | 0.10 | 1.26313 | 1.27598 | 1.26198 | 2456.89 | 1021096.43 |
193 | 2012.03.30 23:59 | buy | 97 | 0.10 | 1.26308 | 1.25309 | 1.26709 | |
194 | 2012.04.02 00:00 | t/p | 97 | 0.10 | 1.26815 | 1.25309 | 1.26709 | 4462.08 | 1025558.51 |
195 | 2012.04.03 21:12 | sell | 98 | 0.10 | 1.26015 | 1.27006 | 1.25606 | |
196 | 2012.04.03 22:05 | close | 98 | 0.10 | 1.26010 | 1.27006 | 1.25606 | -26.68 | 1025531.83 |
197 | 2012.04.05 15:36 | sell | 99 | 0.10 | 1.26275 | 1.27278 | 1.25878 | |
198 | 2012.04.05 17:07 | close | 99 | 0.10 | 1.26256 | 1.27278 | 1.25878 | 100.21 | 1025632.04 |
199 | 2012.04.05 22:15 | sell | 100 | 0.10 | 1.26258 | 1.27260 | 1.25860 | |
200 | 2012.04.06 03:01 | close | 100 | 0.10 | 1.26170 | 1.27260 | 1.25860 | 731.97 | 1026364.01 |
201 | 2012.04.06 23:44 | sell | 101 | 0.10 | 1.25879 | 1.26887 | 1.25487 | |
202 | 2012.04.06 23:59 | t/p | 101 | 0.10 | 1.25459 | 1.26887 | 1.25487 | 3734.84 | 1030098.85 |
203 | 2012.04.06 23:59 | buy | 102 | 0.10 | 1.25439 | 1.24449 | 1.25849 | |
204 | 2012.04.09 00:12 | t/p | 102 | 0.10 | 1.25893 | 1.24449 | 1.25849 | 3981.76 | 1034080.62 |
205 | 2012.04.09 17:26 | buy | 103 | 0.10 | 1.25481 | 1.24488 | 1.25888 | |
206 | 2012.04.09 18:23 | close | 103 | 0.10 | 1.25480 | 1.24488 | 1.25888 | -81.06 | 1033999.56 |
207 | 2012.04.10 00:03 | sell | 104 | 0.10 | 1.25573 | 1.26577 | 1.25177 | |
208 | 2012.04.10 00:42 | close | 104 | 0.10 | 1.25380 | 1.26577 | 1.25177 | 1677.33 | 1035676.89 |
209 | 2012.04.10 12:17 | sell | 105 | 0.10 | 1.25901 | 1.26905 | 1.25505 | |
210 | 2012.04.10 12:57 | close | 105 | 0.10 | 1.25807 | 1.26905 | 1.25505 | 780.00 | 1036456.89 |
211 | 2012.04.10 17:57 | sell | 106 | 0.10 | 1.26128 | 1.27138 | 1.25738 | |
212 | 2012.04.10 20:37 | close | 106 | 0.10 | 1.26084 | 1.27138 | 1.25738 | 326.81 | 1036783.70 |
213 | 2012.04.11 13:02 | buy | 107 | 0.10 | 1.25752 | 1.24754 | 1.26154 | |
214 | 2012.04.11 13:45 | close | 107 | 0.10 | 1.25823 | 1.24754 | 1.26154 | 571.39 | 1037355.09 |
215 | 2012.04.11 18:17 | sell | 108 | 0.10 | 1.25891 | 1.26883 | 1.25483 | |
216 | 2012.04.11 22:00 | close | 108 | 0.10 | 1.25975 | 1.26883 | 1.25483 | -833.37 | 1036521.72 |
217 | 2012.04.13 16:02 | sell | 109 | 0.10 | 1.25555 | 1.26546 | 1.25146 | |
218 | 2012.04.13 17:31 | close | 109 | 0.10 | 1.25520 | 1.26546 | 1.25146 | 245.23 | 1036766.95 |
219 | 2012.04.13 17:59 | sell | 110 | 0.10 | 1.25695 | 1.26699 | 1.25299 | |
220 | 2012.04.13 23:48 | close | 110 | 0.10 | 1.25880 | 1.26699 | 1.25299 | -1748.82 | 1035018.13 |
221 | 2012.04.16 01:03 | sell | 111 | 0.10 | 1.25899 | 1.26898 | 1.25498 | |
222 | 2012.04.16 01:53 | close | 111 | 0.10 | 1.25835 | 1.26898 | 1.25498 | 508.09 | 1035526.22 |
223 | 2012.04.16 12:13 | sell | 112 | 0.10 | 1.26197 | 1.27196 | 1.25796 | |
224 | 2012.04.16 13:48 | close | 112 | 0.10 | 1.26438 | 1.27196 | 1.25796 | -2256.40 | 1033269.82 |
225 | 2012.04.17 00:00 | buy | 113 | 0.10 | 1.26083 | 1.25077 | 1.26477 | |
226 | 2012.04.17 00:01 | close | 113 | 0.10 | 1.26228 | 1.25077 | 1.26477 | 1241.97 | 1034511.79 |
227 | 2012.04.17 17:23 | sell | 114 | 0.10 | 1.26777 | 1.27772 | 1.26372 | |
228 | 2012.04.17 17:59 | close | 114 | 0.10 | 1.26625 | 1.27772 | 1.26372 | 1305.71 | 1035817.50 |
229 | 2012.04.19 15:40 | sell | 115 | 0.10 | 1.26879 | 1.27885 | 1.26485 | |
230 | 2012.04.19 16:46 | close | 115 | 0.10 | 1.26685 | 1.27885 | 1.26485 | 1686.40 | 1037503.90 |
231 | 2012.04.19 18:13 | sell | 116 | 0.10 | 1.26849 | 1.27847 | 1.26447 | |
232 | 2012.04.19 21:39 | close | 116 | 0.10 | 1.26928 | 1.27847 | 1.26447 | -788.05 | 1036715.85 |
233 | 2012.04.20 13:11 | sell | 117 | 0.10 | 1.27113 | 1.28115 | 1.26715 | |
234 | 2012.04.20 13:52 | close | 117 | 0.10 | 1.27013 | 1.28115 | 1.26715 | 834.39 | 1037550.24 |
235 | 2012.04.24 00:05 | sell | 118 | 0.10 | 1.26948 | 1.27949 | 1.26549 | |
236 | 2012.04.24 02:54 | close | 118 | 0.10 | 1.26856 | 1.27949 | 1.26549 | 761.90 | 1038312.14 |
237 | 2012.04.25 12:09 | buy | 119 | 0.10 | 1.27022 | 1.26029 | 1.27429 | |
238 | 2012.04.25 12:52 | close | 119 | 0.10 | 1.27029 | 1.26029 | 1.27429 | -8.57 | 1038303.57 |
239 | 2012.04.26 12:41 | sell | 120 | 0.10 | 1.27088 | 1.28092 | 1.26692 | |
240 | 2012.04.26 13:06 | close | 120 | 0.10 | 1.26964 | 1.28092 | 1.26692 | 1051.95 | 1039355.52 |
241 | 2012.04.26 14:04 | sell | 121 | 0.10 | 1.27080 | 1.28079 | 1.26679 | |
242 | 2012.04.26 18:43 | close | 121 | 0.10 | 1.27456 | 1.28079 | 1.26679 | -3480.10 | 1035875.42 |
243 | 2012.04.27 00:01 | sell | 122 | 0.10 | 1.27571 | 1.28566 | 1.27166 | |
244 | 2012.04.27 01:10 | close | 122 | 0.10 | 1.27422 | 1.28566 | 1.27166 | 1278.55 | 1037153.97 |
245 | 2012.04.27 19:24 | buy | 123 | 0.10 | 1.27294 | 1.26297 | 1.27697 | |
246 | 2012.04.27 20:32 | close | 123 | 0.10 | 1.27239 | 1.26297 | 1.27697 | -570.42 | 1036583.55 |
247 | 2012.04.30 18:14 | sell | 124 | 0.10 | 1.27402 | 1.28398 | 1.26998 | |
248 | 2012.04.30 18:55 | close | 124 | 0.10 | 1.27355 | 1.28398 | 1.26998 | 354.01 | 1036937.56 |
249 | 2012.05.01 00:02 | sell | 125 | 0.10 | 1.27540 | 1.28548 | 1.27148 | |
250 | 2012.05.01 04:27 | close | 125 | 0.10 | 1.27338 | 1.28548 | 1.27148 | 1758.94 | 1038696.50 |
251 | 2012.05.01 17:59 | buy | 126 | 0.10 | 1.26865 | 1.25873 | 1.27273 | |
252 | 2012.05.01 18:48 | close | 126 | 0.10 | 1.26882 | 1.25873 | 1.27273 | 82.05 | 1038778.55 |
253 | 2012.05.03 01:45 | sell | 127 | 0.10 | 1.28299 | 1.29301 | 1.27901 | |
254 | 2012.05.03 01:48 | t/p | 127 | 0.10 | 1.27896 | 1.29301 | 1.27901 | 3580.84 | 1042359.39 |
255 | 2012.05.03 01:51 | sell | 128 | 0.10 | 1.27849 | 1.28856 | 1.27456 | |
256 | 2012.05.03 03:23 | close | 128 | 0.10 | 1.27684 | 1.28856 | 1.27456 | 1423.58 | 1043782.97 |
257 | 2012.05.09 18:04 | buy | 129 | 0.10 | 1.28110 | 1.27100 | 1.28500 | |
258 | 2012.05.09 18:36 | close | 129 | 0.10 | 1.28177 | 1.27100 | 1.28500 | 535.16 | 1044318.13 |
259 | 2012.05.09 18:48 | sell | 130 | 0.10 | 1.28234 | 1.29243 | 1.27843 | |
260 | 2012.05.09 20:36 | close | 130 | 0.10 | 1.28283 | 1.29243 | 1.27843 | -516.14 | 1043801.99 |
261 | 2012.05.14 00:10 | sell | 131 | 0.10 | 1.28193 | 1.29192 | 1.27792 | |
262 | 2012.05.14 01:44 | close | 131 | 0.10 | 1.28092 | 1.29192 | 1.27792 | 843.47 | 1044645.46 |
263 | 2012.05.14 01:45 | sell | 132 | 0.10 | 1.28319 | 1.29323 | 1.27923 | |
264 | 2012.05.14 03:03 | close | 132 | 0.10 | 1.28265 | 1.29323 | 1.27923 | 417.46 | 1045062.92 |
265 | 2012.05.15 01:59 | sell | 133 | 0.10 | 1.28346 | 1.29342 | 1.27942 | |
266 | 2012.05.15 02:44 | close | 133 | 0.10 | 1.28282 | 1.29342 | 1.27942 | 508.10 | 1045571.02 |
267 | 2012.05.15 14:36 | sell | 134 | 0.10 | 1.28980 | 1.29975 | 1.28575 | |
268 | 2012.05.15 15:55 | close | 134 | 0.10 | 1.29002 | 1.29975 | 1.28575 | -271.41 | 1045299.61 |
269 | 2012.05.15 15:59 | buy | 135 | 0.10 | 1.28926 | 1.27924 | 1.29324 | |
270 | 2012.05.15 16:20 | close | 135 | 0.10 | 1.29074 | 1.27924 | 1.29324 | 1269.20 | 1046568.81 |
271 | 2012.05.16 12:53 | sell | 136 | 0.10 | 1.29692 | 1.30699 | 1.29299 | |
272 | 2012.05.16 13:36 | close | 136 | 0.10 | 1.29591 | 1.30699 | 1.29299 | 843.48 | 1047412.29 |
273 | 2012.05.17 13:11 | sell | 137 | 0.10 | 1.29894 | 1.30889 | 1.29489 | |
274 | 2012.05.17 14:07 | close | 137 | 0.10 | 1.29719 | 1.30889 | 1.29489 | 1514.22 | 1048926.51 |
275 | 2012.05.17 15:07 | sell | 138 | 0.10 | 1.29852 | 1.30842 | 1.29442 | |
276 | 2012.05.17 17:00 | close | 138 | 0.10 | 1.29828 | 1.30842 | 1.29442 | 145.54 | 1049072.05 |
277 | 2012.05.17 19:02 | buy | 139 | 0.10 | 1.29521 | 1.28530 | 1.29930 | |
278 | 2012.05.17 19:41 | close | 139 | 0.10 | 1.29581 | 1.28530 | 1.29930 | 471.73 | 1049543.78 |
279 | 2012.05.18 01:59 | buy | 140 | 0.10 | 1.29393 | 1.28385 | 1.29785 | |
280 | 2012.05.18 02:49 | close | 140 | 0.10 | 1.29518 | 1.28385 | 1.29785 | 1060.76 | 1050604.54 |
281 | 2012.05.18 17:39 | sell | 141 | 0.10 | 1.30211 | 1.31208 | 1.29808 | |
282 | 2012.05.18 18:16 | close | 141 | 0.10 | 1.30112 | 1.31208 | 1.29808 | 825.35 | 1051429.89 |
283 | 2012.05.18 19:29 | sell | 142 | 0.10 | 1.30305 | 1.31295 | 1.29895 | |
284 | 2012.05.18 21:57 | close | 142 | 0.10 | 1.30346 | 1.31295 | 1.29895 | -443.63 | 1050986.26 |
285 | 2012.05.18 23:09 | buy | 143 | 0.10 | 1.30125 | 1.29133 | 1.30533 | |
286 | 2012.05.21 00:41 | close | 143 | 0.10 | 1.29962 | 1.29133 | 1.30533 | -1609.47 | 1049376.79 |
287 | 2012.05.21 17:04 | sell | 144 | 0.10 | 1.29896 | 1.30898 | 1.29498 | |
288 | 2012.05.21 17:30 | close | 144 | 0.10 | 1.29742 | 1.30898 | 1.29498 | 1323.90 | 1050700.69 |
289 | 2012.05.21 17:34 | buy | 145 | 0.10 | 1.29642 | 1.28651 | 1.30051 | |
290 | 2012.05.21 18:28 | close | 145 | 0.10 | 1.29645 | 1.28651 | 1.30051 | -44.81 | 1050655.88 |
291 | 2012.05.22 01:44 | buy | 146 | 0.10 | 1.29316 | 1.28311 | 1.29711 | |
292 | 2012.05.22 02:52 | close | 146 | 0.10 | 1.29273 | 1.28311 | 1.29711 | -461.68 | 1050194.20 |
293 | 2012.05.22 17:26 | sell | 147 | 0.10 | 1.29745 | 1.30751 | 1.29351 | |
294 | 2012.05.22 21:29 | close | 147 | 0.10 | 1.29786 | 1.30751 | 1.29351 | -443.64 | 1049750.56 |
295 | 2012.05.22 22:29 | sell | 148 | 0.10 | 1.29927 | 1.30932 | 1.29532 | |
296 | 2012.05.22 23:49 | close | 148 | 0.10 | 1.29969 | 1.30932 | 1.29532 | -452.70 | 1049297.86 |
297 | 2012.05.23 17:13 | sell | 149 | 0.10 | 1.30132 | 1.31140 | 1.29740 | |
298 | 2012.05.23 17:53 | close | 149 | 0.10 | 1.30025 | 1.31140 | 1.29740 | 897.90 | 1050195.76 |
299 | 2012.05.23 21:59 | sell | 150 | 0.10 | 1.29890 | 1.30892 | 1.29492 | |
300 | 2012.05.23 23:12 | close | 150 | 0.10 | 1.29772 | 1.30892 | 1.29492 | 997.62 | 1051193.38 |
301 | 2012.05.24 20:49 | buy | 151 | 0.10 | 1.29500 | 1.28504 | 1.29904 | |
302 | 2012.05.24 20:57 | close | 151 | 0.10 | 1.29678 | 1.28504 | 1.29904 | 1541.20 | 1052734.58 |
303 | 2012.05.25 16:19 | sell | 152 | 0.10 | 1.29459 | 1.30454 | 1.29054 | |
304 | 2012.05.25 16:52 | close | 152 | 0.10 | 1.29275 | 1.30454 | 1.29054 | 1595.91 | 1054330.49 |
305 | 2012.05.25 18:01 | sell | 153 | 0.10 | 1.29527 | 1.30520 | 1.29120 | |
306 | 2012.05.25 18:34 | close | 153 | 0.10 | 1.29412 | 1.30520 | 1.29120 | 970.44 | 1055300.93 |
307 | 2012.05.25 23:59 | buy | 154 | 0.10 | 1.29261 | 1.28269 | 1.29669 | |
308 | 2012.05.28 00:42 | close | 154 | 0.10 | 1.29224 | 1.28269 | 1.29669 | -467.67 | 1054833.26 |
309 | 2012.05.28 17:59 | sell | 155 | 0.10 | 1.29491 | 1.30481 | 1.29081 | |
310 | 2012.05.28 19:37 | close | 155 | 0.10 | 1.29480 | 1.30481 | 1.29081 | 27.71 | 1054860.97 |
311 | 2012.05.29 00:00 | buy | 156 | 0.10 | 1.29228 | 1.28218 | 1.29618 | |
312 | 2012.05.29 00:03 | close | 156 | 0.10 | 1.29425 | 1.28218 | 1.29618 | 1713.35 | 1056574.32 |
313 | 2012.05.30 14:49 | sell | 157 | 0.10 | 1.28947 | 1.29939 | 1.28539 | |
314 | 2012.05.30 15:24 | close | 157 | 0.10 | 1.28834 | 1.29939 | 1.28539 | 952.33 | 1057526.65 |
315 | 2012.05.31 16:53 | sell | 158 | 0.10 | 1.29095 | 1.30094 | 1.28694 | |
316 | 2012.05.31 17:19 | close | 158 | 0.10 | 1.28941 | 1.30094 | 1.28694 | 1323.98 | 1058850.63 |
317 | 2012.05.31 17:44 | sell | 159 | 0.10 | 1.29083 | 1.30079 | 1.28679 | |
318 | 2012.05.31 18:21 | close | 159 | 0.10 | 1.28945 | 1.30079 | 1.28679 | 1178.94 | 1060029.57 |
319 | 2012.05.31 18:29 | buy | 160 | 0.10 | 1.28847 | 1.27856 | 1.29256 | |
320 | 2012.05.31 18:54 | close | 160 | 0.10 | 1.28971 | 1.27856 | 1.29256 | 1051.81 | 1061081.38 |
321 | 2012.05.31 21:08 | sell | 161 | 0.10 | 1.29235 | 1.30225 | 1.28825 | |
322 | 2012.05.31 21:52 | close | 161 | 0.10 | 1.29183 | 1.30225 | 1.28825 | 399.37 | 1061480.75 |
323 | 2012.06.01 15:31 | buy | 162 | 0.10 | 1.28424 | 1.27414 | 1.28814 | |
324 | 2012.06.01 16:02 | close | 162 | 0.10 | 1.28550 | 1.27414 | 1.28814 | 1069.94 | 1062550.69 |
325 | 2012.06.01 23:58 | sell | 163 | 0.10 | 1.28603 | 1.29593 | 1.28193 | |
326 | 2012.06.01 23:59 | close | 163 | 0.10 | 1.28371 | 1.29593 | 1.28193 | 2031.05 | 1064581.74 |
327 | 2012.06.04 00:00 | sell | 164 | 0.10 | 1.28709 | 1.29711 | 1.28311 | |
328 | 2012.06.04 00:00 | close | 164 | 0.10 | 1.28352 | 1.29711 | 1.28311 | 3164.17 | 1067745.91 |
329 | 2012.06.05 18:48 | buy | 165 | 0.10 | 1.28945 | 1.27945 | 1.29345 | |
330 | 2012.06.05 19:35 | close | 165 | 0.10 | 1.28857 | 1.27945 | 1.29345 | -869.55 | 1066876.36 |
331 | 2012.06.06 00:01 | buy | 166 | 0.10 | 1.28662 | 1.27664 | 1.29064 | |
332 | 2012.06.06 00:02 | close | 166 | 0.10 | 1.28792 | 1.27664 | 1.29064 | 1106.19 | 1067982.55 |
333 | 2012.06.06 15:56 | sell | 167 | 0.10 | 1.29417 | 1.30427 | 1.29027 | |
334 | 2012.06.06 16:46 | close | 167 | 0.10 | 1.29296 | 1.30427 | 1.29027 | 1024.87 | 1069007.42 |
335 | 2012.06.07 13:59 | sell | 168 | 0.10 | 1.29141 | 1.30144 | 1.28744 | |
336 | 2012.06.07 14:55 | close | 168 | 0.10 | 1.29012 | 1.30144 | 1.28744 | 1097.40 | 1070104.82 |
337 | 2012.06.08 23:59 | buy | 169 | 0.10 | 1.28544 | 1.27541 | 1.28941 | |
338 | 2012.06.11 01:08 | close | 169 | 0.10 | 1.28551 | 1.27541 | 1.28941 | -68.91 | 1070035.92 |
339 | 2012.06.12 12:22 | buy | 170 | 0.10 | 1.27917 | 1.26916 | 1.28316 | |
340 | 2012.06.12 13:08 | close | 170 | 0.10 | 1.27929 | 1.26916 | 1.28316 | 36.76 | 1070072.68 |
341 | 2012.06.13 17:19 | sell | 171 | 0.10 | 1.28131 | 1.29135 | 1.27735 | |
342 | 2012.06.14 00:03 | close | 171 | 0.10 | 1.28225 | 1.29135 | 1.27735 | -905.07 | 1069167.61 |
343 | 2012.06.14 22:26 | sell | 172 | 0.10 | 1.28069 | 1.29065 | 1.27665 | |
344 | 2012.06.15 01:27 | close | 172 | 0.10 | 1.27981 | 1.29065 | 1.27665 | 732.06 | 1069899.67 |
345 | 2012.06.15 22:48 | sell | 173 | 0.10 | 1.27786 | 1.28781 | 1.27381 | |
346 | 2012.06.15 23:59 | close | 173 | 0.10 | 1.27618 | 1.28781 | 1.27381 | 1450.92 | 1071350.59 |
347 | 2012.06.15 23:59 | buy | 174 | 0.10 | 1.27521 | 1.26530 | 1.27930 | |
348 | 2012.06.15 23:59 | close | 174 | 0.10 | 1.27909 | 1.26530 | 1.27930 | 3444.52 | 1074795.11 |
349 | 2012.06.18 16:01 | sell | 175 | 0.10 | 1.27540 | 1.28537 | 1.27137 | |
350 | 2012.06.18 16:38 | close | 175 | 0.10 | 1.27437 | 1.28537 | 1.27137 | 861.69 | 1075656.80 |
351 | 2012.06.18 18:01 | sell | 176 | 0.10 | 1.27558 | 1.28561 | 1.27161 | |
352 | 2012.06.18 21:18 | close | 176 | 0.10 | 1.27768 | 1.28561 | 1.27161 | -1975.65 | 1073681.15 |
353 | 2012.06.19 14:34 | buy | 177 | 0.10 | 1.27589 | 1.26587 | 1.27987 | |
354 | 2012.06.19 15:08 | close | 177 | 0.10 | 1.27717 | 1.26587 | 1.27987 | 1088.06 | 1074769.21 |
355 | 2012.06.20 19:06 | sell | 178 | 0.10 | 1.28101 | 1.29102 | 1.27702 | |
356 | 2012.06.20 19:49 | close | 178 | 0.10 | 1.27970 | 1.29102 | 1.27702 | 1115.50 | 1075884.71 |
357 | 2012.06.20 22:19 | buy | 179 | 0.10 | 1.27895 | 1.26900 | 1.28300 | |
358 | 2012.06.20 22:34 | close | 179 | 0.10 | 1.28076 | 1.26900 | 1.28300 | 1568.40 | 1077453.11 |
359 | 2012.06.21 01:46 | buy | 180 | 0.10 | 1.27405 | 1.26406 | 1.27806 | |
360 | 2012.06.21 02:46 | close | 180 | 0.10 | 1.27349 | 1.26406 | 1.27806 | -579.53 | 1076873.58 |
361 | 2012.06.21 17:39 | sell | 181 | 0.10 | 1.27310 | 1.28301 | 1.26901 | |
362 | 2012.06.21 21:58 | close | 181 | 0.10 | 1.27554 | 1.28301 | 1.26901 | -2283.89 | 1074589.69 |
363 | 2012.06.21 22:57 | sell | 182 | 0.10 | 1.27663 | 1.28660 | 1.27260 | |
364 | 2012.06.21 23:40 | close | 182 | 0.10 | 1.27563 | 1.28660 | 1.27260 | 834.51 | 1075424.20 |
365 | 2012.06.22 23:59 | buy | 183 | 0.10 | 1.27140 | 1.26137 | 1.27537 | |
366 | 2012.06.25 00:43 | close | 183 | 0.10 | 1.27237 | 1.26137 | 1.27537 | 746.76 | 1076170.96 |
367 | 2012.06.25 13:22 | sell | 184 | 0.10 | 1.27271 | 1.28272 | 1.26872 | |
368 | 2012.06.25 15:25 | close | 184 | 0.10 | 1.27210 | 1.28272 | 1.26872 | 480.97 | 1076651.93 |
369 | 2012.06.27 01:39 | sell | 185 | 0.10 | 1.27325 | 1.28321 | 1.26921 | |
370 | 2012.06.27 02:56 | close | 185 | 0.10 | 1.27278 | 1.28321 | 1.26921 | 354.06 | 1077005.99 |
371 | 2012.06.29 00:01 | buy | 186 | 0.10 | 1.27346 | 1.26338 | 1.27738 | |
372 | 2012.06.29 00:37 | close | 186 | 0.10 | 1.27444 | 1.26338 | 1.27738 | 816.15 | 1077822.14 |
373 | 2012.06.29 22:36 | sell | 187 | 0.10 | 1.27823 | 1.28822 | 1.27422 | |
374 | 2012.07.02 02:19 | close | 187 | 0.10 | 1.27889 | 1.28822 | 1.27422 | -663.94 | 1077158.20 |
375 | 2012.07.02 17:48 | sell | 188 | 0.10 | 1.27684 | 1.28687 | 1.27287 | |
376 | 2012.07.02 18:13 | close | 188 | 0.10 | 1.27534 | 1.28687 | 1.27287 | 1287.72 | 1078445.92 |
377 | 2012.07.03 13:51 | sell | 189 | 0.10 | 1.27900 | 1.28891 | 1.27491 | |
378 | 2012.07.03 15:10 | close | 189 | 0.10 | 1.27877 | 1.28891 | 1.27491 | 136.49 | 1078582.41 |
379 | 2012.07.04 00:04 | buy | 190 | 0.10 | 1.27735 | 1.26727 | 1.28127 | |
380 | 2012.07.04 00:10 | close | 190 | 0.10 | 1.27895 | 1.26727 | 1.28127 | 1378.05 | 1079960.46 |
381 | 2012.07.05 14:00 | sell | 191 | 0.10 | 1.27990 | 1.28993 | 1.27593 | |
382 | 2012.07.05 15:39 | close | 191 | 0.10 | 1.27919 | 1.28993 | 1.27593 | 571.60 | 1080532.06 |
383 | 2012.07.06 15:36 | buy | 192 | 0.10 | 1.27928 | 1.26921 | 1.28321 | |
384 | 2012.07.06 16:12 | close | 192 | 0.10 | 1.28018 | 1.26921 | 1.28321 | 743.66 | 1081275.72 |
385 | 2012.07.06 23:59 | buy | 193 | 0.10 | 1.27848 | 1.26855 | 1.28255 | |
386 | 2012.07.09 00:40 | close | 193 | 0.10 | 1.27924 | 1.26855 | 1.28255 | 556.43 | 1081832.16 |
387 | 2012.07.09 17:38 | buy | 194 | 0.10 | 1.27948 | 1.26938 | 1.28338 | |
388 | 2012.07.09 18:20 | close | 194 | 0.10 | 1.27977 | 1.26938 | 1.28338 | 190.82 | 1082022.98 |
389 | 2012.07.10 21:59 | sell | 195 | 0.10 | 1.28378 | 1.29386 | 1.27986 | |
390 | 2012.07.10 23:43 | close | 195 | 0.10 | 1.28276 | 1.29386 | 1.27986 | 852.59 | 1082875.57 |
391 | 2012.07.12 01:38 | sell | 196 | 0.10 | 1.28676 | 1.29685 | 1.28285 | |
392 | 2012.07.12 03:51 | close | 196 | 0.10 | 1.28852 | 1.29685 | 1.28285 | -1667.38 | 1081208.19 |
393 | 2012.07.13 17:37 | sell | 197 | 0.10 | 1.28554 | 1.29545 | 1.28145 | |
394 | 2012.07.13 22:04 | close | 197 | 0.10 | 1.28620 | 1.29545 | 1.28145 | -670.26 | 1080537.93 |
395 | 2012.07.17 17:06 | sell | 198 | 0.10 | 1.29002 | 1.29996 | 1.28596 | |
396 | 2012.07.17 19:32 | close | 198 | 0.10 | 1.29168 | 1.29996 | 1.28596 | -1576.71 | 1078961.22 |
397 | 2012.07.18 00:03 | sell | 199 | 0.10 | 1.29284 | 1.30281 | 1.28881 | |
398 | 2012.07.18 03:25 | close | 199 | 0.10 | 1.29140 | 1.30281 | 1.28881 | 1233.29 | 1080194.51 |
399 | 2012.07.18 15:42 | sell | 200 | 0.10 | 1.29884 | 1.30878 | 1.29478 | |
400 | 2012.07.18 16:31 | close | 200 | 0.10 | 1.29772 | 1.30878 | 1.29478 | 943.23 | 1081137.74 |
401 | 2012.07.20 23:59 | buy | 201 | 0.10 | 1.29615 | 1.28612 | 1.30012 | |
402 | 2012.07.23 00:07 | close | 201 | 0.10 | 1.29863 | 1.28612 | 1.30012 | 2115.15 | 1083252.89 |
403 | 2012.07.23 16:14 | sell | 202 | 0.10 | 1.30029 | 1.31036 | 1.29636 | |
404 | 2012.07.23 20:40 | close | 202 | 0.10 | 1.30220 | 1.31036 | 1.29636 | -1803.30 | 1081449.59 |
405 | 2012.07.25 01:23 | sell | 203 | 0.10 | 1.30436 | 1.31440 | 1.30040 | |
406 | 2012.07.25 03:18 | close | 203 | 0.10 | 1.30518 | 1.31440 | 1.30040 | -815.28 | 1080634.31 |
407 | 2012.07.26 00:02 | buy | 204 | 0.10 | 1.30446 | 1.29441 | 1.30841 | |
408 | 2012.07.26 00:45 | close | 204 | 0.10 | 1.30417 | 1.29441 | 1.30841 | -334.82 | 1080299.49 |
409 | 2012.07.26 15:38 | buy | 205 | 0.10 | 1.29992 | 1.28984 | 1.30384 | |
410 | 2012.07.26 17:00 | close | 205 | 0.10 | 1.29953 | 1.28984 | 1.30384 | -425.44 | 1079874.05 |
411 | 2012.07.26 17:57 | buy | 206 | 0.10 | 1.29819 | 1.28829 | 1.30229 | |
412 | 2012.07.26 19:26 | close | 206 | 0.10 | 1.29712 | 1.28829 | 1.30229 | -1041.69 | 1078832.36 |
413 | 2012.07.30 16:54 | sell | 207 | 0.10 | 1.29803 | 1.30812 | 1.29412 | |
414 | 2012.07.30 17:28 | close | 207 | 0.10 | 1.29720 | 1.30812 | 1.29412 | 680.34 | 1079512.70 |
415 | 2012.07.31 17:59 | buy | 208 | 0.10 | 1.29633 | 1.28637 | 1.30037 | |
416 | 2012.07.31 19:47 | close | 208 | 0.10 | 1.29659 | 1.28637 | 1.30037 | 163.63 | 1079676.33 |
417 | 2012.08.01 22:58 | sell | 209 | 0.10 | 1.29497 | 1.30495 | 1.29095 | |
418 | 2012.08.02 01:09 | close | 209 | 0.10 | 1.29337 | 1.30495 | 1.29095 | 1397.34 | 1081073.67 |
419 | 2012.08.03 17:03 | sell | 210 | 0.10 | 1.29287 | 1.30290 | 1.28890 | |
420 | 2012.08.03 17:32 | close | 210 | 0.10 | 1.29096 | 1.30290 | 1.28890 | 1659.32 | 1082732.99 |
421 | 2012.08.08 00:00 | buy | 211 | 0.10 | 1.29274 | 1.28268 | 1.29668 | |
422 | 2012.08.08 00:07 | close | 211 | 0.10 | 1.29484 | 1.28268 | 1.29668 | 1831.15 | 1084564.14 |
423 | 2012.08.09 01:44 | sell | 212 | 0.10 | 1.29890 | 1.30887 | 1.29487 | |
424 | 2012.08.09 03:07 | close | 212 | 0.10 | 1.29974 | 1.30887 | 1.29487 | -833.38 | 1083730.76 |
425 | 2012.08.14 01:45 | buy | 213 | 0.10 | 1.29795 | 1.28787 | 1.30187 | |
426 | 2012.08.14 02:20 | close | 213 | 0.10 | 1.29916 | 1.28787 | 1.30187 | 1024.56 | 1084755.32 |
427 | 2012.08.21 00:02 | buy | 214 | 0.10 | 1.28992 | 1.27996 | 1.29396 | |
428 | 2012.08.21 00:33 | close | 214 | 0.10 | 1.29127 | 1.27996 | 1.29396 | 1151.42 | 1085906.74 |
429 | 2012.08.22 00:00 | buy | 215 | 0.10 | 1.29082 | 1.28091 | 1.29491 | |
430 | 2012.08.22 01:00 | close | 215 | 0.10 | 1.29268 | 1.28091 | 1.29491 | 1613.60 | 1087520.34 |
431 | 2012.08.22 16:17 | buy | 216 | 0.10 | 1.28816 | 1.27817 | 1.29217 | |
432 | 2012.08.22 16:55 | close | 216 | 0.10 | 1.28877 | 1.27817 | 1.29217 | 480.80 | 1088001.14 |
433 | 2012.08.22 21:46 | sell | 217 | 0.10 | 1.29238 | 1.30231 | 1.28831 | |
434 | 2012.08.22 22:38 | close | 217 | 0.10 | 1.29134 | 1.30231 | 1.28831 | 870.67 | 1088871.81 |
435 | 2012.08.24 17:22 | sell | 218 | 0.10 | 1.28439 | 1.29436 | 1.28036 | |
436 | 2012.08.24 18:02 | close | 218 | 0.10 | 1.28359 | 1.29436 | 1.28036 | 653.12 | 1089524.93 |
437 | 2012.08.24 23:59 | buy | 219 | 0.10 | 1.28148 | 1.27138 | 1.28538 | |
438 | 2012.08.27 00:00 | close | 219 | 0.10 | 1.28417 | 1.27138 | 1.28538 | 2305.43 | 1091830.36 |
439 | 2012.08.27 00:00 | sell | 220 | 0.10 | 1.28411 | 1.29413 | 1.28013 | |
440 | 2012.08.27 04:21 | close | 220 | 0.10 | 1.28316 | 1.29413 | 1.28013 | 789.09 | 1092619.45 |
441 | 2012.08.31 23:39 | sell | 221 | 0.10 | 1.28744 | 1.29735 | 1.28335 | |
442 | 2012.08.31 23:59 | close | 221 | 0.10 | 1.28416 | 1.29735 | 1.28335 | 2901.00 | 1095520.45 |
443 | 2012.08.31 23:59 | buy | 222 | 0.10 | 1.28360 | 1.27370 | 1.28770 | |
444 | 2012.09.03 00:46 | close | 222 | 0.10 | 1.28513 | 1.27370 | 1.28770 | 1254.14 | 1096774.60 |
445 | 2012.09.03 14:06 | sell | 223 | 0.10 | 1.28405 | 1.29409 | 1.28009 | |
446 | 2012.09.03 15:09 | close | 223 | 0.10 | 1.28365 | 1.29409 | 1.28009 | 290.56 | 1097065.16 |
447 | 2012.09.03 19:43 | sell | 224 | 0.10 | 1.28562 | 1.29559 | 1.28159 | |
448 | 2012.09.03 22:34 | close | 224 | 0.10 | 1.28474 | 1.29559 | 1.28159 | 725.62 | 1097790.78 |
449 | 2012.09.04 13:13 | sell | 225 | 0.10 | 1.28862 | 1.29855 | 1.28455 | |
450 | 2012.09.04 14:05 | close | 225 | 0.10 | 1.28882 | 1.29855 | 1.28455 | -253.28 | 1097537.50 |
451 | 2012.09.06 15:09 | buy | 226 | 0.10 | 1.28289 | 1.27286 | 1.28686 | |
452 | 2012.09.06 15:42 | close | 226 | 0.10 | 1.28365 | 1.27286 | 1.28686 | 616.72 | 1098154.22 |
453 | 2012.09.06 16:43 | sell | 227 | 0.10 | 1.28451 | 1.29450 | 1.28050 | |
454 | 2012.09.06 17:26 | close | 227 | 0.10 | 1.28381 | 1.29450 | 1.28050 | 562.48 | 1098716.70 |
455 | 2012.09.06 19:14 | buy | 228 | 0.10 | 1.28189 | 1.27194 | 1.28594 | |
456 | 2012.09.06 20:03 | close | 228 | 0.10 | 1.28268 | 1.27194 | 1.28594 | 643.90 | 1099360.60 |
457 | 2012.09.07 13:41 | sell | 229 | 0.10 | 1.28702 | 1.29704 | 1.28304 | |
458 | 2012.09.07 14:37 | close | 229 | 0.10 | 1.28720 | 1.29704 | 1.28304 | -235.15 | 1099125.45 |
459 | 2012.09.07 15:36 | buy | 230 | 0.10 | 1.28517 | 1.27511 | 1.28911 | |
460 | 2012.09.07 16:23 | close | 230 | 0.10 | 1.28555 | 1.27511 | 1.28911 | 272.36 | 1099397.81 |
461 | 2012.09.10 00:00 | buy | 231 | 0.10 | 1.27681 | 1.26672 | 1.28072 | |
462 | 2012.09.10 00:37 | close | 231 | 0.10 | 1.27946 | 1.26672 | 1.28072 | 2329.46 | 1101727.27 |
463 | 2012.09.10 01:01 | sell | 232 | 0.10 | 1.27994 | 1.28987 | 1.27587 | |
464 | 2012.09.10 01:54 | close | 232 | 0.10 | 1.27877 | 1.28987 | 1.27587 | 988.48 | 1102715.75 |
465 | 2012.09.11 16:16 | sell | 233 | 0.10 | 1.27771 | 1.28772 | 1.27372 | |
466 | 2012.09.11 16:45 | close | 233 | 0.10 | 1.27622 | 1.28772 | 1.27372 | 1278.53 | 1103994.28 |
467 | 2012.09.11 21:51 | buy | 234 | 0.10 | 1.27468 | 1.26468 | 1.27868 | |
468 | 2012.09.11 22:59 | close | 234 | 0.10 | 1.27508 | 1.26468 | 1.27868 | 290.49 | 1104284.77 |
469 | 2012.09.11 23:17 | sell | 235 | 0.10 | 1.27616 | 1.28621 | 1.27221 | |
470 | 2012.09.12 01:56 | close | 235 | 0.10 | 1.27568 | 1.28621 | 1.27221 | 369.41 | 1104654.18 |
471 | 2012.09.12 13:17 | sell | 236 | 0.10 | 1.27782 | 1.28774 | 1.27374 | |
472 | 2012.09.12 13:55 | close | 236 | 0.10 | 1.27716 | 1.28774 | 1.27374 | 526.23 | 1105180.41 |
473 | 2012.09.12 23:16 | sell | 237 | 0.10 | 1.27710 | 1.28719 | 1.27319 | |
474 | 2012.09.12 23:46 | close | 237 | 0.10 | 1.27554 | 1.28719 | 1.27319 | 1341.97 | 1106522.38 |
475 | 2012.09.13 00:00 | buy | 238 | 0.10 | 1.27237 | 1.26246 | 1.27646 | |
476 | 2012.09.13 00:00 | t/p | 238 | 0.10 | 1.27649 | 1.26246 | 1.27646 | 3661.58 | 1110183.96 |
477 | 2012.09.13 19:32 | buy | 239 | 0.10 | 1.26735 | 1.25726 | 1.27126 | |
478 | 2012.09.13 19:38 | close | 239 | 0.10 | 1.26912 | 1.25726 | 1.27126 | 1531.97 | 1111715.93 |
479 | 2012.09.13 19:42 | buy | 240 | 0.10 | 1.26698 | 1.25697 | 1.27097 | |
480 | 2012.09.13 20:05 | close | 240 | 0.10 | 1.26826 | 1.25697 | 1.27097 | 1087.93 | 1112803.86 |
481 | 2012.09.13 20:29 | sell | 241 | 0.10 | 1.27016 | 1.28015 | 1.26615 | |
482 | 2012.09.13 21:13 | close | 241 | 0.10 | 1.26874 | 1.28015 | 1.26615 | 1215.07 | 1114018.93 |
483 | 2012.09.14 12:40 | sell | 242 | 0.10 | 1.27026 | 1.28033 | 1.26633 | |
484 | 2012.09.14 15:54 | close | 242 | 0.10 | 1.27070 | 1.28033 | 1.26633 | -470.81 | 1113548.12 |
485 | 2012.09.14 17:34 | sell | 243 | 0.10 | 1.27362 | 1.28352 | 1.26952 | |
486 | 2012.09.14 18:00 | close | 243 | 0.10 | 1.27212 | 1.28352 | 1.26952 | 1287.58 | 1114835.70 |
487 | 2012.09.14 18:35 | sell | 244 | 0.10 | 1.27362 | 1.28366 | 1.26966 | |
488 | 2012.09.14 22:05 | close | 244 | 0.10 | 1.27333 | 1.28366 | 1.26966 | 190.85 | 1115026.55 |
489 | 2012.09.17 17:59 | sell | 245 | 0.10 | 1.27047 | 1.28037 | 1.26637 | |
490 | 2012.09.17 18:59 | close | 245 | 0.10 | 1.26803 | 1.28037 | 1.26637 | 2139.59 | 1117166.14 |
491 | 2012.09.19 17:59 | sell | 246 | 0.10 | 1.26436 | 1.27437 | 1.26037 | |
492 | 2012.09.20 00:04 | close | 246 | 0.10 | 1.26612 | 1.27437 | 1.26037 | -1648.30 | 1115517.84 |
493 | 2012.09.20 01:42 | sell | 247 | 0.10 | 1.26952 | 1.27947 | 1.26547 | |
494 | 2012.09.20 01:45 | close | 247 | 0.10 | 1.26686 | 1.27947 | 1.26547 | 2339.13 | 1117856.97 |
495 | 2012.09.20 01:45 | buy | 248 | 0.10 | 1.26554 | 1.25554 | 1.26954 | |
496 | 2012.09.20 02:55 | close | 248 | 0.10 | 1.26176 | 1.25554 | 1.26954 | -3497.55 | 1114359.42 |
497 | 2012.09.21 12:01 | sell | 249 | 0.10 | 1.26300 | 1.27307 | 1.25907 | |
498 | 2012.09.21 14:20 | close | 249 | 0.10 | 1.26090 | 1.27307 | 1.25907 | 1831.59 | 1116191.01 |
499 | 2012.09.24 00:00 | buy | 250 | 0.10 | 1.25860 | 1.24851 | 1.26251 | |
500 | 2012.09.24 00:51 | close | 250 | 0.10 | 1.26002 | 1.24851 | 1.26251 | 1214.92 | 1117405.93 |
501 | 2012.09.24 01:03 | sell | 251 | 0.10 | 1.26093 | 1.27083 | 1.25683 | |
502 | 2012.09.24 05:51 | close | 251 | 0.10 | 1.26499 | 1.27083 | 1.25683 | -3752.27 | 1113653.66 |
503 | 2012.09.24 15:15 | sell | 252 | 0.10 | 1.26871 | 1.27877 | 1.26477 | |
504 | 2012.09.24 17:23 | close | 252 | 0.10 | 1.26778 | 1.27877 | 1.26477 | 771.01 | 1114424.67 |
505 | 2012.09.25 23:12 | sell | 253 | 0.10 | 1.26453 | 1.27462 | 1.26062 | |
506 | 2012.09.26 02:30 | close | 253 | 0.10 | 1.26447 | 1.27462 | 1.26062 | -11.27 | 1114413.40 |
507 | 2012.09.28 18:43 | sell | 254 | 0.10 | 1.25324 | 1.26317 | 1.24917 | |
508 | 2012.09.28 19:33 | close | 254 | 0.10 | 1.25201 | 1.26317 | 1.24917 | 1042.99 | 1115456.39 |
509 | 2012.09.28 23:59 | buy | 255 | 0.10 | 1.24991 | 1.23984 | 1.25384 | |
510 | 2012.10.01 00:38 | close | 255 | 0.10 | 1.25058 | 1.23984 | 1.25384 | 474.88 | 1115931.28 |
511 | 2012.10.01 17:23 | sell | 256 | 0.10 | 1.25064 | 1.26067 | 1.24667 | |
512 | 2012.10.01 23:59 | close | 256 | 0.10 | 1.25176 | 1.26067 | 1.24667 | -1087.31 | 1114843.97 |
513 | 2012.10.02 14:05 | buy | 257 | 0.10 | 1.23818 | 1.22818 | 1.24218 | |
514 | 2012.10.02 14:45 | close | 257 | 0.10 | 1.23853 | 1.22818 | 1.24218 | 245.20 | 1115089.17 |
515 | 2012.10.03 16:41 | sell | 258 | 0.10 | 1.24603 | 1.25605 | 1.24205 | |
516 | 2012.10.03 17:17 | close | 258 | 0.10 | 1.24498 | 1.25605 | 1.24205 | 879.85 | 1115969.02 |
517 | 2012.10.04 16:36 | sell | 259 | 0.10 | 1.24719 | 1.25717 | 1.24317 | |
518 | 2012.10.04 17:32 | close | 259 | 0.10 | 1.24798 | 1.25717 | 1.24317 | -788.15 | 1115180.87 |
519 | 2012.10.05 15:31 | buy | 260 | 0.10 | 1.24204 | 1.23196 | 1.24596 | |
520 | 2012.10.05 15:39 | close | 260 | 0.10 | 1.24356 | 1.23196 | 1.24596 | 1305.58 | 1116486.45 |
521 | 2012.10.05 20:29 | sell | 261 | 0.10 | 1.24303 | 1.25313 | 1.23913 | |
522 | 2012.10.08 00:00 | close | 261 | 0.10 | 1.24390 | 1.25313 | 1.23913 | -854.31 | 1115632.14 |
523 | 2012.10.08 00:01 | buy | 262 | 0.10 | 1.24237 | 1.23234 | 1.24634 | |
524 | 2012.10.08 00:45 | close | 262 | 0.10 | 1.24308 | 1.23234 | 1.24634 | 571.47 | 1116203.61 |
525 | 2012.10.10 16:29 | sell | 263 | 0.10 | 1.25384 | 1.26389 | 1.24989 | |
526 | 2012.10.10 17:31 | close | 263 | 0.10 | 1.25365 | 1.26389 | 1.24989 | 100.23 | 1116303.84 |
527 | 2012.10.10 19:51 | sell | 264 | 0.10 | 1.25420 | 1.26423 | 1.25023 | |
528 | 2012.10.10 20:58 | close | 264 | 0.10 | 1.25334 | 1.26423 | 1.25023 | 707.59 | 1117011.43 |
529 | 2012.10.12 18:33 | sell | 265 | 0.10 | 1.25134 | 1.26130 | 1.24730 | |
530 | 2012.10.12 20:26 | close | 265 | 0.10 | 1.25065 | 1.26130 | 1.24730 | 553.48 | 1117564.91 |
531 | 2012.10.15 01:48 | sell | 266 | 0.10 | 1.25496 | 1.26488 | 1.25088 | |
532 | 2012.10.15 02:43 | close | 266 | 0.10 | 1.25380 | 1.26488 | 1.25088 | 979.54 | 1118544.45 |
533 | 2012.10.15 17:59 | buy | 267 | 0.10 | 1.25290 | 1.24296 | 1.25696 | |
534 | 2012.10.15 19:21 | close | 267 | 0.10 | 1.25140 | 1.24296 | 1.25696 | -1431.45 | 1117113.00 |
535 | 2012.10.16 00:45 | sell | 268 | 0.10 | 1.25428 | 1.26419 | 1.25019 | |
536 | 2012.10.16 02:21 | close | 268 | 0.10 | 1.25627 | 1.26419 | 1.25019 | -1875.94 | 1115237.06 |
537 | 2012.10.16 14:28 | sell | 269 | 0.10 | 1.26270 | 1.27272 | 1.25872 | |
538 | 2012.10.16 14:55 | close | 269 | 0.10 | 1.26137 | 1.27272 | 1.25872 | 1133.66 | 1116370.72 |
539 | 2012.10.16 16:19 | sell | 270 | 0.10 | 1.26299 | 1.27296 | 1.25896 | |
540 | 2012.10.16 18:14 | close | 270 | 0.10 | 1.26354 | 1.27296 | 1.25896 | -570.59 | 1115800.13 |
541 | 2012.10.17 14:13 | buy | 271 | 0.10 | 1.26119 | 1.25126 | 1.26526 | |
542 | 2012.10.17 15:02 | close | 271 | 0.10 | 1.26168 | 1.25126 | 1.26526 | 372.09 | 1116172.22 |
543 | 2012.10.17 15:27 | buy | 272 | 0.10 | 1.26048 | 1.25041 | 1.26441 | |
544 | 2012.10.17 15:38 | close | 272 | 0.10 | 1.26175 | 1.25041 | 1.26441 | 1079.01 | 1117251.23 |
545 | 2012.10.17 15:54 | buy | 273 | 0.10 | 1.26013 | 1.25014 | 1.26414 | |
546 | 2012.10.17 16:35 | close | 273 | 0.10 | 1.26044 | 1.25014 | 1.26414 | 208.96 | 1117460.19 |
547 | 2012.10.17 16:52 | sell | 274 | 0.10 | 1.26186 | 1.27181 | 1.25781 | |
548 | 2012.10.17 19:28 | close | 274 | 0.10 | 1.26229 | 1.27181 | 1.25781 | -461.80 | 1116998.39 |
549 | 2012.10.18 17:17 | sell | 275 | 0.10 | 1.26618 | 1.27611 | 1.26211 | |
550 | 2012.10.18 17:58 | close | 275 | 0.10 | 1.26504 | 1.27611 | 1.26211 | 961.41 | 1117959.80 |
551 | 2012.10.18 23:37 | sell | 276 | 0.10 | 1.26716 | 1.27707 | 1.26307 | |
552 | 2012.10.19 00:42 | close | 276 | 0.10 | 1.26533 | 1.27707 | 1.26307 | 1593.23 | 1119553.03 |
553 | 2012.10.19 18:54 | sell | 277 | 0.10 | 1.26622 | 1.27631 | 1.26231 | |
554 | 2012.10.19 19:35 | close | 277 | 0.10 | 1.26460 | 1.27631 | 1.26231 | 1396.53 | 1120949.56 |
555 | 2012.10.22 00:00 | buy | 278 | 0.10 | 1.26424 | 1.25427 | 1.26827 | |
556 | 2012.10.22 00:59 | close | 278 | 0.10 | 1.26441 | 1.25427 | 1.26827 | 82.08 | 1121031.64 |
557 | 2012.10.23 13:49 | sell | 279 | 0.10 | 1.26197 | 1.27198 | 1.25798 | |
558 | 2012.10.23 16:33 | close | 279 | 0.10 | 1.26363 | 1.27198 | 1.25798 | -1576.77 | 1119454.87 |
559 | 2012.10.24 21:12 | sell | 280 | 0.10 | 1.26793 | 1.27792 | 1.26392 | |
560 | 2012.10.24 21:39 | close | 280 | 0.10 | 1.26643 | 1.27792 | 1.26392 | 1287.78 | 1120742.65 |
561 | 2012.10.24 22:57 | sell | 281 | 0.10 | 1.26865 | 1.27865 | 1.26465 | |
562 | 2012.10.24 23:00 | close | 281 | 0.10 | 1.26581 | 1.27865 | 1.26465 | 2502.52 | 1123245.17 |
563 | 2012.10.24 23:01 | buy | 282 | 0.10 | 1.26471 | 1.25475 | 1.26875 | |
564 | 2012.10.25 00:00 | close | 282 | 0.10 | 1.26223 | 1.25475 | 1.26875 | -2500.73 | 1120744.44 |
565 | 2012.10.25 23:03 | sell | 283 | 0.10 | 1.26178 | 1.27176 | 1.25776 | |
566 | 2012.10.26 00:16 | close | 283 | 0.10 | 1.26476 | 1.27176 | 1.25776 | -2767.03 | 1117977.41 |
567 | 2012.10.26 15:32 | buy | 284 | 0.10 | 1.25868 | 1.24864 | 1.26264 | |
568 | 2012.10.26 15:50 | close | 284 | 0.10 | 1.26040 | 1.24864 | 1.26264 | 1486.85 | 1119464.26 |
569 | 2012.10.29 00:01 | buy | 285 | 0.10 | 1.25912 | 1.24911 | 1.26311 | |
570 | 2012.10.29 00:43 | close | 285 | 0.10 | 1.26001 | 1.24911 | 1.26311 | 734.63 | 1120198.89 |
571 | 2012.10.29 00:48 | buy | 286 | 0.10 | 1.25875 | 1.24868 | 1.26268 | |
572 | 2012.10.29 01:07 | close | 286 | 0.10 | 1.26004 | 1.24868 | 1.26268 | 1097.16 | 1121296.05 |
573 | 2012.10.29 13:59 | sell | 287 | 0.10 | 1.26251 | 1.27261 | 1.25861 | |
574 | 2012.10.29 15:32 | close | 287 | 0.10 | 1.26199 | 1.27261 | 1.25861 | 399.40 | 1121695.45 |
575 | 2012.10.29 17:28 | sell | 288 | 0.10 | 1.26327 | 1.27328 | 1.25928 | |
576 | 2012.10.29 18:07 | close | 288 | 0.10 | 1.26233 | 1.27328 | 1.25928 | 780.13 | 1122475.58 |
577 | 2012.10.29 19:00 | buy | 289 | 0.10 | 1.26104 | 1.25096 | 1.26496 | |
578 | 2012.10.29 19:41 | close | 289 | 0.10 | 1.26133 | 1.25096 | 1.26496 | 190.84 | 1122666.42 |
579 | 2012.10.30 16:42 | sell | 290 | 0.10 | 1.26411 | 1.27408 | 1.26008 | |
580 | 2012.10.30 16:59 | close | 290 | 0.10 | 1.26253 | 1.27408 | 1.26008 | 1360.30 | 1124026.72 |
581 | 2012.11.01 14:58 | buy | 291 | 0.10 | 1.25876 | 1.24881 | 1.26281 | |
582 | 2012.11.01 16:47 | close | 291 | 0.10 | 1.25627 | 1.24881 | 1.26281 | -2328.76 | 1121697.96 |
583 | 2012.11.02 15:30 | sell | 292 | 0.10 | 1.25550 | 1.26540 | 1.25140 | |
584 | 2012.11.02 17:07 | close | 292 | 0.10 | 1.25516 | 1.26540 | 1.25140 | 236.22 | 1121934.18 |
585 | 2012.11.02 17:18 | buy | 293 | 0.10 | 1.25396 | 1.24403 | 1.25803 | |
586 | 2012.11.02 17:48 | close | 293 | 0.10 | 1.25520 | 1.24403 | 1.25803 | 1051.85 | 1122986.03 |
587 | 2012.11.05 14:14 | sell | 294 | 0.10 | 1.25705 | 1.26712 | 1.25312 | |
588 | 2012.11.05 15:44 | close | 294 | 0.10 | 1.25728 | 1.26712 | 1.25312 | -280.49 | 1122705.54 |
589 | 2012.11.06 14:04 | buy | 295 | 0.10 | 1.26040 | 1.25031 | 1.26431 | |
590 | 2012.11.06 14:45 | close | 295 | 0.10 | 1.25999 | 1.25031 | 1.26431 | -443.59 | 1122261.95 |
591 | 2012.11.07 16:54 | sell | 296 | 0.10 | 1.26121 | 1.27118 | 1.25718 | |
592 | 2012.11.07 17:32 | close | 296 | 0.10 | 1.26040 | 1.27118 | 1.25718 | 662.28 | 1122924.23 |
593 | 2012.11.07 23:45 | sell | 297 | 0.10 | 1.26470 | 1.27470 | 1.26070 | |
594 | 2012.11.08 00:57 | close | 297 | 0.10 | 1.26980 | 1.27470 | 1.26070 | -4676.17 | 1118248.06 |
595 | 2012.11.08 17:09 | sell | 298 | 0.10 | 1.27627 | 1.28625 | 1.27225 | |
596 | 2012.11.08 17:59 | close | 298 | 0.10 | 1.27611 | 1.28625 | 1.27225 | 73.04 | 1118321.10 |
597 | 2012.11.09 00:02 | buy | 299 | 0.10 | 1.27536 | 1.26530 | 1.27930 | |
598 | 2012.11.09 00:22 | close | 299 | 0.10 | 1.27653 | 1.26530 | 1.27930 | 988.40 | 1119309.50 |
599 | 2012.11.09 01:32 | sell | 300 | 0.10 | 1.27785 | 1.28791 | 1.27391 | |
600 | 2012.11.09 02:30 | close | 300 | 0.10 | 1.27717 | 1.28791 | 1.27391 | 544.43 | 1119853.93 |
601 | 2012.11.09 13:15 | sell | 301 | 0.10 | 1.27598 | 1.28589 | 1.27189 | |
602 | 2012.11.09 15:08 | close | 301 | 0.10 | 1.27480 | 1.28589 | 1.27189 | 997.71 | 1120851.64 |
603 | 2012.11.13 23:45 | sell | 302 | 0.10 | 1.27559 | 1.28554 | 1.27154 | |
604 | 2012.11.14 01:15 | close | 302 | 0.10 | 1.27722 | 1.28554 | 1.27154 | -1543.31 | 1119308.34 |
605 | 2012.11.14 13:13 | sell | 303 | 0.10 | 1.27973 | 1.28982 | 1.27582 | |
606 | 2012.11.14 16:06 | close | 303 | 0.10 | 1.28089 | 1.28982 | 1.27582 | -1123.57 | 1118184.77 |
607 | 2012.11.14 17:07 | sell | 304 | 0.10 | 1.28257 | 1.29261 | 1.27861 | |
608 | 2012.11.14 17:59 | close | 304 | 0.10 | 1.28220 | 1.29261 | 1.27861 | 263.41 | 1118448.18 |
609 | 2012.11.15 15:43 | buy | 305 | 0.10 | 1.27186 | 1.26176 | 1.27576 | |
610 | 2012.11.15 16:18 | close | 305 | 0.10 | 1.27222 | 1.26176 | 1.27576 | 254.29 | 1118702.47 |
611 | 2012.11.16 18:28 | sell | 306 | 0.10 | 1.27721 | 1.28721 | 1.27321 | |
612 | 2012.11.16 18:49 | close | 306 | 0.10 | 1.27545 | 1.28721 | 1.27321 | 1523.51 | 1120225.98 |
613 | 2012.11.16 22:43 | buy | 307 | 0.10 | 1.27384 | 1.26391 | 1.27791 | |
614 | 2012.11.19 00:30 | close | 307 | 0.10 | 1.27253 | 1.26391 | 1.27791 | -1319.66 | 1118906.32 |
615 | 2012.11.19 12:31 | buy | 308 | 0.10 | 1.27297 | 1.26299 | 1.27699 | |
616 | 2012.11.19 13:48 | close | 308 | 0.10 | 1.27180 | 1.26299 | 1.27699 | -1132.43 | 1117773.89 |
617 | 2012.11.19 17:46 | buy | 309 | 0.10 | 1.27019 | 1.26013 | 1.27413 | |
618 | 2012.11.19 18:08 | close | 309 | 0.10 | 1.27159 | 1.26013 | 1.27413 | 1196.89 | 1118970.78 |
619 | 2012.11.20 17:39 | sell | 310 | 0.10 | 1.27302 | 1.28297 | 1.26897 | |
620 | 2012.11.20 19:33 | close | 310 | 0.10 | 1.27240 | 1.28297 | 1.26897 | 490.05 | 1119460.83 |
621 | 2012.11.23 17:27 | buy | 311 | 0.10 | 1.26977 | 1.25981 | 1.27381 | |
622 | 2012.11.23 19:06 | close | 311 | 0.10 | 1.26862 | 1.25981 | 1.27381 | -1114.32 | 1118346.51 |
623 | 2012.11.27 00:05 | sell | 312 | 0.10 | 1.27383 | 1.28385 | 1.26985 | |
624 | 2012.11.27 05:44 | close | 312 | 0.10 | 1.27355 | 1.28385 | 1.26985 | 181.84 | 1118528.35 |
625 | 2012.11.30 14:22 | sell | 313 | 0.10 | 1.27139 | 1.28137 | 1.26737 | |
626 | 2012.11.30 16:49 | close | 313 | 0.10 | 1.27195 | 1.28137 | 1.26737 | -579.67 | 1117948.68 |
627 | 2012.12.05 22:00 | buy | 314 | 0.10 | 1.26552 | 1.25562 | 1.26962 | |
628 | 2012.12.05 23:32 | close | 314 | 0.10 | 1.26264 | 1.25562 | 1.26962 | -2682.32 | 1115266.36 |
629 | 2012.12.06 15:18 | buy | 315 | 0.10 | 1.25901 | 1.24904 | 1.26304 | |
630 | 2012.12.06 15:55 | close | 315 | 0.10 | 1.25929 | 1.24904 | 1.26304 | 181.78 | 1115448.14 |
631 | 2012.12.06 17:56 | sell | 316 | 0.10 | 1.26075 | 1.27075 | 1.25675 | |
632 | 2012.12.06 19:19 | close | 316 | 0.10 | 1.25969 | 1.27075 | 1.25675 | 888.94 | 1116337.08 |
633 | 2012.12.11 12:41 | buy | 317 | 0.10 | 1.25221 | 1.24211 | 1.25611 | |
634 | 2012.12.11 13:25 | close | 317 | 0.10 | 1.25202 | 1.24211 | 1.25611 | -244.20 | 1116092.88 |
635 | 2012.12.11 13:57 | sell | 318 | 0.10 | 1.25363 | 1.26361 | 1.24961 | |
636 | 2012.12.11 15:14 | close | 318 | 0.10 | 1.25310 | 1.26361 | 1.24961 | 408.47 | 1116501.35 |
637 | 2012.12.14 18:07 | buy | 319 | 0.10 | 1.24933 | 1.23943 | 1.25343 | |
638 | 2012.12.14 18:52 | close | 319 | 0.10 | 1.24933 | 1.23943 | 1.25343 | -72.00 | 1116429.35 |
639 | 2012.12.14 19:17 | buy | 320 | 0.10 | 1.24796 | 1.23791 | 1.25191 | |
640 | 2012.12.14 20:00 | close | 320 | 0.10 | 1.24848 | 1.23791 | 1.25191 | 399.30 | 1116828.65 |
641 | 2012.12.14 22:34 | sell | 321 | 0.10 | 1.24999 | 1.25995 | 1.24595 | |
642 | 2012.12.14 23:19 | close | 321 | 0.10 | 1.24849 | 1.25995 | 1.24595 | 1287.82 | 1118116.47 |
643 | 2012.12.17 00:02 | buy | 322 | 0.10 | 1.24693 | 1.23686 | 1.25086 | |
644 | 2012.12.17 00:45 | close | 322 | 0.10 | 1.24671 | 1.23686 | 1.25086 | -271.40 | 1117845.07 |
645 | 2012.12.18 14:19 | sell | 323 | 0.10 | 1.25236 | 1.26234 | 1.24834 | |
646 | 2012.12.18 14:56 | close | 323 | 0.10 | 1.25165 | 1.26234 | 1.24834 | 571.65 | 1118416.72 |
647 | 2012.12.19 00:57 | sell | 324 | 0.10 | 1.25236 | 1.26246 | 1.24846 | |
648 | 2012.12.19 01:37 | close | 324 | 0.10 | 1.25144 | 1.26246 | 1.24846 | 762.03 | 1119178.75 |
649 | 2012.12.19 17:59 | buy | 325 | 0.10 | 1.25376 | 1.24366 | 1.25766 | |
650 | 2012.12.19 18:43 | close | 325 | 0.10 | 1.25438 | 1.24366 | 1.25766 | 489.93 | 1119668.68 |
651 | 2012.12.19 23:45 | sell | 326 | 0.10 | 1.25512 | 1.26502 | 1.25102 | |
652 | 2012.12.20 00:53 | close | 326 | 0.10 | 1.25640 | 1.26502 | 1.25102 | -1213.35 | 1118455.33 |
653 | 2012.12.20 13:19 | sell | 327 | 0.10 | 1.25804 | 1.26801 | 1.25401 | |
654 | 2012.12.20 14:53 | close | 327 | 0.10 | 1.25748 | 1.26801 | 1.25401 | 435.67 | 1118891.00 |
655 | 2012.12.20 16:06 | buy | 328 | 0.10 | 1.25551 | 1.24544 | 1.25944 | |
656 | 2012.12.20 16:50 | close | 328 | 0.10 | 1.25583 | 1.24544 | 1.25944 | 218.03 | 1119109.03 |
657 | 2012.12.20 17:33 | sell | 329 | 0.10 | 1.25690 | 1.26697 | 1.25297 | |
658 | 2012.12.20 22:33 | close | 329 | 0.10 | 1.25685 | 1.26697 | 1.25297 | -26.67 | 1119082.36 |
659 | 2012.12.21 12:43 | sell | 330 | 0.10 | 1.26541 | 1.27531 | 1.26131 | |
660 | 2012.12.21 14:41 | close | 330 | 0.10 | 1.26539 | 1.27531 | 1.26131 | -53.86 | 1119028.50 |
661 | 2012.12.21 17:59 | buy | 331 | 0.10 | 1.26470 | 1.25475 | 1.26875 | |
662 | 2012.12.21 19:11 | close | 331 | 0.10 | 1.26380 | 1.25475 | 1.26875 | -887.72 | 1118140.78 |
663 | 2012.12.21 23:56 | sell | 332 | 0.10 | 1.26424 | 1.27429 | 1.26029 | |
664 | 2012.12.24 00:01 | close | 332 | 0.10 | 1.26183 | 1.27429 | 1.26029 | 2119.12 | 1120259.90 |
665 | 2012.12.26 17:59 | buy | 333 | 0.10 | 1.26682 | 1.25682 | 1.27082 | |
666 | 2012.12.26 18:34 | close | 333 | 0.10 | 1.26783 | 1.25682 | 1.27082 | 843.41 | 1121103.31 |
667 | 2012.12.26 18:40 | sell | 334 | 0.10 | 1.26869 | 1.27866 | 1.26466 | |
668 | 2012.12.26 20:00 | close | 334 | 0.10 | 1.26877 | 1.27866 | 1.26466 | -144.52 | 1120958.79 |
669 | 2012.12.26 20:01 | buy | 335 | 0.10 | 1.26811 | 1.25802 | 1.27202 | |
670 | 2012.12.26 20:50 | close | 335 | 0.10 | 1.26825 | 1.25802 | 1.27202 | 54.89 | 1121013.68 |
671 | 2012.12.28 00:33 | buy | 336 | 0.10 | 1.26261 | 1.25257 | 1.26657 | |
672 | 2012.12.28 01:19 | close | 336 | 0.10 | 1.26238 | 1.25257 | 1.26657 | -280.46 | 1120733.22 |
673 | 2012.12.28 17:54 | sell | 337 | 0.10 | 1.26401 | 1.27404 | 1.26004 | |
674 | 2012.12.28 20:19 | close | 337 | 0.10 | 1.26412 | 1.27404 | 1.26004 | -171.72 | 1120561.50 |
675 | 2012.12.31 17:50 | buy | 338 | 0.10 | 1.25742 | 1.24738 | 1.26138 | |
676 | 2012.12.31 19:16 | close | 338 | 0.10 | 1.25748 | 1.24738 | 1.26138 | -17.62 | 1120543.88 |
677 | 2012.12.31 20:54 | buy | 339 | 0.10 | 1.25566 | 1.24562 | 1.25962 | |
678 | 2012.12.31 21:00 | close | 339 | 0.10 | 1.25706 | 1.24562 | 1.25962 | 1196.89 | 1121740.77 |
679 | 2013.01.02 12:07 | sell | 340 | 0.10 | 1.25242 | 1.26247 | 1.24847 | |
680 | 2013.01.02 12:57 | close | 340 | 0.10 | 1.25238 | 1.26247 | 1.24847 | -35.74 | 1121705.03 |
681 | 2013.01.02 17:46 | sell | 341 | 0.10 | 1.25777 | 1.26779 | 1.25379 | |
682 | 2013.01.02 22:05 | close | 341 | 0.10 | 1.26214 | 1.26779 | 1.25379 | -4033.58 | 1117671.45 |
683 | 2013.01.03 14:34 | sell | 342 | 0.10 | 1.26132 | 1.27127 | 1.25727 | |
684 | 2013.01.03 15:17 | close | 342 | 0.10 | 1.26037 | 1.27127 | 1.25727 | 789.21 | 1118460.66 |
685 | 2013.01.03 16:59 | sell | 343 | 0.10 | 1.26117 | 1.27126 | 1.25726 | |
686 | 2013.01.03 21:06 | close | 343 | 0.10 | 1.26279 | 1.27126 | 1.25726 | -1540.60 | 1116920.06 |
687 | 2013.01.03 21:10 | sell | 344 | 0.10 | 1.26455 | 1.27454 | 1.26054 | |
688 | 2013.01.03 22:01 | close | 344 | 0.10 | 1.26415 | 1.27454 | 1.26054 | 290.62 | 1117210.68 |
689 | 2013.01.04 15:38 | sell | 345 | 0.10 | 1.26650 | 1.27659 | 1.26259 | |
690 | 2013.01.04 15:51 | close | 345 | 0.10 | 1.26479 | 1.27659 | 1.26259 | 1478.18 | 1118688.86 |
691 | 2013.01.07 01:00 | sell | 346 | 0.10 | 1.26319 | 1.27317 | 1.25917 | |
692 | 2013.01.07 02:07 | close | 346 | 0.10 | 1.26168 | 1.27317 | 1.25917 | 1296.86 | 1119985.72 |
693 | 2013.01.07 12:29 | buy | 347 | 0.10 | 1.25675 | 1.24683 | 1.26083 | |
694 | 2013.01.07 13:12 | close | 347 | 0.10 | 1.25659 | 1.24683 | 1.26083 | -217.01 | 1119768.71 |
695 | 2013.01.08 12:09 | sell | 348 | 0.10 | 1.25575 | 1.26582 | 1.25182 | |
696 | 2013.01.08 13:22 | close | 348 | 0.10 | 1.25567 | 1.26582 | 1.25182 | 0.52 | 1119769.23 |
697 | 2013.01.08 17:39 | sell | 349 | 0.10 | 1.25686 | 1.26685 | 1.25285 | |
698 | 2013.01.08 19:02 | close | 349 | 0.10 | 1.25608 | 1.26685 | 1.25285 | 635.10 | 1120404.33 |
699 | 2013.01.08 23:45 | sell | 350 | 0.10 | 1.25535 | 1.26543 | 1.25143 | |
700 | 2013.01.09 01:17 | close | 350 | 0.10 | 1.25495 | 1.26543 | 1.25143 | 296.96 | 1120701.29 |
701 | 2013.01.09 14:14 | sell | 351 | 0.10 | 1.25631 | 1.26632 | 1.25232 | |
702 | 2013.01.09 14:58 | close | 351 | 0.10 | 1.25476 | 1.26632 | 1.25232 | 1333.08 | 1122034.37 |
703 | 2013.01.10 17:36 | sell | 352 | 0.10 | 1.25431 | 1.26422 | 1.25022 | |
704 | 2013.01.10 19:30 | close | 352 | 0.10 | 1.25522 | 1.26422 | 1.25022 | -896.91 | 1121137.46 |
705 | 2013.01.11 12:23 | sell | 353 | 0.10 | 1.25765 | 1.26767 | 1.25367 | |
706 | 2013.01.11 13:57 | close | 353 | 0.10 | 1.25810 | 1.26767 | 1.25367 | -479.92 | 1120657.54 |
707 | 2013.01.11 17:02 | buy | 354 | 0.10 | 1.25756 | 1.24761 | 1.26161 | |
708 | 2013.01.11 17:31 | close | 354 | 0.10 | 1.25950 | 1.24761 | 1.26161 | 1686.22 | 1122343.76 |
709 | 2013.01.11 23:52 | buy | 355 | 0.10 | 1.25744 | 1.24742 | 1.26142 | |
710 | 2013.01.11 23:54 | close | 355 | 0.10 | 1.25917 | 1.24742 | 1.26142 | 1495.90 | 1123839.66 |
711 | 2013.01.14 16:56 | sell | 356 | 0.10 | 1.25583 | 1.26574 | 1.25174 | |
712 | 2013.01.14 19:56 | close | 356 | 0.10 | 1.25675 | 1.26574 | 1.25174 | -905.98 | 1122933.68 |
713 | 2013.01.14 23:02 | buy | 357 | 0.10 | 1.25545 | 1.24538 | 1.25938 | |
714 | 2013.01.14 23:59 | close | 357 | 0.10 | 1.25396 | 1.24538 | 1.25938 | -1422.41 | 1121511.27 |
715 | 2013.01.15 14:52 | sell | 358 | 0.10 | 1.25343 | 1.26347 | 1.24947 | |
716 | 2013.01.15 16:17 | close | 358 | 0.10 | 1.25532 | 1.26347 | 1.24947 | -1785.24 | 1119726.03 |
717 | 2013.01.15 16:22 | sell | 359 | 0.10 | 1.25697 | 1.26691 | 1.25291 | |
718 | 2013.01.15 20:43 | close | 359 | 0.10 | 1.25860 | 1.26691 | 1.25291 | -1549.56 | 1118176.47 |
719 | 2013.01.15 22:28 | buy | 360 | 0.10 | 1.25694 | 1.24698 | 1.26098 | |
720 | 2013.01.15 23:12 | close | 360 | 0.10 | 1.25775 | 1.24698 | 1.26098 | 662.09 | 1118838.56 |
721 | 2013.01.16 01:29 | buy | 361 | 0.10 | 1.25653 | 1.24644 | 1.26044 | |
722 | 2013.01.16 02:32 | close | 361 | 0.10 | 1.25619 | 1.24644 | 1.26044 | -380.13 | 1118458.43 |
723 | 2013.01.17 23:45 | sell | 362 | 0.10 | 1.25426 | 1.26416 | 1.25016 | |
724 | 2013.01.17 23:45 | s/l | 362 | 0.10 | 1.26425 | 1.26416 | 1.25016 | -9127.74 | 1109330.69 |
725 | 2013.01.17 23:50 | sell | 363 | 0.10 | 1.26065 | 1.27061 | 1.25661 | |
726 | 2013.01.18 01:22 | close | 363 | 0.10 | 1.26025 | 1.27061 | 1.25661 | 296.93 | 1109627.63 |
727 | 2013.01.28 12:48 | sell | 364 | 0.10 | 1.25429 | 1.26431 | 1.25031 | |
728 | 2013.01.28 14:33 | close | 364 | 0.10 | 1.25353 | 1.26431 | 1.25031 | 616.93 | 1110244.56 |
729 | 2013.01.28 16:02 | buy | 365 | 0.10 | 1.25209 | 1.24208 | 1.25608 | |
730 | 2013.01.28 17:00 | close | 365 | 0.10 | 1.25133 | 1.24208 | 1.25608 | -760.78 | 1109483.78 |
731 | 2013.01.28 23:45 | buy | 366 | 0.10 | 1.24831 | 1.23835 | 1.25235 | |
732 | 2013.01.29 00:28 | close | 366 | 0.10 | 1.24919 | 1.23835 | 1.25235 | 665.17 | 1110148.95 |
733 | 2013.01.30 17:26 | sell | 367 | 0.10 | 1.25491 | 1.26486 | 1.25086 | |
734 | 2013.01.30 19:59 | close | 367 | 0.10 | 1.25380 | 1.26486 | 1.25086 | 934.20 | 1111083.15 |
735 | 2013.01.30 22:00 | buy | 368 | 0.10 | 1.24923 | 1.23927 | 1.25327 | |
736 | 2013.01.30 23:11 | close | 368 | 0.10 | 1.24517 | 1.23927 | 1.25327 | -3751.49 | 1107331.66 |
737 | 2013.01.31 12:14 | buy | 369 | 0.10 | 1.24253 | 1.23259 | 1.24659 | |
738 | 2013.01.31 12:50 | close | 369 | 0.10 | 1.24314 | 1.23259 | 1.24659 | 480.83 | 1107812.49 |
739 | 2013.02.01 15:44 | buy | 370 | 0.10 | 1.23143 | 1.22153 | 1.23553 | |
740 | 2013.02.01 15:56 | close | 370 | 0.10 | 1.23296 | 1.22153 | 1.23553 | 1314.63 | 1109127.12 |
741 | 2013.02.01 17:48 | sell | 371 | 0.10 | 1.23205 | 1.24195 | 1.22795 | |
742 | 2013.02.01 18:49 | close | 371 | 0.10 | 1.23006 | 1.24195 | 1.22795 | 1731.89 | 1110859.01 |
743 | 2013.02.01 21:59 | sell | 372 | 0.10 | 1.23174 | 1.24179 | 1.22779 | |
744 | 2013.02.01 23:10 | close | 372 | 0.10 | 1.23086 | 1.24179 | 1.22779 | 725.71 | 1111584.72 |
745 | 2013.02.04 00:46 | sell | 373 | 0.10 | 1.23069 | 1.24069 | 1.22669 | |
746 | 2013.02.04 02:36 | close | 373 | 0.10 | 1.23182 | 1.24069 | 1.22669 | -1096.32 | 1110488.40 |
747 | 2013.02.04 20:04 | sell | 374 | 0.10 | 1.23351 | 1.24355 | 1.22955 | |
748 | 2013.02.04 22:42 | close | 374 | 0.10 | 1.23593 | 1.24355 | 1.22955 | -2265.71 | 1108222.69 |
749 | 2013.02.04 22:52 | sell | 375 | 0.10 | 1.23778 | 1.24769 | 1.23369 | |
750 | 2013.02.05 03:16 | close | 375 | 0.10 | 1.23908 | 1.24769 | 1.23369 | -1244.11 | 1106978.58 |
751 | 2013.02.06 00:13 | sell | 376 | 0.10 | 1.23064 | 1.24072 | 1.22672 | |
752 | 2013.02.06 01:08 | close | 376 | 0.10 | 1.22915 | 1.24072 | 1.22672 | 1278.68 | 1108257.26 |
753 | 2013.02.06 23:45 | buy | 377 | 0.10 | 1.22293 | 1.21293 | 1.22693 | |
754 | 2013.02.06 23:45 | close | 377 | 0.10 | 1.22471 | 1.21293 | 1.22693 | 1541.21 | 1109798.47 |
755 | 2013.02.06 23:45 | sell | 378 | 0.10 | 1.22618 | 1.23628 | 1.22228 | |
756 | 2013.02.07 02:28 | close | 378 | 0.10 | 1.23048 | 1.23628 | 1.22228 | -3950.88 | 1105847.59 |
757 | 2013.02.07 13:56 | sell | 379 | 0.10 | 1.23601 | 1.24606 | 1.23206 | |
758 | 2013.02.07 16:02 | close | 379 | 0.10 | 1.23566 | 1.24606 | 1.23206 | 245.27 | 1106092.86 |
759 | 2013.02.07 17:57 | sell | 380 | 0.10 | 1.23859 | 1.24864 | 1.23464 | |
760 | 2013.02.07 19:03 | close | 380 | 0.10 | 1.23810 | 1.24864 | 1.23464 | 372.18 | 1106465.04 |
761 | 2013.02.07 19:38 | buy | 381 | 0.10 | 1.23714 | 1.22706 | 1.24106 | |
762 | 2013.02.07 21:22 | close | 381 | 0.10 | 1.23683 | 1.22706 | 1.24106 | -352.95 | 1106112.09 |
763 | 2013.02.07 21:25 | sell | 382 | 0.10 | 1.23770 | 1.24777 | 1.23377 | |
764 | 2013.02.07 22:08 | close | 382 | 0.10 | 1.23668 | 1.24777 | 1.23377 | 852.62 | 1106964.71 |
765 | 2013.02.08 17:08 | sell | 383 | 0.10 | 1.23451 | 1.24455 | 1.23055 | |
766 | 2013.02.08 18:03 | close | 383 | 0.10 | 1.23390 | 1.24455 | 1.23055 | 480.97 | 1107445.68 |
767 | 2013.02.08 18:16 | sell | 384 | 0.10 | 1.23543 | 1.24551 | 1.23151 | |
768 | 2013.02.08 23:08 | close | 384 | 0.10 | 1.23500 | 1.24551 | 1.23151 | 317.80 | 1107763.48 |
769 | 2013.02.13 01:32 | sell | 385 | 0.10 | 1.22724 | 1.23717 | 1.22317 | |
770 | 2013.02.13 05:14 | close | 385 | 0.10 | 1.22904 | 1.23717 | 1.22317 | -1703.72 | 1106059.76 |
771 | 2013.02.13 23:25 | buy | 386 | 0.10 | 1.22840 | 1.21838 | 1.23238 | |
772 | 2013.02.14 00:20 | close | 386 | 0.10 | 1.22595 | 1.21838 | 1.23238 | -2473.53 | 1103586.23 |
773 | 2013.02.14 12:35 | sell | 387 | 0.10 | 1.21951 | 1.22942 | 1.21542 | |
774 | 2013.02.14 13:59 | close | 387 | 0.10 | 1.21934 | 1.22942 | 1.21542 | 82.11 | 1103668.34 |
775 | 2013.02.14 17:37 | sell | 388 | 0.10 | 1.22151 | 1.23158 | 1.21758 | |
776 | 2013.02.14 19:59 | close | 388 | 0.10 | 1.22163 | 1.23158 | 1.21758 | -180.78 | 1103487.56 |
777 | 2013.02.14 23:07 | sell | 389 | 0.10 | 1.22141 | 1.23138 | 1.21738 | |
778 | 2013.02.14 23:45 | close | 389 | 0.10 | 1.22045 | 1.23138 | 1.21738 | 798.26 | 1104285.82 |
779 | 2013.02.14 23:45 | buy | 390 | 0.10 | 1.21760 | 1.20759 | 1.22159 | |
780 | 2013.02.15 01:34 | close | 390 | 0.10 | 1.21552 | 1.20759 | 1.22159 | -2017.52 | 1102268.30 |
781 | 2013.02.15 17:54 | sell | 391 | 0.10 | 1.21895 | 1.22888 | 1.21488 | |
782 | 2013.02.15 18:54 | close | 391 | 0.10 | 1.21816 | 1.22888 | 1.21488 | 644.16 | 1102912.46 |
783 | 2013.02.15 23:51 | sell | 392 | 0.10 | 1.22084 | 1.23079 | 1.21679 | |
784 | 2013.02.18 00:02 | close | 392 | 0.10 | 1.21848 | 1.23079 | 1.21679 | 2073.76 | 1104986.23 |
785 | 2013.02.20 16:22 | buy | 393 | 0.10 | 1.22941 | 1.21941 | 1.23341 | |
786 | 2013.02.20 17:39 | close | 393 | 0.10 | 1.22959 | 1.21941 | 1.23341 | 91.15 | 1105077.38 |
787 | 2013.02.20 21:13 | sell | 394 | 0.10 | 1.22977 | 1.23969 | 1.22569 | |
788 | 2013.02.20 21:45 | close | 394 | 0.10 | 1.22822 | 1.23969 | 1.22569 | 1333.12 | 1106410.50 |
789 | 2013.02.22 00:37 | sell | 395 | 0.10 | 1.22965 | 1.23965 | 1.22565 | |
790 | 2013.02.22 02:24 | close | 395 | 0.10 | 1.23238 | 1.23965 | 1.22565 | -2546.83 | 1103863.67 |
791 | 2013.02.22 17:26 | sell | 396 | 0.10 | 1.23427 | 1.24435 | 1.23035 | |
792 | 2013.02.22 18:14 | close | 396 | 0.10 | 1.23291 | 1.24435 | 1.23035 | 1160.88 | 1105024.55 |
793 | 2013.02.22 18:32 | buy | 397 | 0.10 | 1.23162 | 1.22153 | 1.23553 | |
794 | 2013.02.22 19:15 | close | 397 | 0.10 | 1.23160 | 1.22153 | 1.23553 | -90.13 | 1104934.42 |
795 | 2013.02.25 20:56 | sell | 398 | 0.10 | 1.22848 | 1.23840 | 1.22440 | |
796 | 2013.02.26 03:08 | close | 398 | 0.10 | 1.23236 | 1.23840 | 1.22440 | -3583.03 | 1101351.39 |
797 | 2013.02.26 13:28 | sell | 399 | 0.10 | 1.23555 | 1.24553 | 1.23153 | |
798 | 2013.02.26 14:10 | close | 399 | 0.10 | 1.23520 | 1.24553 | 1.23153 | 245.29 | 1101596.68 |
799 | 2013.02.26 14:22 | sell | 400 | 0.10 | 1.23720 | 1.24713 | 1.23313 | |
800 | 2013.02.26 15:35 | close | 400 | 0.10 | 1.23700 | 1.24713 | 1.23313 | 109.31 | 1101705.99 |
801 | 2013.02.26 17:09 | sell | 401 | 0.10 | 1.23819 | 1.24819 | 1.23419 | |
802 | 2013.02.26 17:52 | close | 401 | 0.10 | 1.23825 | 1.24819 | 1.23419 | -126.40 | 1101579.59 |
803 | 2013.02.26 23:45 | sell | 402 | 0.10 | 1.24231 | 1.25222 | 1.23822 | |
804 | 2013.02.26 23:59 | close | 402 | 0.10 | 1.23943 | 1.25222 | 1.23822 | 2538.84 | 1104118.43 |
805 | 2013.02.27 21:47 | buy | 403 | 0.10 | 1.23526 | 1.22522 | 1.23922 | |
806 | 2013.02.27 22:07 | close | 403 | 0.10 | 1.23696 | 1.22522 | 1.23922 | 1468.78 | 1105587.21 |
807 | 2013.02.28 00:33 | buy | 404 | 0.10 | 1.23428 | 1.22437 | 1.23837 | |
808 | 2013.02.28 00:35 | close | 404 | 0.10 | 1.23602 | 1.22437 | 1.23837 | 1505.03 | 1107092.24 |
809 | 2013.02.28 01:12 | sell | 405 | 0.10 | 1.23727 | 1.24730 | 1.23330 | |
810 | 2013.02.28 02:00 | close | 405 | 0.10 | 1.23665 | 1.24730 | 1.23330 | 490.06 | 1107582.30 |
811 | 2013.02.28 23:41 | sell | 406 | 0.10 | 1.23682 | 1.24679 | 1.23279 | |
812 | 2013.03.01 02:54 | close | 406 | 0.10 | 1.23785 | 1.24679 | 1.23279 | -999.40 | 1106582.90 |
813 | 2013.03.01 12:03 | sell | 407 | 0.10 | 1.23642 | 1.24636 | 1.23236 | |
814 | 2013.03.01 13:44 | close | 407 | 0.10 | 1.23649 | 1.24636 | 1.23236 | -135.45 | 1106447.45 |
815 | 2013.03.01 17:24 | sell | 408 | 0.10 | 1.23874 | 1.24866 | 1.23466 | |
816 | 2013.03.01 19:01 | close | 408 | 0.10 | 1.23758 | 1.24866 | 1.23466 | 979.59 | 1107427.04 |
817 | 2013.03.04 00:01 | sell | 409 | 0.10 | 1.23900 | 1.24892 | 1.23492 | |
818 | 2013.03.04 01:34 | close | 409 | 0.10 | 1.23790 | 1.24892 | 1.23492 | 925.19 | 1108352.23 |
819 | 2013.03.04 21:23 | buy | 410 | 0.10 | 1.23337 | 1.22344 | 1.23744 | |
820 | 2013.03.04 22:35 | close | 410 | 0.10 | 1.23212 | 1.22344 | 1.23744 | -1204.93 | 1107147.30 |
821 | 2013.03.05 12:53 | sell | 411 | 0.10 | 1.23661 | 1.24661 | 1.23261 | |
822 | 2013.03.05 14:17 | close | 411 | 0.10 | 1.23687 | 1.24661 | 1.23261 | -307.70 | 1106839.60 |
823 | 2013.03.05 17:33 | buy | 412 | 0.10 | 1.23590 | 1.22588 | 1.23988 | |
824 | 2013.03.05 18:21 | close | 412 | 0.10 | 1.23495 | 1.22588 | 1.23988 | -933.03 | 1105906.57 |
825 | 2013.03.05 20:48 | buy | 413 | 0.10 | 1.23223 | 1.22220 | 1.23620 | |
826 | 2013.03.05 22:06 | close | 413 | 0.10 | 1.23210 | 1.22220 | 1.23620 | -189.83 | 1105716.74 |
827 | 2013.03.06 15:13 | buy | 414 | 0.10 | 1.23303 | 1.22301 | 1.23701 | |
828 | 2013.03.06 15:56 | close | 414 | 0.10 | 1.23453 | 1.22301 | 1.23701 | 1287.51 | 1107004.25 |
829 | 2013.03.06 17:01 | buy | 415 | 0.10 | 1.23314 | 1.22323 | 1.23723 | |
830 | 2013.03.06 17:45 | close | 415 | 0.10 | 1.23331 | 1.22323 | 1.23723 | 82.08 | 1107086.33 |
831 | 2013.03.06 18:48 | sell | 416 | 0.10 | 1.23500 | 1.24508 | 1.23108 | |
832 | 2013.03.06 20:00 | close | 416 | 0.10 | 1.23554 | 1.24508 | 1.23108 | -561.53 | 1106524.80 |
833 | 2013.03.07 01:17 | sell | 417 | 0.10 | 1.23681 | 1.24685 | 1.23285 | |
834 | 2013.03.07 02:30 | close | 417 | 0.10 | 1.23603 | 1.24685 | 1.23285 | 635.10 | 1107159.90 |
835 | 2013.03.07 16:57 | sell | 418 | 0.10 | 1.23919 | 1.24917 | 1.23517 | |
836 | 2013.03.07 21:12 | close | 418 | 0.10 | 1.24041 | 1.24917 | 1.23517 | -1177.98 | 1105981.92 |
837 | 2013.03.08 15:26 | sell | 419 | 0.10 | 1.24098 | 1.25108 | 1.23708 | |
838 | 2013.03.08 17:49 | close | 419 | 0.10 | 1.24693 | 1.25108 | 1.23708 | -5465.91 | 1100516.01 |
839 | 2013.03.08 19:11 | sell | 420 | 0.10 | 1.24802 | 1.25798 | 1.24398 | |
840 | 2013.03.08 22:11 | close | 420 | 0.10 | 1.24662 | 1.25798 | 1.24398 | 1197.16 | 1101713.17 |
841 | 2013.03.11 23:11 | buy | 421 | 0.10 | 1.24154 | 1.23154 | 1.24554 | |
842 | 2013.03.12 00:11 | close | 421 | 0.10 | 1.24144 | 1.23154 | 1.24554 | -222.98 | 1101490.20 |
843 | 2013.03.12 17:28 | sell | 422 | 0.10 | 1.25237 | 1.26234 | 1.24834 | |
844 | 2013.03.12 18:14 | close | 422 | 0.10 | 1.25105 | 1.26234 | 1.24834 | 1124.62 | 1102614.82 |
845 | 2013.03.13 01:30 | sell | 423 | 0.10 | 1.25194 | 1.26197 | 1.24797 | |
846 | 2013.03.13 03:54 | close | 423 | 0.10 | 1.25252 | 1.26197 | 1.24797 | -597.79 | 1102017.03 |
847 | 2013.03.13 18:59 | buy | 424 | 0.10 | 1.24926 | 1.23931 | 1.25331 | |
848 | 2013.03.13 20:10 | close | 424 | 0.10 | 1.24825 | 1.23931 | 1.25331 | -987.40 | 1101029.63 |
849 | 2013.03.13 23:00 | sell | 425 | 0.10 | 1.25068 | 1.26064 | 1.24664 | |
850 | 2013.03.14 00:53 | close | 425 | 0.10 | 1.25735 | 1.26064 | 1.24664 | -6099.53 | 1094930.09 |
851 | 2013.03.14 01:22 | sell | 426 | 0.10 | 1.25894 | 1.26895 | 1.25495 | |
852 | 2013.03.14 02:13 | close | 426 | 0.10 | 1.25917 | 1.26895 | 1.25495 | -280.50 | 1094649.59 |
853 | 2013.03.14 16:36 | buy | 427 | 0.10 | 1.26425 | 1.25428 | 1.26828 | |
854 | 2013.03.14 17:15 | close | 427 | 0.10 | 1.26464 | 1.25428 | 1.26828 | 281.47 | 1094931.06 |
855 | 2013.03.14 17:26 | sell | 428 | 0.10 | 1.26545 | 1.27535 | 1.26135 | |
856 | 2013.03.14 18:59 | close | 428 | 0.10 | 1.26561 | 1.27535 | 1.26135 | -217.04 | 1094714.02 |
857 | 2013.03.14 19:17 | buy | 429 | 0.10 | 1.26426 | 1.25430 | 1.26830 | |
858 | 2013.03.14 20:36 | close | 429 | 0.10 | 1.26406 | 1.25430 | 1.26830 | -253.27 | 1094460.75 |
859 | 2013.03.14 23:26 | sell | 430 | 0.10 | 1.26384 | 1.27389 | 1.25989 | |
860 | 2013.03.15 01:01 | close | 430 | 0.10 | 1.26340 | 1.27389 | 1.25989 | 333.22 | 1094793.98 |
861 | 2013.03.15 15:54 | buy | 431 | 0.10 | 1.25968 | 1.24960 | 1.26360 | |
862 | 2013.03.15 16:43 | close | 431 | 0.10 | 1.25967 | 1.24960 | 1.26360 | -81.06 | 1094712.92 |
863 | 2013.03.18 12:48 | sell | 432 | 0.10 | 1.25932 | 1.26928 | 1.25528 | |
864 | 2013.03.18 13:50 | close | 432 | 0.10 | 1.25888 | 1.26928 | 1.25528 | 326.87 | 1095039.79 |
865 | 2013.03.18 14:01 | sell | 433 | 0.10 | 1.26068 | 1.27069 | 1.25669 | |
866 | 2013.03.18 15:52 | close | 433 | 0.10 | 1.26083 | 1.27069 | 1.25669 | -207.98 | 1094831.81 |
867 | 2013.03.18 19:00 | buy | 434 | 0.10 | 1.25935 | 1.24942 | 1.26342 | |
868 | 2013.03.18 20:03 | close | 434 | 0.10 | 1.25941 | 1.24942 | 1.26342 | -17.62 | 1094814.19 |
869 | 2013.03.18 23:02 | buy | 435 | 0.10 | 1.25886 | 1.24889 | 1.26289 | |
870 | 2013.03.19 00:02 | close | 435 | 0.10 | 1.25887 | 1.24889 | 1.26289 | -123.28 | 1094690.91 |
871 | 2013.03.19 16:28 | buy | 436 | 0.10 | 1.25838 | 1.24833 | 1.26233 | |
872 | 2013.03.19 17:29 | close | 436 | 0.10 | 1.25849 | 1.24833 | 1.26233 | 27.70 | 1094718.61 |
873 | 2013.03.19 18:35 | buy | 437 | 0.10 | 1.25652 | 1.24660 | 1.26060 | |
874 | 2013.03.19 18:50 | close | 437 | 0.10 | 1.25802 | 1.24660 | 1.26060 | 1287.51 | 1096006.12 |
875 | 2013.03.20 18:59 | sell | 438 | 0.10 | 1.26331 | 1.27341 | 1.25941 | |
876 | 2013.03.20 20:09 | close | 438 | 0.10 | 1.26313 | 1.27341 | 1.25941 | 91.17 | 1096097.29 |
877 | 2013.03.20 21:02 | buy | 439 | 0.10 | 1.26111 | 1.25103 | 1.26503 | |
878 | 2013.03.20 21:04 | close | 439 | 0.10 | 1.26243 | 1.25103 | 1.26503 | 1124.37 | 1097221.66 |
879 | 2013.03.20 23:17 | sell | 440 | 0.10 | 1.26303 | 1.27295 | 1.25895 | |
880 | 2013.03.21 00:05 | close | 440 | 0.10 | 1.26141 | 1.27295 | 1.25895 | 1415.61 | 1098637.27 |
881 | 2013.03.21 00:45 | buy | 441 | 0.10 | 1.25879 | 1.24879 | 1.26279 | |
882 | 2013.03.21 01:55 | close | 441 | 0.10 | 1.25543 | 1.24879 | 1.26279 | -3117.30 | 1095519.97 |
883 | 2013.03.21 12:32 | buy | 442 | 0.10 | 1.25219 | 1.24222 | 1.25622 | |
884 | 2013.03.21 13:25 | close | 442 | 0.10 | 1.25195 | 1.24222 | 1.25622 | -289.52 | 1095230.45 |
885 | 2013.03.22 18:57 | buy | 443 | 0.10 | 1.25097 | 1.24103 | 1.25503 | |
886 | 2013.03.22 20:17 | close | 443 | 0.10 | 1.25164 | 1.24103 | 1.25503 | 535.24 | 1095765.69 |
887 | 2013.03.26 00:45 | buy | 444 | 0.10 | 1.25173 | 1.24167 | 1.25567 | |
888 | 2013.03.26 01:30 | close | 444 | 0.10 | 1.25199 | 1.24167 | 1.25567 | 163.65 | 1095929.34 |
889 | 2013.03.26 16:31 | buy | 445 | 0.10 | 1.25253 | 1.24243 | 1.25643 | |
890 | 2013.03.26 19:00 | close | 445 | 0.10 | 1.25097 | 1.24243 | 1.25643 | -1485.87 | 1094443.47 |
891 | 2013.03.28 16:47 | sell | 446 | 0.10 | 1.24555 | 1.25553 | 1.24153 | |
892 | 2013.03.28 17:32 | close | 446 | 0.10 | 1.24490 | 1.25553 | 1.24153 | 517.24 | 1094960.71 |
893 | 2013.03.28 23:25 | sell | 447 | 0.10 | 1.24581 | 1.25589 | 1.24189 | |
894 | 2013.03.29 03:13 | close | 447 | 0.10 | 1.24307 | 1.25589 | 1.24189 | 2418.23 | 1097378.94 |
895 | 2013.04.01 17:59 | buy | 448 | 0.10 | 1.24420 | 1.23419 | 1.24819 | |
896 | 2013.04.01 19:23 | close | 448 | 0.10 | 1.24409 | 1.23419 | 1.24819 | -171.70 | 1097207.24 |
897 | 2013.04.02 17:59 | sell | 449 | 0.10 | 1.24190 | 1.25191 | 1.23791 | |
898 | 2013.04.02 18:51 | close | 449 | 0.10 | 1.24074 | 1.25191 | 1.23791 | 979.58 | 1098186.82 |
899 | 2013.04.05 15:31 | buy | 450 | 0.10 | 1.23869 | 1.22861 | 1.24261 | |
900 | 2013.04.05 16:29 | close | 450 | 0.10 | 1.23831 | 1.22861 | 1.24261 | -416.40 | 1097770.42 |
901 | 2013.04.05 18:35 | buy | 451 | 0.10 | 1.23270 | 1.22260 | 1.23660 | |
902 | 2013.04.05 19:15 | close | 451 | 0.10 | 1.23323 | 1.22260 | 1.23660 | 408.36 | 1098178.78 |
903 | 2013.04.05 19:47 | buy | 452 | 0.10 | 1.23166 | 1.22174 | 1.23574 | |
904 | 2013.04.05 20:35 | close | 452 | 0.10 | 1.23176 | 1.22174 | 1.23574 | 18.63 | 1098197.41 |
905 | 2013.04.08 01:16 | sell | 453 | 0.10 | 1.23320 | 1.24327 | 1.22927 | |
906 | 2013.04.08 02:06 | close | 453 | 0.10 | 1.23258 | 1.24327 | 1.22927 | 490.05 | 1098687.46 |
907 | 2013.04.08 13:51 | sell | 454 | 0.10 | 1.23253 | 1.24243 | 1.22843 | |
908 | 2013.04.08 14:33 | close | 454 | 0.10 | 1.23214 | 1.24243 | 1.22843 | 281.55 | 1098969.01 |
909 | 2013.04.09 12:39 | sell | 455 | 0.10 | 1.23431 | 1.24441 | 1.23041 | |
910 | 2013.04.09 13:29 | close | 455 | 0.10 | 1.23398 | 1.24441 | 1.23041 | 227.15 | 1099196.16 |
911 | 2013.04.11 01:34 | sell | 456 | 0.10 | 1.22877 | 1.23872 | 1.22472 | |
912 | 2013.04.11 03:09 | close | 456 | 0.10 | 1.22868 | 1.23872 | 1.22472 | 9.59 | 1099205.75 |
913 | 2013.04.11 14:03 | sell | 457 | 0.10 | 1.22222 | 1.23213 | 1.21813 | |
914 | 2013.04.11 14:22 | close | 457 | 0.10 | 1.22053 | 1.23213 | 1.21813 | 1459.96 | 1100665.71 |
915 | 2013.04.12 12:04 | sell | 458 | 0.10 | 1.22626 | 1.23624 | 1.22224 | |
916 | 2013.04.12 12:47 | close | 458 | 0.10 | 1.22547 | 1.23624 | 1.22224 | 644.11 | 1101309.82 |
917 | 2013.04.15 12:41 | sell | 459 | 0.10 | 1.22905 | 1.23907 | 1.22507 | |
918 | 2013.04.15 13:55 | close | 459 | 0.10 | 1.22735 | 1.23907 | 1.22507 | 1469.01 | 1102778.83 |
919 | 2013.04.15 15:34 | buy | 460 | 0.10 | 1.22692 | 1.21700 | 1.23100 | |
920 | 2013.04.15 16:08 | close | 460 | 0.10 | 1.22765 | 1.21700 | 1.23100 | 589.59 | 1103368.42 |
921 | 2013.04.15 21:23 | sell | 461 | 0.10 | 1.22801 | 1.23791 | 1.22391 | |
922 | 2013.04.15 21:54 | close | 461 | 0.10 | 1.22583 | 1.23791 | 1.22391 | 1904.12 | 1105272.54 |
923 | 2013.04.15 22:39 | sell | 462 | 0.10 | 1.22890 | 1.23887 | 1.22487 | |
924 | 2013.04.15 23:23 | close | 462 | 0.10 | 1.22802 | 1.23887 | 1.22487 | 725.70 | 1105998.24 |
925 | 2013.04.16 19:07 | sell | 463 | 0.10 | 1.22223 | 1.23218 | 1.21818 | |
926 | 2013.04.16 19:33 | close | 463 | 0.10 | 1.22078 | 1.23218 | 1.21818 | 1242.41 | 1107240.65 |
927 | 2013.04.17 01:28 | sell | 464 | 0.10 | 1.22426 | 1.23427 | 1.22027 | |
928 | 2013.04.17 01:59 | close | 464 | 0.10 | 1.22250 | 1.23427 | 1.22027 | 1523.42 | 1108764.07 |
929 | 2013.04.17 12:37 | sell | 465 | 0.10 | 1.22459 | 1.23456 | 1.22056 | |
930 | 2013.04.17 13:27 | close | 465 | 0.10 | 1.22309 | 1.23456 | 1.22056 | 1287.82 | 1110051.89 |
931 | 2013.04.17 17:59 | buy | 466 | 0.10 | 1.21916 | 1.20909 | 1.22309 | |
932 | 2013.04.17 18:25 | close | 466 | 0.10 | 1.22024 | 1.20909 | 1.22309 | 906.88 | 1110958.77 |
933 | 2013.04.18 18:39 | sell | 467 | 0.10 | 1.22368 | 1.23374 | 1.21974 | |
934 | 2013.04.18 19:33 | close | 467 | 0.10 | 1.22217 | 1.23374 | 1.21974 | 1296.92 | 1112255.69 |
935 | 2013.04.18 21:05 | sell | 468 | 0.10 | 1.22413 | 1.23409 | 1.22009 | |
936 | 2013.04.18 23:05 | close | 468 | 0.10 | 1.22320 | 1.23409 | 1.22009 | 771.11 | 1113026.80 |
937 | 2013.04.19 16:51 | sell | 469 | 0.10 | 1.22229 | 1.23226 | 1.21826 | |
938 | 2013.04.19 17:37 | close | 469 | 0.10 | 1.22140 | 1.23226 | 1.21826 | 734.85 | 1113761.65 |
939 | 2013.04.22 17:21 | sell | 470 | 0.10 | 1.21868 | 1.22872 | 1.21472 | |
940 | 2013.04.22 21:59 | close | 470 | 0.10 | 1.21927 | 1.22872 | 1.21472 | -606.87 | 1113154.78 |
941 | 2013.04.23 12:32 | buy | 471 | 0.10 | 1.21991 | 1.20993 | 1.22393 | |
942 | 2013.04.23 14:00 | close | 471 | 0.10 | 1.21960 | 1.20993 | 1.22393 | -352.98 | 1112801.80 |
943 | 2013.04.24 00:00 | buy | 472 | 0.10 | 1.21920 | 1.20926 | 1.22326 | |
944 | 2013.04.24 00:45 | close | 472 | 0.10 | 1.21715 | 1.20926 | 1.22326 | -1930.05 | 1110871.75 |
945 | 2013.04.24 12:17 | sell | 473 | 0.10 | 1.21575 | 1.22576 | 1.21176 | |
946 | 2013.04.24 13:17 | close | 473 | 0.10 | 1.21560 | 1.22576 | 1.21176 | 63.98 | 1110935.73 |
947 | 2013.04.24 21:52 | buy | 474 | 0.10 | 1.21269 | 1.20279 | 1.21679 | |
948 | 2013.04.24 23:12 | close | 474 | 0.10 | 1.21272 | 1.20279 | 1.21679 | -44.81 | 1110890.92 |
949 | 2013.04.25 23:23 | sell | 475 | 0.10 | 1.21059 | 1.22054 | 1.20654 | |
950 | 2013.04.26 01:45 | close | 475 | 0.10 | 1.21090 | 1.22054 | 1.20654 | -346.69 | 1110544.23 |
951 | 2013.04.26 01:45 | buy | 476 | 0.10 | 1.20958 | 1.19964 | 1.21364 | |
952 | 2013.04.26 02:30 | close | 476 | 0.10 | 1.21098 | 1.19964 | 1.21364 | 1196.92 | 1111741.15 |
953 | 2013.04.26 19:22 | sell | 477 | 0.10 | 1.20954 | 1.21960 | 1.20560 | |
954 | 2013.04.26 21:59 | close | 477 | 0.10 | 1.21174 | 1.21960 | 1.20560 | -2066.43 | 1109674.72 |
955 | 2013.04.26 23:56 | buy | 478 | 0.10 | 1.21064 | 1.20063 | 1.21463 | |
956 | 2013.04.26 23:57 | close | 478 | 0.10 | 1.21228 | 1.20063 | 1.21463 | 1414.44 | 1111089.16 |
957 | 2013.04.29 14:09 | buy | 479 | 0.10 | 1.20887 | 1.19884 | 1.21284 | |
958 | 2013.04.29 14:51 | close | 479 | 0.10 | 1.20901 | 1.19884 | 1.21284 | 54.89 | 1111144.05 |
959 | 2013.04.30 01:53 | sell | 480 | 0.10 | 1.21121 | 1.22114 | 1.20714 | |
960 | 2013.04.30 02:49 | close | 480 | 0.10 | 1.20994 | 1.22114 | 1.20714 | 1079.33 | 1112223.38 |
961 | 2013.04.30 17:07 | sell | 481 | 0.10 | 1.20797 | 1.21804 | 1.20404 | |
962 | 2013.04.30 18:47 | close | 481 | 0.10 | 1.20840 | 1.21804 | 1.20404 | -461.82 | 1111761.56 |
963 | 2013.05.01 16:19 | sell | 482 | 0.10 | 1.20932 | 1.21922 | 1.20522 | |
964 | 2013.05.01 17:08 | close | 482 | 0.10 | 1.21047 | 1.21922 | 1.20522 | -1114.53 | 1110647.03 |
965 | 2013.05.02 15:37 | sell | 483 | 0.10 | 1.20904 | 1.21912 | 1.20512 | |
966 | 2013.05.02 16:41 | close | 483 | 0.10 | 1.20872 | 1.21912 | 1.20512 | 218.09 | 1110865.12 |
967 | 2013.05.03 00:05 | buy | 484 | 0.10 | 1.20438 | 1.19446 | 1.20846 | |
968 | 2013.05.03 00:45 | close | 484 | 0.10 | 1.20634 | 1.19446 | 1.20846 | 1704.45 | 1112569.57 |
969 | 2013.05.03 15:30 | sell | 485 | 0.10 | 1.20606 | 1.21612 | 1.20212 | |
970 | 2013.05.03 16:15 | close | 485 | 0.10 | 1.20659 | 1.21612 | 1.20212 | -552.47 | 1112017.10 |
971 | 2013.05.03 17:30 | sell | 486 | 0.10 | 1.20874 | 1.21874 | 1.20474 | |
972 | 2013.05.03 17:45 | close | 486 | 0.10 | 1.20716 | 1.21874 | 1.20474 | 1360.35 | 1113377.45 |
973 | 2013.05.06 17:27 | sell | 487 | 0.10 | 1.20533 | 1.21536 | 1.20136 | |
974 | 2013.05.06 19:09 | close | 487 | 0.10 | 1.20406 | 1.21536 | 1.20136 | 1079.32 | 1114456.77 |
975 | 2013.05.07 15:37 | sell | 488 | 0.10 | 1.20348 | 1.21339 | 1.19939 | |
976 | 2013.05.07 17:59 | close | 488 | 0.10 | 1.20417 | 1.21339 | 1.19939 | -697.52 | 1113759.25 |
977 | 2013.05.08 00:23 | sell | 489 | 0.10 | 1.20537 | 1.21541 | 1.20141 | |
978 | 2013.05.08 01:11 | close | 489 | 0.10 | 1.20486 | 1.21541 | 1.20141 | 390.34 | 1114149.59 |
979 | 2013.05.08 13:01 | sell | 490 | 0.10 | 1.21562 | 1.22560 | 1.21160 | |
980 | 2013.05.08 14:08 | close | 490 | 0.10 | 1.21429 | 1.22560 | 1.21160 | 1133.71 | 1115283.30 |
981 | 2013.05.08 16:24 | sell | 491 | 0.10 | 1.21477 | 1.22475 | 1.21075 | |
982 | 2013.05.08 17:17 | close | 491 | 0.10 | 1.21439 | 1.22475 | 1.21075 | 272.49 | 1115555.79 |
983 | 2013.05.08 22:50 | buy | 492 | 0.10 | 1.21099 | 1.20108 | 1.21508 | |
984 | 2013.05.09 00:00 | close | 492 | 0.10 | 1.21134 | 1.20108 | 1.21508 | 64.19 | 1115619.99 |
985 | 2013.05.09 01:45 | buy | 493 | 0.10 | 1.20575 | 1.19574 | 1.20974 | |
986 | 2013.05.09 02:30 | close | 493 | 0.10 | 1.20557 | 1.19574 | 1.20974 | -235.15 | 1115384.84 |
987 | 2013.05.09 15:16 | buy | 494 | 0.10 | 1.20707 | 1.19712 | 1.21112 | |
988 | 2013.05.09 15:46 | close | 494 | 0.10 | 1.20818 | 1.19712 | 1.21112 | 934.07 | 1116318.91 |
989 | 2013.05.09 21:03 | buy | 495 | 0.10 | 1.20533 | 1.19540 | 1.20940 | |
990 | 2013.05.09 22:26 | close | 495 | 0.10 | 1.20333 | 1.19540 | 1.20940 | -1884.74 | 1114434.17 |
991 | 2013.05.10 14:28 | sell | 496 | 0.10 | 1.20449 | 1.21452 | 1.20052 | |
992 | 2013.05.10 15:14 | close | 496 | 0.10 | 1.20396 | 1.21452 | 1.20052 | 408.48 | 1114842.65 |
993 | 2013.05.10 17:30 | sell | 497 | 0.10 | 1.20583 | 1.21588 | 1.20188 | |
994 | 2013.05.10 18:18 | close | 497 | 0.10 | 1.20617 | 1.21588 | 1.20188 | -380.24 | 1114462.41 |
995 | 2013.05.10 19:28 | buy | 498 | 0.10 | 1.20598 | 1.19599 | 1.20999 | |
996 | 2013.05.10 20:39 | close | 498 | 0.10 | 1.20598 | 1.19599 | 1.20999 | -72.00 | 1114390.41 |
997 | 2013.05.10 23:45 | sell | 499 | 0.10 | 1.20799 | 1.21797 | 1.20397 | |
998 | 2013.05.13 02:07 | close | 499 | 0.10 | 1.20668 | 1.21797 | 1.20397 | 1121.94 | 1115512.35 |
999 | 2013.05.13 12:26 | sell | 500 | 0.10 | 1.20372 | 1.21377 | 1.19977 | |
1000 | 2013.05.13 13:18 | close | 500 | 0.10 | 1.20324 | 1.21377 | 1.19977 | 363.15 | 1115875.50 |
1001 | 2013.05.13 18:02 | sell | 501 | 0.10 | 1.20810 | 1.21800 | 1.20400 | |
1002 | 2013.05.13 19:05 | close | 501 | 0.10 | 1.20775 | 1.21800 | 1.20400 | 245.30 | 1116120.80 |
1003 | 2013.05.14 01:45 | sell | 502 | 0.10 | 1.20682 | 1.21682 | 1.20282 | |
1004 | 2013.05.14 02:47 | close | 502 | 0.10 | 1.20682 | 1.21682 | 1.20282 | -72.00 | 1116048.80 |
1005 | 2013.05.14 12:23 | sell | 503 | 0.10 | 1.20478 | 1.21488 | 1.20088 | |
1006 | 2013.05.14 12:37 | close | 503 | 0.10 | 1.20326 | 1.21488 | 1.20088 | 1306.00 | 1117354.80 |
1007 | 2013.05.14 13:32 | sell | 504 | 0.10 | 1.20406 | 1.21414 | 1.20014 | |
1008 | 2013.05.14 16:59 | close | 504 | 0.10 | 1.20470 | 1.21414 | 1.20014 | -652.22 | 1116702.58 |
1009 | 2013.05.15 01:00 | sell | 505 | 0.10 | 1.20610 | 1.21607 | 1.20207 | |
1010 | 2013.05.15 04:07 | close | 505 | 0.10 | 1.20611 | 1.21607 | 1.20207 | -81.06 | 1116621.52 |
1011 | 2013.05.16 00:14 | sell | 506 | 0.10 | 1.20210 | 1.21211 | 1.19811 | |
1012 | 2013.05.16 01:33 | close | 506 | 0.10 | 1.20041 | 1.21211 | 1.19811 | 1460.11 | 1118081.63 |
1013 | 2013.05.16 13:28 | sell | 507 | 0.10 | 1.20319 | 1.21318 | 1.19918 | |
1014 | 2013.05.16 14:49 | close | 507 | 0.10 | 1.20369 | 1.21318 | 1.19918 | -525.28 | 1117556.35 |
1015 | 2013.05.16 15:43 | buy | 508 | 0.10 | 1.20287 | 1.19284 | 1.20684 | |
1016 | 2013.05.16 16:25 | close | 508 | 0.10 | 1.20259 | 1.19284 | 1.20684 | -325.79 | 1117230.56 |
1017 | 2013.05.16 17:59 | buy | 509 | 0.10 | 1.20123 | 1.19132 | 1.20532 | |
1018 | 2013.05.16 18:07 | close | 509 | 0.10 | 1.20342 | 1.19132 | 1.20532 | 1912.91 | 1119143.47 |
1019 | 2013.05.17 17:18 | sell | 510 | 0.10 | 1.20532 | 1.21529 | 1.20129 | |
1020 | 2013.05.17 17:44 | close | 510 | 0.10 | 1.20415 | 1.21529 | 1.20129 | 988.64 | 1120132.11 |
1021 | 2013.05.17 17:59 | sell | 511 | 0.10 | 1.20638 | 1.21636 | 1.20236 | |
1022 | 2013.05.17 18:54 | close | 511 | 0.10 | 1.20545 | 1.21636 | 1.20236 | 771.07 | 1120903.18 |
1023 | 2013.05.20 17:23 | sell | 512 | 0.10 | 1.20132 | 1.21125 | 1.19725 | |
1024 | 2013.05.20 18:16 | close | 512 | 0.10 | 1.20119 | 1.21125 | 1.19725 | 45.85 | 1120949.03 |
1025 | 2013.05.21 15:42 | sell | 513 | 0.10 | 1.20189 | 1.21179 | 1.19779 | |
1026 | 2013.05.21 16:35 | close | 513 | 0.10 | 1.20171 | 1.21179 | 1.19779 | 91.18 | 1121040.21 |
1027 | 2013.05.21 17:01 | buy | 514 | 0.10 | 1.20033 | 1.19041 | 1.20441 | |
1028 | 2013.05.21 17:40 | close | 514 | 0.10 | 1.20119 | 1.19041 | 1.20441 | 707.46 | 1121747.67 |
1029 | 2013.05.21 18:04 | sell | 515 | 0.10 | 1.20225 | 1.21217 | 1.19817 | |
1030 | 2013.05.21 18:37 | close | 515 | 0.10 | 1.20101 | 1.21217 | 1.19817 | 1052.11 | 1122799.78 |
1031 | 2013.05.22 15:41 | buy | 516 | 0.10 | 1.19985 | 1.18978 | 1.20378 | |
1032 | 2013.05.22 16:46 | close | 516 | 0.10 | 1.20037 | 1.18978 | 1.20378 | 399.30 | 1123199.08 |
1033 | 2013.05.22 17:01 | buy | 517 | 0.10 | 1.19894 | 1.18891 | 1.20291 | |
1034 | 2013.05.22 17:45 | close | 517 | 0.10 | 1.19849 | 1.18891 | 1.20291 | -479.86 | 1122719.22 |
1035 | 2013.05.22 20:49 | sell | 518 | 0.10 | 1.20055 | 1.21046 | 1.19646 | |
1036 | 2013.05.22 23:02 | close | 518 | 0.10 | 1.20000 | 1.21046 | 1.19646 | 426.60 | 1123145.82 |
1037 | 2013.05.23 13:09 | sell | 519 | 0.10 | 1.19955 | 1.20949 | 1.19549 | |
1038 | 2013.05.23 14:37 | close | 519 | 0.10 | 1.19874 | 1.20949 | 1.19549 | 662.32 | 1123808.14 |
1039 | 2013.05.23 14:43 | buy | 520 | 0.10 | 1.19776 | 1.18775 | 1.20175 | |
1040 | 2013.05.23 15:44 | close | 520 | 0.10 | 1.19790 | 1.18775 | 1.20175 | 54.89 | 1123863.03 |
1041 | 2013.05.23 18:41 | buy | 521 | 0.10 | 1.19557 | 1.18560 | 1.19960 | |
1042 | 2013.05.23 19:23 | close | 521 | 0.10 | 1.19636 | 1.18560 | 1.19960 | 644.03 | 1124507.06 |
1043 | 2013.05.23 23:48 | sell | 522 | 0.10 | 1.19824 | 1.20814 | 1.19414 | |
1044 | 2013.05.24 01:43 | close | 522 | 0.10 | 1.19788 | 1.20814 | 1.19414 | 260.70 | 1124767.76 |
1045 | 2013.05.24 14:49 | sell | 523 | 0.10 | 1.19696 | 1.20693 | 1.19293 | |
1046 | 2013.05.24 16:07 | close | 523 | 0.10 | 1.19614 | 1.20693 | 1.19293 | 671.38 | 1125439.14 |
1047 | 2013.05.24 19:57 | buy | 524 | 0.10 | 1.19375 | 1.18378 | 1.19778 | |
1048 | 2013.05.24 21:20 | close | 524 | 0.10 | 1.19351 | 1.18378 | 1.19778 | -289.53 | 1125149.61 |
1049 | 2013.05.28 12:47 | sell | 525 | 0.10 | 1.19329 | 1.20332 | 1.18932 | |
1050 | 2013.05.28 13:29 | close | 525 | 0.10 | 1.19288 | 1.20332 | 1.18932 | 299.69 | 1125449.30 |
1051 | 2013.05.28 17:01 | sell | 526 | 0.10 | 1.19335 | 1.20340 | 1.18940 | |
1052 | 2013.05.28 17:35 | close | 526 | 0.10 | 1.19248 | 1.20340 | 1.18940 | 716.71 | 1126166.01 |
1053 | 2013.05.28 17:59 | buy | 527 | 0.10 | 1.19034 | 1.18039 | 1.19439 | |
1054 | 2013.05.28 18:24 | close | 527 | 0.10 | 1.19200 | 1.18039 | 1.19439 | 1432.61 | 1127598.62 |
1055 | 2013.05.28 23:07 | buy | 528 | 0.10 | 1.18938 | 1.17935 | 1.19335 | |
1056 | 2013.05.28 23:30 | close | 528 | 0.10 | 1.19052 | 1.17935 | 1.19335 | 961.28 | 1128559.90 |
1057 | 2013.05.29 13:48 | buy | 529 | 0.10 | 1.18358 | 1.17362 | 1.18762 | |
1058 | 2013.05.29 14:01 | close | 529 | 0.10 | 1.18510 | 1.17362 | 1.18762 | 1305.71 | 1129865.61 |
1059 | 2013.05.29 14:03 | buy | 530 | 0.10 | 1.18282 | 1.17276 | 1.18676 | |
1060 | 2013.05.29 14:06 | close | 530 | 0.10 | 1.18516 | 1.17276 | 1.18676 | 2048.95 | 1131914.56 |
1061 | 2013.05.29 14:12 | sell | 531 | 0.10 | 1.18587 | 1.19590 | 1.18190 | |
1062 | 2013.05.29 14:59 | close | 531 | 0.10 | 1.18420 | 1.19590 | 1.18190 | 1441.98 | 1133356.54 |
1063 | 2013.05.29 17:19 | sell | 532 | 0.10 | 1.18530 | 1.19537 | 1.18137 | |
1064 | 2013.05.29 18:03 | close | 532 | 0.10 | 1.18484 | 1.19537 | 1.18137 | 345.02 | 1133701.56 |
1065 | 2013.05.29 20:57 | sell | 533 | 0.10 | 1.18559 | 1.19567 | 1.18167 | |
1066 | 2013.05.29 22:04 | close | 533 | 0.10 | 1.18511 | 1.19567 | 1.18167 | 363.16 | 1134064.72 |
1067 | 2013.05.29 23:02 | sell | 534 | 0.10 | 1.18600 | 1.19607 | 1.18207 | |
1068 | 2013.05.30 01:46 | close | 534 | 0.10 | 1.18858 | 1.19607 | 1.18207 | -2391.95 | 1131672.77 |
1069 | 2013.05.30 14:24 | sell | 535 | 0.10 | 1.19483 | 1.20480 | 1.19080 | |
1070 | 2013.05.30 16:38 | close | 535 | 0.10 | 1.19660 | 1.20480 | 1.19080 | -1676.72 | 1129996.05 |
1071 | 2013.05.30 17:34 | buy | 536 | 0.10 | 1.19499 | 1.18496 | 1.19896 | |
1072 | 2013.05.30 18:17 | close | 536 | 0.10 | 1.19537 | 1.18496 | 1.19896 | 272.44 | 1130268.49 |
1073 | 2013.05.30 18:29 | sell | 537 | 0.10 | 1.19648 | 1.20639 | 1.19239 | |
1074 | 2013.05.30 19:49 | close | 537 | 0.10 | 1.19592 | 1.20639 | 1.19239 | 435.71 | 1130704.20 |
1075 | 2013.05.30 22:56 | sell | 538 | 0.10 | 1.19771 | 1.20778 | 1.19378 | |
1076 | 2013.05.31 00:57 | close | 538 | 0.10 | 1.19530 | 1.20778 | 1.19378 | 2119.29 | 1132823.49 |
1077 | 2013.05.31 12:04 | sell | 539 | 0.10 | 1.19941 | 1.20937 | 1.19537 | |
1078 | 2013.05.31 12:53 | close | 539 | 0.10 | 1.19913 | 1.20937 | 1.19537 | 181.85 | 1133005.34 |
1079 | 2013.05.31 14:41 | sell | 540 | 0.10 | 1.20040 | 1.21042 | 1.19642 | |
1080 | 2013.05.31 15:35 | close | 540 | 0.10 | 1.20074 | 1.21042 | 1.19642 | -380.25 | 1132625.09 |
1081 | 2013.05.31 16:43 | sell | 541 | 0.10 | 1.20166 | 1.21166 | 1.19766 | |
1082 | 2013.05.31 21:43 | close | 541 | 0.10 | 1.20539 | 1.21166 | 1.19766 | -3453.69 | 1129171.40 |
1083 | 2013.06.03 00:04 | sell | 542 | 0.10 | 1.20586 | 1.21591 | 1.20191 | |
1084 | 2013.06.03 01:21 | close | 542 | 0.10 | 1.20584 | 1.21591 | 1.20191 | -53.87 | 1129117.53 |
1085 | 2013.06.03 13:09 | sell | 543 | 0.10 | 1.20773 | 1.21783 | 1.20383 | |
1086 | 2013.06.03 13:52 | close | 543 | 0.10 | 1.20704 | 1.21783 | 1.20383 | 553.57 | 1129671.10 |
1087 | 2013.06.03 14:19 | sell | 544 | 0.10 | 1.20889 | 1.21883 | 1.20483 | |
1088 | 2013.06.03 15:12 | close | 544 | 0.10 | 1.20884 | 1.21883 | 1.20483 | -26.67 | 1129644.43 |
1089 | 2013.06.03 15:18 | buy | 545 | 0.10 | 1.20818 | 1.19820 | 1.21220 | |
1090 | 2013.06.03 16:00 | close | 545 | 0.10 | 1.20861 | 1.19820 | 1.21220 | 317.76 | 1129962.19 |
1091 | 2013.06.03 17:06 | buy | 546 | 0.10 | 1.20712 | 1.19702 | 1.21102 | |
1092 | 2013.06.03 18:24 | close | 546 | 0.10 | 1.20623 | 1.19702 | 1.21102 | -878.72 | 1129083.47 |
1093 | 2013.06.03 19:57 | buy | 547 | 0.10 | 1.20489 | 1.19483 | 1.20883 | |
1094 | 2013.06.03 20:31 | close | 547 | 0.10 | 1.20582 | 1.19483 | 1.20883 | 770.98 | 1129854.45 |
1095 | 2013.06.03 20:46 | sell | 548 | 0.10 | 1.20700 | 1.21705 | 1.20305 | |
1096 | 2013.06.03 21:48 | close | 548 | 0.10 | 1.20669 | 1.21705 | 1.20305 | 209.06 | 1130063.51 |
1097 | 2013.06.04 17:27 | sell | 549 | 0.10 | 1.20671 | 1.21665 | 1.20265 | |
1098 | 2013.06.04 19:07 | close | 549 | 0.10 | 1.20574 | 1.21665 | 1.20265 | 807.43 | 1130870.94 |
1099 | 2013.06.05 15:07 | sell | 550 | 0.10 | 1.19681 | 1.20682 | 1.19282 | |
1100 | 2013.06.05 16:07 | close | 550 | 0.10 | 1.19599 | 1.20682 | 1.19282 | 671.44 | 1131542.38 |
1101 | 2013.06.05 17:45 | sell | 551 | 0.10 | 1.19633 | 1.20634 | 1.19234 | |
1102 | 2013.06.05 19:14 | close | 551 | 0.10 | 1.19953 | 1.20634 | 1.19234 | -2973.21 | 1128569.17 |
1103 | 2013.06.06 12:24 | sell | 552 | 0.10 | 1.19480 | 1.20470 | 1.19070 | |
1104 | 2013.06.06 13:00 | close | 552 | 0.10 | 1.19399 | 1.20470 | 1.19070 | 662.39 | 1129231.56 |
1105 | 2013.06.06 18:38 | buy | 553 | 0.10 | 1.19399 | 1.18394 | 1.19794 | |
1106 | 2013.06.06 18:54 | close | 553 | 0.10 | 1.19564 | 1.18394 | 1.19794 | 1423.64 | 1130655.20 |
1107 | 2013.06.06 18:56 | sell | 554 | 0.10 | 1.19628 | 1.20624 | 1.19224 | |
1108 | 2013.06.06 19:24 | close | 554 | 0.10 | 1.19408 | 1.20624 | 1.19224 | 1922.63 | 1132577.83 |
1109 | 2013.06.06 21:03 | sell | 555 | 0.10 | 1.19736 | 1.20738 | 1.19338 | |
1110 | 2013.06.06 21:59 | close | 555 | 0.10 | 1.19628 | 1.20738 | 1.19338 | 907.18 | 1133485.01 |
1111 | 2013.06.07 00:18 | buy | 556 | 0.10 | 1.19337 | 1.18336 | 1.19736 | |
1112 | 2013.06.07 00:31 | close | 556 | 0.10 | 1.19636 | 1.18336 | 1.19736 | 2638.28 | 1136123.29 |
1113 | 2013.06.07 01:59 | buy | 557 | 0.10 | 1.19445 | 1.18445 | 1.19845 | |
1114 | 2013.06.07 03:10 | close | 557 | 0.10 | 1.19520 | 1.18445 | 1.19845 | 607.84 | 1136731.13 |
1115 | 2013.06.07 13:14 | sell | 558 | 0.10 | 1.19450 | 1.20460 | 1.19060 | |
1116 | 2013.06.07 13:52 | close | 558 | 0.10 | 1.19412 | 1.20460 | 1.19060 | 272.55 | 1137003.68 |
1117 | 2013.06.07 15:11 | sell | 559 | 0.10 | 1.19556 | 1.20546 | 1.19146 | |
1118 | 2013.06.07 15:35 | close | 559 | 0.10 | 1.19359 | 1.20546 | 1.19146 | 1714.20 | 1138717.88 |
1119 | 2013.06.07 15:37 | sell | 560 | 0.10 | 1.19686 | 1.20694 | 1.19294 | |
1120 | 2013.06.07 17:11 | close | 560 | 0.10 | 1.19831 | 1.20694 | 1.19294 | -1386.74 | 1137331.14 |
1121 | 2013.06.07 17:57 | sell | 561 | 0.10 | 1.19955 | 1.20957 | 1.19557 | |
1122 | 2013.06.07 19:27 | close | 561 | 0.10 | 1.20399 | 1.20957 | 1.19557 | -4097.83 | 1133233.31 |
1123 | 2013.06.07 23:54 | sell | 562 | 0.10 | 1.20481 | 1.21474 | 1.20074 | |
1124 | 2013.06.10 00:00 | close | 562 | 0.10 | 1.20171 | 1.21474 | 1.20074 | 2745.17 | 1135978.48 |
1125 | 2013.06.10 01:24 | sell | 563 | 0.10 | 1.20152 | 1.21162 | 1.19762 | |
1126 | 2013.06.10 02:04 | close | 563 | 0.10 | 1.20069 | 1.21162 | 1.19762 | 680.57 | 1136659.05 |
1127 | 2013.06.10 16:58 | sell | 564 | 0.10 | 1.19784 | 1.20791 | 1.19391 | |
1128 | 2013.06.10 17:43 | close | 564 | 0.10 | 1.19694 | 1.20791 | 1.19391 | 744.03 | 1137403.08 |
1129 | 2013.06.10 17:48 | buy | 565 | 0.10 | 1.19610 | 1.18601 | 1.20001 | |
1130 | 2013.06.10 18:25 | close | 565 | 0.10 | 1.19667 | 1.18601 | 1.20001 | 444.71 | 1137847.79 |
1131 | 2013.06.11 12:20 | sell | 566 | 0.10 | 1.19780 | 1.20782 | 1.19382 | |
1132 | 2013.06.11 15:12 | close | 566 | 0.10 | 1.20146 | 1.20782 | 1.19382 | -3390.49 | 1134457.30 |
1133 | 2013.06.11 16:58 | buy | 567 | 0.10 | 1.19895 | 1.18890 | 1.20290 | |
1134 | 2013.06.11 18:02 | close | 567 | 0.10 | 1.19762 | 1.18890 | 1.20290 | -1277.65 | 1133179.65 |
1135 | 2013.06.11 21:08 | buy | 568 | 0.10 | 1.19679 | 1.18674 | 1.20074 | |
1136 | 2013.06.11 21:50 | close | 568 | 0.10 | 1.19709 | 1.18674 | 1.20074 | 199.96 | 1133379.61 |
1137 | 2013.06.11 21:57 | sell | 569 | 0.10 | 1.19827 | 1.20834 | 1.19434 | |
1138 | 2013.06.12 01:52 | close | 569 | 0.10 | 1.19797 | 1.20834 | 1.19434 | 206.35 | 1133585.97 |
1139 | 2013.06.12 12:08 | sell | 570 | 0.10 | 1.19875 | 1.20881 | 1.19481 | |
1140 | 2013.06.12 12:31 | close | 570 | 0.10 | 1.19681 | 1.20881 | 1.19481 | 1686.98 | 1135272.95 |
1141 | 2013.06.12 14:28 | buy | 571 | 0.10 | 1.19331 | 1.18321 | 1.19721 | |
1142 | 2013.06.12 15:45 | close | 571 | 0.10 | 1.19278 | 1.18321 | 1.19721 | -552.45 | 1134720.50 |
1143 | 2013.06.12 17:47 | sell | 572 | 0.10 | 1.19401 | 1.20409 | 1.19009 | |
1144 | 2013.06.12 18:07 | close | 572 | 0.10 | 1.19212 | 1.20409 | 1.19009 | 1641.65 | 1136362.15 |
1145 | 2013.06.13 00:04 | sell | 573 | 0.10 | 1.19295 | 1.20299 | 1.18899 | |
1146 | 2013.06.13 01:30 | close | 573 | 0.10 | 1.19030 | 1.20299 | 1.18899 | 2330.73 | 1138692.88 |
1147 | 2013.06.13 17:33 | buy | 574 | 0.10 | 1.19632 | 1.18624 | 1.20024 | |
1148 | 2013.06.13 18:07 | close | 574 | 0.10 | 1.19748 | 1.18624 | 1.20024 | 979.55 | 1139672.43 |
1149 | 2013.06.14 01:34 | buy | 575 | 0.10 | 1.18913 | 1.17915 | 1.19315 | |
1150 | 2013.06.14 02:14 | close | 575 | 0.10 | 1.19006 | 1.17915 | 1.19315 | 771.05 | 1140443.48 |
1151 | 2013.06.14 14:01 | buy | 576 | 0.10 | 1.18993 | 1.17989 | 1.19389 | |
1152 | 2013.06.14 14:58 | close | 576 | 0.10 | 1.18951 | 1.17989 | 1.19389 | -452.73 | 1139990.75 |
1153 | 2013.06.14 17:14 | buy | 577 | 0.10 | 1.18706 | 1.17708 | 1.19108 | |
1154 | 2013.06.14 17:50 | close | 577 | 0.10 | 1.18762 | 1.17708 | 1.19108 | 435.65 | 1140426.40 |
1155 | 2013.06.14 17:52 | sell | 578 | 0.10 | 1.18834 | 1.19833 | 1.18433 | |
1156 | 2013.06.14 18:36 | close | 578 | 0.10 | 1.18872 | 1.19833 | 1.18433 | -416.54 | 1140009.86 |
1157 | 2013.06.14 19:35 | sell | 579 | 0.10 | 1.19079 | 1.20070 | 1.18670 | |
1158 | 2013.06.14 21:10 | close | 579 | 0.10 | 1.18980 | 1.20070 | 1.18670 | 825.63 | 1140835.49 |
1159 | 2013.06.17 00:06 | buy | 580 | 0.10 | 1.18806 | 1.17802 | 1.19202 | |
1160 | 2013.06.17 00:54 | close | 580 | 0.10 | 1.18701 | 1.17802 | 1.19202 | -1023.83 | 1139811.66 |
1161 | 2013.06.17 01:57 | sell | 581 | 0.10 | 1.18847 | 1.19842 | 1.18442 | |
1162 | 2013.06.17 03:57 | close | 581 | 0.10 | 1.18847 | 1.19842 | 1.18442 | -72.00 | 1139739.66 |
1163 | 2013.06.17 13:18 | sell | 582 | 0.10 | 1.19085 | 1.20090 | 1.18690 | |
1164 | 2013.06.17 13:55 | close | 582 | 0.10 | 1.18999 | 1.20090 | 1.18690 | 707.77 | 1140447.43 |
1165 | 2013.06.17 17:43 | sell | 583 | 0.10 | 1.19206 | 1.20199 | 1.18799 | |
1166 | 2013.06.17 18:31 | close | 583 | 0.10 | 1.19263 | 1.20199 | 1.18799 | -588.81 | 1139858.62 |
1167 | 2013.06.17 22:23 | sell | 584 | 0.10 | 1.19531 | 1.20523 | 1.19123 | |
1168 | 2013.06.18 03:57 | close | 584 | 0.10 | 1.19479 | 1.20523 | 1.19123 | 405.81 | 1140264.43 |
1169 | 2013.06.18 15:54 | buy | 585 | 0.10 | 1.18427 | 1.17430 | 1.18830 | |
1170 | 2013.06.18 16:46 | close | 585 | 0.10 | 1.18428 | 1.17430 | 1.18830 | -62.94 | 1140201.49 |
1171 | 2013.06.18 17:43 | sell | 586 | 0.10 | 1.18478 | 1.19473 | 1.18073 | |
1172 | 2013.06.18 19:13 | close | 586 | 0.10 | 1.18624 | 1.19473 | 1.18073 | -1395.75 | 1138805.74 |
1173 | 2013.06.19 15:44 | buy | 587 | 0.10 | 1.18578 | 1.17569 | 1.18969 | |
1174 | 2013.06.19 16:30 | close | 587 | 0.10 | 1.18558 | 1.17569 | 1.18969 | -253.30 | 1138552.44 |
1175 | 2013.06.19 17:19 | sell | 588 | 0.10 | 1.18718 | 1.19727 | 1.18327 | |
1176 | 2013.06.19 17:39 | close | 588 | 0.10 | 1.18574 | 1.19727 | 1.18327 | 1233.62 | 1139786.06 |
1177 | 2013.06.19 21:02 | buy | 589 | 0.10 | 1.18419 | 1.17421 | 1.18821 | |
1178 | 2013.06.19 21:51 | close | 589 | 0.10 | 1.18488 | 1.17421 | 1.18821 | 553.48 | 1140339.54 |
1179 | 2013.06.19 22:47 | buy | 590 | 0.10 | 1.18076 | 1.17080 | 1.18480 | |
1180 | 2013.06.19 23:55 | close | 590 | 0.10 | 1.17746 | 1.17080 | 1.18480 | -3063.45 | 1137276.09 |
1181 | 2013.06.20 01:45 | sell | 591 | 0.10 | 1.18069 | 1.19076 | 1.17676 | |
1182 | 2013.06.20 02:39 | close | 591 | 0.10 | 1.17920 | 1.19076 | 1.17676 | 1278.95 | 1138555.04 |
1183 | 2013.06.20 12:43 | sell | 592 | 0.10 | 1.18113 | 1.19115 | 1.17715 | |
1184 | 2013.06.20 14:04 | close | 592 | 0.10 | 1.18281 | 1.19115 | 1.17715 | -1595.24 | 1136959.80 |
1185 | 2013.06.20 15:30 | sell | 593 | 0.10 | 1.18333 | 1.19342 | 1.17942 | |
1186 | 2013.06.20 17:14 | close | 593 | 0.10 | 1.18498 | 1.19342 | 1.17942 | -1568.04 | 1135391.76 |
1187 | 2013.06.20 17:59 | sell | 594 | 0.10 | 1.18839 | 1.19847 | 1.18447 | |
1188 | 2013.06.20 19:19 | close | 594 | 0.10 | 1.18727 | 1.19847 | 1.18447 | 943.49 | 1136335.25 |
1189 | 2013.06.20 22:39 | buy | 595 | 0.10 | 1.18578 | 1.17585 | 1.18985 | |
1190 | 2013.06.20 22:57 | close | 595 | 0.10 | 1.18722 | 1.17585 | 1.18985 | 1233.36 | 1137568.61 |
1191 | 2013.06.21 15:56 | buy | 596 | 0.10 | 1.18731 | 1.17736 | 1.19136 | |
1192 | 2013.06.21 16:29 | close | 596 | 0.10 | 1.18832 | 1.17736 | 1.19136 | 843.56 | 1138412.17 |
1193 | 2013.06.21 17:26 | sell | 597 | 0.10 | 1.19102 | 1.20104 | 1.18704 | |
1194 | 2013.06.21 18:58 | close | 597 | 0.10 | 1.19166 | 1.20104 | 1.18704 | -652.29 | 1137759.88 |
1195 | 2013.06.21 19:09 | buy | 598 | 0.10 | 1.19079 | 1.18089 | 1.19489 | |
1196 | 2013.06.21 19:56 | close | 598 | 0.10 | 1.19123 | 1.18089 | 1.19489 | 326.86 | 1138086.74 |
1197 | 2013.06.21 23:56 | buy | 599 | 0.10 | 1.18830 | 1.17827 | 1.19227 | |
1198 | 2013.06.24 00:06 | close | 599 | 0.10 | 1.19014 | 1.17827 | 1.19227 | 1535.61 | 1139622.35 |
1199 | 2013.06.24 00:10 | sell | 600 | 0.10 | 1.19134 | 1.20129 | 1.18729 | |
1200 | 2013.06.24 00:17 | close | 600 | 0.10 | 1.18867 | 1.20129 | 1.18729 | 2348.86 | 1141971.21 |
1201 | 2013.06.24 13:25 | sell | 601 | 0.10 | 1.19195 | 1.20189 | 1.18789 | |
1202 | 2013.06.24 14:56 | close | 601 | 0.10 | 1.19135 | 1.20189 | 1.18789 | 472.01 | 1142443.22 |
1203 | 2013.06.24 15:38 | buy | 602 | 0.10 | 1.19000 | 1.18009 | 1.19409 | |
1204 | 2013.06.24 16:03 | close | 602 | 0.10 | 1.19162 | 1.18009 | 1.19409 | 1396.53 | 1143839.75 |
1205 | 2013.06.24 17:43 | sell | 603 | 0.10 | 1.19304 | 1.20305 | 1.18905 | |
1206 | 2013.06.24 18:50 | close | 603 | 0.10 | 1.19506 | 1.20305 | 1.18905 | -1903.49 | 1141936.26 |
1207 | 2013.06.25 12:50 | sell | 604 | 0.10 | 1.19507 | 1.20509 | 1.19109 | |
1208 | 2013.06.25 14:52 | close | 604 | 0.10 | 1.19673 | 1.20509 | 1.19109 | -1577.07 | 1140359.19 |
1209 | 2013.06.25 16:59 | sell | 605 | 0.10 | 1.19736 | 1.20741 | 1.19341 | |
1210 | 2013.06.25 17:31 | close | 605 | 0.10 | 1.19602 | 1.20741 | 1.19341 | 1142.94 | 1141502.13 |
1211 | 2013.06.25 17:42 | buy | 606 | 0.10 | 1.19469 | 1.18472 | 1.19872 | |
1212 | 2013.06.25 18:32 | close | 606 | 0.10 | 1.19598 | 1.18472 | 1.19872 | 1097.38 | 1142599.51 |
1213 | 2013.06.25 23:34 | buy | 607 | 0.10 | 1.19588 | 1.18583 | 1.19983 | |
1214 | 2013.06.26 00:15 | close | 607 | 0.10 | 1.19572 | 1.18583 | 1.19983 | -277.39 | 1142322.13 |
1215 | 2013.06.26 01:49 | sell | 608 | 0.10 | 1.19774 | 1.20772 | 1.19372 | |
1216 | 2013.06.26 03:01 | close | 608 | 0.10 | 1.19633 | 1.20772 | 1.19372 | 1206.41 | 1143528.54 |
1217 | 2013.06.26 12:54 | buy | 609 | 0.10 | 1.19604 | 1.18610 | 1.20010 | |
1218 | 2013.06.26 13:57 | close | 609 | 0.10 | 1.19429 | 1.18610 | 1.20010 | -1658.37 | 1141870.17 |
1219 | 2013.06.26 15:32 | buy | 610 | 0.10 | 1.19088 | 1.18097 | 1.19497 | |
1220 | 2013.06.26 16:07 | close | 610 | 0.10 | 1.19188 | 1.18097 | 1.19497 | 834.48 | 1142704.65 |
1221 | 2013.06.26 16:59 | buy | 611 | 0.10 | 1.18870 | 1.17875 | 1.19275 | |
1222 | 2013.06.26 17:04 | close | 611 | 0.10 | 1.19031 | 1.17875 | 1.19275 | 1387.43 | 1144092.08 |
1223 | 2013.06.26 20:07 | sell | 612 | 0.10 | 1.19021 | 1.20015 | 1.18615 | |
1224 | 2013.06.26 20:50 | close | 612 | 0.10 | 1.19017 | 1.20015 | 1.18615 | -35.74 | 1144056.34 |
1225 | 2013.06.27 00:34 | sell | 613 | 0.10 | 1.19178 | 1.20168 | 1.18768 | |
1226 | 2013.06.27 03:16 | close | 613 | 0.10 | 1.19360 | 1.20168 | 1.18768 | -1722.17 | 1142334.17 |
1227 | 2013.06.27 17:07 | sell | 614 | 0.10 | 1.18992 | 1.19998 | 1.18598 | |
1228 | 2013.06.27 19:31 | close | 614 | 0.10 | 1.19193 | 1.19998 | 1.18598 | -1894.42 | 1140439.75 |
1229 | 2013.06.28 17:47 | sell | 615 | 0.10 | 1.18596 | 1.19592 | 1.18192 | |
1230 | 2013.06.28 18:00 | close | 615 | 0.10 | 1.18436 | 1.19592 | 1.18192 | 1378.69 | 1141818.44 |
1231 | 2013.06.28 18:06 | buy | 616 | 0.10 | 1.18318 | 1.17311 | 1.18711 | |
1232 | 2013.06.28 19:05 | close | 616 | 0.10 | 1.18264 | 1.17311 | 1.18711 | -561.50 | 1141256.94 |
1233 | 2013.07.01 00:04 | sell | 617 | 0.10 | 1.18133 | 1.19137 | 1.17737 | |
1234 | 2013.07.01 00:56 | close | 617 | 0.10 | 1.18068 | 1.19137 | 1.17737 | 517.34 | 1141774.28 |
1235 | 2013.07.01 01:01 | buy | 618 | 0.10 | 1.17933 | 1.16931 | 1.18331 | |
1236 | 2013.07.01 01:44 | close | 618 | 0.10 | 1.17962 | 1.16931 | 1.18331 | 190.88 | 1141965.16 |
1237 | 2013.07.03 17:59 | buy | 619 | 0.10 | 1.16835 | 1.15831 | 1.17231 | |
1238 | 2013.07.03 18:41 | close | 619 | 0.10 | 1.16811 | 1.15831 | 1.17231 | -289.55 | 1141675.61 |
1239 | 2013.07.03 23:38 | sell | 620 | 0.10 | 1.16775 | 1.17781 | 1.16381 | |
1240 | 2013.07.04 03:01 | close | 620 | 0.10 | 1.16914 | 1.17781 | 1.16381 | -1313.22 | 1140362.39 |
1241 | 2013.07.04 15:38 | sell | 621 | 0.10 | 1.17109 | 1.18113 | 1.16713 | |
1242 | 2013.07.04 16:18 | close | 621 | 0.10 | 1.17084 | 1.18113 | 1.16713 | 154.67 | 1140517.06 |
1243 | 2013.07.04 16:28 | buy | 622 | 0.10 | 1.16961 | 1.15955 | 1.17355 | |
1244 | 2013.07.04 17:43 | close | 622 | 0.10 | 1.16933 | 1.15955 | 1.17355 | -325.81 | 1140191.25 |
1245 | 2013.07.04 18:44 | buy | 623 | 0.10 | 1.16596 | 1.15594 | 1.16994 | |
1246 | 2013.07.04 19:12 | close | 623 | 0.10 | 1.16708 | 1.15594 | 1.16994 | 943.24 | 1141134.49 |
1247 | 2013.07.04 20:04 | sell | 624 | 0.10 | 1.16867 | 1.17877 | 1.16477 | |
1248 | 2013.07.04 21:52 | close | 624 | 0.10 | 1.16688 | 1.17877 | 1.16477 | 1550.92 | 1142685.41 |
1249 | 2013.07.04 23:39 | sell | 625 | 0.10 | 1.16802 | 1.17811 | 1.16411 | |
1250 | 2013.07.05 02:18 | close | 625 | 0.10 | 1.16833 | 1.17811 | 1.16411 | -346.73 | 1142338.68 |
1251 | 2013.07.05 12:29 | buy | 626 | 0.10 | 1.16920 | 1.15920 | 1.17320 | |
1252 | 2013.07.05 12:54 | close | 626 | 0.10 | 1.17054 | 1.15920 | 1.17320 | 1142.66 | 1143481.34 |
1253 | 2013.07.05 15:30 | buy | 627 | 0.10 | 1.16748 | 1.15740 | 1.17140 | |
1254 | 2013.07.05 15:30 | close | 627 | 0.10 | 1.17128 | 1.15740 | 1.17140 | 3372.55 | 1146853.89 |
1255 | 2013.07.05 15:30 | sell | 628 | 0.10 | 1.17205 | 1.18205 | 1.16805 | |
1256 | 2013.07.05 17:00 | close | 628 | 0.10 | 1.17291 | 1.18205 | 1.16805 | -851.73 | 1146002.16 |
1257 | 2013.07.05 17:23 | sell | 629 | 0.10 | 1.17484 | 1.18492 | 1.17092 | |
1258 | 2013.07.05 18:41 | close | 629 | 0.10 | 1.17691 | 1.18492 | 1.17092 | -1948.79 | 1144053.37 |
1259 | 2013.07.05 23:56 | sell | 630 | 0.10 | 1.17593 | 1.18592 | 1.17192 | |
1260 | 2013.07.08 03:53 | close | 630 | 0.10 | 1.17331 | 1.18592 | 1.17192 | 2309.79 | 1146363.16 |
1261 | 2013.07.08 13:04 | sell | 631 | 0.10 | 1.17446 | 1.18452 | 1.17052 | |
1262 | 2013.07.08 14:09 | close | 631 | 0.10 | 1.17260 | 1.18452 | 1.17052 | 1614.38 | 1147977.54 |
1263 | 2013.07.08 17:07 | buy | 632 | 0.10 | 1.16936 | 1.15940 | 1.17340 | |
1264 | 2013.07.08 17:55 | close | 632 | 0.10 | 1.16901 | 1.15940 | 1.17340 | -389.27 | 1147588.27 |
1265 | 2013.07.08 20:13 | sell | 633 | 0.10 | 1.16974 | 1.17972 | 1.16572 | |
1266 | 2013.07.08 22:51 | close | 633 | 0.10 | 1.16919 | 1.17972 | 1.16572 | 426.66 | 1148014.93 |
1267 | 2013.07.10 12:03 | sell | 634 | 0.10 | 1.17352 | 1.18346 | 1.16946 | |
1268 | 2013.07.10 12:40 | close | 634 | 0.10 | 1.17252 | 1.18346 | 1.16946 | 834.66 | 1148849.59 |
1269 | 2013.07.10 21:13 | buy | 635 | 0.10 | 1.17022 | 1.16028 | 1.17428 | |
1270 | 2013.07.10 23:11 | close | 635 | 0.10 | 1.16886 | 1.16028 | 1.17428 | -1304.77 | 1147544.82 |
1271 | 2013.07.10 23:47 | sell | 636 | 0.10 | 1.16983 | 1.17982 | 1.16582 | |
1272 | 2013.07.11 00:39 | close | 636 | 0.10 | 1.16750 | 1.17982 | 1.16582 | 2059.55 | 1149604.37 |
1273 | 2013.07.11 13:24 | sell | 637 | 0.10 | 1.17106 | 1.18108 | 1.16708 | |
1274 | 2013.07.11 13:39 | close | 637 | 0.10 | 1.16942 | 1.18108 | 1.16708 | 1414.94 | 1151019.31 |
1275 | 2013.07.11 15:38 | sell | 638 | 0.10 | 1.17261 | 1.18264 | 1.16864 | |
1276 | 2013.07.11 16:19 | close | 638 | 0.10 | 1.17117 | 1.18264 | 1.16864 | 1233.61 | 1152252.92 |
1277 | 2013.07.11 18:02 | sell | 639 | 0.10 | 1.17173 | 1.18172 | 1.16772 | |
1278 | 2013.07.11 19:08 | close | 639 | 0.10 | 1.17236 | 1.18172 | 1.16772 | -643.20 | 1151609.72 |
1279 | 2013.07.11 22:12 | sell | 640 | 0.10 | 1.17213 | 1.18219 | 1.16819 | |
1280 | 2013.07.11 23:02 | close | 640 | 0.10 | 1.17057 | 1.18219 | 1.16819 | 1342.41 | 1152952.13 |
1281 | 2013.07.12 12:43 | buy | 641 | 0.10 | 1.16391 | 1.15385 | 1.16785 | |
1282 | 2013.07.12 14:28 | close | 641 | 0.10 | 1.16174 | 1.15385 | 1.16785 | -2039.04 | 1150913.09 |
1283 | 2013.07.12 14:48 | buy | 642 | 0.10 | 1.15949 | 1.14955 | 1.16355 | |
1284 | 2013.07.12 15:04 | close | 642 | 0.10 | 1.16129 | 1.14955 | 1.16355 | 1559.65 | 1152472.74 |
1285 | 2013.07.12 16:37 | buy | 643 | 0.10 | 1.15923 | 1.14930 | 1.16330 | |
1286 | 2013.07.12 17:09 | close | 643 | 0.10 | 1.16134 | 1.14930 | 1.16330 | 1840.65 | 1154313.39 |
1287 | 2013.07.12 17:14 | sell | 644 | 0.10 | 1.16204 | 1.17207 | 1.15807 | |
1288 | 2013.07.12 18:00 | close | 644 | 0.10 | 1.16195 | 1.17207 | 1.15807 | 9.60 | 1154322.99 |
1289 | 2013.07.12 23:48 | buy | 645 | 0.10 | 1.16180 | 1.15175 | 1.16575 | |
1290 | 2013.07.15 00:04 | close | 645 | 0.10 | 1.16440 | 1.15175 | 1.16575 | 2224.47 | 1156547.46 |
1291 | 2013.07.15 00:09 | sell | 646 | 0.10 | 1.16516 | 1.17512 | 1.16112 | |
1292 | 2013.07.15 03:09 | close | 646 | 0.10 | 1.16364 | 1.17512 | 1.16112 | 1306.14 | 1157853.60 |
1293 | 2013.07.15 12:19 | sell | 647 | 0.10 | 1.16659 | 1.17651 | 1.16251 | |
1294 | 2013.07.15 12:55 | close | 647 | 0.10 | 1.16614 | 1.17651 | 1.16251 | 336.01 | 1158189.61 |
1295 | 2013.07.15 13:32 | sell | 648 | 0.10 | 1.16787 | 1.17796 | 1.16396 | |
1296 | 2013.07.15 14:43 | close | 648 | 0.10 | 1.16743 | 1.17796 | 1.16396 | 326.93 | 1158516.54 |
1297 | 2013.07.15 15:42 | buy | 649 | 0.10 | 1.16680 | 1.15685 | 1.17085 | |
1298 | 2013.07.15 17:12 | close | 649 | 0.10 | 1.16604 | 1.15685 | 1.17085 | -760.92 | 1157755.62 |
1299 | 2013.07.15 17:29 | buy | 650 | 0.10 | 1.16404 | 1.15411 | 1.16811 | |
1300 | 2013.07.15 18:13 | close | 650 | 0.10 | 1.16446 | 1.15411 | 1.16811 | 308.72 | 1158064.34 |
1301 | 2013.07.16 01:45 | sell | 651 | 0.10 | 1.16626 | 1.17633 | 1.16233 | |
1302 | 2013.07.16 02:35 | close | 651 | 0.10 | 1.16533 | 1.17633 | 1.16233 | 771.20 | 1158835.54 |
1303 | 2013.07.16 15:18 | sell | 652 | 0.10 | 1.17237 | 1.18244 | 1.16844 | |
1304 | 2013.07.16 15:58 | close | 652 | 0.10 | 1.17144 | 1.18244 | 1.16844 | 771.21 | 1159606.75 |
1305 | 2013.07.16 18:06 | sell | 653 | 0.10 | 1.17327 | 1.18329 | 1.16929 | |
1306 | 2013.07.16 18:47 | close | 653 | 0.10 | 1.17181 | 1.18329 | 1.16929 | 1251.74 | 1160858.49 |
1307 | 2013.07.17 15:45 | sell | 654 | 0.10 | 1.17264 | 1.18262 | 1.16862 | |
1308 | 2013.07.17 16:17 | close | 654 | 0.10 | 1.17073 | 1.18262 | 1.16862 | 1659.74 | 1162518.23 |
1309 | 2013.07.17 17:12 | buy | 655 | 0.10 | 1.16910 | 1.15902 | 1.17302 | |
1310 | 2013.07.17 18:56 | close | 655 | 0.10 | 1.16726 | 1.15902 | 1.17302 | -1739.91 | 1160778.32 |
1311 | 2013.07.18 13:58 | buy | 656 | 0.10 | 1.16235 | 1.15225 | 1.16625 | |
1312 | 2013.07.18 15:00 | close | 656 | 0.10 | 1.16265 | 1.15225 | 1.16625 | 199.95 | 1160978.27 |
1313 | 2013.07.18 17:00 | buy | 657 | 0.10 | 1.16056 | 1.15054 | 1.16454 | |
1314 | 2013.07.18 17:49 | close | 657 | 0.10 | 1.16104 | 1.15054 | 1.16454 | 363.11 | 1161341.38 |
1315 | 2013.07.19 14:54 | sell | 658 | 0.10 | 1.15747 | 1.16741 | 1.15341 | |
1316 | 2013.07.19 16:46 | close | 658 | 0.10 | 1.15710 | 1.16741 | 1.15341 | 263.46 | 1161604.84 |
1317 | 2013.07.22 01:32 | sell | 659 | 0.10 | 1.16192 | 1.17196 | 1.15796 | |
1318 | 2013.07.22 02:13 | close | 659 | 0.10 | 1.16080 | 1.17196 | 1.15796 | 943.47 | 1162548.31 |
1319 | 2013.07.22 14:23 | sell | 660 | 0.10 | 1.16298 | 1.17301 | 1.15901 | |
1320 | 2013.07.22 17:01 | close | 660 | 0.10 | 1.16323 | 1.17301 | 1.15901 | -298.66 | 1162249.65 |
1321 | 2013.07.22 17:59 | buy | 661 | 0.10 | 1.16168 | 1.15159 | 1.16559 | |
1322 | 2013.07.22 18:53 | close | 661 | 0.10 | 1.16196 | 1.15159 | 1.16559 | 181.81 | 1162431.46 |
1323 | 2013.07.23 17:27 | sell | 662 | 0.10 | 1.16029 | 1.17026 | 1.15626 | |
1324 | 2013.07.24 01:46 | close | 662 | 0.10 | 1.16105 | 1.17026 | 1.15626 | -754.73 | 1161676.74 |
1325 | 2013.07.25 12:58 | sell | 663 | 0.10 | 1.14291 | 1.15285 | 1.13885 | |
1326 | 2013.07.25 13:43 | close | 663 | 0.10 | 1.14185 | 1.15285 | 1.13885 | 889.07 | 1162565.81 |
1327 | 2013.07.25 23:08 | sell | 664 | 0.10 | 1.14494 | 1.15500 | 1.14100 | |
1328 | 2013.07.25 23:56 | close | 664 | 0.10 | 1.14390 | 1.15500 | 1.14100 | 870.94 | 1163436.75 |
1329 | 2013.07.26 00:37 | sell | 665 | 0.10 | 1.14563 | 1.15561 | 1.14161 | |
1330 | 2013.07.26 02:39 | close | 665 | 0.10 | 1.14538 | 1.15561 | 1.14161 | 154.67 | 1163591.42 |
1331 | 2013.07.26 13:32 | sell | 666 | 0.10 | 1.14821 | 1.15816 | 1.14416 | |
1332 | 2013.07.26 15:06 | close | 666 | 0.10 | 1.14809 | 1.15816 | 1.14416 | 36.80 | 1163628.22 |
1333 | 2013.07.26 23:57 | sell | 667 | 0.10 | 1.14700 | 1.15698 | 1.14298 | |
1334 | 2013.07.29 02:44 | close | 667 | 0.10 | 1.14596 | 1.15698 | 1.14298 | 877.28 | 1164505.50 |
1335 | 2013.07.29 17:12 | sell | 668 | 0.10 | 1.14587 | 1.15582 | 1.14182 | |
1336 | 2013.07.29 20:31 | close | 668 | 0.10 | 1.14682 | 1.15582 | 1.14182 | -933.34 | 1163572.16 |
1337 | 2013.07.30 14:21 | sell | 669 | 0.10 | 1.13667 | 1.14671 | 1.13271 | |
1338 | 2013.07.30 15:00 | close | 669 | 0.10 | 1.13605 | 1.14671 | 1.13271 | 490.14 | 1164062.30 |
1339 | 2013.07.31 15:15 | buy | 670 | 0.10 | 1.12876 | 1.11884 | 1.13284 | |
1340 | 2013.07.31 16:35 | close | 670 | 0.10 | 1.12827 | 1.11884 | 1.13284 | -516.15 | 1163546.15 |
1341 | 2013.07.31 21:00 | sell | 671 | 0.10 | 1.12727 | 1.13717 | 1.12317 | |
1342 | 2013.07.31 21:06 | close | 671 | 0.10 | 1.12483 | 1.13717 | 1.12317 | 2140.20 | 1165686.35 |
1343 | 2013.07.31 21:24 | buy | 672 | 0.10 | 1.12459 | 1.11449 | 1.12849 | |
1344 | 2013.07.31 22:04 | close | 672 | 0.10 | 1.12536 | 1.11449 | 1.12849 | 625.96 | 1166312.31 |
1345 | 2013.07.31 22:08 | sell | 673 | 0.10 | 1.12632 | 1.13625 | 1.12225 | |
1346 | 2013.07.31 22:45 | close | 673 | 0.10 | 1.12413 | 1.13625 | 1.12225 | 1913.54 | 1168225.85 |
1347 | 2013.08.01 00:43 | buy | 674 | 0.10 | 1.12139 | 1.11139 | 1.12539 | |
1348 | 2013.08.01 01:20 | close | 674 | 0.10 | 1.12351 | 1.11139 | 1.12539 | 1849.65 | 1170075.50 |
1349 | 2013.08.01 01:47 | sell | 675 | 0.10 | 1.12526 | 1.13532 | 1.12132 | |
1350 | 2013.08.01 02:27 | close | 675 | 0.10 | 1.12443 | 1.13532 | 1.12132 | 680.51 | 1170756.01 |
1351 | 2013.08.01 13:00 | sell | 676 | 0.10 | 1.13055 | 1.14059 | 1.12659 | |
1352 | 2013.08.01 14:23 | close | 676 | 0.10 | 1.12964 | 1.14059 | 1.12659 | 753.04 | 1171509.05 |
1353 | 2013.08.01 15:33 | buy | 677 | 0.10 | 1.12955 | 1.11955 | 1.13355 | |
1354 | 2013.08.01 15:46 | close | 677 | 0.10 | 1.13125 | 1.11955 | 1.13355 | 1468.96 | 1172978.01 |
1355 | 2013.08.01 16:42 | sell | 678 | 0.10 | 1.13244 | 1.14249 | 1.12849 | |
1356 | 2013.08.01 18:34 | close | 678 | 0.10 | 1.13437 | 1.14249 | 1.12849 | -1821.82 | 1171156.19 |
1357 | 2013.08.01 23:56 | buy | 679 | 0.10 | 1.13064 | 1.12055 | 1.13455 | |
1358 | 2013.08.02 00:36 | close | 679 | 0.10 | 1.13145 | 1.12055 | 1.13455 | 601.87 | 1171758.06 |
1359 | 2013.08.02 12:24 | buy | 680 | 0.10 | 1.12977 | 1.11978 | 1.13378 | |
1360 | 2013.08.02 12:55 | close | 680 | 0.10 | 1.13046 | 1.11978 | 1.13378 | 553.49 | 1172311.55 |
1361 | 2013.08.02 15:30 | sell | 681 | 0.10 | 1.13300 | 1.14304 | 1.12904 | |
1362 | 2013.08.02 15:39 | close | 681 | 0.10 | 1.12928 | 1.14304 | 1.12904 | 3301.04 | 1175612.59 |
1363 | 2013.08.02 15:39 | buy | 682 | 0.10 | 1.12831 | 1.11831 | 1.13231 | |
1364 | 2013.08.02 15:41 | close | 682 | 0.10 | 1.13046 | 1.11831 | 1.13231 | 1877.04 | 1177489.63 |
1365 | 2013.08.02 15:49 | sell | 683 | 0.10 | 1.13103 | 1.14112 | 1.12712 | |
1366 | 2013.08.02 18:59 | close | 683 | 0.10 | 1.13804 | 1.14112 | 1.12712 | -6428.18 | 1171061.45 |
1367 | 2013.08.02 21:46 | sell | 684 | 0.10 | 1.13698 | 1.14690 | 1.13290 | |
1368 | 2013.08.02 22:53 | close | 684 | 0.10 | 1.13591 | 1.14690 | 1.13290 | 898.21 | 1171959.66 |
1369 | 2013.08.02 23:34 | sell | 685 | 0.10 | 1.13693 | 1.14693 | 1.13293 | |
1370 | 2013.08.05 00:02 | s/l | 685 | 0.10 | 1.15073 | 1.14693 | 1.13293 | -12578.53 | 1159381.13 |
1371 | 2013.08.05 12:49 | sell | 686 | 0.10 | 1.14515 | 1.15508 | 1.14108 | |
1372 | 2013.08.05 14:25 | close | 686 | 0.10 | 1.14586 | 1.15508 | 1.14108 | -715.78 | 1158665.35 |
1373 | 2013.08.05 15:28 | buy | 687 | 0.10 | 1.14441 | 1.13443 | 1.14843 | |
1374 | 2013.08.05 15:54 | close | 687 | 0.10 | 1.14538 | 1.13443 | 1.14843 | 807.33 | 1159472.68 |
1375 | 2013.08.05 17:27 | buy | 688 | 0.10 | 1.14564 | 1.13561 | 1.14961 | |
1376 | 2013.08.05 18:35 | close | 688 | 0.10 | 1.14359 | 1.13561 | 1.14961 | -1930.45 | 1157542.23 |
1377 | 2013.08.05 22:39 | sell | 689 | 0.10 | 1.14296 | 1.15292 | 1.13892 | |
1378 | 2013.08.05 23:14 | close | 689 | 0.10 | 1.14211 | 1.15292 | 1.13892 | 698.74 | 1158240.97 |
1379 | 2013.08.06 17:46 | buy | 690 | 0.10 | 1.13718 | 1.12723 | 1.14123 | |
1380 | 2013.08.06 18:33 | close | 690 | 0.10 | 1.13792 | 1.12723 | 1.14123 | 598.86 | 1158839.83 |
1381 | 2013.08.06 19:16 | buy | 691 | 0.10 | 1.13589 | 1.12597 | 1.13997 | |
1382 | 2013.08.06 19:56 | close | 691 | 0.10 | 1.13689 | 1.12597 | 1.13997 | 834.56 | 1159674.39 |
1383 | 2013.08.07 01:47 | sell | 692 | 0.10 | 1.13847 | 1.14857 | 1.13457 | |
1384 | 2013.08.07 03:07 | close | 692 | 0.10 | 1.13623 | 1.14857 | 1.13457 | 1959.12 | 1161633.51 |
1385 | 2013.08.07 16:32 | buy | 693 | 0.10 | 1.12893 | 1.11891 | 1.13291 | |
1386 | 2013.08.07 17:40 | close | 693 | 0.10 | 1.12802 | 1.11891 | 1.13291 | -896.97 | 1160736.54 |
1387 | 2013.08.07 18:30 | sell | 694 | 0.10 | 1.12923 | 1.13917 | 1.12517 | |
1388 | 2013.08.07 22:03 | close | 694 | 0.10 | 1.12900 | 1.13917 | 1.12517 | 136.55 | 1160873.09 |
1389 | 2013.08.08 17:57 | buy | 695 | 0.10 | 1.13506 | 1.12496 | 1.13896 | |
1390 | 2013.08.08 18:38 | close | 695 | 0.10 | 1.13517 | 1.12496 | 1.13896 | 27.72 | 1160900.81 |
1391 | 2013.08.09 17:03 | buy | 696 | 0.10 | 1.14171 | 1.13161 | 1.14561 | |
1392 | 2013.08.09 17:36 | close | 696 | 0.10 | 1.14289 | 1.13161 | 1.14561 | 997.70 | 1161898.51 |
1393 | 2013.08.09 17:59 | sell | 697 | 0.10 | 1.14408 | 1.15411 | 1.14011 | |
1394 | 2013.08.09 19:01 | close | 697 | 0.10 | 1.14303 | 1.15411 | 1.14011 | 880.07 | 1162778.58 |
1395 | 2013.08.12 13:13 | buy | 698 | 0.10 | 1.14255 | 1.13245 | 1.14645 | |
1396 | 2013.08.12 13:48 | close | 698 | 0.10 | 1.14332 | 1.13245 | 1.14645 | 626.03 | 1163404.61 |
1397 | 2013.08.13 01:35 | sell | 699 | 0.10 | 1.14404 | 1.15401 | 1.14001 | |
1398 | 2013.08.13 02:19 | close | 699 | 0.10 | 1.14308 | 1.15401 | 1.14001 | 798.46 | 1164203.07 |
1399 | 2013.08.13 16:31 | sell | 700 | 0.10 | 1.14434 | 1.15424 | 1.14024 | |
1400 | 2013.08.13 16:57 | close | 700 | 0.10 | 1.14274 | 1.15424 | 1.14024 | 1378.75 | 1165581.82 |
1401 | 2013.08.14 01:46 | buy | 701 | 0.10 | 1.14042 | 1.13045 | 1.14445 | |
1402 | 2013.08.14 02:30 | close | 701 | 0.10 | 1.13956 | 1.13045 | 1.14445 | -851.63 | 1164730.19 |
1403 | 2013.08.14 12:08 | buy | 702 | 0.10 | 1.13645 | 1.12638 | 1.14038 | |
1404 | 2013.08.14 12:58 | close | 702 | 0.10 | 1.13690 | 1.12638 | 1.14038 | 335.95 | 1165066.14 |
1405 | 2013.08.14 13:03 | sell | 703 | 0.10 | 1.13802 | 1.14809 | 1.13409 | |
1406 | 2013.08.14 13:51 | close | 703 | 0.10 | 1.13625 | 1.14809 | 1.13409 | 1532.89 | 1166599.03 |
1407 | 2013.08.14 16:53 | sell | 704 | 0.10 | 1.13856 | 1.14860 | 1.13460 | |
1408 | 2013.08.14 18:00 | close | 704 | 0.10 | 1.13802 | 1.14860 | 1.13460 | 417.63 | 1167016.66 |
1409 | 2013.08.15 01:30 | buy | 705 | 0.10 | 1.13515 | 1.12519 | 1.13919 | |
1410 | 2013.08.15 02:28 | close | 705 | 0.10 | 1.13538 | 1.12519 | 1.13919 | 136.51 | 1167153.17 |
1411 | 2013.08.15 16:48 | sell | 706 | 0.10 | 1.13440 | 1.14439 | 1.13039 | |
1412 | 2013.08.15 17:05 | close | 706 | 0.10 | 1.13301 | 1.14439 | 1.13039 | 1188.32 | 1168341.49 |
1413 | 2013.08.16 15:34 | sell | 707 | 0.10 | 1.13652 | 1.14655 | 1.13255 | |
1414 | 2013.08.16 16:16 | close | 707 | 0.10 | 1.13586 | 1.14655 | 1.13255 | 526.44 | 1168867.93 |
1415 | 2013.08.16 17:24 | sell | 708 | 0.10 | 1.13678 | 1.14679 | 1.13279 | |
1416 | 2013.08.16 18:11 | close | 708 | 0.10 | 1.13438 | 1.14679 | 1.13279 | 2104.15 | 1170972.08 |
1417 | 2013.08.16 19:52 | sell | 709 | 0.10 | 1.13428 | 1.14424 | 1.13024 | |
1418 | 2013.08.16 23:07 | close | 709 | 0.10 | 1.13289 | 1.14424 | 1.13024 | 1188.35 | 1172160.43 |
1419 | 2013.08.19 17:03 | sell | 710 | 0.10 | 1.13038 | 1.14033 | 1.12633 | |
1420 | 2013.08.19 18:31 | close | 710 | 0.10 | 1.13117 | 1.14033 | 1.12633 | -788.31 | 1171372.12 |
1421 | 2013.08.20 01:24 | sell | 711 | 0.10 | 1.13125 | 1.14121 | 1.12721 | |
1422 | 2013.08.20 02:07 | close | 711 | 0.10 | 1.13075 | 1.14121 | 1.12721 | 381.38 | 1171753.50 |
1423 | 2013.08.20 15:36 | buy | 712 | 0.10 | 1.13510 | 1.12515 | 1.13915 | |
1424 | 2013.08.20 16:13 | close | 712 | 0.10 | 1.13593 | 1.12515 | 1.13915 | 680.45 | 1172433.95 |
1425 | 2013.08.20 16:33 | sell | 713 | 0.10 | 1.13721 | 1.14725 | 1.13325 | |
1426 | 2013.08.20 22:06 | close | 713 | 0.10 | 1.13852 | 1.14725 | 1.13325 | -1259.84 | 1171174.11 |
1427 | 2013.08.21 01:40 | sell | 714 | 0.10 | 1.14028 | 1.15025 | 1.13625 | |
1428 | 2013.08.21 02:14 | close | 714 | 0.10 | 1.13815 | 1.15025 | 1.13625 | 1859.38 | 1173033.49 |
1429 | 2013.08.21 14:28 | sell | 715 | 0.10 | 1.13975 | 1.14973 | 1.13573 | |
1430 | 2013.08.21 16:48 | close | 715 | 0.10 | 1.14255 | 1.14973 | 1.13573 | -2610.90 | 1170422.59 |
1431 | 2013.08.21 17:24 | sell | 716 | 0.10 | 1.14461 | 1.15457 | 1.14057 | |
1432 | 2013.08.21 18:07 | close | 716 | 0.10 | 1.14400 | 1.15457 | 1.14057 | 481.12 | 1170903.71 |
1433 | 2013.08.21 21:06 | buy | 717 | 0.10 | 1.14327 | 1.13322 | 1.14722 | |
1434 | 2013.08.21 21:27 | close | 717 | 0.10 | 1.14456 | 1.13322 | 1.14722 | 1097.48 | 1172001.19 |
1435 | 2013.08.21 23:50 | sell | 718 | 0.10 | 1.14460 | 1.15466 | 1.14066 | |
1436 | 2013.08.22 01:49 | close | 718 | 0.10 | 1.14204 | 1.15466 | 1.14066 | 2268.28 | 1174269.47 |
1437 | 2013.08.22 16:28 | sell | 719 | 0.10 | 1.15297 | 1.16303 | 1.14903 | |
1438 | 2013.08.22 17:40 | close | 719 | 0.10 | 1.15304 | 1.16303 | 1.14903 | -135.47 | 1174134.00 |
1439 | 2013.08.22 17:43 | buy | 720 | 0.10 | 1.15245 | 1.14240 | 1.15640 | |
1440 | 2013.08.22 18:30 | close | 720 | 0.10 | 1.15118 | 1.14240 | 1.15640 | -1223.35 | 1172910.65 |
1441 | 2013.08.22 19:37 | buy | 721 | 0.10 | 1.14957 | 1.13949 | 1.15349 | |
1442 | 2013.08.22 19:53 | close | 721 | 0.10 | 1.15108 | 1.13949 | 1.15349 | 1296.93 | 1174207.58 |
1443 | 2013.08.22 21:18 | buy | 722 | 0.10 | 1.14904 | 1.13906 | 1.15306 | |
1444 | 2013.08.22 21:41 | close | 722 | 0.10 | 1.15024 | 1.13906 | 1.15306 | 1015.89 | 1175223.47 |
1445 | 2013.08.23 12:54 | sell | 723 | 0.10 | 1.15463 | 1.16461 | 1.15061 | |
1446 | 2013.08.23 14:56 | close | 723 | 0.10 | 1.15526 | 1.16461 | 1.15061 | -643.24 | 1174580.23 |
1447 | 2013.08.23 16:06 | sell | 724 | 0.10 | 1.15632 | 1.16635 | 1.15235 | |
1448 | 2013.08.23 17:46 | close | 724 | 0.10 | 1.15738 | 1.16635 | 1.15235 | -1033.17 | 1173547.06 |
1449 | 2013.08.26 00:09 | sell | 725 | 0.10 | 1.15780 | 1.16781 | 1.15381 | |
1450 | 2013.08.26 00:46 | close | 725 | 0.10 | 1.15658 | 1.16781 | 1.15381 | 1034.25 | 1174581.31 |
1451 | 2013.08.26 01:45 | sell | 726 | 0.10 | 1.15690 | 1.16699 | 1.15299 | |
1452 | 2013.08.26 02:57 | close | 726 | 0.10 | 1.15686 | 1.16699 | 1.15299 | -35.73 | 1174545.58 |
1453 | 2013.08.27 13:24 | sell | 727 | 0.10 | 1.15067 | 1.16071 | 1.14671 | |
1454 | 2013.08.27 14:35 | close | 727 | 0.10 | 1.15086 | 1.16071 | 1.14671 | -244.29 | 1174301.29 |
1455 | 2013.08.27 22:38 | sell | 728 | 0.10 | 1.15325 | 1.16323 | 1.14923 | |
1456 | 2013.08.28 02:44 | close | 728 | 0.10 | 1.15226 | 1.16323 | 1.14923 | 832.02 | 1175133.32 |
1457 | 2013.08.28 16:33 | buy | 729 | 0.10 | 1.14798 | 1.13805 | 1.15205 | |
1458 | 2013.08.28 17:15 | close | 729 | 0.10 | 1.14873 | 1.13805 | 1.15205 | 607.92 | 1175741.24 |
1459 | 2013.08.28 17:28 | buy | 730 | 0.10 | 1.14742 | 1.13732 | 1.15132 | |
1460 | 2013.08.28 18:56 | close | 730 | 0.10 | 1.14693 | 1.13732 | 1.15132 | -516.22 | 1175225.02 |
1461 | 2013.08.29 12:17 | sell | 731 | 0.10 | 1.14820 | 1.15819 | 1.14419 | |
1462 | 2013.08.29 16:58 | close | 731 | 0.10 | 1.14967 | 1.15819 | 1.14419 | -1404.94 | 1173820.08 |
1463 | 2013.08.29 17:47 | sell | 732 | 0.10 | 1.15072 | 1.16076 | 1.14676 | |
1464 | 2013.08.29 20:09 | close | 732 | 0.10 | 1.14980 | 1.16076 | 1.14676 | 762.22 | 1174582.30 |
1465 | 2013.08.30 00:23 | sell | 733 | 0.10 | 1.15021 | 1.16029 | 1.14629 | |
1466 | 2013.08.30 02:02 | close | 733 | 0.10 | 1.14920 | 1.16029 | 1.14629 | 843.83 | 1175426.13 |
1467 | 2013.08.30 13:18 | sell | 734 | 0.10 | 1.15043 | 1.16050 | 1.14650 | |
1468 | 2013.08.30 14:19 | close | 734 | 0.10 | 1.15017 | 1.16050 | 1.14650 | 163.76 | 1175589.89 |
1469 | 2013.09.02 12:01 | sell | 735 | 0.10 | 1.15098 | 1.16097 | 1.14697 | |
1470 | 2013.09.02 13:11 | close | 735 | 0.10 | 1.15076 | 1.16097 | 1.14697 | 127.48 | 1175717.37 |
1471 | 2013.09.03 15:47 | sell | 736 | 0.10 | 1.15800 | 1.16801 | 1.15401 | |
1472 | 2013.09.03 16:49 | close | 736 | 0.10 | 1.15703 | 1.16801 | 1.15401 | 807.55 | 1176524.92 |
1473 | 2013.09.03 16:56 | buy | 737 | 0.10 | 1.15603 | 1.14599 | 1.15999 | |
1474 | 2013.09.03 17:06 | close | 737 | 0.10 | 1.15779 | 1.14599 | 1.15999 | 1523.58 | 1178048.50 |
1475 | 2013.09.03 18:38 | sell | 738 | 0.10 | 1.16264 | 1.17254 | 1.15854 | |
1476 | 2013.09.03 19:23 | close | 738 | 0.10 | 1.16214 | 1.17254 | 1.15854 | 381.38 | 1178429.88 |
1477 | 2013.09.04 17:18 | buy | 739 | 0.10 | 1.15983 | 1.14974 | 1.16374 | |
1478 | 2013.09.04 17:59 | close | 739 | 0.10 | 1.16003 | 1.14974 | 1.16374 | 109.32 | 1178539.20 |
1479 | 2013.09.05 12:41 | sell | 740 | 0.10 | 1.16273 | 1.17277 | 1.15877 | |
1480 | 2013.09.05 13:05 | close | 740 | 0.10 | 1.16146 | 1.17277 | 1.15877 | 1079.61 | 1179618.81 |
1481 | 2013.09.06 13:47 | sell | 741 | 0.10 | 1.15282 | 1.16281 | 1.14881 | |
1482 | 2013.09.06 14:53 | close | 741 | 0.10 | 1.15231 | 1.16281 | 1.14881 | 390.45 | 1180009.26 |
1483 | 2013.09.06 15:30 | buy | 742 | 0.10 | 1.14875 | 1.13865 | 1.15265 | |
1484 | 2013.09.06 16:10 | close | 742 | 0.10 | 1.15112 | 1.13865 | 1.15265 | 2076.59 | 1182085.85 |
1485 | 2013.09.06 16:53 | buy | 743 | 0.10 | 1.14982 | 1.13981 | 1.15381 | |
1486 | 2013.09.06 17:35 | close | 743 | 0.10 | 1.15030 | 1.13981 | 1.15381 | 363.15 | 1182449.00 |
1487 | 2013.09.06 17:58 | sell | 744 | 0.10 | 1.15146 | 1.16136 | 1.14736 | |
1488 | 2013.09.06 18:32 | close | 744 | 0.10 | 1.14990 | 1.16136 | 1.14736 | 1342.56 | 1183791.56 |
1489 | 2013.09.09 01:28 | sell | 745 | 0.10 | 1.15090 | 1.16087 | 1.14687 | |
1490 | 2013.09.09 04:04 | close | 745 | 0.10 | 1.15195 | 1.16087 | 1.14687 | -1024.11 | 1182767.45 |
1491 | 2013.09.09 17:59 | sell | 746 | 0.10 | 1.15086 | 1.16077 | 1.14677 | |
1492 | 2013.09.09 19:13 | close | 746 | 0.10 | 1.15068 | 1.16077 | 1.14677 | 91.22 | 1182858.67 |
1493 | 2013.09.12 00:01 | buy | 747 | 0.10 | 1.15220 | 1.14219 | 1.15619 | |
1494 | 2013.09.12 01:00 | close | 747 | 0.10 | 1.14755 | 1.14219 | 1.15619 | -4287.60 | 1178571.07 |
1495 | 2013.09.12 14:06 | sell | 748 | 0.10 | 1.13616 | 1.14607 | 1.13207 | |
1496 | 2013.09.12 16:55 | close | 748 | 0.10 | 1.13724 | 1.14607 | 1.13207 | -1051.33 | 1177519.74 |
1497 | 2013.09.12 17:59 | sell | 749 | 0.10 | 1.13896 | 1.14906 | 1.13506 | |
1498 | 2013.09.13 03:54 | close | 749 | 0.10 | 1.13839 | 1.14906 | 1.13506 | 451.21 | 1177970.95 |
1499 | 2013.09.13 12:22 | buy | 750 | 0.10 | 1.13592 | 1.12590 | 1.13990 | |
1500 | 2013.09.13 13:36 | close | 750 | 0.10 | 1.13548 | 1.12590 | 1.13990 | -470.90 | 1177500.05 |
1501 | 2013.09.16 17:42 | sell | 751 | 0.10 | 1.14203 | 1.15213 | 1.13813 | |
1502 | 2013.09.16 18:34 | close | 751 | 0.10 | 1.14085 | 1.15213 | 1.13813 | 997.97 | 1178498.02 |
1503 | 2013.09.18 21:00 | sell | 752 | 0.10 | 1.13863 | 1.14861 | 1.13461 | |
1504 | 2013.09.18 21:05 | close | 752 | 0.10 | 1.13677 | 1.14861 | 1.13461 | 1614.57 | 1180112.59 |
1505 | 2013.09.18 21:06 | buy | 753 | 0.10 | 1.13591 | 1.12594 | 1.13994 | |
1506 | 2013.09.18 21:50 | close | 753 | 0.10 | 1.13595 | 1.12594 | 1.13994 | -35.74 | 1180076.85 |
1507 | 2013.09.19 00:59 | sell | 754 | 0.10 | 1.13819 | 1.14828 | 1.13428 | |
1508 | 2013.09.19 01:45 | close | 754 | 0.10 | 1.13777 | 1.14828 | 1.13428 | 308.83 | 1180385.68 |
1509 | 2013.09.19 01:45 | buy | 755 | 0.10 | 1.13611 | 1.12617 | 1.14017 | |
1510 | 2013.09.19 03:37 | close | 755 | 0.10 | 1.13226 | 1.12617 | 1.14017 | -3562.33 | 1176823.35 |
1511 | 2013.09.19 18:50 | sell | 756 | 0.10 | 1.12943 | 1.13953 | 1.12553 | |
1512 | 2013.09.19 21:56 | close | 756 | 0.10 | 1.12819 | 1.13953 | 1.12553 | 1052.39 | 1177875.74 |
1513 | 2013.09.20 16:09 | buy | 757 | 0.10 | 1.12386 | 1.11390 | 1.12790 | |
1514 | 2013.09.20 16:50 | close | 757 | 0.10 | 1.12408 | 1.11390 | 1.12790 | 127.45 | 1178003.19 |
1515 | 2013.09.20 20:13 | sell | 758 | 0.10 | 1.12321 | 1.13316 | 1.11916 | |
1516 | 2013.09.20 21:59 | close | 758 | 0.10 | 1.12213 | 1.13316 | 1.11916 | 907.31 | 1178910.50 |
1517 | 2013.09.23 17:07 | sell | 759 | 0.10 | 1.12820 | 1.13814 | 1.12414 | |
1518 | 2013.09.23 18:24 | close | 759 | 0.10 | 1.12785 | 1.13814 | 1.12414 | 245.37 | 1179155.87 |
1519 | 2013.09.24 13:39 | sell | 760 | 0.10 | 1.13402 | 1.14394 | 1.12994 | |
1520 | 2013.09.24 14:24 | close | 760 | 0.10 | 1.13350 | 1.14394 | 1.12994 | 399.52 | 1179555.39 |
1521 | 2013.09.24 16:34 | sell | 761 | 0.10 | 1.13441 | 1.14451 | 1.13051 | |
1522 | 2013.09.24 17:26 | close | 761 | 0.10 | 1.13395 | 1.14451 | 1.13051 | 345.12 | 1179900.51 |
1523 | 2013.09.25 01:19 | sell | 762 | 0.10 | 1.13544 | 1.14550 | 1.13150 | |
1524 | 2013.09.25 02:35 | close | 762 | 0.10 | 1.13723 | 1.14550 | 1.13150 | -1695.10 | 1178205.41 |
1525 | 2013.09.25 13:13 | sell | 763 | 0.10 | 1.13772 | 1.14781 | 1.13381 | |
1526 | 2013.09.25 14:06 | close | 763 | 0.10 | 1.13776 | 1.14781 | 1.13381 | -108.27 | 1178097.14 |
1527 | 2013.09.25 17:09 | buy | 764 | 0.10 | 1.13501 | 1.12509 | 1.13909 | |
1528 | 2013.09.25 17:51 | close | 764 | 0.10 | 1.13584 | 1.12509 | 1.13909 | 680.46 | 1178777.60 |
1529 | 2013.09.26 14:42 | buy | 765 | 0.10 | 1.13037 | 1.12045 | 1.13445 | |
1530 | 2013.09.26 15:25 | close | 765 | 0.10 | 1.13065 | 1.12045 | 1.13445 | 181.85 | 1178959.45 |
1531 | 2013.09.26 15:46 | sell | 766 | 0.10 | 1.13205 | 1.14198 | 1.12798 | |
1532 | 2013.09.26 16:33 | close | 766 | 0.10 | 1.13111 | 1.14198 | 1.12798 | 780.37 | 1179739.82 |
1533 | 2013.09.27 15:28 | sell | 767 | 0.10 | 1.12707 | 1.13714 | 1.12314 | |
1534 | 2013.09.27 16:10 | close | 767 | 0.10 | 1.12697 | 1.13714 | 1.12314 | 18.67 | 1179758.49 |
1535 | 2013.09.30 01:00 | sell | 768 | 0.10 | 1.12670 | 1.13665 | 1.12265 | |
1536 | 2013.09.30 02:47 | close | 768 | 0.10 | 1.12520 | 1.13665 | 1.12265 | 1288.17 | 1181046.66 |
1537 | 2013.09.30 17:44 | buy | 769 | 0.10 | 1.12367 | 1.11362 | 1.12762 | |
1538 | 2013.09.30 20:20 | close | 769 | 0.10 | 1.12202 | 1.11362 | 1.12762 | -1567.86 | 1179478.80 |
1539 | 2013.10.01 18:03 | buy | 770 | 0.10 | 1.13548 | 1.12546 | 1.13946 | |
1540 | 2013.10.01 19:00 | close | 770 | 0.10 | 1.13470 | 1.12546 | 1.13946 | -779.13 | 1178699.67 |
1541 | 2013.10.02 15:15 | buy | 771 | 0.10 | 1.13318 | 1.12324 | 1.13724 | |
1542 | 2013.10.02 16:12 | close | 771 | 0.10 | 1.13391 | 1.12324 | 1.13724 | 589.81 | 1179289.48 |
1543 | 2013.10.02 17:16 | sell | 772 | 0.10 | 1.13582 | 1.14574 | 1.13174 | |
1544 | 2013.10.02 17:53 | close | 772 | 0.10 | 1.13460 | 1.14574 | 1.13174 | 1034.26 | 1180323.74 |
1545 | 2013.10.02 21:32 | buy | 773 | 0.10 | 1.13233 | 1.12223 | 1.13623 | |
1546 | 2013.10.02 22:20 | close | 773 | 0.10 | 1.12955 | 1.12223 | 1.13623 | -2592.29 | 1177731.45 |
1547 | 2013.10.03 12:33 | sell | 774 | 0.10 | 1.13174 | 1.14171 | 1.12771 | |
1548 | 2013.10.03 15:14 | close | 774 | 0.10 | 1.13245 | 1.14171 | 1.12771 | -715.84 | 1177015.61 |
1549 | 2013.10.04 17:19 | buy | 775 | 0.10 | 1.13506 | 1.12516 | 1.13916 | |
1550 | 2013.10.04 18:10 | close | 775 | 0.10 | 1.13309 | 1.12516 | 1.13916 | -1858.04 | 1175157.57 |
1551 | 2013.10.07 23:53 | sell | 776 | 0.10 | 1.13618 | 1.14613 | 1.13213 | |
1552 | 2013.10.08 00:07 | close | 776 | 0.10 | 1.13439 | 1.14613 | 1.13213 | 1557.51 | 1176715.08 |
1553 | 2013.10.08 01:04 | sell | 777 | 0.10 | 1.13561 | 1.14556 | 1.13156 | |
1554 | 2013.10.08 03:13 | close | 777 | 0.10 | 1.13615 | 1.14556 | 1.13156 | -561.67 | 1176153.41 |
1555 | 2013.10.08 18:43 | sell | 778 | 0.10 | 1.13826 | 1.14830 | 1.13430 | |
1556 | 2013.10.08 19:28 | close | 778 | 0.10 | 1.13722 | 1.14830 | 1.13430 | 871.07 | 1177024.48 |
1557 | 2013.10.09 01:59 | buy | 779 | 0.10 | 1.13529 | 1.12535 | 1.13935 | |
1558 | 2013.10.09 02:38 | close | 779 | 0.10 | 1.13638 | 1.12535 | 1.13935 | 916.22 | 1177940.70 |
1559 | 2013.10.11 00:46 | sell | 780 | 0.10 | 1.14232 | 1.15241 | 1.13841 | |
1560 | 2013.10.11 01:16 | close | 780 | 0.10 | 1.14076 | 1.15241 | 1.13841 | 1342.64 | 1179283.34 |
1561 | 2013.10.11 01:17 | buy | 781 | 0.10 | 1.14028 | 1.13021 | 1.14421 | |
1562 | 2013.10.11 01:27 | close | 781 | 0.10 | 1.14166 | 1.13021 | 1.14421 | 1179.14 | 1180462.48 |
1563 | 2013.10.11 12:27 | buy | 782 | 0.10 | 1.13519 | 1.12521 | 1.13921 | |
1564 | 2013.10.11 13:05 | close | 782 | 0.10 | 1.13608 | 1.12521 | 1.13921 | 734.89 | 1181197.37 |
1565 | 2013.10.15 01:34 | sell | 783 | 0.10 | 1.13697 | 1.14705 | 1.13305 | |
1566 | 2013.10.15 03:27 | close | 783 | 0.10 | 1.13657 | 1.14705 | 1.13305 | 290.73 | 1181488.10 |
1567 | 2013.10.15 13:37 | buy | 784 | 0.10 | 1.13538 | 1.12547 | 1.13947 | |
1568 | 2013.10.15 14:09 | close | 784 | 0.10 | 1.13626 | 1.12547 | 1.13947 | 725.83 | 1182213.93 |
1569 | 2013.10.16 20:28 | buy | 785 | 0.10 | 1.13236 | 1.12227 | 1.13627 | |
1570 | 2013.10.16 21:43 | close | 785 | 0.10 | 1.13206 | 1.12227 | 1.13627 | -343.98 | 1181869.95 |
1571 | 2013.10.17 15:29 | sell | 786 | 0.10 | 1.13393 | 1.14388 | 1.12988 | |
1572 | 2013.10.17 16:13 | close | 786 | 0.10 | 1.13352 | 1.14388 | 1.12988 | 299.79 | 1182169.74 |
1573 | 2013.10.17 16:53 | buy | 787 | 0.10 | 1.13148 | 1.12140 | 1.13540 | |
1574 | 2013.10.17 17:56 | close | 787 | 0.10 | 1.13189 | 1.12140 | 1.13540 | 299.71 | 1182469.45 |
1575 | 2013.10.18 01:17 | sell | 788 | 0.10 | 1.13648 | 1.14649 | 1.13249 | |
1576 | 2013.10.18 02:33 | close | 788 | 0.10 | 1.13698 | 1.14649 | 1.13249 | -525.41 | 1181944.04 |
1577 | 2013.10.18 16:36 | sell | 789 | 0.10 | 1.13934 | 1.14931 | 1.13531 | |
1578 | 2013.10.18 17:15 | close | 789 | 0.10 | 1.13852 | 1.14931 | 1.13531 | 671.59 | 1182615.63 |
1579 | 2013.10.18 23:36 | buy | 790 | 0.10 | 1.13809 | 1.12801 | 1.14201 | |
1580 | 2013.10.21 00:50 | close | 790 | 0.10 | 1.13810 | 1.12801 | 1.14201 | -123.29 | 1182492.34 |
1581 | 2013.10.21 15:38 | sell | 791 | 0.10 | 1.14356 | 1.15363 | 1.13963 | |
1582 | 2013.10.21 16:20 | close | 791 | 0.10 | 1.14364 | 1.15363 | 1.13963 | -144.54 | 1182347.80 |
1583 | 2013.10.22 15:34 | buy | 792 | 0.10 | 1.14164 | 1.13166 | 1.14566 | |
1584 | 2013.10.22 16:29 | close | 792 | 0.10 | 1.14120 | 1.13166 | 1.14566 | -470.92 | 1181876.88 |
1585 | 2013.10.23 15:00 | sell | 793 | 0.10 | 1.14966 | 1.15964 | 1.14564 | |
1586 | 2013.10.23 16:58 | close | 793 | 0.10 | 1.14887 | 1.15964 | 1.14564 | 644.39 | 1182521.27 |
1587 | 2013.10.24 00:49 | buy | 794 | 0.10 | 1.14462 | 1.13459 | 1.14859 | |
1588 | 2013.10.24 01:35 | close | 794 | 0.10 | 1.14407 | 1.13459 | 1.14859 | -570.64 | 1181950.63 |
1589 | 2013.10.24 12:22 | sell | 795 | 0.10 | 1.15080 | 1.16072 | 1.14672 | |
1590 | 2013.10.24 12:57 | close | 795 | 0.10 | 1.14951 | 1.16072 | 1.14672 | 1097.80 | 1183048.43 |
1591 | 2013.10.24 15:38 | sell | 796 | 0.10 | 1.15075 | 1.16082 | 1.14682 | |
1592 | 2013.10.24 16:06 | close | 796 | 0.10 | 1.14958 | 1.16082 | 1.14682 | 988.98 | 1184037.41 |
1593 | 2013.10.25 01:19 | sell | 797 | 0.10 | 1.15366 | 1.16356 | 1.14956 | |
1594 | 2013.10.25 02:58 | close | 797 | 0.10 | 1.15325 | 1.16356 | 1.14956 | 299.79 | 1184337.20 |
1595 | 2013.10.25 12:39 | sell | 798 | 0.10 | 1.15684 | 1.16685 | 1.15285 | |
1596 | 2013.10.25 13:34 | close | 798 | 0.10 | 1.15548 | 1.16685 | 1.15285 | 1161.28 | 1185498.48 |
1597 | 2013.10.29 01:31 | buy | 799 | 0.10 | 1.15192 | 1.14183 | 1.15583 | |
1598 | 2013.10.29 02:33 | close | 799 | 0.10 | 1.15033 | 1.14183 | 1.15583 | -1513.53 | 1183984.95 |
1599 | 2013.10.29 12:37 | buy | 800 | 0.10 | 1.15060 | 1.14063 | 1.15463 | |
1600 | 2013.10.29 13:20 | close | 800 | 0.10 | 1.15076 | 1.14063 | 1.15463 | 73.06 | 1184058.01 |
1601 | 2013.10.30 21:00 | buy | 801 | 0.10 | 1.14924 | 1.13914 | 1.15314 | |
1602 | 2013.10.30 21:03 | close | 801 | 0.10 | 1.15121 | 1.13914 | 1.15314 | 1714.04 | 1185772.05 |
1603 | 2013.10.30 21:18 | sell | 802 | 0.10 | 1.15230 | 1.16220 | 1.14820 | |
1604 | 2013.10.30 21:47 | close | 802 | 0.10 | 1.15065 | 1.16220 | 1.14820 | 1424.26 | 1187196.31 |
1605 | 2013.10.30 23:00 | buy | 803 | 0.10 | 1.14803 | 1.13802 | 1.15202 | |
1606 | 2013.10.30 23:46 | close | 803 | 0.10 | 1.14732 | 1.13802 | 1.15202 | -715.70 | 1186480.61 |
1607 | 2013.10.31 01:26 | sell | 804 | 0.10 | 1.14848 | 1.15850 | 1.14450 | |
1608 | 2013.10.31 02:57 | close | 804 | 0.10 | 1.14791 | 1.15850 | 1.14450 | 444.88 | 1186925.49 |
1609 | 2013.10.31 15:46 | buy | 805 | 0.10 | 1.14551 | 1.13542 | 1.14942 | |
1610 | 2013.10.31 16:38 | close | 805 | 0.10 | 1.14603 | 1.13542 | 1.14942 | 399.44 | 1187324.93 |
1611 | 2013.11.01 00:42 | sell | 806 | 0.10 | 1.14550 | 1.15541 | 1.14141 | |
1612 | 2013.11.01 05:38 | close | 806 | 0.10 | 1.14617 | 1.15541 | 1.14141 | -679.57 | 1186645.36 |
1613 | 2013.11.01 17:00 | sell | 807 | 0.10 | 1.14730 | 1.15722 | 1.14322 | |
1614 | 2013.11.01 18:59 | close | 807 | 0.10 | 1.14719 | 1.15722 | 1.14322 | 27.75 | 1186673.11 |
1615 | 2013.11.01 18:59 | buy | 808 | 0.10 | 1.14644 | 1.13640 | 1.15040 | |
1616 | 2013.11.01 19:51 | close | 808 | 0.10 | 1.14698 | 1.13640 | 1.15040 | 417.58 | 1187090.69 |
1617 | 2013.11.01 23:03 | buy | 809 | 0.10 | 1.14491 | 1.13494 | 1.14894 | |
1618 | 2013.11.01 23:45 | close | 809 | 0.10 | 1.14418 | 1.13494 | 1.14894 | -733.83 | 1186356.86 |
1619 | 2013.11.04 16:02 | sell | 810 | 0.10 | 1.14542 | 1.15542 | 1.14142 | |
1620 | 2013.11.04 20:35 | close | 810 | 0.10 | 1.14750 | 1.15542 | 1.14142 | -1958.19 | 1184398.67 |
1621 | 2013.11.05 12:07 | buy | 811 | 0.10 | 1.14207 | 1.13215 | 1.14615 | |
1622 | 2013.11.05 12:55 | close | 811 | 0.10 | 1.14203 | 1.13215 | 1.14615 | -108.26 | 1184290.41 |
1623 | 2013.11.05 13:05 | sell | 812 | 0.10 | 1.14314 | 1.15305 | 1.13905 | |
1624 | 2013.11.05 14:08 | close | 812 | 0.10 | 1.14340 | 1.15305 | 1.13905 | -307.78 | 1183982.63 |
1625 | 2013.11.05 23:45 | buy | 813 | 0.10 | 1.13736 | 1.12744 | 1.14144 | |
1626 | 2013.11.06 01:16 | close | 813 | 0.10 | 1.13639 | 1.12744 | 1.14144 | -1011.77 | 1182970.87 |
1627 | 2013.11.07 15:09 | buy | 814 | 0.10 | 1.13185 | 1.12186 | 1.13586 | |
1628 | 2013.11.07 15:29 | close | 814 | 0.10 | 1.13381 | 1.12186 | 1.13586 | 1704.97 | 1184675.84 |
1629 | 2013.11.07 15:58 | sell | 815 | 0.10 | 1.13429 | 1.14425 | 1.13025 | |
1630 | 2013.11.07 16:38 | close | 815 | 0.10 | 1.13327 | 1.14425 | 1.13025 | 852.96 | 1185528.80 |
1631 | 2013.11.07 18:18 | sell | 816 | 0.10 | 1.13627 | 1.14618 | 1.13218 | |
1632 | 2013.11.07 19:01 | close | 816 | 0.10 | 1.13447 | 1.14618 | 1.13218 | 1560.27 | 1187089.07 |
1633 | 2013.11.07 21:33 | sell | 817 | 0.10 | 1.13635 | 1.14644 | 1.13244 | |
1634 | 2013.11.07 22:20 | close | 817 | 0.10 | 1.13613 | 1.14644 | 1.13244 | 127.50 | 1187216.57 |
1635 | 2013.11.08 15:31 | buy | 818 | 0.10 | 1.13246 | 1.12241 | 1.13641 | |
1636 | 2013.11.08 16:15 | close | 818 | 0.10 | 1.13291 | 1.12241 | 1.13641 | 335.97 | 1187552.54 |
1637 | 2013.11.08 17:15 | sell | 819 | 0.10 | 1.13574 | 1.14581 | 1.13181 | |
1638 | 2013.11.08 18:00 | close | 819 | 0.10 | 1.13598 | 1.14581 | 1.13181 | -289.63 | 1187262.91 |
1639 | 2013.11.08 18:46 | sell | 820 | 0.10 | 1.13683 | 1.14686 | 1.13286 | |
1640 | 2013.11.08 23:48 | close | 820 | 0.10 | 1.13724 | 1.14686 | 1.13286 | -443.80 | 1186819.11 |
1641 | 2013.11.11 14:52 | sell | 821 | 0.10 | 1.13627 | 1.14636 | 1.13236 | |
1642 | 2013.11.11 15:34 | close | 821 | 0.10 | 1.13565 | 1.14636 | 1.13236 | 490.23 | 1187309.34 |
1643 | 2013.11.11 17:59 | sell | 822 | 0.10 | 1.13654 | 1.14647 | 1.13247 | |
1644 | 2013.11.11 20:12 | close | 822 | 0.10 | 1.13452 | 1.14647 | 1.13247 | 1759.77 | 1189069.11 |
1645 | 2013.11.12 16:53 | buy | 823 | 0.10 | 1.13122 | 1.12122 | 1.13522 | |
1646 | 2013.11.12 18:22 | close | 823 | 0.10 | 1.13110 | 1.12122 | 1.13522 | -180.80 | 1188888.31 |
1647 | 2013.11.12 22:01 | sell | 824 | 0.10 | 1.13216 | 1.14209 | 1.12809 | |
1648 | 2013.11.12 22:52 | close | 824 | 0.10 | 1.13274 | 1.14209 | 1.12809 | -597.96 | 1188290.35 |
1649 | 2013.11.12 23:26 | buy | 825 | 0.10 | 1.13067 | 1.12075 | 1.13475 | |
1650 | 2013.11.13 00:08 | close | 825 | 0.10 | 1.13136 | 1.12075 | 1.13475 | 493.21 | 1188783.56 |
1651 | 2013.11.13 01:18 | sell | 826 | 0.10 | 1.13236 | 1.14239 | 1.12839 | |
1652 | 2013.11.13 02:47 | close | 826 | 0.10 | 1.13240 | 1.14239 | 1.12839 | -108.27 | 1188675.29 |
1653 | 2013.11.14 00:17 | sell | 827 | 0.10 | 1.13033 | 1.14029 | 1.12629 | |
1654 | 2013.11.14 02:04 | close | 827 | 0.10 | 1.12924 | 1.14029 | 1.12629 | 916.43 | 1189591.72 |
1655 | 2013.11.14 17:27 | buy | 828 | 0.10 | 1.12474 | 1.11466 | 1.12866 | |
1656 | 2013.11.14 17:59 | close | 828 | 0.10 | 1.12582 | 1.11466 | 1.12866 | 907.15 | 1190498.87 |
1657 | 2013.11.18 17:12 | sell | 829 | 0.10 | 1.12410 | 1.13404 | 1.12004 | |
1658 | 2013.11.18 19:53 | close | 829 | 0.10 | 1.12264 | 1.13404 | 1.12004 | 1251.96 | 1191750.83 |
1659 | 2013.11.19 00:58 | sell | 830 | 0.10 | 1.12648 | 1.13648 | 1.12248 | |
1660 | 2013.11.19 02:14 | close | 830 | 0.10 | 1.12581 | 1.13648 | 1.12248 | 535.57 | 1192286.40 |
1661 | 2013.11.19 23:45 | buy | 831 | 0.10 | 1.12620 | 1.11623 | 1.13023 | |
1662 | 2013.11.20 00:20 | close | 831 | 0.10 | 1.12721 | 1.11623 | 1.13023 | 783.34 | 1193069.75 |
1663 | 2013.11.20 01:14 | buy | 832 | 0.10 | 1.12519 | 1.11529 | 1.12929 | |
1664 | 2013.11.20 01:20 | close | 832 | 0.10 | 1.12720 | 1.11529 | 1.12929 | 1750.30 | 1194820.05 |
1665 | 2013.11.20 17:36 | sell | 833 | 0.10 | 1.12974 | 1.13978 | 1.12578 | |
1666 | 2013.11.20 21:00 | close | 833 | 0.10 | 1.13027 | 1.13978 | 1.12578 | -552.61 | 1194267.44 |
1667 | 2013.11.20 21:01 | buy | 834 | 0.10 | 1.12942 | 1.11950 | 1.13350 | |
1668 | 2013.11.20 21:59 | close | 834 | 0.10 | 1.12933 | 1.11950 | 1.13350 | -153.60 | 1194113.84 |
1669 | 2013.11.21 16:28 | sell | 835 | 0.10 | 1.12781 | 1.13784 | 1.12384 | |
1670 | 2013.11.21 17:02 | close | 835 | 0.10 | 1.12702 | 1.13784 | 1.12384 | 644.38 | 1194758.22 |
1671 | 2013.11.22 00:31 | sell | 836 | 0.10 | 1.12682 | 1.13675 | 1.12275 | |
1672 | 2013.11.22 00:33 | close | 836 | 0.10 | 1.12495 | 1.13675 | 1.12275 | 1623.75 | 1196381.97 |
1673 | 2013.11.22 00:39 | buy | 837 | 0.10 | 1.12413 | 1.11407 | 1.12807 | |
1674 | 2013.11.22 01:33 | close | 837 | 0.10 | 1.12241 | 1.11407 | 1.12807 | -1631.39 | 1194750.58 |
1675 | 2013.11.22 12:17 | sell | 838 | 0.10 | 1.12085 | 1.13090 | 1.11690 | |
1676 | 2013.11.22 14:34 | close | 838 | 0.10 | 1.12384 | 1.13090 | 1.11690 | -2783.39 | 1191967.19 |
1677 | 2013.11.22 15:42 | sell | 839 | 0.10 | 1.12487 | 1.13488 | 1.12088 | |
1678 | 2013.11.22 17:00 | close | 839 | 0.10 | 1.12479 | 1.13488 | 1.12088 | 0.54 | 1191967.73 |
1679 | 2013.11.22 22:30 | buy | 840 | 0.10 | 1.11936 | 1.10944 | 1.12344 | |
1680 | 2013.11.22 23:23 | close | 840 | 0.10 | 1.11930 | 1.10944 | 1.12344 | -126.39 | 1191841.34 |
1681 | 2013.11.26 00:52 | sell | 841 | 0.10 | 1.11636 | 1.12633 | 1.11233 | |
1682 | 2013.11.26 02:00 | close | 841 | 0.10 | 1.11590 | 1.12633 | 1.11233 | 345.14 | 1192186.48 |
1683 | 2013.11.26 16:16 | sell | 842 | 0.10 | 1.11406 | 1.12397 | 1.10997 | |
1684 | 2013.11.26 16:59 | close | 842 | 0.10 | 1.11391 | 1.12397 | 1.10997 | 64.02 | 1192250.50 |
1685 | 2013.11.27 16:10 | sell | 843 | 0.10 | 1.11422 | 1.12432 | 1.11032 | |
1686 | 2013.11.27 17:47 | close | 843 | 0.10 | 1.11644 | 1.12432 | 1.11032 | -2085.14 | 1190165.36 |
1687 | 2013.11.28 00:46 | sell | 844 | 0.10 | 1.11548 | 1.12554 | 1.11154 | |
1688 | 2013.11.28 01:52 | close | 844 | 0.10 | 1.11438 | 1.12554 | 1.11154 | 925.50 | 1191090.86 |
1689 | 2013.11.28 16:08 | sell | 845 | 0.10 | 1.11802 | 1.12798 | 1.11398 | |
1690 | 2013.11.28 17:22 | close | 845 | 0.10 | 1.11901 | 1.12798 | 1.11398 | -969.75 | 1190121.11 |
1691 | 2013.11.29 01:11 | buy | 846 | 0.10 | 1.11910 | 1.10901 | 1.12301 | |
1692 | 2013.11.29 01:39 | close | 846 | 0.10 | 1.12056 | 1.10901 | 1.12301 | 1251.67 | 1191372.78 |
1693 | 2013.11.29 21:00 | sell | 847 | 0.10 | 1.12007 | 1.13003 | 1.11603 | |
1694 | 2013.11.29 22:19 | close | 847 | 0.10 | 1.11911 | 1.13003 | 1.11603 | 798.59 | 1192171.37 |
1695 | 2013.12.02 00:04 | buy | 848 | 0.10 | 1.11786 | 1.10776 | 1.12176 | |
1696 | 2013.12.02 01:32 | close | 848 | 0.10 | 1.11742 | 1.10776 | 1.12176 | -470.93 | 1191700.44 |
1697 | 2013.12.03 12:14 | sell | 849 | 0.10 | 1.10973 | 1.11981 | 1.10581 | |
1698 | 2013.12.03 12:44 | close | 849 | 0.10 | 1.10841 | 1.11981 | 1.10581 | 1125.03 | 1192825.47 |
1699 | 2013.12.03 14:24 | buy | 850 | 0.10 | 1.10728 | 1.09720 | 1.11120 | |
1700 | 2013.12.03 15:43 | close | 850 | 0.10 | 1.10683 | 1.09720 | 1.11120 | -479.99 | 1192345.48 |
1701 | 2013.12.03 16:19 | sell | 851 | 0.10 | 1.10851 | 1.11849 | 1.10449 | |
1702 | 2013.12.03 16:47 | close | 851 | 0.10 | 1.10663 | 1.11849 | 1.10449 | 1632.86 | 1193978.34 |
1703 | 2013.12.03 21:53 | sell | 852 | 0.10 | 1.10753 | 1.11746 | 1.10346 | |
1704 | 2013.12.04 02:30 | close | 852 | 0.10 | 1.10659 | 1.11746 | 1.10346 | 786.77 | 1194765.11 |
1705 | 2013.12.04 19:31 | buy | 853 | 0.10 | 1.10056 | 1.09064 | 1.10464 | |
1706 | 2013.12.04 20:10 | close | 853 | 0.10 | 1.10151 | 1.09064 | 1.10464 | 789.31 | 1195554.42 |
1707 | 2013.12.05 16:02 | sell | 854 | 0.10 | 1.10410 | 1.11417 | 1.10017 | |
1708 | 2013.12.05 17:00 | close | 854 | 0.10 | 1.10375 | 1.11417 | 1.10017 | 245.39 | 1195799.81 |
1709 | 2013.12.06 15:30 | buy | 855 | 0.10 | 1.10417 | 1.09417 | 1.10817 | |
1710 | 2013.12.06 15:30 | close | 855 | 0.10 | 1.10608 | 1.09417 | 1.10817 | 1659.64 | 1197459.45 |
1711 | 2013.12.06 15:35 | buy | 856 | 0.10 | 1.10411 | 1.09402 | 1.10802 | |
1712 | 2013.12.06 16:01 | close | 856 | 0.10 | 1.10568 | 1.09402 | 1.10802 | 1351.39 | 1198810.84 |
1713 | 2013.12.06 17:33 | buy | 857 | 0.10 | 1.10294 | 1.09288 | 1.10688 | |
1714 | 2013.12.06 18:15 | close | 857 | 0.10 | 1.10127 | 1.09288 | 1.10688 | -1586.09 | 1197224.75 |
1715 | 2013.12.06 18:36 | buy | 858 | 0.10 | 1.09917 | 1.08921 | 1.10321 | |
1716 | 2013.12.06 19:59 | close | 858 | 0.10 | 1.09790 | 1.08921 | 1.10321 | -1223.43 | 1196001.32 |
1717 | 2013.12.09 00:00 | sell | 859 | 0.10 | 1.10061 | 1.11052 | 1.09652 | |
1718 | 2013.12.09 01:31 | close | 859 | 0.10 | 1.09941 | 1.11052 | 1.09652 | 1016.21 | 1197017.53 |
1719 | 2013.12.09 17:42 | buy | 860 | 0.10 | 1.09688 | 1.08696 | 1.10096 | |
1720 | 2013.12.09 18:00 | close | 860 | 0.10 | 1.09863 | 1.08696 | 1.10096 | 1514.62 | 1198532.15 |
1721 | 2013.12.10 00:59 | buy | 861 | 0.10 | 1.09711 | 1.08707 | 1.10107 | |
1722 | 2013.12.10 01:38 | close | 861 | 0.10 | 1.09799 | 1.08707 | 1.10107 | 725.83 | 1199257.98 |
1723 | 2013.12.10 21:30 | sell | 862 | 0.10 | 1.10118 | 1.11126 | 1.09726 | |
1724 | 2013.12.10 23:43 | close | 862 | 0.10 | 1.10142 | 1.11126 | 1.09726 | -289.64 | 1198968.34 |
1725 | 2013.12.11 17:14 | buy | 863 | 0.10 | 1.10255 | 1.09264 | 1.10664 | |
1726 | 2013.12.11 17:59 | close | 863 | 0.10 | 1.10267 | 1.09264 | 1.10664 | 36.79 | 1199005.13 |
1727 | 2013.12.11 22:00 | buy | 864 | 0.10 | 1.09865 | 1.08861 | 1.10261 | |
1728 | 2013.12.11 22:48 | close | 864 | 0.10 | 1.09617 | 1.08861 | 1.10261 | -2320.44 | 1196684.69 |
1729 | 2013.12.11 23:24 | buy | 865 | 0.10 | 1.09508 | 1.08510 | 1.09910 | |
1730 | 2013.12.12 00:05 | close | 865 | 0.10 | 1.09572 | 1.08510 | 1.09910 | 327.19 | 1197011.88 |
1731 | 2013.12.12 00:29 | buy | 866 | 0.10 | 1.09428 | 1.08437 | 1.09837 | |
1732 | 2013.12.12 02:21 | close | 866 | 0.10 | 1.09348 | 1.08437 | 1.09837 | -797.29 | 1196214.59 |
1733 | 2013.12.12 15:22 | buy | 867 | 0.10 | 1.08792 | 1.07802 | 1.09202 | |
1734 | 2013.12.12 16:13 | close | 867 | 0.10 | 1.08493 | 1.07802 | 1.09202 | -2782.76 | 1193431.83 |
1735 | 2013.12.12 16:29 | buy | 868 | 0.10 | 1.08252 | 1.07250 | 1.08650 | |
1736 | 2013.12.12 16:36 | close | 868 | 0.10 | 1.08455 | 1.07250 | 1.08650 | 1768.42 | 1195200.25 |
1737 | 2013.12.12 16:37 | sell | 869 | 0.10 | 1.08568 | 1.09562 | 1.08162 | |
1738 | 2013.12.12 17:23 | close | 869 | 0.10 | 1.08390 | 1.09562 | 1.08162 | 1542.12 | 1196742.37 |
1739 | 2013.12.12 19:14 | buy | 870 | 0.10 | 1.08238 | 1.07240 | 1.08640 | |
1740 | 2013.12.12 19:50 | close | 870 | 0.10 | 1.08330 | 1.07240 | 1.08640 | 762.08 | 1197504.45 |
1741 | 2013.12.13 00:39 | sell | 871 | 0.10 | 1.08526 | 1.09526 | 1.08126 | |
1742 | 2013.12.13 01:37 | close | 871 | 0.10 | 1.08623 | 1.09526 | 1.08126 | -951.61 | 1196552.84 |
1743 | 2013.12.13 15:27 | sell | 872 | 0.10 | 1.08786 | 1.09787 | 1.08387 | |
1744 | 2013.12.13 15:41 | close | 872 | 0.10 | 1.08607 | 1.09787 | 1.08387 | 1551.19 | 1198104.03 |
1745 | 2013.12.13 17:51 | buy | 873 | 0.10 | 1.08324 | 1.07332 | 1.08732 | |
1746 | 2013.12.13 18:17 | close | 873 | 0.10 | 1.08446 | 1.07332 | 1.08732 | 1034.06 | 1199138.09 |
1747 | 2013.12.16 13:58 | buy | 874 | 0.10 | 1.08175 | 1.07175 | 1.08575 | |
1748 | 2013.12.16 14:40 | close | 874 | 0.10 | 1.08199 | 1.07175 | 1.08575 | 145.58 | 1199283.67 |
1749 | 2013.12.16 17:59 | sell | 875 | 0.10 | 1.08445 | 1.09448 | 1.08048 | |
1750 | 2013.12.16 20:54 | close | 875 | 0.10 | 1.08470 | 1.09448 | 1.08048 | -298.71 | 1198984.96 |
1751 | 2013.12.17 12:24 | buy | 876 | 0.10 | 1.07979 | 1.06974 | 1.08374 | |
1752 | 2013.12.17 13:25 | close | 876 | 0.10 | 1.07913 | 1.06974 | 1.08374 | -670.36 | 1198314.60 |
1753 | 2013.12.17 20:39 | buy | 877 | 0.10 | 1.07675 | 1.06682 | 1.08082 | |
1754 | 2013.12.17 21:34 | close | 877 | 0.10 | 1.07692 | 1.06682 | 1.08082 | 82.12 | 1198396.72 |
1755 | 2013.12.18 00:51 | sell | 878 | 0.10 | 1.07731 | 1.08732 | 1.07332 | |
1756 | 2013.12.18 02:00 | close | 878 | 0.10 | 1.07717 | 1.08732 | 1.07332 | 54.95 | 1198451.67 |
1757 | 2013.12.18 21:00 | buy | 879 | 0.10 | 1.07907 | 1.06900 | 1.08300 | |
1758 | 2013.12.18 21:01 | close | 879 | 0.10 | 1.08076 | 1.06900 | 1.08300 | 1460.17 | 1199911.84 |
1759 | 2013.12.18 22:46 | sell | 880 | 0.10 | 1.07810 | 1.08803 | 1.07403 | |
1760 | 2013.12.18 23:45 | close | 880 | 0.10 | 1.07547 | 1.08803 | 1.07403 | 2312.91 | 1202224.75 |
1761 | 2013.12.18 23:45 | buy | 881 | 0.10 | 1.07446 | 1.06446 | 1.07846 | |
1762 | 2013.12.19 00:21 | close | 881 | 0.10 | 1.07684 | 1.06446 | 1.07846 | 1904.69 | 1204129.44 |
1763 | 2013.12.19 00:29 | sell | 882 | 0.10 | 1.07782 | 1.08778 | 1.07378 | |
1764 | 2013.12.19 01:28 | close | 882 | 0.10 | 1.07745 | 1.08778 | 1.07378 | 263.52 | 1204392.96 |
1765 | 2013.12.19 14:59 | sell | 883 | 0.10 | 1.08339 | 1.09330 | 1.07930 | |
1766 | 2013.12.19 16:52 | close | 883 | 0.10 | 1.08298 | 1.09330 | 1.07930 | 299.80 | 1204692.76 |
1767 | 2013.12.19 20:24 | buy | 884 | 0.10 | 1.08285 | 1.07293 | 1.08693 | |
1768 | 2013.12.19 20:59 | close | 884 | 0.10 | 1.08347 | 1.07293 | 1.08693 | 490.10 | 1205182.86 |
1769 | 2013.12.20 16:42 | sell | 885 | 0.10 | 1.08836 | 1.09838 | 1.08438 | |
1770 | 2013.12.20 17:25 | close | 885 | 0.10 | 1.08798 | 1.09838 | 1.08438 | 272.59 | 1205455.45 |
1771 | 2013.12.27 13:47 | sell | 886 | 0.10 | 1.09130 | 1.10132 | 1.08732 | |
1772 | 2013.12.27 13:57 | close | 886 | 0.10 | 1.08946 | 1.10132 | 1.08732 | 1596.51 | 1207051.96 |
1773 | 2013.12.31 13:43 | sell | 887 | 0.10 | 1.08683 | 1.09676 | 1.08276 | |
1774 | 2013.12.31 15:39 | close | 887 | 0.10 | 1.08635 | 1.09676 | 1.08276 | 363.26 | 1207415.22 |
1775 | 2013.12.31 17:59 | sell | 888 | 0.10 | 1.08698 | 1.09702 | 1.08302 | |
1776 | 2013.12.31 18:47 | close | 888 | 0.10 | 1.08550 | 1.09702 | 1.08302 | 1270.06 | 1208685.28 |
1777 | 2013.12.31 19:58 | buy | 889 | 0.10 | 1.08359 | 1.07368 | 1.08768 | |
1778 | 2013.12.31 20:43 | close | 889 | 0.10 | 1.08413 | 1.07368 | 1.08768 | 417.56 | 1209102.84 |
1779 | 2014.01.02 01:06 | buy | 890 | 0.10 | 1.08141 | 1.07134 | 1.08534 | |
1780 | 2014.01.02 01:09 | close | 890 | 0.10 | 1.08396 | 1.07134 | 1.08534 | 2239.81 | 1211342.65 |
1781 | 2014.01.02 01:29 | sell | 891 | 0.10 | 1.08454 | 1.09453 | 1.08053 | |
1782 | 2014.01.02 02:52 | close | 891 | 0.10 | 1.08378 | 1.09453 | 1.08053 | 617.17 | 1211959.82 |
1783 | 2014.01.02 16:46 | sell | 892 | 0.10 | 1.08766 | 1.09775 | 1.08375 | |
1784 | 2014.01.02 17:00 | close | 892 | 0.10 | 1.08612 | 1.09775 | 1.08375 | 1324.43 | 1213284.25 |
1785 | 2014.01.02 18:41 | sell | 893 | 0.10 | 1.08833 | 1.09832 | 1.08432 | |
1786 | 2014.01.02 19:20 | close | 893 | 0.10 | 1.08734 | 1.09832 | 1.08432 | 825.70 | 1214109.95 |
1787 | 2014.01.03 13:13 | buy | 894 | 0.10 | 1.08557 | 1.07550 | 1.08950 | |
1788 | 2014.01.03 14:35 | close | 894 | 0.10 | 1.08493 | 1.07550 | 1.08950 | -652.20 | 1213457.75 |
1789 | 2014.01.03 16:16 | buy | 895 | 0.10 | 1.08263 | 1.07268 | 1.08668 | |
1790 | 2014.01.03 16:46 | close | 895 | 0.10 | 1.08400 | 1.07268 | 1.08668 | 1170.00 | 1214627.75 |
1791 | 2014.01.03 22:59 | buy | 896 | 0.10 | 1.08047 | 1.07044 | 1.08444 | |
1792 | 2014.01.03 23:45 | close | 896 | 0.10 | 1.08089 | 1.07044 | 1.08444 | 308.76 | 1214936.51 |
1793 | 2014.01.06 00:01 | sell | 897 | 0.10 | 1.08252 | 1.09257 | 1.07857 | |
1794 | 2014.01.06 01:09 | close | 897 | 0.10 | 1.08245 | 1.09257 | 1.07857 | -8.53 | 1214927.98 |
1795 | 2014.01.06 14:48 | buy | 898 | 0.10 | 1.08085 | 1.07075 | 1.08475 | |
1796 | 2014.01.06 15:30 | close | 898 | 0.10 | 1.08046 | 1.07075 | 1.08475 | -425.56 | 1214502.42 |
1797 | 2014.01.07 01:34 | sell | 899 | 0.10 | 1.08248 | 1.09246 | 1.07846 | |
1798 | 2014.01.07 02:04 | close | 899 | 0.10 | 1.08105 | 1.09246 | 1.07846 | 1224.68 | 1215727.10 |
1799 | 2014.01.08 21:18 | sell | 900 | 0.10 | 1.07708 | 1.08707 | 1.07307 | |
1800 | 2014.01.08 22:17 | close | 900 | 0.10 | 1.07753 | 1.08707 | 1.07307 | -480.05 | 1215247.05 |
1801 | 2014.01.09 15:48 | sell | 901 | 0.10 | 1.07661 | 1.08659 | 1.07259 | |
1802 | 2014.01.09 17:33 | close | 901 | 0.10 | 1.07625 | 1.08659 | 1.07259 | 254.44 | 1215501.49 |
1803 | 2014.01.10 13:07 | sell | 902 | 0.10 | 1.08150 | 1.09157 | 1.07757 | |
1804 | 2014.01.10 15:27 | close | 902 | 0.10 | 1.08247 | 1.09157 | 1.07757 | -951.50 | 1214549.99 |
1805 | 2014.01.10 16:00 | sell | 903 | 0.10 | 1.08330 | 1.09326 | 1.07926 | |
1806 | 2014.01.10 16:18 | close | 903 | 0.10 | 1.08110 | 1.09326 | 1.07926 | 1922.69 | 1216472.68 |
1807 | 2014.01.10 16:51 | sell | 904 | 0.10 | 1.08276 | 1.09284 | 1.07884 | |
1808 | 2014.01.10 17:35 | close | 904 | 0.10 | 1.08301 | 1.09284 | 1.07884 | -298.67 | 1216174.01 |
1809 | 2014.01.10 17:59 | buy | 905 | 0.10 | 1.08156 | 1.07159 | 1.08559 | |
1810 | 2014.01.10 18:28 | close | 905 | 0.10 | 1.08307 | 1.07159 | 1.08559 | 1296.80 | 1217470.81 |
1811 | 2014.01.13 12:56 | buy | 906 | 0.10 | 1.08403 | 1.07395 | 1.08795 | |
1812 | 2014.01.13 13:58 | close | 906 | 0.10 | 1.08370 | 1.07395 | 1.08795 | -371.12 | 1217099.69 |
1813 | 2014.01.13 16:09 | buy | 907 | 0.10 | 1.08201 | 1.07204 | 1.08604 | |
1814 | 2014.01.13 16:16 | close | 907 | 0.10 | 1.08353 | 1.07204 | 1.08604 | 1305.78 | 1218405.47 |
1815 | 2014.01.13 16:48 | sell | 908 | 0.10 | 1.08495 | 1.09505 | 1.08105 | |
1816 | 2014.01.13 17:11 | close | 908 | 0.10 | 1.08402 | 1.09505 | 1.08105 | 771.17 | 1219176.64 |
1817 | 2014.01.13 23:01 | buy | 909 | 0.10 | 1.08073 | 1.07076 | 1.08476 | |
1818 | 2014.01.13 23:53 | close | 909 | 0.10 | 1.08038 | 1.07076 | 1.08476 | -389.25 | 1218787.39 |
1819 | 2014.01.14 12:39 | buy | 910 | 0.10 | 1.07178 | 1.06180 | 1.07580 | |
1820 | 2014.01.14 14:13 | close | 910 | 0.10 | 1.07106 | 1.06180 | 1.07580 | -724.62 | 1218062.77 |
1821 | 2014.01.14 14:40 | buy | 911 | 0.10 | 1.06865 | 1.05869 | 1.07269 | |
1822 | 2014.01.14 16:22 | close | 911 | 0.10 | 1.06927 | 1.05869 | 1.07269 | 489.98 | 1218552.75 |
1823 | 2014.01.14 18:13 | sell | 912 | 0.10 | 1.06953 | 1.07962 | 1.06562 | |
1824 | 2014.01.14 19:54 | close | 912 | 0.10 | 1.06954 | 1.07962 | 1.06562 | -81.07 | 1218471.68 |
1825 | 2014.01.16 20:32 | buy | 913 | 0.10 | 1.05466 | 1.04470 | 1.05870 | |
1826 | 2014.01.16 21:10 | close | 913 | 0.10 | 1.05524 | 1.04470 | 1.05870 | 453.72 | 1218925.40 |
1827 | 2014.01.16 23:39 | sell | 914 | 0.10 | 1.06016 | 1.07024 | 1.05624 | |
1828 | 2014.01.16 23:40 | t/p | 914 | 0.10 | 1.05593 | 1.07024 | 1.05624 | 3762.92 | 1222688.32 |
1829 | 2014.01.17 17:47 | sell | 915 | 0.10 | 1.06283 | 1.07279 | 1.05879 | |
1830 | 2014.01.17 18:48 | close | 915 | 0.10 | 1.06287 | 1.07279 | 1.05879 | -108.26 | 1222580.06 |
1831 | 2014.01.20 23:45 | buy | 916 | 0.10 | 1.06068 | 1.05068 | 1.06468 | |
1832 | 2014.01.21 01:02 | close | 916 | 0.10 | 1.05844 | 1.05068 | 1.06468 | -2162.68 | 1220417.38 |
1833 | 2014.01.21 17:59 | sell | 917 | 0.10 | 1.05849 | 1.06847 | 1.05447 | |
1834 | 2014.01.21 18:40 | close | 917 | 0.10 | 1.05809 | 1.06847 | 1.05447 | 290.64 | 1220708.02 |
1835 | 2014.01.22 17:19 | sell | 918 | 0.10 | 1.06624 | 1.07619 | 1.06219 | |
1836 | 2014.01.22 18:18 | close | 918 | 0.10 | 1.06546 | 1.07619 | 1.06219 | 635.14 | 1221343.16 |
1837 | 2014.01.23 19:48 | sell | 919 | 0.10 | 1.05545 | 1.06546 | 1.05146 | |
1838 | 2014.01.23 21:29 | close | 919 | 0.10 | 1.05646 | 1.06546 | 1.05146 | -987.65 | 1220355.51 |
1839 | 2014.01.23 21:53 | buy | 920 | 0.10 | 1.05486 | 1.04496 | 1.05896 | |
1840 | 2014.01.23 22:25 | close | 920 | 0.10 | 1.05553 | 1.04496 | 1.05896 | 535.28 | 1220890.79 |
1841 | 2014.01.24 01:48 | sell | 921 | 0.10 | 1.05704 | 1.06705 | 1.05305 | |
1842 | 2014.01.24 03:12 | close | 921 | 0.10 | 1.05768 | 1.06705 | 1.05305 | -652.22 | 1220238.57 |
1843 | 2014.01.24 12:11 | sell | 922 | 0.10 | 1.05137 | 1.06140 | 1.04740 | |
1844 | 2014.01.24 14:14 | close | 922 | 0.10 | 1.05325 | 1.06140 | 1.04740 | -1776.39 | 1218462.18 |
1845 | 2014.01.24 16:50 | sell | 923 | 0.10 | 1.05663 | 1.06666 | 1.05266 | |
1846 | 2014.01.24 17:40 | close | 923 | 0.10 | 1.05619 | 1.06666 | 1.05266 | 326.90 | 1218789.08 |
1847 | 2014.01.24 23:32 | sell | 924 | 0.10 | 1.05571 | 1.06573 | 1.05173 | |
1848 | 2014.01.27 00:48 | close | 924 | 0.10 | 1.05537 | 1.06573 | 1.05173 | 242.58 | 1219031.67 |
1849 | 2014.01.27 12:33 | sell | 925 | 0.10 | 1.06094 | 1.07087 | 1.05687 | |
1850 | 2014.01.27 13:44 | close | 925 | 0.10 | 1.06032 | 1.07087 | 1.05687 | 490.08 | 1219521.75 |
1851 | 2014.01.28 15:34 | buy | 926 | 0.10 | 1.06286 | 1.05294 | 1.06694 | |
1852 | 2014.01.28 16:20 | close | 926 | 0.10 | 1.06283 | 1.05294 | 1.06694 | -99.20 | 1219422.55 |
1853 | 2014.01.28 23:31 | sell | 927 | 0.10 | 1.06270 | 1.07270 | 1.05870 | |
1854 | 2014.01.29 00:51 | close | 927 | 0.10 | 1.06224 | 1.07270 | 1.05870 | 351.37 | 1219773.92 |
1855 | 2014.01.29 13:39 | buy | 928 | 0.10 | 1.05706 | 1.04716 | 1.06116 | |
1856 | 2014.01.29 14:26 | close | 928 | 0.10 | 1.05734 | 1.04716 | 1.06116 | 181.79 | 1219955.71 |
1857 | 2014.01.29 20:57 | sell | 929 | 0.10 | 1.05988 | 1.06998 | 1.05598 | |
1858 | 2014.01.29 21:01 | close | 929 | 0.10 | 1.05809 | 1.06998 | 1.05598 | 1550.78 | 1221506.49 |
1859 | 2014.01.29 21:13 | sell | 930 | 0.10 | 1.06026 | 1.07023 | 1.05623 | |
1860 | 2014.01.29 21:55 | close | 930 | 0.10 | 1.06002 | 1.07023 | 1.05623 | 145.58 | 1221652.07 |
1861 | 2014.01.29 21:56 | buy | 931 | 0.10 | 1.05900 | 1.04906 | 1.06306 | |
1862 | 2014.01.29 22:00 | close | 931 | 0.10 | 1.06141 | 1.04906 | 1.06306 | 2112.40 | 1223764.47 |
1863 | 2014.01.29 22:00 | sell | 932 | 0.10 | 1.06350 | 1.07346 | 1.05946 | |
1864 | 2014.01.29 23:18 | close | 932 | 0.10 | 1.06417 | 1.07346 | 1.05946 | -679.41 | 1223085.06 |
1865 | 2014.01.30 18:54 | sell | 933 | 0.10 | 1.07785 | 1.08791 | 1.07391 | |
1866 | 2014.01.30 20:07 | close | 933 | 0.10 | 1.07815 | 1.08791 | 1.07391 | -343.98 | 1222741.08 |
1867 | 2014.01.30 23:45 | buy | 934 | 0.10 | 1.07510 | 1.06514 | 1.07914 | |
1868 | 2014.01.31 01:00 | close | 934 | 0.10 | 1.07602 | 1.06514 | 1.07914 | 701.53 | 1223442.61 |
1869 | 2014.01.31 01:53 | sell | 935 | 0.10 | 1.07624 | 1.08633 | 1.07233 | |
1870 | 2014.01.31 03:15 | close | 935 | 0.10 | 1.07940 | 1.08633 | 1.07233 | -2936.83 | 1220505.78 |
1871 | 2014.01.31 13:39 | sell | 936 | 0.10 | 1.07463 | 1.08467 | 1.07067 | |
1872 | 2014.01.31 16:38 | close | 936 | 0.10 | 1.07776 | 1.08467 | 1.07067 | -2909.63 | 1217596.15 |
1873 | 2014.01.31 18:59 | sell | 937 | 0.10 | 1.08055 | 1.09062 | 1.07662 | |
1874 | 2014.01.31 20:36 | close | 937 | 0.10 | 1.08120 | 1.09062 | 1.07662 | -661.29 | 1216934.86 |
1875 | 2014.02.03 01:00 | sell | 938 | 0.10 | 1.08196 | 1.09192 | 1.07792 | |
1876 | 2014.02.03 01:40 | close | 938 | 0.10 | 1.08087 | 1.09192 | 1.07792 | 916.19 | 1217851.05 |
1877 | 2014.02.03 12:24 | sell | 939 | 0.10 | 1.08475 | 1.09482 | 1.08082 | |
1878 | 2014.02.03 13:52 | close | 939 | 0.10 | 1.08439 | 1.09482 | 1.08082 | 254.37 | 1218105.42 |
1879 | 2014.02.03 17:19 | buy | 940 | 0.10 | 1.08539 | 1.07537 | 1.08937 | |
1880 | 2014.02.03 18:58 | close | 940 | 0.10 | 1.08281 | 1.07537 | 1.08937 | -2410.48 | 1215694.94 |
1881 | 2014.02.04 16:28 | buy | 941 | 0.10 | 1.08952 | 1.07945 | 1.09345 | |
1882 | 2014.02.04 17:11 | close | 941 | 0.10 | 1.08989 | 1.07945 | 1.09345 | 263.37 | 1215958.31 |
1883 | 2014.02.04 19:50 | buy | 942 | 0.10 | 1.08857 | 1.07854 | 1.09254 | |
1884 | 2014.02.04 21:25 | close | 942 | 0.10 | 1.08695 | 1.07854 | 1.09254 | -1540.35 | 1214417.96 |
1885 | 2014.02.04 21:38 | sell | 943 | 0.10 | 1.08839 | 1.09844 | 1.08444 | |
1886 | 2014.02.04 22:31 | close | 943 | 0.10 | 1.08814 | 1.09844 | 1.08444 | 154.65 | 1214572.61 |
1887 | 2014.02.04 23:14 | buy | 944 | 0.10 | 1.08701 | 1.07697 | 1.09097 | |
1888 | 2014.02.05 00:35 | close | 944 | 0.10 | 1.08302 | 1.07697 | 1.09097 | -3748.84 | 1210823.78 |
1889 | 2014.02.05 14:48 | sell | 945 | 0.10 | 1.08636 | 1.09641 | 1.08241 | |
1890 | 2014.02.05 15:22 | close | 945 | 0.10 | 1.08502 | 1.09641 | 1.08241 | 1142.83 | 1211966.61 |
1891 | 2014.02.05 16:44 | sell | 946 | 0.10 | 1.08616 | 1.09614 | 1.08214 | |
1892 | 2014.02.05 17:57 | close | 946 | 0.10 | 1.08582 | 1.09614 | 1.08214 | 236.24 | 1212202.85 |
1893 | 2014.02.06 01:00 | buy | 947 | 0.10 | 1.08232 | 1.07238 | 1.08638 | |
1894 | 2014.02.06 01:44 | close | 947 | 0.10 | 1.08512 | 1.07238 | 1.08638 | 2465.90 | 1214668.75 |
1895 | 2014.02.06 15:47 | sell | 948 | 0.10 | 1.09000 | 1.09997 | 1.08597 | |
1896 | 2014.02.06 16:25 | close | 948 | 0.10 | 1.08894 | 1.09997 | 1.08597 | 888.99 | 1215557.74 |
1897 | 2014.02.06 17:03 | buy | 949 | 0.10 | 1.08737 | 1.07731 | 1.09131 | |
1898 | 2014.02.06 18:25 | close | 949 | 0.10 | 1.08394 | 1.07731 | 1.09131 | -3180.91 | 1212376.83 |
1899 | 2014.02.07 15:30 | sell | 950 | 0.10 | 1.08535 | 1.09542 | 1.08142 | |
1900 | 2014.02.07 15:32 | close | 950 | 0.10 | 1.08365 | 1.09542 | 1.08142 | 1469.08 | 1213845.91 |
1901 | 2014.02.07 16:29 | buy | 951 | 0.10 | 1.08317 | 1.07313 | 1.08713 | |
1902 | 2014.02.07 18:15 | close | 951 | 0.10 | 1.08183 | 1.07313 | 1.08713 | -1286.46 | 1212559.45 |
1903 | 2014.02.10 01:39 | buy | 952 | 0.10 | 1.07950 | 1.06959 | 1.08359 | |
1904 | 2014.02.10 02:12 | close | 952 | 0.10 | 1.08029 | 1.06959 | 1.08359 | 644.00 | 1213203.45 |
1905 | 2014.02.14 00:04 | buy | 953 | 0.10 | 1.07536 | 1.06544 | 1.07944 | |
1906 | 2014.02.14 00:41 | close | 953 | 0.10 | 1.07594 | 1.06544 | 1.07944 | 453.66 | 1213657.11 |
1907 | 2014.02.17 00:00 | sell | 954 | 0.10 | 1.08290 | 1.09282 | 1.07882 | |
1908 | 2014.02.17 00:57 | close | 954 | 0.10 | 1.08180 | 1.09282 | 1.07882 | 925.16 | 1214582.27 |
1909 | 2014.02.19 13:43 | sell | 955 | 0.10 | 1.08520 | 1.09524 | 1.08124 | |
1910 | 2014.02.19 14:26 | close | 955 | 0.10 | 1.08449 | 1.09524 | 1.08124 | 571.65 | 1215153.92 |
1911 | 2014.02.20 00:08 | sell | 956 | 0.10 | 1.08853 | 1.09850 | 1.08450 | |
1912 | 2014.02.20 00:52 | close | 956 | 0.10 | 1.08788 | 1.09850 | 1.08450 | 517.24 | 1215671.16 |
1913 | 2014.02.20 18:23 | sell | 957 | 0.10 | 1.08423 | 1.09421 | 1.08021 | |
1914 | 2014.02.20 22:46 | close | 957 | 0.10 | 1.08444 | 1.09421 | 1.08021 | -262.38 | 1215408.78 |
1915 | 2014.02.21 23:45 | sell | 958 | 0.10 | 1.08493 | 1.09496 | 1.08096 | |
1916 | 2014.02.24 02:14 | close | 958 | 0.10 | 1.08388 | 1.09496 | 1.08096 | 886.20 | 1216294.98 |
1917 | 2014.02.26 21:34 | buy | 959 | 0.10 | 1.07830 | 1.06831 | 1.08231 | |
1918 | 2014.02.26 22:15 | close | 959 | 0.10 | 1.07825 | 1.06831 | 1.08231 | -117.31 | 1216177.67 |
1919 | 2014.03.03 01:00 | sell | 960 | 0.10 | 1.06535 | 1.07536 | 1.06136 | |
1920 | 2014.03.03 02:23 | close | 960 | 0.10 | 1.06435 | 1.07536 | 1.06136 | 834.52 | 1217012.19 |
1921 | 2014.03.06 19:04 | sell | 961 | 0.10 | 1.07246 | 1.08254 | 1.06854 | |
1922 | 2014.03.06 22:20 | close | 961 | 0.10 | 1.07207 | 1.08254 | 1.06854 | 281.53 | 1217293.72 |
1923 | 2014.03.12 21:14 | sell | 962 | 0.10 | 1.06037 | 1.07043 | 1.05643 | |
1924 | 2014.03.12 22:46 | close | 962 | 0.10 | 1.06080 | 1.07043 | 1.05643 | -461.81 | 1216831.91 |
1925 | 2014.03.12 22:55 | buy | 963 | 0.10 | 1.05986 | 1.04993 | 1.06393 | |
1926 | 2014.03.12 23:00 | close | 963 | 0.10 | 1.06178 | 1.04993 | 1.06393 | 1668.16 | 1218500.07 |
1927 | 2014.03.12 23:00 | sell | 964 | 0.10 | 1.06289 | 1.07294 | 1.05894 | |
1928 | 2014.03.12 23:03 | close | 964 | 0.10 | 1.06020 | 1.07294 | 1.05894 | 2366.54 | 1220866.61 |
1929 | 2014.03.12 23:03 | buy | 965 | 0.10 | 1.05940 | 1.04938 | 1.06338 | |
1930 | 2014.03.13 00:07 | close | 965 | 0.10 | 1.05466 | 1.04938 | 1.06338 | -4549.04 | 1216317.57 |
1931 | 2014.03.13 21:45 | sell | 966 | 0.10 | 1.05842 | 1.06852 | 1.05452 | |
1932 | 2014.03.13 22:25 | close | 966 | 0.10 | 1.05727 | 1.06852 | 1.05452 | 970.50 | 1217288.07 |
1933 | 2014.03.17 00:02 | buy | 967 | 0.10 | 1.05593 | 1.04587 | 1.05987 | |
1934 | 2014.03.17 00:43 | close | 967 | 0.10 | 1.05653 | 1.04587 | 1.05987 | 471.77 | 1217759.84 |
1935 | 2014.03.18 17:17 | sell | 968 | 0.10 | 1.05923 | 1.06924 | 1.05524 | |
1936 | 2014.03.18 18:05 | close | 968 | 0.10 | 1.05791 | 1.06924 | 1.05524 | 1124.55 | 1218884.39 |
1937 | 2014.03.19 21:08 | sell | 969 | 0.10 | 1.05727 | 1.06732 | 1.05332 | |
1938 | 2014.03.19 22:03 | close | 969 | 0.10 | 1.05771 | 1.06732 | 1.05332 | -470.85 | 1218413.54 |
1939 | 2014.03.20 00:45 | sell | 970 | 0.10 | 1.05646 | 1.06648 | 1.05248 | |
1940 | 2014.03.20 02:20 | close | 970 | 0.10 | 1.05811 | 1.06648 | 1.05248 | -1567.69 | 1216845.85 |
1941 | 2014.03.20 14:13 | sell | 971 | 0.10 | 1.05802 | 1.06807 | 1.05407 | |
1942 | 2014.03.20 15:01 | close | 971 | 0.10 | 1.05776 | 1.06807 | 1.05407 | 163.69 | 1217009.54 |
1943 | 2014.03.20 15:43 | sell | 972 | 0.10 | 1.05966 | 1.06956 | 1.05556 | |
1944 | 2014.03.20 16:30 | close | 972 | 0.10 | 1.05893 | 1.06956 | 1.05556 | 589.73 | 1217599.27 |
1945 | 2014.03.24 00:26 | sell | 973 | 0.10 | 1.06551 | 1.07541 | 1.06141 | |
1946 | 2014.03.24 02:18 | close | 973 | 0.10 | 1.06523 | 1.07541 | 1.06141 | 181.81 | 1217781.08 |
1947 | 2014.03.28 23:58 | buy | 974 | 0.10 | 1.06740 | 1.05732 | 1.07132 | |
1948 | 2014.03.31 00:44 | close | 974 | 0.10 | 1.06696 | 1.05732 | 1.07132 | -531.11 | 1217249.98 |
1949 | 2014.04.01 17:13 | sell | 975 | 0.10 | 1.06724 | 1.07726 | 1.06326 | |
1950 | 2014.04.01 18:00 | close | 975 | 0.10 | 1.06718 | 1.07726 | 1.06326 | -17.61 | 1217232.37 |
1951 | 2014.04.02 00:03 | sell | 976 | 0.10 | 1.07062 | 1.08066 | 1.06666 | |
1952 | 2014.04.02 02:19 | close | 976 | 0.10 | 1.07194 | 1.08066 | 1.06666 | -1268.52 | 1215963.85 |
1953 | 2014.04.08 17:29 | sell | 977 | 0.10 | 1.07855 | 1.08857 | 1.07457 | |
1954 | 2014.04.08 19:07 | close | 977 | 0.10 | 1.07857 | 1.08857 | 1.07457 | -90.13 | 1215873.72 |
1955 | 2014.04.09 21:04 | buy | 978 | 0.10 | 1.07988 | 1.06984 | 1.08384 | |
1956 | 2014.04.09 22:45 | close | 978 | 0.10 | 1.07725 | 1.06984 | 1.08384 | -2455.49 | 1213418.23 |
1957 | 2014.04.10 20:14 | sell | 979 | 0.10 | 1.08422 | 1.09432 | 1.08032 | |
1958 | 2014.04.10 20:59 | close | 979 | 0.10 | 1.08330 | 1.09432 | 1.08032 | 761.95 | 1214180.18 |
1959 | 2014.04.14 12:03 | buy | 980 | 0.10 | 1.08547 | 1.07546 | 1.08946 | |
1960 | 2014.04.14 12:42 | close | 980 | 0.10 | 1.08617 | 1.07546 | 1.08946 | 562.40 | 1214742.58 |
1961 | 2014.04.15 16:54 | buy | 981 | 0.10 | 1.08241 | 1.07241 | 1.08641 | |
1962 | 2014.04.15 17:33 | close | 981 | 0.10 | 1.08281 | 1.07241 | 1.08641 | 290.51 | 1215033.09 |
1963 | 2014.04.16 01:45 | sell | 982 | 0.10 | 1.08556 | 1.09549 | 1.08149 | |
1964 | 2014.04.16 03:46 | close | 982 | 0.10 | 1.08717 | 1.09549 | 1.08149 | -1531.45 | 1213501.64 |
1965 | 2014.04.17 15:24 | sell | 983 | 0.10 | 1.08642 | 1.09642 | 1.08242 | |
1966 | 2014.04.17 16:45 | close | 983 | 0.10 | 1.08740 | 1.09642 | 1.08242 | -960.37 | 1212541.27 |
1967 | 2014.04.18 14:32 | sell | 984 | 0.10 | 1.08764 | 1.09771 | 1.08371 | |
1968 | 2014.04.18 16:59 | close | 984 | 0.10 | 1.08731 | 1.09771 | 1.08371 | 227.14 | 1212768.41 |
1969 | 2014.04.21 01:14 | buy | 985 | 0.10 | 1.08748 | 1.07747 | 1.09147 | |
1970 | 2014.04.21 02:02 | close | 985 | 0.10 | 1.08628 | 1.07747 | 1.09147 | -1159.57 | 1211608.84 |
1971 | 2014.04.23 23:29 | sell | 986 | 0.10 | 1.08229 | 1.09227 | 1.07827 | |
1972 | 2014.04.24 00:01 | close | 986 | 0.10 | 1.07974 | 1.09227 | 1.07827 | 2258.68 | 1213867.51 |
1973 | 2014.04.24 00:02 | buy | 987 | 0.10 | 1.07949 | 1.06944 | 1.08344 | |
1974 | 2014.04.24 01:09 | close | 987 | 0.10 | 1.07776 | 1.06944 | 1.08344 | -1639.95 | 1212227.56 |
1975 | 2014.04.24 15:40 | sell | 988 | 0.10 | 1.08283 | 1.09275 | 1.07875 | |
1976 | 2014.04.24 16:23 | close | 988 | 0.10 | 1.08197 | 1.09275 | 1.07875 | 707.61 | 1212935.17 |
1977 | 2014.04.30 17:55 | buy | 989 | 0.10 | 1.07864 | 1.06862 | 1.08262 | |
1978 | 2014.04.30 20:25 | close | 989 | 0.10 | 1.07814 | 1.06862 | 1.08262 | -525.16 | 1212410.01 |
1979 | 2014.05.02 15:34 | sell | 990 | 0.10 | 1.07169 | 1.08173 | 1.06773 | |
1980 | 2014.05.02 16:33 | close | 990 | 0.10 | 1.07085 | 1.08173 | 1.06773 | 689.46 | 1213099.47 |
1981 | 2014.05.02 23:14 | sell | 991 | 0.10 | 1.07094 | 1.08102 | 1.06702 | |
1982 | 2014.05.05 01:02 | close | 991 | 0.10 | 1.07082 | 1.08102 | 1.06702 | 43.12 | 1213142.60 |
1983 | 2014.05.06 13:58 | sell | 992 | 0.10 | 1.06790 | 1.07799 | 1.06399 | |
1984 | 2014.05.06 14:09 | close | 992 | 0.10 | 1.06566 | 1.07799 | 1.06399 | 1958.56 | 1215101.16 |
1985 | 2014.05.06 23:12 | sell | 993 | 0.10 | 1.07026 | 1.08035 | 1.06635 | |
1986 | 2014.05.07 01:34 | close | 993 | 0.10 | 1.07154 | 1.08035 | 1.06635 | -1226.00 | 1213875.16 |
1987 | 2014.05.07 01:45 | sell | 994 | 0.10 | 1.07360 | 1.08359 | 1.06959 | |
1988 | 2014.05.07 02:39 | close | 994 | 0.10 | 1.07348 | 1.08359 | 1.06959 | 36.78 | 1213911.94 |
1989 | 2014.05.08 00:47 | sell | 995 | 0.10 | 1.07798 | 1.08804 | 1.07404 | |
1990 | 2014.05.08 02:44 | close | 995 | 0.10 | 1.07761 | 1.08804 | 1.07404 | 263.41 | 1214175.35 |
1991 | 2014.05.08 15:19 | sell | 996 | 0.10 | 1.08583 | 1.09582 | 1.08182 | |
1992 | 2014.05.08 16:08 | close | 996 | 0.10 | 1.08500 | 1.09582 | 1.08182 | 680.41 | 1214855.76 |
1993 | 2014.05.08 17:04 | sell | 997 | 0.10 | 1.08699 | 1.09698 | 1.08298 | |
1994 | 2014.05.08 17:38 | close | 997 | 0.10 | 1.08562 | 1.09698 | 1.08298 | 1169.93 | 1216025.69 |
1995 | 2014.05.08 17:59 | buy | 998 | 0.10 | 1.08437 | 1.07444 | 1.08844 | |
1996 | 2014.05.08 19:06 | close | 998 | 0.10 | 1.08399 | 1.07444 | 1.08844 | -416.40 | 1215609.29 |
1997 | 2014.05.09 17:59 | sell | 999 | 0.10 | 1.08627 | 1.09637 | 1.08237 | |
1998 | 2014.05.09 19:30 | close | 999 | 0.10 | 1.08609 | 1.09637 | 1.08237 | 91.17 | 1215700.46 |
1999 | 2014.05.20 17:44 | sell | 1000 | 0.10 | 1.08029 | 1.09027 | 1.07627 | |
2000 | 2014.05.20 19:27 | close | 1000 | 0.10 | 1.07960 | 1.09027 | 1.07627 | 553.47 | 1216253.93 |
2001 | 2014.05.23 23:53 | buy | 1001 | 0.10 | 1.07909 | 1.06900 | 1.08300 | |
2002 | 2014.05.26 00:05 | close | 1001 | 0.10 | 1.08103 | 1.06900 | 1.08300 | 1625.83 | 1217879.76 |
2003 | 2014.05.27 23:38 | buy | 1002 | 0.10 | 1.08249 | 1.07256 | 1.08656 | |
2004 | 2014.05.28 01:27 | close | 1002 | 0.10 | 1.08135 | 1.07256 | 1.08656 | -1165.51 | 1216714.26 |
2005 | 2014.05.29 16:53 | sell | 1003 | 0.10 | 1.09664 | 1.10657 | 1.09257 | |
2006 | 2014.05.29 17:45 | close | 1003 | 0.10 | 1.09708 | 1.10657 | 1.09257 | -470.85 | 1216243.41 |
2007 | 2014.06.03 17:36 | sell | 1004 | 0.10 | 1.09522 | 1.10522 | 1.09122 | |
2008 | 2014.06.03 19:22 | close | 1004 | 0.10 | 1.09742 | 1.10522 | 1.09122 | -2066.32 | 1214177.09 |
2009 | 2014.06.04 12:26 | sell | 1005 | 0.10 | 1.10331 | 1.11340 | 1.09940 | |
2010 | 2014.06.04 13:22 | close | 1005 | 0.10 | 1.10235 | 1.11340 | 1.09940 | 798.25 | 1214975.34 |
2011 | 2014.06.06 16:37 | sell | 1006 | 0.10 | 1.09599 | 1.10603 | 1.09203 | |
2012 | 2014.06.06 23:18 | close | 1006 | 0.10 | 1.09825 | 1.10603 | 1.09203 | -2120.74 | 1212854.60 |
2013 | 2014.06.12 00:03 | buy | 1007 | 0.10 | 1.09235 | 1.08242 | 1.09642 | |
2014 | 2014.06.12 01:34 | close | 1007 | 0.10 | 1.08958 | 1.08242 | 1.09642 | -2582.48 | 1210272.12 |
2015 | 2014.06.19 01:46 | sell | 1008 | 0.10 | 1.07794 | 1.08804 | 1.07404 | |
2016 | 2014.06.19 05:44 | close | 1008 | 0.10 | 1.07854 | 1.08804 | 1.07404 | -615.90 | 1209656.22 |
2017 | 2014.06.30 17:59 | sell | 1009 | 0.10 | 1.07694 | 1.08699 | 1.07299 | |
2018 | 2014.06.30 21:53 | close | 1009 | 0.10 | 1.07685 | 1.08699 | 1.07299 | 9.58 | 1209665.80 |
2019 | 2014.07.01 17:43 | sell | 1010 | 0.10 | 1.08076 | 1.09075 | 1.07675 | |
2020 | 2014.07.01 19:24 | close | 1010 | 0.10 | 1.08114 | 1.09075 | 1.07675 | -416.47 | 1209249.33 |
2021 | 2014.07.03 15:30 | buy | 1011 | 0.10 | 1.06801 | 1.05798 | 1.07198 | |
2022 | 2014.07.03 15:31 | close | 1011 | 0.10 | 1.06957 | 1.05798 | 1.07198 | 1341.82 | 1210591.15 |
2023 | 2014.07.03 17:20 | buy | 1012 | 0.10 | 1.06788 | 1.05798 | 1.07198 | |
2024 | 2014.07.03 17:59 | close | 1012 | 0.10 | 1.06868 | 1.05798 | 1.07198 | 653.03 | 1211244.18 |
2025 | 2014.07.04 18:01 | sell | 1013 | 0.10 | 1.07083 | 1.08090 | 1.06690 | |
2026 | 2014.07.04 22:11 | close | 1013 | 0.10 | 1.07087 | 1.08090 | 1.06690 | -108.26 | 1211135.92 |
2027 | 2014.07.08 01:01 | sell | 1014 | 0.10 | 1.07172 | 1.08167 | 1.06767 | |
2028 | 2014.07.08 03:06 | close | 1014 | 0.10 | 1.07094 | 1.08167 | 1.06767 | 635.06 | 1211770.98 |
2029 | 2014.07.15 17:41 | sell | 1015 | 0.10 | 1.06728 | 1.07719 | 1.06319 | |
2030 | 2014.07.15 22:59 | close | 1015 | 0.10 | 1.06876 | 1.07719 | 1.06319 | -1413.60 | 1210357.38 |
2031 | 2014.07.16 01:45 | sell | 1016 | 0.10 | 1.07145 | 1.08140 | 1.06740 | |
2032 | 2014.07.16 02:48 | close | 1016 | 0.10 | 1.07279 | 1.08140 | 1.06740 | -1286.70 | 1209070.68 |
2033 | 2014.07.21 00:02 | buy | 1017 | 0.10 | 1.07936 | 1.06926 | 1.08326 | |
2034 | 2014.07.21 00:59 | close | 1017 | 0.10 | 1.08044 | 1.06926 | 1.08326 | 906.80 | 1209977.48 |
2035 | 2014.07.24 00:01 | sell | 1018 | 0.10 | 1.09411 | 1.10416 | 1.09016 | |
2036 | 2014.07.24 03:46 | close | 1018 | 0.10 | 1.09659 | 1.10416 | 1.09016 | -2320.10 | 1207657.38 |
2037 | 2014.07.31 20:42 | buy | 1019 | 0.10 | 1.09483 | 1.08493 | 1.09893 | |
2038 | 2014.07.31 23:16 | close | 1019 | 0.10 | 1.09400 | 1.08493 | 1.09893 | -824.21 | 1206833.17 |
2039 | 2014.08.01 13:01 | sell | 1020 | 0.10 | 1.09605 | 1.10613 | 1.09213 | |
2040 | 2014.08.01 13:46 | close | 1020 | 0.10 | 1.09572 | 1.10613 | 1.09213 | 227.14 | 1207060.31 |
2041 | 2014.08.01 15:32 | buy | 1021 | 0.10 | 1.09412 | 1.08417 | 1.09817 | |
2042 | 2014.08.01 16:37 | close | 1021 | 0.10 | 1.09358 | 1.08417 | 1.09817 | -561.39 | 1206498.92 |
2043 | 2014.08.05 17:14 | sell | 1022 | 0.10 | 1.09729 | 1.10731 | 1.09331 | |
2044 | 2014.08.05 18:28 | close | 1022 | 0.10 | 1.09813 | 1.10731 | 1.09331 | -833.45 | 1205665.47 |
2045 | 2014.08.06 01:21 | sell | 1023 | 0.10 | 1.10082 | 1.11075 | 1.09675 | |
2046 | 2014.08.06 01:45 | close | 1023 | 0.10 | 1.09909 | 1.11075 | 1.09675 | 1496.23 | 1207161.70 |
2047 | 2014.08.06 01:45 | sell | 1024 | 0.10 | 1.10230 | 1.11234 | 1.09834 | |
2048 | 2014.08.06 05:09 | close | 1024 | 0.10 | 1.10288 | 1.11234 | 1.09834 | -597.75 | 1206563.95 |
2049 | 2014.08.06 19:16 | sell | 1025 | 0.10 | 1.10441 | 1.11432 | 1.10032 | |
2050 | 2014.08.06 19:19 | close | 1025 | 0.10 | 1.10277 | 1.11432 | 1.10032 | 1414.60 | 1207978.55 |
2051 | 2014.08.14 01:46 | buy | 1026 | 0.10 | 1.09836 | 1.08840 | 1.10240 | |
2052 | 2014.08.14 02:39 | close | 1026 | 0.10 | 1.09780 | 1.08840 | 1.10240 | -579.52 | 1207399.03 |
2053 | 2014.08.19 01:46 | sell | 1027 | 0.10 | 1.10065 | 1.11065 | 1.09665 | |
2054 | 2014.08.19 04:30 | close | 1027 | 0.10 | 1.10531 | 1.11065 | 1.09665 | -4296.29 | 1203102.74 |
2055 | 2014.08.19 17:34 | sell | 1028 | 0.10 | 1.10575 | 1.11573 | 1.10173 | |
2056 | 2014.08.19 17:39 | close | 1028 | 0.10 | 1.10374 | 1.11573 | 1.10173 | 1750.07 | 1204852.81 |
2057 | 2014.08.20 22:09 | sell | 1029 | 0.10 | 1.10880 | 1.11878 | 1.10478 | |
2058 | 2014.08.21 02:26 | close | 1029 | 0.10 | 1.10896 | 1.11878 | 1.10478 | -198.01 | 1204654.79 |
2059 | 2014.08.21 17:56 | buy | 1030 | 0.10 | 1.10681 | 1.09683 | 1.11083 | |
2060 | 2014.08.21 19:20 | close | 1030 | 0.10 | 1.10700 | 1.09683 | 1.11083 | 100.20 | 1204754.99 |
2061 | 2014.08.22 17:45 | sell | 1031 | 0.10 | 1.10825 | 1.11835 | 1.10435 | |
2062 | 2014.08.22 23:17 | close | 1031 | 0.10 | 1.10826 | 1.11835 | 1.10435 | -81.06 | 1204673.93 |
2063 | 2014.08.25 00:15 | sell | 1032 | 0.10 | 1.10992 | 1.11983 | 1.10583 | |
2064 | 2014.08.25 01:21 | close | 1032 | 0.10 | 1.11218 | 1.11983 | 1.10583 | -2120.65 | 1202553.28 |
2065 | 2014.08.25 01:28 | sell | 1033 | 0.10 | 1.11410 | 1.12410 | 1.11010 | |
2066 | 2014.08.25 02:20 | close | 1033 | 0.10 | 1.11244 | 1.12410 | 1.11010 | 1432.76 | 1203986.04 |
2067 | 2014.08.26 01:45 | sell | 1034 | 0.10 | 1.11665 | 1.12668 | 1.11268 | |
2068 | 2014.08.26 03:28 | close | 1034 | 0.10 | 1.11514 | 1.12668 | 1.11268 | 1296.78 | 1205282.82 |
2069 | 2014.08.29 17:59 | sell | 1035 | 0.10 | 1.11630 | 1.12623 | 1.11223 | |
2070 | 2014.08.29 22:47 | close | 1035 | 0.10 | 1.11655 | 1.12623 | 1.11223 | -298.63 | 1204984.19 |
2071 | 2014.09.02 17:00 | sell | 1036 | 0.10 | 1.11517 | 1.12515 | 1.11115 | |
2072 | 2014.09.02 17:54 | close | 1036 | 0.10 | 1.11724 | 1.12515 | 1.11115 | -1948.45 | 1203035.74 |
2073 | 2014.09.04 14:46 | sell | 1037 | 0.10 | 1.12395 | 1.13394 | 1.11994 | |
2074 | 2014.09.04 15:28 | close | 1037 | 0.10 | 1.12351 | 1.13394 | 1.11994 | 326.86 | 1203362.60 |
2075 | 2014.09.05 15:31 | buy | 1038 | 0.10 | 1.12759 | 1.11765 | 1.13165 | |
2076 | 2014.09.05 17:31 | close | 1038 | 0.10 | 1.12630 | 1.11765 | 1.13165 | -1241.13 | 1202121.47 |
2077 | 2014.09.08 21:02 | buy | 1039 | 0.10 | 1.12137 | 1.11145 | 1.12545 | |
2078 | 2014.09.08 21:59 | close | 1039 | 0.10 | 1.12161 | 1.11145 | 1.12545 | 145.51 | 1202266.98 |
2079 | 2014.09.09 16:04 | buy | 1040 | 0.10 | 1.11957 | 1.10964 | 1.12364 | |
2080 | 2014.09.09 18:09 | close | 1040 | 0.10 | 1.11631 | 1.10964 | 1.12364 | -3026.54 | 1199240.44 |
2081 | 2014.09.10 16:47 | buy | 1041 | 0.10 | 1.11129 | 1.10122 | 1.11522 | |
2082 | 2014.09.10 17:50 | close | 1041 | 0.10 | 1.11113 | 1.10122 | 1.11522 | -217.02 | 1199023.42 |
2083 | 2014.09.10 23:53 | sell | 1042 | 0.10 | 1.11351 | 1.12349 | 1.10949 | |
2084 | 2014.09.11 01:07 | close | 1042 | 0.10 | 1.11619 | 1.12349 | 1.10949 | -2482.47 | 1196540.95 |
2085 | 2014.09.11 14:06 | buy | 1043 | 0.10 | 1.11548 | 1.10540 | 1.11940 | |
2086 | 2014.09.11 15:43 | close | 1043 | 0.10 | 1.11351 | 1.10540 | 1.11940 | -1857.47 | 1194683.48 |
2087 | 2014.09.11 17:22 | sell | 1044 | 0.10 | 1.11387 | 1.12377 | 1.10977 | |
2088 | 2014.09.11 18:35 | close | 1044 | 0.10 | 1.11286 | 1.12377 | 1.10977 | 843.59 | 1195527.07 |
2089 | 2014.09.12 18:49 | sell | 1045 | 0.10 | 1.10978 | 1.11971 | 1.10571 | |
2090 | 2014.09.12 19:26 | close | 1045 | 0.10 | 1.10832 | 1.11971 | 1.10571 | 1251.53 | 1196778.60 |
2091 | 2014.09.16 12:14 | sell | 1046 | 0.10 | 1.10571 | 1.11566 | 1.10166 | |
2092 | 2014.09.16 12:44 | close | 1046 | 0.10 | 1.10467 | 1.11566 | 1.10166 | 870.79 | 1197649.39 |
2093 | 2014.09.17 21:00 | sell | 1047 | 0.10 | 1.10840 | 1.11834 | 1.10434 | |
2094 | 2014.09.17 21:00 | close | 1047 | 0.10 | 1.10619 | 1.11834 | 1.10434 | 1931.43 | 1199580.82 |
2095 | 2014.09.17 21:05 | sell | 1048 | 0.10 | 1.10952 | 1.11955 | 1.10555 | |
2096 | 2014.09.17 21:45 | close | 1048 | 0.10 | 1.10730 | 1.11955 | 1.10555 | 1940.50 | 1201521.32 |
2097 | 2014.09.17 21:52 | sell | 1049 | 0.10 | 1.10946 | 1.11948 | 1.10548 | |
2098 | 2014.09.17 22:22 | close | 1049 | 0.10 | 1.10805 | 1.11948 | 1.10548 | 1206.20 | 1202727.52 |
2099 | 2014.09.17 22:26 | buy | 1050 | 0.10 | 1.10738 | 1.09742 | 1.11142 | |
2100 | 2014.09.18 00:26 | close | 1050 | 0.10 | 1.10648 | 1.09742 | 1.11142 | -1068.74 | 1201658.78 |
2101 | 2014.09.19 00:23 | buy | 1051 | 0.10 | 1.10073 | 1.09073 | 1.10473 | |
2102 | 2014.09.19 01:05 | close | 1051 | 0.10 | 1.10105 | 1.09073 | 1.10473 | 218.03 | 1201876.81 |
2103 | 2014.09.23 12:40 | sell | 1052 | 0.10 | 1.09584 | 1.10576 | 1.09176 | |
2104 | 2014.09.23 14:41 | close | 1052 | 0.10 | 1.09666 | 1.10576 | 1.09176 | -815.35 | 1201061.46 |
2105 | 2014.09.23 23:30 | sell | 1053 | 0.10 | 1.09731 | 1.10735 | 1.09335 | |
2106 | 2014.09.24 00:34 | close | 1053 | 0.10 | 1.09715 | 1.10735 | 1.09335 | 79.38 | 1201140.85 |
2107 | 2014.09.24 01:46 | buy | 1054 | 0.10 | 1.09479 | 1.08480 | 1.09880 | |
2108 | 2014.09.24 01:54 | close | 1054 | 0.10 | 1.09641 | 1.08480 | 1.09880 | 1396.27 | 1202537.12 |
2109 | 2014.09.24 18:25 | sell | 1055 | 0.10 | 1.10057 | 1.11056 | 1.09656 | |
2110 | 2014.09.24 19:17 | close | 1055 | 0.10 | 1.09927 | 1.11056 | 1.09656 | 1106.49 | 1203643.61 |
2111 | 2014.09.25 15:00 | sell | 1056 | 0.10 | 1.10868 | 1.11869 | 1.10469 | |
2112 | 2014.09.25 16:22 | close | 1056 | 0.10 | 1.10846 | 1.11869 | 1.10469 | 127.44 | 1203771.05 |
2113 | 2014.09.26 15:34 | sell | 1057 | 0.10 | 1.11352 | 1.12346 | 1.10946 | |
2114 | 2014.09.26 16:17 | close | 1057 | 0.10 | 1.11276 | 1.12346 | 1.10946 | 616.97 | 1204388.02 |
2115 | 2014.09.29 23:53 | buy | 1058 | 0.10 | 1.12138 | 1.11148 | 1.12548 | |
2116 | 2014.09.29 23:58 | close | 1058 | 0.10 | 1.12274 | 1.11148 | 1.12548 | 1160.60 | 1205548.62 |
2117 | 2014.09.30 14:35 | buy | 1059 | 0.10 | 1.12374 | 1.11380 | 1.12780 | |
2118 | 2014.09.30 16:11 | close | 1059 | 0.10 | 1.12146 | 1.11380 | 1.12780 | -2138.43 | 1203410.19 |
2119 | 2014.09.30 17:58 | sell | 1060 | 0.10 | 1.12217 | 1.13215 | 1.11815 | |
2120 | 2014.09.30 20:01 | close | 1060 | 0.10 | 1.12133 | 1.13215 | 1.11815 | 689.49 | 1204099.68 |
2121 | 2014.10.01 15:21 | buy | 1061 | 0.10 | 1.11461 | 1.10469 | 1.11869 | |
2122 | 2014.10.01 16:07 | close | 1061 | 0.10 | 1.11528 | 1.10469 | 1.11869 | 535.24 | 1204634.92 |
2123 | 2014.10.01 16:59 | buy | 1062 | 0.10 | 1.11337 | 1.10344 | 1.11744 | |
2124 | 2014.10.01 17:21 | close | 1062 | 0.10 | 1.11497 | 1.10344 | 1.11744 | 1378.13 | 1206013.05 |
2125 | 2014.10.01 17:46 | sell | 1063 | 0.10 | 1.11549 | 1.12555 | 1.11155 | |
2126 | 2014.10.01 18:48 | close | 1063 | 0.10 | 1.11848 | 1.12555 | 1.11155 | -2782.52 | 1203230.53 |
2127 | 2014.10.01 22:56 | sell | 1064 | 0.10 | 1.12047 | 1.13057 | 1.11657 | |
2128 | 2014.10.02 00:00 | close | 1064 | 0.10 | 1.12116 | 1.13057 | 1.11657 | -678.45 | 1202552.07 |
2129 | 2014.10.02 01:27 | sell | 1065 | 0.10 | 1.12365 | 1.13356 | 1.11956 | |
2130 | 2014.10.02 02:14 | close | 1065 | 0.10 | 1.12337 | 1.13356 | 1.11956 | 181.82 | 1202733.89 |
2131 | 2014.10.02 17:26 | sell | 1066 | 0.10 | 1.11729 | 1.12730 | 1.11330 | |
2132 | 2014.10.02 18:08 | close | 1066 | 0.10 | 1.11653 | 1.12730 | 1.11330 | 616.96 | 1203350.85 |
2133 | 2014.10.02 19:18 | buy | 1067 | 0.10 | 1.11411 | 1.10421 | 1.11821 | |
2134 | 2014.10.02 20:00 | close | 1067 | 0.10 | 1.11521 | 1.10421 | 1.11821 | 924.96 | 1204275.81 |
2135 | 2014.10.02 20:01 | sell | 1068 | 0.10 | 1.11617 | 1.12607 | 1.11207 | |
2136 | 2014.10.02 21:01 | close | 1068 | 0.10 | 1.11591 | 1.12607 | 1.11207 | 163.70 | 1204439.51 |
2137 | 2014.10.02 21:30 | buy | 1069 | 0.10 | 1.11433 | 1.10435 | 1.11835 | |
2138 | 2014.10.02 22:56 | close | 1069 | 0.10 | 1.11460 | 1.10435 | 1.11835 | 172.71 | 1204612.22 |
2139 | 2014.10.03 15:30 | sell | 1070 | 0.10 | 1.11587 | 1.12594 | 1.11194 | |
2140 | 2014.10.03 16:18 | close | 1070 | 0.10 | 1.11596 | 1.12594 | 1.11194 | -153.59 | 1204458.63 |
2141 | 2014.10.03 16:46 | sell | 1071 | 0.10 | 1.11782 | 1.12792 | 1.11392 | |
2142 | 2014.10.03 16:47 | close | 1071 | 0.10 | 1.11593 | 1.12792 | 1.11392 | 1641.33 | 1206099.96 |
2143 | 2014.10.03 16:51 | buy | 1072 | 0.10 | 1.11483 | 1.10488 | 1.11888 | |
2144 | 2014.10.03 17:02 | close | 1072 | 0.10 | 1.11700 | 1.10488 | 1.11888 | 1894.74 | 1207994.70 |
2145 | 2014.10.03 17:22 | sell | 1073 | 0.10 | 1.11821 | 1.12814 | 1.11414 | |
2146 | 2014.10.03 17:29 | close | 1073 | 0.10 | 1.11607 | 1.12814 | 1.11414 | 1867.95 | 1209862.65 |
2147 | 2014.10.03 17:29 | buy | 1074 | 0.10 | 1.11508 | 1.10503 | 1.11903 | |
2148 | 2014.10.03 17:59 | close | 1074 | 0.10 | 1.11741 | 1.10503 | 1.11903 | 2039.75 | 1211902.40 |
2149 | 2014.10.06 01:03 | sell | 1075 | 0.10 | 1.11806 | 1.12798 | 1.11398 | |
2150 | 2014.10.06 03:04 | close | 1075 | 0.10 | 1.12057 | 1.12798 | 1.11398 | -2347.37 | 1209555.03 |
2151 | 2014.10.06 16:19 | sell | 1076 | 0.10 | 1.12222 | 1.13224 | 1.11824 | |
2152 | 2014.10.06 17:00 | close | 1076 | 0.10 | 1.12221 | 1.13224 | 1.11824 | -62.94 | 1209492.09 |
2153 | 2014.10.06 22:36 | buy | 1077 | 0.10 | 1.11711 | 1.10712 | 1.12112 | |
2154 | 2014.10.06 23:20 | close | 1077 | 0.10 | 1.11677 | 1.10712 | 1.12112 | -380.16 | 1209111.93 |
2155 | 2014.10.07 17:09 | sell | 1078 | 0.10 | 1.12379 | 1.13380 | 1.11980 | |
2156 | 2014.10.07 17:48 | close | 1078 | 0.10 | 1.12295 | 1.13380 | 1.11980 | 689.47 | 1209801.40 |
2157 | 2014.10.07 18:49 | sell | 1079 | 0.10 | 1.12431 | 1.13437 | 1.12037 | |
2158 | 2014.10.07 19:32 | close | 1079 | 0.10 | 1.12422 | 1.13437 | 1.12037 | 9.58 | 1209810.98 |
2159 | 2014.10.08 21:01 | buy | 1080 | 0.10 | 1.11934 | 1.10927 | 1.12327 | |
2160 | 2014.10.08 22:10 | close | 1080 | 0.10 | 1.11859 | 1.10927 | 1.12327 | -751.74 | 1209059.24 |
2161 | 2014.10.09 16:25 | sell | 1081 | 0.10 | 1.11710 | 1.12704 | 1.11304 | |
2162 | 2014.10.09 17:18 | close | 1081 | 0.10 | 1.11587 | 1.12704 | 1.11304 | 1042.98 | 1210102.22 |
2163 | 2014.10.09 19:39 | sell | 1082 | 0.10 | 1.11775 | 1.12771 | 1.11371 | |
2164 | 2014.10.09 20:36 | close | 1082 | 0.10 | 1.11614 | 1.12771 | 1.11371 | 1387.48 | 1211489.70 |
2165 | 2014.10.13 01:24 | buy | 1083 | 0.10 | 1.11001 | 1.09993 | 1.11393 | |
2166 | 2014.10.13 02:42 | close | 1083 | 0.10 | 1.10809 | 1.09993 | 1.11393 | -1812.11 | 1209677.59 |
2167 | 2014.10.15 15:30 | buy | 1084 | 0.10 | 1.11056 | 1.10060 | 1.11460 | |
2168 | 2014.10.15 16:28 | close | 1084 | 0.10 | 1.11074 | 1.10060 | 1.11460 | 91.14 | 1209768.73 |
2169 | 2014.10.15 16:34 | buy | 1085 | 0.10 | 1.10884 | 1.09881 | 1.11281 | |
2170 | 2014.10.15 16:47 | close | 1085 | 0.10 | 1.11071 | 1.09881 | 1.11281 | 1622.78 | 1211391.51 |
2171 | 2014.10.15 17:56 | buy | 1086 | 0.10 | 1.10758 | 1.09756 | 1.11156 | |
2172 | 2014.10.15 21:15 | close | 1086 | 0.10 | 1.10027 | 1.09756 | 1.11156 | -6697.05 | 1204694.46 |
2173 | 2014.10.15 21:20 | sell | 1087 | 0.10 | 1.10123 | 1.11122 | 1.09722 | |
2174 | 2014.10.16 00:24 | close | 1087 | 0.10 | 1.10441 | 1.11122 | 1.09722 | -2935.64 | 1201758.82 |
2175 | 2014.10.16 12:13 | sell | 1088 | 0.10 | 1.10209 | 1.11200 | 1.09800 | |
2176 | 2014.10.16 12:42 | close | 1088 | 0.10 | 1.10075 | 1.11200 | 1.09800 | 1142.71 | 1202901.53 |
2177 | 2014.10.16 12:59 | sell | 1089 | 0.10 | 1.10274 | 1.11267 | 1.09867 | |
2178 | 2014.10.16 13:23 | close | 1089 | 0.10 | 1.10001 | 1.11267 | 1.09867 | 2402.74 | 1205304.27 |
2179 | 2014.10.16 16:17 | sell | 1090 | 0.10 | 1.10247 | 1.11253 | 1.09853 | |
2180 | 2014.10.16 16:49 | close | 1090 | 0.10 | 1.10126 | 1.11253 | 1.09853 | 1024.87 | 1206329.14 |
2181 | 2014.10.17 00:41 | sell | 1091 | 0.10 | 1.10293 | 1.11295 | 1.09895 | |
2182 | 2014.10.17 01:28 | close | 1091 | 0.10 | 1.10130 | 1.11295 | 1.09895 | 1405.60 | 1207734.74 |
2183 | 2014.10.17 17:33 | buy | 1092 | 0.10 | 1.10304 | 1.09300 | 1.10700 | |
2184 | 2014.10.17 18:15 | close | 1092 | 0.10 | 1.10298 | 1.09300 | 1.10700 | -126.38 | 1207608.36 |
2185 | 2014.10.22 15:44 | sell | 1093 | 0.10 | 1.10454 | 1.11448 | 1.10048 | |
2186 | 2014.10.22 18:44 | close | 1093 | 0.10 | 1.10689 | 1.11448 | 1.10048 | -2202.23 | 1205406.13 |
2187 | 2014.10.23 00:24 | sell | 1094 | 0.10 | 1.10834 | 1.11834 | 1.10434 | |
2188 | 2014.10.23 04:35 | close | 1094 | 0.10 | 1.11562 | 1.11834 | 1.10434 | -6671.18 | 1198734.95 |
2189 | 2014.10.23 19:34 | sell | 1095 | 0.10 | 1.12042 | 1.13049 | 1.11649 | |
2190 | 2014.10.23 20:21 | close | 1095 | 0.10 | 1.11985 | 1.13049 | 1.11649 | 444.69 | 1199179.64 |
2191 | 2014.10.23 23:09 | buy | 1096 | 0.10 | 1.11943 | 1.10940 | 1.12340 | |
2192 | 2014.10.24 00:05 | close | 1096 | 0.10 | 1.11994 | 1.10940 | 1.12340 | 329.86 | 1199509.51 |
2193 | 2014.10.24 00:45 | sell | 1097 | 0.10 | 1.12163 | 1.13172 | 1.11772 | |
2194 | 2014.10.24 00:46 | close | 1097 | 0.10 | 1.11971 | 1.13172 | 1.11772 | 1668.44 | 1201177.95 |
2195 | 2014.10.24 00:46 | buy | 1098 | 0.10 | 1.11876 | 1.10884 | 1.12284 | |
2196 | 2014.10.24 00:48 | close | 1098 | 0.10 | 1.12075 | 1.10884 | 1.12284 | 1731.54 | 1202909.49 |
2197 | 2014.10.24 15:27 | sell | 1099 | 0.10 | 1.12045 | 1.13048 | 1.11648 | |
2198 | 2014.10.24 16:23 | close | 1099 | 0.10 | 1.12031 | 1.13048 | 1.11648 | 54.91 | 1202964.40 |
2199 | 2014.10.28 15:39 | buy | 1100 | 0.10 | 1.11781 | 1.10785 | 1.12185 | |
2200 | 2014.10.28 16:48 | close | 1100 | 0.10 | 1.11676 | 1.10785 | 1.12185 | -1023.64 | 1201940.76 |
2201 | 2014.10.29 20:59 | sell | 1101 | 0.10 | 1.12067 | 1.13068 | 1.11668 | |
2202 | 2014.10.29 21:58 | close | 1101 | 0.10 | 1.12132 | 1.13068 | 1.11668 | -661.22 | 1201279.54 |
2203 | 2014.10.29 22:34 | sell | 1102 | 0.10 | 1.12299 | 1.13295 | 1.11895 | |
2204 | 2014.10.30 00:27 | close | 1102 | 0.10 | 1.12656 | 1.13295 | 1.11895 | -3289.17 | 1197990.36 |
2205 | 2014.10.30 01:05 | buy | 1103 | 0.10 | 1.12461 | 1.11460 | 1.12860 | |
2206 | 2014.10.30 02:31 | close | 1103 | 0.10 | 1.12474 | 1.11460 | 1.12860 | 45.82 | 1198036.18 |
2207 | 2014.10.30 19:39 | buy | 1104 | 0.10 | 1.12467 | 1.11476 | 1.12876 | |
2208 | 2014.10.30 20:17 | close | 1104 | 0.10 | 1.12527 | 1.11476 | 1.12876 | 471.78 | 1198507.96 |
2209 | 2014.10.31 13:06 | sell | 1105 | 0.10 | 1.12336 | 1.13344 | 1.11944 | |
2210 | 2014.10.31 14:04 | close | 1105 | 0.10 | 1.12252 | 1.13344 | 1.11944 | 689.44 | 1199197.40 |
2211 | 2014.10.31 15:21 | sell | 1106 | 0.10 | 1.12324 | 1.13314 | 1.11914 | |
2212 | 2014.10.31 16:28 | close | 1106 | 0.10 | 1.12485 | 1.13314 | 1.11914 | -1531.42 | 1197665.98 |
2213 | 2014.10.31 17:08 | sell | 1107 | 0.10 | 1.12713 | 1.13713 | 1.12313 | |
2214 | 2014.10.31 17:42 | close | 1107 | 0.10 | 1.12604 | 1.13713 | 1.12313 | 916.05 | 1198582.03 |
2215 | 2014.10.31 18:59 | sell | 1108 | 0.10 | 1.12955 | 1.13963 | 1.12563 | |
2216 | 2014.10.31 21:19 | close | 1108 | 0.10 | 1.12947 | 1.13963 | 1.12563 | 0.52 | 1198582.55 |
2217 | 2014.11.03 00:00 | buy | 1109 | 0.10 | 1.12633 | 1.11643 | 1.13043 | |
2218 | 2014.11.03 00:45 | close | 1109 | 0.10 | 1.12607 | 1.11643 | 1.13043 | -307.64 | 1198274.91 |
2219 | 2014.11.03 17:09 | sell | 1110 | 0.10 | 1.12743 | 1.13753 | 1.12353 | |
2220 | 2014.11.03 17:45 | close | 1110 | 0.10 | 1.12659 | 1.13753 | 1.12353 | 689.43 | 1198964.34 |
2221 | 2014.11.04 00:57 | buy | 1111 | 0.10 | 1.12208 | 1.11205 | 1.12605 | |
2222 | 2014.11.04 01:27 | close | 1111 | 0.10 | 1.12343 | 1.11205 | 1.12605 | 1151.49 | 1200115.83 |
2223 | 2014.11.04 15:32 | buy | 1112 | 0.10 | 1.12392 | 1.11397 | 1.12797 | |
2224 | 2014.11.04 16:27 | close | 1112 | 0.10 | 1.12335 | 1.11397 | 1.12797 | -588.59 | 1199527.24 |
2225 | 2014.11.04 16:27 | sell | 1113 | 0.10 | 1.12468 | 1.13471 | 1.12071 | |
2226 | 2014.11.04 17:11 | close | 1113 | 0.10 | 1.12394 | 1.13471 | 1.12071 | 598.79 | 1200126.03 |
2227 | 2014.11.04 17:16 | buy | 1114 | 0.10 | 1.12278 | 1.11272 | 1.12672 | |
2228 | 2014.11.04 18:30 | close | 1114 | 0.10 | 1.12225 | 1.11272 | 1.12672 | -552.34 | 1199573.69 |
2229 | 2014.11.04 23:45 | buy | 1115 | 0.10 | 1.12138 | 1.11147 | 1.12547 | |
2230 | 2014.11.05 00:57 | close | 1115 | 0.10 | 1.11776 | 1.11147 | 1.12547 | -3413.12 | 1196160.58 |
2231 | 2014.11.05 12:07 | buy | 1116 | 0.10 | 1.11577 | 1.10582 | 1.11982 | |
2232 | 2014.11.05 13:33 | close | 1116 | 0.10 | 1.11506 | 1.10582 | 1.11982 | -715.46 | 1195445.12 |
2233 | 2014.11.05 17:10 | sell | 1117 | 0.10 | 1.11436 | 1.12443 | 1.11043 | |
2234 | 2014.11.05 17:47 | close | 1117 | 0.10 | 1.11310 | 1.12443 | 1.11043 | 1070.15 | 1196515.27 |
2235 | 2014.11.05 18:33 | buy | 1118 | 0.10 | 1.11174 | 1.10183 | 1.11583 | |
2236 | 2014.11.05 19:54 | close | 1118 | 0.10 | 1.11143 | 1.10183 | 1.11583 | -352.95 | 1196162.32 |
2237 | 2014.11.06 19:12 | sell | 1119 | 0.10 | 1.11377 | 1.12368 | 1.10968 | |
2238 | 2014.11.06 22:34 | close | 1119 | 0.10 | 1.11333 | 1.12368 | 1.10968 | 326.84 | 1196489.16 |
2239 | 2014.11.10 14:00 | sell | 1120 | 0.10 | 1.11285 | 1.12275 | 1.10875 | |
2240 | 2014.11.10 14:35 | close | 1120 | 0.10 | 1.11168 | 1.12275 | 1.10875 | 988.54 | 1197477.70 |
2241 | 2014.11.11 15:26 | buy | 1121 | 0.10 | 1.11142 | 1.10152 | 1.11552 | |
2242 | 2014.11.11 16:10 | close | 1121 | 0.10 | 1.11187 | 1.10152 | 1.11552 | 335.82 | 1197813.52 |
2243 | 2014.11.11 22:00 | sell | 1122 | 0.10 | 1.11370 | 1.12365 | 1.10965 | |
2244 | 2014.11.11 23:40 | close | 1122 | 0.10 | 1.11478 | 1.12365 | 1.10965 | -1050.96 | 1196762.56 |
2245 | 2014.11.11 23:40 | buy | 1123 | 0.10 | 1.11402 | 1.10402 | 1.11802 | |
2246 | 2014.11.12 00:26 | close | 1123 | 0.10 | 1.11292 | 1.10402 | 1.11802 | -1129.26 | 1195633.30 |
2247 | 2014.11.12 01:43 | sell | 1124 | 0.10 | 1.11355 | 1.12358 | 1.10958 | |
2248 | 2014.11.12 02:40 | close | 1124 | 0.10 | 1.11212 | 1.12358 | 1.10958 | 1224.23 | 1196857.53 |
2249 | 2014.11.13 00:44 | sell | 1125 | 0.10 | 1.10750 | 1.11755 | 1.10355 | |
2250 | 2014.11.13 01:28 | close | 1125 | 0.10 | 1.10684 | 1.11755 | 1.10355 | 526.28 | 1197383.81 |
2251 | 2014.11.14 00:34 | sell | 1126 | 0.10 | 1.10702 | 1.11708 | 1.10308 | |
2252 | 2014.11.14 01:16 | close | 1126 | 0.10 | 1.10661 | 1.11708 | 1.10308 | 299.67 | 1197683.48 |
2253 | 2014.11.17 00:04 | buy | 1127 | 0.10 | 1.10334 | 1.09338 | 1.10738 | |
2254 | 2014.11.17 01:05 | close | 1127 | 0.10 | 1.10362 | 1.09338 | 1.10738 | 181.78 | 1197865.26 |
2255 | 2014.11.18 00:12 | buy | 1128 | 0.10 | 1.09943 | 1.08938 | 1.10338 | |
2256 | 2014.11.18 00:51 | close | 1128 | 0.10 | 1.09956 | 1.08938 | 1.10338 | 45.83 | 1197911.09 |
2257 | 2014.11.18 16:36 | sell | 1129 | 0.10 | 1.09593 | 1.10592 | 1.09192 | |
2258 | 2014.11.19 02:15 | close | 1129 | 0.10 | 1.10085 | 1.10592 | 1.09192 | -4526.03 | 1193385.06 |
2259 | 2014.11.19 23:45 | sell | 1130 | 0.10 | 1.09738 | 1.10734 | 1.09334 | |
2260 | 2014.11.20 01:55 | close | 1130 | 0.10 | 1.09770 | 1.10734 | 1.09334 | -343.08 | 1193041.98 |
2261 | 2014.11.20 15:38 | sell | 1131 | 0.10 | 1.09728 | 1.10718 | 1.09318 | |
2262 | 2014.11.20 16:15 | close | 1131 | 0.10 | 1.09524 | 1.10718 | 1.09318 | 1777.36 | 1194819.34 |
2263 | 2014.11.20 17:00 | sell | 1132 | 0.10 | 1.09666 | 1.10676 | 1.09276 | |
2264 | 2014.11.20 17:59 | close | 1132 | 0.10 | 1.09609 | 1.10676 | 1.09276 | 444.73 | 1195264.07 |
2265 | 2014.11.21 12:32 | sell | 1133 | 0.10 | 1.09869 | 1.10862 | 1.09462 | |
2266 | 2014.11.21 13:41 | close | 1133 | 0.10 | 1.09896 | 1.10862 | 1.09462 | -316.77 | 1194947.30 |
2267 | 2014.11.21 13:43 | buy | 1134 | 0.10 | 1.09808 | 1.08808 | 1.10208 | |
2268 | 2014.11.21 14:12 | close | 1134 | 0.10 | 1.09965 | 1.08808 | 1.10208 | 1350.98 | 1196298.28 |
2269 | 2014.11.26 15:34 | buy | 1135 | 0.10 | 1.08429 | 1.07427 | 1.08827 | |
2270 | 2014.11.26 16:45 | close | 1135 | 0.10 | 1.08336 | 1.07427 | 1.08827 | -914.90 | 1195383.38 |
2271 | 2014.11.27 19:39 | buy | 1136 | 0.10 | 1.08533 | 1.07525 | 1.08925 | |
2272 | 2014.11.27 20:38 | close | 1136 | 0.10 | 1.08592 | 1.07525 | 1.08925 | 462.77 | 1195846.15 |
2273 | 2014.11.28 16:58 | buy | 1137 | 0.10 | 1.08258 | 1.07266 | 1.08666 | |
2274 | 2014.11.28 17:31 | close | 1137 | 0.10 | 1.08354 | 1.07266 | 1.08666 | 798.13 | 1196644.28 |
2275 | 2014.11.28 17:57 | sell | 1138 | 0.10 | 1.08487 | 1.09486 | 1.08086 | |
2276 | 2014.11.28 19:14 | close | 1138 | 0.10 | 1.08674 | 1.09486 | 1.08086 | -1767.33 | 1194876.95 |
2277 | 2014.12.01 01:01 | sell | 1139 | 0.10 | 1.08513 | 1.09510 | 1.08110 | |
2278 | 2014.12.01 01:44 | close | 1139 | 0.10 | 1.08420 | 1.09510 | 1.08110 | 771.16 | 1195648.11 |
2279 | 2014.12.02 16:29 | sell | 1140 | 0.10 | 1.08097 | 1.09103 | 1.07703 | |
2280 | 2014.12.02 17:25 | close | 1140 | 0.10 | 1.08254 | 1.09103 | 1.07703 | -1495.36 | 1194152.75 |
2281 | 2014.12.03 01:17 | sell | 1141 | 0.10 | 1.08456 | 1.09464 | 1.08064 | |
2282 | 2014.12.03 02:30 | close | 1141 | 0.10 | 1.08306 | 1.09464 | 1.08064 | 1287.90 | 1195440.65 |
2283 | 2014.12.03 20:23 | sell | 1142 | 0.10 | 1.08585 | 1.09582 | 1.08182 | |
2284 | 2014.12.03 20:43 | close | 1142 | 0.10 | 1.08402 | 1.09582 | 1.08182 | 1587.10 | 1197027.75 |
2285 | 2014.12.04 16:01 | buy | 1143 | 0.10 | 1.07970 | 1.06968 | 1.08368 | |
2286 | 2014.12.04 17:15 | close | 1143 | 0.10 | 1.07929 | 1.06968 | 1.08368 | -443.63 | 1196584.12 |
2287 | 2014.12.04 19:47 | sell | 1144 | 0.10 | 1.07809 | 1.08817 | 1.07417 | |
2288 | 2014.12.04 21:29 | close | 1144 | 0.10 | 1.07717 | 1.08817 | 1.07417 | 762.08 | 1197346.20 |
2289 | 2014.12.05 15:30 | sell | 1145 | 0.10 | 1.07982 | 1.08986 | 1.07586 | |
2290 | 2014.12.05 15:38 | close | 1145 | 0.10 | 1.07756 | 1.08986 | 1.07586 | 1976.94 | 1199323.14 |
2291 | 2014.12.05 16:33 | sell | 1146 | 0.10 | 1.07877 | 1.08886 | 1.07486 | |
2292 | 2014.12.08 01:22 | close | 1146 | 0.10 | 1.07963 | 1.08886 | 1.07486 | -845.34 | 1198477.81 |
2293 | 2014.12.09 17:14 | buy | 1147 | 0.10 | 1.07779 | 1.06772 | 1.08172 | |
2294 | 2014.12.09 17:37 | close | 1147 | 0.10 | 1.07925 | 1.06772 | 1.08172 | 1251.34 | 1199729.15 |
2295 | 2014.12.09 21:32 | sell | 1148 | 0.10 | 1.07898 | 1.08904 | 1.07504 | |
2296 | 2014.12.09 22:45 | close | 1148 | 0.10 | 1.08020 | 1.08904 | 1.07504 | -1178.06 | 1198551.09 |
2297 | 2014.12.10 22:00 | buy | 1149 | 0.10 | 1.07624 | 1.06628 | 1.08028 | |
2298 | 2014.12.10 22:02 | s/l | 1149 | 0.10 | 1.06579 | 1.06628 | 1.08028 | -9544.09 | 1189007.00 |
2299 | 2014.12.11 00:48 | sell | 1150 | 0.10 | 1.06494 | 1.07490 | 1.06090 | |
2300 | 2014.12.11 01:40 | close | 1150 | 0.10 | 1.06583 | 1.07490 | 1.06090 | -878.89 | 1188128.11 |
2301 | 2014.12.11 15:03 | buy | 1151 | 0.10 | 1.05705 | 1.04712 | 1.06112 | |
2302 | 2014.12.11 15:45 | close | 1151 | 0.10 | 1.05744 | 1.04712 | 1.06112 | 281.50 | 1188409.61 |
2303 | 2014.12.11 16:02 | sell | 1152 | 0.10 | 1.05925 | 1.06924 | 1.05524 | |
2304 | 2014.12.11 17:56 | close | 1152 | 0.10 | 1.05916 | 1.06924 | 1.05524 | 9.59 | 1188419.20 |
2305 | 2014.12.11 17:59 | buy | 1153 | 0.10 | 1.05847 | 1.04848 | 1.06248 | |
2306 | 2014.12.11 18:42 | close | 1153 | 0.10 | 1.05850 | 1.04848 | 1.06248 | -44.81 | 1188374.39 |
2307 | 2014.12.12 13:04 | sell | 1154 | 0.10 | 1.06019 | 1.07028 | 1.05628 | |
2308 | 2014.12.12 14:06 | close | 1154 | 0.10 | 1.06030 | 1.07028 | 1.05628 | -171.72 | 1188202.67 |
2309 | 2014.12.12 17:42 | sell | 1155 | 0.10 | 1.06087 | 1.07084 | 1.05684 | |
2310 | 2014.12.12 20:53 | close | 1155 | 0.10 | 1.06119 | 1.07084 | 1.05684 | -362.12 | 1187840.55 |
2311 | 2014.12.15 00:33 | sell | 1156 | 0.10 | 1.06095 | 1.07085 | 1.05685 | |
2312 | 2014.12.15 01:11 | close | 1156 | 0.10 | 1.05973 | 1.07085 | 1.05685 | 1034.05 | 1188874.60 |
2313 | 2014.12.15 01:14 | buy | 1157 | 0.10 | 1.05901 | 1.04906 | 1.06306 | |
2314 | 2014.12.15 02:00 | close | 1157 | 0.10 | 1.05882 | 1.04906 | 1.06306 | -244.22 | 1188630.38 |
2315 | 2014.12.16 14:05 | buy | 1158 | 0.10 | 1.05783 | 1.04775 | 1.06175 | |
2316 | 2014.12.16 15:03 | close | 1158 | 0.10 | 1.05503 | 1.04775 | 1.06175 | -2609.98 | 1186020.40 |
2317 | 2014.12.16 15:10 | sell | 1159 | 0.10 | 1.05602 | 1.06602 | 1.05202 | |
2318 | 2014.12.16 15:59 | close | 1159 | 0.10 | 1.05494 | 1.06602 | 1.05202 | 907.14 | 1186927.54 |
2319 | 2014.12.16 16:46 | sell | 1160 | 0.10 | 1.05637 | 1.06635 | 1.05235 | |
2320 | 2014.12.16 16:47 | close | 1160 | 0.10 | 1.05393 | 1.06635 | 1.05235 | 2140.13 | 1189067.67 |
2321 | 2014.12.16 16:47 | buy | 1161 | 0.10 | 1.05365 | 1.04358 | 1.05758 | |
2322 | 2014.12.16 17:24 | close | 1161 | 0.10 | 1.05448 | 1.04358 | 1.05758 | 680.33 | 1189748.00 |
2323 | 2014.12.16 23:27 | buy | 1162 | 0.10 | 1.05369 | 1.04371 | 1.05771 | |
2324 | 2014.12.17 00:10 | close | 1162 | 0.10 | 1.05395 | 1.04371 | 1.05771 | 103.32 | 1189851.32 |
2325 | 2014.12.17 00:52 | sell | 1163 | 0.10 | 1.05603 | 1.06605 | 1.05205 | |
2326 | 2014.12.17 01:53 | close | 1163 | 0.10 | 1.05517 | 1.06605 | 1.05205 | 707.69 | 1190559.01 |
2327 | 2014.12.17 15:43 | buy | 1164 | 0.10 | 1.05632 | 1.04641 | 1.06041 | |
2328 | 2014.12.17 16:21 | close | 1164 | 0.10 | 1.05722 | 1.04641 | 1.06041 | 743.78 | 1191302.79 |
2329 | 2014.12.17 17:59 | buy | 1165 | 0.10 | 1.05581 | 1.04572 | 1.05972 | |
2330 | 2014.12.17 18:45 | close | 1165 | 0.10 | 1.05730 | 1.04572 | 1.05972 | 1278.57 | 1192581.36 |
2331 | 2014.12.17 21:02 | sell | 1166 | 0.10 | 1.05830 | 1.06837 | 1.05437 | |
2332 | 2014.12.17 21:14 | close | 1166 | 0.10 | 1.05609 | 1.06837 | 1.05437 | 1931.63 | 1194512.99 |
2333 | 2014.12.17 22:27 | sell | 1167 | 0.10 | 1.05587 | 1.06588 | 1.05188 | |
2334 | 2014.12.17 23:12 | close | 1167 | 0.10 | 1.05471 | 1.06588 | 1.05188 | 979.68 | 1195492.67 |
2335 | 2014.12.18 00:59 | sell | 1168 | 0.10 | 1.05664 | 1.06672 | 1.05272 | |
2336 | 2014.12.18 02:28 | close | 1168 | 0.10 | 1.05519 | 1.06672 | 1.05272 | 1242.60 | 1196735.27 |
2337 | 2014.12.18 17:22 | buy | 1169 | 0.10 | 1.05492 | 1.04489 | 1.05889 | |
2338 | 2014.12.18 18:30 | close | 1169 | 0.10 | 1.05289 | 1.04489 | 1.05889 | -1912.04 | 1194823.23 |
2339 | 2014.12.19 22:06 | sell | 1170 | 0.10 | 1.05140 | 1.06131 | 1.04731 | |
2340 | 2014.12.22 04:13 | close | 1170 | 0.10 | 1.05331 | 1.06131 | 1.04731 | -1797.19 | 1193026.04 |
2341 | 2014.12.24 20:30 | sell | 1171 | 0.10 | 1.05048 | 1.06048 | 1.04648 | |
2342 | 2014.12.26 09:58 | close | 1171 | 0.10 | 1.04896 | 1.06048 | 1.04648 | 1331.35 | 1194357.39 |
2343 | 2014.12.29 00:04 | sell | 1172 | 0.10 | 1.04756 | 1.05757 | 1.04357 | |
2344 | 2014.12.29 06:37 | close | 1172 | 0.10 | 1.04667 | 1.05757 | 1.04357 | 734.85 | 1195092.24 |
2345 | 2014.12.30 16:07 | sell | 1173 | 0.10 | 1.04562 | 1.05555 | 1.04155 | |
2346 | 2014.12.30 17:03 | close | 1173 | 0.10 | 1.04472 | 1.05555 | 1.04155 | 743.91 | 1195836.15 |
2347 | 2014.12.31 17:59 | sell | 1174 | 0.10 | 1.04712 | 1.05722 | 1.04322 | |
2348 | 2014.12.31 19:06 | close | 1174 | 0.10 | 1.04744 | 1.05722 | 1.04322 | -362.11 | 1195474.04 |
2349 | 2015.01.02 14:19 | sell | 1175 | 0.10 | 1.05186 | 1.06178 | 1.04778 | |
2350 | 2015.01.02 15:43 | close | 1175 | 0.10 | 1.05153 | 1.06178 | 1.04778 | 227.18 | 1195701.22 |
2351 | 2015.01.02 23:23 | buy | 1176 | 0.10 | 1.04994 | 1.04001 | 1.05401 | |
2352 | 2015.01.05 00:04 | close | 1176 | 0.10 | 1.05104 | 1.04001 | 1.05401 | 864.69 | 1196565.92 |
2353 | 2015.01.06 16:49 | buy | 1177 | 0.10 | 1.04690 | 1.03699 | 1.05099 | |
2354 | 2015.01.06 19:26 | close | 1177 | 0.10 | 1.04087 | 1.03699 | 1.05099 | -5537.59 | 1191028.33 |
2355 | 2015.01.07 18:03 | sell | 1178 | 0.10 | 1.04159 | 1.05157 | 1.03757 | |
2356 | 2015.01.07 19:09 | close | 1178 | 0.10 | 1.04139 | 1.05157 | 1.03757 | 109.31 | 1191137.64 |
2357 | 2015.01.07 21:01 | buy | 1179 | 0.10 | 1.03605 | 1.02599 | 1.03999 | |
2358 | 2015.01.07 21:45 | close | 1179 | 0.10 | 1.03713 | 1.02599 | 1.03999 | 906.90 | 1192044.54 |
2359 | 2015.01.07 21:53 | sell | 1180 | 0.10 | 1.03790 | 1.04793 | 1.03393 | |
2360 | 2015.01.07 23:09 | close | 1180 | 0.10 | 1.03711 | 1.04793 | 1.03393 | 644.20 | 1192688.74 |
2361 | 2015.01.08 23:42 | sell | 1181 | 0.10 | 1.03941 | 1.04941 | 1.03541 | |
2362 | 2015.01.09 02:30 | close | 1181 | 0.10 | 1.03834 | 1.04941 | 1.03541 | 904.38 | 1193593.12 |
2363 | 2015.01.09 15:30 | buy | 1182 | 0.10 | 1.04089 | 1.03088 | 1.04488 | |
2364 | 2015.01.09 15:31 | close | 1182 | 0.10 | 1.04233 | 1.03088 | 1.04488 | 1233.20 | 1194826.32 |
2365 | 2015.01.09 15:56 | sell | 1183 | 0.10 | 1.04355 | 1.05353 | 1.03953 | |
2366 | 2015.01.09 17:31 | close | 1183 | 0.10 | 1.04699 | 1.05353 | 1.03953 | -3190.63 | 1191635.69 |
2367 | 2015.01.12 01:22 | sell | 1184 | 0.10 | 1.04755 | 1.05751 | 1.04351 | |
2368 | 2015.01.12 03:28 | close | 1184 | 0.10 | 1.04827 | 1.05751 | 1.04351 | -724.74 | 1190910.95 |
2369 | 2015.01.12 14:55 | buy | 1185 | 0.10 | 1.04917 | 1.03925 | 1.05325 | |
2370 | 2015.01.12 14:58 | close | 1185 | 0.10 | 1.05101 | 1.03925 | 1.05325 | 1595.75 | 1192506.70 |
2371 | 2015.01.12 16:51 | buy | 1186 | 0.10 | 1.04906 | 1.03900 | 1.05300 | |
2372 | 2015.01.12 17:20 | close | 1186 | 0.10 | 1.04997 | 1.03900 | 1.05300 | 752.82 | 1193259.52 |
2373 | 2015.01.13 12:38 | sell | 1187 | 0.10 | 1.05118 | 1.06115 | 1.04715 | |
2374 | 2015.01.13 14:49 | close | 1187 | 0.10 | 1.05234 | 1.06115 | 1.04715 | -1123.64 | 1192135.88 |
2375 | 2015.01.13 15:34 | sell | 1188 | 0.10 | 1.05427 | 1.06431 | 1.05031 | |
2376 | 2015.01.13 17:10 | close | 1188 | 0.10 | 1.05448 | 1.06431 | 1.05031 | -262.38 | 1191873.50 |
2377 | 2015.01.14 15:32 | buy | 1189 | 0.10 | 1.05214 | 1.04204 | 1.05604 | |
2378 | 2015.01.14 16:19 | close | 1189 | 0.10 | 1.05167 | 1.04204 | 1.05604 | -498.00 | 1191375.50 |
2379 | 2015.01.14 16:56 | sell | 1190 | 0.10 | 1.05343 | 1.06345 | 1.04945 | |
2380 | 2015.01.14 19:03 | close | 1190 | 0.10 | 1.05373 | 1.06345 | 1.04945 | -343.97 | 1191031.53 |
2381 | 2015.01.15 01:59 | buy | 1191 | 0.10 | 1.05564 | 1.04571 | 1.05971 | |
2382 | 2015.01.15 02:30 | close | 1191 | 0.10 | 1.05639 | 1.04571 | 1.05971 | 607.79 | 1191639.32 |
2383 | 2015.01.15 12:29 | sell | 1192 | 0.10 | 1.05654 | 1.06657 | 1.05257 | |
2384 | 2015.01.15 14:31 | close | 1192 | 0.10 | 1.05424 | 1.06657 | 1.05257 | 2013.13 | 1193652.45 |
2385 | 2015.01.15 14:52 | buy | 1193 | 0.10 | 1.05296 | 1.04292 | 1.05692 | |
2386 | 2015.01.15 15:35 | close | 1193 | 0.10 | 1.05248 | 1.04292 | 1.05692 | -507.06 | 1193145.39 |
2387 | 2015.01.15 16:15 | sell | 1194 | 0.10 | 1.05298 | 1.06308 | 1.04908 | |
2388 | 2015.01.15 16:45 | close | 1194 | 0.10 | 1.05148 | 1.06308 | 1.04908 | 1287.87 | 1194433.26 |
2389 | 2015.01.15 17:33 | sell | 1195 | 0.10 | 1.05397 | 1.06400 | 1.05000 | |
2390 | 2015.01.15 18:51 | close | 1195 | 0.10 | 1.05458 | 1.06400 | 1.05000 | -625.02 | 1193808.24 |
2391 | 2015.01.15 21:02 | sell | 1196 | 0.10 | 1.05034 | 1.06036 | 1.04636 | |
2392 | 2015.01.15 22:48 | close | 1196 | 0.10 | 1.05096 | 1.06036 | 1.04636 | -634.08 | 1193174.16 |
2393 | 2015.01.16 17:19 | sell | 1197 | 0.10 | 1.05308 | 1.06308 | 1.04908 | |
2394 | 2015.01.16 18:11 | close | 1197 | 0.10 | 1.05429 | 1.06308 | 1.04908 | -1168.96 | 1192005.20 |
2395 | 2015.01.19 00:22 | sell | 1198 | 0.10 | 1.05709 | 1.06709 | 1.05309 | |
2396 | 2015.01.19 01:39 | close | 1198 | 0.10 | 1.05620 | 1.06709 | 1.05309 | 734.85 | 1192740.05 |
2397 | 2015.01.19 18:00 | sell | 1199 | 0.10 | 1.05735 | 1.06743 | 1.05343 | |
2398 | 2015.01.19 18:50 | close | 1199 | 0.10 | 1.05629 | 1.06743 | 1.05343 | 888.97 | 1193629.02 |
2399 | 2015.01.20 01:39 | sell | 1200 | 0.10 | 1.05573 | 1.06580 | 1.05180 | |
2400 | 2015.01.20 02:15 | close | 1200 | 0.10 | 1.05465 | 1.06580 | 1.05180 | 907.10 | 1194536.12 |
2401 | 2015.01.20 14:13 | sell | 1201 | 0.10 | 1.06343 | 1.07352 | 1.05952 | |
2402 | 2015.01.20 14:56 | close | 1201 | 0.10 | 1.06269 | 1.07352 | 1.05952 | 598.89 | 1195135.01 |
2403 | 2015.01.20 16:32 | buy | 1202 | 0.10 | 1.06161 | 1.05151 | 1.06551 | |
2404 | 2015.01.20 16:39 | close | 1202 | 0.10 | 1.06277 | 1.05151 | 1.06551 | 979.44 | 1196114.45 |
2405 | 2015.01.20 17:23 | sell | 1203 | 0.10 | 1.06408 | 1.07399 | 1.05999 | |
2406 | 2015.01.20 17:59 | close | 1203 | 0.10 | 1.06278 | 1.07399 | 1.05999 | 1106.58 | 1197221.03 |
2407 | 2015.01.20 21:04 | sell | 1204 | 0.10 | 1.06497 | 1.07492 | 1.06092 | |
2408 | 2015.01.20 21:54 | close | 1204 | 0.10 | 1.06508 | 1.07492 | 1.06092 | -171.73 | 1197049.30 |
2409 | 2015.01.20 23:45 | sell | 1205 | 0.10 | 1.07105 | 1.08104 | 1.06704 | |
2410 | 2015.01.21 00:30 | close | 1205 | 0.10 | 1.06757 | 1.08104 | 1.06704 | 3089.31 | 1200138.61 |
2411 | 2015.01.21 00:48 | sell | 1206 | 0.10 | 1.06990 | 1.07996 | 1.06596 | |
2412 | 2015.01.21 01:38 | close | 1206 | 0.10 | 1.06862 | 1.07996 | 1.06596 | 1088.45 | 1201227.06 |
2413 | 2015.01.21 15:45 | buy | 1207 | 0.10 | 1.06949 | 1.05953 | 1.07353 | |
2414 | 2015.01.21 17:32 | close | 1207 | 0.10 | 1.06873 | 1.05953 | 1.07353 | -760.87 | 1200466.19 |
2415 | 2015.01.21 17:33 | sell | 1208 | 0.10 | 1.06948 | 1.07953 | 1.06553 | |
2416 | 2015.01.21 18:54 | close | 1208 | 0.10 | 1.06989 | 1.07953 | 1.06553 | -443.70 | 1200022.49 |
2417 | 2015.01.21 23:07 | sell | 1209 | 0.10 | 1.07031 | 1.08030 | 1.06630 | |
2418 | 2015.01.22 02:06 | close | 1209 | 0.10 | 1.06957 | 1.08030 | 1.06630 | 617.92 | 1200640.41 |
2419 | 2015.01.22 13:52 | sell | 1210 | 0.10 | 1.07331 | 1.08335 | 1.06935 | |
2420 | 2015.01.22 14:27 | close | 1210 | 0.10 | 1.07209 | 1.08335 | 1.06935 | 1034.06 | 1201674.47 |
2421 | 2015.01.22 15:55 | sell | 1211 | 0.10 | 1.07437 | 1.08443 | 1.07043 | |
2422 | 2015.01.22 16:18 | close | 1211 | 0.10 | 1.07276 | 1.08443 | 1.07043 | 1387.62 | 1203062.09 |
2423 | 2015.01.22 16:54 | sell | 1212 | 0.10 | 1.07529 | 1.08525 | 1.07125 | |
2424 | 2015.01.22 17:21 | close | 1212 | 0.10 | 1.07401 | 1.08525 | 1.07125 | 1088.44 | 1204150.53 |
2425 | 2015.01.22 22:47 | buy | 1213 | 0.10 | 1.07156 | 1.06148 | 1.07548 | |
2426 | 2015.01.22 23:41 | close | 1213 | 0.10 | 1.07016 | 1.06148 | 1.07548 | -1340.96 | 1202809.57 |
2427 | 2015.01.23 00:42 | sell | 1214 | 0.10 | 1.07000 | 1.08006 | 1.06606 | |
2428 | 2015.01.23 01:17 | close | 1214 | 0.10 | 1.06845 | 1.08006 | 1.06606 | 1333.23 | 1204142.80 |
2429 | 2015.01.23 13:57 | sell | 1215 | 0.10 | 1.06721 | 1.07716 | 1.06316 | |
2430 | 2015.01.23 14:16 | close | 1215 | 0.10 | 1.06560 | 1.07716 | 1.06316 | 1387.63 | 1205530.43 |
2431 | 2015.01.23 14:23 | buy | 1216 | 0.10 | 1.06459 | 1.05461 | 1.06861 | |
2432 | 2015.01.23 15:27 | close | 1216 | 0.10 | 1.06143 | 1.05461 | 1.06861 | -2936.23 | 1202594.20 |
2433 | 2015.01.23 15:57 | buy | 1217 | 0.10 | 1.05905 | 1.04904 | 1.06304 | |
2434 | 2015.01.23 16:20 | close | 1217 | 0.10 | 1.06039 | 1.04904 | 1.06304 | 1142.58 | 1203736.78 |
2435 | 2015.01.23 17:36 | sell | 1218 | 0.10 | 1.06189 | 1.07198 | 1.05798 | |
2436 | 2015.01.23 18:53 | close | 1218 | 0.10 | 1.06163 | 1.07198 | 1.05798 | 163.71 | 1203900.49 |
2437 | 2015.01.26 15:29 | sell | 1219 | 0.10 | 1.06437 | 1.07432 | 1.06032 | |
2438 | 2015.01.26 18:50 | close | 1219 | 0.10 | 1.06731 | 1.07432 | 1.06032 | -2737.41 | 1201163.08 |
2439 | 2015.01.27 15:39 | buy | 1220 | 0.10 | 1.06626 | 1.05626 | 1.07026 | |
2440 | 2015.01.27 16:18 | close | 1220 | 0.10 | 1.06716 | 1.05626 | 1.07026 | 743.76 | 1201906.84 |
2441 | 2015.01.27 16:22 | sell | 1221 | 0.10 | 1.06810 | 1.07808 | 1.06408 | |
2442 | 2015.01.27 16:50 | close | 1221 | 0.10 | 1.06610 | 1.07808 | 1.06408 | 1741.20 | 1203648.04 |
2443 | 2015.01.28 12:33 | buy | 1222 | 0.10 | 1.06819 | 1.05826 | 1.07226 | |
2444 | 2015.01.28 14:00 | close | 1222 | 0.10 | 1.06368 | 1.05826 | 1.07226 | -4160.00 | 1199488.04 |
2445 | 2015.01.28 14:13 | sell | 1223 | 0.10 | 1.06459 | 1.07463 | 1.06063 | |
2446 | 2015.01.28 14:55 | close | 1223 | 0.10 | 1.06491 | 1.07463 | 1.06063 | -362.12 | 1199125.92 |
2447 | 2015.01.28 15:02 | buy | 1224 | 0.10 | 1.06420 | 1.05426 | 1.06826 | |
2448 | 2015.01.28 16:25 | close | 1224 | 0.10 | 1.06387 | 1.05426 | 1.06826 | -371.13 | 1198754.79 |
2449 | 2015.01.28 16:28 | sell | 1225 | 0.10 | 1.06471 | 1.07478 | 1.06078 | |
2450 | 2015.01.28 19:50 | close | 1225 | 0.10 | 1.06895 | 1.07478 | 1.06078 | -3915.98 | 1194838.81 |
2451 | 2015.01.28 21:59 | buy | 1226 | 0.10 | 1.06782 | 1.05778 | 1.07178 | |
2452 | 2015.01.28 22:00 | close | 1226 | 0.10 | 1.07057 | 1.05778 | 1.07178 | 2420.69 | 1197259.50 |
2453 | 2015.01.28 22:00 | sell | 1227 | 0.10 | 1.07327 | 1.08320 | 1.06920 | |
2454 | 2015.01.29 01:03 | close | 1227 | 0.10 | 1.07695 | 1.08320 | 1.06920 | -3389.26 | 1193870.24 |
2455 | 2015.01.29 15:32 | sell | 1228 | 0.10 | 1.07086 | 1.08093 | 1.06693 | |
2456 | 2015.01.29 15:48 | close | 1228 | 0.10 | 1.06911 | 1.08093 | 1.06693 | 1514.55 | 1195384.79 |
2457 | 2015.01.29 17:15 | sell | 1229 | 0.10 | 1.06992 | 1.07983 | 1.06583 | |
2458 | 2015.01.29 17:59 | close | 1229 | 0.10 | 1.06839 | 1.07983 | 1.06583 | 1315.10 | 1196699.89 |
2459 | 2015.01.29 20:48 | sell | 1230 | 0.10 | 1.06961 | 1.07954 | 1.06554 | |
2460 | 2015.01.29 21:31 | close | 1230 | 0.10 | 1.06900 | 1.07954 | 1.06554 | 481.03 | 1197180.92 |
2461 | 2015.01.29 23:19 | buy | 1231 | 0.10 | 1.06842 | 1.05834 | 1.07234 | |
2462 | 2015.01.29 23:53 | close | 1231 | 0.10 | 1.06934 | 1.05834 | 1.07234 | 761.92 | 1197942.84 |
2463 | 2015.01.30 01:27 | sell | 1232 | 0.10 | 1.06933 | 1.07935 | 1.06535 | |
2464 | 2015.01.30 02:36 | close | 1232 | 0.10 | 1.06848 | 1.07935 | 1.06535 | 698.61 | 1198641.45 |
2465 | 2015.01.30 12:59 | buy | 1233 | 0.10 | 1.06676 | 1.05666 | 1.07066 | |
2466 | 2015.01.30 13:12 | close | 1233 | 0.10 | 1.06886 | 1.05666 | 1.07066 | 1831.55 | 1200473.00 |
2467 | 2015.01.30 13:46 | sell | 1234 | 0.10 | 1.07017 | 1.08015 | 1.06615 | |
2468 | 2015.01.30 15:30 | close | 1234 | 0.10 | 1.07080 | 1.08015 | 1.06615 | -643.16 | 1199829.84 |
2469 | 2015.01.30 18:01 | buy | 1235 | 0.10 | 1.07168 | 1.06168 | 1.07568 | |
2470 | 2015.01.30 19:18 | close | 1235 | 0.10 | 1.07133 | 1.06168 | 1.07568 | -389.25 | 1199440.59 |
2471 | 2015.01.30 20:07 | buy | 1236 | 0.10 | 1.07021 | 1.06016 | 1.07416 | |
2472 | 2015.01.30 20:30 | close | 1236 | 0.10 | 1.07165 | 1.06016 | 1.07416 | 1233.28 | 1200673.87 |
2473 | 2015.02.02 00:58 | sell | 1237 | 0.10 | 1.07148 | 1.08151 | 1.06751 | |
2474 | 2015.02.02 03:19 | close | 1237 | 0.10 | 1.07072 | 1.08151 | 1.06751 | 617.02 | 1201290.89 |
2475 | 2015.02.02 14:01 | buy | 1238 | 0.10 | 1.07180 | 1.06183 | 1.07583 | |
2476 | 2015.02.02 14:54 | close | 1238 | 0.10 | 1.07277 | 1.06183 | 1.07583 | 807.25 | 1202098.14 |
2477 | 2015.02.02 17:01 | buy | 1239 | 0.10 | 1.07052 | 1.06054 | 1.07454 | |
2478 | 2015.02.02 17:53 | close | 1239 | 0.10 | 1.06943 | 1.06054 | 1.07454 | -1060.02 | 1201038.12 |
2479 | 2015.02.02 17:59 | sell | 1240 | 0.10 | 1.07055 | 1.08052 | 1.06652 | |
2480 | 2015.02.02 19:03 | close | 1240 | 0.10 | 1.07047 | 1.08052 | 1.06652 | 0.53 | 1201038.65 |
2481 | 2015.02.03 15:33 | buy | 1241 | 0.10 | 1.06211 | 1.05211 | 1.06611 | |
2482 | 2015.02.03 16:23 | close | 1241 | 0.10 | 1.06173 | 1.05211 | 1.06611 | -416.45 | 1200622.20 |
2483 | 2015.02.03 16:40 | sell | 1242 | 0.10 | 1.06304 | 1.07301 | 1.05901 | |
2484 | 2015.02.03 17:06 | close | 1242 | 0.10 | 1.06089 | 1.07301 | 1.05901 | 1877.19 | 1202499.39 |
2485 | 2015.02.03 17:06 | buy | 1243 | 0.10 | 1.06022 | 1.05021 | 1.06421 | |
2486 | 2015.02.03 18:28 | close | 1243 | 0.10 | 1.05855 | 1.05021 | 1.06421 | -1585.76 | 1200913.63 |
2487 | 2015.02.03 18:47 | sell | 1244 | 0.10 | 1.06001 | 1.06991 | 1.05591 | |
2488 | 2015.02.03 19:37 | close | 1244 | 0.10 | 1.05986 | 1.06991 | 1.05591 | 63.99 | 1200977.62 |
2489 | 2015.02.03 20:13 | sell | 1245 | 0.10 | 1.06159 | 1.07151 | 1.05751 | |
2490 | 2015.02.03 20:13 | close | 1245 | 0.10 | 1.05971 | 1.07151 | 1.05751 | 1632.40 | 1202610.02 |
2491 | 2015.02.03 20:13 | buy | 1246 | 0.10 | 1.05894 | 1.04894 | 1.06294 | |
2492 | 2015.02.03 20:14 | close | 1246 | 0.10 | 1.06050 | 1.04894 | 1.06294 | 1342.05 | 1203952.07 |
2493 | 2015.02.03 20:15 | buy | 1247 | 0.10 | 1.05804 | 1.04800 | 1.06200 | |
2494 | 2015.02.03 21:34 | close | 1247 | 0.10 | 1.05688 | 1.04800 | 1.06200 | -1123.47 | 1202828.60 |
2495 | 2015.02.03 23:45 | sell | 1248 | 0.10 | 1.05912 | 1.06920 | 1.05520 | |
2496 | 2015.02.04 00:30 | close | 1248 | 0.10 | 1.05718 | 1.06920 | 1.05520 | 1693.14 | 1204521.74 |
2497 | 2015.02.04 01:25 | sell | 1249 | 0.10 | 1.05917 | 1.06921 | 1.05521 | |
2498 | 2015.02.04 02:04 | close | 1249 | 0.10 | 1.05793 | 1.06921 | 1.05521 | 1052.18 | 1205573.92 |
2499 | 2015.02.04 12:27 | sell | 1250 | 0.10 | 1.05611 | 1.06602 | 1.05202 | |
2500 | 2015.02.04 13:47 | close | 1250 | 0.10 | 1.05501 | 1.06602 | 1.05202 | 925.26 | 1206499.18 |
2501 | 2015.02.04 16:53 | buy | 1251 | 0.10 | 1.05209 | 1.04202 | 1.05602 | |
2502 | 2015.02.04 17:45 | close | 1251 | 0.10 | 1.05233 | 1.04202 | 1.05602 | 145.55 | 1206644.73 |
2503 | 2015.02.04 18:07 | sell | 1252 | 0.10 | 1.05351 | 1.06356 | 1.04956 | |
2504 | 2015.02.04 18:51 | close | 1252 | 0.10 | 1.05309 | 1.06356 | 1.04956 | 308.78 | 1206953.51 |
2505 | 2015.02.04 22:56 | sell | 1253 | 0.10 | 1.05369 | 1.06374 | 1.04974 | |
2506 | 2015.02.04 23:34 | close | 1253 | 0.10 | 1.05274 | 1.06374 | 1.04974 | 789.28 | 1207742.79 |
2507 | 2015.02.05 01:52 | sell | 1254 | 0.10 | 1.05495 | 1.06490 | 1.05090 | |
2508 | 2015.02.05 02:28 | close | 1254 | 0.10 | 1.05387 | 1.06490 | 1.05090 | 907.14 | 1208649.93 |
2509 | 2015.02.05 12:42 | sell | 1255 | 0.10 | 1.05753 | 1.06744 | 1.05344 | |
2510 | 2015.02.05 13:30 | close | 1255 | 0.10 | 1.05718 | 1.06744 | 1.05344 | 245.31 | 1208895.24 |
2511 | 2015.02.05 13:36 | buy | 1256 | 0.10 | 1.05597 | 1.04600 | 1.06000 | |
2512 | 2015.02.05 14:41 | close | 1256 | 0.10 | 1.05663 | 1.04600 | 1.06000 | 526.25 | 1209421.49 |
2513 | 2015.02.05 17:59 | sell | 1257 | 0.10 | 1.05770 | 1.06761 | 1.05361 | |
2514 | 2015.02.05 18:22 | close | 1257 | 0.10 | 1.05590 | 1.06761 | 1.05361 | 1559.90 | 1210981.39 |
2515 | 2015.02.06 14:40 | sell | 1258 | 0.10 | 1.05822 | 1.06816 | 1.05416 | |
2516 | 2015.02.06 16:47 | close | 1258 | 0.10 | 1.05819 | 1.06816 | 1.05416 | -44.81 | 1210936.58 |
2517 | 2015.02.06 17:02 | sell | 1259 | 0.10 | 1.06044 | 1.07051 | 1.05651 | |
2518 | 2015.02.06 17:59 | close | 1259 | 0.10 | 1.05930 | 1.07051 | 1.05651 | 961.54 | 1211898.12 |
2519 | 2015.02.06 18:59 | sell | 1260 | 0.10 | 1.06057 | 1.07057 | 1.05657 | |
2520 | 2015.02.06 19:41 | close | 1260 | 0.10 | 1.05965 | 1.07057 | 1.05657 | 762.08 | 1212660.20 |
2521 | 2015.02.10 00:33 | sell | 1261 | 0.10 | 1.05379 | 1.06384 | 1.04984 | |
2522 | 2015.02.10 01:40 | close | 1261 | 0.10 | 1.05355 | 1.06384 | 1.04984 | 145.58 | 1212805.78 |
2523 | 2015.02.10 17:59 | sell | 1262 | 0.10 | 1.05011 | 1.06011 | 1.04611 | |
2524 | 2015.02.10 18:59 | close | 1262 | 0.10 | 1.04934 | 1.06011 | 1.04611 | 626.09 | 1213431.87 |
2525 | 2015.02.11 13:32 | sell | 1263 | 0.10 | 1.04670 | 1.05673 | 1.04273 | |
2526 | 2015.02.11 14:35 | close | 1263 | 0.10 | 1.04591 | 1.05673 | 1.04273 | 644.22 | 1214076.09 |
2527 | 2015.02.11 23:28 | sell | 1264 | 0.10 | 1.04559 | 1.05561 | 1.04161 | |
2528 | 2015.02.12 01:34 | close | 1264 | 0.10 | 1.04722 | 1.05561 | 1.04161 | -1530.74 | 1212545.35 |
2529 | 2015.02.12 15:40 | buy | 1265 | 0.10 | 1.03978 | 1.02986 | 1.04386 | |
2530 | 2015.02.12 16:14 | close | 1265 | 0.10 | 1.04107 | 1.02986 | 1.04386 | 1097.32 | 1213642.67 |
2531 | 2015.02.12 17:53 | sell | 1266 | 0.10 | 1.04234 | 1.05238 | 1.03838 | |
2532 | 2015.02.12 18:39 | close | 1266 | 0.10 | 1.04133 | 1.05238 | 1.03838 | 843.68 | 1214486.35 |
2533 | 2015.02.12 18:40 | buy | 1267 | 0.10 | 1.04004 | 1.03012 | 1.04412 | |
2534 | 2015.02.12 19:22 | close | 1267 | 0.10 | 1.04105 | 1.03012 | 1.04412 | 843.51 | 1215329.86 |
2535 | 2015.02.13 01:14 | sell | 1268 | 0.10 | 1.04371 | 1.05364 | 1.03964 | |
2536 | 2015.02.13 02:14 | close | 1268 | 0.10 | 1.04326 | 1.05364 | 1.03964 | 335.97 | 1215665.83 |
2537 | 2015.02.13 17:54 | buy | 1269 | 0.10 | 1.04071 | 1.03068 | 1.04468 | |
2538 | 2015.02.13 18:25 | close | 1269 | 0.10 | 1.04151 | 1.03068 | 1.04468 | 653.16 | 1216318.99 |
2539 | 2015.02.17 16:33 | buy | 1270 | 0.10 | 1.03540 | 1.02546 | 1.03946 | |
2540 | 2015.02.17 16:45 | close | 1270 | 0.10 | 1.03760 | 1.02546 | 1.03946 | 1922.16 | 1218241.15 |
2541 | 2015.02.18 12:53 | sell | 1271 | 0.10 | 1.03691 | 1.04687 | 1.03287 | |
2542 | 2015.02.18 14:52 | close | 1271 | 0.10 | 1.03797 | 1.04687 | 1.03287 | -1033.02 | 1217208.13 |
2543 | 2015.02.18 21:07 | sell | 1272 | 0.10 | 1.03488 | 1.04496 | 1.03096 | |
2544 | 2015.02.18 21:58 | close | 1272 | 0.10 | 1.03471 | 1.04496 | 1.03096 | 82.13 | 1217290.26 |
2545 | 2015.02.20 22:03 | sell | 1273 | 0.10 | 1.04147 | 1.05143 | 1.03743 | |
2546 | 2015.02.23 01:47 | close | 1273 | 0.10 | 1.04141 | 1.05143 | 1.03743 | -11.26 | 1217279.00 |
2547 | 2015.02.23 13:27 | buy | 1274 | 0.10 | 1.03651 | 1.02658 | 1.04058 | |
2548 | 2015.02.23 14:27 | close | 1274 | 0.10 | 1.03664 | 1.02658 | 1.04058 | 45.84 | 1217324.84 |
2549 | 2015.02.24 18:21 | sell | 1275 | 0.10 | 1.04560 | 1.05554 | 1.04154 | |
2550 | 2015.02.24 19:40 | close | 1275 | 0.10 | 1.04619 | 1.05554 | 1.04154 | -606.95 | 1216717.89 |
2551 | 2015.02.25 01:32 | sell | 1276 | 0.10 | 1.04690 | 1.05681 | 1.04281 | |
2552 | 2015.02.25 02:07 | close | 1276 | 0.10 | 1.04578 | 1.05681 | 1.04281 | 943.49 | 1217661.38 |
2553 | 2015.02.25 15:54 | sell | 1277 | 0.10 | 1.04615 | 1.05611 | 1.04211 | |
2554 | 2015.02.25 16:34 | close | 1277 | 0.10 | 1.04553 | 1.05611 | 1.04211 | 490.14 | 1218151.52 |
2555 | 2015.02.25 23:45 | buy | 1278 | 0.10 | 1.04430 | 1.03426 | 1.04826 | |
2556 | 2015.02.26 01:42 | close | 1278 | 0.10 | 1.04126 | 1.03426 | 1.04826 | -3008.80 | 1215142.72 |
2557 | 2015.02.26 18:12 | buy | 1279 | 0.10 | 1.03562 | 1.02554 | 1.03954 | |
2558 | 2015.02.26 20:02 | close | 1279 | 0.10 | 1.03519 | 1.02554 | 1.03954 | -461.79 | 1214680.93 |
2559 | 2015.03.03 16:31 | buy | 1280 | 0.10 | 1.03482 | 1.02476 | 1.03876 | |
2560 | 2015.03.03 16:44 | close | 1280 | 0.10 | 1.03623 | 1.02476 | 1.03876 | 1206.19 | 1215887.12 |
2561 | 2015.03.05 13:29 | sell | 1281 | 0.10 | 1.03954 | 1.04962 | 1.03562 | |
2562 | 2015.03.05 14:39 | close | 1281 | 0.10 | 1.03910 | 1.04962 | 1.03562 | 326.95 | 1216214.07 |
2563 | 2015.03.06 15:31 | sell | 1282 | 0.10 | 1.04689 | 1.05679 | 1.04279 | |
2564 | 2015.03.06 16:36 | close | 1282 | 0.10 | 1.04751 | 1.05679 | 1.04279 | -634.16 | 1215579.91 |
2565 | 2015.03.06 20:59 | sell | 1283 | 0.10 | 1.04875 | 1.05866 | 1.04466 | |
2566 | 2015.03.06 21:41 | close | 1283 | 0.10 | 1.04695 | 1.05866 | 1.04466 | 1560.08 | 1217139.99 |
2567 | 2015.03.09 01:44 | sell | 1284 | 0.10 | 1.04794 | 1.05795 | 1.04395 | |
2568 | 2015.03.09 03:30 | close | 1284 | 0.10 | 1.04841 | 1.05795 | 1.04395 | -498.15 | 1216641.84 |
2569 | 2015.03.09 12:24 | sell | 1285 | 0.10 | 1.04833 | 1.05829 | 1.04429 | |
2570 | 2015.03.09 13:21 | close | 1285 | 0.10 | 1.04745 | 1.05829 | 1.04429 | 725.89 | 1217367.73 |
2571 | 2015.03.09 15:32 | sell | 1286 | 0.10 | 1.04906 | 1.05916 | 1.04516 | |
2572 | 2015.03.09 16:38 | close | 1286 | 0.10 | 1.04814 | 1.05916 | 1.04516 | 762.16 | 1218129.89 |
2573 | 2015.03.09 23:12 | sell | 1287 | 0.10 | 1.04770 | 1.05763 | 1.04363 | |
2574 | 2015.03.09 23:58 | close | 1287 | 0.10 | 1.04660 | 1.05763 | 1.04363 | 925.37 | 1219055.26 |
2575 | 2015.03.10 15:43 | sell | 1288 | 0.10 | 1.04970 | 1.05974 | 1.04574 | |
2576 | 2015.03.10 17:28 | close | 1288 | 0.10 | 1.05088 | 1.05974 | 1.04574 | -1141.91 | 1217913.35 |
2577 | 2015.03.11 20:52 | sell | 1289 | 0.10 | 1.05260 | 1.06250 | 1.04850 | |
2578 | 2015.03.11 22:16 | close | 1289 | 0.10 | 1.05208 | 1.06250 | 1.04850 | 399.48 | 1218312.83 |
2579 | 2015.03.11 23:00 | buy | 1290 | 0.10 | 1.04975 | 1.03985 | 1.05385 | |
2580 | 2015.03.11 23:04 | close | 1290 | 0.10 | 1.05221 | 1.03985 | 1.05385 | 2158.02 | 1220470.85 |
2581 | 2015.03.11 23:06 | buy | 1291 | 0.10 | 1.05058 | 1.04063 | 1.05463 | |
2582 | 2015.03.11 23:52 | s/l | 1291 | 0.10 | 1.04072 | 1.04063 | 1.05463 | -9010.19 | 1211460.66 |
2583 | 2015.03.12 01:00 | sell | 1292 | 0.10 | 1.04287 | 1.05286 | 1.03886 | |
2584 | 2015.03.12 01:45 | close | 1292 | 0.10 | 1.04226 | 1.05286 | 1.03886 | 481.07 | 1211941.73 |
2585 | 2015.03.12 01:54 | buy | 1293 | 0.10 | 1.04114 | 1.03109 | 1.04509 | |
2586 | 2015.03.12 02:37 | close | 1293 | 0.10 | 1.04135 | 1.03109 | 1.04509 | 118.37 | 1212060.10 |
2587 | 2015.03.12 15:30 | buy | 1294 | 0.10 | 1.03767 | 1.02767 | 1.04167 | |
2588 | 2015.03.12 15:34 | close | 1294 | 0.10 | 1.03958 | 1.02767 | 1.04167 | 1659.44 | 1213719.54 |
2589 | 2015.03.12 15:47 | sell | 1295 | 0.10 | 1.04055 | 1.05047 | 1.03647 | |
2590 | 2015.03.12 16:37 | close | 1295 | 0.10 | 1.04016 | 1.05047 | 1.03647 | 281.60 | 1214001.14 |
2591 | 2015.03.12 17:52 | sell | 1296 | 0.10 | 1.04063 | 1.05061 | 1.03661 | |
2592 | 2015.03.12 19:03 | close | 1296 | 0.10 | 1.04049 | 1.05061 | 1.03661 | 54.93 | 1214056.07 |
2593 | 2015.03.12 20:08 | sell | 1297 | 0.10 | 1.04253 | 1.05258 | 1.03858 | |
2594 | 2015.03.12 21:17 | close | 1297 | 0.10 | 1.04250 | 1.05258 | 1.03858 | -44.80 | 1214011.27 |
2595 | 2015.03.13 14:43 | buy | 1298 | 0.10 | 1.04325 | 1.03329 | 1.04729 | |
2596 | 2015.03.13 15:24 | close | 1298 | 0.10 | 1.04354 | 1.03329 | 1.04729 | 190.89 | 1214202.16 |
2597 | 2015.03.17 17:18 | sell | 1299 | 0.10 | 1.03946 | 1.04951 | 1.03551 | |
2598 | 2015.03.17 22:21 | close | 1299 | 0.10 | 1.04199 | 1.04951 | 1.03551 | -2365.87 | 1211836.29 |
2599 | 2015.03.18 18:01 | buy | 1300 | 0.10 | 1.03765 | 1.02769 | 1.04169 | |
2600 | 2015.03.18 18:48 | close | 1300 | 0.10 | 1.03828 | 1.02769 | 1.04169 | 499.10 | 1212335.39 |
2601 | 2015.03.18 19:43 | buy | 1301 | 0.10 | 1.03829 | 1.02828 | 1.04228 | |
2602 | 2015.03.18 20:36 | close | 1301 | 0.10 | 1.03896 | 1.02828 | 1.04228 | 535.36 | 1212870.75 |
2603 | 2015.03.18 21:01 | buy | 1302 | 0.10 | 1.03757 | 1.02757 | 1.04157 | |
2604 | 2015.03.18 21:02 | close | 1302 | 0.10 | 1.03896 | 1.02757 | 1.04157 | 1188.05 | 1214058.80 |
2605 | 2015.03.18 21:05 | buy | 1303 | 0.10 | 1.03681 | 1.02678 | 1.04078 | |
2606 | 2015.03.18 21:30 | close | 1303 | 0.10 | 1.03888 | 1.02678 | 1.04078 | 1804.48 | 1215863.28 |
2607 | 2015.03.18 22:03 | sell | 1304 | 0.10 | 1.03907 | 1.04905 | 1.03505 | |
2608 | 2015.03.18 22:11 | close | 1304 | 0.10 | 1.03719 | 1.04905 | 1.03505 | 1632.54 | 1217495.82 |
2609 | 2015.03.18 22:15 | buy | 1305 | 0.10 | 1.03602 | 1.02605 | 1.04005 | |
2610 | 2015.03.18 22:50 | close | 1305 | 0.10 | 1.03721 | 1.02605 | 1.04005 | 1006.75 | 1218502.57 |
2611 | 2015.03.18 22:53 | sell | 1306 | 0.10 | 1.03822 | 1.04815 | 1.03415 | |
2612 | 2015.03.18 23:35 | close | 1306 | 0.10 | 1.03761 | 1.04815 | 1.03415 | 481.07 | 1218983.64 |
2613 | 2015.03.19 00:45 | buy | 1307 | 0.10 | 1.03618 | 1.02622 | 1.04022 | |
2614 | 2015.03.19 01:31 | close | 1307 | 0.10 | 1.03647 | 1.02622 | 1.04022 | 190.89 | 1219174.53 |
2615 | 2015.03.19 14:39 | buy | 1308 | 0.10 | 1.03451 | 1.02442 | 1.03842 | |
2616 | 2015.03.19 15:16 | close | 1308 | 0.10 | 1.03486 | 1.02442 | 1.03842 | 245.28 | 1219419.81 |
2617 | 2015.03.20 16:27 | buy | 1309 | 0.10 | 1.02838 | 1.01835 | 1.03235 | |
2618 | 2015.03.20 16:40 | close | 1309 | 0.10 | 1.02994 | 1.01835 | 1.03235 | 1342.16 | 1220761.97 |
2619 | 2015.03.20 18:49 | buy | 1310 | 0.10 | 1.02837 | 1.01830 | 1.03230 | |
2620 | 2015.03.20 20:18 | close | 1310 | 0.10 | 1.02714 | 1.01830 | 1.03230 | -1187.01 | 1219574.96 |
2621 | 2015.03.20 21:59 | sell | 1311 | 0.10 | 1.02954 | 1.03951 | 1.02551 | |
2622 | 2015.03.20 22:49 | close | 1311 | 0.10 | 1.02922 | 1.03951 | 1.02551 | 218.13 | 1219793.09 |
2623 | 2015.03.24 12:54 | sell | 1312 | 0.10 | 1.02997 | 1.04006 | 1.02606 | |
2624 | 2015.03.24 15:02 | close | 1312 | 0.10 | 1.03057 | 1.04006 | 1.02606 | -616.01 | 1219177.08 |
2625 | 2015.03.24 15:47 | sell | 1313 | 0.10 | 1.03152 | 1.04156 | 1.02756 | |
2626 | 2015.03.24 17:15 | close | 1313 | 0.10 | 1.03239 | 1.04156 | 1.02756 | -860.82 | 1218316.26 |
2627 | 2015.03.25 21:46 | sell | 1314 | 0.10 | 1.03131 | 1.04141 | 1.02741 | |
2628 | 2015.03.25 22:51 | close | 1314 | 0.10 | 1.03095 | 1.04141 | 1.02741 | 254.40 | 1218570.66 |
2629 | 2015.03.26 12:57 | buy | 1315 | 0.10 | 1.02855 | 1.01845 | 1.03245 | |
2630 | 2015.03.26 13:42 | close | 1315 | 0.10 | 1.02836 | 1.01845 | 1.03245 | -244.24 | 1218326.42 |
2631 | 2015.03.26 15:57 | sell | 1316 | 0.10 | 1.03174 | 1.04175 | 1.02775 | |
2632 | 2015.03.26 16:41 | close | 1316 | 0.10 | 1.03089 | 1.04175 | 1.02775 | 698.69 | 1219025.11 |
2633 | 2015.03.26 17:29 | sell | 1317 | 0.10 | 1.03205 | 1.04214 | 1.02814 | |
2634 | 2015.03.26 19:07 | close | 1317 | 0.10 | 1.03264 | 1.04214 | 1.02814 | -606.95 | 1218418.16 |
2635 | 2015.03.26 20:31 | sell | 1318 | 0.10 | 1.03370 | 1.04366 | 1.02966 | |
2636 | 2015.03.26 21:57 | close | 1318 | 0.10 | 1.03274 | 1.04366 | 1.02966 | 798.42 | 1219216.58 |
2637 | 2015.03.27 00:36 | buy | 1319 | 0.10 | 1.02867 | 1.01861 | 1.03261 | |
2638 | 2015.03.27 00:46 | close | 1319 | 0.10 | 1.03062 | 1.01861 | 1.03261 | 1695.67 | 1220912.25 |
2639 | 2015.03.27 12:53 | buy | 1320 | 0.10 | 1.03002 | 1.02012 | 1.03412 | |
2640 | 2015.03.27 13:55 | close | 1320 | 0.10 | 1.02989 | 1.02012 | 1.03412 | -189.84 | 1220722.41 |
2641 | 2015.03.27 19:10 | buy | 1321 | 0.10 | 1.02449 | 1.01454 | 1.02854 | |
2642 | 2015.03.27 20:01 | close | 1321 | 0.10 | 1.02497 | 1.01454 | 1.02854 | 363.12 | 1221085.53 |
2643 | 2015.03.31 00:58 | sell | 1322 | 0.10 | 1.02141 | 1.03132 | 1.01732 | |
2644 | 2015.03.31 02:02 | close | 1322 | 0.10 | 1.02126 | 1.03132 | 1.01732 | 64.01 | 1221149.54 |
2645 | 2015.03.31 17:39 | sell | 1323 | 0.10 | 1.01904 | 1.02910 | 1.01510 | |
2646 | 2015.03.31 18:28 | close | 1323 | 0.10 | 1.01768 | 1.02910 | 1.01510 | 1161.11 | 1222310.65 |
2647 | 2015.04.01 01:38 | sell | 1324 | 0.10 | 1.02117 | 1.03121 | 1.01721 | |
2648 | 2015.04.01 03:57 | close | 1324 | 0.10 | 1.02289 | 1.03121 | 1.01721 | -1631.50 | 1220679.15 |
2649 | 2015.04.01 16:13 | sell | 1325 | 0.10 | 1.02435 | 1.03444 | 1.02044 | |
2650 | 2015.04.01 16:50 | close | 1325 | 0.10 | 1.02352 | 1.03444 | 1.02044 | 680.55 | 1221359.70 |
2651 | 2015.04.01 16:58 | sell | 1326 | 0.10 | 1.02582 | 1.03577 | 1.02177 | |
2652 | 2015.04.01 17:38 | close | 1326 | 0.10 | 1.02391 | 1.03577 | 1.02177 | 1659.78 | 1223019.48 |
2653 | 2015.04.03 15:30 | sell | 1327 | 0.10 | 1.01639 | 1.02638 | 1.01238 | |
2654 | 2015.04.03 15:30 | t/p | 1327 | 0.10 | 1.01231 | 1.02638 | 1.01238 | 3627.30 | 1226646.78 |
2655 | 2015.04.03 15:37 | buy | 1328 | 0.10 | 1.00835 | 0.99843 | 1.01243 | |
2656 | 2015.04.03 16:40 | close | 1328 | 0.10 | 1.00789 | 0.99843 | 1.01243 | -488.98 | 1226157.80 |
2657 | 2015.04.03 16:49 | buy | 1329 | 0.10 | 1.00607 | 0.99599 | 1.00999 | |
2658 | 2015.04.03 17:16 | close | 1329 | 0.10 | 1.00745 | 0.99599 | 1.00999 | 1178.96 | 1227336.76 |
2659 | 2015.04.03 17:38 | sell | 1330 | 0.10 | 1.00771 | 1.01780 | 1.00380 | |
2660 | 2015.04.03 18:29 | close | 1330 | 0.10 | 1.00745 | 1.01780 | 1.00380 | 163.74 | 1227500.50 |
2661 | 2015.04.06 01:28 | buy | 1331 | 0.10 | 1.00419 | 0.99415 | 1.00815 | |
2662 | 2015.04.06 02:16 | close | 1331 | 0.10 | 1.00419 | 0.99415 | 1.00815 | -72.00 | 1227428.50 |
2663 | 2015.04.06 17:42 | sell | 1332 | 0.10 | 1.00607 | 1.01617 | 1.00217 | |
2664 | 2015.04.06 19:17 | close | 1332 | 0.10 | 1.00644 | 1.01617 | 1.00217 | -407.47 | 1227021.03 |
2665 | 2015.04.06 22:17 | sell | 1333 | 0.10 | 1.00798 | 1.01788 | 1.00388 | |
2666 | 2015.04.06 23:49 | close | 1333 | 0.10 | 1.00583 | 1.01788 | 1.00388 | 1877.39 | 1228898.42 |
2667 | 2015.04.07 00:26 | sell | 1334 | 0.10 | 1.00738 | 1.01731 | 1.00331 | |
2668 | 2015.04.07 02:31 | close | 1334 | 0.10 | 1.00672 | 1.01731 | 1.00331 | 526.41 | 1229424.83 |
2669 | 2015.04.07 15:09 | buy | 1335 | 0.10 | 1.01620 | 1.00630 | 1.02030 | |
2670 | 2015.04.07 16:00 | close | 1335 | 0.10 | 1.01571 | 1.00630 | 1.02030 | -516.18 | 1228908.65 |
2671 | 2015.04.08 21:00 | sell | 1336 | 0.10 | 1.01930 | 1.02926 | 1.01526 | |
2672 | 2015.04.08 21:59 | close | 1336 | 0.10 | 1.01808 | 1.02926 | 1.01526 | 1034.16 | 1229942.81 |
2673 | 2015.04.14 00:43 | sell | 1337 | 0.10 | 1.01882 | 1.02873 | 1.01473 | |
2674 | 2015.04.14 02:03 | close | 1337 | 0.10 | 1.01754 | 1.02873 | 1.01473 | 1088.57 | 1231031.38 |
2675 | 2015.04.14 15:30 | buy | 1338 | 0.10 | 1.01550 | 1.00556 | 1.01956 | |
2676 | 2015.04.14 16:45 | close | 1338 | 0.10 | 1.01256 | 1.00556 | 1.01956 | -2737.09 | 1228294.29 |
2677 | 2015.04.15 12:00 | sell | 1339 | 0.10 | 1.01129 | 1.02128 | 1.00728 | |
2678 | 2015.04.15 13:17 | close | 1339 | 0.10 | 1.01258 | 1.02128 | 1.00728 | -1241.63 | 1227052.66 |
2679 | 2015.04.15 17:00 | buy | 1340 | 0.10 | 1.00987 | 0.99989 | 1.01389 | |
2680 | 2015.04.15 17:53 | close | 1340 | 0.10 | 1.00950 | 0.99989 | 1.01389 | -407.40 | 1226645.26 |
2681 | 2015.04.15 18:54 | sell | 1341 | 0.10 | 1.01084 | 1.02086 | 1.00686 | |
2682 | 2015.04.15 19:56 | close | 1341 | 0.10 | 1.00935 | 1.02086 | 1.00686 | 1278.97 | 1227924.23 |
2683 | 2015.04.15 20:25 | sell | 1342 | 0.10 | 1.01115 | 1.02111 | 1.00711 | |
2684 | 2015.04.15 22:00 | close | 1342 | 0.10 | 1.01185 | 1.02111 | 1.00711 | -706.69 | 1227217.54 |
2685 | 2015.04.16 00:29 | sell | 1343 | 0.10 | 1.01260 | 1.02269 | 1.00869 | |
2686 | 2015.04.16 01:21 | close | 1343 | 0.10 | 1.01091 | 1.02269 | 1.00869 | 1460.30 | 1228677.84 |
2687 | 2015.04.16 13:44 | buy | 1344 | 0.10 | 1.01790 | 1.00800 | 1.02200 | |
2688 | 2015.04.16 14:46 | close | 1344 | 0.10 | 1.01753 | 1.00800 | 1.02200 | -407.40 | 1228270.44 |
2689 | 2015.04.17 12:50 | buy | 1345 | 0.10 | 1.01393 | 1.00383 | 1.01783 | |
2690 | 2015.04.17 13:57 | close | 1345 | 0.10 | 1.01358 | 1.00383 | 1.01783 | -389.28 | 1227881.16 |
2691 | 2015.04.17 15:47 | sell | 1346 | 0.10 | 1.01477 | 1.02474 | 1.01074 | |
2692 | 2015.04.17 16:29 | close | 1346 | 0.10 | 1.01388 | 1.02474 | 1.01074 | 734.95 | 1228616.11 |
2693 | 2015.04.20 01:45 | sell | 1347 | 0.10 | 1.01528 | 1.02527 | 1.01127 | |
2694 | 2015.04.20 02:30 | close | 1347 | 0.10 | 1.01351 | 1.02527 | 1.01127 | 1532.84 | 1230148.95 |
2695 | 2015.04.20 17:01 | buy | 1348 | 0.10 | 1.00946 | 0.99949 | 1.01349 | |
2696 | 2015.04.20 17:55 | close | 1348 | 0.10 | 1.00811 | 0.99949 | 1.01349 | -1295.77 | 1228853.18 |
2697 | 2015.04.22 17:32 | sell | 1349 | 0.10 | 1.01179 | 1.02187 | 1.00787 | |
2698 | 2015.04.22 18:26 | close | 1349 | 0.10 | 1.01142 | 1.02187 | 1.00787 | 263.48 | 1229116.66 |
2699 | 2015.04.23 16:58 | sell | 1350 | 0.10 | 1.02352 | 1.03361 | 1.01961 | |
2700 | 2015.04.23 21:12 | close | 1350 | 0.10 | 1.02553 | 1.03361 | 1.01961 | -1894.51 | 1227222.15 |
2701 | 2015.04.24 17:59 | sell | 1351 | 0.10 | 1.03061 | 1.04069 | 1.02669 | |
2702 | 2015.04.24 18:52 | close | 1351 | 0.10 | 1.02983 | 1.04069 | 1.02669 | 635.25 | 1227857.40 |
2703 | 2015.04.28 01:51 | sell | 1352 | 0.10 | 1.02840 | 1.03833 | 1.02433 | |
2704 | 2015.04.28 03:43 | close | 1352 | 0.10 | 1.03089 | 1.03833 | 1.02433 | -2329.73 | 1225527.67 |
2705 | 2015.04.28 14:37 | sell | 1353 | 0.10 | 1.03451 | 1.04448 | 1.03048 | |
2706 | 2015.04.28 16:27 | close | 1353 | 0.10 | 1.03468 | 1.04448 | 1.03048 | -226.14 | 1225301.53 |
2707 | 2015.04.28 20:59 | sell | 1354 | 0.10 | 1.03845 | 1.04838 | 1.03438 | |
2708 | 2015.04.29 00:42 | close | 1354 | 0.10 | 1.03859 | 1.04838 | 1.03438 | -192.60 | 1225108.94 |
2709 | 2015.04.29 01:49 | buy | 1355 | 0.10 | 1.03626 | 1.02627 | 1.04027 | |
2710 | 2015.04.29 03:15 | close | 1355 | 0.10 | 1.03561 | 1.02627 | 1.04027 | -661.24 | 1224447.70 |
2711 | 2015.04.29 12:38 | sell | 1356 | 0.10 | 1.03870 | 1.04869 | 1.03469 | |
2712 | 2015.04.29 13:41 | close | 1356 | 0.10 | 1.03904 | 1.04869 | 1.03469 | -380.29 | 1224067.41 |
2713 | 2015.04.29 15:56 | sell | 1357 | 0.10 | 1.04150 | 1.05160 | 1.03760 | |
2714 | 2015.04.29 17:29 | close | 1357 | 0.10 | 1.04253 | 1.05160 | 1.03760 | -1005.92 | 1223061.49 |
2715 | 2015.04.29 23:40 | sell | 1358 | 0.10 | 1.04410 | 1.05406 | 1.04006 | |
2716 | 2015.04.29 23:53 | close | 1358 | 0.10 | 1.04204 | 1.05406 | 1.04006 | 1795.84 | 1224857.33 |
2717 | 2015.04.30 00:00 | sell | 1359 | 0.10 | 1.04476 | 1.05467 | 1.04067 | |
2718 | 2015.04.30 01:40 | close | 1359 | 0.10 | 1.05091 | 1.05467 | 1.04067 | -5648.33 | 1219209.00 |
2719 | 2015.04.30 16:43 | buy | 1360 | 0.10 | 1.03828 | 1.02822 | 1.04222 | |
2720 | 2015.04.30 17:58 | close | 1360 | 0.10 | 1.03637 | 1.02822 | 1.04222 | -1803.43 | 1217405.57 |
2721 | 2015.04.30 22:04 | buy | 1361 | 0.10 | 1.03569 | 1.02568 | 1.03968 | |
2722 | 2015.04.30 22:53 | close | 1361 | 0.10 | 1.03626 | 1.02568 | 1.03968 | 444.71 | 1217850.28 |
2723 | 2015.05.01 15:36 | buy | 1362 | 0.10 | 1.03751 | 1.02761 | 1.04161 | |
2724 | 2015.05.01 16:20 | close | 1362 | 0.10 | 1.03800 | 1.02761 | 1.04161 | 372.18 | 1218222.46 |
2725 | 2015.05.05 12:44 | sell | 1363 | 0.10 | 1.04974 | 1.05977 | 1.04577 | |
2726 | 2015.05.05 13:55 | close | 1363 | 0.10 | 1.04882 | 1.05977 | 1.04577 | 762.14 | 1218984.60 |
2727 | 2015.05.05 17:20 | sell | 1364 | 0.10 | 1.05261 | 1.06268 | 1.04868 | |
2728 | 2015.05.05 17:21 | close | 1364 | 0.10 | 1.05086 | 1.06268 | 1.04868 | 1514.65 | 1220499.25 |
2729 | 2015.05.06 01:43 | sell | 1365 | 0.10 | 1.05103 | 1.06093 | 1.04693 | |
2730 | 2015.05.06 03:41 | s/l | 1365 | 0.10 | 1.06093 | 1.06093 | 1.04693 | -9047.93 | 1211451.32 |
2731 | 2015.05.06 18:39 | sell | 1366 | 0.10 | 1.06516 | 1.07526 | 1.06126 | |
2732 | 2015.05.06 19:41 | close | 1366 | 0.10 | 1.06525 | 1.07526 | 1.06126 | -153.60 | 1211297.72 |
2733 | 2015.05.07 12:48 | sell | 1367 | 0.10 | 1.06404 | 1.07403 | 1.06003 | |
2734 | 2015.05.07 14:52 | close | 1367 | 0.10 | 1.06491 | 1.07403 | 1.06003 | -860.79 | 1210436.93 |
2735 | 2015.05.07 15:29 | buy | 1368 | 0.10 | 1.06237 | 1.05243 | 1.06643 | |
2736 | 2015.05.07 15:56 | close | 1368 | 0.10 | 1.06445 | 1.05243 | 1.06643 | 1813.44 | 1212250.37 |
2737 | 2015.05.08 00:07 | sell | 1369 | 0.10 | 1.06255 | 1.07253 | 1.05853 | |
2738 | 2015.05.08 00:56 | close | 1369 | 0.10 | 1.06165 | 1.07253 | 1.05853 | 743.99 | 1212994.36 |
2739 | 2015.05.08 13:07 | sell | 1370 | 0.10 | 1.06525 | 1.07519 | 1.06119 | |
2740 | 2015.05.08 13:36 | close | 1370 | 0.10 | 1.06400 | 1.07519 | 1.06119 | 1061.33 | 1214055.69 |
2741 | 2015.05.08 16:14 | sell | 1371 | 0.10 | 1.06278 | 1.07288 | 1.05888 | |
2742 | 2015.05.08 16:40 | close | 1371 | 0.10 | 1.06132 | 1.07288 | 1.05888 | 1251.72 | 1215307.41 |
2743 | 2015.05.08 17:27 | buy | 1372 | 0.10 | 1.05930 | 1.04933 | 1.06333 | |
2744 | 2015.05.08 19:21 | close | 1372 | 0.10 | 1.05690 | 1.04933 | 1.06333 | -2247.51 | 1213059.90 |
2745 | 2015.05.11 00:24 | sell | 1373 | 0.10 | 1.06434 | 1.07440 | 1.06040 | |
2746 | 2015.05.11 01:05 | close | 1373 | 0.10 | 1.06480 | 1.07440 | 1.06040 | -489.07 | 1212570.83 |
2747 | 2015.05.11 01:31 | sell | 1374 | 0.10 | 1.06694 | 1.07694 | 1.06294 | |
2748 | 2015.05.11 04:03 | close | 1374 | 0.10 | 1.06794 | 1.07694 | 1.06294 | -978.66 | 1211592.17 |
2749 | 2015.05.11 16:34 | sell | 1375 | 0.10 | 1.07331 | 1.08331 | 1.06931 | |
2750 | 2015.05.11 18:15 | close | 1375 | 0.10 | 1.07478 | 1.08331 | 1.06931 | -1404.78 | 1210187.39 |
2751 | 2015.05.12 12:01 | sell | 1376 | 0.10 | 1.08084 | 1.09085 | 1.07685 | |
2752 | 2015.05.12 12:17 | close | 1376 | 0.10 | 1.07919 | 1.09085 | 1.07685 | 1423.98 | 1211611.37 |
2753 | 2015.05.12 12:38 | sell | 1377 | 0.10 | 1.08102 | 1.09098 | 1.07698 | |
2754 | 2015.05.12 13:10 | close | 1377 | 0.10 | 1.07917 | 1.09098 | 1.07698 | 1605.30 | 1213216.67 |
2755 | 2015.05.12 14:59 | sell | 1378 | 0.10 | 1.08193 | 1.09199 | 1.07799 | |
2756 | 2015.05.12 15:40 | close | 1378 | 0.10 | 1.08178 | 1.09199 | 1.07799 | 63.99 | 1213280.66 |
2757 | 2015.05.12 17:18 | sell | 1379 | 0.10 | 1.08308 | 1.09318 | 1.07918 | |
2758 | 2015.05.12 18:17 | close | 1379 | 0.10 | 1.08321 | 1.09318 | 1.07918 | -189.87 | 1213090.79 |
2759 | 2015.05.13 00:02 | sell | 1380 | 0.10 | 1.08824 | 1.09823 | 1.08423 | |
2760 | 2015.05.13 00:05 | t/p | 1380 | 0.10 | 1.08391 | 1.09823 | 1.08423 | 3853.80 | 1216944.59 |
2761 | 2015.05.13 00:57 | buy | 1381 | 0.10 | 1.07797 | 1.06801 | 1.08201 | |
2762 | 2015.05.13 01:35 | close | 1381 | 0.10 | 1.07974 | 1.06801 | 1.08201 | 1532.43 | 1218477.02 |
2763 | 2015.05.13 12:08 | sell | 1382 | 0.10 | 1.07837 | 1.08838 | 1.07438 | |
2764 | 2015.05.13 12:53 | close | 1382 | 0.10 | 1.07867 | 1.08838 | 1.07438 | -344.00 | 1218133.02 |
2765 | 2015.05.13 13:44 | sell | 1383 | 0.10 | 1.07990 | 1.08988 | 1.07588 | |
2766 | 2015.05.13 14:39 | close | 1383 | 0.10 | 1.08013 | 1.08988 | 1.07588 | -280.54 | 1217852.48 |
2767 | 2015.05.13 14:40 | buy | 1384 | 0.10 | 1.07930 | 1.06922 | 1.08322 | |
2768 | 2015.05.13 15:10 | close | 1384 | 0.10 | 1.08005 | 1.06922 | 1.08322 | 607.85 | 1218460.33 |
2769 | 2015.05.13 15:38 | sell | 1385 | 0.10 | 1.08073 | 1.09080 | 1.07680 | |
2770 | 2015.05.13 17:11 | close | 1385 | 0.10 | 1.08192 | 1.09080 | 1.07680 | -1150.93 | 1217309.40 |
2771 | 2015.05.14 01:03 | buy | 1386 | 0.10 | 1.07954 | 1.06956 | 1.08356 | |
2772 | 2015.05.14 03:00 | close | 1386 | 0.10 | 1.07783 | 1.06956 | 1.08356 | -1622.05 | 1215687.35 |
2773 | 2015.05.14 16:19 | buy | 1387 | 0.10 | 1.07726 | 1.06726 | 1.08126 | |
2774 | 2015.05.14 16:50 | close | 1387 | 0.10 | 1.07818 | 1.06726 | 1.08126 | 761.94 | 1216449.29 |
2775 | 2015.05.14 17:17 | buy | 1388 | 0.10 | 1.07569 | 1.06567 | 1.07967 | |
2776 | 2015.05.14 18:13 | close | 1388 | 0.10 | 1.07636 | 1.06567 | 1.07967 | 535.34 | 1216984.63 |
2777 | 2015.05.14 23:42 | sell | 1389 | 0.10 | 1.07779 | 1.08783 | 1.07383 | |
2778 | 2015.05.15 01:07 | close | 1389 | 0.10 | 1.07766 | 1.08783 | 1.07383 | 52.20 | 1217036.83 |
2779 | 2015.05.15 17:16 | buy | 1390 | 0.10 | 1.07502 | 1.06501 | 1.07901 | |
2780 | 2015.05.15 17:56 | close | 1390 | 0.10 | 1.07551 | 1.06501 | 1.07901 | 372.17 | 1217409.00 |
2781 | 2015.05.18 15:18 | sell | 1391 | 0.10 | 1.08006 | 1.09002 | 1.07602 | |
2782 | 2015.05.18 18:29 | close | 1391 | 0.10 | 1.08188 | 1.09002 | 1.07602 | -1722.16 | 1215686.84 |
2783 | 2015.05.18 20:24 | sell | 1392 | 0.10 | 1.08310 | 1.09308 | 1.07908 | |
2784 | 2015.05.18 21:05 | close | 1392 | 0.10 | 1.08241 | 1.09308 | 1.07908 | 553.61 | 1216240.45 |
2785 | 2015.05.19 01:04 | sell | 1393 | 0.10 | 1.08148 | 1.09142 | 1.07742 | |
2786 | 2015.05.19 03:20 | close | 1393 | 0.10 | 1.08340 | 1.09142 | 1.07742 | -1812.82 | 1214427.63 |
2787 | 2015.05.19 15:54 | buy | 1394 | 0.10 | 1.07525 | 1.06524 | 1.07924 | |
2788 | 2015.05.19 16:12 | close | 1394 | 0.10 | 1.07655 | 1.06524 | 1.07924 | 1106.41 | 1215534.04 |
2789 | 2015.05.19 17:06 | sell | 1395 | 0.10 | 1.07789 | 1.08799 | 1.07399 | |
2790 | 2015.05.19 17:57 | close | 1395 | 0.10 | 1.07655 | 1.08799 | 1.07399 | 1142.96 | 1216677.00 |
2791 | 2015.05.20 16:28 | sell | 1396 | 0.10 | 1.07748 | 1.08739 | 1.07339 | |
2792 | 2015.05.20 18:01 | close | 1396 | 0.10 | 1.07800 | 1.08739 | 1.07339 | -543.47 | 1216133.53 |
2793 | 2015.05.20 21:13 | buy | 1397 | 0.10 | 1.07736 | 1.06743 | 1.08143 | |
2794 | 2015.05.20 21:19 | close | 1397 | 0.10 | 1.07902 | 1.06743 | 1.08143 | 1432.77 | 1217566.30 |
2795 | 2015.05.22 23:21 | sell | 1398 | 0.10 | 1.07118 | 1.08126 | 1.06726 | |
2796 | 2015.05.25 00:59 | close | 1398 | 0.10 | 1.06909 | 1.08126 | 1.06726 | 1829.30 | 1219395.60 |
2797 | 2015.05.25 01:19 | sell | 1399 | 0.10 | 1.07079 | 1.08088 | 1.06688 | |
2798 | 2015.05.25 02:04 | close | 1399 | 0.10 | 1.06984 | 1.08088 | 1.06688 | 789.35 | 1220184.95 |
2799 | 2015.05.26 16:57 | sell | 1400 | 0.10 | 1.07018 | 1.08016 | 1.06616 | |
2800 | 2015.05.26 17:46 | close | 1400 | 0.10 | 1.06913 | 1.08016 | 1.06616 | 880.01 | 1221064.96 |
2801 | 2015.05.27 23:34 | sell | 1401 | 0.10 | 1.06794 | 1.07800 | 1.06400 | |
2802 | 2015.05.27 23:37 | close | 1401 | 0.10 | 1.06574 | 1.07800 | 1.06400 | 1922.70 | 1222987.66 |
2803 | 2015.05.28 13:52 | sell | 1402 | 0.10 | 1.06007 | 1.07017 | 1.05617 | |
2804 | 2015.05.28 16:59 | close | 1402 | 0.10 | 1.06765 | 1.07017 | 1.05617 | -6944.63 | 1216043.03 |
2805 | 2015.05.28 21:39 | buy | 1403 | 0.10 | 1.06559 | 1.05549 | 1.06949 | |
2806 | 2015.05.28 22:21 | close | 1403 | 0.10 | 1.06585 | 1.05549 | 1.06949 | 163.69 | 1216206.72 |
2807 | 2015.05.29 17:59 | sell | 1404 | 0.10 | 1.07587 | 1.08588 | 1.07188 | |
2808 | 2015.05.29 20:54 | close | 1404 | 0.10 | 1.07757 | 1.08588 | 1.07188 | -1613.36 | 1214593.36 |
2809 | 2015.05.29 23:03 | sell | 1405 | 0.10 | 1.07796 | 1.08796 | 1.07396 | |
2810 | 2015.05.29 23:48 | close | 1405 | 0.10 | 1.07620 | 1.08796 | 1.07396 | 1523.75 | 1216117.11 |
2811 | 2015.06.01 12:24 | buy | 1406 | 0.10 | 1.07316 | 1.06318 | 1.07718 | |
2812 | 2015.06.01 13:15 | close | 1406 | 0.10 | 1.07308 | 1.06318 | 1.07718 | -144.52 | 1215972.59 |
2813 | 2015.06.02 16:32 | sell | 1407 | 0.10 | 1.08098 | 1.09108 | 1.07708 | |
2814 | 2015.06.02 17:02 | close | 1407 | 0.10 | 1.08001 | 1.09108 | 1.07708 | 807.49 | 1216780.08 |
2815 | 2015.06.02 17:14 | sell | 1408 | 0.10 | 1.08205 | 1.09213 | 1.07813 | |
2816 | 2015.06.02 18:39 | close | 1408 | 0.10 | 1.08198 | 1.09213 | 1.07813 | -8.54 | 1216771.54 |
2817 | 2015.06.02 19:34 | buy | 1409 | 0.10 | 1.08147 | 1.07138 | 1.08538 | |
2818 | 2015.06.02 20:14 | close | 1409 | 0.10 | 1.08219 | 1.07138 | 1.08538 | 580.68 | 1217352.22 |
2819 | 2015.06.03 18:27 | sell | 1410 | 0.10 | 1.08910 | 1.09906 | 1.08506 | |
2820 | 2015.06.03 20:13 | close | 1410 | 0.10 | 1.08990 | 1.09906 | 1.08506 | -797.36 | 1216554.86 |
2821 | 2015.06.04 13:04 | sell | 1411 | 0.10 | 1.08447 | 1.09457 | 1.08057 | |
2822 | 2015.06.04 14:50 | close | 1411 | 0.10 | 1.08414 | 1.09457 | 1.08057 | 227.22 | 1216782.08 |
2823 | 2015.06.04 16:22 | buy | 1412 | 0.10 | 1.07985 | 1.06983 | 1.08383 | |
2824 | 2015.06.04 17:47 | close | 1412 | 0.10 | 1.07790 | 1.06983 | 1.08383 | -1839.77 | 1214942.31 |
2825 | 2015.06.05 13:18 | sell | 1413 | 0.10 | 1.08104 | 1.09108 | 1.07708 | |
2826 | 2015.06.05 15:19 | close | 1413 | 0.10 | 1.08108 | 1.09108 | 1.07708 | -108.27 | 1214834.04 |
2827 | 2015.06.05 15:28 | buy | 1414 | 0.10 | 1.07997 | 1.06990 | 1.08390 | |
2828 | 2015.06.05 15:30 | close | 1414 | 0.10 | 1.08169 | 1.06990 | 1.08390 | 1487.22 | 1216321.26 |
2829 | 2015.06.05 15:31 | sell | 1415 | 0.10 | 1.08310 | 1.09300 | 1.07900 | |
2830 | 2015.06.05 16:17 | close | 1415 | 0.10 | 1.08114 | 1.09300 | 1.07900 | 1705.17 | 1218026.43 |
2831 | 2015.06.05 16:49 | sell | 1416 | 0.10 | 1.08280 | 1.09275 | 1.07875 | |
2832 | 2015.06.05 18:00 | close | 1416 | 0.10 | 1.08285 | 1.09275 | 1.07875 | -117.33 | 1217909.10 |
2833 | 2015.06.08 20:18 | buy | 1417 | 0.10 | 1.07719 | 1.06719 | 1.08119 | |
2834 | 2015.06.08 20:54 | close | 1417 | 0.10 | 1.07831 | 1.06719 | 1.08119 | 943.31 | 1218852.41 |
2835 | 2015.06.09 14:16 | buy | 1418 | 0.10 | 1.07505 | 1.06498 | 1.07898 | |
2836 | 2015.06.09 14:53 | close | 1418 | 0.10 | 1.07584 | 1.06498 | 1.07898 | 644.15 | 1219496.56 |
2837 | 2015.06.09 15:45 | sell | 1419 | 0.10 | 1.07759 | 1.08759 | 1.07359 | |
2838 | 2015.06.09 16:17 | close | 1419 | 0.10 | 1.07629 | 1.08759 | 1.07359 | 1106.73 | 1220603.29 |
2839 | 2015.06.09 19:04 | buy | 1420 | 0.10 | 1.07598 | 1.06601 | 1.08001 | |
2840 | 2015.06.09 20:06 | close | 1420 | 0.10 | 1.07597 | 1.06601 | 1.08001 | -81.07 | 1220522.22 |
2841 | 2015.06.10 17:03 | buy | 1421 | 0.10 | 1.07595 | 1.06593 | 1.07993 | |
2842 | 2015.06.10 17:30 | close | 1421 | 0.10 | 1.07678 | 1.06593 | 1.07993 | 680.42 | 1221202.64 |
2843 | 2015.06.10 18:06 | sell | 1422 | 0.10 | 1.07806 | 1.08813 | 1.07413 | |
2844 | 2015.06.10 18:41 | close | 1422 | 0.10 | 1.07740 | 1.08813 | 1.07413 | 526.43 | 1221729.07 |
2845 | 2015.06.10 18:43 | buy | 1423 | 0.10 | 1.07647 | 1.06649 | 1.08049 | |
2846 | 2015.06.10 19:31 | close | 1423 | 0.10 | 1.07734 | 1.06649 | 1.08049 | 716.68 | 1222445.75 |
2847 | 2015.06.11 00:03 | sell | 1424 | 0.10 | 1.09522 | 1.10517 | 1.09117 | |
2848 | 2015.06.11 00:55 | close | 1424 | 0.10 | 1.09462 | 1.10517 | 1.09117 | 472.03 | 1222917.78 |
2849 | 2015.06.11 01:08 | sell | 1425 | 0.10 | 1.09710 | 1.10711 | 1.09311 | |
2850 | 2015.06.11 04:09 | close | 1425 | 0.10 | 1.09802 | 1.10711 | 1.09311 | -906.18 | 1222011.60 |
2851 | 2015.06.11 14:29 | sell | 1426 | 0.10 | 1.10460 | 1.11462 | 1.10062 | |
2852 | 2015.06.11 15:11 | close | 1426 | 0.10 | 1.10338 | 1.11462 | 1.10062 | 1034.20 | 1223045.80 |
2853 | 2015.06.11 15:29 | buy | 1427 | 0.10 | 1.10217 | 1.09222 | 1.10622 | |
2854 | 2015.06.11 16:08 | close | 1427 | 0.10 | 1.10370 | 1.09222 | 1.10622 | 1314.97 | 1224360.77 |
2855 | 2015.06.12 16:26 | sell | 1428 | 0.10 | 1.10648 | 1.11647 | 1.10247 | |
2856 | 2015.06.12 18:55 | close | 1428 | 0.10 | 1.10831 | 1.11647 | 1.10247 | -1731.29 | 1222629.48 |
2857 | 2015.06.15 15:29 | sell | 1429 | 0.10 | 1.11092 | 1.12101 | 1.10701 | |
2858 | 2015.06.15 15:40 | close | 1429 | 0.10 | 1.10891 | 1.12101 | 1.10701 | 1750.50 | 1224379.98 |
2859 | 2015.06.15 18:59 | buy | 1430 | 0.10 | 1.10874 | 1.09881 | 1.11281 | |
2860 | 2015.06.15 19:40 | close | 1430 | 0.10 | 1.10869 | 1.09881 | 1.11281 | -117.32 | 1224262.66 |
2861 | 2015.06.16 17:48 | sell | 1431 | 0.10 | 1.11100 | 1.12101 | 1.10701 | |
2862 | 2015.06.16 18:43 | close | 1431 | 0.10 | 1.11012 | 1.12101 | 1.10701 | 725.91 | 1224988.57 |
2863 | 2015.06.17 16:33 | sell | 1432 | 0.10 | 1.10974 | 1.11983 | 1.10583 | |
2864 | 2015.06.17 17:09 | close | 1432 | 0.10 | 1.10888 | 1.11983 | 1.10583 | 707.78 | 1225696.35 |
2865 | 2015.06.17 21:00 | sell | 1433 | 0.10 | 1.11070 | 1.12063 | 1.10663 | |
2866 | 2015.06.17 21:45 | close | 1433 | 0.10 | 1.10822 | 1.12063 | 1.10663 | 2176.66 | 1227873.01 |
2867 | 2015.06.17 21:46 | buy | 1434 | 0.10 | 1.10727 | 1.09718 | 1.11118 | |
2868 | 2015.06.17 22:14 | close | 1434 | 0.10 | 1.10895 | 1.09718 | 1.11118 | 1450.95 | 1229323.96 |
2869 | 2015.06.17 23:09 | sell | 1435 | 0.10 | 1.11039 | 1.12032 | 1.10632 | |
2870 | 2015.06.18 01:45 | s/l | 1435 | 0.10 | 1.12149 | 1.12032 | 1.10632 | -10117.56 | 1219206.40 |
2871 | 2015.06.18 01:45 | sell | 1436 | 0.10 | 1.11642 | 1.12642 | 1.11242 | |
2872 | 2015.06.18 03:15 | close | 1436 | 0.10 | 1.12001 | 1.12642 | 1.11242 | -3327.13 | 1215879.27 |
2873 | 2015.06.18 12:42 | sell | 1437 | 0.10 | 1.12676 | 1.13670 | 1.12270 | |
2874 | 2015.06.18 14:30 | close | 1437 | 0.10 | 1.12669 | 1.13670 | 1.12270 | -8.53 | 1215870.74 |
2875 | 2015.06.18 15:29 | buy | 1438 | 0.10 | 1.12369 | 1.11365 | 1.12765 | |
2876 | 2015.06.18 15:53 | close | 1438 | 0.10 | 1.12531 | 1.11365 | 1.12765 | 1396.56 | 1217267.30 |
2877 | 2015.06.18 23:55 | sell | 1439 | 0.10 | 1.12646 | 1.13639 | 1.12239 | |
2878 | 2015.06.19 01:09 | close | 1439 | 0.10 | 1.12516 | 1.13639 | 1.12239 | 1113.07 | 1218380.37 |
2879 | 2015.06.23 15:39 | sell | 1440 | 0.10 | 1.12823 | 1.13816 | 1.12416 | |
2880 | 2015.06.23 16:08 | close | 1440 | 0.10 | 1.12660 | 1.13816 | 1.12416 | 1405.93 | 1219786.30 |
2881 | 2015.06.24 18:39 | buy | 1441 | 0.10 | 1.11939 | 1.10949 | 1.12349 | |
2882 | 2015.06.24 20:05 | close | 1441 | 0.10 | 1.11907 | 1.10949 | 1.12349 | -362.08 | 1219424.22 |
2883 | 2015.06.24 22:03 | buy | 1442 | 0.10 | 1.11783 | 1.10777 | 1.12177 | |
2884 | 2015.06.24 22:59 | close | 1442 | 0.10 | 1.11825 | 1.10777 | 1.12177 | 308.74 | 1219732.96 |
2885 | 2015.06.25 18:04 | sell | 1443 | 0.10 | 1.12103 | 1.13112 | 1.11712 | |
2886 | 2015.06.25 18:41 | close | 1443 | 0.10 | 1.12036 | 1.13112 | 1.11712 | 535.49 | 1220268.45 |
2887 | 2015.06.26 00:35 | sell | 1444 | 0.10 | 1.12132 | 1.13131 | 1.11731 | |
2888 | 2015.06.26 01:35 | close | 1444 | 0.10 | 1.12345 | 1.13131 | 1.11731 | -2003.40 | 1218265.05 |
2889 | 2015.06.26 01:45 | buy | 1445 | 0.10 | 1.12105 | 1.11114 | 1.12514 | |
2890 | 2015.06.26 02:42 | close | 1445 | 0.10 | 1.12265 | 1.11114 | 1.12514 | 1378.48 | 1219643.53 |
2891 | 2015.06.26 14:44 | buy | 1446 | 0.10 | 1.11856 | 1.10856 | 1.12256 | |
2892 | 2015.06.26 15:36 | close | 1446 | 0.10 | 1.11804 | 1.10856 | 1.12256 | -543.40 | 1219100.13 |
2893 | 2015.06.26 17:58 | sell | 1447 | 0.10 | 1.11873 | 1.12877 | 1.11477 | |
2894 | 2015.06.26 19:19 | close | 1447 | 0.10 | 1.11925 | 1.12877 | 1.11477 | -543.50 | 1218556.63 |
2895 | 2015.06.29 00:06 | buy | 1448 | 0.10 | 1.11496 | 1.10499 | 1.11899 | |
2896 | 2015.06.29 00:45 | close | 1448 | 0.10 | 1.11558 | 1.10499 | 1.11899 | 490.05 | 1219046.68 |
2897 | 2015.06.29 01:05 | sell | 1449 | 0.10 | 1.11919 | 1.12916 | 1.11516 | |
2898 | 2015.06.29 01:38 | close | 1449 | 0.10 | 1.11692 | 1.12916 | 1.11516 | 1986.28 | 1221032.96 |
2899 | 2015.06.29 18:40 | buy | 1450 | 0.10 | 1.12088 | 1.11089 | 1.12489 | |
2900 | 2015.06.29 19:20 | close | 1450 | 0.10 | 1.12125 | 1.11089 | 1.12489 | 263.41 | 1221296.37 |
2901 | 2015.07.01 16:38 | buy | 1451 | 0.10 | 1.13341 | 1.12348 | 1.13748 | |
2902 | 2015.07.01 17:07 | close | 1451 | 0.10 | 1.13428 | 1.12348 | 1.13748 | 716.66 | 1222013.03 |
2903 | 2015.07.01 17:07 | sell | 1452 | 0.10 | 1.13520 | 1.14527 | 1.13127 | |
2904 | 2015.07.01 17:55 | close | 1452 | 0.10 | 1.13553 | 1.14527 | 1.13127 | -371.21 | 1221641.82 |
2905 | 2015.07.02 01:41 | sell | 1453 | 0.10 | 1.13745 | 1.14747 | 1.13347 | |
2906 | 2015.07.02 04:09 | close | 1453 | 0.10 | 1.13987 | 1.14747 | 1.13347 | -2266.19 | 1219375.63 |
2907 | 2015.07.03 12:29 | buy | 1454 | 0.10 | 1.12571 | 1.11568 | 1.12968 | |
2908 | 2015.07.03 14:07 | close | 1454 | 0.10 | 1.12319 | 1.11568 | 1.12968 | -2356.40 | 1217019.23 |
2909 | 2015.07.06 17:59 | sell | 1455 | 0.10 | 1.12224 | 1.13214 | 1.11814 | |
2910 | 2015.07.06 20:46 | close | 1455 | 0.10 | 1.12223 | 1.13214 | 1.11814 | -62.93 | 1216956.30 |
2911 | 2015.07.07 00:59 | sell | 1456 | 0.10 | 1.12416 | 1.13421 | 1.12021 | |
2912 | 2015.07.07 01:35 | close | 1456 | 0.10 | 1.12269 | 1.13421 | 1.12021 | 1260.86 | 1218217.16 |
2913 | 2015.07.07 13:24 | buy | 1457 | 0.10 | 1.11862 | 1.10856 | 1.12256 | |
2914 | 2015.07.07 14:00 | close | 1457 | 0.10 | 1.11945 | 1.10856 | 1.12256 | 680.40 | 1218897.56 |
2915 | 2015.07.07 16:39 | buy | 1458 | 0.10 | 1.11671 | 1.10670 | 1.12070 | |
2916 | 2015.07.07 17:57 | close | 1458 | 0.10 | 1.11603 | 1.10670 | 1.12070 | -688.42 | 1218209.14 |
2917 | 2015.07.07 20:27 | sell | 1459 | 0.10 | 1.11741 | 1.12733 | 1.11333 | |
2918 | 2015.07.07 21:13 | close | 1459 | 0.10 | 1.11714 | 1.12733 | 1.11333 | 172.81 | 1218381.95 |
2919 | 2015.07.07 22:24 | sell | 1460 | 0.10 | 1.11941 | 1.12938 | 1.11538 | |
2920 | 2015.07.08 01:08 | close | 1460 | 0.10 | 1.11934 | 1.12938 | 1.11538 | -2.19 | 1218379.76 |
2921 | 2015.07.08 12:14 | buy | 1461 | 0.10 | 1.10738 | 1.09742 | 1.11142 | |
2922 | 2015.07.08 13:29 | close | 1461 | 0.10 | 1.10641 | 1.09742 | 1.11142 | -951.26 | 1217428.50 |
2923 | 2015.07.08 14:13 | sell | 1462 | 0.10 | 1.10873 | 1.11868 | 1.10468 | |
2924 | 2015.07.08 15:50 | close | 1462 | 0.10 | 1.10771 | 1.11868 | 1.10468 | 852.79 | 1218281.29 |
2925 | 2015.07.09 18:02 | sell | 1463 | 0.10 | 1.10554 | 1.11545 | 1.10145 | |
2926 | 2015.07.09 20:07 | close | 1463 | 0.10 | 1.10618 | 1.11545 | 1.10145 | -652.26 | 1217629.03 |
2927 | 2015.07.10 01:25 | buy | 1464 | 0.10 | 1.10307 | 1.09299 | 1.10699 | |
2928 | 2015.07.10 02:05 | close | 1464 | 0.10 | 1.10378 | 1.09299 | 1.10699 | 571.61 | 1218200.64 |
2929 | 2015.07.10 12:37 | sell | 1465 | 0.10 | 1.10522 | 1.11522 | 1.10122 | |
2930 | 2015.07.10 14:32 | close | 1465 | 0.10 | 1.10726 | 1.11522 | 1.10122 | -1921.67 | 1216278.97 |
2931 | 2015.07.10 16:12 | sell | 1466 | 0.10 | 1.10762 | 1.11771 | 1.10371 | |
2932 | 2015.07.10 16:47 | close | 1466 | 0.10 | 1.10645 | 1.11771 | 1.10371 | 988.83 | 1217267.80 |
2933 | 2015.07.10 18:16 | sell | 1467 | 0.10 | 1.10814 | 1.11824 | 1.10424 | |
2934 | 2015.07.10 20:18 | close | 1467 | 0.10 | 1.10827 | 1.11824 | 1.10424 | -189.87 | 1217077.93 |
2935 | 2015.07.10 22:07 | sell | 1468 | 0.10 | 1.10915 | 1.11921 | 1.10521 | |
2936 | 2015.07.10 22:50 | close | 1468 | 0.10 | 1.10859 | 1.11921 | 1.10521 | 435.76 | 1217513.69 |
2937 | 2015.07.10 22:57 | buy | 1469 | 0.10 | 1.10739 | 1.09740 | 1.11140 | |
2938 | 2015.07.10 23:24 | close | 1469 | 0.10 | 1.10868 | 1.09740 | 1.11140 | 1097.37 | 1218611.06 |
2939 | 2015.07.14 01:07 | sell | 1470 | 0.10 | 1.10761 | 1.11765 | 1.10365 | |
2940 | 2015.07.14 02:32 | close | 1470 | 0.10 | 1.10626 | 1.11765 | 1.10365 | 1152.03 | 1219763.09 |
2941 | 2015.07.14 12:47 | sell | 1471 | 0.10 | 1.11231 | 1.12238 | 1.10838 | |
2942 | 2015.07.14 14:05 | close | 1471 | 0.10 | 1.11218 | 1.12238 | 1.10838 | 45.87 | 1219808.96 |
2943 | 2015.07.14 15:30 | buy | 1472 | 0.10 | 1.10918 | 1.09919 | 1.11319 | |
2944 | 2015.07.14 15:32 | close | 1472 | 0.10 | 1.11140 | 1.09919 | 1.11319 | 1940.41 | 1221749.37 |
2945 | 2015.07.15 16:49 | sell | 1473 | 0.10 | 1.11571 | 1.12580 | 1.11180 | |
2946 | 2015.07.15 18:04 | close | 1473 | 0.10 | 1.11649 | 1.12580 | 1.11180 | -779.22 | 1220970.15 |
2947 | 2015.07.15 18:48 | buy | 1474 | 0.10 | 1.11495 | 1.10492 | 1.11892 | |
2948 | 2015.07.15 19:01 | close | 1474 | 0.10 | 1.11681 | 1.10492 | 1.11892 | 1614.11 | 1222584.26 |
2949 | 2015.07.16 01:45 | sell | 1475 | 0.10 | 1.12114 | 1.13111 | 1.11711 | |
2950 | 2015.07.16 05:00 | close | 1475 | 0.10 | 1.12476 | 1.13111 | 1.11711 | -3354.21 | 1219230.05 |
2951 | 2015.07.16 17:00 | sell | 1476 | 0.10 | 1.13540 | 1.14548 | 1.13148 | |
2952 | 2015.07.16 18:40 | close | 1476 | 0.10 | 1.13547 | 1.14548 | 1.13148 | -135.47 | 1219094.58 |
2953 | 2015.07.16 21:26 | sell | 1477 | 0.10 | 1.13725 | 1.14718 | 1.13318 | |
2954 | 2015.07.16 22:56 | close | 1477 | 0.10 | 1.13677 | 1.14718 | 1.13318 | 363.22 | 1219457.80 |
2955 | 2015.07.20 00:14 | sell | 1478 | 0.10 | 1.13214 | 1.14205 | 1.12805 | |
2956 | 2015.07.20 03:51 | close | 1478 | 0.10 | 1.13084 | 1.14205 | 1.12805 | 1106.71 | 1220564.51 |
2957 | 2015.07.21 17:35 | sell | 1479 | 0.10 | 1.11973 | 1.12965 | 1.11565 | |
2958 | 2015.07.21 19:18 | close | 1479 | 0.10 | 1.12019 | 1.12965 | 1.11565 | -489.10 | 1220075.41 |
2959 | 2015.07.21 19:20 | buy | 1480 | 0.10 | 1.11916 | 1.10909 | 1.12309 | |
2960 | 2015.07.21 19:50 | close | 1480 | 0.10 | 1.12028 | 1.10909 | 1.12309 | 943.32 | 1221018.73 |
2961 | 2015.07.21 23:13 | sell | 1481 | 0.10 | 1.11980 | 1.12983 | 1.11583 | |
2962 | 2015.07.22 02:44 | close | 1481 | 0.10 | 1.12000 | 1.12983 | 1.11583 | -247.01 | 1220771.73 |
2963 | 2015.07.22 15:08 | sell | 1482 | 0.10 | 1.12198 | 1.13199 | 1.11799 | |
2964 | 2015.07.22 17:10 | close | 1482 | 0.10 | 1.12077 | 1.13199 | 1.11799 | 1025.14 | 1221796.87 |
2965 | 2015.07.22 23:23 | sell | 1483 | 0.10 | 1.12099 | 1.13104 | 1.11704 | |
2966 | 2015.07.22 23:56 | close | 1483 | 0.10 | 1.11976 | 1.13104 | 1.11704 | 1043.28 | 1222840.15 |
2967 | 2015.07.23 00:05 | buy | 1484 | 0.10 | 1.11587 | 1.10584 | 1.11984 | |
2968 | 2015.07.23 01:42 | close | 1484 | 0.10 | 1.11173 | 1.10584 | 1.11984 | -3824.99 | 1219015.16 |
2969 | 2015.07.23 12:34 | sell | 1485 | 0.10 | 1.10927 | 1.11927 | 1.10527 | |
2970 | 2015.07.23 15:23 | close | 1485 | 0.10 | 1.10929 | 1.11927 | 1.10527 | -90.13 | 1218925.03 |
2971 | 2015.07.23 17:59 | sell | 1486 | 0.10 | 1.11013 | 1.12012 | 1.10612 | |
2972 | 2015.07.23 19:08 | close | 1486 | 0.10 | 1.10957 | 1.12012 | 1.10612 | 435.76 | 1219360.79 |
2973 | 2015.07.23 21:20 | sell | 1487 | 0.10 | 1.11164 | 1.12156 | 1.10756 | |
2974 | 2015.07.23 22:14 | close | 1487 | 0.10 | 1.11177 | 1.12156 | 1.10756 | -189.87 | 1219170.92 |
2975 | 2015.07.24 21:09 | sell | 1488 | 0.10 | 1.10835 | 1.11838 | 1.10438 | |
2976 | 2015.07.24 23:04 | close | 1488 | 0.10 | 1.10828 | 1.11838 | 1.10438 | -8.52 | 1219162.40 |
2977 | 2015.07.28 13:08 | sell | 1489 | 0.10 | 1.09777 | 1.10771 | 1.09371 | |
2978 | 2015.07.28 14:31 | close | 1489 | 0.10 | 1.09749 | 1.10771 | 1.09371 | 181.88 | 1219344.28 |
2979 | 2015.07.28 17:03 | buy | 1490 | 0.10 | 1.09402 | 1.08393 | 1.09793 | |
2980 | 2015.07.28 17:46 | close | 1490 | 0.10 | 1.09491 | 1.08393 | 1.09793 | 734.80 | 1220079.08 |
2981 | 2015.07.29 00:12 | buy | 1491 | 0.10 | 1.09285 | 1.08284 | 1.09684 | |
2982 | 2015.07.29 00:55 | close | 1491 | 0.10 | 1.09338 | 1.08284 | 1.09684 | 408.46 | 1220487.54 |
2983 | 2015.07.29 21:04 | sell | 1492 | 0.10 | 1.09386 | 1.10385 | 1.08985 | |
2984 | 2015.07.29 22:07 | close | 1492 | 0.10 | 1.09348 | 1.10385 | 1.08985 | 272.56 | 1220760.10 |
2985 | 2015.07.30 00:54 | sell | 1493 | 0.10 | 1.09646 | 1.10648 | 1.09248 | |
2986 | 2015.07.30 02:37 | close | 1493 | 0.10 | 1.09643 | 1.10648 | 1.09248 | -44.79 | 1220715.31 |
2987 | 2015.07.30 15:30 | sell | 1494 | 0.10 | 1.10220 | 1.11218 | 1.09818 | |
2988 | 2015.07.30 16:45 | close | 1494 | 0.10 | 1.10199 | 1.11218 | 1.09818 | 118.42 | 1220833.73 |
2989 | 2015.07.30 17:44 | sell | 1495 | 0.10 | 1.10647 | 1.11642 | 1.10242 | |
2990 | 2015.07.30 18:17 | close | 1495 | 0.10 | 1.10473 | 1.11642 | 1.10242 | 1505.71 | 1222339.44 |
2991 | 2015.07.31 12:33 | buy | 1496 | 0.10 | 1.10905 | 1.09896 | 1.11296 | |
2992 | 2015.07.31 14:26 | close | 1496 | 0.10 | 1.10683 | 1.09896 | 1.11296 | -2084.52 | 1220254.92 |
2993 | 2015.07.31 15:30 | sell | 1497 | 0.10 | 1.10879 | 1.11879 | 1.10479 | |
2994 | 2015.07.31 15:38 | close | 1497 | 0.10 | 1.10699 | 1.11879 | 1.10479 | 1560.12 | 1221815.04 |
2995 | 2015.07.31 15:39 | buy | 1498 | 0.10 | 1.10611 | 1.09601 | 1.11001 | |
2996 | 2015.07.31 17:05 | close | 1498 | 0.10 | 1.10633 | 1.09601 | 1.11001 | 127.44 | 1221942.48 |
2997 | 2015.07.31 17:07 | sell | 1499 | 0.10 | 1.10717 | 1.11717 | 1.10317 | |
2998 | 2015.07.31 17:49 | close | 1499 | 0.10 | 1.10595 | 1.11717 | 1.10317 | 1034.21 | 1222976.69 |
2999 | 2015.07.31 21:31 | sell | 1500 | 0.10 | 1.10918 | 1.11911 | 1.10511 | |
3000 | 2015.07.31 21:58 | close | 1500 | 0.10 | 1.10773 | 1.11911 | 1.10511 | 1242.76 | 1224219.45 |
3001 | 2015.08.03 01:22 | sell | 1501 | 0.10 | 1.10849 | 1.11847 | 1.10447 | |
3002 | 2015.08.03 02:52 | close | 1501 | 0.10 | 1.10906 | 1.11847 | 1.10447 | -588.83 | 1223630.62 |
3003 | 2015.08.03 15:33 | sell | 1502 | 0.10 | 1.10420 | 1.11420 | 1.10020 | |
3004 | 2015.08.03 16:36 | close | 1502 | 0.10 | 1.10268 | 1.11420 | 1.10020 | 1306.26 | 1224936.88 |
3005 | 2015.08.03 22:44 | sell | 1503 | 0.10 | 1.10470 | 1.11468 | 1.10068 | |
3006 | 2015.08.04 00:40 | close | 1503 | 0.10 | 1.10858 | 1.11468 | 1.10068 | -3583.85 | 1221353.03 |
3007 | 2015.08.04 15:08 | sell | 1504 | 0.10 | 1.12105 | 1.13105 | 1.11705 | |
3008 | 2015.08.04 18:35 | close | 1504 | 0.10 | 1.12529 | 1.13105 | 1.11705 | -3916.62 | 1217436.41 |
3009 | 2015.08.04 20:27 | sell | 1505 | 0.10 | 1.12832 | 1.13839 | 1.12439 | |
3010 | 2015.08.04 23:03 | close | 1505 | 0.10 | 1.12916 | 1.13839 | 1.12439 | -833.67 | 1216602.74 |
3011 | 2015.08.05 01:45 | sell | 1506 | 0.10 | 1.12852 | 1.13845 | 1.12445 | |
3012 | 2015.08.05 02:55 | close | 1506 | 0.10 | 1.12819 | 1.13845 | 1.12445 | 227.23 | 1216829.97 |
3013 | 2015.08.05 15:15 | buy | 1507 | 0.10 | 1.12616 | 1.11622 | 1.13022 | |
3014 | 2015.08.05 16:10 | close | 1507 | 0.10 | 1.12641 | 1.11622 | 1.13022 | 154.64 | 1216984.61 |
3015 | 2015.08.05 19:11 | sell | 1508 | 0.10 | 1.12831 | 1.13830 | 1.12430 | |
3016 | 2015.08.05 20:13 | close | 1508 | 0.10 | 1.12859 | 1.13830 | 1.12430 | -325.88 | 1216658.73 |
3017 | 2015.08.05 21:59 | sell | 1509 | 0.10 | 1.13087 | 1.14082 | 1.12682 | |
3018 | 2015.08.05 23:20 | close | 1509 | 0.10 | 1.12982 | 1.14082 | 1.12682 | 880.07 | 1217538.80 |
3019 | 2015.08.06 19:18 | buy | 1510 | 0.10 | 1.12089 | 1.11093 | 1.12493 | |
3020 | 2015.08.06 19:54 | close | 1510 | 0.10 | 1.12170 | 1.11093 | 1.12493 | 662.29 | 1218201.09 |
3021 | 2015.08.07 15:34 | sell | 1511 | 0.10 | 1.12564 | 1.13572 | 1.12172 | |
3022 | 2015.08.07 16:18 | close | 1511 | 0.10 | 1.12419 | 1.13572 | 1.12172 | 1242.76 | 1219443.85 |
3023 | 2015.08.07 16:19 | buy | 1512 | 0.10 | 1.12339 | 1.11344 | 1.12744 | |
3024 | 2015.08.07 16:55 | close | 1512 | 0.10 | 1.12371 | 1.11344 | 1.12744 | 218.09 | 1219661.94 |
3025 | 2015.08.07 17:36 | buy | 1513 | 0.10 | 1.12270 | 1.11279 | 1.12679 | |
3026 | 2015.08.07 18:20 | close | 1513 | 0.10 | 1.12176 | 1.11279 | 1.12679 | -924.19 | 1218737.75 |
3027 | 2015.08.07 21:53 | buy | 1514 | 0.10 | 1.11768 | 1.10760 | 1.12160 | |
3028 | 2015.08.07 22:26 | close | 1514 | 0.10 | 1.11920 | 1.10760 | 1.12160 | 1306.03 | 1220043.78 |
3029 | 2015.08.10 19:49 | buy | 1515 | 0.10 | 1.12041 | 1.11051 | 1.12451 | |
3030 | 2015.08.10 21:06 | close | 1515 | 0.10 | 1.11991 | 1.11051 | 1.12451 | -525.29 | 1219518.49 |
3031 | 2015.08.11 17:02 | buy | 1516 | 0.10 | 1.11421 | 1.10428 | 1.11828 | |
3032 | 2015.08.11 17:25 | close | 1516 | 0.10 | 1.11549 | 1.10428 | 1.11828 | 1088.44 | 1220606.93 |
3033 | 2015.08.12 15:12 | sell | 1517 | 0.10 | 1.11419 | 1.12418 | 1.11018 | |
3034 | 2015.08.12 15:22 | close | 1517 | 0.10 | 1.11234 | 1.12418 | 1.11018 | 1605.50 | 1222212.43 |
3035 | 2015.08.12 15:44 | sell | 1518 | 0.10 | 1.11447 | 1.12447 | 1.11047 | |
3036 | 2015.08.12 16:43 | close | 1518 | 0.10 | 1.11465 | 1.12447 | 1.11047 | -235.21 | 1221977.22 |
3037 | 2015.08.12 20:03 | sell | 1519 | 0.10 | 1.11273 | 1.12277 | 1.10877 | |
3038 | 2015.08.12 22:04 | close | 1519 | 0.10 | 1.11396 | 1.12277 | 1.10877 | -1187.32 | 1220789.90 |
3039 | 2015.08.13 00:56 | sell | 1520 | 0.10 | 1.11595 | 1.12603 | 1.11203 | |
3040 | 2015.08.13 02:08 | close | 1520 | 0.10 | 1.11594 | 1.12603 | 1.11203 | -62.93 | 1220726.97 |
3041 | 2015.08.13 15:30 | sell | 1521 | 0.10 | 1.11805 | 1.12807 | 1.11407 | |
3042 | 2015.08.13 16:23 | close | 1521 | 0.10 | 1.11722 | 1.12807 | 1.11407 | 680.61 | 1221407.58 |
3043 | 2015.08.13 17:57 | sell | 1522 | 0.10 | 1.11994 | 1.12990 | 1.11590 | |
3044 | 2015.08.13 21:04 | close | 1522 | 0.10 | 1.12021 | 1.12990 | 1.11590 | -316.83 | 1221090.75 |
3045 | 2015.08.14 01:45 | sell | 1523 | 0.10 | 1.12237 | 1.13229 | 1.11829 | |
3046 | 2015.08.14 02:51 | close | 1523 | 0.10 | 1.12470 | 1.13229 | 1.11829 | -2184.75 | 1218906.00 |
3047 | 2015.08.14 12:00 | sell | 1524 | 0.10 | 1.12947 | 1.13945 | 1.12545 | |
3048 | 2015.08.14 12:36 | close | 1524 | 0.10 | 1.12815 | 1.13945 | 1.12545 | 1124.93 | 1220030.93 |
3049 | 2015.08.14 12:42 | buy | 1525 | 0.10 | 1.12679 | 1.11688 | 1.13088 | |
3050 | 2015.08.14 13:51 | close | 1525 | 0.10 | 1.12692 | 1.11688 | 1.13088 | 45.85 | 1220076.78 |
3051 | 2015.08.18 13:44 | buy | 1526 | 0.10 | 1.11629 | 1.10624 | 1.12024 | |
3052 | 2015.08.18 14:34 | close | 1526 | 0.10 | 1.11574 | 1.10624 | 1.12024 | -570.62 | 1219506.16 |
3053 | 2015.08.18 18:00 | buy | 1527 | 0.10 | 1.11453 | 1.10443 | 1.11843 | |
3054 | 2015.08.18 18:45 | close | 1527 | 0.10 | 1.11469 | 1.10443 | 1.11843 | 73.05 | 1219579.21 |
3055 | 2015.08.18 23:33 | buy | 1528 | 0.10 | 1.11336 | 1.10329 | 1.11729 | |
3056 | 2015.08.19 00:42 | close | 1528 | 0.10 | 1.11244 | 1.10329 | 1.11729 | -966.41 | 1218612.80 |
3057 | 2015.08.20 15:08 | buy | 1529 | 0.10 | 1.10539 | 1.09536 | 1.10936 | |
3058 | 2015.08.20 15:54 | close | 1529 | 0.10 | 1.10574 | 1.09536 | 1.10936 | 245.31 | 1218858.11 |
3059 | 2015.08.20 17:09 | sell | 1530 | 0.10 | 1.10769 | 1.11775 | 1.10375 | |
3060 | 2015.08.20 17:51 | close | 1530 | 0.10 | 1.10754 | 1.11775 | 1.10375 | 64.01 | 1218922.12 |
3061 | 2015.08.21 13:48 | buy | 1531 | 0.10 | 1.10213 | 1.09204 | 1.10604 | |
3062 | 2015.08.21 15:07 | close | 1531 | 0.10 | 1.10077 | 1.09204 | 1.10604 | -1304.98 | 1217617.14 |
3063 | 2015.08.21 15:37 | buy | 1532 | 0.10 | 1.09947 | 1.08941 | 1.10341 | |
3064 | 2015.08.21 16:21 | close | 1532 | 0.10 | 1.09938 | 1.08941 | 1.10341 | -153.59 | 1217463.55 |
3065 | 2015.08.21 17:58 | buy | 1533 | 0.10 | 1.09734 | 1.08744 | 1.10144 | |
3066 | 2015.08.21 19:08 | close | 1533 | 0.10 | 1.09573 | 1.08744 | 1.10144 | -1531.62 | 1215931.93 |
3067 | 2015.08.24 13:38 | sell | 1534 | 0.10 | 1.09939 | 1.10936 | 1.09536 | |
3068 | 2015.08.24 14:20 | close | 1534 | 0.10 | 1.09914 | 1.10936 | 1.09536 | 154.69 | 1216086.62 |
3069 | 2015.08.24 14:43 | sell | 1535 | 0.10 | 1.10109 | 1.11103 | 1.09703 | |
3070 | 2015.08.24 15:36 | close | 1535 | 0.10 | 1.10073 | 1.11103 | 1.09703 | 254.43 | 1216341.05 |
3071 | 2015.08.24 16:05 | sell | 1536 | 0.10 | 1.10349 | 1.11358 | 1.09958 | |
3072 | 2015.08.24 16:11 | s/l | 1536 | 0.10 | 1.11367 | 1.11358 | 1.09958 | -9302.62 | 1207038.43 |
3073 | 2015.08.24 16:11 | sell | 1537 | 0.10 | 1.11344 | 1.12350 | 1.10950 | |
3074 | 2015.08.24 16:11 | s/l | 1537 | 0.10 | 1.12385 | 1.12350 | 1.10950 | -9511.16 | 1197527.27 |
3075 | 2015.08.24 16:15 | sell | 1538 | 0.10 | 1.12315 | 1.13320 | 1.11920 | |
3076 | 2015.08.24 16:15 | t/p | 1538 | 0.10 | 1.11828 | 1.13320 | 1.11920 | 4343.82 | 1201871.09 |
3077 | 2015.08.24 17:12 | sell | 1539 | 0.10 | 1.10683 | 1.11687 | 1.10287 | |
3078 | 2015.08.24 18:00 | close | 1539 | 0.10 | 1.10610 | 1.11687 | 1.10287 | 589.92 | 1202461.01 |
3079 | 2015.08.24 18:02 | buy | 1540 | 0.10 | 1.10507 | 1.09511 | 1.10911 | |
3080 | 2015.08.24 18:05 | close | 1540 | 0.10 | 1.10677 | 1.09511 | 1.10911 | 1469.17 | 1203930.18 |
3081 | 2015.08.24 18:17 | buy | 1541 | 0.10 | 1.10495 | 1.09488 | 1.10888 | |
3082 | 2015.08.24 18:24 | close | 1541 | 0.10 | 1.10692 | 1.09488 | 1.10888 | 1713.94 | 1205644.12 |
3083 | 2015.08.24 18:34 | buy | 1542 | 0.10 | 1.10399 | 1.09392 | 1.10792 | |
3084 | 2015.08.24 18:52 | close | 1542 | 0.10 | 1.10639 | 1.09392 | 1.10792 | 2103.77 | 1207747.89 |
3085 | 2015.08.24 19:43 | buy | 1543 | 0.10 | 1.10408 | 1.09409 | 1.10809 | |
3086 | 2015.08.24 19:52 | close | 1543 | 0.10 | 1.10623 | 1.09409 | 1.10809 | 1877.12 | 1209625.01 |
3087 | 2015.08.24 20:11 | buy | 1544 | 0.10 | 1.10328 | 1.09334 | 1.10734 | |
3088 | 2015.08.24 21:45 | close | 1544 | 0.10 | 1.10327 | 1.09334 | 1.10734 | -81.07 | 1209543.94 |
3089 | 2015.08.24 21:59 | sell | 1545 | 0.10 | 1.10423 | 1.11415 | 1.10015 | |
3090 | 2015.08.24 22:01 | close | 1545 | 0.10 | 1.10219 | 1.11415 | 1.10015 | 1777.75 | 1211321.69 |
3091 | 2015.08.24 22:38 | sell | 1546 | 0.10 | 1.10450 | 1.11459 | 1.10059 | |
3092 | 2015.08.24 23:15 | close | 1546 | 0.10 | 1.10264 | 1.11459 | 1.10059 | 1614.54 | 1212936.23 |
3093 | 2015.08.25 12:19 | buy | 1547 | 0.10 | 1.10453 | 1.09449 | 1.10849 | |
3094 | 2015.08.25 12:58 | close | 1547 | 0.10 | 1.10534 | 1.09449 | 1.10849 | 662.34 | 1213598.57 |
3095 | 2015.08.25 13:01 | sell | 1548 | 0.10 | 1.10612 | 1.11614 | 1.10214 | |
3096 | 2015.08.25 13:26 | close | 1548 | 0.10 | 1.10465 | 1.11614 | 1.10214 | 1260.94 | 1214859.51 |
3097 | 2015.08.25 16:20 | buy | 1549 | 0.10 | 1.10127 | 1.09123 | 1.10523 | |
3098 | 2015.08.25 17:07 | close | 1549 | 0.10 | 1.10100 | 1.09123 | 1.10523 | -316.78 | 1214542.73 |
3099 | 2015.08.25 17:12 | sell | 1550 | 0.10 | 1.10188 | 1.11196 | 1.09796 | |
3100 | 2015.08.25 17:55 | close | 1550 | 0.10 | 1.10114 | 1.11196 | 1.09796 | 599.00 | 1215141.73 |
3101 | 2015.08.25 21:56 | sell | 1551 | 0.10 | 1.10321 | 1.11317 | 1.09917 | |
3102 | 2015.08.25 22:43 | close | 1551 | 0.10 | 1.10225 | 1.11317 | 1.09917 | 798.49 | 1215940.22 |
3103 | 2015.08.25 22:43 | buy | 1552 | 0.10 | 1.10136 | 1.09142 | 1.10542 | |
3104 | 2015.08.25 23:54 | close | 1552 | 0.10 | 1.10143 | 1.09142 | 1.10542 | -8.54 | 1215931.68 |
3105 | 2015.08.26 14:22 | sell | 1553 | 0.10 | 1.09968 | 1.10970 | 1.09570 | |
3106 | 2015.08.26 15:27 | close | 1553 | 0.10 | 1.09894 | 1.10970 | 1.09570 | 599.01 | 1216530.69 |
3107 | 2015.08.26 17:58 | sell | 1554 | 0.10 | 1.10355 | 1.11359 | 1.09959 | |
3108 | 2015.08.26 19:21 | close | 1554 | 0.10 | 1.10295 | 1.11359 | 1.09959 | 472.06 | 1217002.75 |
3109 | 2015.08.26 20:23 | sell | 1555 | 0.10 | 1.10416 | 1.11412 | 1.10012 | |
3110 | 2015.08.26 21:16 | close | 1555 | 0.10 | 1.10422 | 1.11412 | 1.10012 | -126.41 | 1216876.34 |
3111 | 2015.08.26 21:59 | sell | 1556 | 0.10 | 1.10600 | 1.11590 | 1.10190 | |
3112 | 2015.08.26 22:43 | close | 1556 | 0.10 | 1.10547 | 1.11590 | 1.10190 | 408.58 | 1217284.92 |
3113 | 2015.08.27 15:30 | sell | 1557 | 0.10 | 1.10765 | 1.11768 | 1.10368 | |
3114 | 2015.08.27 15:43 | close | 1557 | 0.10 | 1.10560 | 1.11768 | 1.10368 | 1786.85 | 1219071.77 |
3115 | 2015.08.27 16:34 | buy | 1558 | 0.10 | 1.10464 | 1.09458 | 1.10858 | |
3116 | 2015.08.27 17:15 | close | 1558 | 0.10 | 1.10436 | 1.09458 | 1.10858 | -325.85 | 1218745.92 |
3117 | 2015.08.27 17:49 | sell | 1559 | 0.10 | 1.10596 | 1.11588 | 1.10188 | |
3118 | 2015.08.27 19:14 | close | 1559 | 0.10 | 1.10754 | 1.11588 | 1.10188 | -1504.68 | 1217241.24 |
3119 | 2015.08.27 22:08 | sell | 1560 | 0.10 | 1.11016 | 1.12012 | 1.10612 | |
3120 | 2015.08.27 23:23 | close | 1560 | 0.10 | 1.10830 | 1.12012 | 1.10612 | 1614.57 | 1218855.81 |
3121 | 2015.08.28 17:59 | buy | 1561 | 0.10 | 1.10603 | 1.09606 | 1.11006 | |
3122 | 2015.08.28 18:18 | close | 1561 | 0.10 | 1.10750 | 1.09606 | 1.11006 | 1260.66 | 1220116.47 |
3123 | 2015.08.28 19:18 | sell | 1562 | 0.10 | 1.10853 | 1.11844 | 1.10444 | |
3124 | 2015.08.28 21:38 | close | 1562 | 0.10 | 1.10855 | 1.11844 | 1.10444 | -90.14 | 1220026.33 |
3125 | 2015.08.31 01:18 | sell | 1563 | 0.10 | 1.10902 | 1.11910 | 1.10510 | |
3126 | 2015.08.31 01:49 | close | 1563 | 0.10 | 1.10790 | 1.11910 | 1.10510 | 943.54 | 1220969.87 |
3127 | 2015.08.31 17:32 | sell | 1564 | 0.10 | 1.11594 | 1.12588 | 1.11188 | |
3128 | 2015.08.31 19:26 | close | 1564 | 0.10 | 1.11793 | 1.12588 | 1.11188 | -1876.39 | 1219093.48 |
3129 | 2015.08.31 20:09 | sell | 1565 | 0.10 | 1.11981 | 1.12981 | 1.11581 | |
3130 | 2015.08.31 22:50 | close | 1565 | 0.10 | 1.12296 | 1.12981 | 1.11581 | -2928.20 | 1216165.28 |
3131 | 2015.08.31 23:29 | buy | 1566 | 0.10 | 1.12146 | 1.11146 | 1.12546 | |
3132 | 2015.09.01 00:46 | close | 1566 | 0.10 | 1.12077 | 1.11146 | 1.12546 | -757.88 | 1215407.41 |
3133 | 2015.09.01 17:13 | buy | 1567 | 0.10 | 1.11000 | 1.10010 | 1.11410 | |
3134 | 2015.09.01 17:43 | close | 1567 | 0.10 | 1.11103 | 1.10010 | 1.11410 | 861.76 | 1216269.17 |
3135 | 2015.09.02 17:41 | buy | 1568 | 0.10 | 1.10387 | 1.09393 | 1.10793 | |
3136 | 2015.09.02 18:18 | close | 1568 | 0.10 | 1.10540 | 1.09393 | 1.10793 | 1315.03 | 1217584.20 |
3137 | 2015.09.02 21:59 | sell | 1569 | 0.10 | 1.10971 | 1.11962 | 1.10562 | |
3138 | 2015.09.02 23:11 | close | 1569 | 0.10 | 1.10878 | 1.11962 | 1.10562 | 771.26 | 1218355.46 |
3139 | 2015.09.03 16:12 | buy | 1570 | 0.10 | 1.10100 | 1.09098 | 1.10498 | |
3140 | 2015.09.03 17:10 | close | 1570 | 0.10 | 1.10031 | 1.09098 | 1.10498 | -697.52 | 1217657.94 |
3141 | 2015.09.03 18:02 | buy | 1571 | 0.10 | 1.09985 | 1.08979 | 1.10379 | |
3142 | 2015.09.03 19:22 | close | 1571 | 0.10 | 1.09847 | 1.08979 | 1.10379 | -1323.04 | 1216334.90 |
3143 | 2015.09.04 17:04 | sell | 1572 | 0.10 | 1.09957 | 1.10950 | 1.09550 | |
3144 | 2015.09.04 19:08 | close | 1572 | 0.10 | 1.10117 | 1.10950 | 1.09550 | -1522.74 | 1214812.16 |
3145 | 2015.09.04 19:28 | buy | 1573 | 0.10 | 1.10001 | 1.09001 | 1.10401 | |
3146 | 2015.09.04 20:10 | close | 1573 | 0.10 | 1.10022 | 1.09001 | 1.10401 | 118.37 | 1214930.53 |
3147 | 2015.09.07 01:14 | sell | 1574 | 0.10 | 1.10061 | 1.11060 | 1.09660 | |
3148 | 2015.09.07 04:07 | close | 1574 | 0.10 | 1.10368 | 1.11060 | 1.09660 | -2855.60 | 1212074.93 |
3149 | 2015.09.07 18:06 | sell | 1575 | 0.10 | 1.10843 | 1.11845 | 1.10445 | |
3150 | 2015.09.07 20:50 | close | 1575 | 0.10 | 1.10755 | 1.11845 | 1.10445 | 725.89 | 1212800.82 |
3151 | 2015.09.08 16:19 | buy | 1576 | 0.10 | 1.10864 | 1.09857 | 1.11257 | |
3152 | 2015.09.08 17:00 | close | 1576 | 0.10 | 1.10862 | 1.09857 | 1.11257 | -90.13 | 1212710.69 |
3153 | 2015.09.09 15:44 | buy | 1577 | 0.10 | 1.09993 | 1.09000 | 1.10400 | |
3154 | 2015.09.09 16:59 | close | 1577 | 0.10 | 1.10035 | 1.09000 | 1.10400 | 308.75 | 1213019.44 |
3155 | 2015.09.09 17:59 | buy | 1578 | 0.10 | 1.09829 | 1.08826 | 1.10226 | |
3156 | 2015.09.09 18:47 | close | 1578 | 0.10 | 1.09730 | 1.08826 | 1.10226 | -969.48 | 1212049.96 |
3157 | 2015.09.09 23:13 | sell | 1579 | 0.10 | 1.09822 | 1.10831 | 1.09431 | |
3158 | 2015.09.09 23:32 | close | 1579 | 0.10 | 1.09670 | 1.10831 | 1.09431 | 1306.23 | 1213356.19 |
3159 | 2015.09.09 23:34 | buy | 1580 | 0.10 | 1.09556 | 1.08560 | 1.09960 | |
3160 | 2015.09.10 00:01 | t/p | 1580 | 0.10 | 1.10454 | 1.08560 | 1.09960 | 7887.87 | 1221244.06 |
3161 | 2015.09.10 00:06 | sell | 1581 | 0.10 | 1.10701 | 1.11697 | 1.10297 | |
3162 | 2015.09.10 01:11 | close | 1581 | 0.10 | 1.10883 | 1.11697 | 1.10297 | -1722.25 | 1219521.81 |
3163 | 2015.09.10 13:10 | sell | 1582 | 0.10 | 1.12330 | 1.13330 | 1.11930 | |
3164 | 2015.09.10 14:42 | close | 1582 | 0.10 | 1.12284 | 1.13330 | 1.11930 | 345.10 | 1219866.91 |
3165 | 2015.09.10 15:26 | sell | 1583 | 0.10 | 1.12431 | 1.13432 | 1.12032 | |
3166 | 2015.09.10 15:55 | close | 1583 | 0.10 | 1.12286 | 1.13432 | 1.12032 | 1242.76 | 1221109.67 |
3167 | 2015.09.10 16:39 | sell | 1584 | 0.10 | 1.12405 | 1.13414 | 1.12014 | |
3168 | 2015.09.10 17:52 | close | 1584 | 0.10 | 1.12526 | 1.13414 | 1.12014 | -1169.14 | 1219940.53 |
3169 | 2015.09.11 12:23 | sell | 1585 | 0.10 | 1.12220 | 1.13217 | 1.11817 | |
3170 | 2015.09.11 13:28 | close | 1585 | 0.10 | 1.12187 | 1.13217 | 1.11817 | 227.22 | 1220167.75 |
3171 | 2015.09.14 01:58 | sell | 1586 | 0.10 | 1.12205 | 1.13202 | 1.11802 | |
3172 | 2015.09.14 05:11 | close | 1586 | 0.10 | 1.12447 | 1.13202 | 1.11802 | -2266.26 | 1217901.49 |
3173 | 2015.09.14 15:28 | sell | 1587 | 0.10 | 1.12860 | 1.13853 | 1.12453 | |
3174 | 2015.09.14 16:22 | close | 1587 | 0.10 | 1.12894 | 1.13853 | 1.12453 | -380.29 | 1217521.20 |
3175 | 2015.09.15 12:03 | buy | 1588 | 0.10 | 1.12630 | 1.11635 | 1.13035 | |
3176 | 2015.09.15 13:59 | close | 1588 | 0.10 | 1.12540 | 1.11635 | 1.13035 | -887.90 | 1216633.30 |
3177 | 2015.09.15 17:11 | sell | 1589 | 0.10 | 1.12634 | 1.13632 | 1.12232 | |
3178 | 2015.09.15 17:56 | close | 1589 | 0.10 | 1.12608 | 1.13632 | 1.12232 | 163.74 | 1216797.04 |
3179 | 2015.09.15 18:15 | buy | 1590 | 0.10 | 1.12392 | 1.11391 | 1.12791 | |
3180 | 2015.09.15 19:15 | close | 1590 | 0.10 | 1.12352 | 1.11391 | 1.12791 | -434.62 | 1216362.42 |
3181 | 2015.09.15 22:38 | buy | 1591 | 0.10 | 1.12329 | 1.11320 | 1.12720 | |
3182 | 2015.09.15 23:09 | close | 1591 | 0.10 | 1.12395 | 1.11320 | 1.12720 | 526.32 | 1216888.74 |
3183 | 2015.09.16 17:17 | buy | 1592 | 0.10 | 1.12813 | 1.11822 | 1.13222 | |
3184 | 2015.09.16 17:55 | close | 1592 | 0.10 | 1.12843 | 1.11822 | 1.13222 | 199.97 | 1217088.71 |
3185 | 2015.09.16 18:00 | sell | 1593 | 0.10 | 1.12935 | 1.13945 | 1.12545 | |
3186 | 2015.09.16 21:08 | close | 1593 | 0.10 | 1.13136 | 1.13945 | 1.12545 | -1894.51 | 1215194.20 |
3187 | 2015.09.17 01:45 | sell | 1594 | 0.10 | 1.13296 | 1.14289 | 1.12889 | |
3188 | 2015.09.17 02:48 | close | 1594 | 0.10 | 1.13370 | 1.14289 | 1.12889 | -742.97 | 1214451.23 |
3189 | 2015.09.17 22:05 | sell | 1595 | 0.10 | 1.13026 | 1.14036 | 1.12636 | |
3190 | 2015.09.17 22:23 | close | 1595 | 0.10 | 1.12801 | 1.14036 | 1.12636 | 1968.07 | 1216419.30 |
3191 | 2015.09.18 00:47 | buy | 1596 | 0.10 | 1.12667 | 1.11674 | 1.13074 | |
3192 | 2015.09.18 01:29 | close | 1596 | 0.10 | 1.12753 | 1.11674 | 1.13074 | 707.63 | 1217126.93 |
3193 | 2015.09.18 13:47 | buy | 1597 | 0.10 | 1.12668 | 1.11673 | 1.13073 | |
3194 | 2015.09.18 13:50 | close | 1597 | 0.10 | 1.12805 | 1.11673 | 1.13073 | 1169.96 | 1218296.89 |
3195 | 2015.09.18 13:54 | sell | 1598 | 0.10 | 1.12924 | 1.13923 | 1.12523 | |
3196 | 2015.09.18 14:54 | close | 1598 | 0.10 | 1.12864 | 1.13923 | 1.12523 | 472.02 | 1218768.91 |
3197 | 2015.09.18 17:11 | buy | 1599 | 0.10 | 1.12601 | 1.11598 | 1.12998 | |
3198 | 2015.09.18 17:34 | close | 1599 | 0.10 | 1.12725 | 1.11598 | 1.12998 | 1052.11 | 1219821.02 |
3199 | 2015.09.18 22:11 | buy | 1600 | 0.10 | 1.12417 | 1.11408 | 1.12808 | |
3200 | 2015.09.18 22:25 | close | 1600 | 0.10 | 1.12556 | 1.11408 | 1.12808 | 1188.09 | 1221009.11 |
3201 | 2015.09.21 12:54 | sell | 1601 | 0.10 | 1.12917 | 1.13913 | 1.12513 | |
3202 | 2015.09.21 13:37 | close | 1601 | 0.10 | 1.12798 | 1.13913 | 1.12513 | 1006.97 | 1222016.08 |
3203 | 2015.09.21 16:28 | sell | 1602 | 0.10 | 1.12905 | 1.13911 | 1.12511 | |
3204 | 2015.09.21 18:40 | close | 1602 | 0.10 | 1.13049 | 1.13911 | 1.12511 | -1377.64 | 1220638.44 |
3205 | 2015.09.22 14:13 | sell | 1603 | 0.10 | 1.12521 | 1.13520 | 1.12120 | |
3206 | 2015.09.22 15:23 | close | 1603 | 0.10 | 1.12564 | 1.13520 | 1.12120 | -461.88 | 1220176.56 |
3207 | 2015.09.23 13:57 | buy | 1604 | 0.10 | 1.12058 | 1.11048 | 1.12448 | |
3208 | 2015.09.23 14:11 | close | 1604 | 0.10 | 1.12186 | 1.11048 | 1.12448 | 1088.37 | 1221264.93 |
3209 | 2015.09.23 16:00 | sell | 1605 | 0.10 | 1.12227 | 1.13222 | 1.11822 | |
3210 | 2015.09.23 16:22 | close | 1605 | 0.10 | 1.12065 | 1.13222 | 1.11822 | 1396.87 | 1222661.80 |
3211 | 2015.09.23 17:59 | buy | 1606 | 0.10 | 1.12038 | 1.11031 | 1.12431 | |
3212 | 2015.09.23 18:40 | close | 1606 | 0.10 | 1.12081 | 1.11031 | 1.12431 | 317.81 | 1222979.61 |
3213 | 2015.09.23 23:32 | buy | 1607 | 0.10 | 1.11864 | 1.10871 | 1.12271 | |
3214 | 2015.09.24 00:32 | close | 1607 | 0.10 | 1.11642 | 1.10871 | 1.12271 | -2265.56 | 1220714.05 |
3215 | 2015.09.24 13:44 | sell | 1608 | 0.10 | 1.10713 | 1.11713 | 1.10313 | |
3216 | 2015.09.24 14:30 | close | 1608 | 0.10 | 1.10587 | 1.11713 | 1.10313 | 1070.43 | 1221784.48 |
3217 | 2015.09.24 15:51 | sell | 1609 | 0.10 | 1.10721 | 1.11718 | 1.10318 | |
3218 | 2015.09.24 16:20 | close | 1609 | 0.10 | 1.10558 | 1.11718 | 1.10318 | 1405.90 | 1223190.38 |
3219 | 2015.09.24 17:12 | buy | 1610 | 0.10 | 1.10332 | 1.09331 | 1.10731 | |
3220 | 2015.09.24 18:21 | close | 1610 | 0.10 | 1.10301 | 1.09331 | 1.10731 | -353.02 | 1222837.36 |
3221 | 2015.09.25 01:44 | sell | 1611 | 0.10 | 1.10612 | 1.11611 | 1.10211 | |
3222 | 2015.09.25 03:05 | close | 1611 | 0.10 | 1.10714 | 1.11611 | 1.10211 | -996.83 | 1221840.53 |
3223 | 2015.09.25 15:29 | sell | 1612 | 0.10 | 1.10767 | 1.11777 | 1.10377 | |
3224 | 2015.09.25 15:39 | close | 1612 | 0.10 | 1.10559 | 1.11777 | 1.10377 | 1813.91 | 1223654.44 |
3225 | 2015.09.25 15:43 | buy | 1613 | 0.10 | 1.10466 | 1.09467 | 1.10867 | |
3226 | 2015.09.25 16:17 | close | 1613 | 0.10 | 1.10625 | 1.09467 | 1.10867 | 1369.37 | 1225023.81 |
3227 | 2015.09.25 16:34 | buy | 1614 | 0.10 | 1.10438 | 1.09438 | 1.10838 | |
3228 | 2015.09.25 19:40 | close | 1614 | 0.10 | 1.10146 | 1.09438 | 1.10838 | -2719.04 | 1222304.77 |
3229 | 2015.09.28 13:12 | sell | 1615 | 0.10 | 1.10287 | 1.11289 | 1.09889 | |
3230 | 2015.09.28 13:38 | close | 1615 | 0.10 | 1.10158 | 1.11289 | 1.09889 | 1097.63 | 1223402.40 |
3231 | 2015.09.28 15:45 | sell | 1616 | 0.10 | 1.10283 | 1.11279 | 1.09879 | |
3232 | 2015.09.28 16:55 | close | 1616 | 0.10 | 1.10291 | 1.11279 | 1.09879 | -144.54 | 1223257.86 |
3233 | 2015.09.28 17:07 | sell | 1617 | 0.10 | 1.10491 | 1.11485 | 1.10085 | |
3234 | 2015.09.28 17:49 | close | 1617 | 0.10 | 1.10369 | 1.11485 | 1.10085 | 1034.16 | 1224292.02 |
3235 | 2015.09.29 12:49 | buy | 1618 | 0.10 | 1.09913 | 1.08910 | 1.10310 | |
3236 | 2015.09.29 13:21 | close | 1618 | 0.10 | 1.09973 | 1.08910 | 1.10310 | 471.91 | 1224763.93 |
3237 | 2015.09.29 19:02 | sell | 1619 | 0.10 | 1.10122 | 1.11120 | 1.09720 | |
3238 | 2015.09.29 21:10 | close | 1619 | 0.10 | 1.10121 | 1.11120 | 1.09720 | -62.93 | 1224701.00 |
3239 | 2015.09.30 15:24 | sell | 1620 | 0.10 | 1.10329 | 1.11323 | 1.09923 | |
3240 | 2015.09.30 16:05 | close | 1620 | 0.10 | 1.10148 | 1.11323 | 1.09923 | 1569.11 | 1226270.11 |
3241 | 2015.09.30 16:09 | buy | 1621 | 0.10 | 1.10060 | 1.09061 | 1.10461 | |
3242 | 2015.09.30 16:56 | close | 1621 | 0.10 | 1.09966 | 1.09061 | 1.10461 | -924.13 | 1225345.98 |
3243 | 2015.09.30 17:59 | buy | 1622 | 0.10 | 1.09843 | 1.08833 | 1.10233 | |
3244 | 2015.09.30 18:35 | close | 1622 | 0.10 | 1.09894 | 1.08833 | 1.10233 | 390.33 | 1225736.31 |
3245 | 2015.10.01 12:02 | buy | 1623 | 0.10 | 1.10002 | 1.08996 | 1.10396 | |
3246 | 2015.10.01 12:45 | close | 1623 | 0.10 | 1.09927 | 1.08996 | 1.10396 | -751.89 | 1224984.42 |
3247 | 2015.10.01 13:21 | buy | 1624 | 0.10 | 1.09745 | 1.08740 | 1.10140 | |
3248 | 2015.10.01 13:57 | close | 1624 | 0.10 | 1.09828 | 1.08740 | 1.10140 | 680.42 | 1225664.84 |
3249 | 2015.10.01 16:47 | sell | 1625 | 0.10 | 1.10261 | 1.11267 | 1.09867 | |
3250 | 2015.10.01 17:25 | close | 1625 | 0.10 | 1.10126 | 1.11267 | 1.09867 | 1152.03 | 1226816.87 |
3251 | 2015.10.02 15:31 | buy | 1626 | 0.10 | 1.09517 | 1.08520 | 1.09920 | |
3252 | 2015.10.02 16:40 | close | 1626 | 0.10 | 1.09387 | 1.08520 | 1.09920 | -1250.48 | 1225566.39 |
3253 | 2015.10.02 19:14 | sell | 1627 | 0.10 | 1.09463 | 1.10454 | 1.09054 | |
3254 | 2015.10.02 20:23 | close | 1627 | 0.10 | 1.09409 | 1.10454 | 1.09054 | 417.61 | 1225984.00 |
3255 | 2015.10.02 23:28 | sell | 1628 | 0.10 | 1.09463 | 1.10469 | 1.09069 | |
3256 | 2015.10.05 00:00 | close | 1628 | 0.10 | 1.09307 | 1.10469 | 1.09069 | 1348.77 | 1227332.77 |
3257 | 2015.10.05 01:05 | sell | 1629 | 0.10 | 1.09376 | 1.10370 | 1.08970 | |
3258 | 2015.10.05 02:41 | close | 1629 | 0.10 | 1.09423 | 1.10370 | 1.08970 | -498.15 | 1226834.62 |
3259 | 2015.10.05 17:59 | sell | 1630 | 0.10 | 1.08970 | 1.09970 | 1.08570 | |
3260 | 2015.10.05 18:41 | close | 1630 | 0.10 | 1.08895 | 1.09970 | 1.08570 | 608.01 | 1227442.63 |
3261 | 2015.10.05 23:12 | sell | 1631 | 0.10 | 1.09079 | 1.10076 | 1.08676 | |
3262 | 2015.10.06 01:59 | close | 1631 | 0.10 | 1.09125 | 1.10076 | 1.08676 | -482.73 | 1226959.90 |
3263 | 2015.10.06 16:18 | sell | 1632 | 0.10 | 1.09831 | 1.10835 | 1.09435 | |
3264 | 2015.10.06 17:31 | close | 1632 | 0.10 | 1.09725 | 1.10835 | 1.09435 | 889.09 | 1227848.99 |
3265 | 2015.10.06 17:49 | buy | 1633 | 0.10 | 1.09552 | 1.08543 | 1.09943 | |
3266 | 2015.10.06 18:55 | close | 1633 | 0.10 | 1.09538 | 1.08543 | 1.09943 | -198.91 | 1227650.08 |
3267 | 2015.10.06 18:55 | sell | 1634 | 0.10 | 1.09543 | 1.10536 | 1.09136 | |
3268 | 2015.10.06 18:55 | close | 1634 | 0.10 | 1.09279 | 1.10536 | 1.09136 | 2321.66 | 1229971.74 |
3269 | 2015.10.06 23:18 | buy | 1635 | 0.10 | 1.09362 | 1.08362 | 1.09762 | |
3270 | 2015.10.06 23:48 | close | 1635 | 0.10 | 1.09480 | 1.08362 | 1.09762 | 997.70 | 1230969.44 |
3271 | 2015.10.07 15:48 | sell | 1636 | 0.10 | 1.09033 | 1.10031 | 1.08631 | |
3272 | 2015.10.07 16:23 | close | 1636 | 0.10 | 1.08954 | 1.10031 | 1.08631 | 644.29 | 1231613.73 |
3273 | 2015.10.07 17:13 | buy | 1637 | 0.10 | 1.08768 | 1.07760 | 1.09160 | |
3274 | 2015.10.07 18:11 | close | 1637 | 0.10 | 1.08809 | 1.07760 | 1.09160 | 299.68 | 1231913.41 |
3275 | 2015.10.07 18:27 | sell | 1638 | 0.10 | 1.08899 | 1.09895 | 1.08495 | |
3276 | 2015.10.07 20:05 | close | 1638 | 0.10 | 1.08880 | 1.09895 | 1.08495 | 100.27 | 1232013.68 |
3277 | 2015.10.07 21:59 | sell | 1639 | 0.10 | 1.09155 | 1.10154 | 1.08754 | |
3278 | 2015.10.07 23:21 | close | 1639 | 0.10 | 1.08995 | 1.10154 | 1.08754 | 1378.70 | 1233392.38 |
3279 | 2015.10.08 14:29 | buy | 1640 | 0.10 | 1.08658 | 1.07667 | 1.09067 | |
3280 | 2015.10.08 14:58 | close | 1640 | 0.10 | 1.08784 | 1.07667 | 1.09067 | 1070.22 | 1234462.60 |
3281 | 2015.10.08 17:03 | sell | 1641 | 0.10 | 1.08898 | 1.09903 | 1.08503 | |
3282 | 2015.10.08 17:55 | close | 1641 | 0.10 | 1.08839 | 1.09903 | 1.08503 | 462.95 | 1234925.55 |
3283 | 2015.10.08 18:48 | buy | 1642 | 0.10 | 1.08692 | 1.07691 | 1.09091 | |
3284 | 2015.10.08 19:05 | close | 1642 | 0.10 | 1.08809 | 1.07691 | 1.09091 | 988.63 | 1235914.18 |
3285 | 2015.10.08 20:39 | sell | 1643 | 0.10 | 1.09011 | 1.10006 | 1.08606 | |
3286 | 2015.10.08 21:02 | close | 1643 | 0.10 | 1.08878 | 1.10006 | 1.08606 | 1133.90 | 1237048.08 |
3287 | 2015.10.08 21:03 | buy | 1644 | 0.10 | 1.08777 | 1.07768 | 1.09168 | |
3288 | 2015.10.08 21:49 | close | 1644 | 0.10 | 1.08829 | 1.07768 | 1.09168 | 399.39 | 1237447.47 |
3289 | 2015.10.08 21:56 | sell | 1645 | 0.10 | 1.08923 | 1.09929 | 1.08529 | |
3290 | 2015.10.08 22:40 | close | 1645 | 0.10 | 1.08852 | 1.09929 | 1.08529 | 571.75 | 1238019.22 |
3291 | 2015.10.09 12:39 | sell | 1646 | 0.10 | 1.09288 | 1.10283 | 1.08883 | |
3292 | 2015.10.09 16:11 | close | 1646 | 0.10 | 1.09361 | 1.10283 | 1.08883 | -733.88 | 1237285.34 |
3293 | 2015.10.12 18:01 | sell | 1647 | 0.10 | 1.09438 | 1.10445 | 1.09045 | |
3294 | 2015.10.12 19:13 | close | 1647 | 0.10 | 1.09442 | 1.10445 | 1.09045 | -108.27 | 1237177.07 |
3295 | 2015.10.13 12:59 | buy | 1648 | 0.10 | 1.08928 | 1.07937 | 1.09337 | |
3296 | 2015.10.13 13:38 | close | 1648 | 0.10 | 1.08964 | 1.07937 | 1.09337 | 254.34 | 1237431.41 |
3297 | 2015.10.13 23:11 | sell | 1649 | 0.10 | 1.09039 | 1.10047 | 1.08647 | |
3298 | 2015.10.14 00:16 | close | 1649 | 0.10 | 1.08966 | 1.10047 | 1.08647 | 596.22 | 1238027.64 |
3299 | 2015.10.14 00:33 | buy | 1650 | 0.10 | 1.08725 | 1.07725 | 1.09125 | |
3300 | 2015.10.14 01:16 | close | 1650 | 0.10 | 1.08748 | 1.07725 | 1.09125 | 136.50 | 1238164.14 |
3301 | 2015.10.14 15:48 | buy | 1651 | 0.10 | 1.07528 | 1.06530 | 1.07930 | |
3302 | 2015.10.14 16:49 | close | 1651 | 0.10 | 1.07446 | 1.06530 | 1.07930 | -815.34 | 1237348.80 |
3303 | 2015.10.14 22:44 | sell | 1652 | 0.10 | 1.07492 | 1.08501 | 1.07101 | |
3304 | 2015.10.14 23:56 | close | 1652 | 0.10 | 1.07558 | 1.08501 | 1.07101 | -670.40 | 1236678.40 |
3305 | 2015.10.15 16:31 | buy | 1653 | 0.10 | 1.06413 | 1.05419 | 1.06819 | |
3306 | 2015.10.15 16:46 | close | 1653 | 0.10 | 1.06606 | 1.05419 | 1.06819 | 1677.62 | 1238356.02 |
3307 | 2015.10.15 16:59 | sell | 1654 | 0.10 | 1.06707 | 1.07708 | 1.06308 | |
3308 | 2015.10.15 17:13 | close | 1654 | 0.10 | 1.06490 | 1.07708 | 1.06308 | 1895.56 | 1240251.58 |
3309 | 2015.10.15 20:23 | sell | 1655 | 0.10 | 1.06949 | 1.07954 | 1.06554 | |
3310 | 2015.10.15 20:57 | close | 1655 | 0.10 | 1.06866 | 1.07954 | 1.06554 | 680.56 | 1240932.14 |
3311 | 2015.10.16 00:35 | buy | 1656 | 0.10 | 1.06438 | 1.05430 | 1.06830 | |
3312 | 2015.10.16 00:35 | t/p | 1656 | 0.10 | 1.06851 | 1.05430 | 1.06830 | 3672.01 | 1244604.15 |
3313 | 2015.10.16 12:44 | sell | 1657 | 0.10 | 1.07080 | 1.08080 | 1.06680 | |
3314 | 2015.10.16 13:57 | close | 1657 | 0.10 | 1.07117 | 1.08080 | 1.06680 | -407.48 | 1244196.67 |
3315 | 2015.10.16 15:13 | buy | 1658 | 0.10 | 1.06857 | 1.05861 | 1.07261 | |
3316 | 2015.10.16 15:45 | close | 1658 | 0.10 | 1.06934 | 1.05861 | 1.07261 | 626.03 | 1244822.70 |
3317 | 2015.10.20 17:04 | sell | 1659 | 0.10 | 1.07063 | 1.08053 | 1.06653 | |
3318 | 2015.10.20 18:23 | close | 1659 | 0.10 | 1.07515 | 1.08053 | 1.06653 | -4170.29 | 1240652.41 |
3319 | 2015.10.20 21:02 | sell | 1660 | 0.10 | 1.07567 | 1.08576 | 1.07176 | |
3320 | 2015.10.20 22:30 | close | 1660 | 0.10 | 1.07502 | 1.08576 | 1.07176 | 517.36 | 1241169.77 |
3321 | 2015.10.21 17:54 | buy | 1661 | 0.10 | 1.07131 | 1.06137 | 1.07537 | |
3322 | 2015.10.21 18:25 | close | 1661 | 0.10 | 1.07238 | 1.06137 | 1.07537 | 898.00 | 1242067.77 |
3323 | 2015.10.21 23:48 | sell | 1662 | 0.10 | 1.07442 | 1.08452 | 1.07052 | |
3324 | 2015.10.22 01:09 | close | 1662 | 0.10 | 1.07391 | 1.08452 | 1.07052 | 409.44 | 1242477.21 |
3325 | 2015.10.22 14:02 | buy | 1663 | 0.10 | 1.06423 | 1.05416 | 1.06816 | |
3326 | 2015.10.22 15:39 | close | 1663 | 0.10 | 1.06531 | 1.05416 | 1.06816 | 907.07 | 1243384.28 |
3327 | 2015.10.22 16:35 | buy | 1664 | 0.10 | 1.06230 | 1.05225 | 1.06625 | |
3328 | 2015.10.22 17:12 | close | 1664 | 0.10 | 1.06372 | 1.05225 | 1.06625 | 1215.29 | 1244599.57 |
3329 | 2015.10.23 12:11 | sell | 1665 | 0.10 | 1.06824 | 1.07828 | 1.06428 | |
3330 | 2015.10.23 12:53 | close | 1665 | 0.10 | 1.06672 | 1.07828 | 1.06428 | 1306.20 | 1245905.77 |
3331 | 2015.10.23 14:15 | sell | 1666 | 0.10 | 1.07084 | 1.08085 | 1.06685 | |
3332 | 2015.10.23 15:11 | close | 1666 | 0.10 | 1.06961 | 1.08085 | 1.06685 | 1043.26 | 1246949.03 |
3333 | 2015.10.23 16:53 | sell | 1667 | 0.10 | 1.06964 | 1.07970 | 1.06570 | |
3334 | 2015.10.23 18:11 | close | 1667 | 0.10 | 1.06870 | 1.07970 | 1.06570 | 780.30 | 1247729.33 |
3335 | 2015.10.27 00:45 | sell | 1668 | 0.10 | 1.06921 | 1.07925 | 1.06525 | |
3336 | 2015.10.27 01:54 | close | 1668 | 0.10 | 1.06857 | 1.07925 | 1.06525 | 508.30 | 1248237.63 |
3337 | 2015.10.27 23:45 | sell | 1669 | 0.10 | 1.06333 | 1.07329 | 1.05929 | |
3338 | 2015.10.28 01:54 | close | 1669 | 0.10 | 1.06335 | 1.07329 | 1.05929 | -83.80 | 1248153.83 |
3339 | 2015.10.28 13:22 | sell | 1670 | 0.10 | 1.06007 | 1.07015 | 1.05615 | |
3340 | 2015.10.28 14:15 | close | 1670 | 0.10 | 1.06012 | 1.07015 | 1.05615 | -117.34 | 1248036.49 |
3341 | 2015.10.28 16:15 | sell | 1671 | 0.10 | 1.06229 | 1.07237 | 1.05837 | |
3342 | 2015.10.28 17:09 | close | 1671 | 0.10 | 1.06217 | 1.07237 | 1.05837 | 36.81 | 1248073.30 |
3343 | 2015.10.28 18:02 | buy | 1672 | 0.10 | 1.06135 | 1.05144 | 1.06544 | |
3344 | 2015.10.28 18:47 | close | 1672 | 0.10 | 1.06122 | 1.05144 | 1.06544 | -189.85 | 1247883.45 |
3345 | 2015.10.28 18:57 | sell | 1673 | 0.10 | 1.06258 | 1.07248 | 1.05848 | |
3346 | 2015.10.28 21:06 | close | 1673 | 0.10 | 1.06259 | 1.07248 | 1.05848 | -81.07 | 1247802.38 |
3347 | 2015.10.28 21:08 | sell | 1674 | 0.10 | 1.06532 | 1.07537 | 1.06137 | |
3348 | 2015.10.28 22:05 | close | 1674 | 0.10 | 1.06444 | 1.07537 | 1.06137 | 725.91 | 1248528.29 |
3349 | 2015.10.28 23:00 | buy | 1675 | 0.10 | 1.06167 | 1.05177 | 1.06577 | |
3350 | 2015.10.28 23:00 | t/p | 1675 | 0.10 | 1.06580 | 1.05177 | 1.06577 | 3672.01 | 1252200.30 |
3351 | 2015.10.28 23:00 | sell | 1676 | 0.10 | 1.06784 | 1.07779 | 1.06379 | |
3352 | 2015.10.28 23:04 | close | 1676 | 0.10 | 1.06429 | 1.07779 | 1.06379 | 3146.82 | 1255347.12 |
3353 | 2015.10.28 23:12 | buy | 1677 | 0.10 | 1.06202 | 1.05199 | 1.06599 | |
3354 | 2015.10.28 23:57 | close | 1677 | 0.10 | 1.06145 | 1.05199 | 1.06599 | -588.73 | 1254758.39 |
3355 | 2015.10.29 13:46 | buy | 1678 | 0.10 | 1.05998 | 1.05001 | 1.06401 | |
3356 | 2015.10.29 14:26 | close | 1678 | 0.10 | 1.06007 | 1.05001 | 1.06401 | 9.59 | 1254767.98 |
3357 | 2015.10.29 15:33 | sell | 1679 | 0.10 | 1.05973 | 1.06983 | 1.05583 | |
3358 | 2015.10.29 17:06 | close | 1679 | 0.10 | 1.05937 | 1.06983 | 1.05583 | 254.42 | 1255022.40 |
3359 | 2015.10.29 18:39 | sell | 1680 | 0.10 | 1.06123 | 1.07113 | 1.05713 | |
3360 | 2015.10.29 19:35 | close | 1680 | 0.10 | 1.05952 | 1.07113 | 1.05713 | 1478.47 | 1256500.87 |
3361 | 2015.10.30 13:02 | sell | 1681 | 0.10 | 1.05231 | 1.06233 | 1.04833 | |
3362 | 2015.10.30 13:49 | close | 1681 | 0.10 | 1.05157 | 1.06233 | 1.04833 | 598.97 | 1257099.84 |
3363 | 2015.10.30 15:45 | sell | 1682 | 0.10 | 1.05426 | 1.06422 | 1.05022 | |
3364 | 2015.10.30 16:19 | close | 1682 | 0.10 | 1.05270 | 1.06422 | 1.05022 | 1342.46 | 1258442.30 |
3365 | 2015.10.30 18:58 | sell | 1683 | 0.10 | 1.05428 | 1.06419 | 1.05019 | |
3366 | 2015.10.30 20:01 | close | 1683 | 0.10 | 1.05506 | 1.06419 | 1.05019 | -779.23 | 1257663.07 |
3367 | 2015.10.30 21:32 | buy | 1684 | 0.10 | 1.05200 | 1.04202 | 1.05602 | |
3368 | 2015.10.30 21:57 | close | 1684 | 0.10 | 1.05319 | 1.04202 | 1.05602 | 1006.78 | 1258669.85 |
3369 | 2015.11.03 15:43 | sell | 1685 | 0.10 | 1.07050 | 1.08060 | 1.06660 | |
3370 | 2015.11.03 17:53 | close | 1685 | 0.10 | 1.07414 | 1.08060 | 1.06660 | -3372.42 | 1255297.43 |
3371 | 2015.11.03 23:45 | sell | 1686 | 0.10 | 1.07546 | 1.08548 | 1.07148 | |
3372 | 2015.11.04 04:17 | close | 1686 | 0.10 | 1.08307 | 1.08548 | 1.07148 | -6965.72 | 1248331.71 |
3373 | 2015.11.04 14:51 | sell | 1687 | 0.10 | 1.08386 | 1.09394 | 1.07994 | |
3374 | 2015.11.04 16:42 | close | 1687 | 0.10 | 1.08673 | 1.09394 | 1.07994 | -2674.23 | 1245657.48 |
3375 | 2015.11.05 00:25 | buy | 1688 | 0.10 | 1.08214 | 1.07210 | 1.08610 | |
3376 | 2015.11.05 01:00 | close | 1688 | 0.10 | 1.08311 | 1.07210 | 1.08610 | 807.34 | 1246464.82 |
3377 | 2015.11.05 14:42 | sell | 1689 | 0.10 | 1.08025 | 1.09031 | 1.07631 | |
3378 | 2015.11.05 15:56 | close | 1689 | 0.10 | 1.07980 | 1.09031 | 1.07631 | 336.02 | 1246800.84 |
3379 | 2015.11.05 15:57 | buy | 1690 | 0.10 | 1.07887 | 1.06888 | 1.08288 | |
3380 | 2015.11.05 16:51 | close | 1690 | 0.10 | 1.07982 | 1.06888 | 1.08288 | 789.20 | 1247590.04 |
3381 | 2015.11.06 01:12 | sell | 1691 | 0.10 | 1.08195 | 1.09186 | 1.07786 | |
3382 | 2015.11.06 03:08 | close | 1691 | 0.10 | 1.08176 | 1.09186 | 1.07786 | 100.27 | 1247690.31 |
3383 | 2015.11.06 14:36 | buy | 1692 | 0.10 | 1.08031 | 1.07035 | 1.08435 | |
3384 | 2015.11.06 15:26 | close | 1692 | 0.10 | 1.07974 | 1.07035 | 1.08435 | -588.70 | 1247101.61 |
3385 | 2015.11.06 15:30 | sell | 1693 | 0.10 | 1.08074 | 1.09079 | 1.07679 | |
3386 | 2015.11.06 16:15 | close | 1693 | 0.10 | 1.08308 | 1.09079 | 1.07679 | -2193.58 | 1244908.03 |
3387 | 2015.11.09 12:49 | buy | 1694 | 0.10 | 1.07796 | 1.06788 | 1.08188 | |
3388 | 2015.11.09 14:25 | close | 1694 | 0.10 | 1.07663 | 1.06788 | 1.08188 | -1277.63 | 1243630.40 |
3389 | 2015.11.09 14:37 | sell | 1695 | 0.10 | 1.07802 | 1.08804 | 1.07404 | |
3390 | 2015.11.09 17:07 | close | 1695 | 0.10 | 1.07905 | 1.08804 | 1.07404 | -1005.85 | 1242624.55 |
3391 | 2015.11.09 23:17 | sell | 1696 | 0.10 | 1.07819 | 1.08819 | 1.07419 | |
3392 | 2015.11.10 01:34 | close | 1696 | 0.10 | 1.07805 | 1.08819 | 1.07419 | 61.27 | 1242685.82 |
3393 | 2015.11.10 22:00 | sell | 1697 | 0.10 | 1.07718 | 1.08712 | 1.07312 | |
3394 | 2015.11.10 22:14 | close | 1697 | 0.10 | 1.07534 | 1.08712 | 1.07312 | 1596.24 | 1244282.06 |
3395 | 2015.11.10 22:15 | buy | 1698 | 0.10 | 1.07377 | 1.06387 | 1.07787 | |
3396 | 2015.11.10 22:50 | close | 1698 | 0.10 | 1.07551 | 1.06387 | 1.07787 | 1505.31 | 1245787.37 |
3397 | 2015.11.11 01:42 | buy | 1699 | 0.10 | 1.07424 | 1.06434 | 1.07834 | |
3398 | 2015.11.11 02:11 | close | 1699 | 0.10 | 1.07566 | 1.06434 | 1.07834 | 1215.23 | 1247002.60 |
3399 | 2015.11.12 18:57 | sell | 1700 | 0.10 | 1.08990 | 1.09986 | 1.08586 | |
3400 | 2015.11.12 21:24 | close | 1700 | 0.10 | 1.08951 | 1.09986 | 1.08586 | 281.61 | 1247284.21 |
3401 | 2015.11.13 17:39 | buy | 1701 | 0.10 | 1.08960 | 1.07965 | 1.09365 | |
3402 | 2015.11.13 18:10 | close | 1701 | 0.10 | 1.09061 | 1.07965 | 1.09365 | 843.59 | 1248127.80 |
3403 | 2015.11.16 12:20 | sell | 1702 | 0.10 | 1.09397 | 1.10387 | 1.08987 | |
3404 | 2015.11.16 14:57 | close | 1702 | 0.10 | 1.09578 | 1.10387 | 1.08987 | -1713.11 | 1246414.69 |
3405 | 2015.11.17 15:14 | sell | 1703 | 0.10 | 1.09978 | 1.10968 | 1.09568 | |
3406 | 2015.11.17 16:15 | close | 1703 | 0.10 | 1.10029 | 1.10968 | 1.09568 | -534.41 | 1245880.28 |
3407 | 2015.11.17 17:17 | sell | 1704 | 0.10 | 1.10225 | 1.11222 | 1.09822 | |
3408 | 2015.11.17 18:00 | close | 1704 | 0.10 | 1.10214 | 1.11222 | 1.09822 | 27.73 | 1245908.01 |
3409 | 2015.11.18 17:42 | sell | 1705 | 0.10 | 1.10050 | 1.11047 | 1.09647 | |
3410 | 2015.11.18 18:18 | close | 1705 | 0.10 | 1.09916 | 1.11047 | 1.09647 | 1142.97 | 1247050.98 |
3411 | 2015.11.18 23:02 | sell | 1706 | 0.10 | 1.10121 | 1.11123 | 1.09723 | |
3412 | 2015.11.18 23:47 | close | 1706 | 0.10 | 1.09936 | 1.11123 | 1.09723 | 1605.37 | 1248656.35 |
3413 | 2015.11.19 01:26 | buy | 1707 | 0.10 | 1.09585 | 1.08583 | 1.09983 | |
3414 | 2015.11.19 02:19 | close | 1707 | 0.10 | 1.09622 | 1.08583 | 1.09983 | 263.41 | 1248919.76 |
3415 | 2015.11.19 12:34 | sell | 1708 | 0.10 | 1.10175 | 1.11183 | 1.09783 | |
3416 | 2015.11.19 12:58 | close | 1708 | 0.10 | 1.10041 | 1.11183 | 1.09783 | 1142.97 | 1250062.73 |
3417 | 2015.11.19 17:58 | buy | 1709 | 0.10 | 1.09494 | 1.08492 | 1.09892 | |
3418 | 2015.11.19 18:35 | close | 1709 | 0.10 | 1.09582 | 1.08492 | 1.09892 | 725.74 | 1250788.47 |
3419 | 2015.11.20 17:29 | sell | 1710 | 0.10 | 1.10249 | 1.11245 | 1.09845 | |
3420 | 2015.11.20 18:14 | close | 1710 | 0.10 | 1.10245 | 1.11245 | 1.09845 | -35.73 | 1250752.74 |
3421 | 2015.11.23 01:33 | sell | 1711 | 0.10 | 1.10388 | 1.11388 | 1.09988 | |
3422 | 2015.11.23 02:51 | close | 1711 | 0.10 | 1.10475 | 1.11388 | 1.09988 | -860.82 | 1249891.92 |
3423 | 2015.11.23 14:03 | sell | 1712 | 0.10 | 1.10470 | 1.11473 | 1.10073 | |
3424 | 2015.11.23 15:06 | close | 1712 | 0.10 | 1.10468 | 1.11473 | 1.10073 | -53.87 | 1249838.05 |
3425 | 2015.11.23 15:09 | buy | 1713 | 0.10 | 1.10395 | 1.09389 | 1.10789 | |
3426 | 2015.11.23 15:55 | close | 1713 | 0.10 | 1.10338 | 1.09389 | 1.10789 | -588.71 | 1249249.34 |
3427 | 2015.11.23 16:34 | sell | 1714 | 0.10 | 1.10483 | 1.11492 | 1.10092 | |
3428 | 2015.11.23 18:06 | close | 1714 | 0.10 | 1.10461 | 1.11492 | 1.10092 | 127.47 | 1249376.81 |
3429 | 2015.11.24 18:34 | sell | 1715 | 0.10 | 1.10791 | 1.11784 | 1.10384 | |
3430 | 2015.11.24 19:13 | close | 1715 | 0.10 | 1.10699 | 1.11784 | 1.10384 | 762.18 | 1250138.99 |
3431 | 2015.11.25 00:50 | sell | 1716 | 0.10 | 1.10854 | 1.11847 | 1.10447 | |
3432 | 2015.11.25 01:17 | close | 1716 | 0.10 | 1.10683 | 1.11847 | 1.10447 | 1478.47 | 1251617.46 |
3433 | 2015.11.30 01:11 | sell | 1717 | 0.10 | 1.10196 | 1.11199 | 1.09799 | |
3434 | 2015.11.30 02:00 | close | 1717 | 0.10 | 1.10060 | 1.11199 | 1.09799 | 1161.12 | 1252778.58 |
3435 | 2015.11.30 18:02 | sell | 1718 | 0.10 | 1.10038 | 1.11030 | 1.09630 | |
3436 | 2015.11.30 19:22 | close | 1718 | 0.10 | 1.09990 | 1.11030 | 1.09630 | 363.22 | 1253141.80 |
3437 | 2015.12.01 01:34 | buy | 1719 | 0.10 | 1.09551 | 1.08558 | 1.09958 | |
3438 | 2015.12.01 02:07 | close | 1719 | 0.10 | 1.09635 | 1.08558 | 1.09958 | 689.49 | 1253831.29 |
3439 | 2015.12.01 16:37 | sell | 1720 | 0.10 | 1.09724 | 1.10719 | 1.09319 | |
3440 | 2015.12.01 17:15 | close | 1720 | 0.10 | 1.09675 | 1.10719 | 1.09319 | 372.28 | 1254203.57 |
3441 | 2015.12.02 13:39 | sell | 1721 | 0.10 | 1.10116 | 1.11124 | 1.09724 | |
3442 | 2015.12.02 15:03 | close | 1721 | 0.10 | 1.10078 | 1.11124 | 1.09724 | 272.54 | 1254476.11 |
3443 | 2015.12.03 14:46 | sell | 1722 | 0.10 | 1.10200 | 1.11202 | 1.09802 | |
3444 | 2015.12.03 16:13 | close | 1722 | 0.10 | 1.10137 | 1.11202 | 1.09802 | 499.22 | 1254975.33 |
3445 | 2015.12.03 17:02 | sell | 1723 | 0.10 | 1.10369 | 1.11370 | 1.09970 | |
3446 | 2015.12.03 17:22 | close | 1723 | 0.10 | 1.10215 | 1.11370 | 1.09970 | 1324.31 | 1256299.64 |
3447 | 2015.12.03 18:11 | sell | 1724 | 0.10 | 1.10430 | 1.11427 | 1.10027 | |
3448 | 2015.12.03 18:32 | close | 1724 | 0.10 | 1.10187 | 1.11427 | 1.10027 | 2131.28 | 1258430.92 |
3449 | 2015.12.03 19:16 | sell | 1725 | 0.10 | 1.10325 | 1.11318 | 1.09918 | |
3450 | 2015.12.03 19:25 | close | 1725 | 0.10 | 1.10147 | 1.11318 | 1.09918 | 1541.93 | 1259972.85 |
3451 | 2015.12.03 19:25 | buy | 1726 | 0.10 | 1.10061 | 1.09071 | 1.10471 | |
3452 | 2015.12.03 20:45 | close | 1726 | 0.10 | 1.10053 | 1.09071 | 1.10471 | -144.52 | 1259828.33 |
3453 | 2015.12.03 21:55 | buy | 1727 | 0.10 | 1.09960 | 1.08963 | 1.10363 | |
3454 | 2015.12.03 23:18 | close | 1727 | 0.10 | 1.09858 | 1.08963 | 1.10363 | -996.66 | 1258831.67 |
3455 | 2015.12.04 00:35 | sell | 1728 | 0.10 | 1.09929 | 1.10936 | 1.09536 | |
3456 | 2015.12.04 02:00 | close | 1728 | 0.10 | 1.09747 | 1.10936 | 1.09536 | 1578.19 | 1260409.86 |
3457 | 2015.12.04 15:30 | sell | 1729 | 0.10 | 1.09674 | 1.10667 | 1.09267 | |
3458 | 2015.12.04 15:57 | close | 1729 | 0.10 | 1.09501 | 1.10667 | 1.09267 | 1496.59 | 1261906.45 |
3459 | 2015.12.04 16:38 | buy | 1730 | 0.10 | 1.09387 | 1.08387 | 1.09787 | |
3460 | 2015.12.04 17:43 | close | 1730 | 0.10 | 1.09039 | 1.08387 | 1.09787 | -3226.72 | 1258679.73 |
3461 | 2015.12.07 00:53 | sell | 1731 | 0.10 | 1.09046 | 1.10050 | 1.08650 | |
3462 | 2015.12.07 03:25 | close | 1731 | 0.10 | 1.09056 | 1.10050 | 1.08650 | -162.67 | 1258517.06 |
3463 | 2015.12.07 12:13 | sell | 1732 | 0.10 | 1.09511 | 1.10510 | 1.09110 | |
3464 | 2015.12.07 12:58 | close | 1732 | 0.10 | 1.09486 | 1.10510 | 1.09110 | 154.68 | 1258671.74 |
3465 | 2015.12.07 17:09 | buy | 1733 | 0.10 | 1.09224 | 1.08232 | 1.09632 | |
3466 | 2015.12.07 17:26 | close | 1733 | 0.10 | 1.09380 | 1.08232 | 1.09632 | 1342.18 | 1260013.92 |
3467 | 2015.12.07 22:54 | sell | 1734 | 0.10 | 1.09442 | 1.10444 | 1.09044 | |
3468 | 2015.12.08 00:25 | close | 1734 | 0.10 | 1.09308 | 1.10444 | 1.09044 | 1149.31 | 1261163.24 |
3469 | 2015.12.08 12:57 | sell | 1735 | 0.10 | 1.08871 | 1.09879 | 1.08479 | |
3470 | 2015.12.08 14:41 | close | 1735 | 0.10 | 1.08890 | 1.09879 | 1.08479 | -244.27 | 1260918.97 |
3471 | 2015.12.09 01:46 | sell | 1736 | 0.10 | 1.08771 | 1.09767 | 1.08367 | |
3472 | 2015.12.09 04:16 | close | 1736 | 0.10 | 1.08893 | 1.09767 | 1.08367 | -1178.17 | 1259740.80 |
3473 | 2015.12.09 15:51 | buy | 1737 | 0.10 | 1.08677 | 1.07671 | 1.09071 | |
3474 | 2015.12.09 16:16 | close | 1737 | 0.10 | 1.08794 | 1.07671 | 1.09071 | 988.64 | 1260729.44 |
3475 | 2015.12.09 18:04 | sell | 1738 | 0.10 | 1.08939 | 1.09947 | 1.08547 | |
3476 | 2015.12.09 18:53 | close | 1738 | 0.10 | 1.08767 | 1.09947 | 1.08547 | 1487.52 | 1262216.96 |
3477 | 2015.12.09 21:45 | sell | 1739 | 0.10 | 1.08697 | 1.09692 | 1.08292 | |
3478 | 2015.12.09 21:57 | close | 1739 | 0.10 | 1.08308 | 1.09692 | 1.08292 | 3455.06 | 1265672.02 |
3479 | 2015.12.09 21:57 | buy | 1740 | 0.10 | 1.08306 | 1.07300 | 1.08700 | |
3480 | 2015.12.09 21:59 | close | 1740 | 0.10 | 1.08621 | 1.07300 | 1.08700 | 2783.57 | 1268455.59 |
3481 | 2015.12.09 22:00 | sell | 1741 | 0.10 | 1.09286 | 1.10286 | 1.08886 | |
3482 | 2015.12.09 22:00 | t/p | 1741 | 0.10 | 1.08886 | 1.10286 | 1.08886 | 3554.80 | 1272010.39 |
3483 | 2015.12.09 22:00 | buy | 1742 | 0.10 | 1.08335 | 1.07340 | 1.08740 | |
3484 | 2015.12.09 22:01 | s/l | 1742 | 0.10 | 1.07323 | 1.07340 | 1.08740 | -9246.09 | 1262764.30 |
3485 | 2015.12.09 22:05 | buy | 1743 | 0.10 | 1.07908 | 1.06917 | 1.08317 | |
3486 | 2015.12.09 23:35 | close | 1743 | 0.10 | 1.07488 | 1.06917 | 1.08317 | -3879.42 | 1258884.88 |
3487 | 2015.12.10 00:33 | buy | 1744 | 0.10 | 1.07206 | 1.06205 | 1.07605 | |
3488 | 2015.12.10 01:02 | close | 1744 | 0.10 | 1.07426 | 1.06205 | 1.07605 | 1922.37 | 1260807.25 |
3489 | 2015.12.10 16:59 | sell | 1745 | 0.10 | 1.08009 | 1.08999 | 1.07599 | |
3490 | 2015.12.10 18:04 | close | 1745 | 0.10 | 1.07980 | 1.08999 | 1.07599 | 190.94 | 1260998.19 |
3491 | 2015.12.10 20:36 | sell | 1746 | 0.10 | 1.08006 | 1.09015 | 1.07615 | |
3492 | 2015.12.10 22:34 | close | 1746 | 0.10 | 1.07917 | 1.09015 | 1.07615 | 734.95 | 1261733.14 |
3493 | 2015.12.11 13:07 | sell | 1747 | 0.10 | 1.07323 | 1.08330 | 1.06930 | |
3494 | 2015.12.11 13:42 | close | 1747 | 0.10 | 1.07199 | 1.08330 | 1.06930 | 1052.30 | 1262785.44 |
3495 | 2015.12.11 16:34 | sell | 1748 | 0.10 | 1.07241 | 1.08244 | 1.06844 | |
3496 | 2015.12.11 17:32 | close | 1748 | 0.10 | 1.07178 | 1.08244 | 1.06844 | 499.21 | 1263284.65 |
3497 | 2015.12.14 01:19 | buy | 1749 | 0.10 | 1.06954 | 1.05963 | 1.07363 | |
3498 | 2015.12.14 02:24 | close | 1749 | 0.10 | 1.06805 | 1.05963 | 1.07363 | -1422.71 | 1261861.94 |
3499 | 2015.12.14 13:19 | buy | 1750 | 0.10 | 1.06973 | 1.05967 | 1.07367 | |
3500 | 2015.12.14 14:20 | close | 1750 | 0.10 | 1.06840 | 1.05967 | 1.07367 | -1277.67 | 1260584.27 |
3501 | 2015.12.14 15:38 | sell | 1751 | 0.10 | 1.06984 | 1.07989 | 1.06589 | |
3502 | 2015.12.14 17:45 | close | 1751 | 0.10 | 1.07181 | 1.07989 | 1.06589 | -1858.18 | 1258726.09 |
3503 | 2015.12.14 17:51 | buy | 1752 | 0.10 | 1.07076 | 1.06068 | 1.07468 | |
3504 | 2015.12.14 18:35 | close | 1752 | 0.10 | 1.07035 | 1.06068 | 1.07468 | -443.68 | 1258282.41 |
3505 | 2015.12.15 01:39 | buy | 1753 | 0.10 | 1.07007 | 1.06006 | 1.07406 | |
3506 | 2015.12.15 02:20 | close | 1753 | 0.10 | 1.07019 | 1.06006 | 1.07406 | 36.78 | 1258319.19 |
3507 | 2015.12.15 15:24 | buy | 1754 | 0.10 | 1.06304 | 1.05313 | 1.06713 | |
3508 | 2015.12.15 15:37 | close | 1754 | 0.10 | 1.06484 | 1.05313 | 1.06713 | 1559.74 | 1259878.93 |
3509 | 2015.12.15 16:03 | sell | 1755 | 0.10 | 1.06559 | 1.07551 | 1.06151 | |
3510 | 2015.12.15 16:52 | close | 1755 | 0.10 | 1.06477 | 1.07551 | 1.06151 | 671.49 | 1260550.42 |
3511 | 2015.12.15 23:52 | buy | 1756 | 0.10 | 1.06164 | 1.05163 | 1.06563 | |
3512 | 2015.12.16 00:15 | close | 1756 | 0.10 | 1.06351 | 1.05163 | 1.06563 | 1562.85 | 1262113.27 |
3513 | 2015.12.16 21:00 | sell | 1757 | 0.10 | 1.06757 | 1.07757 | 1.06357 | |
3514 | 2015.12.16 21:12 | t/p | 1757 | 0.10 | 1.06351 | 1.07757 | 1.06357 | 3609.24 | 1265722.51 |
3515 | 2015.12.16 21:40 | sell | 1758 | 0.10 | 1.06618 | 1.07619 | 1.06219 | |
3516 | 2015.12.16 22:42 | close | 1758 | 0.10 | 1.06558 | 1.07619 | 1.06219 | 472.03 | 1266194.54 |
3517 | 2015.12.17 00:39 | sell | 1759 | 0.10 | 1.06670 | 1.07673 | 1.06273 | |
3518 | 2015.12.17 01:21 | close | 1759 | 0.10 | 1.06525 | 1.07673 | 1.06273 | 1242.73 | 1267437.27 |
3519 | 2015.12.17 16:24 | buy | 1760 | 0.10 | 1.06245 | 1.05249 | 1.06649 | |
3520 | 2015.12.17 17:26 | close | 1760 | 0.10 | 1.06137 | 1.05249 | 1.06649 | -1051.02 | 1266386.25 |
3521 | 2015.12.18 17:59 | sell | 1761 | 0.10 | 1.06516 | 1.07506 | 1.06106 | |
3522 | 2015.12.18 19:21 | close | 1761 | 0.10 | 1.06537 | 1.07506 | 1.06106 | -262.40 | 1266123.85 |
3523 | 2015.12.23 14:37 | sell | 1762 | 0.10 | 1.06674 | 1.07665 | 1.06265 | |
3524 | 2015.12.23 15:20 | close | 1762 | 0.10 | 1.06639 | 1.07665 | 1.06265 | 245.34 | 1266369.19 |
3525 | 2015.12.24 00:37 | sell | 1763 | 0.10 | 1.06591 | 1.07598 | 1.06198 | |
3526 | 2015.12.24 04:06 | close | 1763 | 0.10 | 1.06539 | 1.07598 | 1.06198 | 399.47 | 1266768.66 |
3527 | 2015.12.24 20:54 | sell | 1764 | 0.10 | 1.06474 | 1.07468 | 1.06068 | |
3528 | 2015.12.28 02:37 | close | 1764 | 0.10 | 1.06413 | 1.07468 | 1.06068 | 493.76 | 1267262.42 |
3529 | 2015.12.29 17:13 | sell | 1765 | 0.10 | 1.06112 | 1.07118 | 1.05718 | |
3530 | 2015.12.29 20:01 | close | 1765 | 0.10 | 1.06075 | 1.07118 | 1.05718 | 263.47 | 1267525.89 |
3531 | 2015.12.30 16:56 | sell | 1766 | 0.10 | 1.06595 | 1.07585 | 1.06185 | |
3532 | 2015.12.30 18:14 | close | 1766 | 0.10 | 1.06594 | 1.07585 | 1.06185 | -62.93 | 1267462.96 |
3533 | 2015.12.31 17:57 | buy | 1767 | 0.10 | 1.06499 | 1.05502 | 1.06902 | |
3534 | 2015.12.31 18:40 | close | 1767 | 0.10 | 1.06395 | 1.05502 | 1.06902 | -1014.76 | 1266448.20 |
3535 | 2015.12.31 18:41 | sell | 1768 | 0.10 | 1.06401 | 1.07405 | 1.06005 | |
3536 | 2015.12.31 22:10 | close | 1768 | 0.10 | 1.06673 | 1.07405 | 1.06005 | -2538.14 | 1263910.06 |
3537 | 2016.01.04 14:24 | sell | 1769 | 0.10 | 1.06723 | 1.07722 | 1.06322 | |
3538 | 2016.01.04 14:52 | close | 1769 | 0.10 | 1.06539 | 1.07722 | 1.06322 | 1596.27 | 1265506.33 |
3539 | 2016.01.05 16:07 | sell | 1770 | 0.10 | 1.06803 | 1.07793 | 1.06393 | |
3540 | 2016.01.05 17:18 | close | 1770 | 0.10 | 1.06876 | 1.07793 | 1.06393 | -733.87 | 1264772.46 |
3541 | 2016.01.05 17:58 | buy | 1771 | 0.10 | 1.06675 | 1.05669 | 1.07069 | |
3542 | 2016.01.05 18:20 | close | 1771 | 0.10 | 1.06825 | 1.05669 | 1.07069 | 1287.75 | 1266060.21 |
3543 | 2016.01.07 12:14 | buy | 1772 | 0.10 | 1.05730 | 1.04737 | 1.06137 | |
3544 | 2016.01.07 14:18 | close | 1772 | 0.10 | 1.05505 | 1.04737 | 1.06137 | -2111.64 | 1263948.57 |
3545 | 2016.01.07 14:23 | sell | 1773 | 0.10 | 1.05599 | 1.06589 | 1.05189 | |
3546 | 2016.01.07 15:38 | close | 1773 | 0.10 | 1.05755 | 1.06589 | 1.05189 | -1486.42 | 1262462.15 |
3547 | 2016.01.07 15:44 | buy | 1774 | 0.10 | 1.05658 | 1.04650 | 1.06050 | |
3548 | 2016.01.07 16:22 | close | 1774 | 0.10 | 1.05683 | 1.04650 | 1.06050 | 154.62 | 1262616.77 |
3549 | 2016.01.07 16:42 | sell | 1775 | 0.10 | 1.05780 | 1.06785 | 1.05385 | |
3550 | 2016.01.07 17:47 | close | 1775 | 0.10 | 1.05696 | 1.06785 | 1.05385 | 689.62 | 1263306.39 |
3551 | 2016.01.07 18:46 | buy | 1776 | 0.10 | 1.05568 | 1.04559 | 1.05959 | |
3552 | 2016.01.07 19:20 | close | 1776 | 0.10 | 1.05671 | 1.04559 | 1.05959 | 861.70 | 1264168.09 |
3553 | 2016.01.08 13:26 | sell | 1777 | 0.10 | 1.06232 | 1.07229 | 1.05829 | |
3554 | 2016.01.08 15:12 | close | 1777 | 0.10 | 1.06134 | 1.07229 | 1.05829 | 816.53 | 1264984.62 |
3555 | 2016.01.08 15:30 | sell | 1778 | 0.10 | 1.06359 | 1.07365 | 1.05965 | |
3556 | 2016.01.08 16:07 | close | 1778 | 0.10 | 1.06194 | 1.07365 | 1.05965 | 1424.01 | 1266408.63 |
3557 | 2016.01.08 19:29 | sell | 1779 | 0.10 | 1.06523 | 1.07515 | 1.06115 | |
3558 | 2016.01.08 22:49 | close | 1779 | 0.10 | 1.06537 | 1.07515 | 1.06115 | -198.94 | 1266209.69 |
3559 | 2016.01.08 23:39 | buy | 1780 | 0.10 | 1.06308 | 1.05312 | 1.06712 | |
3560 | 2016.01.11 00:21 | close | 1780 | 0.10 | 1.06273 | 1.05312 | 1.06712 | -449.62 | 1265760.07 |
3561 | 2016.01.11 01:17 | sell | 1781 | 0.10 | 1.06436 | 1.07443 | 1.06043 | |
3562 | 2016.01.11 02:36 | close | 1781 | 0.10 | 1.06460 | 1.07443 | 1.06043 | -289.60 | 1265470.47 |
3563 | 2016.01.11 15:17 | sell | 1782 | 0.10 | 1.06892 | 1.07893 | 1.06493 | |
3564 | 2016.01.11 16:42 | close | 1782 | 0.10 | 1.06931 | 1.07893 | 1.06493 | -425.60 | 1265044.87 |
3565 | 2016.01.11 16:48 | buy | 1783 | 0.10 | 1.06838 | 1.05836 | 1.07236 | |
3566 | 2016.01.11 18:50 | close | 1783 | 0.10 | 1.06712 | 1.05836 | 1.07236 | -1214.19 | 1263830.68 |
3567 | 2016.01.12 16:50 | sell | 1784 | 0.10 | 1.07189 | 1.08180 | 1.06780 | |
3568 | 2016.01.12 17:27 | close | 1784 | 0.10 | 1.07058 | 1.08180 | 1.06780 | 1115.74 | 1264946.42 |
3569 | 2016.01.13 17:29 | buy | 1785 | 0.10 | 1.06800 | 1.05792 | 1.07192 | |
3570 | 2016.01.13 19:05 | close | 1785 | 0.10 | 1.06687 | 1.05792 | 1.07192 | -1096.36 | 1263850.06 |
3571 | 2016.01.14 00:04 | sell | 1786 | 0.10 | 1.06831 | 1.07822 | 1.06422 | |
3572 | 2016.01.14 01:52 | close | 1786 | 0.10 | 1.07001 | 1.07822 | 1.06422 | -1613.34 | 1262236.72 |
3573 | 2016.01.14 12:57 | sell | 1787 | 0.10 | 1.07577 | 1.08568 | 1.07168 | |
3574 | 2016.01.14 13:43 | close | 1787 | 0.10 | 1.07518 | 1.08568 | 1.07168 | 462.94 | 1262699.66 |
3575 | 2016.01.14 16:13 | sell | 1788 | 0.10 | 1.07847 | 1.08840 | 1.07440 | |
3576 | 2016.01.14 17:03 | close | 1788 | 0.10 | 1.07833 | 1.08840 | 1.07440 | 54.93 | 1262754.59 |
3577 | 2016.01.15 16:47 | buy | 1789 | 0.10 | 1.07051 | 1.06046 | 1.07446 | |
3578 | 2016.01.15 18:34 | close | 1789 | 0.10 | 1.06953 | 1.06046 | 1.07446 | -960.37 | 1261794.22 |
3579 | 2016.01.15 19:57 | buy | 1790 | 0.10 | 1.06445 | 1.05435 | 1.06835 | |
3580 | 2016.01.15 20:40 | close | 1790 | 0.10 | 1.06443 | 1.05435 | 1.06835 | -90.13 | 1261704.09 |
3581 | 2016.01.15 22:55 | buy | 1791 | 0.10 | 1.06268 | 1.05258 | 1.06658 | |
3582 | 2016.01.15 23:40 | close | 1791 | 0.10 | 1.06208 | 1.05258 | 1.06658 | -615.90 | 1261088.19 |
3583 | 2016.01.18 19:53 | buy | 1792 | 0.10 | 1.06402 | 1.05395 | 1.06795 | |
3584 | 2016.01.18 20:35 | close | 1792 | 0.10 | 1.06465 | 1.05395 | 1.06795 | 499.08 | 1261587.27 |
3585 | 2016.01.19 23:42 | sell | 1793 | 0.10 | 1.06909 | 1.07912 | 1.06512 | |
3586 | 2016.01.20 00:20 | s/l | 1793 | 0.10 | 1.07919 | 1.07912 | 1.06512 | -9222.72 | 1252364.55 |
3587 | 2016.01.20 00:33 | sell | 1794 | 0.10 | 1.07985 | 1.08984 | 1.07584 | |
3588 | 2016.01.20 01:15 | close | 1794 | 0.10 | 1.07948 | 1.08984 | 1.07584 | 263.45 | 1252628.00 |
3589 | 2016.01.20 15:53 | sell | 1795 | 0.10 | 1.07772 | 1.08764 | 1.07364 | |
3590 | 2016.01.20 16:38 | close | 1795 | 0.10 | 1.07638 | 1.08764 | 1.07364 | 1142.90 | 1253770.90 |
3591 | 2016.01.20 16:44 | buy | 1796 | 0.10 | 1.07538 | 1.06530 | 1.07930 | |
3592 | 2016.01.20 17:05 | close | 1796 | 0.10 | 1.07651 | 1.06530 | 1.07930 | 952.31 | 1254723.21 |
3593 | 2016.01.20 17:38 | buy | 1797 | 0.10 | 1.07383 | 1.06388 | 1.07788 | |
3594 | 2016.01.20 18:21 | close | 1797 | 0.10 | 1.07459 | 1.06388 | 1.07788 | 616.92 | 1255340.13 |
3595 | 2016.01.20 21:53 | sell | 1798 | 0.10 | 1.07504 | 1.08511 | 1.07111 | |
3596 | 2016.01.20 23:31 | close | 1798 | 0.10 | 1.07570 | 1.08511 | 1.07111 | -670.38 | 1254669.75 |
3597 | 2016.01.21 01:27 | buy | 1799 | 0.10 | 1.07200 | 1.06192 | 1.07592 | |
3598 | 2016.01.21 01:59 | close | 1799 | 0.10 | 1.07322 | 1.06192 | 1.07592 | 1033.89 | 1255703.64 |
3599 | 2016.01.21 15:29 | buy | 1800 | 0.10 | 1.07397 | 1.06397 | 1.07797 | |
3600 | 2016.01.21 15:51 | close | 1800 | 0.10 | 1.07534 | 1.06397 | 1.07797 | 1169.87 | 1256873.51 |
3601 | 2016.01.21 16:07 | buy | 1801 | 0.10 | 1.07286 | 1.06293 | 1.07693 | |
3602 | 2016.01.21 16:36 | close | 1801 | 0.10 | 1.07468 | 1.06293 | 1.07693 | 1577.80 | 1258451.31 |
3603 | 2016.01.21 17:26 | sell | 1802 | 0.10 | 1.07548 | 1.08546 | 1.07146 | |
3604 | 2016.01.21 18:24 | close | 1802 | 0.10 | 1.07566 | 1.08546 | 1.07146 | -235.20 | 1258216.11 |
3605 | 2016.01.21 18:56 | buy | 1803 | 0.10 | 1.07319 | 1.06311 | 1.07711 | |
3606 | 2016.01.21 19:51 | close | 1803 | 0.10 | 1.07374 | 1.06311 | 1.07711 | 426.57 | 1258642.68 |
3607 | 2016.01.21 23:02 | buy | 1804 | 0.10 | 1.07282 | 1.06292 | 1.07692 | |
3608 | 2016.01.21 23:45 | close | 1804 | 0.10 | 1.07186 | 1.06292 | 1.07692 | -942.22 | 1257700.46 |
3609 | 2016.01.22 16:58 | sell | 1805 | 0.10 | 1.08186 | 1.09188 | 1.07788 | |
3610 | 2016.01.22 18:09 | close | 1805 | 0.10 | 1.08253 | 1.09188 | 1.07788 | -679.49 | 1257020.97 |
3611 | 2016.01.25 00:57 | sell | 1806 | 0.10 | 1.08037 | 1.09028 | 1.07628 | |
3612 | 2016.01.25 02:11 | close | 1806 | 0.10 | 1.08143 | 1.09028 | 1.07628 | -1033.09 | 1255987.88 |
3613 | 2016.01.26 01:27 | sell | 1807 | 0.10 | 1.07734 | 1.08734 | 1.07334 | |
3614 | 2016.01.26 02:53 | close | 1807 | 0.10 | 1.07796 | 1.08734 | 1.07334 | -634.16 | 1255353.72 |
3615 | 2016.01.26 12:22 | sell | 1808 | 0.10 | 1.08087 | 1.09083 | 1.07683 | |
3616 | 2016.01.26 13:30 | close | 1808 | 0.10 | 1.08029 | 1.09083 | 1.07683 | 453.89 | 1255807.61 |
3617 | 2016.01.26 18:41 | buy | 1809 | 0.10 | 1.07845 | 1.06841 | 1.08241 | |
3618 | 2016.01.26 19:10 | close | 1809 | 0.10 | 1.07971 | 1.06841 | 1.08241 | 1070.23 | 1256877.84 |
3619 | 2016.01.27 18:42 | sell | 1810 | 0.10 | 1.08446 | 1.09456 | 1.08056 | |
3620 | 2016.01.27 19:19 | close | 1810 | 0.10 | 1.08339 | 1.09456 | 1.08056 | 898.18 | 1257776.02 |
3621 | 2016.01.27 20:51 | sell | 1811 | 0.10 | 1.08463 | 1.09460 | 1.08060 | |
3622 | 2016.01.27 20:59 | close | 1811 | 0.10 | 1.08253 | 1.09460 | 1.08060 | 1832.09 | 1259608.11 |
3623 | 2016.01.27 22:00 | sell | 1812 | 0.10 | 1.08606 | 1.09599 | 1.08199 | |
3624 | 2016.01.27 23:47 | close | 1812 | 0.10 | 1.09134 | 1.09599 | 1.08199 | -4859.48 | 1254748.63 |
3625 | 2016.01.28 12:05 | buy | 1813 | 0.10 | 1.09373 | 1.08367 | 1.09767 | |
3626 | 2016.01.28 12:34 | close | 1813 | 0.10 | 1.09496 | 1.08367 | 1.09767 | 1043.06 | 1255791.69 |
3627 | 2016.01.28 15:15 | buy | 1814 | 0.10 | 1.09336 | 1.08343 | 1.09743 | |
3628 | 2016.01.28 16:12 | close | 1814 | 0.10 | 1.09348 | 1.08343 | 1.09743 | 36.78 | 1255828.47 |
3629 | 2016.01.28 16:20 | sell | 1815 | 0.10 | 1.09445 | 1.10454 | 1.09054 | |
3630 | 2016.01.28 17:29 | close | 1815 | 0.10 | 1.09586 | 1.10454 | 1.09054 | -1350.41 | 1254478.06 |
3631 | 2016.01.29 17:39 | sell | 1816 | 0.10 | 1.09337 | 1.10344 | 1.08944 | |
3632 | 2016.01.29 20:57 | close | 1816 | 0.10 | 1.09284 | 1.10344 | 1.08944 | 408.55 | 1254886.61 |
3633 | 2016.01.29 21:59 | buy | 1817 | 0.10 | 1.09119 | 1.08128 | 1.09528 | |
3634 | 2016.01.29 22:35 | close | 1817 | 0.10 | 1.09181 | 1.08128 | 1.09528 | 490.04 | 1255376.65 |
3635 | 2016.02.01 00:54 | sell | 1818 | 0.10 | 1.09348 | 1.10338 | 1.08938 | |
3636 | 2016.02.01 02:06 | close | 1818 | 0.10 | 1.09215 | 1.10338 | 1.08938 | 1133.90 | 1256510.55 |
3637 | 2016.02.01 16:57 | buy | 1819 | 0.10 | 1.08938 | 1.07945 | 1.09345 | |
3638 | 2016.02.01 18:01 | close | 1819 | 0.10 | 1.08809 | 1.07945 | 1.09345 | -1241.46 | 1255269.09 |
3639 | 2016.02.01 22:31 | buy | 1820 | 0.10 | 1.08756 | 1.07749 | 1.09149 | |
3640 | 2016.02.01 23:35 | close | 1820 | 0.10 | 1.08564 | 1.07749 | 1.09149 | -1812.59 | 1253456.50 |
3641 | 2016.02.02 15:53 | sell | 1821 | 0.10 | 1.08877 | 1.09870 | 1.08470 | |
3642 | 2016.02.02 16:36 | close | 1821 | 0.10 | 1.08857 | 1.09870 | 1.08470 | 109.35 | 1253565.85 |
3643 | 2016.02.02 23:45 | buy | 1822 | 0.10 | 1.07895 | 1.06885 | 1.08285 | |
3644 | 2016.02.02 23:53 | t/p | 1822 | 0.10 | 1.08280 | 1.06885 | 1.08285 | 3418.22 | 1256984.07 |
3645 | 2016.02.03 12:18 | buy | 1823 | 0.10 | 1.06802 | 1.05797 | 1.07197 | |
3646 | 2016.02.03 12:40 | close | 1823 | 0.10 | 1.06993 | 1.05797 | 1.07197 | 1659.51 | 1258643.58 |
3647 | 2016.02.03 15:54 | sell | 1824 | 0.10 | 1.07052 | 1.08062 | 1.06662 | |
3648 | 2016.02.03 16:07 | close | 1824 | 0.10 | 1.06880 | 1.08062 | 1.06662 | 1487.54 | 1260131.12 |
3649 | 2016.02.03 18:09 | sell | 1825 | 0.10 | 1.06845 | 1.07836 | 1.06436 | |
3650 | 2016.02.03 20:25 | close | 1825 | 0.10 | 1.07171 | 1.07836 | 1.06436 | -3027.91 | 1257103.21 |
3651 | 2016.02.03 21:25 | sell | 1826 | 0.10 | 1.07535 | 1.08536 | 1.07136 | |
3652 | 2016.02.03 23:46 | close | 1826 | 0.10 | 1.07544 | 1.08536 | 1.07136 | -153.61 | 1256949.60 |
3653 | 2016.02.03 23:48 | buy | 1827 | 0.10 | 1.07458 | 1.06461 | 1.07861 | |
3654 | 2016.02.04 00:36 | close | 1827 | 0.10 | 1.07524 | 1.06461 | 1.07861 | 345.28 | 1257294.88 |
3655 | 2016.02.04 01:09 | sell | 1828 | 0.10 | 1.07644 | 1.08637 | 1.07237 | |
3656 | 2016.02.04 02:25 | close | 1828 | 0.10 | 1.07618 | 1.08637 | 1.07237 | 163.75 | 1257458.63 |
3657 | 2016.02.04 13:26 | buy | 1829 | 0.10 | 1.07411 | 1.06419 | 1.07819 | |
3658 | 2016.02.04 14:02 | close | 1829 | 0.10 | 1.07510 | 1.06419 | 1.07819 | 825.49 | 1258284.12 |
3659 | 2016.02.04 15:54 | sell | 1830 | 0.10 | 1.07478 | 1.08470 | 1.07070 | |
3660 | 2016.02.04 17:01 | close | 1830 | 0.10 | 1.07537 | 1.08470 | 1.07070 | -606.97 | 1257677.15 |
3661 | 2016.02.04 17:02 | buy | 1831 | 0.10 | 1.07469 | 1.06465 | 1.07865 | |
3662 | 2016.02.04 17:26 | close | 1831 | 0.10 | 1.07597 | 1.06465 | 1.07865 | 1088.38 | 1258765.53 |
3663 | 2016.02.04 18:58 | buy | 1832 | 0.10 | 1.07249 | 1.06247 | 1.07647 | |
3664 | 2016.02.04 19:59 | close | 1832 | 0.10 | 1.07161 | 1.06247 | 1.07647 | -869.76 | 1257895.77 |
3665 | 2016.02.05 15:39 | sell | 1833 | 0.10 | 1.07029 | 1.08033 | 1.06633 | |
3666 | 2016.02.05 16:24 | close | 1833 | 0.10 | 1.07125 | 1.08033 | 1.06633 | -942.45 | 1256953.32 |
3667 | 2016.02.08 12:04 | sell | 1834 | 0.10 | 1.07060 | 1.08067 | 1.06667 | |
3668 | 2016.02.08 13:21 | close | 1834 | 0.10 | 1.06907 | 1.08067 | 1.06667 | 1315.28 | 1258268.60 |
3669 | 2016.02.08 15:27 | sell | 1835 | 0.10 | 1.06926 | 1.07932 | 1.06532 | |
3670 | 2016.02.08 16:28 | close | 1835 | 0.10 | 1.06930 | 1.07932 | 1.06532 | -108.27 | 1258160.33 |
3671 | 2016.02.08 18:17 | sell | 1836 | 0.10 | 1.07130 | 1.08122 | 1.06722 | |
3672 | 2016.02.08 18:51 | close | 1836 | 0.10 | 1.06969 | 1.08122 | 1.06722 | 1387.82 | 1259548.15 |
3673 | 2016.02.09 01:01 | sell | 1837 | 0.10 | 1.07079 | 1.08072 | 1.06672 | |
3674 | 2016.02.09 02:24 | close | 1837 | 0.10 | 1.06885 | 1.08072 | 1.06672 | 1687.04 | 1261235.19 |
3675 | 2016.02.09 14:32 | sell | 1838 | 0.10 | 1.06647 | 1.07646 | 1.06246 | |
3676 | 2016.02.09 14:41 | close | 1838 | 0.10 | 1.06446 | 1.07646 | 1.06246 | 1750.51 | 1262985.70 |
3677 | 2016.02.09 14:51 | buy | 1839 | 0.10 | 1.06325 | 1.05316 | 1.06716 | |
3678 | 2016.02.09 16:18 | close | 1839 | 0.10 | 1.06163 | 1.05316 | 1.06716 | -1540.61 | 1261445.09 |
3679 | 2016.02.09 22:56 | sell | 1840 | 0.10 | 1.06566 | 1.07561 | 1.06161 | |
3680 | 2016.02.10 01:13 | close | 1840 | 0.10 | 1.06551 | 1.07561 | 1.06161 | 70.35 | 1261515.45 |
3681 | 2016.02.10 01:28 | buy | 1841 | 0.10 | 1.06403 | 1.05403 | 1.06803 | |
3682 | 2016.02.10 02:10 | close | 1841 | 0.10 | 1.06398 | 1.05403 | 1.06803 | -117.33 | 1261398.12 |
3683 | 2016.02.10 17:32 | sell | 1842 | 0.10 | 1.06699 | 1.07694 | 1.06294 | |
3684 | 2016.02.10 18:01 | close | 1842 | 0.10 | 1.06556 | 1.07694 | 1.06294 | 1224.61 | 1262622.73 |
3685 | 2016.02.10 19:58 | sell | 1843 | 0.10 | 1.06595 | 1.07590 | 1.06190 | |
3686 | 2016.02.10 20:44 | close | 1843 | 0.10 | 1.06576 | 1.07590 | 1.06190 | 100.27 | 1262723.00 |
3687 | 2016.02.11 14:21 | sell | 1844 | 0.10 | 1.05988 | 1.06990 | 1.05590 | |
3688 | 2016.02.11 16:25 | close | 1844 | 0.10 | 1.05976 | 1.06990 | 1.05590 | 36.81 | 1262759.81 |
3689 | 2016.02.11 18:58 | sell | 1845 | 0.10 | 1.06210 | 1.07218 | 1.05818 | |
3690 | 2016.02.11 20:42 | close | 1845 | 0.10 | 1.06113 | 1.07218 | 1.05818 | 807.53 | 1263567.34 |
3691 | 2016.02.11 21:28 | buy | 1846 | 0.10 | 1.05889 | 1.04890 | 1.06290 | |
3692 | 2016.02.11 21:47 | close | 1846 | 0.10 | 1.06073 | 1.04890 | 1.06290 | 1596.07 | 1265163.41 |
3693 | 2016.02.11 22:57 | buy | 1847 | 0.10 | 1.05789 | 1.04781 | 1.06181 | |
3694 | 2016.02.11 23:38 | close | 1847 | 0.10 | 1.05883 | 1.04781 | 1.06181 | 780.16 | 1265943.57 |
3695 | 2016.02.12 01:41 | sell | 1848 | 0.10 | 1.06003 | 1.06998 | 1.05598 | |
3696 | 2016.02.12 04:17 | close | 1848 | 0.10 | 1.06274 | 1.06998 | 1.05598 | -2529.24 | 1263414.33 |
3697 | 2016.02.12 12:24 | sell | 1849 | 0.10 | 1.06665 | 1.07655 | 1.06255 | |
3698 | 2016.02.12 13:00 | close | 1849 | 0.10 | 1.06547 | 1.07655 | 1.06255 | 997.94 | 1264412.27 |
3699 | 2016.02.12 14:34 | sell | 1850 | 0.10 | 1.06616 | 1.07614 | 1.06214 | |
3700 | 2016.02.12 17:58 | close | 1850 | 0.10 | 1.06866 | 1.07614 | 1.06214 | -2338.80 | 1262073.47 |
3701 | 2016.02.12 18:33 | sell | 1851 | 0.10 | 1.06996 | 1.08005 | 1.06605 | |
3702 | 2016.02.12 22:22 | close | 1851 | 0.10 | 1.07263 | 1.08005 | 1.06605 | -2492.94 | 1259580.53 |
3703 | 2016.02.15 12:14 | sell | 1852 | 0.10 | 1.07280 | 1.08288 | 1.06888 | |
3704 | 2016.02.15 14:51 | close | 1852 | 0.10 | 1.07319 | 1.08288 | 1.06888 | -425.62 | 1259154.91 |
3705 | 2016.02.15 16:14 | sell | 1853 | 0.10 | 1.07433 | 1.08441 | 1.07041 | |
3706 | 2016.02.15 16:43 | close | 1853 | 0.10 | 1.07285 | 1.08441 | 1.07041 | 1269.95 | 1260424.86 |
3707 | 2016.02.15 23:49 | sell | 1854 | 0.10 | 1.07351 | 1.08359 | 1.06959 | |
3708 | 2016.02.16 01:57 | close | 1854 | 0.10 | 1.07465 | 1.08359 | 1.06959 | -1099.32 | 1259325.54 |
3709 | 2016.02.16 13:48 | sell | 1855 | 0.10 | 1.08598 | 1.09603 | 1.08203 | |
3710 | 2016.02.16 14:23 | close | 1855 | 0.10 | 1.08535 | 1.09603 | 1.08203 | 499.22 | 1259824.76 |
3711 | 2016.02.16 15:32 | sell | 1856 | 0.10 | 1.08623 | 1.09626 | 1.08226 | |
3712 | 2016.02.16 16:12 | close | 1856 | 0.10 | 1.08520 | 1.09626 | 1.08226 | 861.90 | 1260686.66 |
3713 | 2016.02.16 16:19 | buy | 1857 | 0.10 | 1.08385 | 1.07375 | 1.08775 | |
3714 | 2016.02.16 16:45 | close | 1857 | 0.10 | 1.08526 | 1.07375 | 1.08775 | 1206.21 | 1261892.87 |
3715 | 2016.02.17 12:08 | sell | 1858 | 0.10 | 1.07984 | 1.08993 | 1.07593 | |
3716 | 2016.02.17 14:18 | close | 1858 | 0.10 | 1.08077 | 1.08993 | 1.07593 | -915.23 | 1260977.64 |
3717 | 2016.02.17 17:39 | buy | 1859 | 0.10 | 1.08062 | 1.07071 | 1.08471 | |
3718 | 2016.02.17 18:03 | close | 1859 | 0.10 | 1.08188 | 1.07071 | 1.08471 | 1070.25 | 1262047.89 |
3719 | 2016.02.17 23:45 | sell | 1860 | 0.10 | 1.08299 | 1.09294 | 1.07894 | |
3720 | 2016.02.18 00:31 | close | 1860 | 0.10 | 1.08145 | 1.09294 | 1.07894 | 1343.34 | 1263391.23 |
3721 | 2016.02.18 16:24 | sell | 1861 | 0.10 | 1.08113 | 1.09107 | 1.07707 | |
3722 | 2016.02.18 17:37 | close | 1861 | 0.10 | 1.08102 | 1.09107 | 1.07707 | 27.74 | 1263418.97 |
3723 | 2016.02.18 17:59 | buy | 1862 | 0.10 | 1.07981 | 1.06990 | 1.08390 | |
3724 | 2016.02.18 20:06 | close | 1862 | 0.10 | 1.07883 | 1.06990 | 1.08390 | -960.40 | 1262458.57 |
3725 | 2016.02.19 15:31 | sell | 1863 | 0.10 | 1.07557 | 1.08556 | 1.07156 | |
3726 | 2016.02.19 19:18 | close | 1863 | 0.10 | 1.07699 | 1.08556 | 1.07156 | -1359.51 | 1261099.06 |
3727 | 2016.02.22 01:01 | sell | 1864 | 0.10 | 1.07700 | 1.08693 | 1.07293 | |
3728 | 2016.02.22 03:34 | close | 1864 | 0.10 | 1.07809 | 1.08693 | 1.07293 | -1060.30 | 1260038.76 |
3729 | 2016.02.22 16:14 | buy | 1865 | 0.10 | 1.07562 | 1.06556 | 1.07956 | |
3730 | 2016.02.22 16:47 | close | 1865 | 0.10 | 1.07628 | 1.06556 | 1.07956 | 526.31 | 1260565.07 |
3731 | 2016.02.23 12:53 | buy | 1866 | 0.10 | 1.08044 | 1.07044 | 1.08444 | |
3732 | 2016.02.23 13:31 | close | 1866 | 0.10 | 1.08099 | 1.07044 | 1.08444 | 426.59 | 1260991.66 |
3733 | 2016.02.23 23:41 | sell | 1867 | 0.10 | 1.08471 | 1.09465 | 1.08065 | |
3734 | 2016.02.24 00:47 | close | 1867 | 0.10 | 1.08319 | 1.09465 | 1.08065 | 1312.53 | 1262304.19 |
3735 | 2016.02.24 12:46 | sell | 1868 | 0.10 | 1.08591 | 1.09581 | 1.08181 | |
3736 | 2016.02.24 13:57 | close | 1868 | 0.10 | 1.08523 | 1.09581 | 1.08181 | 544.56 | 1262848.75 |
3737 | 2016.02.24 14:12 | buy | 1869 | 0.10 | 1.08421 | 1.07431 | 1.08831 | |
3738 | 2016.02.24 14:39 | close | 1869 | 0.10 | 1.08537 | 1.07431 | 1.08831 | 979.58 | 1263828.33 |
3739 | 2016.02.24 22:20 | buy | 1870 | 0.10 | 1.08088 | 1.07081 | 1.08481 | |
3740 | 2016.02.24 23:27 | close | 1870 | 0.10 | 1.08045 | 1.07081 | 1.08481 | -461.81 | 1263366.52 |
3741 | 2016.02.25 13:43 | sell | 1871 | 0.10 | 1.07803 | 1.08802 | 1.07402 | |
3742 | 2016.02.25 14:52 | close | 1871 | 0.10 | 1.07705 | 1.08802 | 1.07402 | 816.58 | 1264183.10 |
3743 | 2016.02.25 23:52 | buy | 1872 | 0.10 | 1.07555 | 1.06564 | 1.07964 | |
3744 | 2016.02.26 02:05 | close | 1872 | 0.10 | 1.07278 | 1.06564 | 1.07964 | -2643.49 | 1261539.61 |
3745 | 2016.02.26 14:29 | sell | 1873 | 0.10 | 1.07038 | 1.08032 | 1.06632 | |
3746 | 2016.02.26 15:16 | close | 1873 | 0.10 | 1.06992 | 1.08032 | 1.06632 | 345.09 | 1261884.70 |
3747 | 2016.02.26 17:01 | sell | 1874 | 0.10 | 1.07324 | 1.08321 | 1.06921 | |
3748 | 2016.02.26 17:20 | close | 1874 | 0.10 | 1.07164 | 1.08321 | 1.06921 | 1378.75 | 1263263.45 |
3749 | 2016.02.26 18:07 | sell | 1875 | 0.10 | 1.07372 | 1.08363 | 1.06963 | |
3750 | 2016.02.26 18:54 | close | 1875 | 0.10 | 1.07367 | 1.08363 | 1.06963 | -26.66 | 1263236.79 |
3751 | 2016.02.26 19:40 | sell | 1876 | 0.10 | 1.07388 | 1.08378 | 1.06978 | |
3752 | 2016.02.26 20:14 | close | 1876 | 0.10 | 1.07264 | 1.08378 | 1.06978 | 1052.33 | 1264289.12 |
3753 | 2016.02.26 21:36 | sell | 1877 | 0.10 | 1.07411 | 1.08408 | 1.07008 | |
3754 | 2016.02.29 01:30 | close | 1877 | 0.10 | 1.07973 | 1.08408 | 1.07008 | -5161.43 | 1259127.70 |
3755 | 2016.02.29 12:01 | sell | 1878 | 0.10 | 1.08263 | 1.09259 | 1.07859 | |
3756 | 2016.02.29 12:52 | close | 1878 | 0.10 | 1.08169 | 1.09259 | 1.07859 | 780.31 | 1259908.01 |
3757 | 2016.02.29 14:07 | sell | 1879 | 0.10 | 1.08395 | 1.09392 | 1.07992 | |
3758 | 2016.02.29 15:22 | close | 1879 | 0.10 | 1.08409 | 1.09392 | 1.07992 | -198.94 | 1259709.07 |
3759 | 2016.03.01 00:59 | buy | 1880 | 0.10 | 1.08091 | 1.07089 | 1.08489 | |
3760 | 2016.03.01 01:49 | close | 1880 | 0.10 | 1.08159 | 1.07089 | 1.08489 | 544.45 | 1260253.52 |
3761 | 2016.03.01 12:57 | buy | 1881 | 0.10 | 1.08069 | 1.07068 | 1.08468 | |
3762 | 2016.03.01 13:18 | close | 1881 | 0.10 | 1.08220 | 1.07068 | 1.08468 | 1296.89 | 1261550.41 |
3763 | 2016.03.01 15:57 | buy | 1882 | 0.10 | 1.08231 | 1.07221 | 1.08621 | |
3764 | 2016.03.01 16:08 | close | 1882 | 0.10 | 1.08434 | 1.07221 | 1.08621 | 1768.30 | 1263318.71 |
3765 | 2016.03.02 19:15 | sell | 1883 | 0.10 | 1.09574 | 1.10579 | 1.09179 | |
3766 | 2016.03.02 21:06 | close | 1883 | 0.10 | 1.09600 | 1.10579 | 1.09179 | -307.75 | 1263010.96 |
3767 | 2016.03.03 14:43 | buy | 1884 | 0.10 | 1.09404 | 1.08401 | 1.09801 | |
3768 | 2016.03.03 15:21 | close | 1884 | 0.10 | 1.09457 | 1.08401 | 1.09801 | 408.48 | 1263419.44 |
3769 | 2016.03.03 17:17 | sell | 1885 | 0.10 | 1.09510 | 1.10501 | 1.09101 | |
3770 | 2016.03.03 17:50 | close | 1885 | 0.10 | 1.09377 | 1.10501 | 1.09101 | 1133.95 | 1264553.39 |
3771 | 2016.03.04 15:30 | sell | 1886 | 0.10 | 1.09302 | 1.10311 | 1.08911 | |
3772 | 2016.03.04 16:00 | close | 1886 | 0.10 | 1.09153 | 1.10311 | 1.08911 | 1278.93 | 1265832.32 |
3773 | 2016.03.07 21:32 | sell | 1887 | 0.10 | 1.10060 | 1.11052 | 1.09652 | |
3774 | 2016.03.07 23:02 | close | 1887 | 0.10 | 1.10128 | 1.11052 | 1.09652 | -688.55 | 1265143.77 |
3775 | 2016.03.07 23:59 | buy | 1888 | 0.10 | 1.09773 | 1.08769 | 1.10169 | |
3776 | 2016.03.08 00:39 | close | 1888 | 0.10 | 1.09880 | 1.08769 | 1.10169 | 837.63 | 1265981.40 |
3777 | 2016.03.08 01:20 | sell | 1889 | 0.10 | 1.10066 | 1.11070 | 1.09670 | |
3778 | 2016.03.08 01:46 | close | 1889 | 0.10 | 1.09932 | 1.11070 | 1.09670 | 1142.97 | 1267124.37 |
3779 | 2016.03.08 12:48 | sell | 1890 | 0.10 | 1.10168 | 1.11176 | 1.09776 | |
3780 | 2016.03.08 14:20 | close | 1890 | 0.10 | 1.10185 | 1.11176 | 1.09776 | -226.14 | 1266898.23 |
3781 | 2016.03.08 14:29 | buy | 1891 | 0.10 | 1.10088 | 1.09082 | 1.10482 | |
3782 | 2016.03.08 15:00 | close | 1891 | 0.10 | 1.10176 | 1.09082 | 1.10482 | 725.74 | 1267623.97 |
3783 | 2016.03.08 15:48 | sell | 1892 | 0.10 | 1.10354 | 1.11359 | 1.09959 | |
3784 | 2016.03.08 16:27 | close | 1892 | 0.10 | 1.10297 | 1.11359 | 1.09959 | 444.81 | 1268068.78 |
3785 | 2016.03.09 17:01 | sell | 1893 | 0.10 | 1.10636 | 1.11632 | 1.10232 | |
3786 | 2016.03.09 17:37 | close | 1893 | 0.10 | 1.10482 | 1.11632 | 1.10232 | 1324.30 | 1269393.08 |
3787 | 2016.03.09 17:58 | sell | 1894 | 0.10 | 1.10658 | 1.11649 | 1.10249 | |
3788 | 2016.03.09 18:38 | close | 1894 | 0.10 | 1.10559 | 1.11649 | 1.10249 | 825.62 | 1270218.70 |
3789 | 2016.03.09 22:00 | sell | 1895 | 0.10 | 1.11789 | 1.12786 | 1.11386 | |
3790 | 2016.03.09 23:48 | close | 1895 | 0.10 | 1.12515 | 1.12786 | 1.11386 | -6654.57 | 1263564.13 |
3791 | 2016.03.10 13:43 | sell | 1896 | 0.10 | 1.12299 | 1.13289 | 1.11889 | |
3792 | 2016.03.10 14:05 | close | 1896 | 0.10 | 1.12120 | 1.13289 | 1.11889 | 1551.04 | 1265115.17 |
3793 | 2016.03.10 14:53 | sell | 1897 | 0.10 | 1.12283 | 1.13279 | 1.11879 | |
3794 | 2016.03.10 16:04 | close | 1897 | 0.10 | 1.12114 | 1.13279 | 1.11879 | 1460.38 | 1266575.55 |
3795 | 2016.03.10 16:12 | buy | 1898 | 0.10 | 1.12007 | 1.11012 | 1.12412 | |
3796 | 2016.03.10 17:38 | close | 1898 | 0.10 | 1.11902 | 1.11012 | 1.12412 | -1023.89 | 1265551.66 |
3797 | 2016.03.10 21:59 | sell | 1899 | 0.10 | 1.11789 | 1.12790 | 1.11390 | |
3798 | 2016.03.10 23:28 | close | 1899 | 0.10 | 1.11804 | 1.12790 | 1.11390 | -208.01 | 1265343.65 |
3799 | 2016.03.11 16:23 | sell | 1900 | 0.10 | 1.12327 | 1.13332 | 1.11932 | |
3800 | 2016.03.11 16:43 | close | 1900 | 0.10 | 1.12188 | 1.13332 | 1.11932 | 1188.36 | 1266532.01 |
3801 | 2016.03.11 17:04 | buy | 1901 | 0.10 | 1.12122 | 1.11117 | 1.12517 | |
3802 | 2016.03.11 17:25 | close | 1901 | 0.10 | 1.12266 | 1.11117 | 1.12517 | 1233.45 | 1267765.46 |
3803 | 2016.03.11 17:57 | buy | 1902 | 0.10 | 1.12095 | 1.11097 | 1.12497 | |
3804 | 2016.03.11 18:31 | close | 1902 | 0.10 | 1.12180 | 1.11097 | 1.12497 | 698.58 | 1268464.04 |
3805 | 2016.03.14 16:41 | buy | 1903 | 0.10 | 1.12289 | 1.11281 | 1.12681 | |
3806 | 2016.03.14 17:45 | close | 1903 | 0.10 | 1.12168 | 1.11281 | 1.12681 | -1168.94 | 1267295.10 |
3807 | 2016.03.14 17:47 | sell | 1904 | 0.10 | 1.12249 | 1.13257 | 1.11857 | |
3808 | 2016.03.14 21:07 | close | 1904 | 0.10 | 1.12483 | 1.13257 | 1.11857 | -2193.75 | 1265101.35 |
3809 | 2016.03.15 01:07 | sell | 1905 | 0.10 | 1.12659 | 1.13662 | 1.12262 | |
3810 | 2016.03.15 02:13 | close | 1905 | 0.10 | 1.12576 | 1.13662 | 1.12262 | 680.59 | 1265781.94 |
3811 | 2016.03.15 16:06 | sell | 1906 | 0.10 | 1.12332 | 1.13340 | 1.11940 | |
3812 | 2016.03.15 18:13 | close | 1906 | 0.10 | 1.12899 | 1.13340 | 1.11940 | -5213.16 | 1260568.78 |
3813 | 2016.03.16 18:59 | buy | 1907 | 0.10 | 1.12642 | 1.11640 | 1.13040 | |
3814 | 2016.03.16 19:16 | close | 1907 | 0.10 | 1.12758 | 1.11640 | 1.13040 | 979.58 | 1261548.36 |
3815 | 2016.03.16 21:00 | buy | 1908 | 0.10 | 1.12543 | 1.11540 | 1.12940 | |
3816 | 2016.03.16 21:45 | close | 1908 | 0.10 | 1.12558 | 1.11540 | 1.12940 | 63.98 | 1261612.34 |
3817 | 2016.03.17 00:45 | buy | 1909 | 0.10 | 1.11706 | 1.10700 | 1.12100 | |
3818 | 2016.03.17 01:21 | close | 1909 | 0.10 | 1.12049 | 1.10700 | 1.12100 | 3037.43 | 1264649.77 |
3819 | 2016.03.17 13:43 | sell | 1910 | 0.10 | 1.12028 | 1.13019 | 1.11619 | |
3820 | 2016.03.17 14:41 | close | 1910 | 0.10 | 1.11924 | 1.13019 | 1.11619 | 870.97 | 1265520.74 |
3821 | 2016.03.17 14:44 | buy | 1911 | 0.10 | 1.11859 | 1.10852 | 1.12252 | |
3822 | 2016.03.17 15:49 | close | 1911 | 0.10 | 1.11679 | 1.10852 | 1.12252 | -1703.77 | 1263816.97 |
3823 | 2016.03.22 12:13 | sell | 1912 | 0.10 | 1.12529 | 1.13525 | 1.12125 | |
3824 | 2016.03.22 16:16 | close | 1912 | 0.10 | 1.12667 | 1.13525 | 1.12125 | -1323.25 | 1262493.72 |
3825 | 2016.03.22 17:48 | sell | 1913 | 0.10 | 1.12760 | 1.13765 | 1.12365 | |
3826 | 2016.03.22 19:04 | close | 1913 | 0.10 | 1.12796 | 1.13765 | 1.12365 | -398.41 | 1262095.31 |
3827 | 2016.03.23 17:33 | buy | 1914 | 0.10 | 1.12719 | 1.11724 | 1.13124 | |
3828 | 2016.03.23 19:19 | close | 1914 | 0.10 | 1.12567 | 1.11724 | 1.13124 | -1449.97 | 1260645.34 |
3829 | 2016.03.23 20:48 | buy | 1915 | 0.10 | 1.12219 | 1.11225 | 1.12625 | |
3830 | 2016.03.23 22:03 | close | 1915 | 0.10 | 1.12231 | 1.11225 | 1.12625 | 36.78 | 1260682.12 |
3831 | 2016.03.24 17:03 | sell | 1916 | 0.10 | 1.12191 | 1.13191 | 1.11791 | |
3832 | 2016.03.24 19:58 | close | 1916 | 0.10 | 1.12256 | 1.13191 | 1.11791 | -661.38 | 1260020.74 |
3833 | 2016.03.25 15:11 | sell | 1917 | 0.10 | 1.12342 | 1.13348 | 1.11948 | |
3834 | 2016.03.28 03:50 | close | 1917 | 0.10 | 1.12299 | 1.13348 | 1.11948 | 324.24 | 1260344.98 |
3835 | 2016.03.29 14:19 | buy | 1918 | 0.10 | 1.11418 | 1.10411 | 1.11811 | |
3836 | 2016.03.29 15:02 | close | 1918 | 0.10 | 1.11411 | 1.10411 | 1.11811 | -135.46 | 1260209.52 |
3837 | 2016.03.29 19:20 | buy | 1919 | 0.10 | 1.11135 | 1.10127 | 1.11527 | |
3838 | 2016.03.29 19:53 | close | 1919 | 0.10 | 1.11230 | 1.10127 | 1.11527 | 789.24 | 1260998.76 |
3839 | 2016.03.31 14:54 | buy | 1920 | 0.10 | 1.10762 | 1.09769 | 1.11169 | |
3840 | 2016.03.31 15:30 | close | 1920 | 0.10 | 1.10839 | 1.09769 | 1.11169 | 626.06 | 1261624.82 |
3841 | 2016.03.31 17:00 | buy | 1921 | 0.10 | 1.10675 | 1.09685 | 1.11085 | |
3842 | 2016.03.31 17:13 | close | 1921 | 0.10 | 1.10857 | 1.09685 | 1.11085 | 1577.95 | 1263202.77 |
3843 | 2016.04.01 15:23 | sell | 1922 | 0.10 | 1.11081 | 1.12075 | 1.10675 | |
3844 | 2016.04.01 16:21 | close | 1922 | 0.10 | 1.11054 | 1.12075 | 1.10675 | 172.82 | 1263375.59 |
3845 | 2016.04.01 17:07 | sell | 1923 | 0.10 | 1.11144 | 1.12136 | 1.10736 | |
3846 | 2016.04.01 18:16 | close | 1923 | 0.10 | 1.11286 | 1.12136 | 1.10736 | -1359.57 | 1262016.02 |
3847 | 2016.04.01 18:23 | buy | 1924 | 0.10 | 1.11172 | 1.10171 | 1.11571 | |
3848 | 2016.04.01 19:33 | close | 1924 | 0.10 | 1.11233 | 1.10171 | 1.11571 | 481.01 | 1262497.03 |
3849 | 2016.04.04 14:16 | sell | 1925 | 0.10 | 1.11308 | 1.12305 | 1.10905 | |
3850 | 2016.04.04 15:02 | close | 1925 | 0.10 | 1.11248 | 1.12305 | 1.10905 | 472.04 | 1262969.07 |
3851 | 2016.04.05 01:07 | sell | 1926 | 0.10 | 1.11435 | 1.12431 | 1.11031 | |
3852 | 2016.04.05 02:20 | close | 1926 | 0.10 | 1.11642 | 1.12431 | 1.11031 | -1948.95 | 1261020.12 |
3853 | 2016.04.05 12:48 | buy | 1927 | 0.10 | 1.11320 | 1.10326 | 1.11726 | |
3854 | 2016.04.05 13:55 | close | 1927 | 0.10 | 1.11321 | 1.10326 | 1.11726 | -62.93 | 1260957.19 |
3855 | 2016.04.05 17:27 | buy | 1928 | 0.10 | 1.10968 | 1.09973 | 1.11373 | |
3856 | 2016.04.05 18:10 | close | 1928 | 0.10 | 1.10863 | 1.09973 | 1.11373 | -1023.90 | 1259933.29 |
3857 | 2016.04.07 14:23 | buy | 1929 | 0.10 | 1.10815 | 1.09822 | 1.11222 | |
3858 | 2016.04.07 14:51 | close | 1929 | 0.10 | 1.10915 | 1.09822 | 1.11222 | 834.53 | 1260767.82 |
3859 | 2016.04.07 16:31 | buy | 1930 | 0.10 | 1.10803 | 1.09801 | 1.11201 | |
3860 | 2016.04.07 17:10 | close | 1930 | 0.10 | 1.10851 | 1.09801 | 1.11201 | 363.13 | 1261130.95 |
3861 | 2016.04.11 14:18 | sell | 1931 | 0.10 | 1.10757 | 1.11753 | 1.10353 | |
3862 | 2016.04.11 15:02 | close | 1931 | 0.10 | 1.10714 | 1.11753 | 1.10353 | 317.87 | 1261448.82 |
3863 | 2016.04.11 17:08 | sell | 1932 | 0.10 | 1.10994 | 1.11986 | 1.10586 | |
3864 | 2016.04.11 17:37 | close | 1932 | 0.10 | 1.10851 | 1.11986 | 1.10586 | 1224.57 | 1262673.39 |
3865 | 2016.04.12 15:28 | buy | 1933 | 0.10 | 1.10980 | 1.09976 | 1.11376 | |
3866 | 2016.04.12 16:26 | close | 1933 | 0.10 | 1.10885 | 1.09976 | 1.11376 | -933.20 | 1261740.19 |
3867 | 2016.04.13 15:37 | buy | 1934 | 0.10 | 1.10488 | 1.09495 | 1.10895 | |
3868 | 2016.04.13 16:12 | close | 1934 | 0.10 | 1.10666 | 1.09495 | 1.10895 | 1541.62 | 1263281.81 |
3869 | 2016.04.14 01:42 | sell | 1935 | 0.10 | 1.10798 | 1.11800 | 1.10400 | |
3870 | 2016.04.14 02:36 | close | 1935 | 0.10 | 1.10761 | 1.11800 | 1.10400 | 263.48 | 1263545.29 |
3871 | 2016.04.14 12:44 | sell | 1936 | 0.10 | 1.11968 | 1.12978 | 1.11578 | |
3872 | 2016.04.14 14:28 | close | 1936 | 0.10 | 1.12213 | 1.12978 | 1.11578 | -2293.41 | 1261251.88 |
3873 | 2016.04.14 15:30 | sell | 1937 | 0.10 | 1.12338 | 1.13346 | 1.11946 | |
3874 | 2016.04.14 16:02 | close | 1937 | 0.10 | 1.12214 | 1.13346 | 1.11946 | 1052.31 | 1262304.19 |
3875 | 2016.04.15 17:23 | buy | 1938 | 0.10 | 1.11306 | 1.10301 | 1.11701 | |
3876 | 2016.04.15 17:32 | close | 1938 | 0.10 | 1.11441 | 1.10301 | 1.11701 | 1151.82 | 1263456.01 |
3877 | 2016.04.18 01:44 | sell | 1939 | 0.10 | 1.11393 | 1.12400 | 1.11000 | |
3878 | 2016.04.18 01:45 | close | 1939 | 0.10 | 1.11116 | 1.12400 | 1.11000 | 2439.56 | 1265895.57 |
3879 | 2016.04.18 13:08 | sell | 1940 | 0.10 | 1.11245 | 1.12239 | 1.10839 | |
3880 | 2016.04.18 13:40 | close | 1940 | 0.10 | 1.11184 | 1.12239 | 1.10839 | 481.09 | 1266376.66 |
3881 | 2016.04.18 15:27 | sell | 1941 | 0.10 | 1.11182 | 1.12180 | 1.10780 | |
3882 | 2016.04.18 18:49 | close | 1941 | 0.10 | 1.11521 | 1.12180 | 1.10780 | -3145.72 | 1263230.94 |
3883 | 2016.04.19 17:23 | sell | 1942 | 0.10 | 1.11038 | 1.12040 | 1.10640 | |
3884 | 2016.04.19 17:55 | close | 1942 | 0.10 | 1.10938 | 1.12040 | 1.10640 | 834.70 | 1264065.64 |
3885 | 2016.04.22 15:43 | sell | 1943 | 0.10 | 1.12461 | 1.13460 | 1.12060 | |
3886 | 2016.04.22 18:17 | close | 1943 | 0.10 | 1.12482 | 1.13460 | 1.12060 | -262.40 | 1263803.24 |
3887 | 2016.04.27 17:33 | buy | 1944 | 0.10 | 1.10627 | 1.09620 | 1.11020 | |
3888 | 2016.04.27 18:08 | close | 1944 | 0.10 | 1.10688 | 1.09620 | 1.11020 | 480.99 | 1264284.23 |
3889 | 2016.04.27 21:02 | sell | 1945 | 0.10 | 1.10956 | 1.11950 | 1.10550 | |
3890 | 2016.04.27 21:41 | close | 1945 | 0.10 | 1.10751 | 1.11950 | 1.10550 | 1786.77 | 1266071.00 |
3891 | 2016.04.27 23:52 | sell | 1946 | 0.10 | 1.10877 | 1.11870 | 1.10470 | |
3892 | 2016.04.28 00:01 | t/p | 1946 | 0.10 | 1.10149 | 1.11870 | 1.10470 | 6547.95 | 1272618.95 |
3893 | 2016.04.28 00:02 | buy | 1947 | 0.10 | 1.10012 | 1.09017 | 1.10417 | |
3894 | 2016.04.28 00:55 | close | 1947 | 0.10 | 1.09681 | 1.09017 | 1.10417 | -3072.68 | 1269546.27 |
3895 | 2016.04.28 00:59 | sell | 1948 | 0.10 | 1.09804 | 1.10813 | 1.09413 | |
3896 | 2016.04.28 01:41 | close | 1948 | 0.10 | 1.09753 | 1.10813 | 1.09413 | 390.43 | 1269936.70 |
3897 | 2016.04.28 15:03 | buy | 1949 | 0.10 | 1.09263 | 1.08270 | 1.09670 | |
3898 | 2016.04.28 15:36 | close | 1949 | 0.10 | 1.09365 | 1.08270 | 1.09670 | 852.68 | 1270789.38 |
3899 | 2016.04.29 15:39 | buy | 1950 | 0.10 | 1.09274 | 1.08264 | 1.09664 | |
3900 | 2016.04.29 16:20 | close | 1950 | 0.10 | 1.09295 | 1.08264 | 1.09664 | 118.37 | 1270907.75 |
3901 | 2016.04.29 17:09 | buy | 1951 | 0.10 | 1.09068 | 1.08064 | 1.09464 | |
3902 | 2016.04.29 18:00 | close | 1951 | 0.10 | 1.09162 | 1.08064 | 1.09464 | 780.14 | 1271687.89 |
3903 | 2016.05.03 15:18 | buy | 1952 | 0.10 | 1.08123 | 1.07128 | 1.08528 | |
3904 | 2016.05.03 16:00 | close | 1952 | 0.10 | 1.08106 | 1.07128 | 1.08528 | -226.11 | 1271461.78 |
3905 | 2016.05.03 16:59 | sell | 1953 | 0.10 | 1.08264 | 1.09257 | 1.07857 | |
3906 | 2016.05.03 17:44 | close | 1953 | 0.10 | 1.08288 | 1.09257 | 1.07857 | -289.61 | 1271172.17 |
3907 | 2016.05.04 01:45 | sell | 1954 | 0.10 | 1.08393 | 1.09384 | 1.07984 | |
3908 | 2016.05.04 01:47 | close | 1954 | 0.10 | 1.08197 | 1.09384 | 1.07984 | 1705.09 | 1272877.26 |
3909 | 2016.05.04 01:47 | buy | 1955 | 0.10 | 1.08133 | 1.07132 | 1.08532 | |
3910 | 2016.05.04 02:33 | close | 1955 | 0.10 | 1.08204 | 1.07132 | 1.08532 | 571.62 | 1273448.88 |
3911 | 2016.05.06 15:31 | buy | 1956 | 0.10 | 1.07472 | 1.06471 | 1.07871 | |
3912 | 2016.05.06 15:44 | close | 1956 | 0.10 | 1.07756 | 1.06471 | 1.07871 | 2502.57 | 1275951.45 |
3913 | 2016.05.09 15:15 | sell | 1957 | 0.10 | 1.07782 | 1.08790 | 1.07390 | |
3914 | 2016.05.09 16:15 | close | 1957 | 0.10 | 1.08076 | 1.08790 | 1.07390 | -2737.73 | 1273213.72 |
3915 | 2016.05.10 14:43 | sell | 1958 | 0.10 | 1.09077 | 1.10079 | 1.08679 | |
3916 | 2016.05.10 15:28 | close | 1958 | 0.10 | 1.08935 | 1.10079 | 1.08679 | 1215.53 | 1274429.25 |
3917 | 2016.05.10 16:23 | sell | 1959 | 0.10 | 1.09079 | 1.10077 | 1.08677 | |
3918 | 2016.05.10 17:05 | close | 1959 | 0.10 | 1.09044 | 1.10077 | 1.08677 | 245.35 | 1274674.60 |
3919 | 2016.05.13 15:34 | sell | 1960 | 0.10 | 1.07263 | 1.08272 | 1.06872 | |
3920 | 2016.05.13 17:11 | close | 1960 | 0.10 | 1.07345 | 1.08272 | 1.06872 | -815.51 | 1273859.09 |
3921 | 2016.05.18 21:09 | sell | 1961 | 0.10 | 1.07446 | 1.08445 | 1.07045 | |
3922 | 2016.05.18 21:25 | close | 1961 | 0.10 | 1.07282 | 1.08445 | 1.07045 | 1415.02 | 1275274.11 |
3923 | 2016.05.19 12:23 | buy | 1962 | 0.10 | 1.06721 | 1.05727 | 1.07127 | |
3924 | 2016.05.19 13:31 | close | 1962 | 0.10 | 1.06624 | 1.05727 | 1.07127 | -951.37 | 1274322.74 |
3925 | 2016.05.19 15:39 | sell | 1963 | 0.10 | 1.06896 | 1.07906 | 1.06506 | |
3926 | 2016.05.19 16:36 | close | 1963 | 0.10 | 1.06899 | 1.07906 | 1.06506 | -99.20 | 1274223.54 |
3927 | 2016.05.23 16:39 | sell | 1964 | 0.10 | 1.06682 | 1.07686 | 1.06286 | |
3928 | 2016.05.23 18:01 | close | 1964 | 0.10 | 1.06589 | 1.07686 | 1.06286 | 771.24 | 1274994.78 |
3929 | 2016.05.24 16:09 | sell | 1965 | 0.10 | 1.06552 | 1.07561 | 1.06161 | |
3930 | 2016.05.24 18:03 | close | 1965 | 0.10 | 1.06551 | 1.07561 | 1.06161 | -62.93 | 1274931.85 |
3931 | 2016.05.25 01:48 | buy | 1966 | 0.10 | 1.06480 | 1.05477 | 1.06877 | |
3932 | 2016.05.25 02:29 | close | 1966 | 0.10 | 1.06517 | 1.05477 | 1.06877 | 263.42 | 1275195.27 |
3933 | 2016.05.25 23:31 | sell | 1967 | 0.10 | 1.06551 | 1.07554 | 1.06154 | |
3934 | 2016.05.26 03:23 | close | 1967 | 0.10 | 1.07050 | 1.07554 | 1.06154 | -4577.46 | 1270617.81 |
3935 | 2016.05.26 23:26 | sell | 1968 | 0.10 | 1.07118 | 1.08109 | 1.06709 | |
3936 | 2016.05.27 01:17 | close | 1968 | 0.10 | 1.07052 | 1.08109 | 1.06709 | 532.77 | 1271150.58 |
3937 | 2016.05.27 20:44 | sell | 1969 | 0.10 | 1.07228 | 1.08233 | 1.06833 | |
3938 | 2016.05.27 21:35 | close | 1969 | 0.10 | 1.07208 | 1.08233 | 1.06833 | 109.34 | 1271259.92 |
3939 | 2016.05.31 23:01 | buy | 1970 | 0.10 | 1.06778 | 1.05780 | 1.07180 | |
3940 | 2016.05.31 23:41 | close | 1970 | 0.10 | 1.06855 | 1.05780 | 1.07180 | 626.04 | 1271885.96 |
3941 | 2016.06.01 01:57 | buy | 1971 | 0.10 | 1.06614 | 1.05616 | 1.07016 | |
3942 | 2016.06.01 02:35 | close | 1971 | 0.10 | 1.06675 | 1.05616 | 1.07016 | 480.99 | 1272366.95 |
3943 | 2016.06.02 12:31 | sell | 1972 | 0.10 | 1.06263 | 1.07271 | 1.05871 | |
3944 | 2016.06.02 13:07 | close | 1972 | 0.10 | 1.06190 | 1.07271 | 1.05871 | 589.90 | 1272956.85 |
3945 | 2016.06.03 13:42 | buy | 1973 | 0.10 | 1.05688 | 1.04694 | 1.06094 | |
3946 | 2016.06.03 14:32 | close | 1973 | 0.10 | 1.05719 | 1.04694 | 1.06094 | 209.02 | 1273165.87 |
3947 | 2016.06.03 15:30 | buy | 1974 | 0.10 | 1.05649 | 1.04653 | 1.06053 | |
3948 | 2016.06.03 16:12 | close | 1974 | 0.10 | 1.05656 | 1.04653 | 1.06053 | -8.54 | 1273157.33 |
3949 | 2016.06.03 18:28 | sell | 1975 | 0.10 | 1.05715 | 1.06717 | 1.05317 | |
3950 | 2016.06.03 21:59 | close | 1975 | 0.10 | 1.05905 | 1.06717 | 1.05317 | -1794.75 | 1271362.58 |
3951 | 2016.06.06 01:43 | buy | 1976 | 0.10 | 1.05859 | 1.04869 | 1.06269 | |
3952 | 2016.06.06 01:44 | close | 1976 | 0.10 | 1.06016 | 1.04869 | 1.06269 | 1351.27 | 1272713.85 |
3953 | 2016.06.07 01:53 | sell | 1977 | 0.10 | 1.06627 | 1.07619 | 1.06219 | |
3954 | 2016.06.07 02:43 | close | 1977 | 0.10 | 1.06652 | 1.07619 | 1.06219 | -298.68 | 1272415.17 |
3955 | 2016.06.08 15:57 | sell | 1978 | 0.10 | 1.06661 | 1.07667 | 1.06267 | |
3956 | 2016.06.08 16:33 | close | 1978 | 0.10 | 1.06516 | 1.07667 | 1.06267 | 1242.73 | 1273657.90 |
3957 | 2016.06.09 00:01 | buy | 1979 | 0.10 | 1.05368 | 1.04378 | 1.05778 | |
3958 | 2016.06.09 00:28 | t/p | 1979 | 0.10 | 1.05776 | 1.04378 | 1.05778 | 3626.68 | 1277284.58 |
3959 | 2016.06.10 00:04 | sell | 1980 | 0.10 | 1.04677 | 1.05672 | 1.04272 | |
3960 | 2016.06.10 01:40 | close | 1980 | 0.10 | 1.04564 | 1.05672 | 1.04272 | 952.59 | 1278237.17 |
3961 | 2016.06.10 16:01 | sell | 1981 | 0.10 | 1.04629 | 1.05629 | 1.04229 | |
3962 | 2016.06.10 16:46 | close | 1981 | 0.10 | 1.04638 | 1.05629 | 1.04229 | -153.60 | 1278083.57 |
3963 | 2016.06.13 00:38 | sell | 1982 | 0.10 | 1.04623 | 1.05627 | 1.04227 | |
3964 | 2016.06.13 02:16 | close | 1982 | 0.10 | 1.04506 | 1.05627 | 1.04227 | 988.85 | 1279072.42 |
3965 | 2016.06.14 17:04 | sell | 1983 | 0.10 | 1.05104 | 1.06100 | 1.04700 | |
3966 | 2016.06.14 17:28 | close | 1983 | 0.10 | 1.04960 | 1.06100 | 1.04700 | 1233.68 | 1280306.10 |
3967 | 2016.06.15 17:14 | sell | 1984 | 0.10 | 1.05377 | 1.06382 | 1.04982 | |
3968 | 2016.06.15 18:41 | close | 1984 | 0.10 | 1.05310 | 1.06382 | 1.04982 | 535.50 | 1280841.60 |
3969 | 2016.06.16 01:45 | buy | 1985 | 0.10 | 1.04858 | 1.03851 | 1.05251 | |
3970 | 2016.06.16 02:33 | close | 1985 | 0.10 | 1.04834 | 1.03851 | 1.05251 | -289.57 | 1280552.03 |
3971 | 2016.06.16 17:13 | sell | 1986 | 0.10 | 1.04518 | 1.05511 | 1.04111 | |
3972 | 2016.06.16 18:40 | close | 1986 | 0.10 | 1.04546 | 1.05511 | 1.04111 | -325.88 | 1280226.15 |
3973 | 2016.06.16 19:21 | buy | 1987 | 0.10 | 1.04410 | 1.03405 | 1.04805 | |
3974 | 2016.06.16 20:05 | close | 1987 | 0.10 | 1.04343 | 1.03405 | 1.04805 | -679.39 | 1279546.76 |
3975 | 2016.06.21 17:18 | sell | 1988 | 0.10 | 1.04800 | 1.05803 | 1.04403 | |
3976 | 2016.06.21 17:37 | close | 1988 | 0.10 | 1.04660 | 1.05803 | 1.04403 | 1197.41 | 1280744.17 |
3977 | 2016.06.22 23:11 | sell | 1989 | 0.10 | 1.04733 | 1.05729 | 1.04329 | |
3978 | 2016.06.23 04:17 | close | 1989 | 0.10 | 1.04848 | 1.05729 | 1.04329 | -1095.70 | 1279648.47 |
3979 | 2016.06.23 12:21 | sell | 1990 | 0.10 | 1.04954 | 1.05959 | 1.04559 | |
3980 | 2016.06.23 12:46 | close | 1990 | 0.10 | 1.04850 | 1.05959 | 1.04559 | 870.99 | 1280519.46 |
3981 | 2016.06.23 17:14 | sell | 1991 | 0.10 | 1.05005 | 1.05998 | 1.04598 | |
3982 | 2016.06.23 17:56 | close | 1991 | 0.10 | 1.04919 | 1.05998 | 1.04598 | 707.78 | 1281227.24 |
3983 | 2016.06.24 12:56 | sell | 1992 | 0.10 | 1.04765 | 1.05764 | 1.04364 | |
3984 | 2016.06.24 13:30 | close | 1992 | 0.10 | 1.04594 | 1.05764 | 1.04364 | 1478.49 | 1282705.73 |
3985 | 2016.06.24 14:39 | sell | 1993 | 0.10 | 1.04657 | 1.05651 | 1.04251 | |
3986 | 2016.06.24 15:20 | close | 1993 | 0.10 | 1.04704 | 1.05651 | 1.04251 | -498.16 | 1282207.57 |
3987 | 2016.06.24 16:56 | sell | 1994 | 0.10 | 1.04651 | 1.05641 | 1.04241 | |
3988 | 2016.06.24 18:16 | close | 1994 | 0.10 | 1.04671 | 1.05641 | 1.04241 | -253.34 | 1281954.23 |
3989 | 2016.06.24 18:19 | buy | 1995 | 0.10 | 1.04587 | 1.03589 | 1.04989 | |
3990 | 2016.06.24 18:42 | close | 1995 | 0.10 | 1.04712 | 1.03589 | 1.04989 | 1061.19 | 1283015.42 |
3991 | 2016.06.27 16:39 | buy | 1996 | 0.10 | 1.04662 | 1.03654 | 1.05054 | |
3992 | 2016.06.27 17:06 | close | 1996 | 0.10 | 1.04753 | 1.03654 | 1.05054 | 752.96 | 1283768.38 |
3993 | 2016.06.27 18:06 | sell | 1997 | 0.10 | 1.04698 | 1.05698 | 1.04298 | |
3994 | 2016.06.27 19:33 | close | 1997 | 0.10 | 1.04670 | 1.05698 | 1.04298 | 181.89 | 1283950.27 |
3995 | 2016.06.29 01:49 | buy | 1998 | 0.10 | 1.04639 | 1.03639 | 1.05039 | |
3996 | 2016.06.29 02:30 | close | 1998 | 0.10 | 1.04591 | 1.03639 | 1.05039 | -507.14 | 1283443.13 |
3997 | 2016.06.29 13:33 | buy | 1999 | 0.10 | 1.04457 | 1.03456 | 1.04856 | |
3998 | 2016.06.29 15:09 | close | 1999 | 0.10 | 1.04401 | 1.03456 | 1.04856 | -579.66 | 1282863.47 |
3999 | 2016.07.01 22:58 | sell | 2000 | 0.10 | 1.04661 | 1.05664 | 1.04264 | |
4000 | 2016.07.01 23:42 | close | 2000 | 0.10 | 1.04560 | 1.05664 | 1.04264 | 843.80 | 1283707.27 |
4001 | 2016.07.04 17:47 | buy | 2001 | 0.10 | 1.04220 | 1.03222 | 1.04622 | |
4002 | 2016.07.04 19:01 | close | 2001 | 0.10 | 1.04208 | 1.03222 | 1.04622 | -180.79 | 1283526.48 |
4003 | 2016.07.06 12:48 | sell | 2002 | 0.10 | 1.05022 | 1.06018 | 1.04618 | |
4004 | 2016.07.06 13:32 | close | 2002 | 0.10 | 1.04961 | 1.06018 | 1.04618 | 481.10 | 1284007.58 |
4005 | 2016.07.06 17:04 | sell | 2003 | 0.10 | 1.05369 | 1.06359 | 1.04959 | |
4006 | 2016.07.06 18:14 | close | 2003 | 0.10 | 1.05335 | 1.06359 | 1.04959 | 236.29 | 1284243.87 |
4007 | 2016.07.07 19:10 | buy | 2004 | 0.10 | 1.03684 | 1.02693 | 1.04093 | |
4008 | 2016.07.07 20:43 | close | 2004 | 0.10 | 1.03528 | 1.02693 | 1.04093 | -1486.23 | 1282757.64 |
4009 | 2016.07.07 22:50 | buy | 2005 | 0.10 | 1.03430 | 1.02434 | 1.03834 | |
4010 | 2016.07.07 23:02 | close | 2005 | 0.10 | 1.03573 | 1.02434 | 1.03834 | 1224.38 | 1283982.02 |
4011 | 2016.07.08 15:30 | sell | 2006 | 0.10 | 1.03452 | 1.04458 | 1.03058 | |
4012 | 2016.07.08 16:17 | close | 2006 | 0.10 | 1.03525 | 1.04458 | 1.03058 | -733.91 | 1283248.11 |
4013 | 2016.07.08 16:19 | buy | 2007 | 0.10 | 1.03440 | 1.02448 | 1.03848 | |
4014 | 2016.07.08 16:36 | close | 2007 | 0.10 | 1.03571 | 1.02448 | 1.03848 | 1115.60 | 1284363.71 |
4015 | 2016.07.11 17:38 | sell | 2008 | 0.10 | 1.04277 | 1.05279 | 1.03879 | |
4016 | 2016.07.11 22:39 | close | 2008 | 0.10 | 1.04342 | 1.05279 | 1.03879 | -661.37 | 1283702.34 |
4017 | 2016.07.12 01:26 | buy | 2009 | 0.10 | 1.04207 | 1.03212 | 1.04612 | |
4018 | 2016.07.12 01:27 | close | 2009 | 0.10 | 1.04358 | 1.03212 | 1.04612 | 1296.90 | 1284999.24 |
4019 | 2016.07.13 17:54 | sell | 2010 | 0.10 | 1.04671 | 1.05666 | 1.04266 | |
4020 | 2016.07.13 18:03 | close | 2010 | 0.10 | 1.04448 | 1.05666 | 1.04266 | 1949.96 | 1286949.20 |
4021 | 2016.07.14 15:09 | sell | 2011 | 0.10 | 1.06099 | 1.07097 | 1.05697 | |
4022 | 2016.07.14 16:49 | close | 2011 | 0.10 | 1.06134 | 1.07097 | 1.05697 | -389.35 | 1286559.85 |
4023 | 2016.07.14 17:58 | buy | 2012 | 0.10 | 1.06036 | 1.05045 | 1.06445 | |
4024 | 2016.07.14 18:44 | close | 2012 | 0.10 | 1.06008 | 1.05045 | 1.06445 | -325.84 | 1286234.01 |
4025 | 2016.07.15 13:13 | sell | 2013 | 0.10 | 1.06537 | 1.07546 | 1.06146 | |
4026 | 2016.07.15 15:21 | close | 2013 | 0.10 | 1.06804 | 1.07546 | 1.06146 | -2492.97 | 1283741.04 |
4027 | 2016.07.18 01:44 | sell | 2014 | 0.10 | 1.06536 | 1.07542 | 1.06142 | |
4028 | 2016.07.18 03:08 | close | 2014 | 0.10 | 1.07287 | 1.07542 | 1.06142 | -6881.55 | 1276859.49 |
4029 | 2016.07.19 00:13 | sell | 2015 | 0.10 | 1.07092 | 1.08097 | 1.06697 | |
4030 | 2016.07.19 02:01 | close | 2015 | 0.10 | 1.07373 | 1.08097 | 1.06697 | -2619.91 | 1274239.58 |
4031 | 2016.07.20 01:18 | sell | 2016 | 0.10 | 1.06513 | 1.07511 | 1.06111 | |
4032 | 2016.07.20 02:29 | close | 2016 | 0.10 | 1.06486 | 1.07511 | 1.06111 | 172.81 | 1274412.39 |
4033 | 2016.07.21 17:04 | sell | 2017 | 0.10 | 1.07486 | 1.08494 | 1.07094 | |
4034 | 2016.07.21 17:42 | close | 2017 | 0.10 | 1.07367 | 1.08494 | 1.07094 | 1007.05 | 1275419.44 |
4035 | 2016.07.21 20:22 | sell | 2018 | 0.10 | 1.07315 | 1.08322 | 1.06922 | |
4036 | 2016.07.21 21:29 | close | 2018 | 0.10 | 1.07229 | 1.08322 | 1.06922 | 707.83 | 1276127.27 |
4037 | 2016.07.29 15:50 | buy | 2019 | 0.10 | 1.05446 | 1.04451 | 1.05851 | |
4038 | 2016.07.29 16:27 | close | 2019 | 0.10 | 1.05551 | 1.04451 | 1.05851 | 879.96 | 1277007.23 |
4039 | 2016.07.29 23:17 | sell | 2020 | 0.10 | 1.05398 | 1.06393 | 1.04993 | |
4040 | 2016.08.01 01:27 | close | 2020 | 0.10 | 1.05406 | 1.06393 | 1.04993 | -138.21 | 1276869.02 |
4041 | 2016.08.01 16:31 | buy | 2021 | 0.10 | 1.05268 | 1.04263 | 1.05663 | |
4042 | 2016.08.01 17:41 | close | 2021 | 0.10 | 1.05282 | 1.04263 | 1.05663 | 54.93 | 1276923.95 |
4043 | 2016.08.02 13:19 | sell | 2022 | 0.10 | 1.05129 | 1.06133 | 1.04733 | |
4044 | 2016.08.02 15:20 | close | 2022 | 0.10 | 1.05256 | 1.06133 | 1.04733 | -1223.65 | 1275700.30 |
4045 | 2016.08.03 01:49 | sell | 2023 | 0.10 | 1.05226 | 1.06223 | 1.04823 | |
4046 | 2016.08.03 03:10 | close | 2023 | 0.10 | 1.05398 | 1.06223 | 1.04823 | -1631.71 | 1274068.59 |
4047 | 2016.08.03 17:34 | sell | 2024 | 0.10 | 1.05933 | 1.06925 | 1.05525 | |
4048 | 2016.08.03 18:06 | close | 2024 | 0.10 | 1.05838 | 1.06925 | 1.05525 | 789.47 | 1274858.06 |
4049 | 2016.08.04 14:03 | buy | 2025 | 0.10 | 1.06096 | 1.05098 | 1.06498 | |
4050 | 2016.08.04 14:51 | close | 2025 | 0.10 | 1.06081 | 1.05098 | 1.06498 | -207.99 | 1274650.07 |
4051 | 2016.08.05 15:30 | sell | 2026 | 0.10 | 1.06321 | 1.07315 | 1.05915 | |
4052 | 2016.08.05 16:31 | close | 2026 | 0.10 | 1.06521 | 1.07315 | 1.05915 | -1885.62 | 1272764.45 |
4053 | 2016.08.05 17:13 | sell | 2027 | 0.10 | 1.06696 | 1.07690 | 1.06290 | |
4054 | 2016.08.05 18:57 | close | 2027 | 0.10 | 1.06684 | 1.07690 | 1.06290 | 36.82 | 1272801.27 |
4055 | 2016.08.08 00:55 | sell | 2028 | 0.10 | 1.06836 | 1.07838 | 1.06438 | |
4056 | 2016.08.08 03:21 | close | 2028 | 0.10 | 1.06892 | 1.07838 | 1.06438 | -579.82 | 1272221.45 |
4057 | 2016.08.08 17:02 | sell | 2029 | 0.10 | 1.07437 | 1.08427 | 1.07027 | |
4058 | 2016.08.08 17:42 | close | 2029 | 0.10 | 1.07320 | 1.08427 | 1.07027 | 988.97 | 1273210.42 |
4059 | 2016.08.09 00:40 | buy | 2030 | 0.10 | 1.06951 | 1.05948 | 1.07348 | |
4060 | 2016.08.09 01:18 | close | 2030 | 0.10 | 1.07106 | 1.05948 | 1.07348 | 1333.32 | 1274543.74 |
4061 | 2016.08.10 19:02 | sell | 2031 | 0.10 | 1.06926 | 1.07925 | 1.06525 | |
4062 | 2016.08.10 20:52 | close | 2031 | 0.10 | 1.06967 | 1.07925 | 1.06525 | -443.80 | 1274099.94 |
4063 | 2016.08.11 00:03 | buy | 2032 | 0.10 | 1.06126 | 1.05128 | 1.06528 | |
4064 | 2016.08.11 00:48 | close | 2032 | 0.10 | 1.05911 | 1.05128 | 1.06528 | -2021.34 | 1272078.60 |
4065 | 2016.08.11 00:59 | sell | 2033 | 0.10 | 1.06048 | 1.07050 | 1.05650 | |
4066 | 2016.08.11 02:33 | close | 2033 | 0.10 | 1.05929 | 1.07050 | 1.05650 | 1007.13 | 1273085.73 |
4067 | 2016.08.11 20:08 | sell | 2034 | 0.10 | 1.06688 | 1.07688 | 1.06288 | |
4068 | 2016.08.11 22:50 | close | 2034 | 0.10 | 1.06781 | 1.07688 | 1.06288 | -915.35 | 1272170.38 |
4069 | 2016.08.12 01:43 | sell | 2035 | 0.10 | 1.06953 | 1.07957 | 1.06557 | |
4070 | 2016.08.12 01:45 | close | 2035 | 0.10 | 1.06741 | 1.07957 | 1.06557 | 1850.48 | 1274020.86 |
4071 | 2016.08.12 01:45 | buy | 2036 | 0.10 | 1.06657 | 1.05659 | 1.07059 | |
4072 | 2016.08.12 01:47 | close | 2036 | 0.10 | 1.06905 | 1.05659 | 1.07059 | 2176.51 | 1276197.37 |
4073 | 2016.08.12 15:31 | buy | 2037 | 0.10 | 1.06467 | 1.05465 | 1.06865 | |
4074 | 2016.08.12 16:00 | close | 2037 | 0.10 | 1.06582 | 1.05465 | 1.06865 | 970.66 | 1277168.03 |
4075 | 2016.08.16 15:46 | sell | 2038 | 0.10 | 1.06248 | 1.07247 | 1.05847 | |
4076 | 2016.08.16 16:34 | close | 2038 | 0.10 | 1.06204 | 1.07247 | 1.05847 | 327.01 | 1277495.04 |
4077 | 2016.08.16 17:49 | buy | 2039 | 0.10 | 1.05983 | 1.04974 | 1.06374 | |
4078 | 2016.08.16 18:32 | close | 2039 | 0.10 | 1.05942 | 1.04974 | 1.06374 | -443.74 | 1277051.30 |
4079 | 2016.08.17 01:45 | buy | 2040 | 0.10 | 1.05474 | 1.04472 | 1.05872 | |
4080 | 2016.08.17 02:18 | close | 2040 | 0.10 | 1.05688 | 1.04472 | 1.05872 | 1868.32 | 1278919.62 |
4081 | 2016.08.19 14:29 | sell | 2041 | 0.10 | 1.04947 | 1.05938 | 1.04538 | |
4082 | 2016.08.19 15:14 | close | 2041 | 0.10 | 1.04926 | 1.05938 | 1.04538 | 118.43 | 1279038.05 |
4083 | 2016.08.23 00:02 | buy | 2042 | 0.10 | 1.04388 | 1.03398 | 1.04798 | |
4084 | 2016.08.23 00:49 | close | 2042 | 0.10 | 1.04704 | 1.03398 | 1.04798 | 2793.11 | 1281831.16 |
4085 | 2016.08.23 17:14 | buy | 2043 | 0.10 | 1.04197 | 1.03198 | 1.04598 | |
4086 | 2016.08.23 17:27 | close | 2043 | 0.10 | 1.04341 | 1.03198 | 1.04598 | 1233.62 | 1283064.78 |
4087 | 2016.08.24 01:50 | sell | 2044 | 0.10 | 1.04595 | 1.05599 | 1.04199 | |
4088 | 2016.08.24 02:42 | close | 2044 | 0.10 | 1.04599 | 1.05599 | 1.04199 | -108.27 | 1282956.51 |
4089 | 2016.08.25 15:36 | sell | 2045 | 0.10 | 1.04291 | 1.05282 | 1.03882 | |
4090 | 2016.08.25 17:28 | close | 2045 | 0.10 | 1.04265 | 1.05282 | 1.03882 | 163.78 | 1283120.29 |
4091 | 2016.08.26 15:55 | buy | 2046 | 0.10 | 1.04225 | 1.03229 | 1.04629 | |
4092 | 2016.08.26 16:44 | close | 2046 | 0.10 | 1.04275 | 1.03229 | 1.04629 | 381.35 | 1283501.64 |
4093 | 2016.08.26 19:06 | sell | 2047 | 0.10 | 1.04419 | 1.05415 | 1.04015 | |
4094 | 2016.08.26 21:59 | close | 2047 | 0.10 | 1.04570 | 1.05415 | 1.04015 | -1441.35 | 1282060.29 |
4095 | 2016.09.01 17:08 | buy | 2048 | 0.10 | 1.03706 | 1.02701 | 1.04101 | |
4096 | 2016.09.01 18:00 | close | 2048 | 0.10 | 1.03565 | 1.02701 | 1.04101 | -1350.39 | 1280709.90 |
4097 | 2016.09.06 12:13 | buy | 2049 | 0.10 | 1.03972 | 1.02982 | 1.04382 | |
4098 | 2016.09.06 12:50 | close | 2049 | 0.10 | 1.04047 | 1.02982 | 1.04382 | 608.01 | 1281317.91 |
4099 | 2016.09.06 17:04 | buy | 2050 | 0.10 | 1.03712 | 1.02717 | 1.04117 | |
4100 | 2016.09.06 18:15 | close | 2050 | 0.10 | 1.03629 | 1.02717 | 1.04117 | -824.57 | 1280493.34 |
4101 | 2016.09.07 17:59 | sell | 2051 | 0.10 | 1.03019 | 1.04009 | 1.02609 | |
4102 | 2016.09.07 18:52 | close | 2051 | 0.10 | 1.03008 | 1.04009 | 1.02609 | 27.76 | 1280521.10 |
4103 | 2016.09.09 17:14 | buy | 2052 | 0.10 | 1.03115 | 1.02111 | 1.03511 | |
4104 | 2016.09.09 18:25 | close | 2052 | 0.10 | 1.03019 | 1.02111 | 1.03511 | -942.42 | 1279578.68 |
4105 | 2016.09.12 15:42 | sell | 2053 | 0.10 | 1.02962 | 1.03965 | 1.02565 | |
4106 | 2016.09.12 16:53 | close | 2053 | 0.10 | 1.02850 | 1.03965 | 1.02565 | 943.67 | 1280522.35 |
4107 | 2016.09.13 01:53 | buy | 2054 | 0.10 | 1.02768 | 1.01770 | 1.03170 | |
4108 | 2016.09.13 02:37 | close | 2054 | 0.10 | 1.02831 | 1.01770 | 1.03170 | 499.21 | 1281021.56 |
4109 | 2016.09.13 18:39 | buy | 2055 | 0.10 | 1.02817 | 1.01827 | 1.03227 | |
4110 | 2016.09.13 19:45 | close | 2055 | 0.10 | 1.02788 | 1.01827 | 1.03227 | -334.94 | 1280686.62 |
4111 | 2016.09.13 20:04 | sell | 2056 | 0.10 | 1.02916 | 1.03912 | 1.02512 | |
4112 | 2016.09.13 23:37 | close | 2056 | 0.10 | 1.02965 | 1.03912 | 1.02512 | -516.36 | 1280170.26 |
4113 | 2016.09.14 01:55 | sell | 2057 | 0.10 | 1.03023 | 1.04026 | 1.02626 | |
4114 | 2016.09.14 03:56 | close | 2057 | 0.10 | 1.03059 | 1.04026 | 1.02626 | -398.47 | 1279771.79 |
4115 | 2016.09.15 01:45 | sell | 2058 | 0.10 | 1.02606 | 1.03616 | 1.02216 | |
4116 | 2016.09.15 03:35 | close | 2058 | 0.10 | 1.02835 | 1.03616 | 1.02216 | -2148.71 | 1277623.08 |
4117 | 2016.09.20 17:08 | sell | 2059 | 0.10 | 1.02908 | 1.03908 | 1.02508 | |
4118 | 2016.09.20 18:24 | close | 2059 | 0.10 | 1.03196 | 1.03908 | 1.02508 | -2683.76 | 1274939.32 |
4119 | 2016.09.21 21:33 | sell | 2060 | 0.10 | 1.03729 | 1.04739 | 1.03339 | |
4120 | 2016.09.21 22:10 | close | 2060 | 0.10 | 1.03580 | 1.04739 | 1.03339 | 1279.27 | 1276218.59 |
4121 | 2016.09.21 22:19 | buy | 2061 | 0.10 | 1.03482 | 1.02481 | 1.03881 | |
4122 | 2016.09.21 22:40 | close | 2061 | 0.10 | 1.03619 | 1.02481 | 1.03881 | 1170.21 | 1277388.80 |
4123 | 2016.09.22 00:02 | sell | 2062 | 0.10 | 1.03888 | 1.04892 | 1.03492 | |
4124 | 2016.09.22 01:41 | close | 2062 | 0.10 | 1.03922 | 1.04892 | 1.03492 | -380.35 | 1277008.45 |
4125 | 2016.09.23 12:49 | sell | 2063 | 0.10 | 1.05169 | 1.06167 | 1.04767 | |
4126 | 2016.09.23 13:38 | close | 2063 | 0.10 | 1.05180 | 1.06167 | 1.04767 | -171.76 | 1276836.69 |
4127 | 2016.09.26 00:45 | sell | 2064 | 0.10 | 1.05338 | 1.06344 | 1.04944 | |
4128 | 2016.09.26 01:53 | close | 2064 | 0.10 | 1.05300 | 1.06344 | 1.04944 | 272.62 | 1277109.31 |
4129 | 2016.09.27 13:37 | sell | 2065 | 0.10 | 1.05070 | 1.06064 | 1.04664 | |
4130 | 2016.09.27 15:00 | close | 2065 | 0.10 | 1.04963 | 1.06064 | 1.04664 | 898.37 | 1278007.68 |
4131 | 2016.09.30 16:59 | sell | 2066 | 0.10 | 1.05177 | 1.06175 | 1.04775 | |
4132 | 2016.09.30 18:07 | close | 2066 | 0.10 | 1.05162 | 1.06175 | 1.04775 | 64.05 | 1278071.73 |
4133 | 2016.10.04 17:03 | sell | 2067 | 0.10 | 1.05400 | 1.06395 | 1.04995 | |
4134 | 2016.10.04 20:51 | close | 2067 | 0.10 | 1.05652 | 1.06395 | 1.04995 | -2357.72 | 1275714.01 |
4135 | 2016.10.05 00:28 | sell | 2068 | 0.10 | 1.05842 | 1.06839 | 1.05439 | |
4136 | 2016.10.05 01:36 | close | 2068 | 0.10 | 1.05849 | 1.06839 | 1.05439 | -135.49 | 1275578.52 |
4137 | 2016.10.05 14:53 | sell | 2069 | 0.10 | 1.06138 | 1.07142 | 1.05742 | |
4138 | 2016.10.05 15:17 | close | 2069 | 0.10 | 1.06022 | 1.07142 | 1.05742 | 980.15 | 1276558.67 |
4139 | 2016.10.07 15:30 | buy | 2070 | 0.10 | 1.05906 | 1.04910 | 1.06310 | |
4140 | 2016.10.07 16:10 | close | 2070 | 0.10 | 1.06046 | 1.04910 | 1.06310 | 1197.59 | 1277756.26 |
4141 | 2016.10.07 17:12 | sell | 2071 | 0.10 | 1.06056 | 1.07053 | 1.05653 | |
4142 | 2016.10.07 18:00 | close | 2071 | 0.10 | 1.06049 | 1.07053 | 1.05653 | -8.50 | 1277747.76 |
4143 | 2016.10.07 18:20 | sell | 2072 | 0.10 | 1.06221 | 1.07212 | 1.05812 | |
4144 | 2016.10.07 19:07 | close | 2072 | 0.10 | 1.06113 | 1.07212 | 1.05812 | 907.60 | 1278655.36 |
4145 | 2016.10.10 00:18 | sell | 2073 | 0.10 | 1.06033 | 1.07023 | 1.05623 | |
4146 | 2016.10.10 02:39 | close | 2073 | 0.10 | 1.05925 | 1.07023 | 1.05623 | 907.57 | 1279562.93 |
4147 | 2016.10.10 15:04 | sell | 2074 | 0.10 | 1.06483 | 1.07480 | 1.06080 | |
4148 | 2016.10.10 17:01 | close | 2074 | 0.10 | 1.06674 | 1.07480 | 1.06080 | -1804.31 | 1277758.62 |
4149 | 2016.10.11 14:19 | buy | 2075 | 0.10 | 1.06615 | 1.05616 | 1.07016 | |
4150 | 2016.10.11 14:55 | close | 2075 | 0.10 | 1.06669 | 1.05616 | 1.07016 | 417.68 | 1278176.30 |
4151 | 2016.10.13 00:45 | sell | 2076 | 0.10 | 1.07318 | 1.08308 | 1.06908 | |
4152 | 2016.10.13 01:30 | close | 2076 | 0.10 | 1.07228 | 1.08308 | 1.06908 | 744.30 | 1278920.60 |
4153 | 2016.10.14 00:59 | sell | 2077 | 0.10 | 1.06772 | 1.07766 | 1.06366 | |
4154 | 2016.10.14 01:43 | close | 2077 | 0.10 | 1.06634 | 1.07766 | 1.06366 | 1179.64 | 1280100.24 |
4155 | 2016.10.14 12:27 | sell | 2078 | 0.10 | 1.07284 | 1.08286 | 1.06886 | |
4156 | 2016.10.14 13:35 | close | 2078 | 0.10 | 1.07377 | 1.08286 | 1.06886 | -915.50 | 1279184.74 |
4157 | 2016.10.18 00:44 | buy | 2079 | 0.10 | 1.06621 | 1.05623 | 1.07023 | |
4158 | 2016.10.18 01:44 | close | 2079 | 0.10 | 1.06410 | 1.05623 | 1.07023 | -1985.37 | 1277199.37 |
4159 | 2016.10.18 13:13 | buy | 2080 | 0.10 | 1.06616 | 1.05608 | 1.07008 | |
4160 | 2016.10.18 14:17 | close | 2080 | 0.10 | 1.06619 | 1.05608 | 1.07008 | -44.80 | 1277154.57 |
4161 | 2016.10.19 18:05 | sell | 2081 | 0.10 | 1.06624 | 1.07626 | 1.06226 | |
4162 | 2016.10.19 20:08 | close | 2081 | 0.10 | 1.06781 | 1.07626 | 1.06226 | -1495.95 | 1275658.62 |
4163 | 2016.10.20 17:23 | sell | 2082 | 0.10 | 1.06183 | 1.07185 | 1.05785 | |
4164 | 2016.10.20 18:43 | close | 2082 | 0.10 | 1.06065 | 1.07185 | 1.05785 | 998.23 | 1276656.85 |
4165 | 2016.10.25 01:02 | sell | 2083 | 0.10 | 1.06779 | 1.07786 | 1.06386 | |
4166 | 2016.10.25 02:09 | close | 2083 | 0.10 | 1.06740 | 1.07786 | 1.06386 | 281.72 | 1276938.57 |
4167 | 2016.10.26 17:58 | sell | 2084 | 0.10 | 1.06945 | 1.07949 | 1.06549 | |
4168 | 2016.10.26 19:25 | close | 2084 | 0.10 | 1.06963 | 1.07949 | 1.06549 | -235.25 | 1276703.32 |
4169 | 2016.10.28 15:38 | sell | 2085 | 0.10 | 1.06172 | 1.07180 | 1.05780 | |
4170 | 2016.10.28 16:20 | close | 2085 | 0.10 | 1.06204 | 1.07180 | 1.05780 | -362.23 | 1276341.09 |
4171 | 2016.10.31 19:02 | sell | 2086 | 0.10 | 1.06407 | 1.07409 | 1.06009 | |
4172 | 2016.10.31 20:21 | close | 2086 | 0.10 | 1.06402 | 1.07409 | 1.06009 | -26.65 | 1276314.44 |
4173 | 2016.11.01 14:47 | buy | 2087 | 0.10 | 1.06836 | 1.05833 | 1.07233 | |
4174 | 2016.11.01 15:30 | close | 2087 | 0.10 | 1.06848 | 1.05833 | 1.07233 | 36.82 | 1276351.26 |
4175 | 2016.11.01 17:35 | buy | 2088 | 0.10 | 1.06725 | 1.05720 | 1.07120 | |
4176 | 2016.11.01 18:23 | close | 2088 | 0.10 | 1.06697 | 1.05720 | 1.07120 | -325.90 | 1276025.36 |
4177 | 2016.11.01 21:17 | buy | 2089 | 0.10 | 1.06691 | 1.05689 | 1.07089 | |
4178 | 2016.11.01 22:00 | close | 2089 | 0.10 | 1.06699 | 1.05689 | 1.07089 | 0.54 | 1276025.90 |
4179 | 2016.11.02 00:45 | buy | 2090 | 0.10 | 1.06142 | 1.05140 | 1.06540 | |
4180 | 2016.11.02 01:56 | close | 2090 | 0.10 | 1.06130 | 1.05140 | 1.06540 | -180.81 | 1275845.09 |
4181 | 2016.11.07 01:03 | sell | 2091 | 0.10 | 1.04784 | 1.05790 | 1.04390 | |
4182 | 2016.11.07 02:41 | close | 2091 | 0.10 | 1.04775 | 1.05790 | 1.04390 | 9.63 | 1275854.72 |
4183 | 2016.11.07 16:19 | sell | 2092 | 0.10 | 1.05218 | 1.06220 | 1.04820 | |
4184 | 2016.11.07 17:18 | close | 2092 | 0.10 | 1.05274 | 1.06220 | 1.04820 | -579.90 | 1275274.82 |
4185 | 2016.11.08 16:49 | buy | 2093 | 0.10 | 1.04937 | 1.03928 | 1.05328 | |
4186 | 2016.11.08 18:06 | close | 2093 | 0.10 | 1.04892 | 1.03928 | 1.05328 | -480.05 | 1274794.77 |
4187 | 2016.11.08 18:33 | sell | 2094 | 0.10 | 1.05036 | 1.06034 | 1.04634 | |
4188 | 2016.11.08 20:03 | close | 2094 | 0.10 | 1.05151 | 1.06034 | 1.04634 | -1114.99 | 1273679.78 |
4189 | 2016.11.09 13:58 | sell | 2095 | 0.10 | 1.05087 | 1.06089 | 1.04689 | |
4190 | 2016.11.09 14:51 | close | 2095 | 0.10 | 1.05103 | 1.06089 | 1.04689 | -217.11 | 1273462.67 |
4191 | 2016.11.09 16:23 | buy | 2096 | 0.10 | 1.04962 | 1.03967 | 1.05367 | |
4192 | 2016.11.09 16:55 | close | 2096 | 0.10 | 1.05023 | 1.03967 | 1.05367 | 481.14 | 1273943.81 |
4193 | 2016.11.09 18:00 | sell | 2097 | 0.10 | 1.04920 | 1.05915 | 1.04515 | |
4194 | 2016.11.09 19:30 | close | 2097 | 0.10 | 1.05008 | 1.05915 | 1.04515 | -870.12 | 1273073.69 |
4195 | 2016.11.09 19:33 | buy | 2098 | 0.10 | 1.04927 | 1.03937 | 1.05337 | |
4196 | 2016.11.09 20:09 | close | 2098 | 0.10 | 1.05018 | 1.03937 | 1.05337 | 753.18 | 1273826.87 |
4197 | 2016.11.09 21:47 | buy | 2099 | 0.10 | 1.04728 | 1.03728 | 1.05128 | |
4198 | 2016.11.09 21:59 | close | 2099 | 0.10 | 1.04884 | 1.03728 | 1.05128 | 1342.59 | 1275169.46 |
4199 | 2016.11.09 22:00 | buy | 2100 | 0.10 | 1.04616 | 1.03622 | 1.05022 | |
4200 | 2016.11.09 22:45 | close | 2100 | 0.10 | 1.04432 | 1.03622 | 1.05022 | -1740.50 | 1273428.96 |
4201 | 2016.11.09 23:29 | sell | 2101 | 0.10 | 1.04549 | 1.05548 | 1.04148 | |
4202 | 2016.11.10 01:00 | close | 2101 | 0.10 | 1.04871 | 1.05548 | 1.04148 | -2973.38 | 1270455.58 |
4203 | 2016.11.10 12:19 | sell | 2102 | 0.10 | 1.06105 | 1.07099 | 1.05699 | |
4204 | 2016.11.10 13:29 | close | 2102 | 0.10 | 1.06295 | 1.07099 | 1.05699 | -1795.22 | 1268660.36 |
4205 | 2016.11.10 14:52 | buy | 2103 | 0.10 | 1.05997 | 1.05006 | 1.06406 | |
4206 | 2016.11.10 16:40 | close | 2103 | 0.10 | 1.05872 | 1.05006 | 1.06406 | -1205.49 | 1267454.87 |
4207 | 2016.11.10 16:54 | buy | 2104 | 0.10 | 1.05599 | 1.04596 | 1.05996 | |
4208 | 2016.11.10 18:15 | close | 2104 | 0.10 | 1.05419 | 1.04596 | 1.05996 | -1704.22 | 1265750.65 |
4209 | 2016.11.10 20:19 | sell | 2105 | 0.10 | 1.05521 | 1.06520 | 1.05120 | |
4210 | 2016.11.10 21:45 | close | 2105 | 0.10 | 1.05648 | 1.06520 | 1.05120 | -1223.84 | 1264526.81 |
4211 | 2016.11.11 13:54 | sell | 2106 | 0.10 | 1.05542 | 1.06534 | 1.05134 | |
4212 | 2016.11.11 15:17 | close | 2106 | 0.10 | 1.05710 | 1.06534 | 1.05134 | -1595.70 | 1262931.11 |
4213 | 2016.11.11 19:01 | sell | 2107 | 0.10 | 1.05941 | 1.06933 | 1.05533 | |
4214 | 2016.11.11 20:24 | close | 2107 | 0.10 | 1.05922 | 1.06933 | 1.05533 | 100.32 | 1263031.43 |
4215 | 2016.11.14 01:07 | sell | 2108 | 0.10 | 1.06016 | 1.07020 | 1.05620 | |
4216 | 2016.11.14 01:57 | close | 2108 | 0.10 | 1.06171 | 1.07020 | 1.05620 | -1477.79 | 1261553.64 |
4217 | 2016.11.14 23:59 | buy | 2109 | 0.10 | 1.06112 | 1.05120 | 1.06520 | |
4218 | 2016.11.15 00:45 | close | 2109 | 0.10 | 1.06172 | 1.05120 | 1.06520 | 411.73 | 1261965.37 |
4219 | 2016.11.15 16:54 | sell | 2110 | 0.10 | 1.06381 | 1.07390 | 1.05990 | |
4220 | 2016.11.15 17:58 | close | 2110 | 0.10 | 1.06422 | 1.07390 | 1.05990 | -443.85 | 1261521.52 |
4221 | 2016.11.16 12:25 | buy | 2111 | 0.10 | 1.05954 | 1.04954 | 1.06354 | |
4222 | 2016.11.16 12:42 | close | 2111 | 0.10 | 1.06088 | 1.04954 | 1.06354 | 1143.12 | 1262664.64 |
4223 | 2016.11.16 14:39 | buy | 2112 | 0.10 | 1.05918 | 1.04908 | 1.06308 | |
4224 | 2016.11.16 15:31 | close | 2112 | 0.10 | 1.05924 | 1.04908 | 1.06308 | -17.60 | 1262647.04 |
4225 | 2016.11.17 15:00 | sell | 2113 | 0.10 | 1.05485 | 1.06487 | 1.05087 | |
4226 | 2016.11.17 16:14 | close | 2113 | 0.10 | 1.05474 | 1.06487 | 1.05087 | 27.76 | 1262674.80 |
4227 | 2016.11.17 17:59 | sell | 2114 | 0.10 | 1.05682 | 1.06674 | 1.05274 | |
4228 | 2016.11.17 19:44 | close | 2114 | 0.10 | 1.05612 | 1.06674 | 1.05274 | 562.88 | 1263237.68 |
4229 | 2016.11.17 20:03 | buy | 2115 | 0.10 | 1.05520 | 1.04516 | 1.05916 | |
4230 | 2016.11.17 21:08 | close | 2115 | 0.10 | 1.05520 | 1.04516 | 1.05916 | -72.00 | 1263165.68 |
4231 | 2016.11.21 00:00 | sell | 2116 | 0.10 | 1.04839 | 1.05832 | 1.04432 | |
4232 | 2016.11.21 00:46 | close | 2116 | 0.10 | 1.04743 | 1.05832 | 1.04432 | 798.68 | 1263964.36 |
4233 | 2016.11.21 00:46 | buy | 2117 | 0.10 | 1.04585 | 1.03587 | 1.04987 | |
4234 | 2016.11.21 01:35 | close | 2117 | 0.10 | 1.04707 | 1.03587 | 1.04987 | 1034.29 | 1264998.65 |
4235 | 2016.11.21 15:38 | buy | 2118 | 0.10 | 1.04469 | 1.03460 | 1.04860 | |
4236 | 2016.11.21 17:30 | close | 2118 | 0.10 | 1.04268 | 1.03460 | 1.04860 | -1894.65 | 1263104.00 |
4237 | 2016.11.23 16:18 | sell | 2119 | 0.10 | 1.05391 | 1.06392 | 1.04992 | |
4238 | 2016.11.23 18:23 | close | 2119 | 0.10 | 1.05495 | 1.06392 | 1.04992 | -1015.31 | 1262088.69 |
4239 | 2016.11.24 15:29 | sell | 2120 | 0.10 | 1.05905 | 1.06895 | 1.05495 | |
4240 | 2016.11.24 17:23 | close | 2120 | 0.10 | 1.05864 | 1.06895 | 1.05495 | 299.88 | 1262388.57 |
4241 | 2016.11.25 01:02 | sell | 2121 | 0.10 | 1.05846 | 1.06848 | 1.05448 | |
4242 | 2016.11.25 04:52 | close | 2121 | 0.10 | 1.05976 | 1.06848 | 1.05448 | -1251.14 | 1261137.43 |
4243 | 2016.11.28 00:53 | sell | 2122 | 0.10 | 1.05741 | 1.06738 | 1.05338 | |
4244 | 2016.11.28 01:52 | close | 2122 | 0.10 | 1.05631 | 1.06738 | 1.05338 | 925.72 | 1262063.15 |
4245 | 2016.11.28 17:12 | sell | 2123 | 0.10 | 1.05832 | 1.06825 | 1.05425 | |
4246 | 2016.11.28 18:29 | close | 2123 | 0.10 | 1.05809 | 1.06825 | 1.05425 | 136.62 | 1262199.77 |
4247 | 2016.11.29 14:32 | buy | 2124 | 0.10 | 1.04909 | 1.03913 | 1.05313 | |
4248 | 2016.11.29 15:15 | close | 2124 | 0.10 | 1.04950 | 1.03913 | 1.05313 | 299.80 | 1262499.57 |
4249 | 2016.11.30 16:04 | sell | 2125 | 0.10 | 1.04504 | 1.05512 | 1.04112 | |
4250 | 2016.11.30 16:35 | close | 2125 | 0.10 | 1.04424 | 1.05512 | 1.04112 | 653.61 | 1263153.18 |
4251 | 2016.11.30 17:39 | buy | 2126 | 0.10 | 1.04315 | 1.03321 | 1.04721 | |
4252 | 2016.11.30 18:21 | close | 2126 | 0.10 | 1.04328 | 1.03321 | 1.04721 | 45.89 | 1263199.07 |
4253 | 2016.12.01 16:19 | sell | 2127 | 0.10 | 1.04606 | 1.05603 | 1.04203 | |
4254 | 2016.12.01 17:01 | close | 2127 | 0.10 | 1.04601 | 1.05603 | 1.04203 | -26.65 | 1263172.42 |
4255 | 2016.12.01 17:34 | sell | 2128 | 0.10 | 1.04776 | 1.05782 | 1.04382 | |
4256 | 2016.12.01 17:59 | close | 2128 | 0.10 | 1.04639 | 1.05782 | 1.04382 | 1170.64 | 1264343.06 |
4257 | 2016.12.05 00:57 | sell | 2129 | 0.10 | 1.04598 | 1.05606 | 1.04206 | |
4258 | 2016.12.05 01:13 | close | 2129 | 0.10 | 1.04348 | 1.05606 | 1.04206 | 2195.53 | 1266538.59 |
4259 | 2016.12.05 01:51 | sell | 2130 | 0.10 | 1.04787 | 1.05784 | 1.04384 | |
4260 | 2016.12.05 03:51 | close | 2130 | 0.10 | 1.04931 | 1.05784 | 1.04384 | -1378.09 | 1265160.50 |
4261 | 2016.12.05 13:49 | sell | 2131 | 0.10 | 1.04919 | 1.05918 | 1.04518 | |
4262 | 2016.12.05 14:38 | close | 2131 | 0.10 | 1.04943 | 1.05918 | 1.04518 | -289.68 | 1264870.82 |
4263 | 2016.12.05 16:57 | buy | 2132 | 0.10 | 1.05002 | 1.03993 | 1.05393 | |
4264 | 2016.12.05 18:06 | close | 2132 | 0.10 | 1.04974 | 1.03993 | 1.05393 | -325.92 | 1264544.90 |
4265 | 2016.12.07 12:09 | sell | 2133 | 0.10 | 1.04458 | 1.05462 | 1.04062 | |
4266 | 2016.12.07 13:09 | close | 2133 | 0.10 | 1.04411 | 1.05462 | 1.04062 | 354.30 | 1264899.20 |
4267 | 2016.12.09 12:09 | sell | 2134 | 0.10 | 1.04238 | 1.05243 | 1.03843 | |
4268 | 2016.12.09 13:22 | close | 2134 | 0.10 | 1.04357 | 1.05243 | 1.03843 | -1151.37 | 1263747.83 |
4269 | 2016.12.14 21:16 | sell | 2135 | 0.10 | 1.04126 | 1.05131 | 1.03731 | |
4270 | 2016.12.14 21:59 | close | 2135 | 0.10 | 1.04061 | 1.05131 | 1.03731 | 517.60 | 1264265.43 |
4271 | 2016.12.15 17:08 | sell | 2136 | 0.10 | 1.04487 | 1.05489 | 1.04089 | |
4272 | 2016.12.15 19:16 | close | 2136 | 0.10 | 1.04620 | 1.05489 | 1.04089 | -1278.40 | 1262987.03 |
4273 | 2016.12.16 21:59 | sell | 2137 | 0.10 | 1.04902 | 1.05904 | 1.04504 | |
4274 | 2016.12.16 23:43 | close | 2137 | 0.10 | 1.04859 | 1.05904 | 1.04504 | 318.04 | 1263305.07 |
4275 | 2016.12.19 01:08 | sell | 2138 | 0.10 | 1.04656 | 1.05647 | 1.04247 | |
4276 | 2016.12.19 02:06 | close | 2138 | 0.10 | 1.04647 | 1.05647 | 1.04247 | 9.63 | 1263314.70 |
4277 | 2016.12.19 13:55 | sell | 2139 | 0.10 | 1.04686 | 1.05685 | 1.04285 | |
4278 | 2016.12.19 15:15 | close | 2139 | 0.10 | 1.04652 | 1.05685 | 1.04285 | 236.42 | 1263551.12 |
4279 | 2016.12.20 16:53 | buy | 2140 | 0.10 | 1.04778 | 1.03780 | 1.05180 | |
4280 | 2016.12.20 17:36 | close | 2140 | 0.10 | 1.04829 | 1.03780 | 1.05180 | 390.54 | 1263941.66 |
4281 | 2016.12.21 23:44 | buy | 2141 | 0.10 | 1.04847 | 1.03848 | 1.05248 | |
4282 | 2016.12.22 01:21 | close | 2141 | 0.10 | 1.04779 | 1.03848 | 1.05248 | -869.77 | 1263071.90 |
4283 | 2016.12.23 14:24 | buy | 2142 | 0.10 | 1.04218 | 1.03225 | 1.04625 | |
4284 | 2016.12.23 14:46 | close | 2142 | 0.10 | 1.04348 | 1.03225 | 1.04625 | 1106.99 | 1264178.89 |
4285 | 2016.12.30 23:22 | sell | 2143 | 0.10 | 1.03992 | 1.04989 | 1.03589 | |
4286 | 2017.01.02 11:25 | t/p | 2143 | 0.10 | 1.03583 | 1.04989 | 1.03589 | 3644.22 | 1267823.11 |
4287 | 2017.01.02 13:24 | sell | 2144 | 0.10 | 1.03762 | 1.04765 | 1.03365 | |
4288 | 2017.01.02 16:11 | close | 2144 | 0.10 | 1.03480 | 1.04765 | 1.03365 | 2485.91 | 1270309.02 |
4289 | 2017.01.02 21:40 | sell | 2145 | 0.10 | 1.03588 | 1.04593 | 1.03193 | |
4290 | 2017.01.03 01:54 | close | 2145 | 0.10 | 1.03853 | 1.04593 | 1.03193 | -2469.37 | 1267839.65 |
4291 | 2017.01.03 17:09 | sell | 2146 | 0.10 | 1.04545 | 1.05550 | 1.04150 | |
4292 | 2017.01.03 18:18 | close | 2146 | 0.10 | 1.04542 | 1.05550 | 1.04150 | -44.79 | 1267794.86 |
4293 | 2017.01.03 23:10 | sell | 2147 | 0.10 | 1.04525 | 1.05518 | 1.04118 | |
4294 | 2017.01.03 23:58 | close | 2147 | 0.10 | 1.04400 | 1.05518 | 1.04118 | 1061.84 | 1268856.70 |
4295 | 2017.01.04 01:06 | sell | 2148 | 0.10 | 1.04463 | 1.05462 | 1.04062 | |
4296 | 2017.01.04 04:12 | close | 2148 | 0.10 | 1.04753 | 1.05462 | 1.04062 | -2702.51 | 1266154.19 |
4297 | 2017.01.06 01:44 | buy | 2149 | 0.10 | 1.04387 | 1.03393 | 1.04793 | |
4298 | 2017.01.06 01:52 | close | 2149 | 0.10 | 1.04507 | 1.03393 | 1.04793 | 1016.27 | 1267170.46 |
4299 | 2017.01.10 13:56 | sell | 2150 | 0.10 | 1.05217 | 1.06222 | 1.04822 | |
4300 | 2017.01.10 14:49 | close | 2150 | 0.10 | 1.05319 | 1.06222 | 1.04822 | -997.23 | 1266173.23 |
4301 | 2017.01.10 17:38 | sell | 2151 | 0.10 | 1.05460 | 1.06465 | 1.05065 | |
4302 | 2017.01.10 18:57 | close | 2151 | 0.10 | 1.05386 | 1.06465 | 1.05065 | 599.24 | 1266772.47 |
4303 | 2017.01.11 20:04 | buy | 2152 | 0.10 | 1.05432 | 1.04422 | 1.05822 | |
4304 | 2017.01.11 20:45 | close | 2152 | 0.10 | 1.05468 | 1.04422 | 1.05822 | 254.50 | 1267026.97 |
4305 | 2017.01.12 18:11 | buy | 2153 | 0.10 | 1.05120 | 1.04112 | 1.05512 | |
4306 | 2017.01.12 19:18 | close | 2153 | 0.10 | 1.05177 | 1.04112 | 1.05512 | 444.95 | 1267471.92 |
4307 | 2017.01.12 23:59 | sell | 2154 | 0.10 | 1.05420 | 1.06430 | 1.05030 | |
4308 | 2017.01.13 01:02 | close | 2154 | 0.10 | 1.05299 | 1.06430 | 1.05030 | 1031.92 | 1268503.84 |
4309 | 2017.01.13 16:09 | sell | 2155 | 0.10 | 1.05283 | 1.06281 | 1.04881 | |
4310 | 2017.01.13 17:51 | close | 2155 | 0.10 | 1.05280 | 1.06281 | 1.04881 | -44.79 | 1268459.05 |
4311 | 2017.01.16 17:59 | sell | 2156 | 0.10 | 1.05329 | 1.06325 | 1.04925 | |
4312 | 2017.01.16 18:40 | close | 2156 | 0.10 | 1.05304 | 1.06325 | 1.04925 | 154.78 | 1268613.83 |
4313 | 2017.01.18 22:38 | sell | 2157 | 0.10 | 1.05284 | 1.06278 | 1.04878 | |
4314 | 2017.01.19 01:36 | close | 2157 | 0.10 | 1.05291 | 1.06278 | 1.04878 | -116.46 | 1268497.37 |
4315 | 2017.01.20 13:32 | sell | 2158 | 0.10 | 1.05474 | 1.06472 | 1.05072 | |
4316 | 2017.01.20 15:29 | close | 2158 | 0.10 | 1.05452 | 1.06472 | 1.05072 | 127.56 | 1268624.93 |
4317 | 2017.01.24 00:17 | buy | 2159 | 0.10 | 1.04695 | 1.03691 | 1.05091 | |
4318 | 2017.01.24 01:00 | close | 2159 | 0.10 | 1.04708 | 1.03691 | 1.05091 | 45.90 | 1268670.83 |
4319 | 2017.01.24 01:00 | sell | 2160 | 0.10 | 1.04787 | 1.05788 | 1.04388 | |
4320 | 2017.01.24 02:53 | close | 2160 | 0.10 | 1.04756 | 1.05788 | 1.04388 | 209.20 | 1268880.03 |
4321 | 2017.01.25 23:44 | sell | 2161 | 0.10 | 1.04222 | 1.05224 | 1.03824 | |
4322 | 2017.01.25 23:45 | close | 2161 | 0.10 | 1.04034 | 1.05224 | 1.03824 | 1633.24 | 1270513.27 |
4323 | 2017.01.25 23:45 | buy | 2162 | 0.10 | 1.03922 | 1.02922 | 1.04322 | |
4324 | 2017.01.26 00:55 | close | 2162 | 0.10 | 1.03693 | 1.02922 | 1.04322 | -2329.75 | 1268183.52 |
4325 | 2017.01.26 14:23 | sell | 2163 | 0.10 | 1.04246 | 1.05239 | 1.03839 | |
4326 | 2017.01.26 14:55 | close | 2163 | 0.10 | 1.04143 | 1.05239 | 1.03839 | 862.24 | 1269045.76 |
4327 | 2017.01.31 23:45 | sell | 2164 | 0.10 | 1.03522 | 1.04519 | 1.03119 | |
4328 | 2017.02.01 02:08 | close | 2164 | 0.10 | 1.03898 | 1.04519 | 1.03119 | -3476.17 | 1265569.60 |
4329 | 2017.02.01 17:54 | sell | 2165 | 0.10 | 1.04261 | 1.05262 | 1.03862 | |
4330 | 2017.02.01 20:28 | close | 2165 | 0.10 | 1.04342 | 1.05262 | 1.03862 | -806.71 | 1264762.89 |
4331 | 2017.02.02 00:41 | sell | 2166 | 0.10 | 1.04411 | 1.05405 | 1.04005 | |
4332 | 2017.02.02 02:01 | close | 2166 | 0.10 | 1.04469 | 1.05405 | 1.04005 | -598.08 | 1264164.81 |
4333 | 2017.02.03 15:32 | buy | 2167 | 0.10 | 1.04988 | 1.03986 | 1.05386 | |
4334 | 2017.02.03 15:37 | close | 2167 | 0.10 | 1.05146 | 1.03986 | 1.05386 | 1361.02 | 1265525.83 |
4335 | 2017.02.06 01:19 | buy | 2168 | 0.10 | 1.04858 | 1.03861 | 1.05261 | |
4336 | 2017.02.06 01:45 | close | 2168 | 0.10 | 1.04959 | 1.03861 | 1.05261 | 844.03 | 1266369.86 |
4337 | 2017.02.08 22:01 | sell | 2169 | 0.10 | 1.04699 | 1.05692 | 1.04292 | |
4338 | 2017.02.08 23:04 | close | 2169 | 0.10 | 1.05156 | 1.05692 | 1.04292 | -4217.72 | 1262152.14 |
4339 | 2017.02.08 23:04 | buy | 2170 | 0.10 | 1.05072 | 1.04063 | 1.05463 | |
4340 | 2017.02.08 23:32 | close | 2170 | 0.10 | 1.05212 | 1.04063 | 1.05463 | 1197.79 | 1263349.93 |
4341 | 2017.02.09 00:43 | sell | 2171 | 0.10 | 1.05383 | 1.06385 | 1.04985 | |
4342 | 2017.02.09 01:25 | close | 2171 | 0.10 | 1.05392 | 1.06385 | 1.04985 | -153.65 | 1263196.28 |
4343 | 2017.02.09 17:01 | sell | 2172 | 0.10 | 1.06220 | 1.07222 | 1.05822 | |
4344 | 2017.02.09 17:38 | close | 2172 | 0.10 | 1.06108 | 1.07222 | 1.05822 | 944.02 | 1264140.30 |
4345 | 2017.02.15 00:21 | sell | 2173 | 0.10 | 1.07030 | 1.08025 | 1.06625 | |
4346 | 2017.02.15 01:04 | close | 2173 | 0.10 | 1.06943 | 1.08025 | 1.06625 | 717.23 | 1264857.53 |
4347 | 2017.02.16 17:52 | buy | 2174 | 0.10 | 1.06533 | 1.05538 | 1.06938 | |
4348 | 2017.02.16 19:05 | close | 2174 | 0.10 | 1.06472 | 1.05538 | 1.06938 | -625.25 | 1264232.28 |
4349 | 2017.02.16 23:34 | sell | 2175 | 0.10 | 1.06629 | 1.07623 | 1.06223 | |
4350 | 2017.02.17 03:33 | close | 2175 | 0.10 | 1.06686 | 1.07623 | 1.06223 | -582.72 | 1263649.56 |
4351 | 2017.02.21 01:56 | sell | 2176 | 0.10 | 1.07132 | 1.08140 | 1.06740 | |
4352 | 2017.02.21 02:54 | close | 2176 | 0.10 | 1.07137 | 1.08140 | 1.06740 | -117.36 | 1263532.20 |
4353 | 2017.02.22 21:07 | buy | 2177 | 0.10 | 1.07285 | 1.06282 | 1.07682 | |
4354 | 2017.02.22 23:20 | close | 2177 | 0.10 | 1.07126 | 1.06282 | 1.07682 | -1514.11 | 1262018.09 |
4355 | 2017.02.28 17:48 | buy | 2178 | 0.10 | 1.06236 | 1.05226 | 1.06626 | |
4356 | 2017.02.28 18:00 | close | 2178 | 0.10 | 1.06383 | 1.05226 | 1.06626 | 1261.26 | 1263279.35 |
4357 | 2017.03.01 16:11 | buy | 2179 | 0.10 | 1.07442 | 1.06435 | 1.07835 | |
4358 | 2017.03.01 16:58 | close | 2179 | 0.10 | 1.07417 | 1.06435 | 1.07835 | -298.74 | 1262980.61 |
4359 | 2017.03.01 22:01 | buy | 2180 | 0.10 | 1.07265 | 1.06271 | 1.07671 | |
4360 | 2017.03.01 22:47 | close | 2180 | 0.10 | 1.07351 | 1.06271 | 1.07671 | 707.99 | 1263688.60 |
4361 | 2017.03.02 01:08 | sell | 2181 | 0.10 | 1.07566 | 1.08556 | 1.07156 | |
4362 | 2017.03.02 02:18 | close | 2181 | 0.10 | 1.07550 | 1.08556 | 1.07156 | 73.14 | 1263761.74 |
4363 | 2017.03.03 16:10 | sell | 2182 | 0.10 | 1.07773 | 1.08763 | 1.07363 | |
4364 | 2017.03.03 17:30 | close | 2182 | 0.10 | 1.07795 | 1.08763 | 1.07363 | -271.57 | 1263490.17 |
4365 | 2017.03.09 16:05 | sell | 2183 | 0.10 | 1.08942 | 1.09934 | 1.08534 | |
4366 | 2017.03.09 16:17 | close | 2183 | 0.10 | 1.08783 | 1.09934 | 1.08534 | 1370.28 | 1264860.45 |
4367 | 2017.03.10 15:36 | sell | 2184 | 0.10 | 1.08998 | 1.09988 | 1.08588 | |
4368 | 2017.03.10 15:46 | close | 2184 | 0.10 | 1.08790 | 1.09988 | 1.08588 | 1814.75 | 1266675.20 |
4369 | 2017.03.14 19:19 | buy | 2185 | 0.10 | 1.09108 | 1.08104 | 1.09504 | |
4370 | 2017.03.14 20:00 | close | 2185 | 0.10 | 1.09162 | 1.08104 | 1.09504 | 417.74 | 1267092.94 |
4371 | 2017.03.15 18:56 | buy | 2186 | 0.10 | 1.09103 | 1.08097 | 1.09497 | |
4372 | 2017.03.15 19:25 | close | 2186 | 0.10 | 1.09208 | 1.08097 | 1.09497 | 880.30 | 1267973.24 |
4373 | 2017.03.15 21:01 | sell | 2187 | 0.10 | 1.09328 | 1.10330 | 1.08930 | |
4374 | 2017.03.15 23:21 | close | 2187 | 0.10 | 1.09459 | 1.10330 | 1.08930 | -1260.33 | 1266712.91 |
4375 | 2017.03.16 00:45 | sell | 2188 | 0.10 | 1.09897 | 1.10890 | 1.09490 | |
4376 | 2017.03.16 00:45 | t/p | 2188 | 0.10 | 1.09410 | 1.10890 | 1.09490 | 4345.68 | 1271058.59 |
4377 | 2017.03.16 15:27 | sell | 2189 | 0.10 | 1.10061 | 1.11062 | 1.09662 | |
4378 | 2017.03.16 16:52 | close | 2189 | 0.10 | 1.10064 | 1.11062 | 1.09662 | -99.22 | 1270959.37 |
4379 | 2017.03.17 13:03 | buy | 2190 | 0.10 | 1.09695 | 1.08694 | 1.10094 | |
4380 | 2017.03.17 14:19 | close | 2190 | 0.10 | 1.09635 | 1.08694 | 1.10094 | -616.17 | 1270343.20 |
4381 | 2017.03.21 17:04 | buy | 2191 | 0.10 | 1.09508 | 1.08516 | 1.09916 | |
4382 | 2017.03.21 18:13 | close | 2191 | 0.10 | 1.09286 | 1.08516 | 1.09916 | -2085.45 | 1268257.75 |
4383 | 2017.03.22 12:31 | sell | 2192 | 0.10 | 1.08927 | 1.09934 | 1.08534 | |
4384 | 2017.03.22 13:59 | close | 2192 | 0.10 | 1.08982 | 1.09934 | 1.08534 | -570.92 | 1267686.83 |
4385 | 2017.03.22 23:00 | sell | 2193 | 0.10 | 1.08940 | 1.09948 | 1.08548 | |
4386 | 2017.03.22 23:01 | close | 2193 | 0.10 | 1.08736 | 1.09948 | 1.08548 | 1778.53 | 1269465.36 |
4387 | 2017.03.22 23:04 | buy | 2194 | 0.10 | 1.08676 | 1.07672 | 1.09072 | |
4388 | 2017.03.22 23:09 | close | 2194 | 0.10 | 1.08859 | 1.07672 | 1.09072 | 1587.72 | 1271053.08 |
4389 | 2017.03.23 00:11 | sell | 2195 | 0.10 | 1.09095 | 1.10086 | 1.08686 | |
4390 | 2017.03.23 00:32 | close | 2195 | 0.10 | 1.08917 | 1.10086 | 1.08686 | 1542.67 | 1272595.75 |
4391 | 2017.03.23 15:46 | buy | 2196 | 0.10 | 1.08355 | 1.07355 | 1.08755 | |
4392 | 2017.03.23 16:36 | close | 2196 | 0.10 | 1.08354 | 1.07355 | 1.08755 | -81.07 | 1272514.68 |
4393 | 2017.03.28 16:09 | sell | 2197 | 0.10 | 1.08407 | 1.09417 | 1.08017 | |
4394 | 2017.03.28 16:51 | close | 2197 | 0.10 | 1.08401 | 1.09417 | 1.08017 | -17.57 | 1272497.11 |
4395 | 2017.03.28 18:17 | sell | 2198 | 0.10 | 1.08661 | 1.09656 | 1.08256 | |
4396 | 2017.03.28 21:36 | close | 2198 | 0.10 | 1.08830 | 1.09656 | 1.08256 | -1605.00 | 1270892.11 |
4397 | 2017.03.31 17:28 | buy | 2199 | 0.10 | 1.09176 | 1.08178 | 1.09578 | |
4398 | 2017.03.31 17:50 | close | 2199 | 0.10 | 1.09285 | 1.08178 | 1.09578 | 916.55 | 1271808.66 |
4399 | 2017.03.31 17:59 | buy | 2200 | 0.10 | 1.09139 | 1.08133 | 1.09533 | |
4400 | 2017.03.31 19:41 | close | 2200 | 0.10 | 1.09080 | 1.08133 | 1.09533 | -607.09 | 1271201.57 |
4401 | 2017.04.03 17:59 | buy | 2201 | 0.10 | 1.08592 | 1.07589 | 1.08989 | |
4402 | 2017.04.03 18:35 | close | 2201 | 0.10 | 1.08648 | 1.07589 | 1.08989 | 435.87 | 1271637.44 |
4403 | 2017.04.07 15:33 | buy | 2202 | 0.10 | 1.07848 | 1.06854 | 1.08254 | |
4404 | 2017.04.07 16:10 | close | 2202 | 0.10 | 1.07910 | 1.06854 | 1.08254 | 490.32 | 1272127.76 |
4405 | 2017.04.11 17:58 | buy | 2203 | 0.10 | 1.07673 | 1.06674 | 1.08074 | |
4406 | 2017.04.11 18:31 | close | 2203 | 0.10 | 1.07768 | 1.06674 | 1.08074 | 789.61 | 1272917.37 |
4407 | 2017.04.12 22:19 | buy | 2204 | 0.10 | 1.08037 | 1.07040 | 1.08440 | |
4408 | 2017.04.12 23:00 | close | 2204 | 0.10 | 1.08050 | 1.07040 | 1.08440 | 45.91 | 1272963.28 |
4409 | 2017.04.14 20:00 | sell | 2205 | 0.10 | 1.08344 | 1.09335 | 1.07935 | |
4410 | 2017.04.17 01:00 | close | 2205 | 0.10 | 1.08147 | 1.09335 | 1.07935 | 1721.46 | 1274684.74 |
4411 | 2017.04.18 12:32 | buy | 2206 | 0.10 | 1.07456 | 1.06453 | 1.07853 | |
4412 | 2017.04.18 13:15 | close | 2206 | 0.10 | 1.07426 | 1.06453 | 1.07853 | -344.10 | 1274340.64 |
4413 | 2017.04.20 01:45 | buy | 2207 | 0.10 | 1.06671 | 1.05678 | 1.07078 | |
4414 | 2017.04.20 02:55 | close | 2207 | 0.10 | 1.06480 | 1.05678 | 1.07078 | -1804.37 | 1272536.27 |
4415 | 2017.04.20 16:08 | sell | 2208 | 0.10 | 1.07324 | 1.08330 | 1.06930 | |
4416 | 2017.04.20 17:37 | close | 2208 | 0.10 | 1.07363 | 1.08330 | 1.06930 | -425.80 | 1272110.47 |
4417 | 2017.04.21 01:57 | sell | 2209 | 0.10 | 1.07501 | 1.08507 | 1.07107 | |
4418 | 2017.04.21 03:01 | close | 2209 | 0.10 | 1.07538 | 1.08507 | 1.07107 | -407.65 | 1271702.82 |
4419 | 2017.04.24 01:13 | buy | 2210 | 0.10 | 1.07367 | 1.06373 | 1.07773 | |
4420 | 2017.04.24 02:00 | close | 2210 | 0.10 | 1.07379 | 1.06373 | 1.07773 | 36.84 | 1271739.66 |
4421 | 2017.04.24 13:06 | sell | 2211 | 0.10 | 1.07733 | 1.08727 | 1.07327 | |
4422 | 2017.04.24 14:20 | close | 2211 | 0.10 | 1.07770 | 1.08727 | 1.07327 | -407.65 | 1271332.01 |
4423 | 2017.04.25 18:23 | sell | 2212 | 0.10 | 1.08488 | 1.09491 | 1.08091 | |
4424 | 2017.04.25 19:34 | close | 2212 | 0.10 | 1.08471 | 1.09491 | 1.08091 | 82.22 | 1271414.23 |
4425 | 2017.04.27 16:12 | sell | 2213 | 0.10 | 1.08746 | 1.09742 | 1.08342 | |
4426 | 2017.04.27 16:50 | close | 2213 | 0.10 | 1.08668 | 1.09742 | 1.08342 | 635.59 | 1272049.82 |
4427 | 2017.04.28 17:57 | sell | 2214 | 0.10 | 1.08849 | 1.09840 | 1.08440 | |
4428 | 2017.04.28 19:37 | close | 2214 | 0.10 | 1.08930 | 1.09840 | 1.08440 | -806.80 | 1271243.02 |
4429 | 2017.05.01 01:03 | sell | 2215 | 0.10 | 1.09036 | 1.10038 | 1.08638 | |
4430 | 2017.05.01 01:45 | close | 2215 | 0.10 | 1.08916 | 1.10038 | 1.08638 | 1016.58 | 1272259.60 |
4431 | 2017.05.01 14:12 | buy | 2216 | 0.10 | 1.09066 | 1.08057 | 1.09457 | |
4432 | 2017.05.01 14:50 | close | 2216 | 0.10 | 1.09144 | 1.08057 | 1.09457 | 635.44 | 1272895.04 |
4433 | 2017.05.01 15:11 | sell | 2217 | 0.10 | 1.09300 | 1.10290 | 1.08890 | |
4434 | 2017.05.01 15:53 | close | 2217 | 0.10 | 1.09233 | 1.10290 | 1.08890 | 535.79 | 1273430.83 |
4435 | 2017.05.01 16:59 | buy | 2218 | 0.10 | 1.08993 | 1.07988 | 1.09388 | |
4436 | 2017.05.01 17:56 | close | 2218 | 0.10 | 1.08928 | 1.07988 | 1.09388 | -661.54 | 1272769.29 |
4437 | 2017.05.03 01:45 | buy | 2219 | 0.10 | 1.08379 | 1.07374 | 1.08774 | |
4438 | 2017.05.03 02:31 | close | 2219 | 0.10 | 1.08309 | 1.07374 | 1.08774 | -706.88 | 1272062.41 |
4439 | 2017.05.05 23:31 | buy | 2220 | 0.10 | 1.07119 | 1.06121 | 1.07521 | |
4440 | 2017.05.08 00:00 | close | 2220 | 0.10 | 1.07320 | 1.06121 | 1.07521 | 1690.68 | 1273753.09 |
4441 | 2017.05.09 14:28 | buy | 2221 | 0.10 | 1.06540 | 1.05542 | 1.06942 | |
4442 | 2017.05.09 15:10 | close | 2221 | 0.10 | 1.06559 | 1.05542 | 1.06942 | 100.32 | 1273853.41 |
4443 | 2017.05.11 00:07 | sell | 2222 | 0.10 | 1.07149 | 1.08148 | 1.06748 | |
4444 | 2017.05.11 03:47 | close | 2222 | 0.10 | 1.07667 | 1.08148 | 1.06748 | -4771.04 | 1269082.37 |
4445 | 2017.05.12 15:34 | sell | 2223 | 0.10 | 1.07997 | 1.08990 | 1.07590 | |
4446 | 2017.05.12 16:22 | close | 2223 | 0.10 | 1.07967 | 1.08990 | 1.07590 | 200.15 | 1269282.52 |
4447 | 2017.05.15 01:45 | buy | 2224 | 0.10 | 1.07660 | 1.06655 | 1.08055 | |
4448 | 2017.05.15 02:30 | close | 2224 | 0.10 | 1.07623 | 1.06655 | 1.08055 | -407.58 | 1268874.94 |
4449 | 2017.05.17 17:28 | buy | 2225 | 0.10 | 1.07234 | 1.06240 | 1.07640 | |
4450 | 2017.05.17 18:26 | close | 2225 | 0.10 | 1.07205 | 1.06240 | 1.07640 | -335.03 | 1268539.91 |
4451 | 2017.05.19 16:34 | buy | 2226 | 0.10 | 1.07847 | 1.06842 | 1.08242 | |
4452 | 2017.05.19 17:10 | close | 2226 | 0.10 | 1.07881 | 1.06842 | 1.08242 | 236.37 | 1268776.28 |
4453 | 2017.05.22 00:05 | buy | 2227 | 0.10 | 1.07415 | 1.06407 | 1.07807 | |
4454 | 2017.05.22 00:33 | close | 2227 | 0.10 | 1.07617 | 1.06407 | 1.07807 | 1760.12 | 1270536.40 |
4455 | 2017.05.22 19:04 | buy | 2228 | 0.10 | 1.06888 | 1.05880 | 1.07280 | |
4456 | 2017.05.22 20:20 | close | 2228 | 0.10 | 1.06896 | 1.05880 | 1.07280 | 0.56 | 1270536.96 |
4457 | 2017.05.29 00:34 | sell | 2229 | 0.10 | 1.05494 | 1.06492 | 1.05092 | |
4458 | 2017.05.29 03:11 | close | 2229 | 0.10 | 1.05556 | 1.06492 | 1.05092 | -634.45 | 1269902.51 |
4459 | 2017.05.29 18:19 | sell | 2230 | 0.10 | 1.05307 | 1.06303 | 1.04903 | |
4460 | 2017.05.29 20:27 | close | 2230 | 0.10 | 1.05463 | 1.06303 | 1.04903 | -1487.19 | 1268415.32 |
4461 | 2017.05.31 18:01 | sell | 2231 | 0.10 | 1.04918 | 1.05924 | 1.04524 | |
4462 | 2017.05.31 18:17 | close | 2231 | 0.10 | 1.04752 | 1.05924 | 1.04524 | 1433.90 | 1269849.22 |
4463 | 2017.06.06 17:31 | buy | 2232 | 0.10 | 1.04380 | 1.03370 | 1.04770 | |
4464 | 2017.06.06 18:08 | close | 2232 | 0.10 | 1.04433 | 1.03370 | 1.04770 | 408.71 | 1270257.93 |
4465 | 2017.06.14 15:30 | buy | 2233 | 0.10 | 1.04479 | 1.03481 | 1.04881 | |
4466 | 2017.06.14 15:40 | close | 2233 | 0.10 | 1.04618 | 1.03481 | 1.04881 | 1188.74 | 1271446.67 |
4467 | 2017.06.14 17:43 | buy | 2234 | 0.10 | 1.04262 | 1.03265 | 1.04665 | |
4468 | 2017.06.14 18:16 | close | 2234 | 0.10 | 1.04344 | 1.03265 | 1.04665 | 671.74 | 1272118.41 |
4469 | 2017.06.15 01:45 | sell | 2235 | 0.10 | 1.04721 | 1.05723 | 1.04323 | |
4470 | 2017.06.15 03:37 | close | 2235 | 0.10 | 1.04704 | 1.05723 | 1.04323 | 82.22 | 1272200.63 |
4471 | 2017.06.15 14:00 | sell | 2236 | 0.10 | 1.05297 | 1.06298 | 1.04898 | |
4472 | 2017.06.15 16:17 | close | 2236 | 0.10 | 1.05342 | 1.06298 | 1.04898 | -480.23 | 1271720.40 |
4473 | 2017.06.19 14:31 | sell | 2237 | 0.10 | 1.04882 | 1.05883 | 1.04483 | |
4474 | 2017.06.19 15:14 | close | 2237 | 0.10 | 1.04807 | 1.05883 | 1.04483 | 608.35 | 1272328.75 |
4475 | 2017.06.19 15:37 | sell | 2238 | 0.10 | 1.04999 | 1.05993 | 1.04593 | |
4476 | 2017.06.19 16:07 | close | 2238 | 0.10 | 1.04866 | 1.05993 | 1.04593 | 1134.48 | 1273463.23 |
4477 | 2017.06.20 01:03 | sell | 2239 | 0.10 | 1.05204 | 1.06208 | 1.04808 | |
4478 | 2017.06.20 01:56 | close | 2239 | 0.10 | 1.05150 | 1.06208 | 1.04808 | 417.85 | 1273881.08 |
4479 | 2017.06.21 23:54 | buy | 2240 | 0.10 | 1.04464 | 1.03458 | 1.04858 | |
4480 | 2017.06.21 23:57 | close | 2240 | 0.10 | 1.04614 | 1.03458 | 1.04858 | 1288.47 | 1275169.55 |
4481 | 2017.06.22 00:54 | sell | 2241 | 0.10 | 1.04260 | 1.05270 | 1.03870 | |
4482 | 2017.06.22 02:09 | close | 2241 | 0.10 | 1.04268 | 1.05270 | 1.03870 | -144.57 | 1275024.98 |
4483 | 2017.06.28 12:29 | sell | 2242 | 0.10 | 1.04612 | 1.05606 | 1.04206 | |
4484 | 2017.06.28 13:13 | close | 2242 | 0.10 | 1.04598 | 1.05606 | 1.04206 | 54.99 | 1275079.97 |
4485 | 2017.06.28 15:18 | buy | 2243 | 0.10 | 1.04310 | 1.03310 | 1.04710 | |
4486 | 2017.06.28 15:53 | close | 2243 | 0.10 | 1.04415 | 1.03310 | 1.04710 | 880.29 | 1275960.26 |
4487 | 2017.06.28 17:00 | sell | 2244 | 0.10 | 1.04519 | 1.05521 | 1.04121 | |
4488 | 2017.06.28 17:58 | close | 2244 | 0.10 | 1.04349 | 1.05521 | 1.04121 | 1470.10 | 1277430.36 |
4489 | 2017.06.28 18:51 | sell | 2245 | 0.10 | 1.04573 | 1.05565 | 1.04165 | |
4490 | 2017.06.28 20:08 | close | 2245 | 0.10 | 1.04565 | 1.05565 | 1.04165 | 0.57 | 1277430.93 |
4491 | 2017.06.30 15:52 | sell | 2246 | 0.10 | 1.04906 | 1.05901 | 1.04501 | |
4492 | 2017.06.30 17:05 | close | 2246 | 0.10 | 1.04882 | 1.05901 | 1.04501 | 145.71 | 1277576.64 |
4493 | 2017.07.06 14:47 | sell | 2247 | 0.10 | 1.04647 | 1.05649 | 1.04249 | |
4494 | 2017.07.06 15:42 | close | 2247 | 0.10 | 1.04551 | 1.05649 | 1.04249 | 798.86 | 1278375.50 |
4495 | 2017.07.11 01:50 | sell | 2248 | 0.10 | 1.04774 | 1.05782 | 1.04382 | |
4496 | 2017.07.11 03:04 | close | 2248 | 0.10 | 1.04841 | 1.05782 | 1.04382 | -679.79 | 1277695.71 |
4497 | 2017.07.11 17:16 | sell | 2249 | 0.10 | 1.05499 | 1.06497 | 1.05097 | |
4498 | 2017.07.11 18:25 | close | 2249 | 0.10 | 1.05566 | 1.06497 | 1.05097 | -679.78 | 1277015.93 |
4499 | 2017.07.12 18:02 | buy | 2250 | 0.10 | 1.05588 | 1.04596 | 1.05996 | |
4500 | 2017.07.12 18:45 | close | 2250 | 0.10 | 1.05630 | 1.04596 | 1.05996 | 308.93 | 1277324.86 |
4501 | 2017.07.13 12:35 | buy | 2251 | 0.10 | 1.05608 | 1.04615 | 1.06015 | |
4502 | 2017.07.13 13:58 | close | 2251 | 0.10 | 1.05467 | 1.04615 | 1.06015 | -1350.82 | 1275974.04 |
4503 | 2017.07.13 14:16 | buy | 2252 | 0.10 | 1.05293 | 1.04301 | 1.05701 | |
4504 | 2017.07.13 14:54 | close | 2252 | 0.10 | 1.05405 | 1.04301 | 1.05701 | 943.80 | 1276917.84 |
4505 | 2017.07.18 01:45 | sell | 2253 | 0.10 | 1.06893 | 1.07903 | 1.06503 | |
4506 | 2017.07.18 02:31 | close | 2253 | 0.10 | 1.07089 | 1.07903 | 1.06503 | -1850.01 | 1275067.83 |
4507 | 2017.07.18 12:25 | sell | 2254 | 0.10 | 1.07923 | 1.08913 | 1.07513 | |
4508 | 2017.07.18 13:42 | close | 2254 | 0.10 | 1.07937 | 1.08913 | 1.07513 | -199.00 | 1274868.83 |
4509 | 2017.07.18 18:39 | buy | 2255 | 0.10 | 1.07530 | 1.06530 | 1.07930 | |
4510 | 2017.07.18 19:20 | close | 2255 | 0.10 | 1.07585 | 1.06530 | 1.07930 | 426.84 | 1275295.67 |
4511 | 2017.07.19 18:41 | sell | 2256 | 0.10 | 1.08012 | 1.09016 | 1.07616 | |
4512 | 2017.07.19 22:01 | close | 2256 | 0.10 | 1.08112 | 1.09016 | 1.07616 | -979.16 | 1274316.51 |
4513 | 2017.07.24 00:47 | sell | 2257 | 0.10 | 1.06320 | 1.07317 | 1.05917 | |
4514 | 2017.07.24 01:09 | close | 2257 | 0.10 | 1.06152 | 1.07317 | 1.05917 | 1452.01 | 1275768.52 |
4515 | 2017.07.26 22:05 | buy | 2258 | 0.10 | 1.06419 | 1.05409 | 1.06809 | |
4516 | 2017.07.26 22:33 | close | 2258 | 0.10 | 1.06563 | 1.05409 | 1.06809 | 1234.04 | 1277002.56 |
4517 | 2017.07.26 23:09 | buy | 2259 | 0.10 | 1.06388 | 1.05397 | 1.06797 | |
4518 | 2017.07.26 23:50 | close | 2259 | 0.10 | 1.06383 | 1.05397 | 1.06797 | -117.34 | 1276885.22 |
4519 | 2017.07.28 15:48 | sell | 2260 | 0.10 | 1.06635 | 1.07642 | 1.06242 | |
4520 | 2017.07.28 17:50 | close | 2260 | 0.10 | 1.06605 | 1.07642 | 1.06242 | 200.14 | 1277085.36 |
4521 | 2017.08.02 01:45 | sell | 2261 | 0.10 | 1.06971 | 1.07963 | 1.06563 | |
4522 | 2017.08.02 02:30 | close | 2261 | 0.10 | 1.07119 | 1.07963 | 1.06563 | -1414.58 | 1275670.78 |
4523 | 2017.08.11 15:39 | sell | 2262 | 0.10 | 1.08076 | 1.09066 | 1.07666 | |
4524 | 2017.08.11 16:15 | close | 2262 | 0.10 | 1.08031 | 1.09066 | 1.07666 | 336.18 | 1276006.96 |
4525 | 2017.08.11 17:04 | buy | 2263 | 0.10 | 1.07894 | 1.06898 | 1.08298 | |
4526 | 2017.08.11 17:51 | close | 2263 | 0.10 | 1.07946 | 1.06898 | 1.08298 | 399.60 | 1276406.56 |
4527 | 2017.08.14 01:45 | buy | 2264 | 0.10 | 1.07742 | 1.06750 | 1.08150 | |
4528 | 2017.08.14 02:27 | close | 2264 | 0.10 | 1.07914 | 1.06750 | 1.08150 | 1487.90 | 1277894.46 |
4529 | 2017.08.15 18:02 | sell | 2265 | 0.10 | 1.08052 | 1.09049 | 1.07649 | |
4530 | 2017.08.15 21:21 | close | 2265 | 0.10 | 1.08071 | 1.09049 | 1.07649 | -244.35 | 1277650.11 |
4531 | 2017.08.16 16:54 | sell | 2266 | 0.10 | 1.08425 | 1.09422 | 1.08022 | |
4532 | 2017.08.16 18:05 | close | 2266 | 0.10 | 1.08475 | 1.09422 | 1.08022 | -525.55 | 1277124.56 |
4533 | 2017.08.18 17:04 | buy | 2267 | 0.10 | 1.08095 | 1.07098 | 1.08498 | |
4534 | 2017.08.18 17:45 | close | 2267 | 0.10 | 1.08107 | 1.07098 | 1.08498 | 36.83 | 1277161.39 |
4535 | 2017.08.18 18:54 | sell | 2268 | 0.10 | 1.08224 | 1.09215 | 1.07815 | |
4536 | 2017.08.18 22:23 | close | 2268 | 0.10 | 1.08392 | 1.09215 | 1.07815 | -1595.91 | 1275565.48 |
4537 | 2017.08.23 14:43 | sell | 2269 | 0.10 | 1.09442 | 1.10436 | 1.09036 | |
4538 | 2017.08.23 15:28 | close | 2269 | 0.10 | 1.09354 | 1.10436 | 1.09036 | 726.27 | 1276291.75 |
4539 | 2017.08.25 17:06 | sell | 2270 | 0.10 | 1.09644 | 1.10646 | 1.09246 | |
4540 | 2017.08.25 17:47 | close | 2270 | 0.10 | 1.09598 | 1.10646 | 1.09246 | 345.29 | 1276637.04 |
4541 | 2017.08.28 13:01 | buy | 2271 | 0.10 | 1.09601 | 1.08602 | 1.10002 | |
4542 | 2017.08.28 13:58 | close | 2271 | 0.10 | 1.09660 | 1.08602 | 1.10002 | 463.12 | 1277100.16 |
4543 | 2017.08.29 00:44 | buy | 2272 | 0.10 | 1.09552 | 1.08543 | 1.09943 | |
4544 | 2017.08.29 01:25 | close | 2272 | 0.10 | 1.09590 | 1.08543 | 1.09943 | 272.65 | 1277372.81 |
4545 | 2017.08.29 17:43 | sell | 2273 | 0.10 | 1.09623 | 1.10622 | 1.09222 | |
4546 | 2017.08.29 19:16 | close | 2273 | 0.10 | 1.09642 | 1.10622 | 1.09222 | -244.35 | 1277128.46 |
4547 | 2017.08.31 16:18 | sell | 2274 | 0.10 | 1.10589 | 1.11587 | 1.10187 | |
4548 | 2017.08.31 18:36 | close | 2274 | 0.10 | 1.10694 | 1.11587 | 1.10187 | -1024.47 | 1276103.99 |
4549 | 2017.08.31 19:08 | buy | 2275 | 0.10 | 1.10529 | 1.09535 | 1.10935 | |
4550 | 2017.08.31 19:55 | close | 2275 | 0.10 | 1.10610 | 1.09535 | 1.10935 | 662.63 | 1276766.62 |
4551 | 2017.09.01 15:31 | sell | 2276 | 0.10 | 1.10892 | 1.11887 | 1.10487 | |
4552 | 2017.09.01 16:28 | close | 2276 | 0.10 | 1.11103 | 1.11887 | 1.10487 | -1986.04 | 1274780.58 |
4553 | 2017.09.01 16:33 | buy | 2277 | 0.10 | 1.11000 | 1.10002 | 1.11402 | |
4554 | 2017.09.01 16:47 | close | 2277 | 0.10 | 1.11140 | 1.10002 | 1.11402 | 1197.76 | 1275978.34 |
4555 | 2017.09.05 12:26 | sell | 2278 | 0.10 | 1.11030 | 1.12027 | 1.10627 | |
4556 | 2017.09.05 13:26 | close | 2278 | 0.10 | 1.10983 | 1.12027 | 1.10627 | 354.35 | 1276332.69 |
4557 | 2017.09.05 17:29 | buy | 2279 | 0.10 | 1.10632 | 1.09631 | 1.11031 | |
4558 | 2017.09.05 19:45 | close | 2279 | 0.10 | 1.10409 | 1.09631 | 1.11031 | -2094.54 | 1274238.15 |
4559 | 2017.09.06 17:01 | sell | 2280 | 0.10 | 1.10628 | 1.11631 | 1.10231 | |
4560 | 2017.09.06 17:52 | close | 2280 | 0.10 | 1.10675 | 1.11631 | 1.10231 | -498.38 | 1273739.77 |
4561 | 2017.09.06 18:08 | sell | 2281 | 0.10 | 1.10827 | 1.11832 | 1.10432 | |
4562 | 2017.09.06 19:40 | close | 2281 | 0.10 | 1.10974 | 1.11832 | 1.10432 | -1405.55 | 1272334.22 |
4563 | 2017.09.06 20:12 | sell | 2282 | 0.10 | 1.11152 | 1.12146 | 1.10746 | |
4564 | 2017.09.06 22:19 | close | 2282 | 0.10 | 1.11124 | 1.12146 | 1.10746 | 182.01 | 1272516.23 |
4565 | 2017.09.07 16:39 | sell | 2283 | 0.10 | 1.11408 | 1.12408 | 1.11008 | |
4566 | 2017.09.07 17:01 | close | 2283 | 0.10 | 1.11245 | 1.12408 | 1.11008 | 1406.68 | 1273922.91 |
4567 | 2017.09.07 18:19 | buy | 2284 | 0.10 | 1.11078 | 1.10072 | 1.11472 | |
4568 | 2017.09.07 19:00 | close | 2284 | 0.10 | 1.11074 | 1.10072 | 1.11472 | -108.28 | 1273814.63 |
4569 | 2017.09.11 12:21 | buy | 2285 | 0.10 | 1.10449 | 1.09454 | 1.10854 | |
4570 | 2017.09.11 13:00 | close | 2285 | 0.10 | 1.10541 | 1.09454 | 1.10854 | 762.35 | 1274576.98 |
4571 | 2017.09.12 13:37 | buy | 2286 | 0.10 | 1.09805 | 1.08802 | 1.10202 | |
4572 | 2017.09.12 14:09 | close | 2286 | 0.10 | 1.09935 | 1.08802 | 1.10202 | 1107.01 | 1275683.99 |
4573 | 2017.09.13 12:01 | sell | 2287 | 0.10 | 1.10316 | 1.11313 | 1.09913 | |
4574 | 2017.09.13 12:46 | close | 2287 | 0.10 | 1.10324 | 1.11313 | 1.09913 | -144.57 | 1275539.42 |
4575 | 2017.09.13 17:58 | buy | 2288 | 0.10 | 1.10072 | 1.09080 | 1.10480 | |
4576 | 2017.09.13 18:11 | close | 2288 | 0.10 | 1.10290 | 1.09080 | 1.10480 | 1905.13 | 1277444.55 |
4577 | 2017.09.14 15:30 | sell | 2289 | 0.10 | 1.10885 | 1.11886 | 1.10486 | |
4578 | 2017.09.14 15:39 | close | 2289 | 0.10 | 1.10696 | 1.11886 | 1.10486 | 1642.42 | 1279086.97 |
4579 | 2017.09.14 15:47 | buy | 2290 | 0.10 | 1.10605 | 1.09598 | 1.10998 | |
4580 | 2017.09.14 16:23 | close | 2290 | 0.10 | 1.10723 | 1.09598 | 1.10998 | 998.17 | 1280085.14 |
4581 | 2017.09.14 23:57 | sell | 2291 | 0.10 | 1.10814 | 1.11808 | 1.10408 | |
4582 | 2017.09.15 01:02 | close | 2291 | 0.10 | 1.10633 | 1.11808 | 1.10408 | 1576.19 | 1281661.34 |
4583 | 2017.09.15 17:23 | buy | 2292 | 0.10 | 1.09924 | 1.08927 | 1.10327 | |
4584 | 2017.09.15 17:57 | close | 2292 | 0.10 | 1.10012 | 1.08927 | 1.10327 | 726.10 | 1282387.44 |
4585 | 2017.09.15 19:13 | buy | 2293 | 0.10 | 1.09741 | 1.08746 | 1.10146 | |
4586 | 2017.09.15 20:03 | close | 2293 | 0.10 | 1.09654 | 1.08746 | 1.10146 | -861.03 | 1281526.41 |
4587 | 2017.09.18 14:44 | sell | 2294 | 0.10 | 1.09750 | 1.10755 | 1.09355 | |
4588 | 2017.09.18 17:58 | close | 2294 | 0.10 | 1.09750 | 1.10755 | 1.09355 | -72.00 | 1281454.41 |
4589 | 2017.09.20 14:23 | buy | 2295 | 0.10 | 1.09059 | 1.08052 | 1.09452 | |
4590 | 2017.09.20 14:46 | close | 2295 | 0.10 | 1.09209 | 1.08052 | 1.09452 | 1288.36 | 1282742.77 |
4591 | 2017.09.20 21:00 | buy | 2296 | 0.10 | 1.09035 | 1.08034 | 1.09434 | |
4592 | 2017.09.20 21:04 | close | 2296 | 0.10 | 1.09254 | 1.08034 | 1.09434 | 1914.17 | 1284656.94 |
4593 | 2017.09.21 01:44 | buy | 2297 | 0.10 | 1.09095 | 1.08087 | 1.09487 | |
4594 | 2017.09.21 01:46 | close | 2297 | 0.10 | 1.09230 | 1.08087 | 1.09487 | 1152.36 | 1285809.30 |
4595 | 2017.09.21 17:59 | sell | 2298 | 0.10 | 1.08414 | 1.09423 | 1.08023 | |
4596 | 2017.09.21 18:45 | close | 2298 | 0.10 | 1.08468 | 1.09423 | 1.08023 | -561.83 | 1285247.47 |
4597 | 2017.09.22 12:24 | sell | 2299 | 0.10 | 1.08755 | 1.09762 | 1.08362 | |
4598 | 2017.09.22 14:03 | close | 2299 | 0.10 | 1.08718 | 1.09762 | 1.08362 | 263.62 | 1285511.09 |
4599 | 2017.09.22 23:47 | buy | 2300 | 0.10 | 1.08443 | 1.07448 | 1.08848 | |
4600 | 2017.09.25 00:02 | t/p | 2300 | 0.10 | 1.08854 | 1.07448 | 1.08848 | 3595.18 | 1289106.27 |
4601 | 2017.09.25 13:18 | sell | 2301 | 0.10 | 1.09450 | 1.10444 | 1.09044 | |
4602 | 2017.09.25 13:58 | close | 2301 | 0.10 | 1.09346 | 1.10444 | 1.09044 | 871.38 | 1289977.65 |
4603 | 2017.09.26 00:47 | sell | 2302 | 0.10 | 1.09388 | 1.10392 | 1.08992 | |
4604 | 2017.09.26 01:31 | close | 2302 | 0.10 | 1.09323 | 1.10392 | 1.08992 | 517.60 | 1290495.25 |
4605 | 2017.09.27 19:32 | buy | 2303 | 0.10 | 1.08788 | 1.07783 | 1.09183 | |
4606 | 2017.09.27 20:10 | close | 2303 | 0.10 | 1.08777 | 1.07783 | 1.09183 | -171.76 | 1290323.49 |
4607 | 2017.09.27 23:05 | sell | 2304 | 0.10 | 1.08992 | 1.09989 | 1.08589 | |
4608 | 2017.09.28 02:42 | close | 2304 | 0.10 | 1.08958 | 1.09989 | 1.08589 | 255.43 | 1290578.92 |
4609 | 2017.09.29 12:27 | buy | 2305 | 0.10 | 1.08541 | 1.07541 | 1.08941 | |
4610 | 2017.09.29 13:10 | close | 2305 | 0.10 | 1.08554 | 1.07541 | 1.08941 | 45.90 | 1290624.82 |
4611 | 2017.09.29 18:00 | sell | 2306 | 0.10 | 1.08536 | 1.09531 | 1.08131 | |
4612 | 2017.09.29 18:42 | close | 2306 | 0.10 | 1.08536 | 1.09531 | 1.08131 | -72.00 | 1290552.82 |
4613 | 2017.10.02 00:32 | sell | 2307 | 0.10 | 1.08768 | 1.09759 | 1.08359 | |
4614 | 2017.10.02 02:09 | close | 2307 | 0.10 | 1.08583 | 1.09759 | 1.08359 | 1606.06 | 1292158.88 |
4615 | 2017.10.03 17:33 | sell | 2308 | 0.10 | 1.09175 | 1.10165 | 1.08765 | |
4616 | 2017.10.03 19:04 | close | 2308 | 0.10 | 1.09389 | 1.10165 | 1.08765 | -2013.05 | 1290145.83 |
4617 | 2017.10.05 16:23 | sell | 2309 | 0.10 | 1.09490 | 1.10485 | 1.09085 | |
4618 | 2017.10.05 17:01 | close | 2309 | 0.10 | 1.09425 | 1.10485 | 1.09085 | 517.57 | 1290663.40 |
4619 | 2017.10.11 16:22 | buy | 2310 | 0.10 | 1.09922 | 1.08913 | 1.10313 | |
4620 | 2017.10.11 17:05 | close | 2310 | 0.10 | 1.09946 | 1.08913 | 1.10313 | 145.66 | 1290809.06 |
4621 | 2017.10.12 19:32 | buy | 2311 | 0.10 | 1.09718 | 1.08723 | 1.10123 | |
4622 | 2017.10.12 20:39 | close | 2311 | 0.10 | 1.09724 | 1.08723 | 1.10123 | -17.59 | 1290791.47 |
4623 | 2017.10.13 15:33 | buy | 2312 | 0.10 | 1.09583 | 1.08584 | 1.09984 | |
4624 | 2017.10.13 15:34 | close | 2312 | 0.10 | 1.09715 | 1.08584 | 1.09984 | 1125.14 | 1291916.61 |
4625 | 2017.10.13 15:53 | sell | 2313 | 0.10 | 1.09840 | 1.10843 | 1.09443 | |
4626 | 2017.10.13 16:45 | close | 2313 | 0.10 | 1.09764 | 1.10843 | 1.09443 | 617.38 | 1292533.99 |
4627 | 2017.10.13 23:44 | sell | 2314 | 0.10 | 1.09823 | 1.10833 | 1.09433 | |
4628 | 2017.10.16 01:47 | close | 2314 | 0.10 | 1.09834 | 1.10833 | 1.09433 | -165.44 | 1292368.55 |
4629 | 2017.10.17 00:43 | buy | 2315 | 0.10 | 1.09283 | 1.08276 | 1.09676 | |
4630 | 2017.10.17 02:35 | close | 2315 | 0.10 | 1.09201 | 1.08276 | 1.09676 | -815.65 | 1291552.90 |
4631 | 2017.10.17 14:14 | buy | 2316 | 0.10 | 1.09186 | 1.08186 | 1.09586 | |
4632 | 2017.10.17 14:50 | close | 2316 | 0.10 | 1.09224 | 1.08186 | 1.09586 | 272.61 | 1291825.51 |
4633 | 2017.10.19 13:47 | sell | 2317 | 0.10 | 1.11887 | 1.12881 | 1.11481 | |
4634 | 2017.10.19 15:29 | close | 2317 | 0.10 | 1.12025 | 1.12881 | 1.11481 | -1323.76 | 1290501.75 |
4635 | 2017.10.19 17:58 | sell | 2318 | 0.10 | 1.12159 | 1.13157 | 1.11757 | |
4636 | 2017.10.19 20:59 | close | 2318 | 0.10 | 1.12151 | 1.13157 | 1.11757 | 0.57 | 1290502.32 |
4637 | 2017.10.20 00:53 | sell | 2319 | 0.10 | 1.12157 | 1.13162 | 1.11762 | |
4638 | 2017.10.20 02:32 | close | 2319 | 0.10 | 1.12094 | 1.13162 | 1.11762 | 499.49 | 1291001.81 |
4639 | 2017.10.20 14:03 | buy | 2320 | 0.10 | 1.12322 | 1.11317 | 1.12717 | |
4640 | 2017.10.20 15:21 | close | 2320 | 0.10 | 1.12196 | 1.11317 | 1.12717 | -1214.77 | 1289787.04 |
4641 | 2017.10.25 13:37 | sell | 2321 | 0.10 | 1.12010 | 1.13014 | 1.11614 | |
4642 | 2017.10.25 14:48 | close | 2321 | 0.10 | 1.12124 | 1.13014 | 1.11614 | -1106.11 | 1288680.93 |
4643 | 2017.10.25 18:07 | sell | 2322 | 0.10 | 1.12202 | 1.13199 | 1.11799 | |
4644 | 2017.10.25 18:37 | close | 2322 | 0.10 | 1.12044 | 1.13199 | 1.11799 | 1361.23 | 1290042.16 |
4645 | 2017.10.26 12:14 | sell | 2323 | 0.10 | 1.12068 | 1.13066 | 1.11666 | |
4646 | 2017.10.26 12:57 | close | 2323 | 0.10 | 1.12065 | 1.13066 | 1.11666 | -44.79 | 1289997.37 |
4647 | 2017.10.26 14:08 | sell | 2324 | 0.10 | 1.12322 | 1.13323 | 1.11923 | |
4648 | 2017.10.26 14:49 | close | 2324 | 0.10 | 1.12285 | 1.13323 | 1.11923 | 263.62 | 1290260.99 |
4649 | 2017.10.27 15:39 | sell | 2325 | 0.10 | 1.11800 | 1.12796 | 1.11396 | |
4650 | 2017.10.27 16:28 | close | 2325 | 0.10 | 1.11738 | 1.12796 | 1.11396 | 490.39 | 1290751.38 |
4651 | 2017.10.27 16:34 | buy | 2326 | 0.10 | 1.11650 | 1.10645 | 1.12045 | |
4652 | 2017.10.27 17:56 | close | 2326 | 0.10 | 1.11537 | 1.10645 | 1.12045 | -1096.82 | 1289654.56 |
4653 | 2017.10.31 19:03 | sell | 2327 | 0.10 | 1.11957 | 1.12962 | 1.11562 | |
4654 | 2017.10.31 20:23 | close | 2327 | 0.10 | 1.11964 | 1.12962 | 1.11562 | -135.50 | 1289519.06 |
4655 | 2017.11.01 00:45 | buy | 2328 | 0.10 | 1.11403 | 1.10410 | 1.11810 | |
4656 | 2017.11.01 02:04 | close | 2328 | 0.10 | 1.11018 | 1.10410 | 1.11810 | -3563.72 | 1285955.34 |
4657 | 2017.11.01 16:59 | sell | 2329 | 0.10 | 1.11501 | 1.12493 | 1.11093 | |
4658 | 2017.11.01 17:41 | close | 2329 | 0.10 | 1.11411 | 1.12493 | 1.11093 | 744.38 | 1286699.72 |
4659 | 2017.11.02 14:34 | sell | 2330 | 0.10 | 1.11668 | 1.12660 | 1.11260 | |
4660 | 2017.11.02 15:09 | close | 2330 | 0.10 | 1.11562 | 1.12660 | 1.11260 | 889.51 | 1287589.23 |
4661 | 2017.11.02 17:14 | buy | 2331 | 0.10 | 1.11420 | 1.10427 | 1.11827 | |
4662 | 2017.11.02 17:40 | close | 2331 | 0.10 | 1.11546 | 1.10427 | 1.11827 | 1070.74 | 1288659.97 |
4663 | 2017.11.03 15:08 | buy | 2332 | 0.10 | 1.10724 | 1.09720 | 1.11120 | |
4664 | 2017.11.03 15:32 | close | 2332 | 0.10 | 1.10813 | 1.09720 | 1.11120 | 735.17 | 1289395.14 |
4665 | 2017.11.06 23:14 | buy | 2333 | 0.10 | 1.10817 | 1.09810 | 1.11210 | |
4666 | 2017.11.07 00:35 | close | 2333 | 0.10 | 1.10731 | 1.09810 | 1.11210 | -912.32 | 1288482.83 |
4667 | 2017.11.07 15:38 | sell | 2334 | 0.10 | 1.10747 | 1.11748 | 1.10348 | |
4668 | 2017.11.07 16:24 | close | 2334 | 0.10 | 1.10756 | 1.11748 | 1.10348 | -153.64 | 1288329.19 |
4669 | 2017.11.08 12:43 | buy | 2335 | 0.10 | 1.10791 | 1.09782 | 1.11182 | |
4670 | 2017.11.08 13:10 | close | 2335 | 0.10 | 1.10887 | 1.09782 | 1.11182 | 798.66 | 1289127.85 |
4671 | 2017.11.08 17:01 | sell | 2336 | 0.10 | 1.10915 | 1.11905 | 1.10505 | |
4672 | 2017.11.08 17:44 | close | 2336 | 0.10 | 1.10782 | 1.11905 | 1.10505 | 1134.43 | 1290262.28 |
4673 | 2017.11.08 22:00 | buy | 2337 | 0.10 | 1.10736 | 1.09745 | 1.11145 | |
4674 | 2017.11.08 22:00 | close | 2337 | 0.10 | 1.10895 | 1.09745 | 1.11145 | 1370.03 | 1291632.31 |
4675 | 2017.11.08 22:58 | buy | 2338 | 0.10 | 1.10353 | 1.09353 | 1.10753 | |
4676 | 2017.11.08 23:43 | close | 2338 | 0.10 | 1.10310 | 1.09353 | 1.10753 | -461.99 | 1291170.32 |
4677 | 2017.11.09 01:25 | sell | 2339 | 0.10 | 1.10360 | 1.11369 | 1.09969 | |
4678 | 2017.11.09 02:18 | close | 2339 | 0.10 | 1.10344 | 1.11369 | 1.09969 | 73.13 | 1291243.45 |
4679 | 2017.11.09 23:34 | sell | 2340 | 0.10 | 1.10575 | 1.11584 | 1.10184 | |
4680 | 2017.11.10 01:33 | close | 2340 | 0.10 | 1.10642 | 1.11584 | 1.10184 | -673.41 | 1290570.04 |
4681 | 2017.11.14 14:48 | sell | 2341 | 0.10 | 1.11209 | 1.12200 | 1.10800 | |
4682 | 2017.11.14 15:45 | close | 2341 | 0.10 | 1.11184 | 1.12200 | 1.10800 | 154.78 | 1290724.82 |
4683 | 2017.11.14 17:09 | buy | 2342 | 0.10 | 1.10904 | 1.09903 | 1.11303 | |
4684 | 2017.11.14 18:08 | close | 2342 | 0.10 | 1.10848 | 1.09903 | 1.11303 | -579.89 | 1290144.93 |
4685 | 2017.11.17 12:26 | sell | 2343 | 0.10 | 1.11273 | 1.12282 | 1.10882 | |
4686 | 2017.11.17 12:56 | close | 2343 | 0.10 | 1.11159 | 1.12282 | 1.10882 | 962.03 | 1291106.96 |
4687 | 2017.11.22 23:46 | buy | 2344 | 0.10 | 1.10624 | 1.09626 | 1.11026 | |
4688 | 2017.11.23 00:31 | close | 2344 | 0.10 | 1.10689 | 1.09626 | 1.11026 | 336.41 | 1291443.37 |
4689 | 2017.11.28 00:46 | buy | 2345 | 0.10 | 1.09811 | 1.08821 | 1.10221 | |
4690 | 2017.11.28 01:25 | close | 2345 | 0.10 | 1.09875 | 1.08821 | 1.10221 | 508.37 | 1291951.74 |
4691 | 2017.11.28 22:01 | buy | 2346 | 0.10 | 1.09842 | 1.08848 | 1.10248 | |
4692 | 2017.11.28 22:45 | close | 2346 | 0.10 | 1.09894 | 1.08848 | 1.10248 | 399.55 | 1292351.29 |
4693 | 2017.11.28 23:06 | sell | 2347 | 0.10 | 1.10024 | 1.11027 | 1.09627 | |
4694 | 2017.11.29 02:20 | close | 2347 | 0.10 | 1.10180 | 1.11027 | 1.09627 | -1480.54 | 1290870.75 |
4695 | 2017.11.30 17:58 | sell | 2348 | 0.10 | 1.10638 | 1.11646 | 1.10246 | |
4696 | 2017.11.30 18:54 | close | 2348 | 0.10 | 1.10595 | 1.11646 | 1.10246 | 317.99 | 1291188.74 |
4697 | 2017.12.01 18:09 | buy | 2349 | 0.10 | 1.10547 | 1.09541 | 1.10941 | |
4698 | 2017.12.01 18:45 | close | 2349 | 0.10 | 1.10671 | 1.09541 | 1.10941 | 1052.40 | 1292241.14 |
4699 | 2017.12.07 00:41 | sell | 2350 | 0.10 | 1.10017 | 1.11024 | 1.09624 | |
4700 | 2017.12.07 01:21 | close | 2350 | 0.10 | 1.09933 | 1.11024 | 1.09624 | 689.82 | 1292930.96 |
4701 | 2017.12.11 12:19 | sell | 2351 | 0.10 | 1.08843 | 1.09839 | 1.08439 | |
4702 | 2017.12.11 13:37 | close | 2351 | 0.10 | 1.08823 | 1.09839 | 1.08439 | 109.37 | 1293040.33 |
4703 | 2017.12.15 12:37 | buy | 2352 | 0.10 | 1.09238 | 1.08240 | 1.09640 | |
4704 | 2017.12.15 13:26 | close | 2352 | 0.10 | 1.09252 | 1.08240 | 1.09640 | 54.93 | 1293095.26 |
4705 | 2017.12.15 17:59 | buy | 2353 | 0.10 | 1.09189 | 1.08185 | 1.09585 | |
4706 | 2017.12.15 18:40 | close | 2353 | 0.10 | 1.09234 | 1.08185 | 1.09585 | 336.00 | 1293431.26 |
4707 | 2017.12.19 16:21 | sell | 2354 | 0.10 | 1.09637 | 1.10634 | 1.09234 | |
4708 | 2017.12.19 17:29 | close | 2354 | 0.10 | 1.09608 | 1.10634 | 1.09234 | 190.97 | 1293622.23 |
4709 | 2017.12.19 23:46 | sell | 2355 | 0.10 | 1.09817 | 1.10816 | 1.09416 | |
4710 | 2017.12.20 00:37 | close | 2355 | 0.10 | 1.09831 | 1.10816 | 1.09416 | -192.62 | 1293429.61 |
4711 | 2017.12.20 23:44 | buy | 2356 | 0.10 | 1.09563 | 1.08557 | 1.09957 | |
4712 | 2017.12.21 00:30 | close | 2356 | 0.10 | 1.09388 | 1.08557 | 1.09957 | -1839.76 | 1291589.86 |
4713 | 2017.12.21 00:44 | sell | 2357 | 0.10 | 1.09453 | 1.10454 | 1.09054 | |
4714 | 2017.12.21 01:36 | close | 2357 | 0.10 | 1.09390 | 1.10454 | 1.09054 | 499.33 | 1292089.19 |
4715 | 2017.12.26 12:27 | sell | 2358 | 0.10 | 1.09979 | 1.10984 | 1.09584 | |
4716 | 2017.12.26 14:23 | close | 2358 | 0.10 | 1.09936 | 1.10984 | 1.09584 | 317.94 | 1292407.13 |
4717 | 2017.12.29 17:57 | sell | 2359 | 0.10 | 1.09985 | 1.10987 | 1.09587 | |
4718 | 2017.12.29 19:42 | close | 2359 | 0.10 | 1.10036 | 1.10987 | 1.09587 | -534.47 | 1291872.66 |
4719 | 2018.01.02 00:57 | sell | 2360 | 0.10 | 1.10053 | 1.11054 | 1.09654 | |
4720 | 2018.01.02 02:23 | close | 2360 | 0.10 | 1.09988 | 1.11054 | 1.09654 | 517.43 | 1292390.09 |
4721 | 2018.01.02 14:00 | sell | 2361 | 0.10 | 1.10209 | 1.11201 | 1.09801 | |
4722 | 2018.01.02 14:22 | close | 2361 | 0.10 | 1.10044 | 1.11201 | 1.09801 | 1424.19 | 1293814.28 |
4723 | 2018.01.03 14:25 | sell | 2362 | 0.10 | 1.10407 | 1.11400 | 1.10000 | |
4724 | 2018.01.03 15:54 | close | 2362 | 0.10 | 1.10361 | 1.11400 | 1.10000 | 345.13 | 1294159.41 |
4725 | 2018.01.10 01:19 | sell | 2363 | 0.10 | 1.09456 | 1.10452 | 1.09052 | |
4726 | 2018.01.10 01:57 | close | 2363 | 0.10 | 1.09342 | 1.10452 | 1.09052 | 961.65 | 1295121.06 |
4727 | 2018.01.10 12:44 | buy | 2364 | 0.10 | 1.08783 | 1.07777 | 1.09177 | |
4728 | 2018.01.10 13:25 | close | 2364 | 0.10 | 1.08919 | 1.07777 | 1.09177 | 1160.90 | 1296281.96 |
4729 | 2018.01.10 16:46 | sell | 2365 | 0.10 | 1.09051 | 1.10049 | 1.08649 | |
4730 | 2018.01.10 17:22 | close | 2365 | 0.10 | 1.08937 | 1.10049 | 1.08649 | 961.66 | 1297243.62 |
4731 | 2018.01.11 12:55 | buy | 2366 | 0.10 | 1.09063 | 1.08058 | 1.09458 | |
4732 | 2018.01.11 14:18 | close | 2366 | 0.10 | 1.08976 | 1.08058 | 1.09458 | -860.70 | 1296382.92 |
4733 | 2018.01.12 15:38 | sell | 2367 | 0.10 | 1.08612 | 1.09614 | 1.08214 | |
4734 | 2018.01.12 19:03 | close | 2367 | 0.10 | 1.08925 | 1.09614 | 1.08214 | -2909.75 | 1293473.17 |
4735 | 2018.01.18 23:30 | sell | 2368 | 0.10 | 1.09560 | 1.10557 | 1.09157 | |
4736 | 2018.01.19 05:17 | close | 2368 | 0.10 | 1.09797 | 1.10557 | 1.09157 | -2214.37 | 1291258.80 |
4737 | 2018.01.24 23:45 | sell | 2369 | 0.10 | 1.09340 | 1.10333 | 1.08933 | |
4738 | 2018.01.25 01:19 | close | 2369 | 0.10 | 1.09764 | 1.10333 | 1.08933 | -3897.17 | 1287361.63 |
4739 | 2018.01.25 16:00 | sell | 2370 | 0.10 | 1.09763 | 1.10770 | 1.09370 | |
4740 | 2018.01.25 17:55 | close | 2370 | 0.10 | 1.09802 | 1.10770 | 1.09370 | -425.61 | 1286936.02 |
4741 | 2018.01.25 21:58 | buy | 2371 | 0.10 | 1.09380 | 1.08385 | 1.09785 | |
4742 | 2018.01.25 22:27 | close | 2371 | 0.10 | 1.09506 | 1.08385 | 1.09785 | 1070.24 | 1288006.26 |
4743 | 2018.01.26 01:20 | sell | 2372 | 0.10 | 1.09859 | 1.10859 | 1.09459 | |
4744 | 2018.01.26 02:04 | close | 2372 | 0.10 | 1.09776 | 1.10859 | 1.09459 | 680.56 | 1288686.82 |
4745 | 2018.01.26 14:35 | sell | 2373 | 0.10 | 1.10043 | 1.11045 | 1.09645 | |
4746 | 2018.01.26 15:43 | close | 2373 | 0.10 | 1.10088 | 1.11045 | 1.09645 | -480.01 | 1288206.81 |
4747 | 2018.01.26 16:53 | sell | 2374 | 0.10 | 1.10203 | 1.11206 | 1.09806 | |
4748 | 2018.01.26 18:06 | close | 2374 | 0.10 | 1.10225 | 1.11206 | 1.09806 | -271.47 | 1287935.34 |
4749 | 2018.01.29 23:45 | buy | 2375 | 0.10 | 1.10478 | 1.09487 | 1.10887 | |
4750 | 2018.01.30 00:46 | close | 2375 | 0.10 | 1.10480 | 1.09487 | 1.10887 | -114.22 | 1287821.12 |
4751 | 2018.01.30 15:50 | buy | 2376 | 0.10 | 1.10212 | 1.09217 | 1.10617 | |
4752 | 2018.01.30 16:10 | close | 2376 | 0.10 | 1.10332 | 1.09217 | 1.10617 | 1015.88 | 1288837.00 |
4753 | 2018.02.01 17:34 | buy | 2377 | 0.10 | 1.08581 | 1.07576 | 1.08976 | |
4754 | 2018.02.01 18:16 | close | 2377 | 0.10 | 1.08615 | 1.07576 | 1.08976 | 236.24 | 1289073.24 |
4755 | 2018.02.02 22:08 | buy | 2378 | 0.10 | 1.08543 | 1.07536 | 1.08936 | |
4756 | 2018.02.02 22:56 | close | 2378 | 0.10 | 1.08557 | 1.07536 | 1.08936 | 54.92 | 1289128.16 |
4757 | 2018.02.05 22:06 | buy | 2379 | 0.10 | 1.08458 | 1.07456 | 1.08856 | |
4758 | 2018.02.05 22:54 | close | 2379 | 0.10 | 1.08527 | 1.07456 | 1.08856 | 553.55 | 1289681.71 |
4759 | 2018.02.06 14:22 | sell | 2380 | 0.10 | 1.07846 | 1.08836 | 1.07436 | |
4760 | 2018.02.06 14:59 | close | 2380 | 0.10 | 1.07762 | 1.08836 | 1.07436 | 689.66 | 1290371.37 |
4761 | 2018.02.06 15:41 | buy | 2381 | 0.10 | 1.07627 | 1.06622 | 1.08022 | |
4762 | 2018.02.06 16:06 | close | 2381 | 0.10 | 1.07725 | 1.06622 | 1.08022 | 816.46 | 1291187.83 |
4763 | 2018.02.06 16:29 | sell | 2382 | 0.10 | 1.07829 | 1.08835 | 1.07435 | |
4764 | 2018.02.06 17:17 | close | 2382 | 0.10 | 1.07856 | 1.08835 | 1.07435 | -316.82 | 1290871.01 |
4765 | 2018.02.06 17:58 | sell | 2383 | 0.10 | 1.08002 | 1.09010 | 1.07610 | |
4766 | 2018.02.06 18:32 | close | 2383 | 0.10 | 1.07913 | 1.09010 | 1.07610 | 735.03 | 1291606.04 |
4767 | 2018.02.06 23:45 | buy | 2384 | 0.10 | 1.07860 | 1.06870 | 1.08270 | |
4768 | 2018.02.07 01:01 | close | 2384 | 0.10 | 1.07646 | 1.06870 | 1.08270 | -2072.50 | 1289533.54 |
4769 | 2018.02.07 18:04 | buy | 2385 | 0.10 | 1.07711 | 1.06712 | 1.08112 | |
4770 | 2018.02.07 19:00 | close | 2385 | 0.10 | 1.07727 | 1.06712 | 1.08112 | 73.05 | 1289606.59 |
4771 | 2018.02.07 20:24 | sell | 2386 | 0.10 | 1.07829 | 1.08833 | 1.07433 | |
4772 | 2018.02.07 22:00 | close | 2386 | 0.10 | 1.07774 | 1.08833 | 1.07433 | 426.71 | 1290033.30 |
4773 | 2018.02.07 22:00 | sell | 2387 | 0.10 | 1.07956 | 1.08962 | 1.07562 | |
4774 | 2018.02.07 23:11 | close | 2387 | 0.10 | 1.08306 | 1.08962 | 1.07562 | -3245.63 | 1286787.67 |
4775 | 2018.02.07 23:13 | buy | 2388 | 0.10 | 1.08231 | 1.07236 | 1.08636 | |
4776 | 2018.02.08 00:19 | close | 2388 | 0.10 | 1.08147 | 1.07236 | 1.08636 | -1014.59 | 1285773.09 |
4777 | 2018.02.08 12:32 | buy | 2389 | 0.10 | 1.08264 | 1.07265 | 1.08665 | |
4778 | 2018.02.08 13:30 | close | 2389 | 0.10 | 1.08194 | 1.07265 | 1.08665 | -706.63 | 1285066.46 |
4779 | 2018.02.08 22:21 | buy | 2390 | 0.10 | 1.07705 | 1.06711 | 1.08111 | |
4780 | 2018.02.08 23:25 | close | 2390 | 0.10 | 1.07718 | 1.06711 | 1.08111 | 45.86 | 1285112.32 |
4781 | 2018.02.09 15:18 | sell | 2391 | 0.10 | 1.07882 | 1.08884 | 1.07484 | |
4782 | 2018.02.09 16:00 | close | 2391 | 0.10 | 1.07931 | 1.08884 | 1.07484 | -516.30 | 1284596.02 |
4783 | 2018.02.09 16:53 | sell | 2392 | 0.10 | 1.08030 | 1.09021 | 1.07621 | |
4784 | 2018.02.09 17:24 | close | 2392 | 0.10 | 1.07853 | 1.09021 | 1.07621 | 1532.93 | 1286128.95 |
4785 | 2018.02.09 22:54 | sell | 2393 | 0.10 | 1.07727 | 1.08730 | 1.07330 | |
4786 | 2018.02.12 02:52 | close | 2393 | 0.10 | 1.07882 | 1.08730 | 1.07330 | -1471.06 | 1284657.89 |
4787 | 2018.02.14 15:08 | buy | 2394 | 0.10 | 1.07430 | 1.06422 | 1.07822 | |
4788 | 2018.02.14 16:23 | close | 2394 | 0.10 | 1.07362 | 1.06422 | 1.07822 | -688.46 | 1283969.43 |
4789 | 2018.02.14 17:11 | buy | 2395 | 0.10 | 1.07209 | 1.06208 | 1.07608 | |
4790 | 2018.02.14 17:40 | close | 2395 | 0.10 | 1.07364 | 1.06208 | 1.07608 | 1333.15 | 1285302.58 |
4791 | 2018.02.16 00:54 | sell | 2396 | 0.10 | 1.07389 | 1.08385 | 1.06985 | |
4792 | 2018.02.16 01:41 | close | 2396 | 0.10 | 1.07372 | 1.08385 | 1.06985 | 82.13 | 1285384.71 |
4793 | 2018.02.16 15:47 | buy | 2397 | 0.10 | 1.07228 | 1.06226 | 1.07626 | |
4794 | 2018.02.16 16:32 | close | 2397 | 0.10 | 1.07208 | 1.06226 | 1.07626 | -253.31 | 1285131.40 |
4795 | 2018.02.22 23:44 | sell | 2398 | 0.10 | 1.06975 | 1.07974 | 1.06574 | |
4796 | 2018.02.23 02:42 | close | 2398 | 0.10 | 1.07015 | 1.07974 | 1.06574 | -428.35 | 1284703.05 |
4797 | 2018.02.26 23:48 | sell | 2399 | 0.10 | 1.07489 | 1.08480 | 1.07080 | |
4798 | 2018.02.27 03:14 | close | 2399 | 0.10 | 1.07710 | 1.08480 | 1.07080 | -2069.51 | 1282633.54 |
4799 | 2018.02.27 18:02 | sell | 2400 | 0.10 | 1.07851 | 1.08852 | 1.07452 | |
4800 | 2018.02.27 18:42 | close | 2400 | 0.10 | 1.07746 | 1.08852 | 1.07452 | 880.02 | 1283513.56 |
4801 | 2018.03.02 12:59 | sell | 2401 | 0.10 | 1.07201 | 1.08191 | 1.06791 | |
4802 | 2018.03.02 13:40 | close | 2401 | 0.10 | 1.07148 | 1.08191 | 1.06791 | 408.53 | 1283922.09 |
4803 | 2018.03.07 01:04 | buy | 2402 | 0.10 | 1.06982 | 1.05989 | 1.07389 | |
4804 | 2018.03.07 02:42 | close | 2402 | 0.10 | 1.06874 | 1.05989 | 1.07389 | -1051.07 | 1282871.02 |
4805 | 2018.03.09 17:08 | sell | 2403 | 0.10 | 1.07531 | 1.08531 | 1.07131 | |
4806 | 2018.03.09 18:01 | close | 2403 | 0.10 | 1.07511 | 1.08531 | 1.07131 | 109.33 | 1282980.35 |
4807 | 2018.03.13 15:31 | sell | 2404 | 0.10 | 1.07491 | 1.08501 | 1.07101 | |
4808 | 2018.03.13 16:10 | close | 2404 | 0.10 | 1.07354 | 1.08501 | 1.07101 | 1170.09 | 1284150.44 |
4809 | 2018.03.13 17:01 | sell | 2405 | 0.10 | 1.07514 | 1.08505 | 1.07105 | |
4810 | 2018.03.13 17:50 | close | 2405 | 0.10 | 1.07481 | 1.08505 | 1.07105 | 227.19 | 1284377.63 |
4811 | 2018.03.15 00:45 | sell | 2406 | 0.10 | 1.07769 | 1.08764 | 1.07364 | |
4812 | 2018.03.15 03:10 | close | 2406 | 0.10 | 1.07711 | 1.08764 | 1.07364 | 453.84 | 1284831.47 |
4813 | 2018.03.21 00:47 | sell | 2407 | 0.10 | 1.07058 | 1.08067 | 1.06667 | |
4814 | 2018.03.21 05:32 | close | 2407 | 0.10 | 1.07214 | 1.08067 | 1.06667 | -1486.33 | 1283345.14 |
4815 | 2018.03.21 23:00 | sell | 2408 | 0.10 | 1.07515 | 1.08516 | 1.07116 | |
4816 | 2018.03.22 03:30 | close | 2408 | 0.10 | 1.07478 | 1.08516 | 1.07116 | 282.49 | 1283627.63 |
4817 | 2018.03.22 18:37 | buy | 2409 | 0.10 | 1.06607 | 1.05603 | 1.07003 | |
4818 | 2018.03.22 19:18 | close | 2409 | 0.10 | 1.06647 | 1.05603 | 1.07003 | 290.60 | 1283918.23 |
4819 | 2018.03.28 17:58 | sell | 2410 | 0.10 | 1.06191 | 1.07181 | 1.05781 | |
4820 | 2018.03.28 18:51 | close | 2410 | 0.10 | 1.06029 | 1.07181 | 1.05781 | 1396.70 | 1285314.93 |
4821 | 2018.03.29 17:58 | buy | 2411 | 0.10 | 1.06419 | 1.05410 | 1.06810 | |
4822 | 2018.03.29 19:49 | close | 2411 | 0.10 | 1.06295 | 1.05410 | 1.06810 | -1196.00 | 1284118.93 |
4823 | 2018.04.04 17:49 | sell | 2412 | 0.10 | 1.05603 | 1.06607 | 1.05207 | |
4824 | 2018.04.04 18:56 | close | 2412 | 0.10 | 1.05555 | 1.06607 | 1.05207 | 363.19 | 1284482.12 |
4825 | 2018.04.05 17:13 | sell | 2413 | 0.10 | 1.05598 | 1.06598 | 1.05198 | |
4826 | 2018.04.05 19:25 | close | 2413 | 0.10 | 1.05664 | 1.06598 | 1.05198 | -670.39 | 1283811.73 |
4827 | 2018.04.06 01:51 | buy | 2414 | 0.10 | 1.05497 | 1.04506 | 1.05906 | |
4828 | 2018.04.06 02:25 | close | 2414 | 0.10 | 1.05557 | 1.04506 | 1.05906 | 471.89 | 1284283.62 |
4829 | 2018.04.06 17:55 | buy | 2415 | 0.10 | 1.05733 | 1.04726 | 1.06126 | |
4830 | 2018.04.06 19:40 | close | 2415 | 0.10 | 1.05634 | 1.04726 | 1.06126 | -969.42 | 1283314.20 |
4831 | 2018.04.16 01:37 | sell | 2416 | 0.10 | 1.05800 | 1.06797 | 1.05397 | |
4832 | 2018.04.16 02:24 | close | 2416 | 0.10 | 1.05715 | 1.06797 | 1.05397 | 698.63 | 1284012.83 |
4833 | 2018.04.18 17:37 | sell | 2417 | 0.10 | 1.06219 | 1.07210 | 1.05810 | |
4834 | 2018.04.18 19:01 | close | 2417 | 0.10 | 1.06226 | 1.07210 | 1.05810 | -135.46 | 1283877.37 |
4835 | 2018.04.19 00:58 | sell | 2418 | 0.10 | 1.06410 | 1.07420 | 1.06020 | |
4836 | 2018.04.19 01:36 | close | 2418 | 0.10 | 1.06322 | 1.07420 | 1.06020 | 725.79 | 1284603.16 |
4837 | 2018.04.19 01:45 | buy | 2419 | 0.10 | 1.06155 | 1.05149 | 1.06549 | |
4838 | 2018.04.19 02:20 | close | 2419 | 0.10 | 1.06321 | 1.05149 | 1.06549 | 1432.66 | 1286035.82 |
4839 | 2018.04.19 19:11 | buy | 2420 | 0.10 | 1.06370 | 1.05364 | 1.06764 | |
4840 | 2018.04.19 19:55 | close | 2420 | 0.10 | 1.06402 | 1.05364 | 1.06764 | 218.05 | 1286253.87 |
4841 | 2018.05.02 01:45 | buy | 2421 | 0.10 | 1.06721 | 1.05727 | 1.07127 | |
4842 | 2018.05.02 01:46 | close | 2421 | 0.10 | 1.06907 | 1.05727 | 1.07127 | 1614.03 | 1287867.90 |
4843 | 2018.05.02 01:46 | sell | 2422 | 0.10 | 1.07027 | 1.08027 | 1.06627 | |
4844 | 2018.05.02 02:34 | close | 2422 | 0.10 | 1.06961 | 1.08027 | 1.06627 | 526.36 | 1288394.26 |
4845 | 2018.05.10 00:08 | sell | 2423 | 0.10 | 1.07444 | 1.08440 | 1.07040 | |
4846 | 2018.05.10 01:00 | close | 2423 | 0.10 | 1.07441 | 1.08440 | 1.07040 | -44.80 | 1288349.46 |
4847 | 2018.05.14 00:07 | sell | 2424 | 0.10 | 1.08403 | 1.09394 | 1.07994 | |
4848 | 2018.05.14 02:47 | close | 2424 | 0.10 | 1.08367 | 1.09394 | 1.07994 | 254.38 | 1288603.84 |
4849 | 2018.05.16 13:24 | sell | 2425 | 0.10 | 1.08738 | 1.09747 | 1.08347 | |
4850 | 2018.05.16 14:45 | close | 2425 | 0.10 | 1.08749 | 1.09747 | 1.08347 | -171.73 | 1288432.11 |
4851 | 2018.05.18 00:42 | sell | 2426 | 0.10 | 1.09289 | 1.10280 | 1.08880 | |
4852 | 2018.05.18 01:54 | close | 2426 | 0.10 | 1.09177 | 1.10280 | 1.08880 | 943.45 | 1289375.56 |
4853 | 2018.05.21 01:45 | sell | 2427 | 0.10 | 1.08754 | 1.09756 | 1.08356 | |
4854 | 2018.05.21 03:08 | close | 2427 | 0.10 | 1.08800 | 1.09756 | 1.08356 | -489.06 | 1288886.50 |
4855 | 2018.05.23 15:25 | sell | 2428 | 0.10 | 1.09356 | 1.10348 | 1.08948 | |
4856 | 2018.05.23 16:35 | close | 2428 | 0.10 | 1.09336 | 1.10348 | 1.08948 | 109.34 | 1288995.84 |
4857 | 2018.05.25 13:48 | sell | 2429 | 0.10 | 1.09596 | 1.10591 | 1.09191 | |
4858 | 2018.05.25 15:13 | close | 2429 | 0.10 | 1.09478 | 1.10591 | 1.09191 | 997.89 | 1289993.73 |
4859 | 2018.05.30 13:18 | buy | 2430 | 0.10 | 1.08419 | 1.07413 | 1.08813 | |
4860 | 2018.05.30 13:38 | close | 2430 | 0.10 | 1.08562 | 1.07413 | 1.08813 | 1224.38 | 1291218.11 |
4861 | 2018.05.30 14:01 | buy | 2431 | 0.10 | 1.08273 | 1.07283 | 1.08683 | |
4862 | 2018.05.30 14:45 | close | 2431 | 0.10 | 1.08300 | 1.07283 | 1.08683 | 172.77 | 1291390.88 |
4863 | 2018.05.31 13:14 | buy | 2432 | 0.10 | 1.08199 | 1.07194 | 1.08594 | |
4864 | 2018.05.31 14:20 | close | 2432 | 0.10 | 1.08134 | 1.07194 | 1.08594 | -661.27 | 1290729.61 |
4865 | 2018.05.31 17:58 | buy | 2433 | 0.10 | 1.07827 | 1.06826 | 1.08226 | |
4866 | 2018.05.31 18:20 | close | 2433 | 0.10 | 1.08034 | 1.06826 | 1.08226 | 1804.62 | 1292534.23 |
4867 | 2018.06.01 16:02 | sell | 2434 | 0.10 | 1.08168 | 1.09170 | 1.07770 | |
4868 | 2018.06.01 17:51 | close | 2434 | 0.10 | 1.08191 | 1.09170 | 1.07770 | -280.55 | 1292253.68 |
4869 | 2018.06.06 17:54 | sell | 2435 | 0.10 | 1.09000 | 1.10005 | 1.08605 | |
4870 | 2018.06.06 19:26 | close | 2435 | 0.10 | 1.08925 | 1.10005 | 1.08605 | 608.06 | 1292861.74 |
4871 | 2018.06.07 17:38 | buy | 2436 | 0.10 | 1.08405 | 1.07415 | 1.08815 | |
4872 | 2018.06.07 18:13 | close | 2436 | 0.10 | 1.08500 | 1.07415 | 1.08815 | 789.23 | 1293650.97 |
4873 | 2018.06.08 12:06 | buy | 2437 | 0.10 | 1.07819 | 1.06817 | 1.08217 | |
4874 | 2018.06.08 12:46 | close | 2437 | 0.10 | 1.07861 | 1.06817 | 1.08217 | 308.75 | 1293959.72 |
4875 | 2018.06.11 00:53 | sell | 2438 | 0.10 | 1.08149 | 1.09150 | 1.07750 | |
4876 | 2018.06.11 03:02 | close | 2438 | 0.10 | 1.08068 | 1.09150 | 1.07750 | 662.45 | 1294622.17 |
4877 | 2018.06.14 14:59 | sell | 2439 | 0.10 | 1.07442 | 1.08433 | 1.07033 | |
4878 | 2018.06.14 15:44 | close | 2439 | 0.10 | 1.07379 | 1.08433 | 1.07033 | 499.23 | 1295121.40 |
4879 | 2018.06.14 22:03 | buy | 2440 | 0.10 | 1.07097 | 1.06104 | 1.07504 | |
4880 | 2018.06.14 22:41 | close | 2440 | 0.10 | 1.07174 | 1.06104 | 1.07504 | 626.04 | 1295747.44 |
4881 | 2018.06.20 01:11 | sell | 2441 | 0.10 | 1.07043 | 1.08042 | 1.06642 | |
4882 | 2018.06.20 02:27 | close | 2441 | 0.10 | 1.07003 | 1.08042 | 1.06642 | 290.68 | 1296038.12 |
4883 | 2018.06.26 00:29 | sell | 2442 | 0.10 | 1.07612 | 1.08611 | 1.07211 | |
4884 | 2018.06.26 01:21 | close | 2442 | 0.10 | 1.07547 | 1.08611 | 1.07211 | 517.37 | 1296555.49 |
4885 | 2018.06.27 14:45 | sell | 2443 | 0.10 | 1.08314 | 1.09320 | 1.07920 | |
4886 | 2018.06.27 16:03 | close | 2443 | 0.10 | 1.08334 | 1.09320 | 1.07920 | -253.34 | 1296302.15 |
4887 | 2018.06.27 17:13 | sell | 2444 | 0.10 | 1.08449 | 1.09454 | 1.08054 | |
4888 | 2018.06.27 18:03 | close | 2444 | 0.10 | 1.08431 | 1.09454 | 1.08054 | 91.21 | 1296393.36 |
4889 | 2018.06.27 22:14 | buy | 2445 | 0.10 | 1.08060 | 1.07062 | 1.08462 | |
4890 | 2018.06.27 23:54 | close | 2445 | 0.10 | 1.08019 | 1.07062 | 1.08462 | -443.69 | 1295949.67 |
4891 | 2018.07.02 17:59 | buy | 2446 | 0.10 | 1.09337 | 1.08334 | 1.09734 | |
4892 | 2018.07.02 18:43 | close | 2446 | 0.10 | 1.09287 | 1.08334 | 1.09734 | -525.27 | 1295424.40 |
4893 | 2018.07.03 17:46 | buy | 2447 | 0.10 | 1.09468 | 1.08476 | 1.09876 | |
4894 | 2018.07.03 18:58 | close | 2447 | 0.10 | 1.09371 | 1.08476 | 1.09876 | -951.35 | 1294473.05 |
4895 | 2018.07.04 12:44 | buy | 2448 | 0.10 | 1.09030 | 1.08027 | 1.09427 | |
4896 | 2018.07.04 13:15 | close | 2448 | 0.10 | 1.09162 | 1.08027 | 1.09427 | 1124.63 | 1295597.68 |
4897 | 2018.07.05 18:02 | buy | 2449 | 0.10 | 1.08832 | 1.07823 | 1.09223 | |
4898 | 2018.07.05 18:45 | close | 2449 | 0.10 | 1.08799 | 1.07823 | 1.09223 | -371.16 | 1295226.52 |
4899 | 2018.07.17 01:45 | sell | 2450 | 0.10 | 1.09678 | 1.10679 | 1.09279 | |
4900 | 2018.07.17 01:49 | close | 2450 | 0.10 | 1.09491 | 1.10679 | 1.09279 | 1623.45 | 1296849.97 |
4901 | 2018.07.19 12:19 | sell | 2451 | 0.10 | 1.09171 | 1.10181 | 1.08781 | |
4902 | 2018.07.19 13:56 | close | 2451 | 0.10 | 1.09104 | 1.10181 | 1.08781 | 535.46 | 1297385.43 |
4903 | 2018.07.31 16:25 | sell | 2452 | 0.10 | 1.09086 | 1.10093 | 1.08693 | |
4904 | 2018.07.31 17:33 | close | 2452 | 0.10 | 1.09006 | 1.10093 | 1.08693 | 653.35 | 1298038.78 |
4905 | 2018.07.31 17:58 | sell | 2453 | 0.10 | 1.09150 | 1.10143 | 1.08743 | |
4906 | 2018.07.31 19:14 | close | 2453 | 0.10 | 1.09145 | 1.10143 | 1.08743 | -26.66 | 1298012.12 |
4907 | 2018.08.01 01:45 | sell | 2454 | 0.10 | 1.09054 | 1.10062 | 1.08662 | |
4908 | 2018.08.01 03:57 | close | 2454 | 0.10 | 1.09017 | 1.10062 | 1.08662 | 263.47 | 1298275.59 |
4909 | 2018.08.03 14:12 | sell | 2455 | 0.10 | 1.09460 | 1.10470 | 1.09070 | |
4910 | 2018.08.03 15:01 | close | 2455 | 0.10 | 1.09425 | 1.10470 | 1.09070 | 245.34 | 1298520.93 |
4911 | 2018.08.07 16:53 | sell | 2456 | 0.10 | 1.10323 | 1.11320 | 1.09920 | |
4912 | 2018.08.07 17:57 | close | 2456 | 0.10 | 1.10268 | 1.11320 | 1.09920 | 426.70 | 1298947.63 |
4913 | 2018.08.09 00:06 | sell | 2457 | 0.10 | 1.10605 | 1.11598 | 1.10198 | |
4914 | 2018.08.09 01:04 | close | 2457 | 0.10 | 1.10755 | 1.11598 | 1.10198 | -1432.09 | 1297515.54 |
4915 | 2018.08.09 15:54 | sell | 2458 | 0.10 | 1.11653 | 1.12653 | 1.11253 | |
4916 | 2018.08.09 17:27 | close | 2458 | 0.10 | 1.11625 | 1.12653 | 1.11253 | 181.89 | 1297697.43 |
4917 | 2018.08.13 14:55 | sell | 2459 | 0.10 | 1.10716 | 1.11720 | 1.10320 | |
4918 | 2018.08.13 16:33 | close | 2459 | 0.10 | 1.10617 | 1.11720 | 1.10320 | 825.64 | 1298523.07 |
4919 | 2018.08.14 15:27 | buy | 2460 | 0.10 | 1.09937 | 1.08936 | 1.10336 | |
4920 | 2018.08.14 16:06 | close | 2460 | 0.10 | 1.09946 | 1.08936 | 1.10336 | 9.59 | 1298532.66 |
4921 | 2018.08.15 18:09 | sell | 2461 | 0.10 | 1.10232 | 1.11242 | 1.09842 | |
4922 | 2018.08.15 21:32 | close | 2461 | 0.10 | 1.10239 | 1.11242 | 1.09842 | -135.47 | 1298397.19 |
4923 | 2018.08.16 15:54 | buy | 2462 | 0.10 | 1.10200 | 1.09210 | 1.10610 | |
4924 | 2018.08.16 16:31 | close | 2462 | 0.10 | 1.10225 | 1.09210 | 1.10610 | 154.64 | 1298551.83 |
4925 | 2018.08.22 01:45 | buy | 2463 | 0.10 | 1.09825 | 1.08830 | 1.10230 | |
4926 | 2018.08.22 02:30 | close | 2463 | 0.10 | 1.09716 | 1.08830 | 1.10230 | -1060.16 | 1297491.67 |
4927 | 2018.08.24 01:14 | sell | 2464 | 0.10 | 1.09350 | 1.10353 | 1.08953 | |
4928 | 2018.08.24 01:45 | close | 2464 | 0.10 | 1.09196 | 1.10353 | 1.08953 | 1324.38 | 1298816.05 |
4929 | 2018.08.24 17:03 | sell | 2465 | 0.10 | 1.09796 | 1.10803 | 1.09403 | |
4930 | 2018.08.24 17:45 | close | 2465 | 0.10 | 1.09664 | 1.10803 | 1.09403 | 1124.90 | 1299940.95 |
4931 | 2018.08.30 23:56 | buy | 2466 | 0.10 | 1.09130 | 1.08128 | 1.09528 | |
4932 | 2018.08.31 00:58 | close | 2466 | 0.10 | 1.09138 | 1.08128 | 1.09528 | -59.83 | 1299881.13 |
4933 | 2018.08.31 18:41 | buy | 2467 | 0.10 | 1.08736 | 1.07732 | 1.09132 | |
4934 | 2018.08.31 20:26 | close | 2467 | 0.10 | 1.08626 | 1.07732 | 1.09132 | -1069.24 | 1298811.89 |
4935 | 2018.09.07 19:09 | buy | 2468 | 0.10 | 1.08816 | 1.07812 | 1.09212 | |
4936 | 2018.09.07 19:52 | close | 2468 | 0.10 | 1.08759 | 1.07812 | 1.09212 | -588.77 | 1298223.12 |
4937 | 2018.09.12 18:14 | sell | 2469 | 0.10 | 1.09270 | 1.10276 | 1.08876 | |
4938 | 2018.09.12 18:55 | close | 2469 | 0.10 | 1.09287 | 1.10276 | 1.08876 | -226.14 | 1297996.98 |
4939 | 2018.09.14 19:03 | buy | 2470 | 0.10 | 1.09266 | 1.08268 | 1.09668 | |
4940 | 2018.09.14 19:45 | close | 2470 | 0.10 | 1.09291 | 1.08268 | 1.09668 | 154.64 | 1298151.62 |
4941 | 2018.09.18 01:43 | buy | 2471 | 0.10 | 1.08834 | 1.07839 | 1.09239 | |
4942 | 2018.09.18 02:22 | close | 2471 | 0.10 | 1.08872 | 1.07839 | 1.09239 | 272.49 | 1298424.11 |
4943 | 2018.09.19 01:45 | sell | 2472 | 0.10 | 1.09755 | 1.10758 | 1.09358 | |
4944 | 2018.09.19 03:02 | close | 2472 | 0.10 | 1.09646 | 1.10758 | 1.09358 | 916.33 | 1299340.44 |
4945 | 2018.09.20 01:44 | buy | 2473 | 0.10 | 1.09745 | 1.08744 | 1.10144 | |
4946 | 2018.09.20 03:01 | close | 2473 | 0.10 | 1.09299 | 1.08744 | 1.10144 | -4115.26 | 1295225.18 |
4947 | 2018.09.24 16:09 | sell | 2474 | 0.10 | 1.09146 | 1.10147 | 1.08747 | |
4948 | 2018.09.24 17:11 | close | 2474 | 0.10 | 1.09063 | 1.10147 | 1.08747 | 680.61 | 1295905.79 |
4949 | 2018.09.25 00:40 | sell | 2475 | 0.10 | 1.09252 | 1.10249 | 1.08849 | |
4950 | 2018.09.25 02:30 | close | 2475 | 0.10 | 1.09212 | 1.10249 | 1.08849 | 290.69 | 1296196.48 |
4951 | 2018.09.26 01:46 | sell | 2476 | 0.10 | 1.09204 | 1.10209 | 1.08809 | |
4952 | 2018.09.26 02:56 | close | 2476 | 0.10 | 1.09131 | 1.10209 | 1.08809 | 589.92 | 1296786.40 |
4953 | 2018.09.26 21:03 | sell | 2477 | 0.10 | 1.09157 | 1.10164 | 1.08764 | |
4954 | 2018.09.26 21:45 | close | 2477 | 0.10 | 1.09115 | 1.10164 | 1.08764 | 308.84 | 1297095.24 |
4955 | 2018.10.01 23:59 | buy | 2478 | 0.10 | 1.09105 | 1.08105 | 1.09505 | |
4956 | 2018.10.02 00:05 | close | 2478 | 0.10 | 1.09219 | 1.08105 | 1.09505 | 901.17 | 1297996.41 |
4957 | 2018.10.02 00:52 | sell | 2479 | 0.10 | 1.09455 | 1.10457 | 1.09057 | |
4958 | 2018.10.02 02:53 | close | 2479 | 0.10 | 1.09457 | 1.10457 | 1.09057 | -90.14 | 1297906.27 |
4959 | 2018.10.03 17:59 | sell | 2480 | 0.10 | 1.09297 | 1.10291 | 1.08891 | |
4960 | 2018.10.03 18:34 | close | 2480 | 0.10 | 1.09132 | 1.10291 | 1.08891 | 1424.17 | 1299330.44 |
4961 | 2018.10.10 23:52 | buy | 2481 | 0.10 | 1.09366 | 1.08365 | 1.09765 | |
4962 | 2018.10.11 01:11 | close | 2481 | 0.10 | 1.09289 | 1.08365 | 1.09765 | -951.17 | 1298379.27 |
4963 | 2018.10.11 15:44 | buy | 2482 | 0.10 | 1.09261 | 1.08269 | 1.09669 | |
4964 | 2018.10.11 16:25 | close | 2482 | 0.10 | 1.09269 | 1.08269 | 1.09669 | 0.53 | 1298379.80 |
4965 | 2018.10.12 14:19 | sell | 2483 | 0.10 | 1.09437 | 1.10440 | 1.09040 | |
4966 | 2018.10.12 16:49 | close | 2483 | 0.10 | 1.09405 | 1.10440 | 1.09040 | 218.17 | 1298597.97 |
4967 | 2018.10.16 00:45 | buy | 2484 | 0.10 | 1.08515 | 1.07507 | 1.08907 | |
4968 | 2018.10.16 01:30 | close | 2484 | 0.10 | 1.08486 | 1.07507 | 1.08907 | -334.91 | 1298263.06 |
4969 | 2018.10.16 17:57 | buy | 2485 | 0.10 | 1.08288 | 1.07292 | 1.08692 | |
4970 | 2018.10.16 18:49 | close | 2485 | 0.10 | 1.08336 | 1.07292 | 1.08692 | 363.16 | 1298626.22 |
4971 | 2018.10.17 16:59 | buy | 2486 | 0.10 | 1.08291 | 1.07289 | 1.08689 | |
4972 | 2018.10.17 17:40 | close | 2486 | 0.10 | 1.08296 | 1.07289 | 1.08689 | -26.67 | 1298599.55 |
4973 | 2018.10.18 12:01 | sell | 2487 | 0.10 | 1.08772 | 1.09779 | 1.08379 | |
4974 | 2018.10.18 12:37 | close | 2487 | 0.10 | 1.08688 | 1.09779 | 1.08379 | 689.66 | 1299289.21 |
4975 | 2018.10.19 01:02 | sell | 2488 | 0.10 | 1.08627 | 1.09635 | 1.08235 | |
4976 | 2018.10.19 01:51 | close | 2488 | 0.10 | 1.08601 | 1.09635 | 1.08235 | 163.75 | 1299452.96 |
4977 | 2018.10.22 00:01 | buy | 2489 | 0.10 | 1.07672 | 1.06680 | 1.08080 | |
4978 | 2018.10.22 00:45 | close | 2489 | 0.10 | 1.07845 | 1.06680 | 1.08080 | 1496.35 | 1300949.31 |
4979 | 2018.10.24 18:11 | sell | 2490 | 0.10 | 1.08389 | 1.09395 | 1.07995 | |
4980 | 2018.10.24 19:18 | close | 2490 | 0.10 | 1.08329 | 1.09395 | 1.07995 | 472.02 | 1301421.33 |
4981 | 2018.11.06 23:44 | buy | 2491 | 0.10 | 1.08163 | 1.07164 | 1.08564 | |
4982 | 2018.11.07 00:45 | close | 2491 | 0.10 | 1.07499 | 1.07164 | 1.08564 | -6152.11 | 1295269.22 |
4983 | 2018.11.07 22:00 | buy | 2492 | 0.10 | 1.06856 | 1.05864 | 1.07264 | |
4984 | 2018.11.07 22:00 | t/p | 2492 | 0.10 | 1.07256 | 1.05864 | 1.07264 | 3554.40 | 1298823.62 |
4985 | 2018.11.07 22:00 | sell | 2493 | 0.10 | 1.07405 | 1.08415 | 1.07015 | |
4986 | 2018.11.07 22:57 | close | 2493 | 0.10 | 1.07262 | 1.08415 | 1.07015 | 1224.68 | 1300048.30 |
4987 | 2018.11.07 23:08 | buy | 2494 | 0.10 | 1.07161 | 1.06169 | 1.07569 | |
4988 | 2018.11.07 23:12 | close | 2494 | 0.10 | 1.07311 | 1.06169 | 1.07569 | 1287.90 | 1301336.20 |
4989 | 2018.11.15 01:16 | sell | 2495 | 0.10 | 1.06583 | 1.07587 | 1.06187 | |
4990 | 2018.11.15 02:16 | close | 2495 | 0.10 | 1.06487 | 1.07587 | 1.06187 | 798.43 | 1302134.63 |
4991 | 2018.11.15 17:57 | buy | 2496 | 0.10 | 1.06428 | 1.05422 | 1.06822 | |
4992 | 2018.11.15 18:42 | close | 2496 | 0.10 | 1.06441 | 1.05422 | 1.06822 | 45.86 | 1302180.49 |
4993 | 2018.11.15 20:31 | sell | 2497 | 0.10 | 1.06645 | 1.07645 | 1.06245 | |
4994 | 2018.11.15 22:01 | close | 2497 | 0.10 | 1.06589 | 1.07645 | 1.06245 | 435.77 | 1302616.26 |
4995 | 2018.11.20 17:01 | sell | 2498 | 0.10 | 1.06413 | 1.07411 | 1.06011 | |
4996 | 2018.11.20 18:05 | close | 2498 | 0.10 | 1.06253 | 1.07411 | 1.06011 | 1378.73 | 1303994.99 |
4997 | 2018.11.20 20:25 | buy | 2499 | 0.10 | 1.06037 | 1.05040 | 1.06440 | |
4998 | 2018.11.20 20:47 | close | 2499 | 0.10 | 1.06197 | 1.05040 | 1.06440 | 1378.48 | 1305373.47 |
4999 | 2018.11.23 22:00 | buy | 2500 | 0.10 | 1.06581 | 1.05580 | 1.06980 | |
5000 | 2018.11.23 22:03 | close | 2500 | 0.10 | 1.06711 | 1.05580 | 1.06980 | 1106.49 | 1306479.96 |
5001 | 2018.11.26 01:18 | buy | 2501 | 0.10 | 1.06793 | 1.05800 | 1.07200 | |
5002 | 2018.11.26 02:00 | close | 2501 | 0.10 | 1.06806 | 1.05800 | 1.07200 | 45.85 | 1306525.81 |
5003 | 2018.11.29 14:21 | sell | 2502 | 0.10 | 1.06734 | 1.07736 | 1.06336 | |
5004 | 2018.11.29 15:21 | close | 2502 | 0.10 | 1.06729 | 1.07736 | 1.06336 | -26.66 | 1306499.15 |
5005 | 2018.11.29 17:30 | sell | 2503 | 0.10 | 1.06820 | 1.07821 | 1.06421 | |
5006 | 2018.11.29 17:54 | close | 2503 | 0.10 | 1.06656 | 1.07821 | 1.06421 | 1414.99 | 1307914.14 |
5007 | 2018.12.03 00:01 | sell | 2504 | 0.10 | 1.06659 | 1.07657 | 1.06257 | |
5008 | 2018.12.03 01:00 | close | 2504 | 0.10 | 1.06613 | 1.07657 | 1.06257 | 345.08 | 1308259.22 |
5009 | 2018.12.03 17:57 | buy | 2505 | 0.10 | 1.06104 | 1.05098 | 1.06498 | |
5010 | 2018.12.03 19:23 | close | 2505 | 0.10 | 1.06182 | 1.05098 | 1.06498 | 635.09 | 1308894.31 |
5011 | 2018.12.10 00:00 | buy | 2506 | 0.10 | 1.04594 | 1.03588 | 1.04988 | |
5012 | 2018.12.10 00:45 | close | 2506 | 0.10 | 1.04765 | 1.03588 | 1.04988 | 1478.21 | 1310372.52 |
5013 | 2018.12.10 01:01 | sell | 2507 | 0.10 | 1.04895 | 1.05900 | 1.04500 | |
5014 | 2018.12.10 02:57 | close | 2507 | 0.10 | 1.04897 | 1.05900 | 1.04500 | -90.14 | 1310282.38 |
5015 | 2018.12.12 15:21 | sell | 2508 | 0.10 | 1.05464 | 1.06465 | 1.05065 | |
5016 | 2018.12.12 16:07 | close | 2508 | 0.10 | 1.05453 | 1.06465 | 1.05065 | 27.74 | 1310310.12 |
5017 | 2018.12.17 01:30 | sell | 2509 | 0.10 | 1.05708 | 1.06699 | 1.05299 | |
5018 | 2018.12.17 02:06 | close | 2509 | 0.10 | 1.05612 | 1.06699 | 1.05299 | 798.44 | 1311108.56 |
5019 | 2018.12.18 16:47 | sell | 2510 | 0.10 | 1.04880 | 1.05890 | 1.04490 | |
5020 | 2018.12.18 17:34 | close | 2510 | 0.10 | 1.04899 | 1.05890 | 1.04490 | -244.27 | 1310864.29 |
5021 | 2018.12.19 23:45 | sell | 2511 | 0.10 | 1.04775 | 1.05767 | 1.04367 | |
5022 | 2018.12.20 00:49 | close | 2511 | 0.10 | 1.04971 | 1.05767 | 1.04367 | -1830.10 | 1309034.19 |
5023 | 2018.12.20 21:44 | sell | 2512 | 0.10 | 1.05031 | 1.06029 | 1.04629 | |
5024 | 2018.12.20 22:48 | close | 2512 | 0.10 | 1.04995 | 1.06029 | 1.04629 | 254.40 | 1309288.59 |
5025 | 2018.12.21 01:39 | sell | 2513 | 0.10 | 1.05172 | 1.06162 | 1.04762 | |
5026 | 2018.12.21 01:59 | close | 2513 | 0.10 | 1.04998 | 1.06162 | 1.04762 | 1505.60 | 1310794.19 |
5027 | 2018.12.21 17:59 | buy | 2514 | 0.10 | 1.05188 | 1.04183 | 1.05583 | |
5028 | 2018.12.21 18:40 | close | 2514 | 0.10 | 1.05200 | 1.04183 | 1.05583 | 36.78 | 1310830.97 |
5029 | 2018.12.26 01:01 | sell | 2515 | 0.10 | 1.04730 | 1.05722 | 1.04322 | |
5030 | 2018.12.26 01:51 | close | 2515 | 0.10 | 1.04708 | 1.05722 | 1.04322 | 127.47 | 1310958.44 |
5031 | 2018.12.28 17:53 | buy | 2516 | 0.10 | 1.04960 | 1.03950 | 1.05350 | |
5032 | 2018.12.28 18:40 | close | 2516 | 0.10 | 1.05109 | 1.03950 | 1.05350 | 1278.69 | 1312237.13 |
5033 | 2018.12.31 17:53 | buy | 2517 | 0.10 | 1.05060 | 1.04050 | 1.05450 | |
5034 | 2018.12.31 18:51 | close | 2517 | 0.10 | 1.05030 | 1.04050 | 1.05450 | -343.94 | 1311893.19 |
5035 | 2019.01.02 01:05 | buy | 2518 | 0.10 | 1.04797 | 1.03806 | 1.05206 | |
5036 | 2019.01.02 01:42 | close | 2518 | 0.10 | 1.04879 | 1.03806 | 1.05206 | 671.33 | 1312564.52 |
5037 | 2019.01.02 17:54 | sell | 2519 | 0.10 | 1.04974 | 1.05972 | 1.04572 | |
5038 | 2019.01.02 18:59 | close | 2519 | 0.10 | 1.05008 | 1.05972 | 1.04572 | -380.26 | 1312184.26 |
5039 | 2019.01.03 00:35 | buy | 2520 | 0.10 | 1.04619 | 1.03625 | 1.05025 | |
5040 | 2019.01.03 00:36 | s/l | 2520 | 0.10 | 1.03607 | 1.03625 | 1.05025 | -9245.78 | 1302938.48 |
5041 | 2019.01.03 16:46 | buy | 2521 | 0.10 | 1.04876 | 1.03884 | 1.05284 | |
5042 | 2019.01.03 18:11 | close | 2521 | 0.10 | 1.04806 | 1.03884 | 1.05284 | -706.53 | 1302231.95 |
5043 | 2019.01.03 18:22 | sell | 2522 | 0.10 | 1.04877 | 1.05882 | 1.04482 | |
5044 | 2019.01.03 19:21 | close | 2522 | 0.10 | 1.04851 | 1.05882 | 1.04482 | 163.72 | 1302395.67 |
5045 | 2019.01.04 01:08 | sell | 2523 | 0.10 | 1.04771 | 1.05772 | 1.04372 | |
5046 | 2019.01.04 01:53 | close | 2523 | 0.10 | 1.04753 | 1.05772 | 1.04372 | 91.19 | 1302486.86 |
5047 | 2019.01.07 18:59 | sell | 2524 | 0.10 | 1.05662 | 1.06654 | 1.05254 | |
5048 | 2019.01.08 03:13 | close | 2524 | 0.10 | 1.05822 | 1.06654 | 1.05254 | -1516.27 | 1300970.59 |
5049 | 2019.01.08 15:16 | sell | 2525 | 0.10 | 1.06185 | 1.07179 | 1.05779 | |
5050 | 2019.01.08 17:17 | close | 2525 | 0.10 | 1.06226 | 1.07179 | 1.05779 | -443.71 | 1300526.88 |
5051 | 2019.01.09 01:55 | sell | 2526 | 0.10 | 1.06288 | 1.07292 | 1.05892 | |
5052 | 2019.01.09 02:30 | close | 2526 | 0.10 | 1.06182 | 1.07292 | 1.05892 | 889.02 | 1301415.90 |
5053 | 2019.01.09 13:13 | buy | 2527 | 0.10 | 1.05762 | 1.04759 | 1.06159 | |
5054 | 2019.01.09 13:56 | close | 2527 | 0.10 | 1.05804 | 1.04759 | 1.06159 | 308.71 | 1301724.61 |
5055 | 2019.01.17 12:18 | sell | 2528 | 0.10 | 1.06434 | 1.07440 | 1.06040 | |
5056 | 2019.01.17 12:51 | close | 2528 | 0.10 | 1.06372 | 1.07440 | 1.06040 | 490.11 | 1302214.72 |
5057 | 2019.01.17 21:40 | sell | 2529 | 0.10 | 1.06461 | 1.07458 | 1.06058 | |
5058 | 2019.01.17 22:01 | close | 2529 | 0.10 | 1.06277 | 1.07458 | 1.06058 | 1596.19 | 1303810.91 |
5059 | 2019.01.22 23:45 | buy | 2530 | 0.10 | 1.05678 | 1.04677 | 1.06077 | |
5060 | 2019.01.23 00:54 | close | 2530 | 0.10 | 1.05490 | 1.04677 | 1.06077 | -1836.52 | 1301974.40 |
5061 | 2019.01.30 01:49 | sell | 2531 | 0.10 | 1.04885 | 1.05883 | 1.04483 | |
5062 | 2019.01.30 02:19 | close | 2531 | 0.10 | 1.04798 | 1.05883 | 1.04483 | 716.79 | 1302691.19 |
5063 | 2019.02.06 23:45 | sell | 2532 | 0.10 | 1.04365 | 1.05360 | 1.03960 | |
5064 | 2019.02.07 01:57 | close | 2532 | 0.10 | 1.05050 | 1.05360 | 1.03960 | -6263.18 | 1296428.01 |
5065 | 2019.02.14 15:33 | buy | 2533 | 0.10 | 1.03884 | 1.02875 | 1.04275 | |
5066 | 2019.02.14 16:30 | close | 2533 | 0.10 | 1.03883 | 1.02875 | 1.04275 | -81.06 | 1296346.95 |
5067 | 2019.02.21 22:42 | sell | 2534 | 0.10 | 1.04165 | 1.05165 | 1.03765 | |
5068 | 2019.02.22 00:37 | close | 2534 | 0.10 | 1.04162 | 1.05165 | 1.03765 | -38.46 | 1296308.49 |
5069 | 2019.02.25 00:04 | buy | 2535 | 0.10 | 1.03982 | 1.02981 | 1.04381 | |
5070 | 2019.02.25 00:32 | close | 2535 | 0.10 | 1.04095 | 1.02981 | 1.04381 | 952.31 | 1297260.80 |
5071 | 2019.02.25 00:50 | sell | 2536 | 0.10 | 1.04160 | 1.05169 | 1.03769 | |
5072 | 2019.02.25 02:01 | close | 2536 | 0.10 | 1.04171 | 1.05169 | 1.03769 | -171.73 | 1297089.07 |
5073 | 2019.03.20 21:00 | buy | 2537 | 0.10 | 1.03465 | 1.02466 | 1.03866 | |
5074 | 2019.03.20 22:18 | close | 2537 | 0.10 | 1.03366 | 1.02466 | 1.03866 | -969.47 | 1296119.60 |
5075 | 2019.03.21 00:33 | sell | 2538 | 0.10 | 1.03545 | 1.04540 | 1.03140 | |
5076 | 2019.03.21 00:45 | close | 2538 | 0.10 | 1.03372 | 1.04540 | 1.03140 | 1496.61 | 1297616.21 |
5077 | 2019.03.21 00:47 | buy | 2539 | 0.10 | 1.03319 | 1.02310 | 1.03710 | |
5078 | 2019.03.21 02:18 | close | 2539 | 0.10 | 1.03093 | 1.02310 | 1.03710 | -2120.78 | 1295495.43 |
5079 | 2019.03.25 00:50 | buy | 2540 | 0.10 | 1.02836 | 1.01829 | 1.03229 | |
5080 | 2019.03.25 01:24 | close | 2540 | 0.10 | 1.02940 | 1.01829 | 1.03229 | 870.79 | 1296366.22 |
5081 | 2019.03.28 23:45 | sell | 2541 | 0.10 | 1.04409 | 1.05400 | 1.04000 | |
5082 | 2019.03.29 01:06 | close | 2541 | 0.10 | 1.04365 | 1.05400 | 1.04000 | 333.29 | 1296699.51 |
5083 | 2019.04.05 15:42 | sell | 2542 | 0.10 | 1.05718 | 1.06711 | 1.05311 | |
5084 | 2019.04.05 16:23 | close | 2542 | 0.10 | 1.05594 | 1.06711 | 1.05311 | 1052.29 | 1297751.80 |
5085 | 2019.04.17 01:45 | sell | 2543 | 0.10 | 1.06225 | 1.07229 | 1.05829 | |
5086 | 2019.04.17 01:45 | s/l | 2543 | 0.10 | 1.07243 | 1.07229 | 1.05829 | -9302.20 | 1288449.60 |
5087 | 2019.04.17 01:51 | sell | 2544 | 0.10 | 1.06949 | 1.07944 | 1.06544 | |
5088 | 2019.04.17 02:55 | close | 2544 | 0.10 | 1.06791 | 1.07944 | 1.06544 | 1360.58 | 1289810.18 |
5089 | 2019.04.24 14:59 | sell | 2545 | 0.10 | 1.06368 | 1.07364 | 1.05964 | |
5090 | 2019.04.24 16:48 | close | 2545 | 0.10 | 1.06348 | 1.07364 | 1.05964 | 109.34 | 1289919.52 |
5091 | 2019.05.01 01:44 | sell | 2546 | 0.10 | 1.05851 | 1.06858 | 1.05458 | |
5092 | 2019.05.01 03:58 | close | 2546 | 0.10 | 1.05982 | 1.06858 | 1.05458 | -1259.77 | 1288659.75 |
5093 | 2019.05.16 00:15 | buy | 2547 | 0.10 | 1.05442 | 1.04442 | 1.05842 | |
5094 | 2019.05.16 00:30 | close | 2547 | 0.10 | 1.05575 | 1.04442 | 1.05842 | 1133.71 | 1289793.46 |
5095 | 2019.05.20 00:01 | sell | 2548 | 0.10 | 1.05879 | 1.06871 | 1.05471 | |
5096 | 2019.05.20 01:00 | close | 2548 | 0.10 | 1.05642 | 1.06871 | 1.05471 | 2076.93 | 1291870.39 |
5097 | 2019.06.03 00:29 | sell | 2549 | 0.10 | 1.06239 | 1.07234 | 1.05834 | |
5098 | 2019.06.03 01:06 | close | 2549 | 0.10 | 1.06069 | 1.07234 | 1.05834 | 1469.44 | 1293339.83 |
5099 | 2019.06.04 12:30 | buy | 2550 | 0.10 | 1.05786 | 1.04783 | 1.06183 | |
5100 | 2019.06.04 12:45 | close | 2550 | 0.10 | 1.05906 | 1.04783 | 1.06183 | 1015.91 | 1294355.74 |
5101 | 2019.06.04 13:04 | buy | 2551 | 0.10 | 1.05778 | 1.04778 | 1.06178 | |
5102 | 2019.06.04 13:40 | close | 2551 | 0.10 | 1.05902 | 1.04778 | 1.06178 | 1052.17 | 1295407.91 |
5103 | 2019.06.20 01:45 | buy | 2552 | 0.10 | 1.05175 | 1.04168 | 1.05568 | |
5104 | 2019.06.20 02:32 | close | 2552 | 0.10 | 1.05053 | 1.04168 | 1.05568 | -1178.02 | 1294229.89 |
5105 | 2019.07.10 15:31 | buy | 2553 | 0.10 | 1.04745 | 1.03746 | 1.05146 | |
5106 | 2019.07.10 16:20 | close | 2553 | 0.10 | 1.04680 | 1.03746 | 1.05146 | -661.30 | 1293568.59 |
5107 | 2019.07.29 17:59 | buy | 2554 | 0.10 | 1.04184 | 1.03189 | 1.04589 | |
5108 | 2019.07.29 19:31 | close | 2554 | 0.10 | 1.04175 | 1.03189 | 1.04589 | -153.59 | 1293415.00 |
5109 | 2019.07.31 21:04 | sell | 2555 | 0.10 | 1.04477 | 1.05469 | 1.04069 | |
5110 | 2019.07.31 22:03 | close | 2555 | 0.10 | 1.04284 | 1.05469 | 1.04069 | 1678.11 | 1295093.11 |
5111 | 2019.08.01 20:29 | buy | 2556 | 0.10 | 1.04299 | 1.03305 | 1.04705 | |
5112 | 2019.08.01 21:53 | close | 2556 | 0.10 | 1.03848 | 1.03305 | 1.04705 | -4160.85 | 1290932.26 |
5113 | 2019.08.02 16:01 | sell | 2557 | 0.10 | 1.04123 | 1.05116 | 1.03716 | |
5114 | 2019.08.02 16:49 | close | 2557 | 0.10 | 1.04002 | 1.05116 | 1.03716 | 1025.22 | 1291957.48 |
5115 | 2019.08.06 00:32 | sell | 2558 | 0.10 | 1.03582 | 1.04589 | 1.03189 | |
5116 | 2019.08.06 01:10 | close | 2558 | 0.10 | 1.03548 | 1.04589 | 1.03189 | 236.32 | 1292193.80 |
5117 | 2019.08.06 01:45 | buy | 2559 | 0.10 | 1.03058 | 1.02052 | 1.03452 | |
5118 | 2019.08.06 02:30 | close | 2559 | 0.10 | 1.03036 | 1.02052 | 1.03452 | -271.46 | 1291922.34 |
5119 | 2019.08.07 23:23 | sell | 2560 | 0.10 | 1.04912 | 1.05922 | 1.04522 | |
5120 | 2019.08.08 01:50 | close | 2560 | 0.10 | 1.04845 | 1.05922 | 1.04522 | 554.61 | 1292476.95 |
5121 | 2019.08.09 00:08 | sell | 2561 | 0.10 | 1.05113 | 1.06106 | 1.04706 | |
5122 | 2019.08.09 00:09 | close | 2561 | 0.10 | 1.04866 | 1.06106 | 1.04706 | 2167.87 | 1294644.82 |
5123 | 2019.08.09 01:49 | buy | 2562 | 0.10 | 1.04774 | 1.03764 | 1.05164 | |
5124 | 2019.08.09 02:30 | close | 2562 | 0.10 | 1.04833 | 1.03764 | 1.05164 | 462.93 | 1295107.75 |
5125 | 2019.08.13 15:48 | sell | 2563 | 0.10 | 1.05146 | 1.06154 | 1.04754 | |
5126 | 2019.08.13 17:53 | close | 2563 | 0.10 | 1.05249 | 1.06154 | 1.04754 | -1006.04 | 1294101.71 |
5127 | 2019.08.16 01:31 | sell | 2564 | 0.10 | 1.05225 | 1.06230 | 1.04830 | |
5128 | 2019.08.16 06:32 | close | 2564 | 0.10 | 1.05390 | 1.06230 | 1.04830 | -1568.27 | 1292533.44 |
5129 | 2019.08.19 00:38 | buy | 2565 | 0.10 | 1.05270 | 1.04275 | 1.05675 | |
5130 | 2019.08.19 00:38 | close | 2565 | 0.10 | 1.05497 | 1.04275 | 1.05675 | 1986.12 | 1294519.56 |
5131 | 2019.08.23 15:03 | buy | 2566 | 0.10 | 1.05826 | 1.04827 | 1.06227 | |
5132 | 2019.08.23 16:41 | close | 2566 | 0.10 | 1.05764 | 1.04827 | 1.06227 | -634.13 | 1293885.43 |
5133 | 2019.08.23 18:34 | buy | 2567 | 0.10 | 1.05539 | 1.04548 | 1.05948 | |
5134 | 2019.08.23 19:15 | close | 2567 | 0.10 | 1.05571 | 1.04548 | 1.05948 | 218.13 | 1294103.56 |
5135 | 2019.08.28 13:28 | buy | 2568 | 0.10 | 1.06192 | 1.05186 | 1.06586 | |
5136 | 2019.08.28 14:10 | close | 2568 | 0.10 | 1.06168 | 1.05186 | 1.06586 | -289.60 | 1293813.96 |
5137 | 2019.08.30 17:57 | sell | 2569 | 0.10 | 1.06771 | 1.07769 | 1.06369 | |
5138 | 2019.08.30 22:21 | close | 2569 | 0.10 | 1.06880 | 1.07769 | 1.06369 | -1060.48 | 1292753.48 |
5139 | 2019.09.16 01:02 | sell | 2570 | 0.10 | 1.07875 | 1.08882 | 1.07482 | |
5140 | 2019.09.16 02:00 | close | 2570 | 0.10 | 1.07763 | 1.08882 | 1.07482 | 943.67 | 1293697.15 |
5141 | 2019.09.19 01:45 | buy | 2571 | 0.10 | 1.07976 | 1.06972 | 1.08372 | |
5142 | 2019.09.19 02:43 | close | 2571 | 0.10 | 1.08017 | 1.06972 | 1.08372 | 299.75 | 1293996.90 |
5143 | 2019.09.20 14:47 | sell | 2572 | 0.10 | 1.08365 | 1.09374 | 1.07974 | |
5144 | 2019.09.20 15:34 | close | 2572 | 0.10 | 1.08225 | 1.09374 | 1.07974 | 1197.56 | 1295194.46 |
5145 | 2019.09.24 13:08 | sell | 2573 | 0.10 | 1.07830 | 1.08822 | 1.07422 | |
5146 | 2019.09.24 13:50 | close | 2573 | 0.10 | 1.07843 | 1.08822 | 1.07422 | -189.89 | 1295004.57 |
5147 | 2019.09.25 17:54 | sell | 2574 | 0.10 | 1.07484 | 1.08494 | 1.07094 | |
5148 | 2019.09.25 18:50 | close | 2574 | 0.10 | 1.07480 | 1.08494 | 1.07094 | -35.73 | 1294968.84 |
5149 | 2019.09.30 17:57 | buy | 2575 | 0.10 | 1.07593 | 1.06597 | 1.07997 | |
5150 | 2019.09.30 18:22 | close | 2575 | 0.10 | 1.07742 | 1.06597 | 1.07997 | 1279.00 | 1296247.84 |
5151 | 2019.10.01 00:00 | sell | 2576 | 0.10 | 1.07894 | 1.08889 | 1.07489 | |
5152 | 2019.10.01 02:03 | close | 2576 | 0.10 | 1.07802 | 1.08889 | 1.07489 | 762.33 | 1297010.17 |
5153 | 2019.10.01 16:14 | buy | 2577 | 0.10 | 1.07586 | 1.06587 | 1.07987 | |
5154 | 2019.10.01 17:59 | close | 2577 | 0.10 | 1.07397 | 1.06587 | 1.07987 | -1785.70 | 1295224.47 |
5155 | 2019.10.03 17:00 | buy | 2578 | 0.10 | 1.06818 | 1.05817 | 1.07217 | |
5156 | 2019.10.03 17:34 | close | 2578 | 0.10 | 1.06904 | 1.05817 | 1.07217 | 707.77 | 1295932.24 |
5157 | 2019.10.04 15:34 | sell | 2579 | 0.10 | 1.06936 | 1.07938 | 1.06538 | |
5158 | 2019.10.04 17:30 | close | 2579 | 0.10 | 1.06888 | 1.07938 | 1.06538 | 363.31 | 1296295.55 |
5159 | 2019.10.15 23:59 | buy | 2580 | 0.10 | 1.07282 | 1.06272 | 1.07672 | |
5160 | 2019.10.16 00:17 | close | 2580 | 0.10 | 1.07400 | 1.06272 | 1.07672 | 937.57 | 1297233.12 |
5161 | 2019.10.16 00:48 | buy | 2581 | 0.10 | 1.07075 | 1.06072 | 1.07472 | |
5162 | 2019.10.16 01:26 | close | 2581 | 0.10 | 1.07169 | 1.06072 | 1.07472 | 780.31 | 1298013.43 |
5163 | 2019.10.16 01:40 | sell | 2582 | 0.10 | 1.07200 | 1.08196 | 1.06796 | |
5164 | 2019.10.16 03:37 | close | 2582 | 0.10 | 1.07267 | 1.08196 | 1.06796 | -679.60 | 1297333.83 |
5165 | 2019.10.30 23:13 | buy | 2583 | 0.10 | 1.07985 | 1.06977 | 1.08377 | |
5166 | 2019.10.30 23:31 | close | 2583 | 0.10 | 1.08100 | 1.06977 | 1.08377 | 970.77 | 1298304.60 |
5167 | 2019.10.31 00:54 | buy | 2584 | 0.10 | 1.07891 | 1.06888 | 1.08288 | |
5168 | 2019.10.31 02:59 | close | 2584 | 0.10 | 1.07643 | 1.06888 | 1.08288 | -2320.76 | 1295983.84 |
5169 | 2019.11.05 17:10 | sell | 2585 | 0.10 | 1.07990 | 1.08999 | 1.07599 | |
5170 | 2019.11.05 20:00 | close | 2585 | 0.10 | 1.08044 | 1.08999 | 1.07599 | -561.72 | 1295422.12 |
5171 | 2019.11.05 23:45 | sell | 2586 | 0.10 | 1.08111 | 1.09115 | 1.07715 | |
5172 | 2019.11.06 03:38 | close | 2586 | 0.10 | 1.08151 | 1.09115 | 1.07715 | -428.41 | 1294993.72 |
5173 | 2019.11.14 23:33 | buy | 2587 | 0.10 | 1.06420 | 1.05420 | 1.06820 | |
5174 | 2019.11.15 00:38 | close | 2587 | 0.10 | 1.06344 | 1.05420 | 1.06820 | -821.45 | 1294172.27 |
5175 | 2019.11.18 17:57 | sell | 2588 | 0.10 | 1.06488 | 1.07495 | 1.06095 | |
5176 | 2019.11.18 19:18 | close | 2588 | 0.10 | 1.06419 | 1.07495 | 1.06095 | 553.75 | 1294726.02 |
5177 | 2019.11.25 23:45 | buy | 2589 | 0.10 | 1.05620 | 1.04623 | 1.06023 | |
5178 | 2019.11.26 00:30 | close | 2589 | 0.10 | 1.05631 | 1.04623 | 1.06023 | -32.62 | 1294693.40 |
5179 | 2019.12.05 01:00 | buy | 2590 | 0.10 | 1.04756 | 1.03766 | 1.05166 | |
5180 | 2019.12.05 02:00 | close | 2590 | 0.10 | 1.04607 | 1.03766 | 1.05166 | -1422.97 | 1293270.43 |
5181 | 2019.12.11 22:24 | sell | 2591 | 0.10 | 1.04539 | 1.05545 | 1.04145 | |
5182 | 2019.12.11 23:12 | close | 2591 | 0.10 | 1.04438 | 1.05545 | 1.04145 | 843.93 | 1294114.36 |
5183 | 2019.12.12 17:04 | sell | 2592 | 0.10 | 1.04779 | 1.05775 | 1.04375 | |
5184 | 2019.12.12 17:56 | close | 2592 | 0.10 | 1.04677 | 1.05775 | 1.04375 | 853.00 | 1294967.36 |
5185 | 2019.12.13 00:02 | sell | 2593 | 0.10 | 1.04838 | 1.05829 | 1.04429 | |
5186 | 2019.12.13 00:18 | close | 2593 | 0.10 | 1.04607 | 1.05829 | 1.04429 | 2022.85 | 1296990.21 |
5187 | 2019.12.13 17:05 | sell | 2594 | 0.10 | 1.04491 | 1.05501 | 1.04101 | |
5188 | 2019.12.13 17:38 | close | 2594 | 0.10 | 1.04335 | 1.05501 | 1.04101 | 1342.68 | 1298332.89 |
5189 | 2019.12.18 23:45 | buy | 2595 | 0.10 | 1.03905 | 1.02913 | 1.04313 | |
5190 | 2019.12.19 00:39 | close | 2595 | 0.10 | 1.04097 | 1.02913 | 1.04313 | 1487.79 | 1299820.69 |
5191 | 2020.01.08 01:56 | sell | 2596 | 0.10 | 1.03533 | 1.04527 | 1.03127 | |
5192 | 2020.01.08 03:45 | close | 2596 | 0.10 | 1.03502 | 1.04527 | 1.03127 | 209.13 | 1300029.82 |
5193 | 2020.01.15 15:11 | sell | 2597 | 0.10 | 1.04425 | 1.05415 | 1.04015 | |
5194 | 2020.01.15 15:50 | close | 2597 | 0.10 | 1.04360 | 1.05415 | 1.04015 | 517.48 | 1300547.30 |
5195 | 2020.01.15 18:01 | sell | 2598 | 0.10 | 1.04568 | 1.05571 | 1.04171 | |
5196 | 2020.01.15 18:37 | close | 2598 | 0.10 | 1.04462 | 1.05571 | 1.04171 | 889.31 | 1301436.61 |
5197 | 2020.01.23 23:45 | buy | 2599 | 0.10 | 1.03387 | 1.02382 | 1.03782 | |
5198 | 2020.01.24 01:02 | close | 2599 | 0.10 | 1.03425 | 1.02382 | 1.03782 | 212.20 | 1301648.81 |
5199 | 2020.01.27 01:55 | sell | 2600 | 0.10 | 1.03476 | 1.04472 | 1.03072 | |
5200 | 2020.01.27 06:02 | close | 2600 | 0.10 | 1.03516 | 1.04472 | 1.03072 | -434.75 | 1301214.06 |
5201 | 2020.02.04 23:45 | buy | 2601 | 0.10 | 1.03741 | 1.02737 | 1.04137 | |
5202 | 2020.02.04 23:48 | close | 2601 | 0.10 | 1.03867 | 1.02737 | 1.04137 | 1070.50 | 1302284.56 |
5203 | 2020.02.07 17:29 | sell | 2602 | 0.10 | 1.04144 | 1.05153 | 1.03753 | |
5204 | 2020.02.07 20:04 | close | 2602 | 0.10 | 1.04289 | 1.05153 | 1.03753 | -1387.02 | 1300897.54 |
5205 | 2020.02.13 01:48 | buy | 2603 | 0.10 | 1.04098 | 1.03100 | 1.04500 | |
5206 | 2020.02.13 01:49 | close | 2603 | 0.10 | 1.04249 | 1.03100 | 1.04500 | 1297.17 | 1302194.71 |
5207 | 2020.02.28 17:56 | buy | 2604 | 0.10 | 1.04123 | 1.03118 | 1.04518 | |
5208 | 2020.02.28 18:22 | close | 2604 | 0.10 | 1.04277 | 1.03118 | 1.04518 | 1324.34 | 1303519.05 |
5209 | 2020.02.28 21:30 | sell | 2605 | 0.10 | 1.04318 | 1.05315 | 1.03915 | |
5210 | 2020.02.28 22:04 | close | 2605 | 0.10 | 1.04175 | 1.05315 | 1.03915 | 1224.84 | 1304743.89 |
5211 | 2020.03.02 01:00 | sell | 2606 | 0.10 | 1.04447 | 1.05454 | 1.04054 | |
5212 | 2020.03.02 02:45 | close | 2606 | 0.10 | 1.04584 | 1.05454 | 1.04054 | -1314.46 | 1303429.43 |
5213 | 2020.03.02 17:59 | buy | 2607 | 0.10 | 1.04237 | 1.03232 | 1.04632 | |
5214 | 2020.03.02 18:40 | close | 2607 | 0.10 | 1.04280 | 1.03232 | 1.04632 | 317.89 | 1303747.32 |
5215 | 2020.03.03 17:02 | sell | 2608 | 0.10 | 1.05002 | 1.06006 | 1.04606 | |
5216 | 2020.03.03 17:13 | close | 2608 | 0.10 | 1.04850 | 1.06006 | 1.04606 | 1306.49 | 1305053.81 |
5217 | 2020.03.03 19:03 | sell | 2609 | 0.10 | 1.04982 | 1.05992 | 1.04592 | |
5218 | 2020.03.03 20:06 | close | 2609 | 0.10 | 1.04963 | 1.05992 | 1.04592 | 100.31 | 1305154.12 |
5219 | 2020.03.03 21:58 | sell | 2610 | 0.10 | 1.04991 | 1.06001 | 1.04601 | |
5220 | 2020.03.03 22:32 | close | 2610 | 0.10 | 1.04924 | 1.06001 | 1.04601 | 535.62 | 1305689.74 |
5221 | 2020.03.04 00:43 | sell | 2611 | 0.10 | 1.05087 | 1.06082 | 1.04682 | |
5222 | 2020.03.04 01:25 | close | 2611 | 0.10 | 1.04994 | 1.06082 | 1.04682 | 771.41 | 1306461.15 |
5223 | 2020.03.05 12:24 | buy | 2612 | 0.10 | 1.04720 | 1.03729 | 1.05129 | |
5224 | 2020.03.05 13:32 | close | 2612 | 0.10 | 1.04735 | 1.03729 | 1.05129 | 64.01 | 1306525.16 |
5225 | 2020.03.05 23:58 | sell | 2613 | 0.10 | 1.05049 | 1.06045 | 1.04645 | |
5226 | 2020.03.06 01:11 | close | 2613 | 0.10 | 1.04879 | 1.06045 | 1.04645 | 1476.07 | 1308001.23 |
5227 | 2020.03.06 12:17 | sell | 2614 | 0.10 | 1.04508 | 1.05508 | 1.04108 | |
5228 | 2020.03.06 13:20 | close | 2614 | 0.10 | 1.04446 | 1.05508 | 1.04108 | 490.28 | 1308491.51 |
5229 | 2020.03.06 17:27 | sell | 2615 | 0.10 | 1.04491 | 1.05485 | 1.04085 | |
5230 | 2020.03.06 17:56 | close | 2615 | 0.10 | 1.04355 | 1.05485 | 1.04085 | 1161.38 | 1309652.89 |
5231 | 2020.03.06 23:28 | sell | 2616 | 0.10 | 1.04523 | 1.05532 | 1.04132 | |
5232 | 2020.03.09 00:53 | close | 2616 | 0.10 | 1.04371 | 1.05532 | 1.04132 | 1312.83 | 1310965.72 |
5233 | 2020.03.09 01:02 | sell | 2617 | 0.10 | 1.04544 | 1.05538 | 1.04138 | |
5234 | 2020.03.09 01:51 | close | 2617 | 0.10 | 1.04434 | 1.05538 | 1.04138 | 925.59 | 1311891.31 |
5235 | 2020.03.09 16:46 | sell | 2618 | 0.10 | 1.04080 | 1.05088 | 1.03688 | |
5236 | 2020.03.09 17:10 | close | 2618 | 0.10 | 1.03871 | 1.05088 | 1.03688 | 1823.42 | 1313714.73 |
5237 | 2020.03.09 18:41 | sell | 2619 | 0.10 | 1.03869 | 1.04863 | 1.03463 | |
5238 | 2020.03.09 19:20 | close | 2619 | 0.10 | 1.03803 | 1.04863 | 1.03463 | 526.55 | 1314241.28 |
5239 | 2020.03.09 20:53 | buy | 2620 | 0.10 | 1.03745 | 1.02735 | 1.04135 | |
5240 | 2020.03.09 21:48 | close | 2620 | 0.10 | 1.03786 | 1.02735 | 1.04135 | 299.77 | 1314541.05 |
5241 | 2020.03.09 21:55 | sell | 2621 | 0.10 | 1.03894 | 1.04897 | 1.03497 | |
5242 | 2020.03.09 22:57 | close | 2621 | 0.10 | 1.03883 | 1.04897 | 1.03497 | 27.76 | 1314568.81 |
5243 | 2020.03.10 13:03 | buy | 2622 | 0.10 | 1.03849 | 1.02850 | 1.04250 | |
5244 | 2020.03.10 13:40 | close | 2622 | 0.10 | 1.03903 | 1.02850 | 1.04250 | 417.64 | 1314986.45 |
5245 | 2020.03.10 16:04 | buy | 2623 | 0.10 | 1.03551 | 1.02554 | 1.03954 | |
5246 | 2020.03.10 16:26 | close | 2623 | 0.10 | 1.03727 | 1.02554 | 1.03954 | 1523.85 | 1316510.30 |
5247 | 2020.03.10 18:58 | buy | 2624 | 0.10 | 1.03379 | 1.02378 | 1.03778 | |
5248 | 2020.03.10 19:11 | close | 2624 | 0.10 | 1.03526 | 1.02378 | 1.03778 | 1260.91 | 1317771.21 |
5249 | 2020.03.10 23:42 | sell | 2625 | 0.10 | 1.03801 | 1.04807 | 1.03407 | |
5250 | 2020.03.11 02:16 | close | 2625 | 0.10 | 1.03614 | 1.04807 | 1.03407 | 1630.24 | 1319401.46 |
5251 | 2020.03.12 18:58 | sell | 2626 | 0.10 | 1.03006 | 1.04005 | 1.02605 | |
5252 | 2020.03.12 19:40 | close | 2626 | 0.10 | 1.02928 | 1.04005 | 1.02605 | 635.39 | 1320036.85 |
5253 | 2020.03.12 20:39 | buy | 2627 | 0.10 | 1.02674 | 1.01673 | 1.03073 | |
5254 | 2020.03.12 20:54 | close | 2627 | 0.10 | 1.02906 | 1.01673 | 1.03073 | 2031.63 | 1322068.48 |
5255 | 2020.03.12 23:23 | buy | 2628 | 0.10 | 1.02551 | 1.01554 | 1.02954 | |
5256 | 2020.03.13 00:07 | close | 2628 | 0.10 | 1.02448 | 1.01554 | 1.02954 | -1066.29 | 1321002.19 |
5257 | 2020.03.13 00:28 | sell | 2629 | 0.10 | 1.02680 | 1.03677 | 1.02277 | |
5258 | 2020.03.13 01:21 | close | 2629 | 0.10 | 1.02463 | 1.03677 | 1.02277 | 1896.00 | 1322898.19 |
5259 | 2020.03.13 18:21 | buy | 2630 | 0.10 | 1.02239 | 1.01232 | 1.02632 | |
5260 | 2020.03.13 19:31 | close | 2630 | 0.10 | 1.01938 | 1.01232 | 1.02632 | -2801.29 | 1320096.90 |
5261 | 2020.03.13 22:34 | sell | 2631 | 0.10 | 1.01894 | 1.02891 | 1.01491 | |
5262 | 2020.03.16 00:04 | s/l | 2631 | 0.10 | 1.03017 | 1.02891 | 1.01491 | -10250.60 | 1309846.30 |
5263 | 2020.03.16 00:05 | sell | 2632 | 0.10 | 1.03080 | 1.04088 | 1.02688 | |
5264 | 2020.03.16 00:19 | t/p | 2632 | 0.10 | 1.02539 | 1.04088 | 1.02688 | 4834.54 | 1314680.84 |
5265 | 2020.03.16 01:01 | sell | 2633 | 0.10 | 1.02691 | 1.03692 | 1.02292 | |
5266 | 2020.03.16 01:02 | t/p | 2633 | 0.10 | 1.02233 | 1.03692 | 1.02292 | 4081.79 | 1318762.63 |
5267 | 2020.03.16 01:37 | sell | 2634 | 0.10 | 1.02562 | 1.03567 | 1.02167 | |
5268 | 2020.03.16 01:38 | t/p | 2634 | 0.10 | 1.02169 | 1.03567 | 1.02167 | 3492.27 | 1322254.90 |
5269 | 2020.03.16 12:18 | buy | 2635 | 0.10 | 1.01914 | 1.00918 | 1.02318 | |
5270 | 2020.03.16 12:46 | close | 2635 | 0.10 | 1.02093 | 1.00918 | 1.02318 | 1551.14 | 1323806.04 |
5271 | 2020.03.16 12:53 | sell | 2636 | 0.10 | 1.02141 | 1.03147 | 1.01747 | |
5272 | 2020.03.16 14:16 | close | 2636 | 0.10 | 1.02062 | 1.03147 | 1.01747 | 644.49 | 1324450.53 |
5273 | 2020.03.16 15:09 | buy | 2637 | 0.10 | 1.01775 | 1.00777 | 1.02177 | |
5274 | 2020.03.16 16:15 | close | 2637 | 0.10 | 1.01658 | 1.00777 | 1.02177 | -1132.94 | 1323317.59 |
5275 | 2020.03.16 18:52 | buy | 2638 | 0.10 | 1.00845 | 0.99843 | 1.01243 | |
5276 | 2020.03.16 19:56 | close | 2638 | 0.10 | 1.00634 | 0.99843 | 1.01243 | -1985.30 | 1321332.29 |
5277 | 2020.03.16 19:57 | sell | 2639 | 0.10 | 1.00709 | 1.01715 | 1.00315 | |
5278 | 2020.03.16 21:45 | close | 2639 | 0.10 | 1.00972 | 1.01715 | 1.00315 | -2457.26 | 1318875.03 |
5279 | 2020.03.16 22:53 | sell | 2640 | 0.10 | 1.01226 | 1.02220 | 1.00820 | |
5280 | 2020.03.16 23:13 | close | 2640 | 0.10 | 1.01048 | 1.02220 | 1.00820 | 1542.35 | 1320417.38 |
5281 | 2020.03.17 12:57 | sell | 2641 | 0.10 | 1.00979 | 1.01986 | 1.00586 | |
5282 | 2020.03.17 13:54 | close | 2641 | 0.10 | 1.00905 | 1.01986 | 1.00586 | 599.15 | 1321016.53 |
5283 | 2020.03.17 16:41 | buy | 2642 | 0.10 | 1.00582 | 0.99582 | 1.00982 | |
5284 | 2020.03.17 17:27 | close | 2642 | 0.10 | 1.00532 | 0.99582 | 1.00982 | -525.40 | 1320491.13 |
5285 | 2020.03.17 18:17 | sell | 2643 | 0.10 | 1.00601 | 1.01606 | 1.00206 | |
5286 | 2020.03.17 18:53 | close | 2643 | 0.10 | 1.00511 | 1.01606 | 1.00206 | 744.26 | 1321235.39 |
5287 | 2020.03.17 18:59 | sell | 2644 | 0.10 | 1.00741 | 1.01749 | 1.00349 | |
5288 | 2020.03.17 19:23 | close | 2644 | 0.10 | 1.00538 | 1.01749 | 1.00349 | 1769.13 | 1323004.52 |
5289 | 2020.03.17 19:56 | sell | 2645 | 0.10 | 1.00738 | 1.01734 | 1.00334 | |
5290 | 2020.03.17 21:00 | close | 2645 | 0.10 | 1.00686 | 1.01734 | 1.00334 | 399.61 | 1323404.13 |
5291 | 2020.03.17 21:00 | buy | 2646 | 0.10 | 1.00595 | 0.99604 | 1.01004 | |
5292 | 2020.03.17 21:28 | close | 2646 | 0.10 | 1.00744 | 0.99604 | 1.01004 | 1279.13 | 1324683.26 |
5293 | 2020.03.18 00:04 | sell | 2647 | 0.10 | 1.01059 | 1.02052 | 1.00652 | |
5294 | 2020.03.18 01:45 | close | 2647 | 0.10 | 1.00852 | 1.02052 | 1.00652 | 1805.41 | 1326488.67 |
5295 | 2020.03.18 12:09 | sell | 2648 | 0.10 | 1.01282 | 1.02286 | 1.00886 | |
5296 | 2020.03.18 12:54 | close | 2648 | 0.10 | 1.01248 | 1.02286 | 1.00886 | 236.37 | 1326725.04 |
5297 | 2020.03.18 13:32 | buy | 2649 | 0.10 | 1.01155 | 1.00164 | 1.01564 | |
5298 | 2020.03.18 13:34 | close | 2649 | 0.10 | 1.01331 | 1.00164 | 1.01564 | 1523.97 | 1328249.01 |
5299 | 2020.03.18 15:29 | buy | 2650 | 0.10 | 1.00692 | 0.99688 | 1.01088 | |
5300 | 2020.03.18 15:48 | close | 2650 | 0.10 | 1.00909 | 0.99688 | 1.01088 | 1895.75 | 1330144.76 |
5301 | 2020.03.18 16:57 | buy | 2651 | 0.10 | 1.00666 | 0.99657 | 1.01057 | |
5302 | 2020.03.18 17:24 | close | 2651 | 0.10 | 1.00799 | 0.99657 | 1.01057 | 1134.04 | 1331278.80 |
5303 | 2020.03.18 18:24 | buy | 2652 | 0.10 | 1.00693 | 0.99694 | 1.01094 | |
5304 | 2020.03.18 18:42 | close | 2652 | 0.10 | 1.00921 | 0.99694 | 1.01094 | 1995.51 | 1333274.31 |
5305 | 2020.03.18 19:53 | buy | 2653 | 0.10 | 1.00615 | 0.99624 | 1.01024 | |
5306 | 2020.03.18 20:56 | close | 2653 | 0.10 | 1.00401 | 0.99624 | 1.01024 | -2012.55 | 1331261.76 |
5307 | 2020.03.18 21:54 | sell | 2654 | 0.10 | 1.00513 | 1.01514 | 1.00114 | |
5308 | 2020.03.18 23:26 | close | 2654 | 0.10 | 1.00582 | 1.01514 | 1.00114 | -697.81 | 1330563.95 |
5309 | 2020.03.19 00:15 | sell | 2655 | 0.10 | 1.00725 | 1.01732 | 1.00332 | |
5310 | 2020.03.19 03:08 | close | 2655 | 0.10 | 1.01156 | 1.01732 | 1.00332 | -3981.08 | 1326582.87 |
5311 | 2020.03.19 12:29 | sell | 2656 | 0.10 | 1.01298 | 1.02292 | 1.00892 | |
5312 | 2020.03.19 12:56 | close | 2656 | 0.10 | 1.01155 | 1.02292 | 1.00892 | 1224.97 | 1327807.84 |
5313 | 2020.03.19 13:14 | buy | 2657 | 0.10 | 1.00987 | 0.99989 | 1.01389 | |
5314 | 2020.03.19 14:02 | close | 2657 | 0.10 | 1.00935 | 0.99989 | 1.01389 | -543.54 | 1327264.30 |
5315 | 2020.03.19 14:07 | sell | 2658 | 0.10 | 1.01047 | 1.02054 | 1.00654 | |
5316 | 2020.03.19 14:41 | close | 2658 | 0.10 | 1.00913 | 1.02054 | 1.00654 | 1143.34 | 1328407.64 |
5317 | 2020.03.19 15:01 | sell | 2659 | 0.10 | 1.01302 | 1.02294 | 1.00894 | |
5318 | 2020.03.19 16:29 | close | 2659 | 0.10 | 1.01088 | 1.02294 | 1.00894 | 1868.92 | 1330276.56 |
5319 | 2020.03.19 18:57 | buy | 2660 | 0.10 | 1.00491 | 0.99487 | 1.00887 | |
5320 | 2020.03.19 19:02 | close | 2660 | 0.10 | 1.00835 | 0.99487 | 1.00887 | 3047.39 | 1333323.95 |
5321 | 2020.03.19 20:01 | buy | 2661 | 0.10 | 1.00504 | 0.99501 | 1.00901 | |
5322 | 2020.03.19 20:15 | close | 2661 | 0.10 | 1.00649 | 0.99501 | 1.00901 | 1242.86 | 1334566.81 |
5323 | 2020.03.19 20:22 | sell | 2662 | 0.10 | 1.00732 | 1.01732 | 1.00332 | |
5324 | 2020.03.19 20:57 | close | 2662 | 0.10 | 1.00565 | 1.01732 | 1.00332 | 1442.63 | 1336009.44 |
5325 | 2020.03.19 21:59 | sell | 2663 | 0.10 | 1.00606 | 1.01606 | 1.00206 | |
5326 | 2020.03.20 01:43 | close | 2663 | 0.10 | 1.01006 | 1.01606 | 1.00206 | -3693.50 | 1332315.95 |
5327 | 2020.03.20 01:46 | buy | 2664 | 0.10 | 1.00873 | 0.99880 | 1.01280 | |
5328 | 2020.03.20 02:08 | close | 2664 | 0.10 | 1.01150 | 0.99880 | 1.01280 | 2439.84 | 1334755.79 |
5329 | 2020.03.20 13:14 | sell | 2665 | 0.10 | 1.01855 | 1.02858 | 1.01458 | |
5330 | 2020.03.20 14:18 | close | 2665 | 0.10 | 1.01660 | 1.02858 | 1.01458 | 1696.55 | 1336452.34 |
5331 | 2020.03.20 16:14 | sell | 2666 | 0.10 | 1.01632 | 1.02637 | 1.01237 | |
5332 | 2020.03.20 16:52 | close | 2666 | 0.10 | 1.01541 | 1.02637 | 1.01237 | 753.32 | 1337205.66 |
5333 | 2020.03.20 18:40 | sell | 2667 | 0.10 | 1.02078 | 1.03086 | 1.01686 | |
5334 | 2020.03.20 18:52 | close | 2667 | 0.10 | 1.01876 | 1.03086 | 1.01686 | 1760.04 | 1338965.70 |
5335 | 2020.03.20 18:54 | buy | 2668 | 0.10 | 1.01760 | 1.00751 | 1.02151 | |
5336 | 2020.03.20 19:30 | close | 2668 | 0.10 | 1.01853 | 1.00751 | 1.02151 | 771.32 | 1339737.02 |
5337 | 2020.03.20 19:49 | sell | 2669 | 0.10 | 1.01946 | 1.02950 | 1.01550 | |
5338 | 2020.03.20 22:09 | close | 2669 | 0.10 | 1.02011 | 1.02950 | 1.01550 | -661.53 | 1339075.49 |
5339 | 2020.03.20 23:13 | buy | 2670 | 0.10 | 1.01737 | 1.00745 | 1.02145 | |
5340 | 2020.03.23 00:05 | t/p | 2670 | 0.10 | 1.02350 | 1.00745 | 1.02145 | 5426.33 | 1344501.82 |
5341 | 2020.03.23 00:09 | sell | 2671 | 0.10 | 1.02435 | 1.03427 | 1.02027 | |
5342 | 2020.03.23 01:02 | close | 2671 | 0.10 | 1.02147 | 1.03427 | 1.02027 | 2540.07 | 1347041.89 |
5343 | 2020.03.23 01:04 | buy | 2672 | 0.10 | 1.01985 | 1.00986 | 1.02386 | |
5344 | 2020.03.23 01:57 | close | 2672 | 0.10 | 1.02075 | 1.00986 | 1.02386 | 744.12 | 1347786.01 |
5345 | 2020.03.23 18:13 | buy | 2673 | 0.10 | 1.01717 | 1.00707 | 1.02107 | |
5346 | 2020.03.23 19:15 | close | 2673 | 0.10 | 1.01549 | 1.00707 | 1.02107 | -1595.43 | 1346190.58 |
5347 | 2020.03.23 23:27 | sell | 2674 | 0.10 | 1.02060 | 1.03066 | 1.01666 | |
5348 | 2020.03.23 23:59 | close | 2674 | 0.10 | 1.01893 | 1.03066 | 1.01666 | 1442.63 | 1347633.21 |
5349 | 2020.03.24 12:42 | sell | 2675 | 0.10 | 1.02171 | 1.03180 | 1.01780 | |
5350 | 2020.03.24 14:23 | close | 2675 | 0.10 | 1.02210 | 1.03180 | 1.01780 | -425.72 | 1347207.49 |
5351 | 2020.03.24 14:47 | sell | 2676 | 0.10 | 1.02402 | 1.03411 | 1.02011 | |
5352 | 2020.03.24 14:58 | close | 2676 | 0.10 | 1.02204 | 1.03411 | 1.02011 | 1723.78 | 1348931.27 |
5353 | 2020.03.24 17:47 | sell | 2677 | 0.10 | 1.02340 | 1.03347 | 1.01947 | |
5354 | 2020.03.24 18:50 | close | 2677 | 0.10 | 1.02419 | 1.03347 | 1.01947 | -788.50 | 1348142.77 |
5355 | 2020.03.25 01:05 | sell | 2678 | 0.10 | 1.02468 | 1.03458 | 1.02058 | |
5356 | 2020.03.25 03:14 | close | 2678 | 0.10 | 1.02433 | 1.03458 | 1.02058 | 245.44 | 1348388.21 |
5357 | 2020.03.25 12:09 | sell | 2679 | 0.10 | 1.02873 | 1.03864 | 1.02464 | |
5358 | 2020.03.25 13:58 | close | 2679 | 0.10 | 1.02834 | 1.03864 | 1.02464 | 281.71 | 1348669.92 |
5359 | 2020.03.25 18:06 | buy | 2680 | 0.10 | 1.02328 | 1.01335 | 1.02735 | |
5360 | 2020.03.25 18:33 | close | 2680 | 0.10 | 1.02437 | 1.01335 | 1.02735 | 916.39 | 1349586.31 |
5361 | 2020.03.25 18:43 | sell | 2681 | 0.10 | 1.02607 | 1.03604 | 1.02204 | |
5362 | 2020.03.25 19:20 | close | 2681 | 0.10 | 1.02405 | 1.03604 | 1.02204 | 1760.04 | 1351346.35 |
5363 | 2020.03.26 00:52 | sell | 2682 | 0.10 | 1.01960 | 1.02951 | 1.01551 | |
5364 | 2020.03.26 01:28 | close | 2682 | 0.10 | 1.01759 | 1.02951 | 1.01551 | 1750.95 | 1353097.30 |
5365 | 2020.03.26 01:29 | buy | 2683 | 0.10 | 1.01693 | 1.00684 | 1.02084 | |
5366 | 2020.03.26 01:42 | close | 2683 | 0.10 | 1.01854 | 1.00684 | 1.02084 | 1387.91 | 1354485.21 |
5367 | 2020.03.26 14:09 | sell | 2684 | 0.10 | 1.02032 | 1.03035 | 1.01635 | |
5368 | 2020.03.26 15:09 | close | 2684 | 0.10 | 1.01983 | 1.03035 | 1.01635 | 372.40 | 1354857.61 |
5369 | 2020.03.26 17:02 | sell | 2685 | 0.10 | 1.02182 | 1.03190 | 1.01790 | |
5370 | 2020.03.26 17:14 | close | 2685 | 0.10 | 1.02012 | 1.03190 | 1.01790 | 1469.82 | 1356327.43 |
5371 | 2020.03.26 17:38 | buy | 2686 | 0.10 | 1.01902 | 1.00895 | 1.02295 | |
5372 | 2020.03.26 18:50 | close | 2686 | 0.10 | 1.01786 | 1.00895 | 1.02295 | -1123.87 | 1355203.56 |
5373 | 2020.03.26 18:57 | buy | 2687 | 0.10 | 1.01518 | 1.00509 | 1.01909 | |
5374 | 2020.03.26 19:35 | close | 2687 | 0.10 | 1.01601 | 1.00509 | 1.01909 | 680.63 | 1355884.19 |
5375 | 2020.03.26 22:03 | sell | 2688 | 0.10 | 1.01663 | 1.02670 | 1.01270 | |
5376 | 2020.03.26 22:44 | close | 2688 | 0.10 | 1.01580 | 1.02670 | 1.01270 | 680.77 | 1356564.96 |
5377 | 2020.03.27 15:44 | buy | 2689 | 0.10 | 1.01961 | 1.00968 | 1.02368 | |
5378 | 2020.03.27 17:02 | close | 2689 | 0.10 | 1.01799 | 1.00968 | 1.02368 | -1541.05 | 1355023.91 |
5379 | 2020.03.27 19:18 | sell | 2690 | 0.10 | 1.01880 | 1.02872 | 1.01472 | |
5380 | 2020.03.27 21:59 | close | 2690 | 0.10 | 1.02081 | 1.02872 | 1.01472 | -1895.05 | 1353128.86 |
5381 | 2020.03.30 16:03 | sell | 2691 | 0.10 | 1.02289 | 1.03289 | 1.01889 | |
5382 | 2020.03.30 17:02 | close | 2691 | 0.10 | 1.02314 | 1.03289 | 1.01889 | -298.75 | 1352830.11 |
5383 | 2020.03.30 17:48 | sell | 2692 | 0.10 | 1.02457 | 1.03453 | 1.02053 | |
5384 | 2020.03.31 03:52 | close | 2692 | 0.10 | 1.02543 | 1.03453 | 1.02053 | -845.68 | 1351984.43 |
5385 | 2020.03.31 12:59 | buy | 2693 | 0.10 | 1.02705 | 1.01701 | 1.03101 | |
5386 | 2020.03.31 14:05 | close | 2693 | 0.10 | 1.02588 | 1.01701 | 1.03101 | -1132.98 | 1350851.45 |
5387 | 2020.03.31 17:33 | sell | 2694 | 0.10 | 1.02767 | 1.03768 | 1.02368 | |
5388 | 2020.03.31 18:31 | close | 2694 | 0.10 | 1.02971 | 1.03768 | 1.02368 | -1922.28 | 1348929.17 |
5389 | 2020.03.31 19:39 | buy | 2695 | 0.10 | 1.02931 | 1.01924 | 1.03324 | |
5390 | 2020.03.31 20:20 | close | 2695 | 0.10 | 1.02974 | 1.01924 | 1.03324 | 317.94 | 1349247.11 |
5391 | 2020.03.31 21:59 | sell | 2696 | 0.10 | 1.03112 | 1.04120 | 1.02720 | |
5392 | 2020.03.31 22:24 | close | 2696 | 0.10 | 1.02990 | 1.04120 | 1.02720 | 1034.54 | 1350281.65 |
5393 | 2020.04.01 01:56 | sell | 2697 | 0.10 | 1.03093 | 1.04083 | 1.02683 | |
5394 | 2020.04.01 03:42 | close | 2697 | 0.10 | 1.03090 | 1.04083 | 1.02683 | -44.79 | 1350236.86 |
5395 | 2020.04.01 16:39 | sell | 2698 | 0.10 | 1.02731 | 1.03722 | 1.02322 | |
5396 | 2020.04.01 17:22 | close | 2698 | 0.10 | 1.02627 | 1.03722 | 1.02322 | 871.28 | 1351108.14 |
5397 | 2020.04.01 17:48 | sell | 2699 | 0.10 | 1.02781 | 1.03785 | 1.02385 | |
5398 | 2020.04.01 18:34 | close | 2699 | 0.10 | 1.02852 | 1.03785 | 1.02385 | -715.97 | 1350392.17 |
5399 | 2020.04.01 21:04 | sell | 2700 | 0.10 | 1.02788 | 1.03778 | 1.02378 | |
5400 | 2020.04.01 21:57 | close | 2700 | 0.10 | 1.02641 | 1.03778 | 1.02378 | 1261.29 | 1351653.46 |
5401 | 2020.04.02 15:57 | buy | 2701 | 0.10 | 1.02105 | 1.01114 | 1.02514 | |
5402 | 2020.04.02 16:26 | close | 2701 | 0.10 | 1.02207 | 1.01114 | 1.02514 | 852.94 | 1352506.40 |
5403 | 2020.04.02 18:04 | sell | 2702 | 0.10 | 1.02439 | 1.03433 | 1.02033 | |
5404 | 2020.04.02 18:46 | close | 2702 | 0.10 | 1.02318 | 1.03433 | 1.02033 | 1025.44 | 1353531.84 |
5405 | 2020.04.06 01:01 | sell | 2703 | 0.10 | 1.02422 | 1.03424 | 1.02024 | |
5406 | 2020.04.06 02:19 | close | 2703 | 0.10 | 1.02416 | 1.03424 | 1.02024 | -17.59 | 1353514.25 |
5407 | 2020.04.06 17:58 | sell | 2704 | 0.10 | 1.02452 | 1.03443 | 1.02043 | |
5408 | 2020.04.07 03:29 | close | 2704 | 0.10 | 1.02727 | 1.03443 | 1.02043 | -2559.83 | 1350954.43 |
5409 | 2020.04.08 14:24 | sell | 2705 | 0.10 | 1.03418 | 1.04427 | 1.03027 | |
5410 | 2020.04.08 15:52 | close | 2705 | 0.10 | 1.03388 | 1.04427 | 1.03027 | 200.10 | 1351154.53 |
5411 | 2020.04.08 16:41 | sell | 2706 | 0.10 | 1.03512 | 1.04511 | 1.03111 | |
5412 | 2020.04.08 16:51 | close | 2706 | 0.10 | 1.03355 | 1.04511 | 1.03111 | 1351.96 | 1352506.49 |
5413 | 2020.04.08 23:47 | sell | 2707 | 0.10 | 1.03697 | 1.04691 | 1.03291 | |
5414 | 2020.04.09 04:16 | close | 2707 | 0.10 | 1.03651 | 1.04691 | 1.03291 | 364.24 | 1352870.72 |
5415 | 2020.04.09 20:31 | sell | 2708 | 0.10 | 1.04210 | 1.05201 | 1.03801 | |
5416 | 2020.04.09 23:24 | close | 2708 | 0.10 | 1.04300 | 1.05201 | 1.03801 | -888.25 | 1351982.47 |
5417 | 2020.04.10 20:35 | sell | 2709 | 0.10 | 1.04598 | 1.05589 | 1.04189 | |
5418 | 2020.04.13 09:37 | close | 2709 | 0.10 | 1.04403 | 1.05589 | 1.04189 | 1702.87 | 1353685.35 |
5419 | 2020.04.14 16:04 | sell | 2710 | 0.10 | 1.05210 | 1.06218 | 1.04818 | |
5420 | 2020.04.14 17:19 | close | 2710 | 0.10 | 1.05200 | 1.06218 | 1.04818 | 18.69 | 1353704.04 |
5421 | 2020.04.14 17:49 | sell | 2711 | 0.10 | 1.05350 | 1.06354 | 1.04954 | |
5422 | 2020.04.15 03:54 | close | 2711 | 0.10 | 1.05473 | 1.06354 | 1.04954 | -1181.18 | 1352522.86 |
5423 | 2020.04.15 12:24 | sell | 2712 | 0.10 | 1.05372 | 1.06369 | 1.04969 | |
5424 | 2020.04.15 12:51 | close | 2712 | 0.10 | 1.05268 | 1.06369 | 1.04969 | 871.21 | 1353394.07 |
5425 | 2020.04.15 17:56 | buy | 2713 | 0.10 | 1.05440 | 1.04443 | 1.05843 | |
5426 | 2020.04.15 18:38 | close | 2713 | 0.10 | 1.05521 | 1.04443 | 1.05843 | 662.48 | 1354056.55 |
5427 | 2020.04.15 22:59 | buy | 2714 | 0.10 | 1.05413 | 1.04407 | 1.05807 | |
5428 | 2020.04.16 00:16 | close | 2714 | 0.10 | 1.05406 | 1.04407 | 1.05807 | -316.51 | 1353740.04 |
5429 | 2020.04.16 15:06 | sell | 2715 | 0.10 | 1.05426 | 1.06432 | 1.05032 | |
5430 | 2020.04.16 18:05 | close | 2715 | 0.10 | 1.05830 | 1.06432 | 1.05032 | -3736.04 | 1350004.00 |
5431 | 2020.04.16 23:46 | sell | 2716 | 0.10 | 1.06060 | 1.07064 | 1.05664 | |
5432 | 2020.04.17 01:42 | close | 2716 | 0.10 | 1.05960 | 1.07064 | 1.05664 | 841.28 | 1350845.28 |
5433 | 2020.04.20 01:02 | sell | 2717 | 0.10 | 1.05447 | 1.06449 | 1.05049 | |
5434 | 2020.04.20 01:45 | close | 2717 | 0.10 | 1.05325 | 1.06449 | 1.05049 | 1034.51 | 1351879.79 |
5435 | 2020.04.20 01:45 | buy | 2718 | 0.10 | 1.05088 | 1.04092 | 1.05492 | |
5436 | 2020.04.20 02:21 | close | 2718 | 0.10 | 1.05357 | 1.04092 | 1.05492 | 2367.30 | 1354247.09 |
5437 | 2020.04.21 18:03 | sell | 2719 | 0.10 | 1.05481 | 1.06486 | 1.05086 | |
5438 | 2020.04.21 18:40 | close | 2719 | 0.10 | 1.05381 | 1.06486 | 1.05086 | 835.00 | 1355082.09 |
5439 | 2020.04.22 01:44 | sell | 2720 | 0.10 | 1.05518 | 1.06518 | 1.05118 | |
5440 | 2020.04.22 03:37 | close | 2720 | 0.10 | 1.05494 | 1.06518 | 1.05118 | 145.68 | 1355227.77 |
5441 | 2020.04.22 17:38 | sell | 2721 | 0.10 | 1.06074 | 1.07078 | 1.05678 | |
5442 | 2020.04.22 19:56 | close | 2721 | 0.10 | 1.06152 | 1.07078 | 1.05678 | -779.45 | 1354448.32 |
5443 | 2020.04.23 15:20 | buy | 2722 | 0.10 | 1.05950 | 1.04955 | 1.06355 | |
5444 | 2020.04.23 16:08 | close | 2722 | 0.10 | 1.05940 | 1.04955 | 1.06355 | -162.69 | 1354285.63 |
5445 | 2020.04.23 16:51 | sell | 2723 | 0.10 | 1.06061 | 1.07066 | 1.05666 | |
5446 | 2020.04.23 17:27 | close | 2723 | 0.10 | 1.05981 | 1.07066 | 1.05666 | 653.60 | 1354939.23 |
5447 | 2020.04.28 00:31 | sell | 2724 | 0.10 | 1.06974 | 1.07982 | 1.06582 | |
5448 | 2020.04.28 06:02 | close | 2724 | 0.10 | 1.07329 | 1.07982 | 1.06582 | -3291.85 | 1351647.38 |
5449 | 2020.04.30 15:44 | buy | 2725 | 0.10 | 1.06467 | 1.05469 | 1.06869 | |
5450 | 2020.04.30 17:00 | close | 2725 | 0.10 | 1.06264 | 1.05469 | 1.06869 | -1912.87 | 1349734.51 |
5451 | 2020.04.30 17:46 | buy | 2726 | 0.10 | 1.06119 | 1.05118 | 1.06518 | |
5452 | 2020.04.30 18:06 | close | 2726 | 0.10 | 1.06300 | 1.05118 | 1.06518 | 1569.36 | 1351303.87 |
5453 | 2020.05.04 01:02 | sell | 2727 | 0.10 | 1.05984 | 1.06975 | 1.05575 | |
5454 | 2020.05.04 02:26 | close | 2727 | 0.10 | 1.05881 | 1.06975 | 1.05575 | 862.21 | 1352166.08 |
5455 | 2020.05.06 00:04 | sell | 2728 | 0.10 | 1.06411 | 1.07405 | 1.06005 | |
5456 | 2020.05.06 00:51 | close | 2728 | 0.10 | 1.06337 | 1.07405 | 1.06005 | 599.17 | 1352765.25 |
5457 | 2020.05.13 16:41 | buy | 2729 | 0.10 | 1.07609 | 1.06604 | 1.08004 | |
5458 | 2020.05.13 17:15 | close | 2729 | 0.10 | 1.07655 | 1.06604 | 1.08004 | 345.14 | 1353110.39 |
5459 | 2020.05.14 17:11 | sell | 2730 | 0.10 | 1.07593 | 1.08598 | 1.07198 | |
5460 | 2020.05.14 17:52 | close | 2730 | 0.10 | 1.07527 | 1.08598 | 1.07198 | 526.62 | 1353637.01 |
5461 | 2020.05.15 17:53 | sell | 2731 | 0.10 | 1.08083 | 1.09077 | 1.07677 | |
5462 | 2020.05.15 23:47 | close | 2731 | 0.10 | 1.08100 | 1.09077 | 1.07677 | -226.19 | 1353410.82 |
5463 | 2020.05.15 23:47 | buy | 2732 | 0.10 | 1.08053 | 1.07053 | 1.08453 | |
5464 | 2020.05.18 00:08 | close | 2732 | 0.10 | 1.08166 | 1.07053 | 1.08453 | 892.37 | 1354303.20 |
5465 | 2020.05.18 16:19 | buy | 2733 | 0.10 | 1.07948 | 1.06954 | 1.08354 | |
5466 | 2020.05.18 17:34 | close | 2733 | 0.10 | 1.07860 | 1.06954 | 1.08354 | -870.02 | 1353433.18 |
5467 | 2020.05.20 14:01 | buy | 2734 | 0.10 | 1.07147 | 1.06152 | 1.07552 | |
5468 | 2020.05.20 14:40 | close | 2734 | 0.10 | 1.07215 | 1.06152 | 1.07552 | 544.66 | 1353977.84 |
5469 | 2020.05.21 16:48 | buy | 2735 | 0.10 | 1.07307 | 1.06304 | 1.07704 | |
5470 | 2020.05.21 17:20 | close | 2735 | 0.10 | 1.07391 | 1.06304 | 1.07704 | 689.74 | 1354667.58 |
5471 | 2020.05.21 17:31 | sell | 2736 | 0.10 | 1.07491 | 1.08499 | 1.07099 | |
5472 | 2020.05.21 18:08 | close | 2736 | 0.10 | 1.07368 | 1.08499 | 1.07099 | 1043.62 | 1355711.20 |
5473 | 2020.05.28 16:08 | sell | 2737 | 0.10 | 1.07058 | 1.08048 | 1.06648 | |
5474 | 2020.05.28 16:50 | close | 2737 | 0.10 | 1.07028 | 1.08048 | 1.06648 | 200.11 | 1355911.31 |
5475 | 2020.05.29 00:45 | sell | 2738 | 0.10 | 1.06995 | 1.07985 | 1.06585 | |
5476 | 2020.05.29 00:46 | close | 2738 | 0.10 | 1.06790 | 1.07985 | 1.06585 | 1787.37 | 1357698.68 |
5477 | 2020.05.29 17:59 | sell | 2739 | 0.10 | 1.07195 | 1.08196 | 1.06796 | |
5478 | 2020.05.29 19:55 | close | 2739 | 0.10 | 1.07333 | 1.08196 | 1.06796 | -1323.67 | 1356375.01 |
5479 | 2020.05.29 22:00 | sell | 2740 | 0.10 | 1.07527 | 1.08523 | 1.07123 | |
5480 | 2020.05.29 22:50 | close | 2740 | 0.10 | 1.07431 | 1.08523 | 1.07123 | 798.73 | 1357173.74 |
5481 | 2020.05.29 23:01 | buy | 2741 | 0.10 | 1.07316 | 1.06314 | 1.07714 | |
5482 | 2020.05.29 23:51 | close | 2741 | 0.10 | 1.07375 | 1.06314 | 1.07714 | 463.04 | 1357636.78 |
5483 | 2020.06.02 00:11 | sell | 2742 | 0.10 | 1.08135 | 1.09132 | 1.07732 | |
5484 | 2020.06.02 00:58 | close | 2742 | 0.10 | 1.07960 | 1.09132 | 1.07732 | 1515.29 | 1359152.07 |
5485 | 2020.06.02 16:43 | buy | 2743 | 0.10 | 1.08335 | 1.07340 | 1.08740 | |
5486 | 2020.06.02 17:37 | close | 2743 | 0.10 | 1.08242 | 1.07340 | 1.08740 | -915.37 | 1358236.70 |
5487 | 2020.06.03 17:03 | sell | 2744 | 0.10 | 1.07778 | 1.08777 | 1.07377 | |
5488 | 2020.06.03 19:16 | close | 2744 | 0.10 | 1.07909 | 1.08777 | 1.07377 | -1260.19 | 1356976.51 |
5489 | 2020.06.04 14:45 | sell | 2745 | 0.10 | 1.07589 | 1.08596 | 1.07196 | |
5490 | 2020.06.04 16:51 | close | 2745 | 0.10 | 1.07692 | 1.08596 | 1.07196 | -1006.23 | 1355970.28 |
5491 | 2020.06.04 18:16 | buy | 2746 | 0.10 | 1.07663 | 1.06669 | 1.08069 | |
5492 | 2020.06.04 19:02 | close | 2746 | 0.10 | 1.07650 | 1.06669 | 1.08069 | -189.89 | 1355780.39 |
5493 | 2020.06.10 15:21 | sell | 2747 | 0.10 | 1.07091 | 1.08099 | 1.06699 | |
5494 | 2020.06.10 16:06 | close | 2747 | 0.10 | 1.07102 | 1.08099 | 1.06699 | -171.78 | 1355608.61 |
5495 | 2020.06.10 21:13 | sell | 2748 | 0.10 | 1.07164 | 1.08169 | 1.06769 | |
5496 | 2020.06.10 21:55 | close | 2748 | 0.10 | 1.07143 | 1.08169 | 1.06769 | 118.48 | 1355727.09 |
5497 | 2020.06.10 22:02 | buy | 2749 | 0.10 | 1.07058 | 1.06052 | 1.07452 | |
5498 | 2020.06.10 23:28 | close | 2749 | 0.10 | 1.07040 | 1.06052 | 1.07452 | -235.24 | 1355491.85 |
5499 | 2020.06.11 16:39 | buy | 2750 | 0.10 | 1.06420 | 1.05412 | 1.06812 | |
5500 | 2020.06.11 17:11 | close | 2750 | 0.10 | 1.06485 | 1.05412 | 1.06812 | 517.49 | 1356009.34 |
5501 | 2020.06.11 17:19 | sell | 2751 | 0.10 | 1.06602 | 1.07593 | 1.06193 | |
5502 | 2020.06.11 19:16 | close | 2751 | 0.10 | 1.06608 | 1.07593 | 1.06193 | -126.42 | 1355882.92 |
5503 | 2020.06.15 00:01 | buy | 2752 | 0.10 | 1.06187 | 1.05179 | 1.06579 | |
5504 | 2020.06.15 01:01 | close | 2752 | 0.10 | 1.06173 | 1.05179 | 1.06579 | -198.96 | 1355683.96 |
5505 | 2020.06.15 16:41 | sell | 2753 | 0.10 | 1.06204 | 1.07198 | 1.05798 | |
5506 | 2020.06.15 22:39 | close | 2753 | 0.10 | 1.06749 | 1.07198 | 1.05798 | -5015.53 | 1350668.43 |
5507 | 2020.06.16 01:17 | sell | 2754 | 0.10 | 1.07012 | 1.08016 | 1.06616 | |
5508 | 2020.06.16 02:18 | close | 2754 | 0.10 | 1.06936 | 1.08016 | 1.06616 | 617.37 | 1351285.80 |
5509 | 2020.06.16 17:38 | buy | 2755 | 0.10 | 1.06845 | 1.05850 | 1.07250 | |
5510 | 2020.06.16 18:30 | close | 2755 | 0.10 | 1.06800 | 1.05850 | 1.07250 | -480.11 | 1350805.69 |
5511 | 2020.06.18 01:44 | buy | 2756 | 0.10 | 1.06476 | 1.05472 | 1.06872 | |
5512 | 2020.06.18 01:49 | close | 2756 | 0.10 | 1.06663 | 1.05472 | 1.06872 | 1623.92 | 1352429.61 |
5513 | 2020.06.30 16:59 | sell | 2757 | 0.10 | 1.07162 | 1.08166 | 1.06766 | |
5514 | 2020.06.30 17:25 | close | 2757 | 0.10 | 1.07048 | 1.08166 | 1.06766 | 962.09 | 1353391.70 |
5515 | 2020.07.02 00:22 | buy | 2758 | 0.10 | 1.06546 | 1.05539 | 1.06939 | |
5516 | 2020.07.02 00:59 | close | 2758 | 0.10 | 1.06673 | 1.05539 | 1.06939 | 1079.80 | 1354471.50 |
5517 | 2020.07.03 22:55 | sell | 2759 | 0.10 | 1.06402 | 1.07411 | 1.06011 | |
5518 | 2020.07.03 23:13 | close | 2759 | 0.10 | 1.06221 | 1.07411 | 1.06011 | 1569.78 | 1356041.28 |
5519 | 2020.07.14 16:42 | sell | 2760 | 0.10 | 1.06710 | 1.07717 | 1.06317 | |
5520 | 2020.07.14 17:06 | close | 2760 | 0.10 | 1.06588 | 1.07717 | 1.06317 | 1034.63 | 1357075.91 |
5521 | 2020.07.23 17:27 | sell | 2761 | 0.10 | 1.07135 | 1.08132 | 1.06732 | |
5522 | 2020.07.23 18:12 | close | 2761 | 0.10 | 1.07133 | 1.08132 | 1.06732 | -53.86 | 1357022.05 |
5523 | 2020.07.28 01:00 | sell | 2762 | 0.10 | 1.07078 | 1.08083 | 1.06683 | |
5524 | 2020.07.28 03:23 | close | 2762 | 0.10 | 1.07002 | 1.08083 | 1.06683 | 617.33 | 1357639.38 |
5525 | 2020.07.29 22:04 | buy | 2763 | 0.10 | 1.07622 | 1.06619 | 1.08019 | |
5526 | 2020.07.29 22:23 | close | 2763 | 0.10 | 1.07766 | 1.06619 | 1.08019 | 1233.75 | 1358873.13 |
5527 | 2020.07.30 23:14 | buy | 2764 | 0.10 | 1.07413 | 1.06421 | 1.07821 | |
5528 | 2020.07.31 00:04 | close | 2764 | 0.10 | 1.07425 | 1.06421 | 1.07821 | -23.54 | 1358849.59 |
5529 | 2020.08.03 15:44 | sell | 2765 | 0.10 | 1.07398 | 1.08396 | 1.06996 | |
5530 | 2020.08.03 18:31 | close | 2765 | 0.10 | 1.07723 | 1.08396 | 1.06996 | -3019.39 | 1355830.20 |
5531 | 2020.08.05 01:45 | buy | 2766 | 0.10 | 1.08020 | 1.07021 | 1.08421 | |
5532 | 2020.08.05 02:30 | close | 2766 | 0.10 | 1.07942 | 1.07021 | 1.08421 | -779.24 | 1355050.96 |
5533 | 2020.08.06 17:59 | sell | 2767 | 0.10 | 1.08429 | 1.09423 | 1.08023 | |
5534 | 2020.08.06 19:12 | close | 2767 | 0.10 | 1.08431 | 1.09423 | 1.08023 | -90.14 | 1354960.82 |
5535 | 2020.08.10 01:00 | sell | 2768 | 0.10 | 1.08414 | 1.09422 | 1.08022 | |
5536 | 2020.08.10 02:54 | close | 2768 | 0.10 | 1.08431 | 1.09422 | 1.08022 | -226.18 | 1354734.64 |
5537 | 2020.08.11 12:14 | sell | 2769 | 0.10 | 1.08523 | 1.09521 | 1.08121 | |
5538 | 2020.08.11 13:22 | close | 2769 | 0.10 | 1.08662 | 1.09521 | 1.08121 | -1332.66 | 1353401.98 |
5539 | 2020.08.12 01:38 | sell | 2770 | 0.10 | 1.08775 | 1.09783 | 1.08383 | |
5540 | 2020.08.12 03:31 | close | 2770 | 0.10 | 1.08761 | 1.09783 | 1.08383 | 54.97 | 1353456.95 |
5541 | 2020.08.17 00:00 | buy | 2771 | 0.10 | 1.09481 | 1.08482 | 1.09882 | |
5542 | 2020.08.17 01:00 | close | 2771 | 0.10 | 1.09525 | 1.08482 | 1.09882 | 326.99 | 1353783.94 |
5543 | 2020.08.17 22:53 | buy | 2772 | 0.10 | 1.10019 | 1.09019 | 1.10419 | |
5544 | 2020.08.17 23:46 | close | 2772 | 0.10 | 1.09972 | 1.09019 | 1.10419 | -498.19 | 1353285.75 |
5545 | 2020.08.18 15:17 | buy | 2773 | 0.10 | 1.10126 | 1.09116 | 1.10516 | |
5546 | 2020.08.18 18:00 | close | 2773 | 0.10 | 1.09916 | 1.09116 | 1.10516 | -1976.26 | 1351309.49 |
5547 | 2020.08.20 14:29 | sell | 2774 | 0.10 | 1.09742 | 1.10742 | 1.09342 | |
5548 | 2020.08.20 16:37 | close | 2774 | 0.10 | 1.09942 | 1.10742 | 1.09342 | -1885.94 | 1349423.55 |
5549 | 2020.08.20 16:58 | sell | 2775 | 0.10 | 1.10096 | 1.11093 | 1.09693 | |
5550 | 2020.08.20 17:46 | close | 2775 | 0.10 | 1.10071 | 1.11093 | 1.09693 | 154.74 | 1349578.29 |
5551 | 2020.08.24 13:29 | buy | 2776 | 0.10 | 1.09681 | 1.08687 | 1.10087 | |
5552 | 2020.08.24 14:02 | close | 2776 | 0.10 | 1.09760 | 1.08687 | 1.10087 | 644.37 | 1350222.66 |
5553 | 2020.08.24 17:57 | sell | 2777 | 0.10 | 1.09777 | 1.10774 | 1.09374 | |
5554 | 2020.08.24 19:00 | close | 2777 | 0.10 | 1.09730 | 1.10774 | 1.09374 | 354.28 | 1350576.94 |
5555 | 2020.08.25 16:47 | sell | 2778 | 0.10 | 1.09781 | 1.10791 | 1.09391 | |
5556 | 2020.08.25 17:53 | close | 2778 | 0.10 | 1.09848 | 1.10791 | 1.09391 | -679.68 | 1349897.26 |
5557 | 2020.08.26 17:19 | buy | 2779 | 0.10 | 1.09599 | 1.08597 | 1.09997 | |
5558 | 2020.08.26 19:13 | close | 2779 | 0.10 | 1.09470 | 1.08597 | 1.09997 | -1241.78 | 1348655.48 |
5559 | 2020.08.28 14:06 | sell | 2780 | 0.10 | 1.09462 | 1.10469 | 1.09069 | |
5560 | 2020.08.28 14:58 | close | 2780 | 0.10 | 1.09398 | 1.10469 | 1.09069 | 508.49 | 1349163.97 |
5561 | 2020.08.28 20:21 | sell | 2781 | 0.10 | 1.09241 | 1.10244 | 1.08844 | |
5562 | 2020.08.31 02:09 | close | 2781 | 0.10 | 1.09299 | 1.10244 | 1.08844 | -591.73 | 1348572.24 |
5563 | 2020.08.31 14:53 | sell | 2782 | 0.10 | 1.09416 | 1.10415 | 1.09015 | |
5564 | 2020.08.31 15:27 | close | 2782 | 0.10 | 1.09312 | 1.10415 | 1.09015 | 871.29 | 1349443.53 |
5565 | 2020.09.01 17:52 | buy | 2783 | 0.10 | 1.08949 | 1.07940 | 1.09340 | |
5566 | 2020.09.01 18:55 | close | 2783 | 0.10 | 1.09002 | 1.07940 | 1.09340 | 408.62 | 1349852.15 |
5567 | 2020.09.04 15:38 | sell | 2784 | 0.10 | 1.08433 | 1.09431 | 1.08031 | |
5568 | 2020.09.04 16:15 | close | 2784 | 0.10 | 1.08354 | 1.09431 | 1.08031 | 644.55 | 1350496.70 |
5569 | 2020.09.08 17:10 | sell | 2785 | 0.10 | 1.09009 | 1.10003 | 1.08603 | |
5570 | 2020.09.08 17:50 | close | 2785 | 0.10 | 1.09001 | 1.10003 | 1.08603 | 0.56 | 1350497.26 |
5571 | 2020.09.10 16:51 | sell | 2786 | 0.10 | 1.09199 | 1.10208 | 1.08808 | |
5572 | 2020.09.10 17:36 | close | 2786 | 0.10 | 1.09225 | 1.10208 | 1.08808 | -307.83 | 1350189.43 |
5573 | 2020.09.16 20:30 | buy | 2787 | 0.10 | 1.08419 | 1.07411 | 1.08811 | |
5574 | 2020.09.16 21:06 | close | 2787 | 0.10 | 1.08507 | 1.07411 | 1.08811 | 726.02 | 1350915.45 |
5575 | 2020.09.21 16:56 | buy | 2788 | 0.10 | 1.08119 | 1.07120 | 1.08520 | |
5576 | 2020.09.21 17:20 | close | 2788 | 0.10 | 1.08227 | 1.07120 | 1.08520 | 907.39 | 1351822.84 |
5577 | 2020.09.22 16:54 | buy | 2789 | 0.10 | 1.08178 | 1.07186 | 1.08586 | |
5578 | 2020.09.22 17:27 | close | 2789 | 0.10 | 1.08258 | 1.07186 | 1.08586 | 653.47 | 1352476.31 |
5579 | 2020.09.22 17:55 | buy | 2790 | 0.10 | 1.08079 | 1.07085 | 1.08485 | |
5580 | 2020.09.22 18:59 | close | 2790 | 0.10 | 1.08085 | 1.07085 | 1.08485 | -17.59 | 1352458.72 |
5581 | 2020.09.24 17:54 | buy | 2791 | 0.10 | 1.07603 | 1.06606 | 1.08006 | |
5582 | 2020.09.24 18:30 | close | 2791 | 0.10 | 1.07685 | 1.06606 | 1.08006 | 671.60 | 1353130.32 |
5583 | 2020.09.25 00:45 | sell | 2792 | 0.10 | 1.07743 | 1.08750 | 1.07350 | |
5584 | 2020.09.25 04:39 | close | 2792 | 0.10 | 1.07686 | 1.08750 | 1.07350 | 445.02 | 1353575.34 |
5585 | 2020.10.07 21:19 | sell | 2793 | 0.10 | 1.08630 | 1.09622 | 1.08222 | |
5586 | 2020.10.08 02:03 | close | 2793 | 0.10 | 1.08515 | 1.09622 | 1.08222 | 990.08 | 1354565.42 |
5587 | 2020.10.08 15:29 | sell | 2794 | 0.10 | 1.08861 | 1.09851 | 1.08451 | |
5588 | 2020.10.08 17:49 | close | 2794 | 0.10 | 1.08876 | 1.09851 | 1.08451 | -208.05 | 1354357.37 |
5589 | 2020.10.14 17:54 | buy | 2795 | 0.10 | 1.07574 | 1.06569 | 1.07969 | |
5590 | 2020.10.14 19:26 | close | 2795 | 0.10 | 1.07558 | 1.06569 | 1.07969 | -217.09 | 1354140.28 |
5591 | 2020.10.15 01:37 | buy | 2796 | 0.10 | 1.07371 | 1.06369 | 1.07769 | |
5592 | 2020.10.15 02:24 | close | 2796 | 0.10 | 1.07327 | 1.06369 | 1.07769 | -470.99 | 1353669.29 |
5593 | 2020.10.15 17:59 | sell | 2797 | 0.10 | 1.07474 | 1.08482 | 1.07082 | |
5594 | 2020.10.15 19:02 | close | 2797 | 0.10 | 1.07488 | 1.08482 | 1.07082 | -198.97 | 1353470.32 |
5595 | 2020.10.23 00:45 | sell | 2798 | 0.10 | 1.06710 | 1.07715 | 1.06315 | |
5596 | 2020.10.23 02:57 | close | 2798 | 0.10 | 1.06829 | 1.07715 | 1.06315 | -1151.34 | 1352318.98 |
5597 | 2020.10.28 00:00 | buy | 2799 | 0.10 | 1.06116 | 1.05117 | 1.06517 | |
5598 | 2020.10.28 00:40 | close | 2799 | 0.10 | 1.06191 | 1.05117 | 1.06517 | 608.10 | 1352927.08 |
5599 | 2020.10.30 18:51 | sell | 2800 | 0.10 | 1.06273 | 1.07264 | 1.05864 | |
5600 | 2020.10.30 20:00 | close | 2800 | 0.10 | 1.06164 | 1.07264 | 1.05864 | 916.55 | 1353843.63 |
5601 | 2020.11.02 01:48 | buy | 2801 | 0.10 | 1.06161 | 1.05151 | 1.06551 | |
5602 | 2020.11.02 02:04 | close | 2801 | 0.10 | 1.06277 | 1.05151 | 1.06551 | 979.85 | 1354823.48 |
5603 | 2020.11.04 00:39 | buy | 2802 | 0.10 | 1.06750 | 1.05757 | 1.07157 | |
5604 | 2020.11.04 01:00 | close | 2802 | 0.10 | 1.06864 | 1.05757 | 1.07157 | 961.71 | 1355785.19 |
5605 | 2020.11.04 01:03 | sell | 2803 | 0.10 | 1.06953 | 1.07955 | 1.06555 | |
5606 | 2020.11.04 02:01 | close | 2803 | 0.10 | 1.06917 | 1.07955 | 1.06555 | 254.50 | 1356039.69 |
5607 | 2020.11.04 14:22 | sell | 2804 | 0.10 | 1.07177 | 1.08183 | 1.06783 | |
5608 | 2020.11.04 15:19 | close | 2804 | 0.10 | 1.07233 | 1.08183 | 1.06783 | -579.90 | 1355459.79 |
5609 | 2020.11.05 15:38 | buy | 2805 | 0.10 | 1.07092 | 1.06085 | 1.07485 | |
5610 | 2020.11.05 15:51 | close | 2805 | 0.10 | 1.07214 | 1.06085 | 1.07485 | 1034.30 | 1356494.09 |
5611 | 2020.11.09 13:45 | sell | 2806 | 0.10 | 1.07033 | 1.08031 | 1.06631 | |
5612 | 2020.11.09 14:32 | close | 2806 | 0.10 | 1.07133 | 1.08031 | 1.06631 | -978.97 | 1355515.12 |
5613 | 2020.11.12 01:53 | buy | 2807 | 0.10 | 1.05609 | 1.04600 | 1.06000 | |
5614 | 2020.11.12 02:30 | close | 2807 | 0.10 | 1.05646 | 1.04600 | 1.06000 | 263.49 | 1355778.61 |
5615 | 2020.11.16 17:59 | sell | 2808 | 0.10 | 1.06152 | 1.07153 | 1.05753 | |
5616 | 2020.11.16 18:41 | close | 2808 | 0.10 | 1.06114 | 1.07153 | 1.05753 | 272.62 | 1356051.23 |
5617 | 2020.11.30 17:58 | sell | 2809 | 0.10 | 1.04822 | 1.05819 | 1.04419 | |
5618 | 2020.11.30 18:59 | close | 2809 | 0.10 | 1.04785 | 1.05819 | 1.04419 | 263.54 | 1356314.77 |
5619 | 2020.12.01 16:34 | buy | 2810 | 0.10 | 1.04352 | 1.03344 | 1.04744 | |
5620 | 2020.12.01 17:50 | close | 2810 | 0.10 | 1.04281 | 1.03344 | 1.04744 | -715.75 | 1355599.02 |
5621 | 2020.12.03 16:53 | buy | 2811 | 0.10 | 1.04810 | 1.03813 | 1.05213 | |
5622 | 2020.12.03 17:32 | close | 2811 | 0.10 | 1.04855 | 1.03813 | 1.05213 | 336.01 | 1355935.03 |
5623 | 2020.12.03 18:01 | sell | 2812 | 0.10 | 1.04992 | 1.05994 | 1.04594 | |
5624 | 2020.12.03 22:35 | close | 2812 | 0.10 | 1.05139 | 1.05994 | 1.04594 | -1405.09 | 1354529.94 |
5625 | 2020.12.04 15:52 | sell | 2813 | 0.10 | 1.05443 | 1.06435 | 1.05035 | |
5626 | 2020.12.04 20:28 | close | 2813 | 0.10 | 1.05618 | 1.06435 | 1.05035 | -1658.94 | 1352871.00 |
5627 | 2020.12.10 00:08 | buy | 2814 | 0.10 | 1.05794 | 1.04804 | 1.06204 | |
5628 | 2020.12.10 00:51 | close | 2814 | 0.10 | 1.05910 | 1.04804 | 1.06204 | 979.68 | 1353850.68 |
5629 | 2020.12.14 00:19 | sell | 2815 | 0.10 | 1.06464 | 1.07455 | 1.06055 | |
5630 | 2020.12.14 01:15 | close | 2815 | 0.10 | 1.06362 | 1.07455 | 1.06055 | 852.93 | 1354703.61 |
5631 | 2020.12.16 17:22 | sell | 2816 | 0.10 | 1.06821 | 1.07815 | 1.06415 | |
5632 | 2020.12.16 19:44 | close | 2816 | 0.10 | 1.06848 | 1.07815 | 1.06415 | -316.83 | 1354386.78 |
5633 | 2020.12.18 17:57 | sell | 2817 | 0.10 | 1.06895 | 1.07888 | 1.06488 | |
5634 | 2020.12.18 21:07 | close | 2817 | 0.10 | 1.06866 | 1.07888 | 1.06488 | 190.98 | 1354577.76 |
5635 | 2020.12.24 20:18 | sell | 2818 | 0.10 | 1.06992 | 1.07995 | 1.06595 | |
5636 | 2020.12.24 20:51 | close | 2818 | 0.10 | 1.06806 | 1.07995 | 1.06595 | 1614.72 | 1356192.48 |
5637 | 2020.12.31 17:56 | sell | 2819 | 0.10 | 1.07135 | 1.08128 | 1.06728 | |
5638 | 2020.12.31 18:48 | close | 2819 | 0.10 | 1.07126 | 1.08128 | 1.06728 | 9.62 | 1356202.10 |
5639 | 2021.01.05 00:11 | sell | 2820 | 0.10 | 1.06970 | 1.07962 | 1.06562 | |
5640 | 2021.01.05 01:26 | close | 2820 | 0.10 | 1.06864 | 1.07962 | 1.06562 | 889.30 | 1357091.40 |
5641 | 2021.01.11 00:52 | sell | 2821 | 0.10 | 1.07417 | 1.08422 | 1.07022 | |
5642 | 2021.01.11 01:38 | close | 2821 | 0.10 | 1.07259 | 1.08422 | 1.07022 | 1360.87 | 1358452.27 |
5643 | 2021.01.19 17:59 | buy | 2822 | 0.10 | 1.08264 | 1.07258 | 1.08658 | |
5644 | 2021.01.19 20:07 | close | 2822 | 0.10 | 1.08216 | 1.07258 | 1.08658 | -507.22 | 1357945.05 |
5645 | 2021.01.21 23:45 | buy | 2823 | 0.10 | 1.07663 | 1.06660 | 1.08060 | |
5646 | 2021.01.22 00:41 | close | 2823 | 0.10 | 1.07626 | 1.06660 | 1.08060 | -467.82 | 1357477.23 |
5647 | 2021.01.25 20:00 | sell | 2824 | 0.10 | 1.07216 | 1.08224 | 1.06824 | |
5648 | 2021.01.25 20:00 | close | 2824 | 0.10 | 1.07035 | 1.08224 | 1.06824 | 1569.42 | 1359046.65 |
5649 | 2021.01.28 17:08 | sell | 2825 | 0.10 | 1.07087 | 1.08092 | 1.06692 | |
5650 | 2021.01.28 18:28 | close | 2825 | 0.10 | 1.07029 | 1.08092 | 1.06692 | 453.98 | 1359500.63 |
5651 | 2021.02.02 23:45 | buy | 2826 | 0.10 | 1.06023 | 1.05013 | 1.06413 | |
5652 | 2021.02.03 00:30 | close | 2826 | 0.10 | 1.05809 | 1.05013 | 1.06413 | -2072.65 | 1357427.99 |
5653 | 2021.02.15 00:01 | sell | 2827 | 0.10 | 1.07703 | 1.08701 | 1.07301 | |
5654 | 2021.02.15 01:15 | close | 2827 | 0.10 | 1.07531 | 1.08701 | 1.07301 | 1487.71 | 1358915.70 |
5655 | 2021.02.22 17:12 | sell | 2828 | 0.10 | 1.07932 | 1.08926 | 1.07526 | |
5656 | 2021.02.22 19:02 | close | 2828 | 0.10 | 1.07966 | 1.08926 | 1.07526 | -380.32 | 1358535.38 |
5657 | 2021.02.24 22:39 | buy | 2829 | 0.10 | 1.07113 | 1.06107 | 1.07507 | |
5658 | 2021.02.24 23:21 | close | 2829 | 0.10 | 1.07052 | 1.06107 | 1.07507 | -625.08 | 1357910.30 |
5659 | 2021.02.25 15:57 | sell | 2830 | 0.10 | 1.07306 | 1.08310 | 1.06910 | |
5660 | 2021.02.25 16:40 | close | 2830 | 0.10 | 1.07238 | 1.08310 | 1.06910 | 544.65 | 1358454.95 |
5661 | 2021.02.25 23:44 | sell | 2831 | 0.10 | 1.06897 | 1.07902 | 1.06502 | |
5662 | 2021.02.26 00:29 | close | 2831 | 0.10 | 1.06735 | 1.07902 | 1.06502 | 1403.42 | 1359858.37 |
5663 | 2021.02.26 16:02 | sell | 2832 | 0.10 | 1.06669 | 1.07663 | 1.06263 | |
5664 | 2021.02.26 16:36 | close | 2832 | 0.10 | 1.06566 | 1.07663 | 1.06263 | 862.05 | 1360720.42 |
5665 | 2021.03.01 17:59 | sell | 2833 | 0.10 | 1.06961 | 1.07963 | 1.06563 | |
5666 | 2021.03.01 20:00 | close | 2833 | 0.10 | 1.06891 | 1.07963 | 1.06563 | 562.79 | 1361283.21 |
5667 | 2021.03.02 20:00 | sell | 2834 | 0.10 | 1.07503 | 1.08500 | 1.07100 | |
5668 | 2021.03.02 20:00 | close | 2834 | 0.10 | 1.07225 | 1.08500 | 1.07100 | 2448.98 | 1363732.19 |
5669 | 2021.03.05 15:30 | buy | 2835 | 0.10 | 1.07358 | 1.06368 | 1.07768 | |
5670 | 2021.03.05 15:53 | close | 2835 | 0.10 | 1.07507 | 1.06368 | 1.07768 | 1278.94 | 1365011.13 |
5671 | 2021.03.17 21:00 | sell | 2836 | 0.10 | 1.07760 | 1.08752 | 1.07352 | |
5672 | 2021.03.17 21:45 | close | 2836 | 0.10 | 1.07647 | 1.08752 | 1.07352 | 952.70 | 1365963.83 |
5673 | 2021.03.17 22:30 | buy | 2837 | 0.10 | 1.07507 | 1.06508 | 1.07908 | |
5674 | 2021.03.17 22:50 | close | 2837 | 0.10 | 1.07689 | 1.06508 | 1.07908 | 1578.09 | 1367541.92 |
5675 | 2021.03.17 22:57 | sell | 2838 | 0.10 | 1.07778 | 1.08782 | 1.07382 | |
5676 | 2021.03.17 23:58 | close | 2838 | 0.10 | 1.07692 | 1.08782 | 1.07382 | 707.87 | 1368249.79 |
5677 | 2021.03.18 00:45 | sell | 2839 | 0.10 | 1.07839 | 1.08837 | 1.07437 | |
5678 | 2021.03.18 06:29 | close | 2839 | 0.10 | 1.08022 | 1.08837 | 1.07437 | -1731.48 | 1366518.31 |
5679 | 2021.03.18 16:53 | sell | 2840 | 0.10 | 1.08198 | 1.09191 | 1.07791 | |
5680 | 2021.03.18 18:02 | close | 2840 | 0.10 | 1.08284 | 1.09191 | 1.07791 | -851.87 | 1365666.44 |
5681 | 2021.03.23 13:24 | sell | 2841 | 0.10 | 1.09001 | 1.09995 | 1.08595 | |
5682 | 2021.03.23 17:41 | close | 2841 | 0.10 | 1.09281 | 1.09995 | 1.08595 | -2611.23 | 1363055.21 |
5683 | 2021.03.29 21:00 | sell | 2842 | 0.10 | 1.09221 | 1.10213 | 1.08813 | |
5684 | 2021.03.29 21:00 | close | 2842 | 0.10 | 1.08953 | 1.10213 | 1.08813 | 2358.41 | 1365413.62 |
5685 | 2021.03.30 17:57 | buy | 2843 | 0.10 | 1.08870 | 1.07861 | 1.09261 | |
5686 | 2021.03.30 21:12 | close | 2843 | 0.10 | 1.08784 | 1.07861 | 1.09261 | -851.75 | 1364561.87 |
5687 | 2021.03.31 18:06 | sell | 2844 | 0.10 | 1.08838 | 1.09829 | 1.08429 | |
5688 | 2021.03.31 19:18 | close | 2844 | 0.10 | 1.08863 | 1.09829 | 1.08429 | -298.72 | 1364263.15 |
5689 | 2021.04.01 21:00 | sell | 2845 | 0.10 | 1.08573 | 1.09575 | 1.08175 | |
5690 | 2021.04.01 22:31 | close | 2845 | 0.10 | 1.08471 | 1.09575 | 1.08175 | 853.00 | 1365116.15 |
5691 | 2021.04.02 14:10 | buy | 2846 | 0.10 | 1.08163 | 1.07161 | 1.08561 | |
5692 | 2021.04.02 14:52 | close | 2846 | 0.10 | 1.08209 | 1.07161 | 1.08561 | 345.07 | 1365461.22 |
5693 | 2021.04.12 00:39 | sell | 2847 | 0.10 | 1.08399 | 1.09406 | 1.08006 | |
5694 | 2021.04.12 02:23 | close | 2847 | 0.10 | 1.08301 | 1.09406 | 1.08006 | 816.71 | 1366277.93 |
5695 | 2021.04.20 17:46 | buy | 2848 | 0.10 | 1.07695 | 1.06698 | 1.08098 | |
5696 | 2021.04.20 18:28 | close | 2848 | 0.10 | 1.07723 | 1.06698 | 1.08098 | 181.86 | 1366459.79 |
5697 | 2021.04.30 17:56 | sell | 2849 | 0.10 | 1.07652 | 1.08653 | 1.07253 | |
5698 | 2021.04.30 20:02 | close | 2849 | 0.10 | 1.07559 | 1.08653 | 1.07253 | 771.35 | 1367231.14 |
5699 | 2021.05.05 01:45 | buy | 2850 | 0.10 | 1.07724 | 1.06714 | 1.08114 | |
5700 | 2021.05.05 02:30 | close | 2850 | 0.10 | 1.07679 | 1.06714 | 1.08114 | -480.00 | 1366751.14 |
5701 | 2021.05.05 16:51 | buy | 2851 | 0.10 | 1.07377 | 1.06379 | 1.07779 | |
5702 | 2021.05.05 17:27 | close | 2851 | 0.10 | 1.07459 | 1.06379 | 1.07779 | 671.46 | 1367422.60 |
5703 | 2021.05.07 15:33 | buy | 2852 | 0.10 | 1.07662 | 1.06652 | 1.08052 | |
5704 | 2021.05.07 16:06 | close | 2852 | 0.10 | 1.07742 | 1.06652 | 1.08052 | 653.33 | 1368075.93 |
5705 | 2021.06.04 15:55 | sell | 2853 | 0.10 | 1.07347 | 1.08356 | 1.06956 | |
5706 | 2021.06.04 20:14 | close | 2853 | 0.10 | 1.07502 | 1.08356 | 1.06956 | -1477.61 | 1366598.32 |
5707 | 2021.06.07 01:00 | sell | 2854 | 0.10 | 1.07415 | 1.08405 | 1.07005 | |
5708 | 2021.06.07 03:53 | close | 2854 | 0.10 | 1.07388 | 1.08405 | 1.07005 | 172.85 | 1366771.17 |
5709 | 2021.06.08 16:52 | sell | 2855 | 0.10 | 1.07526 | 1.08532 | 1.07132 | |
5710 | 2021.06.08 19:12 | close | 2855 | 0.10 | 1.07534 | 1.08532 | 1.07132 | -144.55 | 1366626.62 |
5711 | 2021.06.17 01:45 | buy | 2856 | 0.10 | 1.07712 | 1.06709 | 1.08109 | |
5712 | 2021.06.17 02:37 | close | 2856 | 0.10 | 1.07720 | 1.06709 | 1.08109 | 0.53 | 1366627.15 |
5713 | 2021.06.17 13:17 | sell | 2857 | 0.10 | 1.07948 | 1.08953 | 1.07553 | |
5714 | 2021.06.17 13:52 | close | 2857 | 0.10 | 1.07878 | 1.08953 | 1.07553 | 562.75 | 1367189.90 |
5715 | 2021.06.24 22:00 | sell | 2858 | 0.10 | 1.07458 | 1.08465 | 1.07065 | |
5716 | 2021.06.25 02:30 | close | 2858 | 0.10 | 1.07367 | 1.08465 | 1.07065 | 759.50 | 1367949.40 |
5717 | 2021.07.02 15:38 | buy | 2859 | 0.10 | 1.07098 | 1.06099 | 1.07499 | |
5718 | 2021.07.02 17:40 | close | 2859 | 0.10 | 1.07035 | 1.06099 | 1.07499 | -643.16 | 1367306.24 |
5719 | 2021.07.06 01:26 | buy | 2860 | 0.10 | 1.06847 | 1.05842 | 1.07242 | |
5720 | 2021.07.06 02:10 | close | 2860 | 0.10 | 1.06882 | 1.05842 | 1.07242 | 245.31 | 1367551.55 |
5721 | 2021.07.06 17:28 | sell | 2861 | 0.10 | 1.06915 | 1.07919 | 1.06519 | |
5722 | 2021.07.06 18:23 | close | 2861 | 0.10 | 1.06998 | 1.07919 | 1.06519 | -824.62 | 1366726.93 |
5723 | 2021.07.08 17:59 | sell | 2862 | 0.10 | 1.06957 | 1.07953 | 1.06553 | |
5724 | 2021.07.08 18:41 | close | 2862 | 0.10 | 1.06968 | 1.07953 | 1.06553 | -171.75 | 1366555.18 |
5725 | 2021.07.13 15:53 | sell | 2863 | 0.10 | 1.07346 | 1.08351 | 1.06951 | |
5726 | 2021.07.13 16:25 | close | 2863 | 0.10 | 1.07259 | 1.08351 | 1.06951 | 716.90 | 1367272.08 |
5727 | 2021.07.14 12:09 | sell | 2864 | 0.10 | 1.06339 | 1.07347 | 1.05947 | |
5728 | 2021.07.14 13:04 | close | 2864 | 0.10 | 1.06282 | 1.07347 | 1.05947 | 444.87 | 1367716.95 |
5729 | 2021.07.16 01:45 | buy | 2865 | 0.10 | 1.05939 | 1.04946 | 1.06346 | |
5730 | 2021.07.16 01:45 | close | 2865 | 0.10 | 1.06257 | 1.04946 | 1.06346 | 2811.08 | 1370528.03 |
5731 | 2021.07.16 01:50 | buy | 2866 | 0.10 | 1.05989 | 1.04989 | 1.06389 | |
5732 | 2021.07.16 03:30 | close | 2866 | 0.10 | 1.05885 | 1.04989 | 1.06389 | -1014.87 | 1369513.16 |
5733 | 2021.07.19 18:03 | buy | 2867 | 0.10 | 1.05682 | 1.04681 | 1.06081 | |
5734 | 2021.07.19 18:40 | close | 2867 | 0.10 | 1.05734 | 1.04681 | 1.06081 | 399.44 | 1369912.60 |
5735 | 2021.07.23 00:58 | sell | 2868 | 0.10 | 1.05944 | 1.06952 | 1.05552 | |
5736 | 2021.07.23 02:01 | close | 2868 | 0.10 | 1.05811 | 1.06952 | 1.05552 | 1134.04 | 1371046.64 |
5737 | 2021.08.04 01:44 | buy | 2869 | 0.10 | 1.05178 | 1.04179 | 1.05579 | |
5738 | 2021.08.04 02:50 | close | 2869 | 0.10 | 1.05032 | 1.04179 | 1.05579 | -1395.70 | 1369650.94 |
5739 | 2021.08.17 16:53 | buy | 2870 | 0.10 | 1.05091 | 1.04084 | 1.05484 | |
5740 | 2021.08.17 18:45 | close | 2870 | 0.10 | 1.04907 | 1.04084 | 1.05484 | -1740.20 | 1367910.74 |
5741 | 2021.08.18 12:48 | sell | 2871 | 0.10 | 1.05165 | 1.06156 | 1.04756 | |
5742 | 2021.08.18 13:39 | close | 2871 | 0.10 | 1.05154 | 1.06156 | 1.04756 | 27.75 | 1367938.49 |
5743 | 2021.08.20 01:09 | sell | 2872 | 0.10 | 1.04744 | 1.05742 | 1.04342 | |
5744 | 2021.08.20 03:04 | close | 2872 | 0.10 | 1.04741 | 1.05742 | 1.04342 | -44.80 | 1367893.69 |
5745 | 2021.08.27 17:16 | buy | 2873 | 0.10 | 1.04223 | 1.03221 | 1.04621 | |
5746 | 2021.08.27 18:42 | close | 2873 | 0.10 | 1.04212 | 1.03221 | 1.04621 | -171.73 | 1367721.96 |
5747 | 2021.09.10 17:56 | buy | 2874 | 0.10 | 1.03359 | 1.02369 | 1.03769 | |
5748 | 2021.09.10 18:50 | close | 2874 | 0.10 | 1.03349 | 1.02369 | 1.03769 | -162.67 | 1367559.29 |
5749 | 2021.09.14 15:34 | buy | 2875 | 0.10 | 1.03031 | 1.02037 | 1.03437 | |
5750 | 2021.09.14 16:15 | close | 2875 | 0.10 | 1.03068 | 1.02037 | 1.03437 | 263.45 | 1367822.74 |
5751 | 2021.09.16 01:45 | buy | 2876 | 0.10 | 1.02910 | 1.01905 | 1.03305 | |
5752 | 2021.09.16 02:27 | close | 2876 | 0.10 | 1.02980 | 1.01905 | 1.03305 | 562.64 | 1368385.38 |
5753 | 2021.09.20 15:58 | sell | 2877 | 0.10 | 1.03220 | 1.04219 | 1.02819 | |
5754 | 2021.09.20 16:46 | close | 2877 | 0.10 | 1.03134 | 1.04219 | 1.02819 | 707.82 | 1369093.20 |
5755 | 2021.09.21 01:07 | sell | 2878 | 0.10 | 1.03324 | 1.04331 | 1.02931 | |
5756 | 2021.09.21 02:57 | close | 2878 | 0.10 | 1.03486 | 1.04331 | 1.02931 | -1540.97 | 1367552.23 |
5757 | 2021.09.23 01:12 | sell | 2879 | 0.10 | 1.03493 | 1.04500 | 1.03100 | |
5758 | 2021.09.23 03:45 | close | 2879 | 0.10 | 1.03442 | 1.04500 | 1.03100 | 390.46 | 1367942.69 |
5759 | 2021.09.28 12:18 | sell | 2880 | 0.10 | 1.04316 | 1.05309 | 1.03909 | |
5760 | 2021.09.28 12:57 | close | 2880 | 0.10 | 1.04212 | 1.05309 | 1.03909 | 871.04 | 1368813.73 |
5761 | 2021.09.29 15:38 | buy | 2881 | 0.10 | 1.04292 | 1.03285 | 1.04685 | |
5762 | 2021.09.29 16:16 | close | 2881 | 0.10 | 1.04326 | 1.03285 | 1.04685 | 236.25 | 1369049.98 |
5763 | 2021.10.04 01:03 | sell | 2882 | 0.10 | 1.04748 | 1.05757 | 1.04357 | |
5764 | 2021.10.04 03:59 | close | 2882 | 0.10 | 1.04801 | 1.05757 | 1.04357 | -552.59 | 1368497.39 |
5765 | 2021.10.11 14:07 | sell | 2883 | 0.10 | 1.05840 | 1.06841 | 1.05441 | |
5766 | 2021.10.11 16:04 | close | 2883 | 0.10 | 1.05831 | 1.06841 | 1.05441 | 9.61 | 1368507.00 |
5767 | 2021.10.14 16:44 | sell | 2884 | 0.10 | 1.05589 | 1.06582 | 1.05182 | |
5768 | 2021.10.14 18:42 | close | 2884 | 0.10 | 1.05575 | 1.06582 | 1.05182 | 54.94 | 1368561.94 |
5769 | 2021.10.18 18:07 | sell | 2885 | 0.10 | 1.04811 | 1.05821 | 1.04421 | |
5770 | 2021.10.18 18:58 | close | 2885 | 0.10 | 1.04755 | 1.05821 | 1.04421 | 435.77 | 1368997.71 |
5771 | 2021.10.25 12:14 | sell | 2886 | 0.10 | 1.04847 | 1.05840 | 1.04440 | |
5772 | 2021.10.25 13:28 | close | 2886 | 0.10 | 1.04844 | 1.05840 | 1.04440 | -44.80 | 1368952.91 |
5773 | 2021.11.01 16:57 | sell | 2887 | 0.10 | 1.04686 | 1.05683 | 1.04283 | |
5774 | 2021.11.01 18:31 | close | 2887 | 0.10 | 1.04698 | 1.05683 | 1.04283 | -180.81 | 1368772.10 |
5775 | 2021.11.02 12:18 | sell | 2888 | 0.10 | 1.04347 | 1.05343 | 1.03943 | |
5776 | 2021.11.02 14:29 | close | 2888 | 0.10 | 1.04558 | 1.05343 | 1.03943 | -1985.22 | 1366786.88 |
5777 | 2021.11.02 18:58 | buy | 2889 | 0.10 | 1.04589 | 1.03587 | 1.04987 | |
5778 | 2021.11.02 19:45 | close | 2889 | 0.10 | 1.04624 | 1.03587 | 1.04987 | 245.30 | 1367032.18 |
5779 | 2021.11.03 00:43 | sell | 2890 | 0.10 | 1.04569 | 1.05572 | 1.04172 | |
5780 | 2021.11.03 00:45 | close | 2890 | 0.10 | 1.04382 | 1.05572 | 1.04172 | 1623.60 | 1368655.78 |
5781 | 2021.11.03 00:45 | buy | 2891 | 0.10 | 1.04291 | 1.03299 | 1.04699 | |
5782 | 2021.11.03 02:04 | close | 2891 | 0.10 | 1.04248 | 1.03299 | 1.04699 | -461.83 | 1368193.95 |
5783 | 2021.11.03 21:51 | buy | 2892 | 0.10 | 1.03993 | 1.03003 | 1.04403 | |
5784 | 2021.11.03 23:44 | close | 2892 | 0.10 | 1.03942 | 1.03003 | 1.04403 | -534.36 | 1367659.59 |
5785 | 2021.11.09 17:58 | buy | 2893 | 0.10 | 1.03498 | 1.02504 | 1.03904 | |
5786 | 2021.11.09 19:10 | close | 2893 | 0.10 | 1.03479 | 1.02504 | 1.03904 | -244.25 | 1367415.34 |
5787 | 2021.11.15 00:38 | sell | 2894 | 0.10 | 1.04212 | 1.05211 | 1.03811 | |
5788 | 2021.11.15 03:09 | close | 2894 | 0.10 | 1.04104 | 1.05211 | 1.03811 | 907.28 | 1368322.62 |
5789 | 2021.11.22 01:07 | sell | 2895 | 0.10 | 1.03464 | 1.04470 | 1.03070 | |
5790 | 2021.11.22 03:01 | close | 2895 | 0.10 | 1.03441 | 1.04470 | 1.03070 | 136.55 | 1368459.17 |
5791 | 2021.11.24 18:54 | sell | 2896 | 0.10 | 1.04834 | 1.05827 | 1.04427 | |
5792 | 2021.11.24 21:10 | close | 2896 | 0.10 | 1.04713 | 1.05827 | 1.04427 | 1025.17 | 1369484.34 |
5793 | 2021.11.26 12:29 | sell | 2897 | 0.10 | 1.04672 | 1.05664 | 1.04264 | |
5794 | 2021.11.26 13:02 | close | 2897 | 0.10 | 1.04569 | 1.05664 | 1.04264 | 861.89 | 1370346.23 |
5795 | 2021.11.26 17:57 | buy | 2898 | 0.10 | 1.04471 | 1.03470 | 1.04870 | |
5796 | 2021.11.26 18:40 | close | 2898 | 0.10 | 1.04467 | 1.03470 | 1.04870 | -108.26 | 1370237.97 |
5797 | 2021.11.29 01:04 | sell | 2899 | 0.10 | 1.04522 | 1.05531 | 1.04131 | |
5798 | 2021.11.29 02:01 | close | 2899 | 0.10 | 1.04566 | 1.05531 | 1.04131 | -470.95 | 1369767.02 |
5799 | 2021.11.30 17:53 | sell | 2900 | 0.10 | 1.04756 | 1.05759 | 1.04359 | |
5800 | 2021.11.30 17:58 | close | 2900 | 0.10 | 1.04482 | 1.05759 | 1.04359 | 2412.33 | 1372179.35 |
5801 | 2021.11.30 18:01 | buy | 2901 | 0.10 | 1.04359 | 1.03357 | 1.04757 | |
5802 | 2021.11.30 19:51 | close | 2901 | 0.10 | 1.04307 | 1.03357 | 1.04757 | -543.39 | 1371635.96 |
5803 | 2021.12.06 01:03 | sell | 2902 | 0.10 | 1.03772 | 1.04776 | 1.03376 | |
5804 | 2021.12.06 02:10 | close | 2902 | 0.10 | 1.03820 | 1.04776 | 1.03376 | -507.21 | 1371128.75 |
5805 | 2021.12.08 13:49 | sell | 2903 | 0.10 | 1.05295 | 1.06291 | 1.04891 | |
5806 | 2021.12.08 14:37 | close | 2903 | 0.10 | 1.05227 | 1.06291 | 1.04891 | 544.56 | 1371673.31 |
5807 | 2021.12.15 21:03 | sell | 2904 | 0.10 | 1.05933 | 1.06933 | 1.05533 | |
5808 | 2021.12.15 21:44 | close | 2904 | 0.10 | 1.05763 | 1.06933 | 1.05533 | 1469.43 | 1373142.74 |
5809 | 2021.12.24 18:04 | sell | 2905 | 0.10 | 1.06005 | 1.07001 | 1.05601 | |
5810 | 2021.12.27 05:24 | close | 2905 | 0.10 | 1.06089 | 1.07001 | 1.05601 | -827.30 | 1372315.45 |
5811 | 2021.12.29 22:03 | sell | 2906 | 0.10 | 1.06307 | 1.07302 | 1.05902 | |
5812 | 2021.12.29 22:59 | close | 2906 | 0.10 | 1.06217 | 1.07302 | 1.05902 | 744.05 | 1373059.50 |
5813 | 2021.12.30 16:00 | sell | 2907 | 0.10 | 1.06271 | 1.07281 | 1.05881 | |
5814 | 2021.12.30 16:49 | close | 2907 | 0.10 | 1.06226 | 1.07281 | 1.05881 | 336.02 | 1373395.52 |
5815 | 2021.12.31 17:56 | sell | 2908 | 0.10 | 1.06262 | 1.07258 | 1.05858 | |
5816 | 2022.01.03 02:02 | close | 2908 | 0.10 | 1.06220 | 1.07258 | 1.05858 | 315.17 | 1373710.69 |
5817 | 2022.01.26 21:47 | buy | 2909 | 0.10 | 1.06926 | 1.05935 | 1.07335 | |
5818 | 2022.01.26 22:29 | close | 2909 | 0.10 | 1.06977 | 1.05935 | 1.07335 | 390.34 | 1374101.03 |
5819 | 2022.02.01 17:58 | sell | 2910 | 0.10 | 1.07388 | 1.08386 | 1.06986 | |
5820 | 2022.02.01 18:42 | close | 2910 | 0.10 | 1.07384 | 1.08386 | 1.06986 | -35.73 | 1374065.30 |
5821 | 2022.02.01 23:49 | sell | 2911 | 0.10 | 1.07392 | 1.08394 | 1.06994 | |
5822 | 2022.02.02 02:50 | close | 2911 | 0.10 | 1.07422 | 1.08394 | 1.06994 | -337.69 | 1373727.61 |
5823 | 2022.02.04 16:08 | sell | 2912 | 0.10 | 1.07032 | 1.08038 | 1.06638 | |
5824 | 2022.02.04 17:29 | close | 2912 | 0.10 | 1.07033 | 1.08038 | 1.06638 | -81.07 | 1373646.54 |
5825 | 2022.02.10 17:37 | sell | 2913 | 0.10 | 1.07573 | 1.08579 | 1.07179 | |
5826 | 2022.02.10 18:25 | close | 2913 | 0.10 | 1.07620 | 1.08579 | 1.07179 | -498.22 | 1373148.32 |
5827 | 2022.02.11 20:38 | buy | 2914 | 0.10 | 1.07356 | 1.06360 | 1.07760 | |
5828 | 2022.02.11 21:16 | close | 2914 | 0.10 | 1.07386 | 1.06360 | 1.07760 | 200.00 | 1373348.32 |
5829 | 2022.02.14 01:18 | sell | 2915 | 0.10 | 1.07500 | 1.08495 | 1.07095 | |
5830 | 2022.02.14 02:08 | close | 2915 | 0.10 | 1.07486 | 1.08495 | 1.07095 | 54.96 | 1373403.28 |
5831 | 2022.02.14 14:39 | sell | 2916 | 0.10 | 1.07691 | 1.08698 | 1.07298 | |
5832 | 2022.02.14 16:22 | close | 2916 | 0.10 | 1.07657 | 1.08698 | 1.07298 | 236.33 | 1373639.61 |
5833 | 2022.02.24 21:44 | buy | 2917 | 0.10 | 1.07004 | 1.06008 | 1.07408 | |
5834 | 2022.02.24 22:36 | close | 2917 | 0.10 | 1.07012 | 1.06008 | 1.07408 | 0.54 | 1373640.15 |
5835 | 2022.03.02 00:32 | sell | 2918 | 0.10 | 1.07468 | 1.08463 | 1.07063 | |
5836 | 2022.03.02 01:31 | close | 2918 | 0.10 | 1.07315 | 1.08463 | 1.07063 | 1315.60 | 1374955.75 |
5837 | 2022.03.02 17:32 | sell | 2919 | 0.10 | 1.07516 | 1.08510 | 1.07110 | |
5838 | 2022.03.02 18:38 | close | 2919 | 0.10 | 1.07463 | 1.08510 | 1.07110 | 408.67 | 1375364.42 |
5839 | 2022.03.03 16:44 | sell | 2920 | 0.10 | 1.07902 | 1.08905 | 1.07505 | |
5840 | 2022.03.03 17:25 | close | 2920 | 0.10 | 1.07877 | 1.08905 | 1.07505 | 154.74 | 1375519.16 |
5841 | 2022.03.21 14:07 | sell | 2921 | 0.10 | 1.07266 | 1.08257 | 1.06857 | |
5842 | 2022.03.21 16:48 | close | 2921 | 0.10 | 1.07363 | 1.08257 | 1.06857 | -951.83 | 1374567.33 |
5843 | 2022.03.22 13:33 | buy | 2922 | 0.10 | 1.07093 | 1.06084 | 1.07484 | |
5844 | 2022.03.22 14:40 | close | 2922 | 0.10 | 1.07006 | 1.06084 | 1.07484 | -861.01 | 1373706.32 |
5845 | 2022.04.01 17:03 | sell | 2923 | 0.10 | 1.08602 | 1.09597 | 1.08197 | |
5846 | 2022.04.01 17:59 | close | 2923 | 0.10 | 1.08455 | 1.09597 | 1.08197 | 1261.39 | 1374967.71 |
5847 | 2022.04.04 17:44 | sell | 2924 | 0.10 | 1.08313 | 1.09305 | 1.07905 | |
5848 | 2022.04.04 19:08 | close | 2924 | 0.10 | 1.08389 | 1.09305 | 1.07905 | -761.37 | 1374206.34 |
5849 | 2022.04.05 17:19 | sell | 2925 | 0.10 | 1.09005 | 1.09998 | 1.08598 | |
5850 | 2022.04.05 18:45 | close | 2925 | 0.10 | 1.09080 | 1.09998 | 1.08598 | -752.34 | 1373454.00 |
5851 | 2022.04.05 22:22 | sell | 2926 | 0.10 | 1.09206 | 1.10215 | 1.08815 | |
5852 | 2022.04.06 02:07 | close | 2926 | 0.10 | 1.09098 | 1.10215 | 1.08815 | 914.03 | 1374368.03 |
5853 | 2022.04.21 01:45 | sell | 2927 | 0.10 | 1.09590 | 1.10593 | 1.09193 | |
5854 | 2022.04.21 02:34 | close | 2927 | 0.10 | 1.09773 | 1.10593 | 1.09193 | -1731.94 | 1372636.09 |
5855 | 2022.04.25 14:34 | sell | 2928 | 0.10 | 1.08559 | 1.09549 | 1.08149 | |
5856 | 2022.04.25 15:25 | close | 2928 | 0.10 | 1.08447 | 1.09549 | 1.08149 | 943.92 | 1373580.01 |
5857 | 2022.04.27 16:44 | sell | 2929 | 0.10 | 1.08875 | 1.09865 | 1.08465 | |
5858 | 2022.04.27 17:15 | close | 2929 | 0.10 | 1.08772 | 1.09865 | 1.08465 | 862.28 | 1374442.29 |
5859 | 2022.04.27 18:29 | sell | 2930 | 0.10 | 1.08929 | 1.09925 | 1.08525 | |
5860 | 2022.04.27 19:28 | close | 2930 | 0.10 | 1.08949 | 1.09925 | 1.08525 | -253.41 | 1374188.88 |
5861 | 2022.04.28 16:58 | buy | 2931 | 0.10 | 1.09341 | 1.08351 | 1.09751 | |
5862 | 2022.04.28 17:45 | close | 2931 | 0.10 | 1.09366 | 1.08351 | 1.09751 | 154.72 | 1374343.60 |
5863 | 2022.04.29 17:52 | buy | 2932 | 0.10 | 1.09602 | 1.08595 | 1.09995 | |
5864 | 2022.04.29 18:31 | close | 2932 | 0.10 | 1.09606 | 1.08595 | 1.09995 | -35.73 | 1374307.87 |
5865 | 2022.05.04 21:44 | sell | 2933 | 0.10 | 1.11020 | 1.12014 | 1.10614 | |
5866 | 2022.05.04 22:41 | close | 2933 | 0.10 | 1.10859 | 1.12014 | 1.10614 | 1388.34 | 1375696.21 |
5867 | 2022.05.11 15:30 | buy | 2934 | 0.10 | 1.10428 | 1.09420 | 1.10820 | |
5868 | 2022.05.11 16:11 | close | 2934 | 0.10 | 1.10400 | 1.09420 | 1.10820 | -325.91 | 1375370.30 |
5869 | 2022.05.11 16:27 | sell | 2935 | 0.10 | 1.10454 | 1.11447 | 1.10047 | |
5870 | 2022.05.11 17:42 | close | 2935 | 0.10 | 1.10455 | 1.11447 | 1.10047 | -81.07 | 1375289.23 |
5871 | 2022.05.11 17:58 | buy | 2936 | 0.10 | 1.10341 | 1.09333 | 1.10733 | |
5872 | 2022.05.11 18:40 | close | 2936 | 0.10 | 1.10387 | 1.09333 | 1.10733 | 345.13 | 1375634.36 |
5873 | 2022.05.16 01:08 | sell | 2937 | 0.10 | 1.10431 | 1.11437 | 1.10037 | |
5874 | 2022.05.16 04:43 | close | 2937 | 0.10 | 1.10488 | 1.11437 | 1.10037 | -588.98 | 1375045.38 |
5875 | 2022.05.16 17:11 | sell | 2938 | 0.10 | 1.10384 | 1.11382 | 1.09982 | |
5876 | 2022.05.16 18:06 | close | 2938 | 0.10 | 1.10337 | 1.11382 | 1.09982 | 354.27 | 1375399.65 |
5877 | 2022.05.19 01:19 | sell | 2939 | 0.10 | 1.10634 | 1.11633 | 1.10233 | |
5878 | 2022.05.19 03:03 | close | 2939 | 0.10 | 1.10536 | 1.11633 | 1.10233 | 816.77 | 1376216.42 |
5879 | 2022.05.24 01:48 | sell | 2940 | 0.10 | 1.09993 | 1.10992 | 1.09592 | |
5880 | 2022.05.24 03:42 | close | 2940 | 0.10 | 1.09933 | 1.10992 | 1.09592 | 472.15 | 1376688.57 |
5881 | 2022.06.03 15:34 | sell | 2941 | 0.10 | 1.10955 | 1.11946 | 1.10546 | |
5882 | 2022.06.03 16:27 | close | 2941 | 0.10 | 1.10832 | 1.11946 | 1.10546 | 1043.32 | 1377731.89 |
5883 | 2022.06.13 14:51 | sell | 2942 | 0.10 | 1.10766 | 1.11775 | 1.10375 | |
5884 | 2022.06.13 15:46 | close | 2942 | 0.10 | 1.10870 | 1.11775 | 1.10375 | -1015.06 | 1376716.83 |
5885 | 2022.06.15 21:38 | sell | 2943 | 0.10 | 1.11430 | 1.12438 | 1.11038 | |
5886 | 2022.06.15 22:14 | close | 2943 | 0.10 | 1.11281 | 1.12438 | 1.11038 | 1279.14 | 1377995.97 |
5887 | 2022.06.16 01:45 | sell | 2944 | 0.10 | 1.11571 | 1.12581 | 1.11181 | |
5888 | 2022.06.16 03:01 | close | 2944 | 0.10 | 1.11493 | 1.12581 | 1.11181 | 635.31 | 1378631.28 |
5889 | 2022.06.16 17:13 | buy | 2945 | 0.10 | 1.10680 | 1.09685 | 1.11085 | |
5890 | 2022.06.16 19:06 | close | 2945 | 0.10 | 1.10479 | 1.09685 | 1.11085 | -1894.29 | 1376736.99 |
5891 | 2022.06.16 22:03 | sell | 2946 | 0.10 | 1.10729 | 1.11727 | 1.10327 | |
5892 | 2022.06.16 23:06 | close | 2946 | 0.10 | 1.10787 | 1.11727 | 1.10327 | -597.93 | 1376139.06 |
5893 | 2022.06.21 18:49 | buy | 2947 | 0.10 | 1.09920 | 1.08927 | 1.10327 | |
5894 | 2022.06.21 19:20 | close | 2947 | 0.10 | 1.09995 | 1.08927 | 1.10327 | 607.95 | 1376747.01 |
5895 | 2022.07.05 18:39 | buy | 2948 | 0.10 | 1.10230 | 1.09227 | 1.10627 | |
5896 | 2022.07.05 19:18 | close | 2948 | 0.10 | 1.10297 | 1.09227 | 1.10627 | 535.36 | 1377282.37 |
5897 | 2022.07.06 17:12 | sell | 2949 | 0.10 | 1.10358 | 1.11362 | 1.09962 | |
5898 | 2022.07.06 17:52 | close | 2949 | 0.10 | 1.10312 | 1.11362 | 1.09962 | 345.10 | 1377627.47 |
5899 | 2022.07.07 12:00 | sell | 2950 | 0.10 | 1.10477 | 1.11479 | 1.10079 | |
5900 | 2022.07.07 14:16 | close | 2950 | 0.10 | 1.10634 | 1.11479 | 1.10079 | -1495.58 | 1376131.89 |
5901 | 2022.07.11 15:35 | buy | 2951 | 0.10 | 1.10296 | 1.09298 | 1.10698 | |
5902 | 2022.07.11 18:30 | close | 2951 | 0.10 | 1.10034 | 1.09298 | 1.10698 | -2447.16 | 1373684.73 |
5903 | 2022.07.13 15:43 | sell | 2952 | 0.10 | 1.10559 | 1.11562 | 1.10162 | |
5904 | 2022.07.13 16:25 | close | 2952 | 0.10 | 1.10536 | 1.11562 | 1.10162 | 136.54 | 1373821.27 |
5905 | 2022.07.21 17:49 | buy | 2953 | 0.10 | 1.10744 | 1.09736 | 1.11136 | |
5906 | 2022.07.21 18:16 | close | 2953 | 0.10 | 1.10875 | 1.09736 | 1.11136 | 1115.58 | 1374936.85 |
5907 | 2022.07.22 16:52 | buy | 2954 | 0.10 | 1.10643 | 1.09650 | 1.11050 | |
5908 | 2022.07.22 17:20 | close | 2954 | 0.10 | 1.10755 | 1.09650 | 1.11050 | 943.33 | 1375880.18 |
5909 | 2022.07.26 13:22 | buy | 2955 | 0.10 | 1.11217 | 1.10226 | 1.11626 | |
5910 | 2022.07.26 14:05 | close | 2955 | 0.10 | 1.11288 | 1.10226 | 1.11626 | 571.64 | 1376451.82 |
5911 | 2022.08.01 15:59 | buy | 2956 | 0.10 | 1.10959 | 1.09958 | 1.11358 | |
5912 | 2022.08.01 16:59 | close | 2956 | 0.10 | 1.10850 | 1.09958 | 1.11358 | -1060.09 | 1375391.73 |
5913 | 2022.08.02 16:52 | buy | 2957 | 0.10 | 1.10217 | 1.09227 | 1.10627 | |
5914 | 2022.08.02 17:19 | close | 2957 | 0.10 | 1.10355 | 1.09227 | 1.10627 | 1178.96 | 1376570.69 |
5915 | 2022.08.03 01:46 | sell | 2958 | 0.10 | 1.10786 | 1.11783 | 1.10383 | |
5916 | 2022.08.03 02:43 | close | 2958 | 0.10 | 1.10900 | 1.11783 | 1.10383 | -1105.59 | 1375465.10 |
5917 | 2022.08.05 15:36 | sell | 2959 | 0.10 | 1.10540 | 1.11541 | 1.10141 | |
5918 | 2022.08.05 16:32 | close | 2959 | 0.10 | 1.10572 | 1.11541 | 1.10141 | -362.14 | 1375102.96 |
5919 | 2022.08.10 15:30 | sell | 2960 | 0.10 | 1.10836 | 1.11837 | 1.10437 | |
5920 | 2022.08.10 15:34 | t/p | 2960 | 0.10 | 1.10430 | 1.11837 | 1.10437 | 3609.04 | 1378712.00 |
5921 | 2022.08.10 15:36 | sell | 2961 | 0.10 | 1.10535 | 1.11538 | 1.10138 | |
5922 | 2022.08.10 15:37 | close | 2961 | 0.10 | 1.10358 | 1.11538 | 1.10138 | 1532.79 | 1380244.79 |
5923 | 2022.08.10 17:05 | sell | 2962 | 0.10 | 1.10595 | 1.11600 | 1.10200 | |
5924 | 2022.08.10 17:56 | close | 2962 | 0.10 | 1.10517 | 1.11600 | 1.10200 | 635.18 | 1380879.97 |
5925 | 2022.08.15 01:01 | sell | 2963 | 0.10 | 1.10407 | 1.11408 | 1.10008 | |
5926 | 2022.08.15 04:11 | close | 2963 | 0.10 | 1.10347 | 1.11408 | 1.10008 | 471.98 | 1381351.95 |
5927 | 2022.08.22 01:02 | sell | 2964 | 0.10 | 1.11278 | 1.12273 | 1.10873 | |
5928 | 2022.08.22 01:52 | close | 2964 | 0.10 | 1.11251 | 1.12273 | 1.10873 | 172.79 | 1381524.74 |
5929 | 2022.08.26 17:22 | sell | 2965 | 0.10 | 1.12535 | 1.13541 | 1.12141 | |
5930 | 2022.08.26 17:45 | close | 2965 | 0.10 | 1.12362 | 1.13541 | 1.12141 | 1496.46 | 1383021.20 |
5931 | 2022.09.08 14:39 | buy | 2966 | 0.10 | 1.11230 | 1.10238 | 1.11638 | |
5932 | 2022.09.08 15:20 | close | 2966 | 0.10 | 1.11225 | 1.10238 | 1.11638 | -117.33 | 1382903.87 |
5933 | 2022.09.12 21:14 | sell | 2967 | 0.10 | 1.12125 | 1.13134 | 1.11734 | |
5934 | 2022.09.13 03:10 | close | 2967 | 0.10 | 1.12133 | 1.13134 | 1.11734 | -138.19 | 1382765.69 |
5935 | 2022.09.13 15:32 | sell | 2968 | 0.10 | 1.12460 | 1.13464 | 1.12064 | |
5936 | 2022.09.13 16:47 | close | 2968 | 0.10 | 1.12442 | 1.13464 | 1.12064 | 91.20 | 1382856.89 |
5937 | 2022.09.19 01:30 | sell | 2969 | 0.10 | 1.12276 | 1.13269 | 1.11869 | |
5938 | 2022.09.19 07:13 | close | 2969 | 0.10 | 1.12279 | 1.13269 | 1.11869 | -99.20 | 1382757.69 |
5939 | 2022.09.19 17:16 | sell | 2970 | 0.10 | 1.12689 | 1.13698 | 1.12298 | |
5940 | 2022.09.20 06:10 | close | 2970 | 0.10 | 1.13146 | 1.13698 | 1.12298 | -4208.96 | 1378548.73 |
5941 | 2022.09.21 21:01 | sell | 2971 | 0.10 | 1.13357 | 1.14359 | 1.12959 | |
5942 | 2022.09.21 22:14 | close | 2971 | 0.10 | 1.13260 | 1.14359 | 1.12959 | 807.40 | 1379356.13 |
5943 | 2022.09.23 18:16 | sell | 2972 | 0.10 | 1.13577 | 1.14576 | 1.13176 | |
5944 | 2022.09.26 00:01 | close | 2972 | 0.10 | 1.13444 | 1.14576 | 1.13176 | 1140.12 | 1380496.25 |
5945 | 2022.09.26 16:14 | sell | 2973 | 0.10 | 1.13791 | 1.14783 | 1.13383 | |
5946 | 2022.09.26 16:55 | close | 2973 | 0.10 | 1.13764 | 1.14783 | 1.13383 | 172.79 | 1380669.04 |
5947 | 2022.09.26 17:28 | sell | 2974 | 0.10 | 1.13939 | 1.14936 | 1.13536 | |
5948 | 2022.09.26 17:48 | close | 2974 | 0.10 | 1.13760 | 1.14936 | 1.13536 | 1550.81 | 1382219.85 |
5949 | 2022.09.26 18:31 | sell | 2975 | 0.10 | 1.13911 | 1.14921 | 1.13521 | |
5950 | 2022.09.26 22:59 | close | 2975 | 0.10 | 1.14518 | 1.14921 | 1.13521 | -5575.06 | 1376644.79 |
5951 | 2022.09.27 01:55 | buy | 2976 | 0.10 | 1.14385 | 1.13393 | 1.14793 | |
5952 | 2022.09.27 04:00 | close | 2976 | 0.10 | 1.14134 | 1.13393 | 1.14793 | -2347.12 | 1374297.67 |
5953 | 2022.09.27 17:00 | sell | 2977 | 0.10 | 1.14185 | 1.15191 | 1.13791 | |
5954 | 2022.09.27 18:55 | close | 2977 | 0.10 | 1.14095 | 1.15191 | 1.13791 | 743.97 | 1375041.64 |
5955 | 2022.09.28 12:39 | buy | 2978 | 0.10 | 1.14031 | 1.13022 | 1.14422 | |
5956 | 2022.09.28 13:35 | close | 2978 | 0.10 | 1.14034 | 1.13022 | 1.14422 | -44.81 | 1374996.83 |
5957 | 2022.09.28 17:11 | sell | 2979 | 0.10 | 1.14029 | 1.15020 | 1.13620 | |
5958 | 2022.09.28 18:34 | close | 2979 | 0.10 | 1.14214 | 1.15020 | 1.13620 | -1749.23 | 1373247.60 |
5959 | 2022.09.29 15:41 | sell | 2980 | 0.10 | 1.13845 | 1.14854 | 1.13454 | |
5960 | 2022.09.29 16:36 | close | 2980 | 0.10 | 1.13957 | 1.14854 | 1.13454 | -1087.39 | 1372160.21 |
5961 | 2022.09.30 15:56 | sell | 2981 | 0.10 | 1.14023 | 1.15025 | 1.13625 | |
5962 | 2022.09.30 16:41 | close | 2981 | 0.10 | 1.13992 | 1.15025 | 1.13625 | 209.05 | 1372369.26 |
5963 | 2022.09.30 17:59 | buy | 2982 | 0.10 | 1.13646 | 1.12649 | 1.14049 | |
5964 | 2022.09.30 18:24 | close | 2982 | 0.10 | 1.13823 | 1.12649 | 1.14049 | 1532.31 | 1373901.57 |
5965 | 2022.09.30 23:13 | buy | 2983 | 0.10 | 1.14038 | 1.13038 | 1.14438 | |
5966 | 2022.09.30 23:44 | close | 2983 | 0.10 | 1.14304 | 1.13038 | 1.14438 | 2339.05 | 1376240.62 |
5967 | 2022.10.03 17:01 | buy | 2984 | 0.10 | 1.13820 | 1.12823 | 1.14223 | |
5968 | 2022.10.03 17:51 | close | 2984 | 0.10 | 1.13717 | 1.12823 | 1.14223 | -1005.61 | 1375235.01 |
5969 | 2022.10.04 15:24 | sell | 2985 | 0.10 | 1.13481 | 1.14490 | 1.13090 | |
5970 | 2022.10.04 16:57 | close | 2985 | 0.10 | 1.13469 | 1.14490 | 1.13090 | 36.80 | 1375271.81 |
5971 | 2022.10.04 17:58 | buy | 2986 | 0.10 | 1.13198 | 1.12191 | 1.13591 | |
5972 | 2022.10.04 19:11 | close | 2986 | 0.10 | 1.13176 | 1.12191 | 1.13591 | -271.41 | 1375000.40 |
5973 | 2022.10.04 19:17 | sell | 2987 | 0.10 | 1.13295 | 1.14292 | 1.12892 | |
5974 | 2022.10.04 19:52 | close | 2987 | 0.10 | 1.13155 | 1.14292 | 1.12892 | 1197.24 | 1376197.64 |
5975 | 2022.10.05 13:51 | buy | 2988 | 0.10 | 1.13010 | 1.12018 | 1.13418 | |
5976 | 2022.10.05 14:21 | close | 2988 | 0.10 | 1.13213 | 1.12018 | 1.13418 | 1768.03 | 1377965.67 |
5977 | 2022.10.05 17:47 | buy | 2989 | 0.10 | 1.13238 | 1.12235 | 1.13635 | |
5978 | 2022.10.05 18:28 | close | 2989 | 0.10 | 1.13342 | 1.12235 | 1.13635 | 870.68 | 1378836.35 |
5979 | 2022.10.06 12:59 | sell | 2990 | 0.10 | 1.13270 | 1.14264 | 1.12864 | |
5980 | 2022.10.06 13:35 | close | 2990 | 0.10 | 1.13184 | 1.14264 | 1.12864 | 707.66 | 1379544.01 |
5981 | 2022.10.07 15:30 | sell | 2991 | 0.10 | 1.13591 | 1.14594 | 1.13194 | |
5982 | 2022.10.07 15:59 | close | 2991 | 0.10 | 1.13490 | 1.14594 | 1.13194 | 843.65 | 1380387.66 |
5983 | 2022.10.07 17:53 | sell | 2992 | 0.10 | 1.13605 | 1.14603 | 1.13203 | |
5984 | 2022.10.07 19:45 | close | 2992 | 0.10 | 1.13590 | 1.14603 | 1.13203 | 63.99 | 1380451.65 |
5985 | 2022.10.07 23:57 | sell | 2993 | 0.10 | 1.13566 | 1.14572 | 1.13172 | |
5986 | 2022.10.10 02:00 | close | 2993 | 0.10 | 1.13423 | 1.14572 | 1.13172 | 1230.75 | 1381682.41 |
5987 | 2022.10.10 14:05 | sell | 2994 | 0.10 | 1.13047 | 1.14056 | 1.12656 | |
5988 | 2022.10.10 16:11 | close | 2994 | 0.10 | 1.12957 | 1.14056 | 1.12656 | 743.94 | 1382426.35 |
5989 | 2022.10.10 18:16 | sell | 2995 | 0.10 | 1.13186 | 1.14182 | 1.12782 | |
5990 | 2022.10.10 21:59 | close | 2995 | 0.10 | 1.13171 | 1.14182 | 1.12782 | 63.99 | 1382490.34 |
5991 | 2022.10.11 13:05 | buy | 2996 | 0.10 | 1.12388 | 1.11395 | 1.12795 | |
5992 | 2022.10.11 14:45 | close | 2996 | 0.10 | 1.12139 | 1.11395 | 1.12795 | -2329.04 | 1380161.30 |
5993 | 2022.10.13 15:32 | sell | 2997 | 0.10 | 1.11882 | 1.12875 | 1.11475 | |
5994 | 2022.10.13 16:24 | close | 2997 | 0.10 | 1.11863 | 1.12875 | 1.11475 | 100.26 | 1380261.56 |
5995 | 2022.10.13 17:54 | buy | 2998 | 0.10 | 1.11641 | 1.10648 | 1.12048 | |
5996 | 2022.10.13 18:23 | close | 2998 | 0.10 | 1.11752 | 1.10648 | 1.12048 | 934.17 | 1381195.73 |
5997 | 2022.10.19 12:19 | buy | 2999 | 0.10 | 1.10623 | 1.09625 | 1.11025 | |
5998 | 2022.10.19 12:46 | close | 2999 | 0.10 | 1.10779 | 1.09625 | 1.11025 | 1342.13 | 1382537.86 |
5999 | 2022.10.19 17:44 | buy | 3000 | 0.10 | 1.10679 | 1.09675 | 1.11075 | |
6000 | 2022.10.19 19:10 | close | 3000 | 0.10 | 1.10641 | 1.09675 | 1.11075 | -416.46 | 1382121.40 |
6001 | 2022.10.21 15:11 | sell | 3001 | 0.10 | 1.10833 | 1.11826 | 1.10426 | |
6002 | 2022.10.21 15:57 | close | 3001 | 0.10 | 1.10813 | 1.11826 | 1.10426 | 109.33 | 1382230.73 |
6003 | 2022.10.21 16:01 | buy | 3002 | 0.10 | 1.10666 | 1.09669 | 1.11069 | |
6004 | 2022.10.21 16:22 | close | 3002 | 0.10 | 1.10840 | 1.09669 | 1.11069 | 1505.27 | 1383736.00 |
6005 | 2022.10.24 12:33 | sell | 3003 | 0.10 | 1.10606 | 1.11612 | 1.10212 | |
6006 | 2022.10.24 16:17 | close | 3003 | 0.10 | 1.10923 | 1.11612 | 1.10212 | -2946.14 | 1380789.86 |
6007 | 2022.10.24 17:28 | buy | 3004 | 0.10 | 1.10803 | 1.09796 | 1.11196 | |
6008 | 2022.10.24 18:32 | close | 3004 | 0.10 | 1.10852 | 1.09796 | 1.11196 | 372.18 | 1381162.04 |
6009 | 2022.10.25 12:23 | sell | 3005 | 0.10 | 1.11156 | 1.12146 | 1.10746 | |
6010 | 2022.10.25 15:24 | close | 3005 | 0.10 | 1.11018 | 1.12146 | 1.10746 | 1179.21 | 1382341.25 |
6011 | 2022.10.31 01:02 | sell | 3006 | 0.10 | 1.10361 | 1.11370 | 1.09970 | |
6012 | 2022.10.31 04:33 | close | 3006 | 0.10 | 1.10388 | 1.11370 | 1.09970 | -316.79 | 1382024.46 |
6013 | 2022.10.31 13:29 | sell | 3007 | 0.10 | 1.10242 | 1.11232 | 1.09832 | |
6014 | 2022.10.31 15:02 | close | 3007 | 0.10 | 1.10213 | 1.11232 | 1.09832 | 190.92 | 1382215.38 |
6015 | 2022.10.31 17:12 | sell | 3008 | 0.10 | 1.10267 | 1.11261 | 1.09861 | |
6016 | 2022.10.31 18:13 | close | 3008 | 0.10 | 1.10193 | 1.11261 | 1.09861 | 598.90 | 1382814.28 |
6017 | 2022.10.31 18:56 | buy | 3009 | 0.10 | 1.10150 | 1.09152 | 1.10552 | |
6018 | 2022.10.31 20:05 | close | 3009 | 0.10 | 1.09977 | 1.09152 | 1.10552 | -1640.18 | 1381174.10 |
6019 | 2022.11.02 21:00 | sell | 3010 | 0.10 | 1.09466 | 1.10468 | 1.09068 | |
6020 | 2022.11.02 21:02 | close | 3010 | 0.10 | 1.09279 | 1.10468 | 1.09068 | 1623.40 | 1382797.50 |
6021 | 2022.11.02 22:29 | buy | 3011 | 0.10 | 1.09184 | 1.08180 | 1.09580 | |
6022 | 2022.11.02 23:24 | close | 3011 | 0.10 | 1.09204 | 1.08180 | 1.09580 | 109.29 | 1382906.79 |
6023 | 2022.11.04 15:33 | sell | 3012 | 0.10 | 1.09437 | 1.10428 | 1.09028 | |
6024 | 2022.11.04 17:34 | close | 3012 | 0.10 | 1.09428 | 1.10428 | 1.09028 | 9.60 | 1382916.39 |
6025 | 2022.11.07 01:01 | sell | 3013 | 0.10 | 1.09266 | 1.10275 | 1.08875 | |
6026 | 2022.11.07 01:52 | close | 3013 | 0.10 | 1.09294 | 1.10275 | 1.08875 | -325.85 | 1382590.54 |
6027 | 2022.11.10 15:34 | sell | 3014 | 0.10 | 1.09510 | 1.10506 | 1.09106 | |
6028 | 2022.11.10 16:51 | close | 3014 | 0.10 | 1.09462 | 1.10506 | 1.09106 | 363.18 | 1382953.72 |
6029 | 2022.11.10 17:24 | sell | 3015 | 0.10 | 1.09668 | 1.10675 | 1.09275 | |
6030 | 2022.11.11 04:32 | close | 3015 | 0.10 | 1.09858 | 1.10675 | 1.09275 | -1788.24 | 1381165.48 |
6031 | 2022.11.11 12:24 | sell | 3016 | 0.10 | 1.10341 | 1.11335 | 1.09935 | |
6032 | 2022.11.11 13:19 | close | 3016 | 0.10 | 1.10344 | 1.11335 | 1.09935 | -99.20 | 1381066.28 |
6033 | 2022.11.11 14:58 | buy | 3017 | 0.10 | 1.10048 | 1.09056 | 1.10456 | |
6034 | 2022.11.11 20:07 | close | 3017 | 0.10 | 1.09601 | 1.09056 | 1.10456 | -4123.84 | 1376942.44 |
6035 | 2022.11.14 16:58 | sell | 3018 | 0.10 | 1.10030 | 1.11024 | 1.09624 | |
6036 | 2022.11.14 17:51 | close | 3018 | 0.10 | 1.09979 | 1.11024 | 1.09624 | 390.37 | 1377332.81 |
6037 | 2022.11.15 17:55 | sell | 3019 | 0.10 | 1.09728 | 1.10718 | 1.09318 | |
6038 | 2022.11.15 19:03 | close | 3019 | 0.10 | 1.09801 | 1.10718 | 1.09318 | -733.82 | 1376598.99 |
6039 | 2022.11.16 17:44 | sell | 3020 | 0.10 | 1.09639 | 1.10631 | 1.09231 | |
6040 | 2022.11.16 19:13 | close | 3020 | 0.10 | 1.09523 | 1.10631 | 1.09231 | 979.65 | 1377578.64 |
6041 | 2022.11.21 01:18 | sell | 3021 | 0.10 | 1.08432 | 1.09438 | 1.08038 | |
6042 | 2022.11.21 01:50 | close | 3021 | 0.10 | 1.08304 | 1.09438 | 1.08038 | 1088.48 | 1378667.12 |
6043 | 2022.11.23 17:17 | sell | 3022 | 0.10 | 1.07715 | 1.08725 | 1.07325 | |
6044 | 2022.11.23 19:54 | close | 3022 | 0.10 | 1.07768 | 1.08725 | 1.07325 | -552.50 | 1378114.62 |
6045 | 2022.11.30 17:53 | buy | 3023 | 0.10 | 1.07728 | 1.06737 | 1.08137 | |
6046 | 2022.11.30 18:46 | close | 3023 | 0.10 | 1.07767 | 1.06737 | 1.08137 | 281.52 | 1378396.14 |
6047 | 2022.11.30 21:03 | sell | 3024 | 0.10 | 1.07792 | 1.08793 | 1.07393 | |
6048 | 2022.11.30 22:04 | close | 3024 | 0.10 | 1.07753 | 1.08793 | 1.07393 | 281.59 | 1378677.73 |
6049 | 2022.12.01 17:03 | sell | 3025 | 0.10 | 1.06955 | 1.07955 | 1.06555 | |
6050 | 2022.12.01 17:17 | close | 3025 | 0.10 | 1.06809 | 1.07955 | 1.06555 | 1251.66 | 1379929.39 |
6051 | 2022.12.02 15:42 | sell | 3026 | 0.10 | 1.06567 | 1.07576 | 1.06176 | |
6052 | 2022.12.02 16:29 | close | 3026 | 0.10 | 1.06451 | 1.07576 | 1.06176 | 979.68 | 1380909.07 |
6053 | 2022.12.05 17:04 | sell | 3027 | 0.10 | 1.06376 | 1.07384 | 1.05984 | |
6054 | 2022.12.05 18:48 | close | 3027 | 0.10 | 1.06464 | 1.07384 | 1.05984 | -869.83 | 1380039.24 |
6055 | 2022.12.07 16:43 | sell | 3028 | 0.10 | 1.05552 | 1.06547 | 1.05147 | |
6056 | 2022.12.07 17:12 | close | 3028 | 0.10 | 1.05470 | 1.06547 | 1.05147 | 671.43 | 1380710.67 |
6057 | 2022.12.09 15:31 | sell | 3029 | 0.10 | 1.06097 | 1.07105 | 1.05705 | |
6058 | 2022.12.09 15:59 | close | 3029 | 0.10 | 1.05941 | 1.07105 | 1.05705 | 1342.33 | 1382053.00 |
6059 | 2022.12.13 15:29 | buy | 3030 | 0.10 | 1.05728 | 1.04724 | 1.06124 | |
6060 | 2022.12.13 15:29 | close | 3030 | 0.10 | 1.05872 | 1.04724 | 1.06124 | 1233.28 | 1383286.28 |
6061 | 2022.12.13 15:30 | buy | 3031 | 0.10 | 1.05737 | 1.04733 | 1.06133 | |
6062 | 2022.12.13 15:30 | close | 3031 | 0.10 | 1.05881 | 1.04733 | 1.06133 | 1233.28 | 1384519.56 |
6063 | 2022.12.14 21:00 | buy | 3032 | 0.10 | 1.06331 | 1.05326 | 1.06726 | |
6064 | 2022.12.14 21:49 | close | 3032 | 0.10 | 1.06439 | 1.05326 | 1.06726 | 906.98 | 1385426.54 |
6065 | 2022.12.14 21:59 | sell | 3033 | 0.10 | 1.06532 | 1.07525 | 1.06125 | |
6066 | 2022.12.14 23:24 | close | 3033 | 0.10 | 1.06379 | 1.07525 | 1.06125 | 1315.15 | 1386741.69 |
6067 | 2022.12.15 17:06 | buy | 3034 | 0.10 | 1.05634 | 1.04640 | 1.06040 | |
6068 | 2022.12.15 17:50 | close | 3034 | 0.10 | 1.05647 | 1.04640 | 1.06040 | 45.85 | 1386787.54 |
6069 | 2022.12.16 17:57 | buy | 3035 | 0.10 | 1.04901 | 1.03905 | 1.05305 | |
6070 | 2022.12.16 18:23 | close | 3035 | 0.10 | 1.05043 | 1.03905 | 1.05305 | 1215.22 | 1388002.76 |
6071 | 2022.12.19 00:00 | sell | 3036 | 0.10 | 1.05040 | 1.06039 | 1.04639 | |
6072 | 2022.12.19 02:55 | close | 3036 | 0.10 | 1.04907 | 1.06039 | 1.04639 | 1133.84 | 1389136.60 |
6073 | 2022.12.21 17:42 | sell | 3037 | 0.10 | 1.06627 | 1.07628 | 1.06228 | |
6074 | 2022.12.21 18:50 | close | 3037 | 0.10 | 1.06599 | 1.07628 | 1.06228 | 181.87 | 1389318.47 |
6075 | 2022.12.21 20:08 | sell | 3038 | 0.10 | 1.06639 | 1.07636 | 1.06236 | |
6076 | 2022.12.21 20:51 | close | 3038 | 0.10 | 1.06581 | 1.07636 | 1.06236 | 453.85 | 1389772.32 |
6077 | 2022.12.21 21:04 | buy | 3039 | 0.10 | 1.06445 | 1.05452 | 1.06852 | |
6078 | 2022.12.21 21:55 | close | 3039 | 0.10 | 1.06372 | 1.05452 | 1.06852 | -733.74 | 1389038.58 |
6079 | 2022.12.22 01:49 | sell | 3040 | 0.10 | 1.06741 | 1.07743 | 1.06343 | |
6080 | 2022.12.22 03:22 | close | 3040 | 0.10 | 1.06707 | 1.07743 | 1.06343 | 236.26 | 1389274.84 |
6081 | 2022.12.27 12:07 | buy | 3041 | 0.10 | 1.07044 | 1.06049 | 1.07449 | |
6082 | 2022.12.27 13:28 | close | 3041 | 0.10 | 1.06903 | 1.06049 | 1.07449 | -1350.14 | 1387924.70 |
6083 | 2022.12.27 13:34 | sell | 3042 | 0.10 | 1.07001 | 1.07999 | 1.06599 | |
6084 | 2022.12.27 15:41 | close | 3042 | 0.10 | 1.07226 | 1.07999 | 1.06599 | -2111.94 | 1385812.76 |
6085 | 2022.12.28 14:48 | buy | 3043 | 0.10 | 1.07005 | 1.06008 | 1.07408 | |
6086 | 2022.12.28 15:16 | close | 3043 | 0.10 | 1.07115 | 1.06008 | 1.07408 | 925.13 | 1386737.89 |
6087 | 2022.12.28 17:27 | buy | 3044 | 0.10 | 1.07014 | 1.06023 | 1.07423 | |
6088 | 2022.12.28 18:20 | close | 3044 | 0.10 | 1.06956 | 1.06023 | 1.07423 | -597.76 | 1386140.13 |
6089 | 2022.12.28 20:07 | buy | 3045 | 0.10 | 1.06877 | 1.05886 | 1.07286 | |
6090 | 2022.12.28 20:50 | close | 3045 | 0.10 | 1.06820 | 1.05886 | 1.07286 | -588.69 | 1385551.44 |
6091 | 2022.12.29 17:54 | sell | 3046 | 0.10 | 1.06610 | 1.07612 | 1.06212 | |
6092 | 2022.12.29 20:02 | close | 3046 | 0.10 | 1.06705 | 1.07612 | 1.06212 | -933.30 | 1384618.14 |
6093 | 2022.12.30 17:03 | sell | 3047 | 0.10 | 1.07007 | 1.08009 | 1.06609 | |
6094 | 2022.12.30 22:31 | close | 3047 | 0.10 | 1.07330 | 1.08009 | 1.06609 | -3000.35 | 1381617.79 |
6095 | 2023.01.02 17:13 | sell | 3048 | 0.10 | 1.07682 | 1.08672 | 1.07272 | |
6096 | 2023.01.03 02:27 | close | 3048 | 0.10 | 1.07519 | 1.08672 | 1.07272 | 1412.11 | 1383029.90 |
6097 | 2023.01.03 12:36 | sell | 3049 | 0.10 | 1.07778 | 1.08772 | 1.07372 | |
6098 | 2023.01.03 13:27 | close | 3049 | 0.10 | 1.07837 | 1.08772 | 1.07372 | -606.90 | 1382423.00 |
6099 | 2023.01.03 16:38 | buy | 3050 | 0.10 | 1.07591 | 1.06583 | 1.07983 | |
6100 | 2023.01.03 16:51 | close | 3050 | 0.10 | 1.07716 | 1.06583 | 1.07983 | 1061.05 | 1383484.05 |
6101 | 2023.01.03 16:57 | sell | 3051 | 0.10 | 1.07804 | 1.08808 | 1.07408 | |
6102 | 2023.01.03 18:15 | close | 3051 | 0.10 | 1.07776 | 1.08808 | 1.07408 | 181.85 | 1383665.90 |
6103 | 2023.01.04 17:19 | sell | 3052 | 0.10 | 1.08719 | 1.09717 | 1.08317 | |
6104 | 2023.01.04 17:55 | close | 3052 | 0.10 | 1.08641 | 1.09717 | 1.08317 | 635.14 | 1384301.04 |
6105 | 2023.01.04 20:09 | sell | 3053 | 0.10 | 1.08741 | 1.09741 | 1.08341 | |
6106 | 2023.01.04 20:45 | close | 3053 | 0.10 | 1.08634 | 1.09741 | 1.08341 | 898.04 | 1385199.08 |
6107 | 2023.01.05 13:03 | buy | 3054 | 0.10 | 1.08467 | 1.07457 | 1.08857 | |
6108 | 2023.01.05 13:36 | close | 3054 | 0.10 | 1.08533 | 1.07457 | 1.08857 | 526.24 | 1385725.32 |
6109 | 2023.01.05 15:22 | sell | 3055 | 0.10 | 1.08574 | 1.09581 | 1.08181 | |
6110 | 2023.01.05 16:21 | close | 3055 | 0.10 | 1.08599 | 1.09581 | 1.08181 | -298.64 | 1385426.68 |
6111 | 2023.01.05 17:23 | buy | 3056 | 0.10 | 1.08371 | 1.07374 | 1.08774 | |
6112 | 2023.01.05 17:49 | close | 3056 | 0.10 | 1.08494 | 1.07374 | 1.08774 | 1042.89 | 1386469.57 |
6113 | 2023.01.06 17:00 | sell | 3057 | 0.10 | 1.08455 | 1.09461 | 1.08061 | |
6114 | 2023.01.06 17:53 | close | 3057 | 0.10 | 1.08307 | 1.09461 | 1.08061 | 1269.74 | 1387739.31 |
6115 | 2023.01.12 12:26 | sell | 3058 | 0.10 | 1.08812 | 1.09806 | 1.08406 | |
6116 | 2023.01.12 13:39 | close | 3058 | 0.10 | 1.08678 | 1.09806 | 1.08406 | 1142.75 | 1388882.06 |
6117 | 2023.01.12 15:34 | sell | 3059 | 0.10 | 1.08926 | 1.09921 | 1.08521 | |
6118 | 2023.01.12 16:51 | close | 3059 | 0.10 | 1.08872 | 1.09921 | 1.08521 | 417.53 | 1389299.59 |
6119 | 2023.01.12 17:03 | sell | 3060 | 0.10 | 1.09062 | 1.10066 | 1.08666 | |
6120 | 2023.01.12 17:13 | close | 3060 | 0.10 | 1.08899 | 1.10066 | 1.08666 | 1405.66 | 1390705.25 |
6121 | 2023.01.16 01:32 | buy | 3061 | 0.10 | 1.09165 | 1.08168 | 1.09568 | |
6122 | 2023.01.16 02:20 | close | 3061 | 0.10 | 1.09246 | 1.08168 | 1.09568 | 662.18 | 1391367.43 |
6123 | 2023.01.17 12:03 | sell | 3062 | 0.10 | 1.08750 | 1.09747 | 1.08347 | |
6124 | 2023.01.17 13:04 | close | 3062 | 0.10 | 1.08774 | 1.09747 | 1.08347 | -289.57 | 1391077.86 |
6125 | 2023.01.18 23:47 | buy | 3063 | 0.10 | 1.07703 | 1.06710 | 1.08110 | |
6126 | 2023.01.19 00:51 | close | 3063 | 0.10 | 1.07685 | 1.06710 | 1.08110 | -416.19 | 1390661.67 |
6127 | 2023.01.23 12:42 | sell | 3064 | 0.10 | 1.08049 | 1.09057 | 1.07657 | |
6128 | 2023.01.23 13:15 | close | 3064 | 0.10 | 1.07983 | 1.09057 | 1.07657 | 526.33 | 1391188.00 |
6129 | 2023.01.23 17:54 | sell | 3065 | 0.10 | 1.08229 | 1.09233 | 1.07833 | |
6130 | 2023.01.23 20:23 | close | 3065 | 0.10 | 1.08423 | 1.09233 | 1.07833 | -1830.68 | 1389357.32 |
6131 | 2023.01.24 17:24 | sell | 3066 | 0.10 | 1.08371 | 1.09364 | 1.07964 | |
6132 | 2023.01.24 18:06 | close | 3066 | 0.10 | 1.08350 | 1.09364 | 1.07964 | 118.37 | 1389475.69 |
6133 | 2023.01.24 23:45 | buy | 3067 | 0.10 | 1.08199 | 1.07197 | 1.08597 | |
6134 | 2023.01.25 00:17 | close | 3067 | 0.10 | 1.08393 | 1.07197 | 1.08597 | 1626.06 | 1391101.76 |
6135 | 2023.01.25 00:47 | sell | 3068 | 0.10 | 1.08464 | 1.09469 | 1.08069 | |
6136 | 2023.01.25 04:02 | close | 3068 | 0.10 | 1.09266 | 1.09469 | 1.08069 | -7342.70 | 1383759.06 |
6137 | 2023.01.31 17:23 | sell | 3069 | 0.10 | 1.09026 | 1.10025 | 1.08625 | |
6138 | 2023.01.31 20:44 | close | 3069 | 0.10 | 1.09128 | 1.10025 | 1.08625 | -996.70 | 1382762.36 |
6139 | 2023.01.31 23:45 | sell | 3070 | 0.10 | 1.09334 | 1.10336 | 1.08936 | |
6140 | 2023.02.01 01:18 | close | 3070 | 0.10 | 1.09591 | 1.10336 | 1.08936 | -2395.55 | 1380366.81 |
6141 | 2023.02.02 17:49 | buy | 3071 | 0.10 | 1.09211 | 1.08201 | 1.09601 | |
6142 | 2023.02.02 18:35 | close | 3071 | 0.10 | 1.09162 | 1.08201 | 1.09601 | -516.13 | 1379850.68 |
6143 | 2023.02.03 15:49 | sell | 3072 | 0.10 | 1.09088 | 1.10094 | 1.08694 | |
6144 | 2023.02.03 16:53 | close | 3072 | 0.10 | 1.09133 | 1.10094 | 1.08694 | -479.96 | 1379370.72 |
6145 | 2023.02.03 17:18 | sell | 3073 | 0.10 | 1.09274 | 1.10270 | 1.08870 | |
6146 | 2023.02.03 20:23 | close | 3073 | 0.10 | 1.09399 | 1.10270 | 1.08870 | -1205.21 | 1378165.51 |
6147 | 2023.02.08 00:58 | sell | 3074 | 0.10 | 1.10102 | 1.11102 | 1.09702 | |
6148 | 2023.02.08 02:39 | close | 3074 | 0.10 | 1.10114 | 1.11102 | 1.09702 | -180.79 | 1377984.72 |
6149 | 2023.02.14 15:36 | sell | 3075 | 0.10 | 1.10172 | 1.11177 | 1.09777 | |
6150 | 2023.02.14 16:22 | close | 3075 | 0.10 | 1.10090 | 1.11177 | 1.09777 | 671.40 | 1378656.12 |
6151 | 2023.02.14 16:31 | buy | 3076 | 0.10 | 1.09927 | 1.08921 | 1.10321 | |
6152 | 2023.02.14 17:09 | close | 3076 | 0.10 | 1.10025 | 1.08921 | 1.10321 | 816.27 | 1379472.39 |
6153 | 2023.02.21 17:00 | sell | 3077 | 0.10 | 1.10406 | 1.11399 | 1.09999 | |
6154 | 2023.02.21 18:23 | close | 3077 | 0.10 | 1.10487 | 1.11399 | 1.09999 | -806.33 | 1378666.06 |
6155 | 2023.02.24 14:21 | sell | 3078 | 0.10 | 1.09278 | 1.10277 | 1.08877 | |
6156 | 2023.02.24 15:11 | close | 3078 | 0.10 | 1.09219 | 1.10277 | 1.08877 | 462.89 | 1379128.95 |
6157 | 2023.02.28 17:43 | buy | 3079 | 0.10 | 1.08913 | 1.07906 | 1.09306 | |
6158 | 2023.02.28 18:26 | close | 3079 | 0.10 | 1.08916 | 1.07906 | 1.09306 | -44.80 | 1379084.15 |
6159 | 2023.03.07 16:59 | buy | 3080 | 0.10 | 1.07451 | 1.06441 | 1.07841 | |
6160 | 2023.03.07 17:11 | close | 3080 | 0.10 | 1.07572 | 1.06441 | 1.07841 | 1024.76 | 1380108.91 |
6161 | 2023.03.08 17:08 | sell | 3081 | 0.10 | 1.08004 | 1.08999 | 1.07599 | |
6162 | 2023.03.08 17:51 | close | 3081 | 0.10 | 1.07969 | 1.08999 | 1.07599 | 245.30 | 1380354.21 |
6163 | 2023.03.13 13:57 | sell | 3082 | 0.10 | 1.07400 | 1.08410 | 1.07010 | |
6164 | 2023.03.13 14:48 | close | 3082 | 0.10 | 1.07309 | 1.08410 | 1.07010 | 752.97 | 1381107.18 |
6165 | 2023.03.15 12:42 | buy | 3083 | 0.10 | 1.07181 | 1.06187 | 1.07587 | |
6166 | 2023.03.15 13:48 | close | 3083 | 0.10 | 1.07147 | 1.06187 | 1.07587 | -380.18 | 1380727.00 |
6167 | 2023.03.15 15:18 | sell | 3084 | 0.10 | 1.07198 | 1.08200 | 1.06800 | |
6168 | 2023.03.15 15:55 | close | 3084 | 0.10 | 1.07105 | 1.08200 | 1.06800 | 771.10 | 1381498.10 |
6169 | 2023.03.16 00:46 | sell | 3085 | 0.10 | 1.07246 | 1.08240 | 1.06840 | |
6170 | 2023.03.16 02:11 | close | 3085 | 0.10 | 1.07343 | 1.08240 | 1.06840 | -951.40 | 1380546.70 |
6171 | 2023.03.16 13:19 | sell | 3086 | 0.10 | 1.07830 | 1.08836 | 1.07436 | |
6172 | 2023.03.16 14:50 | close | 3086 | 0.10 | 1.07817 | 1.08836 | 1.07436 | 45.86 | 1380592.56 |
6173 | 2023.03.16 15:02 | buy | 3087 | 0.10 | 1.07685 | 1.06680 | 1.08080 | |
6174 | 2023.03.16 15:37 | close | 3087 | 0.10 | 1.07740 | 1.06680 | 1.08080 | 426.55 | 1381019.11 |
6175 | 2023.03.16 17:54 | sell | 3088 | 0.10 | 1.07794 | 1.08795 | 1.07395 | |
6176 | 2023.03.16 18:56 | close | 3088 | 0.10 | 1.07837 | 1.08795 | 1.07395 | -461.85 | 1380557.26 |
6177 | 2023.03.20 01:04 | sell | 3089 | 0.10 | 1.07005 | 1.08010 | 1.06610 | |
6178 | 2023.03.20 04:59 | close | 3089 | 0.10 | 1.07134 | 1.08010 | 1.06610 | -1241.58 | 1379315.68 |
6179 | 2023.03.20 16:08 | buy | 3090 | 0.10 | 1.07080 | 1.06081 | 1.07481 | |
6180 | 2023.03.20 16:40 | close | 3090 | 0.10 | 1.07175 | 1.06081 | 1.07481 | 789.14 | 1380104.82 |
6181 | 2023.03.22 21:08 | sell | 3091 | 0.10 | 1.07576 | 1.08569 | 1.07169 | |
6182 | 2023.03.22 22:06 | close | 3091 | 0.10 | 1.07546 | 1.08569 | 1.07169 | 199.98 | 1380304.80 |
6183 | 2023.03.22 22:09 | buy | 3092 | 0.10 | 1.07466 | 1.06461 | 1.07861 | |
6184 | 2023.03.22 23:39 | close | 3092 | 0.10 | 1.07427 | 1.06461 | 1.07861 | -425.52 | 1379879.28 |
6185 | 2023.04.07 15:34 | sell | 3093 | 0.10 | 1.06776 | 1.07774 | 1.06374 | |
6186 | 2023.04.07 16:47 | close | 3093 | 0.10 | 1.06724 | 1.07774 | 1.06374 | 399.44 | 1380278.72 |
6187 | 2023.04.14 16:49 | sell | 3094 | 0.10 | 1.08033 | 1.09033 | 1.07633 | |
6188 | 2023.04.14 18:08 | close | 3094 | 0.10 | 1.07940 | 1.09033 | 1.07633 | 771.12 | 1381049.84 |
6189 | 2023.04.17 17:28 | sell | 3095 | 0.10 | 1.08461 | 1.09460 | 1.08060 | |
6190 | 2023.04.17 18:18 | close | 3095 | 0.10 | 1.08418 | 1.09460 | 1.08060 | 317.83 | 1381367.67 |
6191 | 2023.04.20 01:45 | sell | 3096 | 0.10 | 1.08488 | 1.09482 | 1.08082 | |
6192 | 2023.04.20 03:08 | close | 3096 | 0.10 | 1.08764 | 1.09482 | 1.08082 | -2574.13 | 1378793.54 |
6193 | 2023.04.26 14:44 | sell | 3097 | 0.10 | 1.07802 | 1.08801 | 1.07401 | |
6194 | 2023.04.26 15:53 | close | 3097 | 0.10 | 1.07752 | 1.08801 | 1.07401 | 381.28 | 1379174.82 |
6195 | 2023.04.28 13:33 | buy | 3098 | 0.10 | 1.07237 | 1.06244 | 1.07644 | |
6196 | 2023.04.28 14:15 | close | 3098 | 0.10 | 1.07255 | 1.06244 | 1.07644 | 91.15 | 1379265.97 |
6197 | 2023.04.28 14:57 | buy | 3099 | 0.10 | 1.07090 | 1.06083 | 1.07483 | |
6198 | 2023.04.28 15:19 | close | 3099 | 0.10 | 1.07215 | 1.06083 | 1.07483 | 1060.98 | 1380326.95 |
6199 | 2023.04.28 17:44 | buy | 3100 | 0.10 | 1.06839 | 1.05837 | 1.07237 | |
6200 | 2023.04.28 17:58 | close | 3100 | 0.10 | 1.06987 | 1.05837 | 1.07237 | 1269.44 | 1381596.39 |
6201 | 2023.05.01 01:59 | sell | 3101 | 0.10 | 1.07121 | 1.08120 | 1.06720 | |
6202 | 2023.05.01 05:13 | close | 3101 | 0.10 | 1.07152 | 1.08120 | 1.06720 | -353.03 | 1381243.36 |
6203 | 2023.05.02 14:29 | buy | 3102 | 0.10 | 1.07835 | 1.06836 | 1.08236 | |
6204 | 2023.05.02 15:28 | close | 3102 | 0.10 | 1.07852 | 1.06836 | 1.08236 | 82.08 | 1381325.44 |
6205 | 2023.05.03 01:45 | buy | 3103 | 0.10 | 1.07139 | 1.06135 | 1.07535 | |
6206 | 2023.05.03 01:50 | close | 3103 | 0.10 | 1.07281 | 1.06135 | 1.07535 | 1215.03 | 1382540.47 |
6207 | 2023.05.04 13:56 | buy | 3104 | 0.10 | 1.06656 | 1.05666 | 1.07066 | |
6208 | 2023.05.04 15:27 | close | 3104 | 0.10 | 1.06533 | 1.05666 | 1.07066 | -1186.84 | 1381353.63 |
6209 | 2023.05.04 17:28 | buy | 3105 | 0.10 | 1.06300 | 1.05294 | 1.06694 | |
6210 | 2023.05.04 17:56 | close | 3105 | 0.10 | 1.06377 | 1.05294 | 1.06694 | 625.90 | 1381979.53 |
6211 | 2023.05.05 15:37 | sell | 3106 | 0.10 | 1.06924 | 1.07923 | 1.06523 | |
6212 | 2023.05.05 19:12 | close | 3106 | 0.10 | 1.07099 | 1.07923 | 1.06523 | -1658.44 | 1380321.09 |
6213 | 2023.05.08 13:28 | buy | 3107 | 0.10 | 1.07073 | 1.06080 | 1.07480 | |
6214 | 2023.05.08 15:02 | close | 3107 | 0.10 | 1.07024 | 1.06080 | 1.07480 | -516.11 | 1379804.98 |
6215 | 2023.05.10 15:49 | sell | 3108 | 0.10 | 1.06783 | 1.07775 | 1.06375 | |
6216 | 2023.05.10 16:27 | close | 3108 | 0.10 | 1.06710 | 1.07775 | 1.06375 | 589.75 | 1380394.73 |
6217 | 2023.05.11 17:17 | sell | 3109 | 0.10 | 1.06336 | 1.07339 | 1.05939 | |
6218 | 2023.05.11 17:55 | close | 3109 | 0.10 | 1.06280 | 1.07339 | 1.05939 | 435.64 | 1380830.37 |
6219 | 2023.05.23 15:36 | sell | 3110 | 0.10 | 1.06054 | 1.07054 | 1.05654 | |
6220 | 2023.05.23 16:16 | close | 3110 | 0.10 | 1.06010 | 1.07054 | 1.05654 | 326.88 | 1381157.25 |
6221 | 2023.05.26 15:34 | sell | 3111 | 0.10 | 1.07509 | 1.08515 | 1.07115 | |
6222 | 2023.05.26 17:27 | close | 3111 | 0.10 | 1.07578 | 1.08515 | 1.07115 | -697.50 | 1380459.75 |
6223 | 2023.05.31 17:00 | sell | 3112 | 0.10 | 1.08049 | 1.09044 | 1.07644 | |
6224 | 2023.05.31 17:25 | close | 3112 | 0.10 | 1.07897 | 1.09044 | 1.07644 | 1305.94 | 1381765.69 |
6225 | 2023.05.31 20:43 | sell | 3113 | 0.10 | 1.08000 | 1.08995 | 1.07595 | |
6226 | 2023.05.31 21:58 | close | 3113 | 0.10 | 1.08047 | 1.08995 | 1.07595 | -498.07 | 1381267.62 |
6227 | 2023.06.02 17:08 | sell | 3114 | 0.10 | 1.08964 | 1.09960 | 1.08560 | |
6228 | 2023.06.02 19:07 | close | 3114 | 0.10 | 1.08962 | 1.09960 | 1.08560 | -53.87 | 1381213.75 |
6229 | 2023.06.07 16:57 | buy | 3115 | 0.10 | 1.10165 | 1.09158 | 1.10558 | |
6230 | 2023.06.07 17:32 | close | 3115 | 0.10 | 1.10251 | 1.09158 | 1.10558 | 707.45 | 1381921.20 |
6231 | 2023.06.09 15:58 | buy | 3116 | 0.10 | 1.09936 | 1.08944 | 1.10344 | |
6232 | 2023.06.09 16:53 | close | 3116 | 0.10 | 1.09887 | 1.08944 | 1.10344 | -516.10 | 1381405.10 |
6233 | 2023.06.12 01:04 | sell | 3117 | 0.10 | 1.10036 | 1.11036 | 1.09636 | |
6234 | 2023.06.12 05:35 | close | 3117 | 0.10 | 1.10110 | 1.11036 | 1.09636 | -742.84 | 1380662.26 |
6235 | 2023.06.13 15:30 | buy | 3118 | 0.10 | 1.10157 | 1.09150 | 1.10550 | |
6236 | 2023.06.13 16:42 | close | 3118 | 0.10 | 1.10173 | 1.09150 | 1.10550 | 73.02 | 1380735.28 |
6237 | 2023.06.14 21:51 | buy | 3119 | 0.10 | 1.09384 | 1.08382 | 1.09782 | |
6238 | 2023.06.14 23:20 | close | 3119 | 0.10 | 1.09378 | 1.08382 | 1.09782 | -126.38 | 1380608.90 |
6239 | 2023.06.15 01:45 | sell | 3120 | 0.10 | 1.09609 | 1.10599 | 1.09199 | |
6240 | 2023.06.15 02:48 | close | 3120 | 0.10 | 1.09690 | 1.10599 | 1.09199 | -806.29 | 1379802.61 |
6241 | 2023.06.15 14:24 | sell | 3121 | 0.10 | 1.10356 | 1.11358 | 1.09958 | |
6242 | 2023.06.15 15:14 | close | 3121 | 0.10 | 1.10250 | 1.11358 | 1.09958 | 888.92 | 1380691.53 |
6243 | 2023.06.15 17:54 | sell | 3122 | 0.10 | 1.10278 | 1.11280 | 1.09880 | |
6244 | 2023.06.16 02:12 | close | 3122 | 0.10 | 1.10398 | 1.11280 | 1.09880 | -1153.47 | 1379538.06 |
6245 | 2023.06.16 18:02 | buy | 3123 | 0.10 | 1.10289 | 1.09290 | 1.10690 | |
6246 | 2023.06.16 18:53 | close | 3123 | 0.10 | 1.10323 | 1.09290 | 1.10690 | 236.16 | 1379774.22 |
6247 | 2023.06.19 13:58 | sell | 3124 | 0.10 | 1.10474 | 1.11477 | 1.10077 | |
6248 | 2023.06.19 15:04 | close | 3124 | 0.10 | 1.10441 | 1.11477 | 1.10077 | 227.17 | 1380001.39 |
6249 | 2023.06.23 16:59 | buy | 3125 | 0.10 | 1.08767 | 1.07769 | 1.09169 | |
6250 | 2023.06.23 17:30 | close | 3125 | 0.10 | 1.08858 | 1.07769 | 1.09169 | 752.79 | 1380754.18 |
6251 | 2023.06.26 00:28 | sell | 3126 | 0.10 | 1.08823 | 1.09814 | 1.08414 | |
6252 | 2023.06.26 01:47 | close | 3126 | 0.10 | 1.08633 | 1.09814 | 1.08414 | 1650.42 | 1382404.60 |
6253 | 2023.06.28 17:33 | buy | 3127 | 0.10 | 1.08733 | 1.07726 | 1.09126 | |
6254 | 2023.06.28 18:30 | close | 3127 | 0.10 | 1.08736 | 1.07726 | 1.09126 | -44.81 | 1382359.79 |
6255 | 2023.06.29 15:57 | sell | 3128 | 0.10 | 1.08982 | 1.09976 | 1.08576 | |
6256 | 2023.06.29 18:00 | close | 3128 | 0.10 | 1.09133 | 1.09976 | 1.08576 | -1440.83 | 1380918.96 |
6257 | 2023.06.30 17:04 | buy | 3129 | 0.10 | 1.08674 | 1.07668 | 1.09068 | |
6258 | 2023.06.30 17:51 | close | 3129 | 0.10 | 1.08610 | 1.07668 | 1.09068 | -652.06 | 1380266.90 |
6259 | 2023.07.04 17:08 | buy | 3130 | 0.10 | 1.07811 | 1.06821 | 1.08221 | |
6260 | 2023.07.04 17:27 | close | 3130 | 0.10 | 1.07978 | 1.06821 | 1.08221 | 1441.59 | 1381708.49 |
6261 | 2023.07.13 17:23 | sell | 3131 | 0.10 | 1.07936 | 1.08929 | 1.07529 | |
6262 | 2023.07.13 18:14 | close | 3131 | 0.10 | 1.07887 | 1.08929 | 1.07529 | 372.18 | 1382080.67 |
6263 | 2023.07.19 01:45 | buy | 3132 | 0.10 | 1.08101 | 1.07105 | 1.08505 | |
6264 | 2023.07.19 02:30 | close | 3132 | 0.10 | 1.08174 | 1.07105 | 1.08505 | 589.65 | 1382670.32 |
6265 | 2023.07.20 15:23 | sell | 3133 | 0.10 | 1.08906 | 1.09914 | 1.08514 | |
6266 | 2023.07.20 16:32 | close | 3133 | 0.10 | 1.08906 | 1.09914 | 1.08514 | -72.00 | 1382598.32 |
6267 | 2023.07.21 16:49 | sell | 3134 | 0.10 | 1.08973 | 1.09968 | 1.08568 | |
6268 | 2023.07.21 22:59 | close | 3134 | 0.10 | 1.09066 | 1.09968 | 1.08568 | -915.10 | 1381683.22 |
6269 | 2023.07.24 23:44 | buy | 3135 | 0.10 | 1.08637 | 1.07646 | 1.09046 | |
6270 | 2023.07.25 00:33 | close | 3135 | 0.10 | 1.08656 | 1.07646 | 1.09046 | 39.86 | 1381723.09 |
6271 | 2023.07.25 15:19 | buy | 3136 | 0.10 | 1.08801 | 1.07794 | 1.09194 | |
6272 | 2023.07.25 16:00 | close | 3136 | 0.10 | 1.08790 | 1.07794 | 1.09194 | -171.70 | 1381551.39 |
6273 | 2023.07.26 01:03 | sell | 3137 | 0.10 | 1.09150 | 1.10159 | 1.08759 | |
6274 | 2023.07.26 03:41 | close | 3137 | 0.10 | 1.09134 | 1.10159 | 1.08759 | 73.06 | 1381624.45 |
6275 | 2023.07.27 01:03 | sell | 3138 | 0.10 | 1.08861 | 1.09854 | 1.08454 | |
6276 | 2023.07.27 02:19 | close | 3138 | 0.10 | 1.08795 | 1.09854 | 1.08454 | 526.33 | 1382150.78 |
6277 | 2023.07.28 16:14 | sell | 3139 | 0.10 | 1.08326 | 1.09321 | 1.07921 | |
6278 | 2023.07.28 16:55 | close | 3139 | 0.10 | 1.08212 | 1.09321 | 1.07921 | 961.48 | 1383112.26 |
6279 | 2023.07.31 17:45 | sell | 3140 | 0.10 | 1.08254 | 1.09256 | 1.07856 | |
6280 | 2023.07.31 18:31 | close | 3140 | 0.10 | 1.08244 | 1.09256 | 1.07856 | 18.65 | 1383130.91 |
6281 | 2023.08.02 01:45 | sell | 3141 | 0.10 | 1.07516 | 1.08516 | 1.07116 | |
6282 | 2023.08.02 02:55 | close | 3141 | 0.10 | 1.07720 | 1.08516 | 1.07116 | -1921.38 | 1381209.53 |
6283 | 2023.08.14 17:54 | buy | 3142 | 0.10 | 1.08463 | 1.07454 | 1.08854 | |
6284 | 2023.08.14 18:30 | close | 3142 | 0.10 | 1.08515 | 1.07454 | 1.08854 | 399.32 | 1381608.85 |
6285 | 2023.08.16 16:49 | sell | 3143 | 0.10 | 1.08370 | 1.09366 | 1.07966 | |
6286 | 2023.08.16 17:27 | close | 3143 | 0.10 | 1.08302 | 1.09366 | 1.07966 | 544.46 | 1382153.31 |
6287 | 2023.08.23 01:46 | sell | 3144 | 0.10 | 1.08163 | 1.09153 | 1.07753 | |
6288 | 2023.08.23 04:28 | close | 3144 | 0.10 | 1.08115 | 1.09153 | 1.07753 | 363.15 | 1382516.46 |
6289 | 2023.08.29 17:02 | buy | 3145 | 0.10 | 1.08602 | 1.07603 | 1.09003 | |
6290 | 2023.08.29 18:12 | close | 3145 | 0.10 | 1.08579 | 1.07603 | 1.09003 | -280.47 | 1382235.99 |
6291 | 2023.08.31 17:57 | buy | 3146 | 0.10 | 1.08805 | 1.07800 | 1.09200 | |
6292 | 2023.08.31 19:41 | close | 3146 | 0.10 | 1.08728 | 1.07800 | 1.09200 | -769.91 | 1381466.08 |
6293 | 2023.09.21 01:45 | sell | 3147 | 0.10 | 1.08740 | 1.09746 | 1.08346 | |
6294 | 2023.09.21 01:47 | close | 3147 | 0.10 | 1.08477 | 1.09746 | 1.08346 | 2312.25 | 1383778.33 |
6295 | 2023.10.16 01:00 | sell | 3148 | 0.10 | 1.06764 | 1.07755 | 1.06355 | |
6296 | 2023.10.16 03:00 | close | 3148 | 0.10 | 1.06817 | 1.07755 | 1.06355 | -552.44 | 1383225.89 |
6297 | 2023.10.17 00:48 | sell | 3149 | 0.10 | 1.07186 | 1.08185 | 1.06785 | |
6298 | 2023.10.17 04:29 | close | 3149 | 0.10 | 1.07541 | 1.08185 | 1.06785 | -3290.04 | 1379935.85 |
6299 | 2023.10.26 01:16 | buy | 3150 | 0.10 | 1.08578 | 1.07571 | 1.08971 | |
6300 | 2023.10.26 01:45 | close | 3150 | 0.10 | 1.08664 | 1.07571 | 1.08971 | 707.47 | 1380643.32 |
6301 | 2023.11.14 15:35 | buy | 3151 | 0.10 | 1.08449 | 1.07453 | 1.08853 | |
6302 | 2023.11.14 16:28 | close | 3151 | 0.10 | 1.08466 | 1.07453 | 1.08853 | 82.07 | 1380725.39 |
6303 | 2023.11.15 13:53 | sell | 3152 | 0.10 | 1.08067 | 1.09062 | 1.07662 | |
6304 | 2023.11.15 15:43 | close | 3152 | 0.10 | 1.07995 | 1.09062 | 1.07662 | 580.68 | 1381306.07 |
6305 | 2023.11.30 16:42 | sell | 3153 | 0.10 | 1.07433 | 1.08426 | 1.07026 | |
6306 | 2023.11.30 17:19 | close | 3153 | 0.10 | 1.07313 | 1.08426 | 1.07026 | 1015.82 | 1382321.89 |
6307 | 2023.12.11 16:03 | buy | 3154 | 0.10 | 1.07133 | 1.06129 | 1.07529 | |
6308 | 2023.12.11 16:45 | close | 3154 | 0.10 | 1.07132 | 1.06129 | 1.07529 | -81.06 | 1382240.83 |
6309 | 2023.12.13 23:44 | sell | 3155 | 0.10 | 1.07625 | 1.08628 | 1.07228 | |
6310 | 2023.12.14 01:16 | close | 3155 | 0.10 | 1.07773 | 1.08628 | 1.07228 | -1394.64 | 1380846.18 |
6311 | 2023.12.22 18:48 | sell | 3156 | 0.10 | 1.08048 | 1.09050 | 1.07650 | |
6312 | 2023.12.22 19:34 | close | 3156 | 0.10 | 1.08035 | 1.09050 | 1.07650 | 45.85 | 1380892.03 |
6313 | 2023.12.29 17:56 | sell | 3157 | 0.10 | 1.07773 | 1.08775 | 1.07375 | |
6314 | 2023.12.29 20:43 | close | 3157 | 0.10 | 1.07754 | 1.08775 | 1.07375 | 100.24 | 1380992.27 |