Skyrocket EAの設定 100万( リセット:1年毎)
通貨 | AUDNZD.raw | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.9% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
806,707.28 | 10,646.6 | 1.57 | 65.8% | 55.0% | -31,904 | -3.2% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 16,914.82 | 10,287.85 | 15,756.21 | 18,123.4 | 26,355.16 | 22,672.47 | 11,432.12 | 17,201.93 | 26,315.66 | 11,231.97 | -3,416.18 | 6,585.59 | 179,461 |
2013 | -12,062.94 | 2,642.9 | -11,397.44 | 15,691.59 | 21,868.25 | 24,160.6 | 31,299.46 | 12,063.14 | 6,024.4 | 10,038.01 | 13,228.21 | 17,676.87 | 131,233.05 |
2014 | 13,307.92 | 3,088.38 | 3,669.23 | -4,236.91 | 5,947.9 | -8,998.55 | 3,938.31 | -1,966.76 | -191.01 | -3,055.81 | 1,706.98 | 3,416.92 | 16,626.6 |
2015 | 21,919.07 | 14,692.75 | 13,971.01 | 1,361.64 | 7,997.54 | 8,703.26 | 8,655.11 | 4,598.06 | 20,736.7 | 37,718.03 | 6,021.97 | 12,310.6 | 158,685.74 |
2016 | -1,756.28 | 1,500.25 | 8,106.8 | 11,322.86 | 5,270.96 | 19,146.72 | -4,786.97 | 6,835.73 | 505.05 | -935.79 | -3,348.77 | 1,329.41 | 43,189.97 |
2017 | 6,552.67 | 615.63 | 14,043.8 | 3,721.84 | 1,287.72 | 10,744.25 | 2,774.2 | 2,059.59 | 15,334.28 | 1,388.98 | 1,766.09 | 58.77 | 60,347.82 |
2018 | 614.89 | -778.19 | 2,074.84 | 2,546.38 | 6,162.34 | 4,992.12 | 3,734.81 | 476.04 | -1,113.67 | 5,956.06 | 7,886.46 | 5,175.36 | 37,727.44 |
2019 | -6,800.86 | -5,007.31 | -48.53 | -6,994.8 | 2,782.3 | 3,606.19 | 1,856.44 | -893.53 | 5,020.6 | 1,499.03 | -777.77 | 5,498.48 | -259.76 |
2020 | 1,168.33 | 8,592.55 | 58,023.74 | 12,142.9 | 8,809.46 | 806.54 | 6,155.33 | -7,856.25 | 5,363.14 | 976.68 | 7,337.89 | 3,007.57 | 104,527.88 |
2021 | 3,549.72 | 98.63 | 10,334.79 | 2,959.09 | 1,612.3 | 1,665.73 | 2,236.71 | -3,303.86 | 1,668.45 | 881.03 | 6,088.13 | 2,521.69 | 30,312.41 |
2022 | 211.9 | 2,332.95 | 1,249.85 | -165.36 | 3,002.06 | -399.34 | 2,497.53 | 7,576.15 | 2,280.43 | 6,510.12 | -96.93 | 8,256.72 | 33,256.08 |
2023 | 5,647.96 | -3,300.78 | 4,606.91 | -454.7 | 218.77 | 22.22 | 4,937.79 | -1,365.16 | 2,723.84 | -3,144.65 | 1,473.02 | 233.83 | 11,599.05 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | AUDNZD.raw | sell | 2012/01/02 17:27 | 1.31323 | 0.1 | 2012/01/03 00:05 | 1.31293 | 236.68 | 1,000,236.68 |
1 | AUDNZD.raw | sell | 2012/01/03 00:09 | 1.31516 | 0.1 | 2012/01/03 01:00 | 1.31331 | 1,625.13 | 1,001,861.81 |
2 | AUDNZD.raw | sell | 2012/01/03 12:50 | 1.31299 | 0.1 | 2012/01/03 14:18 | 1.31335 | -364.02 | 1,001,497.79 |
3 | AUDNZD.raw | buy | 2012/01/04 13:27 | 1.31016 | 0.1 | 2012/01/04 13:49 | 1.31149 | 1,156.54 | 1,002,654.33 |
4 | AUDNZD.raw | sell | 2012/01/04 17:58 | 1.31348 | 0.1 | 2012/01/04 22:58 | 1.31563 | -1,975.15 | 1,000,679.18 |
5 | AUDNZD.raw | sell | 2012/01/05 16:32 | 1.31322 | 0.1 | 2012/01/05 17:10 | 1.31231 | 779.07 | 1,001,458.25 |
6 | AUDNZD.raw | sell | 2012/01/05 19:13 | 1.31493 | 0.1 | 2012/01/05 21:18 | 1.31384 | 941.08 | 1,002,399.33 |
7 | AUDNZD.raw | buy | 2012/01/09 00:03 | 1.30860 | 0.1 | 2012/01/09 01:16 | 1.30811 | -480.83 | 1,001,918.5 |
8 | AUDNZD.raw | sell | 2012/01/09 16:08 | 1.30239 | 0.1 | 2012/01/09 16:42 | 1.30162 | 653.05 | 1,002,571.55 |
9 | AUDNZD.raw | sell | 2012/01/09 17:28 | 1.30286 | 0.1 | 2012/01/09 18:11 | 1.30222 | 536.04 | 1,003,107.59 |
10 | AUDNZD.raw | sell | 2012/01/10 15:03 | 1.30042 | 0.1 | 2012/01/10 16:09 | 1.30099 | -553.04 | 1,002,554.55 |
11 | AUDNZD.raw | buy | 2012/01/10 16:44 | 1.30028 | 0.1 | 2012/01/10 17:35 | 1.29916 | -1,047.61 | 1,001,506.94 |
12 | AUDNZD.raw | sell | 2012/01/10 17:59 | 1.30032 | 0.1 | 2012/01/10 18:20 | 1.29883 | 1,301.09 | 1,002,808.03 |
13 | AUDNZD.raw | sell | 2012/01/12 12:38 | 1.29746 | 0.1 | 2012/01/12 14:51 | 1.29980 | -2,146.17 | 1,000,661.86 |
14 | AUDNZD.raw | sell | 2012/01/12 15:48 | 1.30062 | 0.1 | 2012/01/12 16:48 | 1.30091 | -301.02 | 1,000,360.84 |
15 | AUDNZD.raw | buy | 2012/01/12 16:59 | 1.29987 | 0.1 | 2012/01/12 17:37 | 1.30043 | 463.8 | 1,000,824.64 |
16 | AUDNZD.raw | sell | 2012/01/12 17:38 | 1.30132 | 0.1 | 2012/01/12 18:09 | 1.29990 | 1,238.09 | 1,002,062.73 |
17 | AUDNZD.raw | sell | 2012/01/13 17:10 | 1.30263 | 0.1 | 2012/01/13 17:22 | 1.30073 | 1,670.13 | 1,003,732.86 |
18 | AUDNZD.raw | buy | 2012/01/13 17:59 | 1.29914 | 0.1 | 2012/01/13 18:35 | 1.30002 | 751.69 | 1,004,484.55 |
19 | AUDNZD.raw | sell | 2012/01/13 23:14 | 1.30054 | 0.1 | 2012/01/13 23:23 | 1.29881 | 1,517.12 | 1,006,001.67 |
20 | AUDNZD.raw | sell | 2012/01/13 23:28 | 1.30070 | 0.1 | 2012/01/16 00:00 | 1.29804 | 2,360.85 | 1,008,362.52 |
21 | AUDNZD.raw | buy | 2012/01/16 00:00 | 1.29789 | 0.1 | 2012/01/16 02:51 | 1.29490 | -2,729.95 | 1,005,632.57 |
22 | AUDNZD.raw | sell | 2012/01/16 13:27 | 1.30114 | 0.1 | 2012/01/16 14:03 | 1.29999 | 995.08 | 1,006,627.65 |
23 | AUDNZD.raw | buy | 2012/01/18 12:29 | 1.29180 | 0.1 | 2012/01/18 14:20 | 1.29014 | -1,533.42 | 1,005,094.23 |
24 | AUDNZD.raw | buy | 2012/01/18 16:58 | 1.28776 | 0.1 | 2012/01/18 17:46 | 1.28803 | 202.91 | 1,005,297.14 |
25 | AUDNZD.raw | sell | 2012/01/18 17:51 | 1.28921 | 0.1 | 2012/01/18 20:04 | 1.28956 | -355.03 | 1,004,942.11 |
26 | AUDNZD.raw | sell | 2012/01/18 23:45 | 1.29749 | 0.1 | 2012/01/19 01:11 | 1.29725 | 195.98 | 1,005,138.09 |
27 | AUDNZD.raw | sell | 2012/01/19 12:03 | 1.29824 | 0.1 | 2012/01/19 13:58 | 1.29879 | -535.04 | 1,004,603.05 |
28 | AUDNZD.raw | sell | 2012/01/19 17:19 | 1.29922 | 0.1 | 2012/01/19 18:43 | 1.29920 | -21.99 | 1,004,581.06 |
29 | AUDNZD.raw | buy | 2012/01/19 18:48 | 1.29840 | 0.1 | 2012/01/19 21:04 | 1.29630 | -1,929.26 | 1,002,651.8 |
30 | AUDNZD.raw | sell | 2012/01/20 16:16 | 1.29889 | 0.1 | 2012/01/20 17:47 | 1.29958 | -661.05 | 1,001,990.75 |
31 | AUDNZD.raw | sell | 2012/01/20 18:29 | 1.30081 | 0.1 | 2012/01/20 19:29 | 1.29911 | 1,490.12 | 1,003,480.87 |
32 | AUDNZD.raw | sell | 2012/01/23 01:53 | 1.30041 | 0.1 | 2012/01/23 02:49 | 1.29932 | 941.08 | 1,004,421.95 |
33 | AUDNZD.raw | sell | 2012/01/23 17:59 | 1.30023 | 0.1 | 2012/01/23 18:37 | 1.29907 | 1,004.09 | 1,005,426.04 |
34 | AUDNZD.raw | sell | 2012/01/24 15:09 | 1.29524 | 0.1 | 2012/01/24 15:33 | 1.29394 | 1,130.08 | 1,006,556.12 |
35 | AUDNZD.raw | sell | 2012/01/25 12:58 | 1.29873 | 0.1 | 2012/01/25 14:49 | 1.29815 | 482.04 | 1,007,038.16 |
36 | AUDNZD.raw | sell | 2012/01/25 19:33 | 1.30233 | 0.1 | 2012/01/25 19:56 | 1.30027 | 1,814.14 | 1,008,852.3 |
37 | AUDNZD.raw | sell | 2012/01/25 21:58 | 1.30149 | 0.1 | 2012/01/25 22:01 | 1.29946 | 1,787.14 | 1,010,639.44 |
38 | AUDNZD.raw | buy | 2012/01/26 01:53 | 1.29534 | 0.1 | 2012/01/26 02:30 | 1.29622 | 751.69 | 1,011,391.13 |
39 | AUDNZD.raw | buy | 2012/01/26 17:41 | 1.29474 | 0.1 | 2012/01/26 18:24 | 1.29562 | 751.69 | 1,012,142.82 |
40 | AUDNZD.raw | buy | 2012/01/26 23:46 | 1.29398 | 0.1 | 2012/01/27 00:35 | 1.29352 | -480.65 | 1,011,662.17 |
41 | AUDNZD.raw | sell | 2012/01/27 23:50 | 1.29355 | 0.1 | 2012/01/27 23:51 | 1.29160 | 1,715.14 | 1,013,377.31 |
42 | AUDNZD.raw | buy | 2012/01/27 23:54 | 1.29092 | 0.1 | 2012/01/30 01:01 | 1.29210 | 994.78 | 1,014,372.09 |
43 | AUDNZD.raw | sell | 2012/01/30 22:53 | 1.29308 | 0.1 | 2012/01/31 00:38 | 1.29345 | -366.36 | 1,014,005.73 |
44 | AUDNZD.raw | buy | 2012/01/31 16:14 | 1.28609 | 0.1 | 2012/01/31 16:54 | 1.28643 | 265.88 | 1,014,271.61 |
45 | AUDNZD.raw | sell | 2012/01/31 16:59 | 1.28700 | 0.1 | 2012/01/31 17:34 | 1.28540 | 1,400.11 | 1,015,671.72 |
46 | AUDNZD.raw | sell | 2012/01/31 20:13 | 1.28529 | 0.1 | 2012/01/31 20:47 | 1.28446 | 707.06 | 1,016,378.78 |
47 | AUDNZD.raw | sell | 2012/01/31 21:52 | 1.28649 | 0.1 | 2012/01/31 22:34 | 1.28585 | 536.04 | 1,016,914.82 |
48 | AUDNZD.raw | sell | 2012/02/02 12:48 | 1.28658 | 0.1 | 2012/02/02 13:31 | 1.28570 | 752.06 | 1,017,666.88 |
49 | AUDNZD.raw | sell | 2012/02/02 20:59 | 1.28532 | 0.1 | 2012/02/02 21:33 | 1.28437 | 815.06 | 1,018,481.94 |
50 | AUDNZD.raw | sell | 2012/02/03 17:37 | 1.28840 | 0.1 | 2012/02/03 17:56 | 1.28695 | 1,265.09 | 1,019,747.03 |
51 | AUDNZD.raw | buy | 2012/02/03 17:59 | 1.28599 | 0.1 | 2012/02/03 18:37 | 1.28744 | 1,264.5 | 1,021,011.53 |
52 | AUDNZD.raw | sell | 2012/02/06 00:02 | 1.28993 | 0.1 | 2012/02/06 01:15 | 1.28918 | 635.05 | 1,021,646.58 |
53 | AUDNZD.raw | buy | 2012/02/06 16:43 | 1.28673 | 0.1 | 2012/02/06 17:52 | 1.28754 | 688.72 | 1,022,335.3 |
54 | AUDNZD.raw | sell | 2012/02/07 13:07 | 1.29223 | 0.1 | 2012/02/07 15:25 | 1.29442 | -2,011.15 | 1,020,324.15 |
55 | AUDNZD.raw | sell | 2012/02/08 17:57 | 1.29189 | 0.1 | 2012/02/08 19:41 | 1.29365 | -1,624.13 | 1,018,700.02 |
56 | AUDNZD.raw | sell | 2012/02/09 14:53 | 1.29406 | 0.1 | 2012/02/09 15:35 | 1.29294 | 968.07 | 1,019,668.09 |
57 | AUDNZD.raw | sell | 2012/02/13 01:59 | 1.28996 | 0.1 | 2012/02/13 02:19 | 1.28810 | 1,634.13 | 1,021,302.22 |
58 | AUDNZD.raw | buy | 2012/02/14 18:09 | 1.28467 | 0.1 | 2012/02/14 18:50 | 1.28519 | 427.81 | 1,021,730.03 |
59 | AUDNZD.raw | buy | 2012/02/14 23:45 | 1.28184 | 0.1 | 2012/02/15 01:27 | 1.28095 | -867.5 | 1,020,862.53 |
60 | AUDNZD.raw | buy | 2012/02/15 15:21 | 1.27977 | 0.1 | 2012/02/15 15:40 | 1.28072 | 814.67 | 1,021,677.2 |
61 | AUDNZD.raw | buy | 2012/02/15 20:11 | 1.28038 | 0.1 | 2012/02/15 20:50 | 1.28096 | 481.79 | 1,022,158.99 |
62 | AUDNZD.raw | sell | 2012/02/15 23:59 | 1.28296 | 0.1 | 2012/02/16 01:16 | 1.28310 | -146.04 | 1,022,012.95 |
63 | AUDNZD.raw | sell | 2012/02/16 17:22 | 1.29264 | 0.1 | 2012/02/16 17:33 | 1.29092 | 1,508.12 | 1,023,521.07 |
64 | AUDNZD.raw | buy | 2012/02/16 22:49 | 1.29014 | 0.1 | 2012/02/16 23:49 | 1.29084 | 589.76 | 1,024,110.83 |
65 | AUDNZD.raw | buy | 2012/02/17 01:11 | 1.28858 | 0.1 | 2012/02/17 02:30 | 1.28607 | -2,298.12 | 1,021,812.71 |
66 | AUDNZD.raw | sell | 2012/02/17 23:48 | 1.28780 | 0.1 | 2012/02/20 00:00 | 1.28447 | 2,963.9 | 1,024,776.61 |
67 | AUDNZD.raw | buy | 2012/02/20 00:02 | 1.28302 | 0.1 | 2012/02/20 01:00 | 1.28229 | -696.74 | 1,024,079.87 |
68 | AUDNZD.raw | sell | 2012/02/20 15:46 | 1.28351 | 0.1 | 2012/02/20 16:16 | 1.28205 | 1,274.1 | 1,025,353.97 |
69 | AUDNZD.raw | buy | 2012/02/21 00:02 | 1.27944 | 0.1 | 2012/02/21 00:04 | 1.28083 | 1,210.51 | 1,026,564.48 |
70 | AUDNZD.raw | sell | 2012/02/22 15:22 | 1.28156 | 0.1 | 2012/02/22 16:59 | 1.28234 | -742.05 | 1,025,822.43 |
71 | AUDNZD.raw | buy | 2012/02/22 17:59 | 1.28193 | 0.1 | 2012/02/22 19:05 | 1.28153 | -399.86 | 1,025,422.57 |
72 | AUDNZD.raw | sell | 2012/02/22 19:14 | 1.28250 | 0.1 | 2012/02/22 20:00 | 1.28234 | 104.02 | 1,025,526.59 |
73 | AUDNZD.raw | sell | 2012/02/23 00:03 | 1.28351 | 0.1 | 2012/02/23 01:13 | 1.28279 | 608.04 | 1,026,134.63 |
74 | AUDNZD.raw | sell | 2012/02/24 00:38 | 1.28288 | 0.1 | 2012/02/24 01:28 | 1.28165 | 1,067.08 | 1,027,201.71 |
75 | AUDNZD.raw | buy | 2012/02/27 01:24 | 1.27861 | 0.1 | 2012/02/27 01:57 | 1.27931 | 589.75 | 1,027,791.46 |
76 | AUDNZD.raw | buy | 2012/02/29 12:37 | 1.28194 | 0.1 | 2012/02/29 14:54 | 1.28133 | -588.79 | 1,027,202.67 |
77 | AUDNZD.raw | sell | 2012/02/29 22:37 | 1.28529 | 0.1 | 2012/03/01 02:34 | 1.28541 | -128.04 | 1,027,074.63 |
78 | AUDNZD.raw | sell | 2012/03/02 12:20 | 1.29311 | 0.1 | 2012/03/02 14:18 | 1.29228 | 707.06 | 1,027,781.69 |
79 | AUDNZD.raw | buy | 2012/03/02 15:44 | 1.29062 | 0.1 | 2012/03/02 16:35 | 1.29071 | 40.97 | 1,027,822.66 |
80 | AUDNZD.raw | sell | 2012/03/02 18:51 | 1.29243 | 0.1 | 2012/03/02 21:07 | 1.29444 | -1,849.14 | 1,025,973.52 |
81 | AUDNZD.raw | buy | 2012/03/05 00:06 | 1.29199 | 0.1 | 2012/03/05 00:34 | 1.29381 | 1,597.37 | 1,027,570.89 |
82 | AUDNZD.raw | sell | 2012/03/05 12:43 | 1.29913 | 0.1 | 2012/03/05 14:03 | 1.29878 | 275.02 | 1,027,845.91 |
83 | AUDNZD.raw | sell | 2012/03/05 17:48 | 1.29942 | 0.1 | 2012/03/05 18:29 | 1.29814 | 1,112.08 | 1,028,957.99 |
84 | AUDNZD.raw | sell | 2012/03/07 22:00 | 1.29126 | 0.1 | 2012/03/07 23:04 | 1.29577 | -4,099.32 | 1,024,858.67 |
85 | AUDNZD.raw | sell | 2012/03/08 00:39 | 1.29713 | 0.1 | 2012/03/08 02:01 | 1.29713 | -40 | 1,024,858.67 |
86 | AUDNZD.raw | sell | 2012/03/08 22:21 | 1.29123 | 0.1 | 2012/03/08 23:27 | 1.29035 | 752.07 | 1,025,610.74 |
87 | AUDNZD.raw | sell | 2012/03/09 15:44 | 1.29159 | 0.1 | 2012/03/09 16:03 | 1.28992 | 1,463.12 | 1,027,073.86 |
88 | AUDNZD.raw | sell | 2012/03/09 17:13 | 1.29179 | 0.1 | 2012/03/09 17:32 | 1.28952 | 2,003.16 | 1,029,077.02 |
89 | AUDNZD.raw | buy | 2012/03/09 20:31 | 1.28659 | 0.1 | 2012/03/09 21:12 | 1.28667 | 31.98 | 1,029,109 |
90 | AUDNZD.raw | sell | 2012/03/09 23:17 | 1.28823 | 0.1 | 2012/03/09 23:42 | 1.28670 | 1,337.11 | 1,030,446.11 |
91 | AUDNZD.raw | buy | 2012/03/12 18:56 | 1.28403 | 0.1 | 2012/03/12 19:41 | 1.28351 | -507.82 | 1,029,938.29 |
92 | AUDNZD.raw | buy | 2012/03/13 17:18 | 1.27948 | 0.1 | 2012/03/13 17:50 | 1.28041 | 796.68 | 1,030,734.97 |
93 | AUDNZD.raw | sell | 2012/03/13 19:03 | 1.28122 | 0.1 | 2012/03/13 20:30 | 1.28160 | -382.02 | 1,030,352.95 |
94 | AUDNZD.raw | sell | 2012/03/14 12:43 | 1.28725 | 0.1 | 2012/03/14 14:46 | 1.28842 | -1,093.08 | 1,029,259.87 |
95 | AUDNZD.raw | sell | 2012/03/14 18:24 | 1.29109 | 0.1 | 2012/03/14 19:09 | 1.29080 | 221.02 | 1,029,480.89 |
96 | AUDNZD.raw | sell | 2012/03/14 19:54 | 1.29251 | 0.1 | 2012/03/14 20:09 | 1.29082 | 1,481.12 | 1,030,962.01 |
97 | AUDNZD.raw | buy | 2012/03/15 14:23 | 1.28811 | 0.1 | 2012/03/15 16:00 | 1.28739 | -687.75 | 1,030,274.26 |
98 | AUDNZD.raw | buy | 2012/03/15 18:38 | 1.28466 | 0.1 | 2012/03/15 19:14 | 1.28536 | 589.75 | 1,030,864.01 |
99 | AUDNZD.raw | sell | 2012/03/16 13:42 | 1.28693 | 0.1 | 2012/03/16 14:04 | 1.28483 | 1,850.15 | 1,032,714.16 |
100 | AUDNZD.raw | buy | 2012/03/16 18:19 | 1.28256 | 0.1 | 2012/03/16 18:49 | 1.28372 | 1,003.6 | 1,033,717.76 |
101 | AUDNZD.raw | sell | 2012/03/16 18:59 | 1.28431 | 0.1 | 2012/03/16 19:21 | 1.28293 | 1,202.08 | 1,034,919.84 |
102 | AUDNZD.raw | buy | 2012/03/19 00:00 | 1.28280 | 0.1 | 2012/03/19 00:49 | 1.28280 | -40 | 1,034,919.84 |
103 | AUDNZD.raw | sell | 2012/03/19 01:17 | 1.28448 | 0.1 | 2012/03/19 01:34 | 1.28223 | 1,985.15 | 1,036,904.99 |
104 | AUDNZD.raw | sell | 2012/03/19 17:13 | 1.28255 | 0.1 | 2012/03/19 19:06 | 1.28416 | -1,489.11 | 1,035,415.88 |
105 | AUDNZD.raw | buy | 2012/03/19 19:33 | 1.28325 | 0.1 | 2012/03/19 20:16 | 1.28319 | -93.98 | 1,035,321.9 |
106 | AUDNZD.raw | sell | 2012/03/20 13:54 | 1.28534 | 0.1 | 2012/03/20 14:23 | 1.28445 | 761.06 | 1,036,082.96 |
107 | AUDNZD.raw | buy | 2012/03/20 18:56 | 1.28289 | 0.1 | 2012/03/20 19:35 | 1.28357 | 571.76 | 1,036,654.72 |
108 | AUDNZD.raw | sell | 2012/03/20 20:01 | 1.28445 | 0.1 | 2012/03/20 21:59 | 1.28244 | 1,769.14 | 1,038,423.86 |
109 | AUDNZD.raw | sell | 2012/03/22 00:44 | 1.28472 | 0.1 | 2012/03/22 02:47 | 1.28681 | -1,921.15 | 1,036,502.71 |
110 | AUDNZD.raw | buy | 2012/03/23 00:05 | 1.28142 | 0.1 | 2012/03/23 00:42 | 1.28285 | 1,246.5 | 1,037,749.21 |
111 | AUDNZD.raw | buy | 2012/03/23 18:20 | 1.27764 | 0.1 | 2012/03/23 18:54 | 1.27866 | 877.64 | 1,038,626.85 |
112 | AUDNZD.raw | sell | 2012/03/23 18:59 | 1.27946 | 0.1 | 2012/03/23 20:02 | 1.27824 | 1,058.08 | 1,039,684.93 |
113 | AUDNZD.raw | buy | 2012/03/28 17:02 | 1.26930 | 0.1 | 2012/03/28 17:39 | 1.27002 | 607.74 | 1,040,292.67 |
114 | AUDNZD.raw | sell | 2012/03/30 17:59 | 1.26434 | 0.1 | 2012/03/30 19:22 | 1.26400 | 266.02 | 1,040,558.69 |
115 | AUDNZD.raw | sell | 2012/03/30 23:55 | 1.26576 | 0.1 | 2012/03/30 23:59 | 1.26296 | 2,480.19 | 1,043,038.88 |
116 | AUDNZD.raw | buy | 2012/03/30 23:59 | 1.26297 | 0.1 | 2012/04/02 00:00 | 1.26800 | 4,458.43 | 1,047,497.31 |
117 | AUDNZD.raw | sell | 2012/04/03 21:12 | 1.25997 | 0.1 | 2012/04/03 22:05 | 1.26021 | -256.01 | 1,047,241.3 |
118 | AUDNZD.raw | buy | 2012/04/03 22:07 | 1.25941 | 0.1 | 2012/04/03 22:27 | 1.26120 | 1,570.37 | 1,048,811.67 |
119 | AUDNZD.raw | sell | 2012/04/05 15:36 | 1.26270 | 0.1 | 2012/04/05 16:54 | 1.26278 | -112 | 1,048,699.67 |
120 | AUDNZD.raw | sell | 2012/04/05 22:15 | 1.26264 | 0.1 | 2012/04/06 02:27 | 1.26197 | 569.7 | 1,049,269.37 |
121 | AUDNZD.raw | sell | 2012/04/06 15:30 | 1.26299 | 0.1 | 2012/04/06 15:36 | 1.26113 | 1,634.13 | 1,050,903.5 |
122 | AUDNZD.raw | buy | 2012/04/06 15:44 | 1.26055 | 0.1 | 2012/04/06 16:53 | 1.25808 | -2,262.14 | 1,048,641.36 |
123 | AUDNZD.raw | sell | 2012/04/06 19:28 | 1.25939 | 0.1 | 2012/04/06 23:59 | 1.25434 | 4,505.35 | 1,053,146.71 |
124 | AUDNZD.raw | buy | 2012/04/06 23:59 | 1.25436 | 0.1 | 2012/04/09 00:12 | 1.25885 | 3,972.62 | 1,057,119.33 |
125 | AUDNZD.raw | buy | 2012/04/09 17:26 | 1.25467 | 0.1 | 2012/04/09 18:23 | 1.25477 | 49.96 | 1,057,169.29 |
126 | AUDNZD.raw | sell | 2012/04/10 00:03 | 1.25572 | 0.1 | 2012/04/10 00:42 | 1.25378 | 1,706.14 | 1,058,875.43 |
127 | AUDNZD.raw | sell | 2012/04/10 12:17 | 1.25898 | 0.1 | 2012/04/10 12:56 | 1.25807 | 779.07 | 1,059,654.5 |
128 | AUDNZD.raw | sell | 2012/04/10 17:57 | 1.26131 | 0.1 | 2012/04/10 19:43 | 1.26158 | -283.02 | 1,059,371.48 |
129 | AUDNZD.raw | buy | 2012/04/11 13:00 | 1.25763 | 0.1 | 2012/04/11 13:45 | 1.25825 | 517.78 | 1,059,889.26 |
130 | AUDNZD.raw | sell | 2012/04/11 18:17 | 1.25878 | 0.1 | 2012/04/11 21:59 | 1.25970 | -868.07 | 1,059,021.19 |
131 | AUDNZD.raw | buy | 2012/04/12 01:58 | 1.25784 | 0.1 | 2012/04/12 02:32 | 1.25864 | 679.72 | 1,059,700.91 |
132 | AUDNZD.raw | sell | 2012/04/13 16:02 | 1.25539 | 0.1 | 2012/04/13 17:06 | 1.25522 | 113.01 | 1,059,813.92 |
133 | AUDNZD.raw | sell | 2012/04/13 17:59 | 1.25703 | 0.1 | 2012/04/13 19:03 | 1.25810 | -1,003.08 | 1,058,810.84 |
134 | AUDNZD.raw | sell | 2012/04/16 01:03 | 1.25891 | 0.1 | 2012/04/16 01:52 | 1.25836 | 455.03 | 1,059,265.87 |
135 | AUDNZD.raw | sell | 2012/04/16 12:13 | 1.26202 | 0.1 | 2012/04/16 13:47 | 1.26458 | -2,344.18 | 1,056,921.69 |
136 | AUDNZD.raw | buy | 2012/04/17 00:00 | 1.26089 | 0.1 | 2012/04/17 00:01 | 1.26231 | 1,237.5 | 1,058,159.19 |
137 | AUDNZD.raw | sell | 2012/04/17 17:23 | 1.26777 | 0.1 | 2012/04/17 17:58 | 1.26654 | 1,067.08 | 1,059,226.27 |
138 | AUDNZD.raw | sell | 2012/04/19 15:40 | 1.26880 | 0.1 | 2012/04/19 16:09 | 1.26721 | 1,391.12 | 1,060,617.39 |
139 | AUDNZD.raw | sell | 2012/04/19 18:13 | 1.26849 | 0.1 | 2012/04/19 21:10 | 1.26936 | -823.07 | 1,059,794.32 |
140 | AUDNZD.raw | sell | 2012/04/20 13:11 | 1.27114 | 0.1 | 2012/04/20 13:51 | 1.27014 | 860.07 | 1,060,654.39 |
141 | AUDNZD.raw | buy | 2012/04/20 17:56 | 1.26865 | 0.1 | 2012/04/20 19:20 | 1.26935 | 589.76 | 1,061,244.15 |
142 | AUDNZD.raw | sell | 2012/04/24 00:05 | 1.26959 | 0.1 | 2012/04/24 00:48 | 1.26831 | 1,112.08 | 1,062,356.23 |
143 | AUDNZD.raw | buy | 2012/04/25 12:08 | 1.27027 | 0.1 | 2012/04/25 12:52 | 1.27045 | 121.93 | 1,062,478.16 |
144 | AUDNZD.raw | sell | 2012/04/26 12:41 | 1.27084 | 0.1 | 2012/04/26 13:05 | 1.26980 | 896.07 | 1,063,374.23 |
145 | AUDNZD.raw | sell | 2012/04/26 14:04 | 1.27085 | 0.1 | 2012/04/26 18:40 | 1.27459 | -3,406.26 | 1,059,967.97 |
146 | AUDNZD.raw | sell | 2012/04/27 00:01 | 1.27569 | 0.1 | 2012/04/27 01:10 | 1.27418 | 1,319.11 | 1,061,287.08 |
147 | AUDNZD.raw | buy | 2012/04/27 19:24 | 1.27301 | 0.1 | 2012/04/27 20:32 | 1.27252 | -480.83 | 1,060,806.25 |
148 | AUDNZD.raw | sell | 2012/04/30 18:14 | 1.27402 | 0.1 | 2012/04/30 18:55 | 1.27358 | 356.03 | 1,061,162.28 |
149 | AUDNZD.raw | sell | 2012/05/01 00:02 | 1.27552 | 0.1 | 2012/05/01 01:45 | 1.27321 | 2,039.17 | 1,063,201.45 |
150 | AUDNZD.raw | buy | 2012/05/01 17:59 | 1.26874 | 0.1 | 2012/05/01 18:48 | 1.26888 | 85.95 | 1,063,287.4 |
151 | AUDNZD.raw | sell | 2012/05/03 00:33 | 1.27592 | 0.1 | 2012/05/03 01:39 | 1.27601 | -121.01 | 1,063,166.39 |
152 | AUDNZD.raw | sell | 2012/05/03 01:45 | 1.27882 | 0.1 | 2012/05/03 03:21 | 1.27689 | 1,697.14 | 1,064,863.53 |
153 | AUDNZD.raw | buy | 2012/05/03 15:54 | 1.28070 | 0.1 | 2012/05/03 16:30 | 1.28094 | 175.91 | 1,065,039.44 |
154 | AUDNZD.raw | buy | 2012/05/04 18:39 | 1.28139 | 0.1 | 2012/05/04 19:47 | 1.28143 | -4.01 | 1,065,035.43 |
155 | AUDNZD.raw | buy | 2012/05/07 01:18 | 1.27827 | 0.1 | 2012/05/07 02:05 | 1.27895 | 571.76 | 1,065,607.19 |
156 | AUDNZD.raw | buy | 2012/05/09 18:04 | 1.28093 | 0.1 | 2012/05/09 18:36 | 1.28163 | 589.76 | 1,066,196.95 |
157 | AUDNZD.raw | sell | 2012/05/09 18:48 | 1.28242 | 0.1 | 2012/05/09 20:29 | 1.28296 | -526.04 | 1,065,670.91 |
158 | AUDNZD.raw | buy | 2012/05/09 20:42 | 1.28193 | 0.1 | 2012/05/09 21:31 | 1.28202 | 40.97 | 1,065,711.88 |
159 | AUDNZD.raw | sell | 2012/05/11 23:35 | 1.28128 | 0.1 | 2012/05/11 23:47 | 1.27974 | 1,346.11 | 1,067,057.99 |
160 | AUDNZD.raw | buy | 2012/05/14 00:02 | 1.27880 | 0.1 | 2012/05/14 00:03 | 1.28043 | 1,426.43 | 1,068,484.42 |
161 | AUDNZD.raw | sell | 2012/05/14 00:10 | 1.28188 | 0.1 | 2012/05/14 01:44 | 1.28086 | 878.07 | 1,069,362.49 |
162 | AUDNZD.raw | sell | 2012/05/14 01:45 | 1.28329 | 0.1 | 2012/05/14 02:46 | 1.28298 | 239.02 | 1,069,601.51 |
163 | AUDNZD.raw | sell | 2012/05/15 01:59 | 1.28342 | 0.1 | 2012/05/15 02:42 | 1.28290 | 428.04 | 1,070,029.55 |
164 | AUDNZD.raw | sell | 2012/05/15 14:36 | 1.28976 | 0.1 | 2012/05/15 15:54 | 1.29020 | -436.03 | 1,069,593.52 |
165 | AUDNZD.raw | buy | 2012/05/15 15:59 | 1.28922 | 0.1 | 2012/05/15 16:20 | 1.29078 | 1,363.46 | 1,070,956.98 |
166 | AUDNZD.raw | sell | 2012/05/16 12:53 | 1.29706 | 0.1 | 2012/05/16 13:35 | 1.29600 | 914.07 | 1,071,871.05 |
167 | AUDNZD.raw | sell | 2012/05/17 13:11 | 1.29880 | 0.1 | 2012/05/17 14:07 | 1.29714 | 1,454.12 | 1,073,325.17 |
168 | AUDNZD.raw | sell | 2012/05/17 15:07 | 1.29841 | 0.1 | 2012/05/17 16:20 | 1.29866 | -265.02 | 1,073,060.15 |
169 | AUDNZD.raw | buy | 2012/05/17 19:02 | 1.29549 | 0.1 | 2012/05/17 19:41 | 1.29585 | 283.87 | 1,073,344.02 |
170 | AUDNZD.raw | buy | 2012/05/18 01:59 | 1.29379 | 0.1 | 2012/05/18 02:49 | 1.29519 | 1,219.51 | 1,074,563.53 |
171 | AUDNZD.raw | sell | 2012/05/18 17:39 | 1.30215 | 0.1 | 2012/05/18 18:16 | 1.30104 | 959.08 | 1,075,522.61 |
172 | AUDNZD.raw | sell | 2012/05/18 19:29 | 1.30295 | 0.1 | 2012/05/18 21:57 | 1.30339 | -436.03 | 1,075,086.58 |
173 | AUDNZD.raw | buy | 2012/05/18 23:08 | 1.30142 | 0.1 | 2012/05/21 00:41 | 1.29964 | -1,668.18 | 1,073,418.4 |
174 | AUDNZD.raw | sell | 2012/05/21 17:04 | 1.29894 | 0.1 | 2012/05/21 17:29 | 1.29749 | 1,265.1 | 1,074,683.5 |
175 | AUDNZD.raw | buy | 2012/05/21 17:34 | 1.29638 | 0.1 | 2012/05/21 18:28 | 1.29645 | 22.97 | 1,074,706.47 |
176 | AUDNZD.raw | buy | 2012/05/21 19:20 | 1.29444 | 0.1 | 2012/05/21 19:53 | 1.29576 | 1,147.53 | 1,075,854 |
177 | AUDNZD.raw | buy | 2012/05/22 01:43 | 1.29336 | 0.1 | 2012/05/22 02:52 | 1.29293 | -426.85 | 1,075,427.15 |
178 | AUDNZD.raw | buy | 2012/05/22 16:33 | 1.29620 | 0.1 | 2012/05/22 17:15 | 1.29628 | 31.97 | 1,075,459.12 |
179 | AUDNZD.raw | sell | 2012/05/22 17:26 | 1.29750 | 0.1 | 2012/05/22 18:07 | 1.29691 | 491.05 | 1,075,950.17 |
180 | AUDNZD.raw | sell | 2012/05/22 22:29 | 1.29924 | 0.1 | 2012/05/22 23:48 | 1.29980 | -544.04 | 1,075,406.13 |
181 | AUDNZD.raw | sell | 2012/05/23 17:13 | 1.30131 | 0.1 | 2012/05/23 17:45 | 1.30035 | 824.07 | 1,076,230.2 |
182 | AUDNZD.raw | buy | 2012/05/23 17:58 | 1.29941 | 0.1 | 2012/05/23 19:46 | 1.29915 | -273.92 | 1,075,956.28 |
183 | AUDNZD.raw | sell | 2012/05/23 21:59 | 1.29900 | 0.1 | 2012/05/23 22:46 | 1.29775 | 1,085.08 | 1,077,041.36 |
184 | AUDNZD.raw | buy | 2012/05/24 20:49 | 1.29496 | 0.1 | 2012/05/24 20:57 | 1.29674 | 1,561.38 | 1,078,602.74 |
185 | AUDNZD.raw | sell | 2012/05/25 16:19 | 1.29460 | 0.1 | 2012/05/25 16:52 | 1.29282 | 1,562.12 | 1,080,164.86 |
186 | AUDNZD.raw | sell | 2012/05/25 18:01 | 1.29527 | 0.1 | 2012/05/25 18:34 | 1.29403 | 1,076.08 | 1,081,240.94 |
187 | AUDNZD.raw | buy | 2012/05/25 23:59 | 1.29270 | 0.1 | 2012/05/28 00:42 | 1.29232 | -408.68 | 1,080,832.26 |
188 | AUDNZD.raw | sell | 2012/05/28 17:59 | 1.29480 | 0.1 | 2012/05/28 19:35 | 1.29497 | -193.01 | 1,080,639.25 |
189 | AUDNZD.raw | buy | 2012/05/29 00:00 | 1.29219 | 0.1 | 2012/05/29 00:03 | 1.29428 | 1,840.27 | 1,082,479.52 |
190 | AUDNZD.raw | sell | 2012/05/30 14:49 | 1.28949 | 0.1 | 2012/05/30 15:21 | 1.28833 | 1,004.08 | 1,083,483.6 |
191 | AUDNZD.raw | sell | 2012/05/31 16:53 | 1.29100 | 0.1 | 2012/05/31 17:12 | 1.28927 | 1,517.12 | 1,085,000.72 |
192 | AUDNZD.raw | sell | 2012/05/31 17:44 | 1.29081 | 0.1 | 2012/05/31 18:17 | 1.28957 | 1,076.08 | 1,086,076.8 |
193 | AUDNZD.raw | buy | 2012/05/31 18:28 | 1.28859 | 0.1 | 2012/05/31 18:54 | 1.28973 | 985.6 | 1,087,062.4 |
194 | AUDNZD.raw | sell | 2012/05/31 21:08 | 1.29225 | 0.1 | 2012/05/31 21:47 | 1.29170 | 455.04 | 1,087,517.44 |
195 | AUDNZD.raw | buy | 2012/06/01 13:44 | 1.28609 | 0.1 | 2012/06/01 14:24 | 1.28625 | 103.94 | 1,087,621.38 |
196 | AUDNZD.raw | buy | 2012/06/01 15:30 | 1.28419 | 0.1 | 2012/06/01 16:02 | 1.28557 | 1,201.52 | 1,088,822.9 |
197 | AUDNZD.raw | sell | 2012/06/01 23:58 | 1.28587 | 0.1 | 2012/06/01 23:59 | 1.28383 | 1,796.14 | 1,090,619.04 |
198 | AUDNZD.raw | buy | 2012/06/01 23:59 | 1.28302 | 0.1 | 2012/06/01 23:59 | 1.28475 | 1,516.4 | 1,092,135.44 |
199 | AUDNZD.raw | sell | 2012/06/04 00:00 | 1.28706 | 0.1 | 2012/06/04 00:00 | 1.28350 | 3,164.24 | 1,095,299.68 |
200 | AUDNZD.raw | buy | 2012/06/05 18:48 | 1.28929 | 0.1 | 2012/06/05 19:35 | 1.28857 | -687.75 | 1,094,611.93 |
201 | AUDNZD.raw | buy | 2012/06/06 00:01 | 1.28647 | 0.1 | 2012/06/06 00:02 | 1.28803 | 1,363.45 | 1,095,975.38 |
202 | AUDNZD.raw | sell | 2012/06/06 15:56 | 1.29423 | 0.1 | 2012/06/06 16:44 | 1.29303 | 1,040.08 | 1,097,015.46 |
203 | AUDNZD.raw | sell | 2012/06/07 13:59 | 1.29123 | 0.1 | 2012/06/07 14:27 | 1.29003 | 1,040.08 | 1,098,055.54 |
204 | AUDNZD.raw | buy | 2012/06/07 17:29 | 1.28801 | 0.1 | 2012/06/07 17:59 | 1.28903 | 877.64 | 1,098,933.18 |
205 | AUDNZD.raw | sell | 2012/06/07 23:29 | 1.28962 | 0.1 | 2012/06/08 03:31 | 1.28945 | 119.67 | 1,099,052.85 |
206 | AUDNZD.raw | buy | 2012/06/08 23:59 | 1.28539 | 0.1 | 2012/06/11 01:08 | 1.28542 | -39.82 | 1,099,013.03 |
207 | AUDNZD.raw | buy | 2012/06/12 12:22 | 1.27917 | 0.1 | 2012/06/12 13:08 | 1.27918 | -31 | 1,098,982.03 |
208 | AUDNZD.raw | sell | 2012/06/13 17:19 | 1.28143 | 0.1 | 2012/06/13 19:05 | 1.28132 | 59.01 | 1,099,041.04 |
209 | AUDNZD.raw | sell | 2012/06/13 22:48 | 1.28303 | 0.1 | 2012/06/14 00:03 | 1.28210 | 817.03 | 1,099,858.07 |
210 | AUDNZD.raw | sell | 2012/06/14 22:26 | 1.28074 | 0.1 | 2012/06/15 01:08 | 1.28003 | 605.71 | 1,100,463.78 |
211 | AUDNZD.raw | sell | 2012/06/15 22:47 | 1.27780 | 0.1 | 2012/06/15 23:59 | 1.27608 | 1,508.12 | 1,101,971.9 |
212 | AUDNZD.raw | buy | 2012/06/15 23:59 | 1.27550 | 0.1 | 2012/06/15 23:59 | 1.27900 | 3,108.77 | 1,105,080.67 |
213 | AUDNZD.raw | sell | 2012/06/18 16:01 | 1.27534 | 0.1 | 2012/06/18 16:34 | 1.27437 | 833.06 | 1,105,913.73 |
214 | AUDNZD.raw | sell | 2012/06/18 18:01 | 1.27564 | 0.1 | 2012/06/18 21:08 | 1.27796 | -2,128.17 | 1,103,785.56 |
215 | AUDNZD.raw | buy | 2012/06/18 22:44 | 1.27715 | 0.1 | 2012/06/18 23:50 | 1.27733 | 121.93 | 1,103,907.49 |
216 | AUDNZD.raw | buy | 2012/06/19 14:34 | 1.27593 | 0.1 | 2012/06/19 15:08 | 1.27709 | 1,003.6 | 1,104,911.09 |
217 | AUDNZD.raw | sell | 2012/06/20 19:06 | 1.28110 | 0.1 | 2012/06/20 19:44 | 1.27982 | 1,112.08 | 1,106,023.17 |
218 | AUDNZD.raw | buy | 2012/06/20 22:18 | 1.27925 | 0.1 | 2012/06/20 22:34 | 1.28076 | 1,318.47 | 1,107,341.64 |
219 | AUDNZD.raw | buy | 2012/06/21 01:44 | 1.27507 | 0.1 | 2012/06/21 02:46 | 1.27332 | -1,614.39 | 1,105,727.25 |
220 | AUDNZD.raw | sell | 2012/06/21 17:39 | 1.27311 | 0.1 | 2012/06/21 18:56 | 1.27353 | -418.03 | 1,105,309.22 |
221 | AUDNZD.raw | sell | 2012/06/21 21:20 | 1.27646 | 0.1 | 2012/06/21 21:50 | 1.27549 | 833.07 | 1,106,142.29 |
222 | AUDNZD.raw | sell | 2012/06/21 22:57 | 1.27657 | 0.1 | 2012/06/21 23:40 | 1.27562 | 815.07 | 1,106,957.36 |
223 | AUDNZD.raw | buy | 2012/06/22 23:59 | 1.27148 | 0.1 | 2012/06/25 00:43 | 1.27242 | 778.86 | 1,107,736.22 |
224 | AUDNZD.raw | sell | 2012/06/25 13:22 | 1.27280 | 0.1 | 2012/06/25 13:47 | 1.27136 | 1,256.09 | 1,108,992.31 |
225 | AUDNZD.raw | sell | 2012/06/27 01:39 | 1.27328 | 0.1 | 2012/06/27 02:54 | 1.27305 | 167.02 | 1,109,159.33 |
226 | AUDNZD.raw | buy | 2012/06/29 00:01 | 1.27336 | 0.1 | 2012/06/29 00:37 | 1.27455 | 1,030.58 | 1,110,189.91 |
227 | AUDNZD.raw | sell | 2012/06/29 22:36 | 1.27824 | 0.1 | 2012/07/02 02:12 | 1.27896 | -681.39 | 1,109,508.52 |
228 | AUDNZD.raw | sell | 2012/07/02 17:48 | 1.27686 | 0.1 | 2012/07/02 18:07 | 1.27533 | 1,337.11 | 1,110,845.63 |
229 | AUDNZD.raw | sell | 2012/07/03 13:51 | 1.27901 | 0.1 | 2012/07/03 15:10 | 1.27872 | 221.02 | 1,111,066.65 |
230 | AUDNZD.raw | buy | 2012/07/04 00:04 | 1.27722 | 0.1 | 2012/07/04 00:10 | 1.27902 | 1,579.37 | 1,112,646.02 |
231 | AUDNZD.raw | buy | 2012/07/04 17:59 | 1.27785 | 0.1 | 2012/07/04 18:15 | 1.27929 | 1,255.5 | 1,113,901.52 |
232 | AUDNZD.raw | sell | 2012/07/05 14:00 | 1.27985 | 0.1 | 2012/07/05 14:40 | 1.27873 | 968.08 | 1,114,869.6 |
233 | AUDNZD.raw | sell | 2012/07/05 14:52 | 1.28036 | 0.1 | 2012/07/05 15:39 | 1.27931 | 905.08 | 1,115,774.68 |
234 | AUDNZD.raw | buy | 2012/07/06 15:36 | 1.27910 | 0.1 | 2012/07/06 16:12 | 1.28003 | 796.67 | 1,116,571.35 |
235 | AUDNZD.raw | buy | 2012/07/06 23:59 | 1.27836 | 0.1 | 2012/07/09 00:40 | 1.27927 | 751.88 | 1,117,323.23 |
236 | AUDNZD.raw | buy | 2012/07/09 17:38 | 1.27947 | 0.1 | 2012/07/09 18:20 | 1.27981 | 265.88 | 1,117,589.11 |
237 | AUDNZD.raw | sell | 2012/07/10 21:59 | 1.28376 | 0.1 | 2012/07/10 23:43 | 1.28269 | 923.07 | 1,118,512.18 |
238 | AUDNZD.raw | sell | 2012/07/12 01:38 | 1.28687 | 0.1 | 2012/07/12 03:14 | 1.28879 | -1,768.14 | 1,116,744.04 |
239 | AUDNZD.raw | sell | 2012/07/13 00:07 | 1.28426 | 0.1 | 2012/07/13 02:01 | 1.28293 | 1,157.08 | 1,117,901.12 |
240 | AUDNZD.raw | sell | 2012/07/13 17:37 | 1.28550 | 0.1 | 2012/07/13 18:59 | 1.28516 | 266.02 | 1,118,167.14 |
241 | AUDNZD.raw | sell | 2012/07/17 17:06 | 1.28992 | 0.1 | 2012/07/17 19:27 | 1.29181 | -1,741.14 | 1,116,426 |
242 | AUDNZD.raw | sell | 2012/07/18 00:03 | 1.29289 | 0.1 | 2012/07/18 02:44 | 1.29162 | 1,103.08 | 1,117,529.08 |
243 | AUDNZD.raw | sell | 2012/07/18 15:42 | 1.29885 | 0.1 | 2012/07/18 16:23 | 1.29771 | 986.08 | 1,118,515.16 |
244 | AUDNZD.raw | buy | 2012/07/18 23:59 | 1.29445 | 0.1 | 2012/07/19 00:47 | 1.29516 | 518.33 | 1,119,033.49 |
245 | AUDNZD.raw | buy | 2012/07/20 23:59 | 1.29623 | 0.1 | 2012/07/23 00:07 | 1.29879 | 2,236.29 | 1,121,269.78 |
246 | AUDNZD.raw | sell | 2012/07/23 16:14 | 1.30043 | 0.1 | 2012/07/23 19:43 | 1.30149 | -994.07 | 1,120,275.71 |
247 | AUDNZD.raw | sell | 2012/07/25 01:23 | 1.30446 | 0.1 | 2012/07/25 03:15 | 1.30510 | -616.05 | 1,119,659.66 |
248 | AUDNZD.raw | buy | 2012/07/26 00:02 | 1.30549 | 0.1 | 2012/07/26 00:45 | 1.30406 | -1,326.5 | 1,118,333.16 |
249 | AUDNZD.raw | sell | 2012/07/26 13:18 | 1.30483 | 0.1 | 2012/07/26 13:54 | 1.30311 | 1,508.12 | 1,119,841.28 |
250 | AUDNZD.raw | buy | 2012/07/26 15:38 | 1.29999 | 0.1 | 2012/07/26 17:00 | 1.29957 | -417.85 | 1,119,423.43 |
251 | AUDNZD.raw | buy | 2012/07/26 17:57 | 1.29850 | 0.1 | 2012/07/26 19:26 | 1.29710 | -1,299.51 | 1,118,123.92 |
252 | AUDNZD.raw | buy | 2012/07/27 18:00 | 1.29222 | 0.1 | 2012/07/27 18:59 | 1.29268 | 373.84 | 1,118,497.76 |
253 | AUDNZD.raw | buy | 2012/07/27 23:59 | 1.29184 | 0.1 | 2012/07/30 00:50 | 1.29323 | 1,183.7 | 1,119,681.46 |
254 | AUDNZD.raw | sell | 2012/07/30 16:54 | 1.29817 | 0.1 | 2012/07/30 17:25 | 1.29730 | 743.06 | 1,120,424.52 |
255 | AUDNZD.raw | buy | 2012/07/31 00:00 | 1.29686 | 0.1 | 2012/07/31 00:24 | 1.29830 | 1,255.5 | 1,121,680.02 |
256 | AUDNZD.raw | buy | 2012/07/31 17:59 | 1.29651 | 0.1 | 2012/07/31 19:47 | 1.29649 | -57.99 | 1,121,622.03 |
257 | AUDNZD.raw | sell | 2012/08/01 22:58 | 1.29500 | 0.1 | 2012/08/02 01:09 | 1.29358 | 1,258.07 | 1,122,880.1 |
258 | AUDNZD.raw | sell | 2012/08/03 00:58 | 1.29298 | 0.1 | 2012/08/03 02:11 | 1.29182 | 1,004.08 | 1,123,884.18 |
259 | AUDNZD.raw | sell | 2012/08/03 17:03 | 1.29293 | 0.1 | 2012/08/03 17:23 | 1.29099 | 1,706.14 | 1,125,590.32 |
260 | AUDNZD.raw | sell | 2012/08/06 00:06 | 1.29162 | 0.1 | 2012/08/06 03:09 | 1.29052 | 950.07 | 1,126,540.39 |
261 | AUDNZD.raw | buy | 2012/08/08 00:00 | 1.29251 | 0.1 | 2012/08/08 00:07 | 1.29488 | 2,092.17 | 1,128,632.56 |
262 | AUDNZD.raw | sell | 2012/08/09 01:44 | 1.29894 | 0.1 | 2012/08/09 03:01 | 1.30004 | -1,030.07 | 1,127,602.49 |
263 | AUDNZD.raw | buy | 2012/08/10 12:40 | 1.29820 | 0.1 | 2012/08/10 13:22 | 1.29841 | 148.93 | 1,127,751.42 |
264 | AUDNZD.raw | buy | 2012/08/14 01:45 | 1.29779 | 0.1 | 2012/08/14 02:20 | 1.29921 | 1,237.51 | 1,128,988.93 |
265 | AUDNZD.raw | buy | 2012/08/21 00:02 | 1.29018 | 0.1 | 2012/08/21 00:33 | 1.29138 | 1,039.58 | 1,130,028.51 |
266 | AUDNZD.raw | buy | 2012/08/22 00:00 | 1.29089 | 0.1 | 2012/08/22 01:00 | 1.29268 | 1,570.37 | 1,131,598.88 |
267 | AUDNZD.raw | buy | 2012/08/22 16:17 | 1.28797 | 0.1 | 2012/08/22 16:55 | 1.28876 | 670.72 | 1,132,269.6 |
268 | AUDNZD.raw | sell | 2012/08/22 21:46 | 1.29239 | 0.1 | 2012/08/22 22:27 | 1.29144 | 815.07 | 1,133,084.67 |
269 | AUDNZD.raw | buy | 2012/08/23 13:43 | 1.28296 | 0.1 | 2012/08/23 14:15 | 1.28339 | 346.85 | 1,133,431.52 |
270 | AUDNZD.raw | sell | 2012/08/24 17:22 | 1.28428 | 0.1 | 2012/08/24 17:58 | 1.28371 | 473.04 | 1,133,904.56 |
271 | AUDNZD.raw | buy | 2012/08/24 23:59 | 1.28127 | 0.1 | 2012/08/27 00:00 | 1.28404 | 2,425.21 | 1,136,329.77 |
272 | AUDNZD.raw | sell | 2012/08/27 00:00 | 1.28404 | 0.1 | 2012/08/27 02:53 | 1.28371 | 257.02 | 1,136,586.79 |
273 | AUDNZD.raw | sell | 2012/08/31 23:39 | 1.28659 | 0.1 | 2012/08/31 23:59 | 1.28406 | 2,237.17 | 1,138,823.96 |
274 | AUDNZD.raw | buy | 2012/08/31 23:59 | 1.28384 | 0.1 | 2012/09/03 00:46 | 1.28503 | 1,003.77 | 1,139,827.73 |
275 | AUDNZD.raw | sell | 2012/09/03 14:06 | 1.28399 | 0.1 | 2012/09/03 15:09 | 1.28355 | 356.03 | 1,140,183.76 |
276 | AUDNZD.raw | sell | 2012/09/03 19:43 | 1.28546 | 0.1 | 2012/09/03 21:16 | 1.28444 | 878.07 | 1,141,061.83 |
277 | AUDNZD.raw | sell | 2012/09/04 13:13 | 1.28859 | 0.1 | 2012/09/04 14:04 | 1.28866 | -103.01 | 1,140,958.82 |
278 | AUDNZD.raw | buy | 2012/09/06 15:08 | 1.28288 | 0.1 | 2012/09/06 15:42 | 1.28364 | 643.74 | 1,141,602.56 |
279 | AUDNZD.raw | sell | 2012/09/06 16:43 | 1.28449 | 0.1 | 2012/09/06 17:21 | 1.28379 | 590.04 | 1,142,192.6 |
280 | AUDNZD.raw | buy | 2012/09/06 19:14 | 1.28180 | 0.1 | 2012/09/06 20:03 | 1.28255 | 634.74 | 1,142,827.34 |
281 | AUDNZD.raw | sell | 2012/09/07 13:41 | 1.28696 | 0.1 | 2012/09/07 14:35 | 1.28724 | -292.02 | 1,142,535.32 |
282 | AUDNZD.raw | buy | 2012/09/07 15:36 | 1.28511 | 0.1 | 2012/09/07 16:23 | 1.28562 | 418.82 | 1,142,954.14 |
283 | AUDNZD.raw | buy | 2012/09/10 00:00 | 1.27660 | 0.1 | 2012/09/10 00:37 | 1.27938 | 2,461.03 | 1,145,415.17 |
284 | AUDNZD.raw | sell | 2012/09/10 01:01 | 1.27978 | 0.1 | 2012/09/10 01:48 | 1.27869 | 941.07 | 1,146,356.24 |
285 | AUDNZD.raw | sell | 2012/09/11 16:16 | 1.27767 | 0.1 | 2012/09/11 16:45 | 1.27623 | 1,256.09 | 1,147,612.33 |
286 | AUDNZD.raw | buy | 2012/09/11 21:51 | 1.27443 | 0.1 | 2012/09/11 22:59 | 1.27521 | 661.73 | 1,148,274.06 |
287 | AUDNZD.raw | sell | 2012/09/11 23:17 | 1.27630 | 0.1 | 2012/09/12 01:50 | 1.27577 | 443.7 | 1,148,717.76 |
288 | AUDNZD.raw | sell | 2012/09/12 13:17 | 1.27782 | 0.1 | 2012/09/12 13:55 | 1.27713 | 581.04 | 1,149,298.8 |
289 | AUDNZD.raw | sell | 2012/09/12 23:16 | 1.27712 | 0.1 | 2012/09/12 23:46 | 1.27563 | 1,301.1 | 1,150,599.9 |
290 | AUDNZD.raw | buy | 2012/09/13 00:00 | 1.27227 | 0.1 | 2012/09/13 00:00 | 1.27657 | 3,828.49 | 1,154,428.39 |
291 | AUDNZD.raw | buy | 2012/09/13 19:32 | 1.26721 | 0.1 | 2012/09/13 19:38 | 1.26904 | 1,606.36 | 1,156,034.75 |
292 | AUDNZD.raw | buy | 2012/09/13 19:42 | 1.26719 | 0.1 | 2012/09/13 20:05 | 1.26842 | 1,066.57 | 1,157,101.32 |
293 | AUDNZD.raw | sell | 2012/09/13 20:29 | 1.27018 | 0.1 | 2012/09/13 21:13 | 1.26890 | 1,112.08 | 1,158,213.4 |
294 | AUDNZD.raw | sell | 2012/09/14 12:40 | 1.27039 | 0.1 | 2012/09/14 13:24 | 1.26919 | 1,040.08 | 1,159,253.48 |
295 | AUDNZD.raw | sell | 2012/09/14 13:59 | 1.27080 | 0.1 | 2012/09/14 15:01 | 1.27090 | -130 | 1,159,123.48 |
296 | AUDNZD.raw | sell | 2012/09/14 17:34 | 1.27358 | 0.1 | 2012/09/14 18:00 | 1.27213 | 1,265.09 | 1,160,388.57 |
297 | AUDNZD.raw | sell | 2012/09/14 18:35 | 1.27366 | 0.1 | 2012/09/14 19:23 | 1.27285 | 689.06 | 1,161,077.63 |
298 | AUDNZD.raw | buy | 2012/09/17 00:04 | 1.27043 | 0.1 | 2012/09/17 00:54 | 1.27190 | 1,282.49 | 1,162,360.12 |
299 | AUDNZD.raw | sell | 2012/09/17 17:59 | 1.26990 | 0.1 | 2012/09/17 18:58 | 1.26813 | 1,553.12 | 1,163,913.24 |
300 | AUDNZD.raw | sell | 2012/09/19 17:59 | 1.26436 | 0.1 | 2012/09/19 20:07 | 1.26562 | -1,174.08 | 1,162,739.16 |
301 | AUDNZD.raw | sell | 2012/09/20 01:42 | 1.26951 | 0.1 | 2012/09/20 01:45 | 1.26745 | 1,814.15 | 1,164,553.31 |
302 | AUDNZD.raw | buy | 2012/09/20 01:45 | 1.26561 | 0.1 | 2012/09/20 02:55 | 1.26177 | -3,494.66 | 1,161,058.65 |
303 | AUDNZD.raw | sell | 2012/09/21 12:01 | 1.26314 | 0.1 | 2012/09/21 13:09 | 1.26180 | 1,166.08 | 1,162,224.73 |
304 | AUDNZD.raw | buy | 2012/09/24 00:00 | 1.25850 | 0.1 | 2012/09/24 00:51 | 1.25992 | 1,237.5 | 1,163,462.23 |
305 | AUDNZD.raw | sell | 2012/09/24 01:02 | 1.26084 | 0.1 | 2012/09/24 03:25 | 1.26117 | -337.02 | 1,163,125.21 |
306 | AUDNZD.raw | sell | 2012/09/24 15:15 | 1.26869 | 0.1 | 2012/09/24 16:56 | 1.26806 | 527.04 | 1,163,652.25 |
307 | AUDNZD.raw | sell | 2012/09/25 23:12 | 1.26454 | 0.1 | 2012/09/25 23:56 | 1.26398 | 464.04 | 1,164,116.29 |
308 | AUDNZD.raw | sell | 2012/09/26 01:46 | 1.26547 | 0.1 | 2012/09/26 02:30 | 1.26450 | 833.06 | 1,164,949.35 |
309 | AUDNZD.raw | buy | 2012/09/26 18:59 | 1.25822 | 0.1 | 2012/09/26 20:40 | 1.25762 | -579.79 | 1,164,369.56 |
310 | AUDNZD.raw | sell | 2012/09/28 18:43 | 1.25321 | 0.1 | 2012/09/28 19:22 | 1.25231 | 770.06 | 1,165,139.62 |
311 | AUDNZD.raw | buy | 2012/09/28 23:59 | 1.24951 | 0.1 | 2012/10/01 00:38 | 1.25048 | 805.85 | 1,165,945.47 |
312 | AUDNZD.raw | sell | 2012/10/01 17:23 | 1.25073 | 0.1 | 2012/10/01 18:41 | 1.25118 | -445.03 | 1,165,500.44 |
313 | AUDNZD.raw | buy | 2012/10/02 14:05 | 1.23811 | 0.1 | 2012/10/02 14:45 | 1.23849 | 301.87 | 1,165,802.31 |
314 | AUDNZD.raw | sell | 2012/10/03 16:41 | 1.24607 | 0.1 | 2012/10/03 17:13 | 1.24503 | 896.07 | 1,166,698.38 |
315 | AUDNZD.raw | sell | 2012/10/04 16:36 | 1.24710 | 0.1 | 2012/10/04 17:32 | 1.24793 | -787.06 | 1,165,911.32 |
316 | AUDNZD.raw | buy | 2012/10/05 15:31 | 1.24207 | 0.1 | 2012/10/05 15:39 | 1.24372 | 1,444.42 | 1,167,355.74 |
317 | AUDNZD.raw | buy | 2012/10/05 17:54 | 1.24086 | 0.1 | 2012/10/05 18:49 | 1.24109 | 166.92 | 1,167,522.66 |
318 | AUDNZD.raw | sell | 2012/10/05 20:29 | 1.24317 | 0.1 | 2012/10/05 21:22 | 1.24323 | -94.01 | 1,167,428.65 |
319 | AUDNZD.raw | sell | 2012/10/05 21:49 | 1.24461 | 0.1 | 2012/10/08 00:00 | 1.24362 | 857.73 | 1,168,286.38 |
320 | AUDNZD.raw | buy | 2012/10/08 00:01 | 1.24228 | 0.1 | 2012/10/08 00:45 | 1.24317 | 760.69 | 1,169,047.07 |
321 | AUDNZD.raw | buy | 2012/10/08 18:05 | 1.24414 | 0.1 | 2012/10/08 19:49 | 1.24341 | -696.74 | 1,168,350.33 |
322 | AUDNZD.raw | sell | 2012/10/10 16:29 | 1.25399 | 0.1 | 2012/10/10 17:30 | 1.25343 | 464.04 | 1,168,814.37 |
323 | AUDNZD.raw | sell | 2012/10/10 19:51 | 1.25426 | 0.1 | 2012/10/10 20:57 | 1.25355 | 599.04 | 1,169,413.41 |
324 | AUDNZD.raw | buy | 2012/10/12 12:24 | 1.25204 | 0.1 | 2012/10/12 14:19 | 1.24995 | -1,920.27 | 1,167,493.14 |
325 | AUDNZD.raw | sell | 2012/10/12 18:33 | 1.25129 | 0.1 | 2012/10/12 20:26 | 1.25062 | 563.04 | 1,168,056.18 |
326 | AUDNZD.raw | sell | 2012/10/15 01:47 | 1.25492 | 0.1 | 2012/10/15 02:24 | 1.25413 | 671.05 | 1,168,727.23 |
327 | AUDNZD.raw | buy | 2012/10/15 17:59 | 1.25316 | 0.1 | 2012/10/15 19:21 | 1.25152 | -1,515.42 | 1,167,211.81 |
328 | AUDNZD.raw | sell | 2012/10/16 00:45 | 1.25404 | 0.1 | 2012/10/16 02:19 | 1.25627 | -2,047.16 | 1,165,164.65 |
329 | AUDNZD.raw | sell | 2012/10/16 14:28 | 1.26271 | 0.1 | 2012/10/16 14:55 | 1.26133 | 1,202.09 | 1,166,366.74 |
330 | AUDNZD.raw | sell | 2012/10/16 16:19 | 1.26299 | 0.1 | 2012/10/16 18:13 | 1.26354 | -535.04 | 1,165,831.7 |
331 | AUDNZD.raw | buy | 2012/10/17 14:13 | 1.26112 | 0.1 | 2012/10/17 15:02 | 1.26164 | 427.82 | 1,166,259.52 |
332 | AUDNZD.raw | buy | 2012/10/17 15:27 | 1.26024 | 0.1 | 2012/10/17 15:38 | 1.26177 | 1,336.46 | 1,167,595.98 |
333 | AUDNZD.raw | buy | 2012/10/17 15:54 | 1.26009 | 0.1 | 2012/10/17 16:35 | 1.26041 | 247.89 | 1,167,843.87 |
334 | AUDNZD.raw | sell | 2012/10/17 16:52 | 1.26174 | 0.1 | 2012/10/17 19:22 | 1.26253 | -751.06 | 1,167,092.81 |
335 | AUDNZD.raw | sell | 2012/10/18 17:17 | 1.26608 | 0.1 | 2012/10/18 17:57 | 1.26500 | 932.08 | 1,168,024.89 |
336 | AUDNZD.raw | buy | 2012/10/18 18:29 | 1.26376 | 0.1 | 2012/10/18 19:16 | 1.26438 | 517.79 | 1,168,542.68 |
337 | AUDNZD.raw | sell | 2012/10/18 23:37 | 1.26715 | 0.1 | 2012/10/19 00:38 | 1.26568 | 1,289.76 | 1,169,832.44 |
338 | AUDNZD.raw | sell | 2012/10/19 18:54 | 1.26626 | 0.1 | 2012/10/19 19:34 | 1.26458 | 1,472.12 | 1,171,304.56 |
339 | AUDNZD.raw | buy | 2012/10/22 00:00 | 1.26417 | 0.1 | 2012/10/22 00:59 | 1.26439 | 157.91 | 1,171,462.47 |
340 | AUDNZD.raw | sell | 2012/10/23 13:49 | 1.26207 | 0.1 | 2012/10/23 15:28 | 1.26343 | -1,264.1 | 1,170,198.37 |
341 | AUDNZD.raw | sell | 2012/10/24 21:12 | 1.26797 | 0.1 | 2012/10/24 21:39 | 1.26638 | 1,391.11 | 1,171,589.48 |
342 | AUDNZD.raw | sell | 2012/10/24 22:55 | 1.26802 | 0.1 | 2012/10/24 23:00 | 1.26592 | 1,850.15 | 1,173,439.63 |
343 | AUDNZD.raw | buy | 2012/10/24 23:01 | 1.26464 | 0.1 | 2012/10/25 00:00 | 1.26222 | -2,297.58 | 1,171,142.05 |
344 | AUDNZD.raw | buy | 2012/10/25 01:34 | 1.26086 | 0.1 | 2012/10/25 02:28 | 1.26146 | 499.79 | 1,171,641.84 |
345 | AUDNZD.raw | sell | 2012/10/25 23:03 | 1.26179 | 0.1 | 2012/10/26 00:16 | 1.26456 | -2,526.54 | 1,169,115.3 |
346 | AUDNZD.raw | buy | 2012/10/26 15:32 | 1.25876 | 0.1 | 2012/10/26 15:50 | 1.26037 | 1,408.44 | 1,170,523.74 |
347 | AUDNZD.raw | buy | 2012/10/29 00:01 | 1.25914 | 0.1 | 2012/10/29 00:43 | 1.26000 | 733.7 | 1,171,257.44 |
348 | AUDNZD.raw | buy | 2012/10/29 00:48 | 1.25858 | 0.1 | 2012/10/29 01:07 | 1.25998 | 1,219.51 | 1,172,476.95 |
349 | AUDNZD.raw | sell | 2012/10/29 13:59 | 1.26252 | 0.1 | 2012/10/29 15:15 | 1.26208 | 356.03 | 1,172,832.98 |
350 | AUDNZD.raw | sell | 2012/10/29 17:28 | 1.26327 | 0.1 | 2012/10/29 18:07 | 1.26237 | 770.06 | 1,173,603.04 |
351 | AUDNZD.raw | buy | 2012/10/29 19:00 | 1.26101 | 0.1 | 2012/10/29 19:41 | 1.26140 | 310.86 | 1,173,913.9 |
352 | AUDNZD.raw | sell | 2012/10/30 16:42 | 1.26414 | 0.1 | 2012/10/30 16:59 | 1.26252 | 1,418.11 | 1,175,332.01 |
353 | AUDNZD.raw | buy | 2012/10/31 19:00 | 1.26093 | 0.1 | 2012/10/31 19:35 | 1.26213 | 1,039.58 | 1,176,371.59 |
354 | AUDNZD.raw | buy | 2012/11/01 14:58 | 1.25862 | 0.1 | 2012/11/01 16:47 | 1.25621 | -2,208.15 | 1,174,163.44 |
355 | AUDNZD.raw | sell | 2012/11/02 15:30 | 1.25535 | 0.1 | 2012/11/02 15:32 | 1.25370 | 1,445.11 | 1,175,608.55 |
356 | AUDNZD.raw | buy | 2012/11/02 17:18 | 1.25390 | 0.1 | 2012/11/02 17:48 | 1.25526 | 1,183.52 | 1,176,792.07 |
357 | AUDNZD.raw | sell | 2012/11/05 14:14 | 1.25716 | 0.1 | 2012/11/05 15:44 | 1.25703 | 77.01 | 1,176,869.08 |
358 | AUDNZD.raw | buy | 2012/11/06 14:04 | 1.26036 | 0.1 | 2012/11/06 14:45 | 1.26005 | -318.89 | 1,176,550.19 |
359 | AUDNZD.raw | sell | 2012/11/07 16:54 | 1.26120 | 0.1 | 2012/11/07 17:27 | 1.26045 | 635.04 | 1,177,185.23 |
360 | AUDNZD.raw | sell | 2012/11/07 23:45 | 1.26367 | 0.1 | 2012/11/08 00:57 | 1.26999 | -5,708.47 | 1,171,476.76 |
361 | AUDNZD.raw | sell | 2012/11/08 17:09 | 1.27621 | 0.1 | 2012/11/08 17:59 | 1.27600 | 149.01 | 1,171,625.77 |
362 | AUDNZD.raw | buy | 2012/11/09 00:02 | 1.27529 | 0.1 | 2012/11/09 00:22 | 1.27653 | 1,075.56 | 1,172,701.33 |
363 | AUDNZD.raw | sell | 2012/11/09 01:32 | 1.27781 | 0.1 | 2012/11/09 02:30 | 1.27723 | 482.04 | 1,173,183.37 |
364 | AUDNZD.raw | sell | 2012/11/09 13:15 | 1.27585 | 0.1 | 2012/11/09 13:52 | 1.27487 | 842.07 | 1,174,025.44 |
365 | AUDNZD.raw | sell | 2012/11/13 23:45 | 1.27558 | 0.1 | 2012/11/14 01:15 | 1.27711 | -1,410.45 | 1,172,614.99 |
366 | AUDNZD.raw | sell | 2012/11/14 13:13 | 1.27992 | 0.1 | 2012/11/14 15:24 | 1.28121 | -1,201.09 | 1,171,413.9 |
367 | AUDNZD.raw | sell | 2012/11/14 17:07 | 1.28264 | 0.1 | 2012/11/14 17:59 | 1.28214 | 410.03 | 1,171,823.93 |
368 | AUDNZD.raw | buy | 2012/11/15 12:09 | 1.27292 | 0.1 | 2012/11/15 12:46 | 1.27362 | 589.75 | 1,172,413.68 |
369 | AUDNZD.raw | buy | 2012/11/15 15:43 | 1.27167 | 0.1 | 2012/11/15 16:18 | 1.27218 | 418.82 | 1,172,832.5 |
370 | AUDNZD.raw | buy | 2012/11/16 16:24 | 1.27466 | 0.1 | 2012/11/16 16:55 | 1.27551 | 724.7 | 1,173,557.2 |
371 | AUDNZD.raw | sell | 2012/11/16 18:28 | 1.27722 | 0.1 | 2012/11/16 18:48 | 1.27539 | 1,607.13 | 1,175,164.33 |
372 | AUDNZD.raw | buy | 2012/11/16 22:43 | 1.27404 | 0.1 | 2012/11/19 00:30 | 1.27243 | -1,515.25 | 1,173,649.08 |
373 | AUDNZD.raw | buy | 2012/11/19 12:31 | 1.27290 | 0.1 | 2012/11/19 13:48 | 1.27192 | -921.66 | 1,172,727.42 |
374 | AUDNZD.raw | buy | 2012/11/19 17:46 | 1.27039 | 0.1 | 2012/11/19 18:08 | 1.27167 | 1,111.56 | 1,173,838.98 |
375 | AUDNZD.raw | sell | 2012/11/20 00:13 | 1.27133 | 0.1 | 2012/11/20 01:32 | 1.27133 | -40 | 1,173,838.98 |
376 | AUDNZD.raw | sell | 2012/11/20 17:39 | 1.27294 | 0.1 | 2012/11/20 19:14 | 1.27260 | 266.02 | 1,174,105 |
377 | AUDNZD.raw | buy | 2012/11/23 17:27 | 1.26962 | 0.1 | 2012/11/23 19:06 | 1.26847 | -1,074.59 | 1,173,030.41 |
378 | AUDNZD.raw | sell | 2012/11/27 00:05 | 1.27381 | 0.1 | 2012/11/27 02:33 | 1.27314 | 563.04 | 1,173,593.45 |
379 | AUDNZD.raw | sell | 2012/11/30 14:22 | 1.27129 | 0.1 | 2012/11/30 16:49 | 1.27191 | -598.04 | 1,172,995.41 |
380 | AUDNZD.raw | buy | 2012/12/05 22:00 | 1.26580 | 0.1 | 2012/12/05 23:32 | 1.26252 | -2,990.85 | 1,170,004.56 |
381 | AUDNZD.raw | buy | 2012/12/06 15:18 | 1.25924 | 0.1 | 2012/12/06 15:55 | 1.25919 | -84.99 | 1,169,919.57 |
382 | AUDNZD.raw | sell | 2012/12/06 17:56 | 1.26067 | 0.1 | 2012/12/06 19:19 | 1.25980 | 743.06 | 1,170,662.63 |
383 | AUDNZD.raw | buy | 2012/12/11 12:41 | 1.25204 | 0.1 | 2012/12/11 13:25 | 1.25211 | 22.97 | 1,170,685.6 |
384 | AUDNZD.raw | sell | 2012/12/11 13:57 | 1.25365 | 0.1 | 2012/12/11 15:14 | 1.25316 | 401.04 | 1,171,086.64 |
385 | AUDNZD.raw | buy | 2012/12/12 21:03 | 1.25079 | 0.1 | 2012/12/12 21:49 | 1.25125 | 373.84 | 1,171,460.48 |
386 | AUDNZD.raw | buy | 2012/12/14 18:07 | 1.24947 | 0.1 | 2012/12/14 18:52 | 1.24924 | -246.92 | 1,171,213.56 |
387 | AUDNZD.raw | buy | 2012/12/14 19:17 | 1.24786 | 0.1 | 2012/12/14 20:00 | 1.24855 | 580.76 | 1,171,794.32 |
388 | AUDNZD.raw | sell | 2012/12/14 22:34 | 1.24998 | 0.1 | 2012/12/14 23:09 | 1.24858 | 1,220.09 | 1,173,014.41 |
389 | AUDNZD.raw | buy | 2012/12/17 00:02 | 1.24695 | 0.1 | 2012/12/17 00:45 | 1.24676 | -210.94 | 1,172,803.47 |
390 | AUDNZD.raw | sell | 2012/12/17 01:00 | 1.24790 | 0.1 | 2012/12/17 01:00 | 1.24585 | 1,805.14 | 1,174,608.61 |
391 | AUDNZD.raw | sell | 2012/12/18 14:19 | 1.25228 | 0.1 | 2012/12/18 14:56 | 1.25170 | 482.04 | 1,175,090.65 |
392 | AUDNZD.raw | sell | 2012/12/19 00:57 | 1.25252 | 0.1 | 2012/12/19 01:37 | 1.25134 | 1,022.09 | 1,176,112.74 |
393 | AUDNZD.raw | buy | 2012/12/19 17:59 | 1.25353 | 0.1 | 2012/12/19 18:43 | 1.25436 | 706.71 | 1,176,819.45 |
394 | AUDNZD.raw | buy | 2012/12/19 23:41 | 1.25249 | 0.1 | 2012/12/19 23:45 | 1.25414 | 1,444.42 | 1,178,263.87 |
395 | AUDNZD.raw | sell | 2012/12/19 23:45 | 1.25507 | 0.1 | 2012/12/20 00:48 | 1.25646 | -1,271.14 | 1,176,992.73 |
396 | AUDNZD.raw | sell | 2012/12/20 13:19 | 1.25808 | 0.1 | 2012/12/20 14:17 | 1.25750 | 482.04 | 1,177,474.77 |
397 | AUDNZD.raw | buy | 2012/12/20 16:06 | 1.25527 | 0.1 | 2012/12/20 16:50 | 1.25586 | 490.79 | 1,177,965.56 |
398 | AUDNZD.raw | sell | 2012/12/20 17:33 | 1.25705 | 0.1 | 2012/12/20 20:44 | 1.25708 | -67.02 | 1,177,898.54 |
399 | AUDNZD.raw | sell | 2012/12/21 12:43 | 1.26536 | 0.1 | 2012/12/21 14:17 | 1.26556 | -220.01 | 1,177,678.53 |
400 | AUDNZD.raw | buy | 2012/12/21 17:59 | 1.26487 | 0.1 | 2012/12/21 19:11 | 1.26388 | -930.66 | 1,176,747.87 |
401 | AUDNZD.raw | sell | 2012/12/21 23:56 | 1.26438 | 0.1 | 2012/12/24 00:00 | 1.26195 | 2,153.83 | 1,178,901.7 |
402 | AUDNZD.raw | buy | 2012/12/26 17:53 | 1.26734 | 0.1 | 2012/12/26 18:34 | 1.26765 | 238.89 | 1,179,140.59 |
403 | AUDNZD.raw | sell | 2012/12/26 18:40 | 1.26857 | 0.1 | 2012/12/26 20:00 | 1.26892 | -355.02 | 1,178,785.57 |
404 | AUDNZD.raw | buy | 2012/12/26 20:01 | 1.26811 | 0.1 | 2012/12/26 20:50 | 1.26829 | 121.94 | 1,178,907.51 |
405 | AUDNZD.raw | buy | 2012/12/27 21:49 | 1.26449 | 0.1 | 2012/12/27 23:44 | 1.26398 | -498.82 | 1,178,408.69 |
406 | AUDNZD.raw | buy | 2012/12/28 00:33 | 1.26253 | 0.1 | 2012/12/28 01:19 | 1.26228 | -264.92 | 1,178,143.77 |
407 | AUDNZD.raw | sell | 2012/12/28 17:54 | 1.26394 | 0.1 | 2012/12/28 20:12 | 1.26426 | -328.02 | 1,177,815.75 |
408 | AUDNZD.raw | buy | 2012/12/31 17:49 | 1.25805 | 0.1 | 2012/12/31 19:16 | 1.25745 | -579.79 | 1,177,235.96 |
409 | AUDNZD.raw | buy | 2012/12/31 19:57 | 1.25645 | 0.1 | 2012/12/31 20:41 | 1.25706 | 508.79 | 1,177,744.75 |
410 | AUDNZD.raw | buy | 2012/12/31 20:54 | 1.25547 | 0.1 | 2012/12/31 21:00 | 1.25709 | 1,417.43 | 1,179,162.18 |
411 | AUDNZD.raw | buy | 2012/12/31 21:53 | 1.25428 | 0.1 | 2012/12/31 22:56 | 1.25479 | 418.82 | 1,179,581 |
411 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
413 | AUDNZD.raw | sell | 2013/01/02 12:07 | 1.25244 | 0.1 | 2013/01/02 12:56 | 1.25247 | -67 | 999,933 |
414 | AUDNZD.raw | sell | 2013/01/02 17:46 | 1.25775 | 0.1 | 2013/01/02 22:05 | 1.26200 | -3,865.3 | 996,067.7 |
415 | AUDNZD.raw | buy | 2013/01/03 01:50 | 1.25821 | 0.1 | 2013/01/03 02:03 | 1.25969 | 1,291.48 | 997,359.18 |
416 | AUDNZD.raw | sell | 2013/01/03 14:34 | 1.26123 | 0.1 | 2013/01/03 15:17 | 1.26034 | 761.07 | 998,120.25 |
417 | AUDNZD.raw | sell | 2013/01/03 16:59 | 1.26134 | 0.1 | 2013/01/03 17:42 | 1.26181 | -463.04 | 997,657.21 |
418 | AUDNZD.raw | sell | 2013/01/03 17:56 | 1.26364 | 0.1 | 2013/01/03 19:29 | 1.26284 | 680.05 | 998,337.26 |
419 | AUDNZD.raw | sell | 2013/01/03 21:10 | 1.26455 | 0.1 | 2013/01/03 21:55 | 1.26434 | 149.02 | 998,486.28 |
420 | AUDNZD.raw | sell | 2013/01/04 15:38 | 1.26664 | 0.1 | 2013/01/04 15:51 | 1.26475 | 1,661.13 | 1,000,147.41 |
421 | AUDNZD.raw | buy | 2013/01/04 17:58 | 1.26097 | 0.1 | 2013/01/04 18:59 | 1.26168 | 598.75 | 1,000,746.16 |
422 | AUDNZD.raw | sell | 2013/01/07 01:00 | 1.26307 | 0.1 | 2013/01/07 02:07 | 1.26180 | 1,103.08 | 1,001,849.24 |
423 | AUDNZD.raw | buy | 2013/01/07 12:28 | 1.25700 | 0.1 | 2013/01/07 13:12 | 1.25665 | -354.88 | 1,001,494.36 |
424 | AUDNZD.raw | sell | 2013/01/08 12:09 | 1.25592 | 0.1 | 2013/01/08 13:20 | 1.25574 | 122.01 | 1,001,616.37 |
425 | AUDNZD.raw | sell | 2013/01/08 17:39 | 1.25678 | 0.1 | 2013/01/08 18:45 | 1.25625 | 437.03 | 1,002,053.4 |
426 | AUDNZD.raw | sell | 2013/01/08 23:45 | 1.25511 | 0.1 | 2013/01/09 01:14 | 1.25509 | -15.34 | 1,002,038.06 |
427 | AUDNZD.raw | sell | 2013/01/09 14:14 | 1.25625 | 0.1 | 2013/01/09 14:58 | 1.25487 | 1,202.09 | 1,003,240.15 |
428 | AUDNZD.raw | buy | 2013/01/10 12:08 | 1.25453 | 0.1 | 2013/01/10 13:28 | 1.25315 | -1,281.51 | 1,001,958.64 |
429 | AUDNZD.raw | sell | 2013/01/10 17:36 | 1.25422 | 0.1 | 2013/01/10 19:30 | 1.25540 | -1,102.08 | 1,000,856.56 |
430 | AUDNZD.raw | sell | 2013/01/11 12:23 | 1.25759 | 0.1 | 2013/01/11 13:53 | 1.25810 | -499.04 | 1,000,357.52 |
431 | AUDNZD.raw | buy | 2013/01/11 17:02 | 1.25767 | 0.1 | 2013/01/11 17:31 | 1.25957 | 1,669.33 | 1,002,026.85 |
432 | AUDNZD.raw | buy | 2013/01/11 17:59 | 1.25758 | 0.1 | 2013/01/11 18:26 | 1.25918 | 1,399.44 | 1,003,426.29 |
433 | AUDNZD.raw | buy | 2013/01/11 23:52 | 1.25739 | 0.1 | 2013/01/11 23:54 | 1.25901 | 1,417.44 | 1,004,843.73 |
434 | AUDNZD.raw | sell | 2013/01/14 00:47 | 1.25888 | 0.1 | 2013/01/14 02:32 | 1.25855 | 257.02 | 1,005,100.75 |
435 | AUDNZD.raw | sell | 2013/01/14 16:56 | 1.25584 | 0.1 | 2013/01/14 19:08 | 1.25705 | -1,129.08 | 1,003,971.67 |
436 | AUDNZD.raw | buy | 2013/01/14 23:02 | 1.25529 | 0.1 | 2013/01/14 23:59 | 1.25385 | -1,335.5 | 1,002,636.17 |
437 | AUDNZD.raw | sell | 2013/01/15 14:52 | 1.25345 | 0.1 | 2013/01/15 15:56 | 1.25529 | -1,696.13 | 1,000,940.04 |
438 | AUDNZD.raw | sell | 2013/01/15 16:22 | 1.25691 | 0.1 | 2013/01/15 17:20 | 1.25679 | 68 | 1,001,008.04 |
439 | AUDNZD.raw | buy | 2013/01/15 22:28 | 1.25690 | 0.1 | 2013/01/15 23:12 | 1.25780 | 769.68 | 1,001,777.72 |
440 | AUDNZD.raw | buy | 2013/01/16 01:29 | 1.25651 | 0.1 | 2013/01/16 02:32 | 1.25616 | -354.88 | 1,001,422.84 |
441 | AUDNZD.raw | sell | 2013/01/17 23:45 | 1.25411 | 0.1 | 2013/01/17 23:45 | 1.26485 | -9,706.75 | 991,716.09 |
442 | AUDNZD.raw | sell | 2013/01/17 23:50 | 1.26027 | 0.1 | 2013/01/18 01:16 | 1.26031 | -69.34 | 991,646.75 |
443 | AUDNZD.raw | buy | 2013/01/23 23:31 | 1.25208 | 0.1 | 2013/01/24 02:10 | 1.25070 | -1,361.93 | 990,284.82 |
444 | AUDNZD.raw | sell | 2013/01/28 00:00 | 1.24653 | 0.1 | 2013/01/28 01:15 | 1.24581 | 608.04 | 990,892.86 |
445 | AUDNZD.raw | sell | 2013/01/28 12:48 | 1.25433 | 0.1 | 2013/01/28 14:25 | 1.25372 | 509.04 | 991,401.9 |
446 | AUDNZD.raw | buy | 2013/01/28 16:01 | 1.25213 | 0.1 | 2013/01/28 17:00 | 1.25139 | -705.74 | 990,696.16 |
447 | AUDNZD.raw | buy | 2013/01/28 23:45 | 1.24823 | 0.1 | 2013/01/29 00:28 | 1.24925 | 850.83 | 991,546.99 |
448 | AUDNZD.raw | sell | 2013/01/30 17:26 | 1.25486 | 0.1 | 2013/01/30 17:51 | 1.25317 | 1,481.12 | 993,028.11 |
449 | AUDNZD.raw | buy | 2013/01/30 21:58 | 1.25132 | 0.1 | 2013/01/30 23:11 | 1.24513 | -5,608.84 | 987,419.27 |
450 | AUDNZD.raw | buy | 2013/01/31 12:14 | 1.24262 | 0.1 | 2013/01/31 12:50 | 1.24324 | 517.79 | 987,937.06 |
451 | AUDNZD.raw | buy | 2013/02/01 15:44 | 1.23140 | 0.1 | 2013/02/01 15:56 | 1.23299 | 1,390.44 | 989,327.5 |
452 | AUDNZD.raw | buy | 2013/02/01 16:33 | 1.23082 | 0.1 | 2013/02/01 17:12 | 1.23139 | 472.8 | 989,800.3 |
453 | AUDNZD.raw | sell | 2013/02/01 17:48 | 1.23196 | 0.1 | 2013/02/01 18:49 | 1.22996 | 1,760.14 | 991,560.44 |
454 | AUDNZD.raw | sell | 2013/02/01 21:59 | 1.23181 | 0.1 | 2013/02/01 23:07 | 1.23084 | 833.07 | 992,393.51 |
455 | AUDNZD.raw | sell | 2013/02/04 00:46 | 1.23063 | 0.1 | 2013/02/04 02:25 | 1.23189 | -1,174.09 | 991,219.42 |
456 | AUDNZD.raw | sell | 2013/02/04 20:04 | 1.23365 | 0.1 | 2013/02/04 22:12 | 1.23589 | -2,056.15 | 989,163.27 |
457 | AUDNZD.raw | sell | 2013/02/04 22:52 | 1.23765 | 0.1 | 2013/02/05 02:24 | 1.23822 | -546.38 | 988,616.89 |
458 | AUDNZD.raw | buy | 2013/02/05 17:27 | 1.23128 | 0.1 | 2013/02/05 18:10 | 1.23159 | 238.89 | 988,855.78 |
459 | AUDNZD.raw | sell | 2013/02/06 00:13 | 1.23082 | 0.1 | 2013/02/06 01:08 | 1.22915 | 1,463.12 | 990,318.9 |
460 | AUDNZD.raw | buy | 2013/02/06 23:45 | 1.22325 | 0.1 | 2013/02/06 23:45 | 1.22472 | 1,282.49 | 991,601.39 |
461 | AUDNZD.raw | sell | 2013/02/06 23:45 | 1.22623 | 0.1 | 2013/02/07 02:25 | 1.23065 | -3,998.34 | 987,603.05 |
462 | AUDNZD.raw | sell | 2013/02/07 13:56 | 1.23613 | 0.1 | 2013/02/07 14:45 | 1.23588 | 185.02 | 987,788.07 |
463 | AUDNZD.raw | sell | 2013/02/07 17:57 | 1.23868 | 0.1 | 2013/02/07 19:02 | 1.23807 | 509.05 | 988,297.12 |
464 | AUDNZD.raw | buy | 2013/02/07 19:37 | 1.23697 | 0.1 | 2013/02/07 21:22 | 1.23693 | -75.99 | 988,221.13 |
465 | AUDNZD.raw | sell | 2013/02/07 21:25 | 1.23782 | 0.1 | 2013/02/07 21:58 | 1.23658 | 1,076.08 | 989,297.21 |
466 | AUDNZD.raw | sell | 2013/02/08 17:08 | 1.23446 | 0.1 | 2013/02/08 17:48 | 1.23387 | 491.04 | 989,788.25 |
467 | AUDNZD.raw | sell | 2013/02/08 18:16 | 1.23549 | 0.1 | 2013/02/08 22:29 | 1.23545 | -4 | 989,784.25 |
468 | AUDNZD.raw | sell | 2013/02/13 01:32 | 1.22712 | 0.1 | 2013/02/13 04:43 | 1.22913 | -1,849.14 | 987,935.11 |
469 | AUDNZD.raw | buy | 2013/02/13 23:25 | 1.22857 | 0.1 | 2013/02/14 00:20 | 1.22592 | -2,504.49 | 985,430.62 |
470 | AUDNZD.raw | sell | 2013/02/14 12:35 | 1.21937 | 0.1 | 2013/02/14 13:59 | 1.21935 | -21.99 | 985,408.63 |
471 | AUDNZD.raw | sell | 2013/02/14 17:37 | 1.22167 | 0.1 | 2013/02/14 19:58 | 1.22162 | 5.01 | 985,413.64 |
472 | AUDNZD.raw | sell | 2013/02/14 23:07 | 1.22138 | 0.1 | 2013/02/14 23:45 | 1.22035 | 887.08 | 986,300.72 |
473 | AUDNZD.raw | buy | 2013/02/14 23:45 | 1.21744 | 0.1 | 2013/02/15 01:34 | 1.21565 | -1,677.19 | 984,623.53 |
474 | AUDNZD.raw | buy | 2013/02/15 15:37 | 1.21664 | 0.1 | 2013/02/15 16:48 | 1.21680 | 103.94 | 984,727.47 |
475 | AUDNZD.raw | sell | 2013/02/15 17:54 | 1.21886 | 0.1 | 2013/02/15 18:31 | 1.21827 | 491.04 | 985,218.51 |
476 | AUDNZD.raw | sell | 2013/02/15 23:51 | 1.22083 | 0.1 | 2013/02/15 23:59 | 1.21869 | 1,886.15 | 987,104.66 |
477 | AUDNZD.raw | buy | 2013/02/19 16:48 | 1.22314 | 0.1 | 2013/02/19 19:27 | 1.22037 | -2,532.04 | 984,572.62 |
478 | AUDNZD.raw | buy | 2013/02/20 15:18 | 1.23102 | 0.1 | 2013/02/20 15:55 | 1.23159 | 472.8 | 985,045.42 |
479 | AUDNZD.raw | buy | 2013/02/20 16:22 | 1.22940 | 0.1 | 2013/02/20 17:39 | 1.22968 | 211.9 | 985,257.32 |
480 | AUDNZD.raw | sell | 2013/02/20 21:13 | 1.22958 | 0.1 | 2013/02/20 21:45 | 1.22826 | 1,148.08 | 986,405.4 |
481 | AUDNZD.raw | sell | 2013/02/22 00:37 | 1.22960 | 0.1 | 2013/02/22 02:24 | 1.23241 | -2,569.2 | 983,836.2 |
482 | AUDNZD.raw | sell | 2013/02/22 17:26 | 1.23442 | 0.1 | 2013/02/22 18:07 | 1.23307 | 1,175.09 | 985,011.29 |
483 | AUDNZD.raw | buy | 2013/02/22 18:32 | 1.23147 | 0.1 | 2013/02/22 19:15 | 1.23150 | -13.01 | 984,998.28 |
484 | AUDNZD.raw | sell | 2013/02/25 20:56 | 1.22845 | 0.1 | 2013/02/25 21:18 | 1.22670 | 1,535.12 | 986,533.4 |
485 | AUDNZD.raw | sell | 2013/02/25 21:59 | 1.22829 | 0.1 | 2013/02/25 22:59 | 1.22844 | -175.01 | 986,358.39 |
486 | AUDNZD.raw | sell | 2013/02/25 23:13 | 1.23207 | 0.1 | 2013/02/26 03:08 | 1.23226 | -204.36 | 986,154.03 |
487 | AUDNZD.raw | sell | 2013/02/26 13:28 | 1.23551 | 0.1 | 2013/02/26 14:07 | 1.23511 | 320.02 | 986,474.05 |
488 | AUDNZD.raw | sell | 2013/02/26 14:22 | 1.23703 | 0.1 | 2013/02/26 15:30 | 1.23695 | 32 | 986,506.05 |
489 | AUDNZD.raw | sell | 2013/02/26 17:09 | 1.23827 | 0.1 | 2013/02/26 17:51 | 1.23829 | -58 | 986,448.05 |
490 | AUDNZD.raw | sell | 2013/02/26 23:12 | 1.24024 | 0.1 | 2013/02/26 23:59 | 1.23945 | 671.06 | 987,119.11 |
491 | AUDNZD.raw | buy | 2013/02/27 21:47 | 1.23526 | 0.1 | 2013/02/27 22:07 | 1.23708 | 1,597.36 | 988,716.47 |
492 | AUDNZD.raw | buy | 2013/02/28 00:33 | 1.23440 | 0.1 | 2013/02/28 00:35 | 1.23598 | 1,381.45 | 990,097.92 |
493 | AUDNZD.raw | sell | 2013/02/28 01:12 | 1.23731 | 0.1 | 2013/02/28 02:00 | 1.23673 | 482.04 | 990,579.96 |
494 | AUDNZD.raw | sell | 2013/02/28 23:39 | 1.23635 | 0.1 | 2013/03/01 01:32 | 1.23798 | -1,500.46 | 989,079.5 |
495 | AUDNZD.raw | sell | 2013/03/01 12:03 | 1.23631 | 0.1 | 2013/03/01 12:45 | 1.23571 | 500.04 | 989,579.54 |
496 | AUDNZD.raw | sell | 2013/03/01 17:24 | 1.23858 | 0.1 | 2013/03/01 19:01 | 1.23757 | 869.07 | 990,448.61 |
497 | AUDNZD.raw | sell | 2013/03/04 00:01 | 1.23892 | 0.1 | 2013/03/04 01:10 | 1.23821 | 599.04 | 991,047.65 |
498 | AUDNZD.raw | buy | 2013/03/04 12:46 | 1.23239 | 0.1 | 2013/03/04 13:33 | 1.23205 | -345.88 | 990,701.77 |
499 | AUDNZD.raw | buy | 2013/03/04 21:23 | 1.23325 | 0.1 | 2013/03/04 22:35 | 1.23200 | -1,164.56 | 989,537.21 |
500 | AUDNZD.raw | sell | 2013/03/05 12:53 | 1.23660 | 0.1 | 2013/03/05 14:07 | 1.23685 | -265.02 | 989,272.19 |
501 | AUDNZD.raw | buy | 2013/03/05 17:33 | 1.23595 | 0.1 | 2013/03/05 18:21 | 1.23504 | -858.68 | 988,413.51 |
502 | AUDNZD.raw | buy | 2013/03/05 20:48 | 1.23207 | 0.1 | 2013/03/05 22:06 | 1.23219 | 67.95 | 988,481.46 |
503 | AUDNZD.raw | buy | 2013/03/06 15:13 | 1.23283 | 0.1 | 2013/03/06 15:56 | 1.23449 | 1,453.42 | 989,934.88 |
504 | AUDNZD.raw | buy | 2013/03/06 17:01 | 1.23336 | 0.1 | 2013/03/06 17:45 | 1.23334 | -57.99 | 989,876.89 |
505 | AUDNZD.raw | sell | 2013/03/06 18:48 | 1.23516 | 0.1 | 2013/03/06 19:57 | 1.23572 | -544.04 | 989,332.85 |
506 | AUDNZD.raw | sell | 2013/03/06 23:45 | 1.23650 | 0.1 | 2013/03/07 02:30 | 1.23628 | 177.99 | 989,510.84 |
507 | AUDNZD.raw | sell | 2013/03/07 16:57 | 1.23919 | 0.1 | 2013/03/07 17:46 | 1.24038 | -1,111.09 | 988,399.75 |
508 | AUDNZD.raw | sell | 2013/03/08 15:26 | 1.24099 | 0.1 | 2013/03/08 17:49 | 1.24701 | -5,458.42 | 982,941.33 |
509 | AUDNZD.raw | sell | 2013/03/08 19:11 | 1.24788 | 0.1 | 2013/03/08 21:09 | 1.24729 | 491.04 | 983,432.37 |
510 | AUDNZD.raw | buy | 2013/03/11 13:16 | 1.24563 | 0.1 | 2013/03/11 14:34 | 1.24460 | -966.64 | 982,465.73 |
511 | AUDNZD.raw | buy | 2013/03/11 18:51 | 1.24361 | 0.1 | 2013/03/11 20:37 | 1.24339 | -237.93 | 982,227.8 |
512 | AUDNZD.raw | buy | 2013/03/11 23:11 | 1.24146 | 0.1 | 2013/03/12 00:11 | 1.24142 | -102.8 | 982,125 |
513 | AUDNZD.raw | sell | 2013/03/12 17:28 | 1.25230 | 0.1 | 2013/03/12 18:00 | 1.25103 | 1,103.08 | 983,228.08 |
514 | AUDNZD.raw | buy | 2013/03/12 23:42 | 1.24831 | 0.1 | 2013/03/13 00:06 | 1.24937 | 886.82 | 984,114.9 |
515 | AUDNZD.raw | sell | 2013/03/13 01:30 | 1.25196 | 0.1 | 2013/03/13 02:58 | 1.25213 | -193.01 | 983,921.89 |
516 | AUDNZD.raw | buy | 2013/03/13 18:59 | 1.24922 | 0.1 | 2013/03/13 20:10 | 1.24827 | -894.66 | 983,027.23 |
517 | AUDNZD.raw | sell | 2013/03/13 23:00 | 1.25029 | 0.1 | 2013/03/13 23:32 | 1.26029 | -9,040.71 | 973,986.52 |
518 | AUDNZD.raw | sell | 2013/03/14 01:22 | 1.25893 | 0.1 | 2013/03/14 02:13 | 1.25930 | -373.02 | 973,613.5 |
519 | AUDNZD.raw | buy | 2013/03/14 16:36 | 1.26417 | 0.1 | 2013/03/14 17:15 | 1.26463 | 373.84 | 973,987.34 |
520 | AUDNZD.raw | sell | 2013/03/14 17:26 | 1.26540 | 0.1 | 2013/03/14 18:44 | 1.26587 | -463.03 | 973,524.31 |
521 | AUDNZD.raw | buy | 2013/03/14 19:17 | 1.26429 | 0.1 | 2013/03/14 20:36 | 1.26397 | -327.89 | 973,196.42 |
522 | AUDNZD.raw | sell | 2013/03/14 23:26 | 1.26379 | 0.1 | 2013/03/15 01:01 | 1.26338 | 335.69 | 973,532.11 |
523 | AUDNZD.raw | buy | 2013/03/15 15:54 | 1.25957 | 0.1 | 2013/03/15 16:43 | 1.25971 | 85.95 | 973,618.06 |
524 | AUDNZD.raw | sell | 2013/03/18 12:48 | 1.25930 | 0.1 | 2013/03/18 13:50 | 1.25885 | 365.03 | 973,983.09 |
525 | AUDNZD.raw | sell | 2013/03/18 14:01 | 1.26074 | 0.1 | 2013/03/18 15:50 | 1.26088 | -166.01 | 973,817.08 |
526 | AUDNZD.raw | buy | 2013/03/18 19:00 | 1.25946 | 0.1 | 2013/03/18 20:03 | 1.25927 | -210.93 | 973,606.15 |
527 | AUDNZD.raw | buy | 2013/03/18 23:01 | 1.25875 | 0.1 | 2013/03/19 00:02 | 1.25900 | 158.1 | 973,764.25 |
528 | AUDNZD.raw | buy | 2013/03/19 16:28 | 1.25835 | 0.1 | 2013/03/19 17:29 | 1.25864 | 220.9 | 973,985.15 |
529 | AUDNZD.raw | buy | 2013/03/19 18:35 | 1.25650 | 0.1 | 2013/03/19 18:50 | 1.25795 | 1,264.49 | 975,249.64 |
530 | AUDNZD.raw | sell | 2013/03/20 18:59 | 1.26344 | 0.1 | 2013/03/20 20:07 | 1.26320 | 176.02 | 975,425.66 |
531 | AUDNZD.raw | buy | 2013/03/20 21:02 | 1.26093 | 0.1 | 2013/03/20 21:04 | 1.26254 | 1,408.44 | 976,834.1 |
532 | AUDNZD.raw | sell | 2013/03/20 23:17 | 1.26288 | 0.1 | 2013/03/21 00:03 | 1.26166 | 1,078.05 | 977,912.15 |
533 | AUDNZD.raw | buy | 2013/03/21 00:45 | 1.25870 | 0.1 | 2013/03/21 01:55 | 1.25531 | -3,089.82 | 974,822.33 |
534 | AUDNZD.raw | buy | 2013/03/21 12:32 | 1.25240 | 0.1 | 2013/03/21 13:25 | 1.25198 | -417.85 | 974,404.48 |
535 | AUDNZD.raw | buy | 2013/03/22 18:57 | 1.25093 | 0.1 | 2013/03/22 20:17 | 1.25177 | 715.71 | 975,120.19 |
536 | AUDNZD.raw | buy | 2013/03/25 01:39 | 1.25020 | 0.1 | 2013/03/25 02:10 | 1.25129 | 940.62 | 976,060.81 |
537 | AUDNZD.raw | sell | 2013/03/26 00:14 | 1.25451 | 0.1 | 2013/03/26 00:45 | 1.25219 | 2,048.17 | 978,108.98 |
538 | AUDNZD.raw | buy | 2013/03/26 00:45 | 1.25176 | 0.1 | 2013/03/26 01:30 | 1.25210 | 265.89 | 978,374.87 |
539 | AUDNZD.raw | buy | 2013/03/26 16:30 | 1.25243 | 0.1 | 2013/03/26 19:00 | 1.25103 | -1,299.51 | 977,075.36 |
540 | AUDNZD.raw | sell | 2013/03/28 16:47 | 1.24545 | 0.1 | 2013/03/28 17:23 | 1.24478 | 563.04 | 977,638.4 |
541 | AUDNZD.raw | sell | 2013/03/28 23:25 | 1.24589 | 0.1 | 2013/03/28 23:38 | 1.24413 | 1,544.12 | 979,182.52 |
542 | AUDNZD.raw | buy | 2013/04/01 17:59 | 1.24420 | 0.1 | 2013/04/01 19:23 | 1.24405 | -174.95 | 979,007.57 |
543 | AUDNZD.raw | sell | 2013/04/02 17:59 | 1.24183 | 0.1 | 2013/04/02 18:51 | 1.24059 | 1,076.08 | 980,083.65 |
544 | AUDNZD.raw | buy | 2013/04/04 15:08 | 1.24201 | 0.1 | 2013/04/04 16:08 | 1.24227 | 193.91 | 980,277.56 |
545 | AUDNZD.raw | buy | 2013/04/04 20:38 | 1.23887 | 0.1 | 2013/04/04 21:17 | 1.23919 | 247.88 | 980,525.44 |
546 | AUDNZD.raw | buy | 2013/04/05 15:31 | 1.23867 | 0.1 | 2013/04/05 16:29 | 1.23826 | -408.86 | 980,116.58 |
547 | AUDNZD.raw | buy | 2013/04/05 17:07 | 1.23603 | 0.1 | 2013/04/05 18:13 | 1.23444 | -1,470.44 | 978,646.14 |
548 | AUDNZD.raw | buy | 2013/04/05 18:35 | 1.23247 | 0.1 | 2013/04/05 19:15 | 1.23323 | 643.73 | 979,289.87 |
549 | AUDNZD.raw | buy | 2013/04/05 19:47 | 1.23171 | 0.1 | 2013/04/05 20:35 | 1.23176 | 4.98 | 979,294.85 |
550 | AUDNZD.raw | sell | 2013/04/08 01:16 | 1.23330 | 0.1 | 2013/04/08 02:06 | 1.23258 | 608.04 | 979,902.89 |
551 | AUDNZD.raw | sell | 2013/04/08 13:51 | 1.23238 | 0.1 | 2013/04/08 14:31 | 1.23219 | 131.02 | 980,033.91 |
552 | AUDNZD.raw | buy | 2013/04/08 16:43 | 1.22983 | 0.1 | 2013/04/08 17:27 | 1.22979 | -75.99 | 979,957.92 |
553 | AUDNZD.raw | sell | 2013/04/09 12:39 | 1.23436 | 0.1 | 2013/04/09 13:27 | 1.23392 | 356.04 | 980,313.96 |
554 | AUDNZD.raw | buy | 2013/04/11 00:48 | 1.22736 | 0.1 | 2013/04/11 01:25 | 1.22781 | 364.85 | 980,678.81 |
555 | AUDNZD.raw | sell | 2013/04/11 01:34 | 1.22881 | 0.1 | 2013/04/11 03:08 | 1.22874 | 23.01 | 980,701.82 |
556 | AUDNZD.raw | sell | 2013/04/11 14:03 | 1.22219 | 0.1 | 2013/04/11 14:22 | 1.22063 | 1,364.11 | 982,065.93 |
557 | AUDNZD.raw | sell | 2013/04/12 12:04 | 1.22619 | 0.1 | 2013/04/12 12:45 | 1.22541 | 662.05 | 982,727.98 |
558 | AUDNZD.raw | sell | 2013/04/15 12:41 | 1.22916 | 0.1 | 2013/04/15 13:30 | 1.22738 | 1,562.12 | 984,290.1 |
559 | AUDNZD.raw | buy | 2013/04/15 15:34 | 1.22687 | 0.1 | 2013/04/15 16:08 | 1.22770 | 706.71 | 984,996.81 |
560 | AUDNZD.raw | sell | 2013/04/15 21:23 | 1.22790 | 0.1 | 2013/04/15 21:51 | 1.22605 | 1,625.13 | 986,621.94 |
561 | AUDNZD.raw | sell | 2013/04/15 22:39 | 1.22880 | 0.1 | 2013/04/15 23:23 | 1.22797 | 707.06 | 987,329 |
562 | AUDNZD.raw | sell | 2013/04/16 19:07 | 1.22211 | 0.1 | 2013/04/16 19:33 | 1.22072 | 1,211.09 | 988,540.09 |
563 | AUDNZD.raw | sell | 2013/04/17 01:28 | 1.22437 | 0.1 | 2013/04/17 01:58 | 1.22277 | 1,400.12 | 989,940.21 |
564 | AUDNZD.raw | sell | 2013/04/17 12:37 | 1.22466 | 0.1 | 2013/04/17 13:24 | 1.22316 | 1,310.1 | 991,250.31 |
565 | AUDNZD.raw | buy | 2013/04/17 17:59 | 1.21915 | 0.1 | 2013/04/17 18:25 | 1.22014 | 850.65 | 992,100.96 |
566 | AUDNZD.raw | sell | 2013/04/18 18:39 | 1.22366 | 0.1 | 2013/04/18 19:21 | 1.22245 | 1,049.08 | 993,150.04 |
567 | AUDNZD.raw | sell | 2013/04/18 21:05 | 1.22408 | 0.1 | 2013/04/18 22:14 | 1.22321 | 743.07 | 993,893.11 |
568 | AUDNZD.raw | sell | 2013/04/19 16:51 | 1.22220 | 0.1 | 2013/04/19 17:25 | 1.22152 | 572.04 | 994,465.15 |
569 | AUDNZD.raw | sell | 2013/04/22 00:01 | 1.22296 | 0.1 | 2013/04/22 01:15 | 1.22176 | 1,040.08 | 995,505.23 |
570 | AUDNZD.raw | sell | 2013/04/22 17:21 | 1.21863 | 0.1 | 2013/04/22 20:14 | 1.21953 | -850.07 | 994,655.16 |
571 | AUDNZD.raw | buy | 2013/04/23 12:30 | 1.22008 | 0.1 | 2013/04/23 14:00 | 1.21974 | -345.88 | 994,309.28 |
572 | AUDNZD.raw | buy | 2013/04/24 00:00 | 1.21912 | 0.1 | 2013/04/24 00:45 | 1.21714 | -1,821.31 | 992,487.97 |
573 | AUDNZD.raw | sell | 2013/04/24 12:17 | 1.21581 | 0.1 | 2013/04/24 13:17 | 1.21551 | 230.02 | 992,717.99 |
574 | AUDNZD.raw | buy | 2013/04/24 15:00 | 1.21397 | 0.1 | 2013/04/24 15:37 | 1.21506 | 940.62 | 993,658.61 |
575 | AUDNZD.raw | buy | 2013/04/24 21:52 | 1.21262 | 0.1 | 2013/04/24 23:12 | 1.21266 | -4.01 | 993,654.6 |
576 | AUDNZD.raw | sell | 2013/04/25 23:23 | 1.21060 | 0.1 | 2013/04/26 01:45 | 1.21086 | -267.36 | 993,387.24 |
577 | AUDNZD.raw | buy | 2013/04/26 01:45 | 1.21002 | 0.1 | 2013/04/26 02:30 | 1.21096 | 805.67 | 994,192.91 |
578 | AUDNZD.raw | sell | 2013/04/26 19:22 | 1.20967 | 0.1 | 2013/04/26 21:57 | 1.21167 | -1,840.14 | 992,352.77 |
579 | AUDNZD.raw | buy | 2013/04/26 23:56 | 1.21050 | 0.1 | 2013/04/26 23:57 | 1.21241 | 1,678.33 | 994,031.1 |
580 | AUDNZD.raw | buy | 2013/04/29 14:09 | 1.20888 | 0.1 | 2013/04/29 14:51 | 1.20901 | 76.95 | 994,108.05 |
581 | AUDNZD.raw | sell | 2013/04/30 01:53 | 1.21118 | 0.1 | 2013/04/30 02:42 | 1.21011 | 923.07 | 995,031.12 |
582 | AUDNZD.raw | sell | 2013/04/30 17:07 | 1.20812 | 0.1 | 2013/04/30 18:45 | 1.20825 | -157.01 | 994,874.11 |
583 | AUDNZD.raw | sell | 2013/05/01 16:19 | 1.20931 | 0.1 | 2013/05/01 17:08 | 1.21040 | -1,021.08 | 993,853.03 |
584 | AUDNZD.raw | sell | 2013/05/02 15:37 | 1.20902 | 0.1 | 2013/05/02 16:41 | 1.20871 | 239.02 | 994,092.05 |
585 | AUDNZD.raw | buy | 2013/05/03 00:05 | 1.20441 | 0.1 | 2013/05/03 00:45 | 1.20642 | 1,768.29 | 995,860.34 |
586 | AUDNZD.raw | sell | 2013/05/03 15:30 | 1.20620 | 0.1 | 2013/05/03 16:15 | 1.20676 | -544.04 | 995,316.3 |
587 | AUDNZD.raw | sell | 2013/05/03 17:30 | 1.20884 | 0.1 | 2013/05/03 17:44 | 1.20726 | 1,382.11 | 996,698.41 |
588 | AUDNZD.raw | sell | 2013/05/06 17:27 | 1.20528 | 0.1 | 2013/05/06 18:31 | 1.20425 | 887.07 | 997,585.48 |
589 | AUDNZD.raw | sell | 2013/05/07 15:37 | 1.20349 | 0.1 | 2013/05/07 16:58 | 1.20343 | 14 | 997,599.48 |
590 | AUDNZD.raw | sell | 2013/05/07 17:14 | 1.20506 | 0.1 | 2013/05/07 17:52 | 1.20413 | 797.06 | 998,396.54 |
591 | AUDNZD.raw | sell | 2013/05/08 00:23 | 1.20524 | 0.1 | 2013/05/08 01:05 | 1.20496 | 212.02 | 998,608.56 |
592 | AUDNZD.raw | sell | 2013/05/08 13:01 | 1.21562 | 0.1 | 2013/05/08 13:15 | 1.21412 | 1,310.09 | 999,918.65 |
593 | AUDNZD.raw | sell | 2013/05/08 16:24 | 1.21472 | 0.1 | 2013/05/08 17:07 | 1.21449 | 167.02 | 1,000,085.67 |
594 | AUDNZD.raw | buy | 2013/05/08 22:50 | 1.21103 | 0.1 | 2013/05/09 00:00 | 1.21142 | 230.44 | 1,000,316.11 |
595 | AUDNZD.raw | buy | 2013/05/09 01:45 | 1.20569 | 0.1 | 2013/05/09 02:30 | 1.20546 | -246.92 | 1,000,069.19 |
596 | AUDNZD.raw | buy | 2013/05/09 15:16 | 1.20699 | 0.1 | 2013/05/09 15:46 | 1.20809 | 949.62 | 1,001,018.81 |
597 | AUDNZD.raw | buy | 2013/05/09 21:03 | 1.20544 | 0.1 | 2013/05/09 22:26 | 1.20346 | -1,821.31 | 999,197.5 |
598 | AUDNZD.raw | sell | 2013/05/10 14:28 | 1.20460 | 0.1 | 2013/05/10 15:11 | 1.20387 | 617.04 | 999,814.54 |
599 | AUDNZD.raw | sell | 2013/05/10 17:30 | 1.20594 | 0.1 | 2013/05/10 18:18 | 1.20624 | -310.02 | 999,504.52 |
600 | AUDNZD.raw | buy | 2013/05/10 19:28 | 1.20592 | 0.1 | 2013/05/10 20:39 | 1.20588 | -75.99 | 999,428.53 |
601 | AUDNZD.raw | sell | 2013/05/10 23:45 | 1.20797 | 0.1 | 2013/05/13 02:07 | 1.20658 | 1,217.76 | 1,000,646.29 |
602 | AUDNZD.raw | sell | 2013/05/13 12:26 | 1.20370 | 0.1 | 2013/05/13 13:16 | 1.20318 | 428.04 | 1,001,074.33 |
603 | AUDNZD.raw | sell | 2013/05/13 18:02 | 1.20806 | 0.1 | 2013/05/13 19:04 | 1.20793 | 77 | 1,001,151.33 |
604 | AUDNZD.raw | sell | 2013/05/14 01:45 | 1.20677 | 0.1 | 2013/05/14 02:46 | 1.20690 | -157.01 | 1,000,994.32 |
605 | AUDNZD.raw | sell | 2013/05/14 12:23 | 1.20485 | 0.1 | 2013/05/14 12:37 | 1.20319 | 1,454.12 | 1,002,448.44 |
606 | AUDNZD.raw | sell | 2013/05/14 13:32 | 1.20421 | 0.1 | 2013/05/14 15:28 | 1.20435 | -166.01 | 1,002,282.43 |
607 | AUDNZD.raw | sell | 2013/05/15 01:00 | 1.20597 | 0.1 | 2013/05/15 04:00 | 1.20614 | -193.01 | 1,002,089.42 |
608 | AUDNZD.raw | sell | 2013/05/16 00:14 | 1.20212 | 0.1 | 2013/05/16 01:33 | 1.20055 | 1,373.11 | 1,003,462.53 |
609 | AUDNZD.raw | sell | 2013/05/16 13:28 | 1.20313 | 0.1 | 2013/05/16 14:47 | 1.20376 | -607.04 | 1,002,855.49 |
610 | AUDNZD.raw | buy | 2013/05/16 15:43 | 1.20294 | 0.1 | 2013/05/16 16:25 | 1.20256 | -381.87 | 1,002,473.62 |
611 | AUDNZD.raw | buy | 2013/05/16 17:59 | 1.20147 | 0.1 | 2013/05/16 18:07 | 1.20344 | 1,732.31 | 1,004,205.93 |
612 | AUDNZD.raw | buy | 2013/05/17 15:34 | 1.20295 | 0.1 | 2013/05/17 15:59 | 1.20411 | 1,003.59 | 1,005,209.52 |
613 | AUDNZD.raw | sell | 2013/05/17 17:18 | 1.20534 | 0.1 | 2013/05/17 17:44 | 1.20434 | 860.07 | 1,006,069.59 |
614 | AUDNZD.raw | sell | 2013/05/17 17:59 | 1.20638 | 0.1 | 2013/05/17 18:40 | 1.20539 | 851.07 | 1,006,920.66 |
615 | AUDNZD.raw | sell | 2013/05/20 17:23 | 1.20121 | 0.1 | 2013/05/20 18:10 | 1.20124 | -67.02 | 1,006,853.64 |
616 | AUDNZD.raw | sell | 2013/05/21 15:42 | 1.20179 | 0.1 | 2013/05/21 16:28 | 1.20169 | 50.01 | 1,006,903.65 |
617 | AUDNZD.raw | buy | 2013/05/21 17:01 | 1.20038 | 0.1 | 2013/05/21 17:40 | 1.20121 | 706.71 | 1,007,610.36 |
618 | AUDNZD.raw | sell | 2013/05/21 18:04 | 1.20209 | 0.1 | 2013/05/21 18:37 | 1.20098 | 959.08 | 1,008,569.44 |
619 | AUDNZD.raw | buy | 2013/05/22 15:41 | 1.19957 | 0.1 | 2013/05/22 16:46 | 1.20034 | 652.73 | 1,009,222.17 |
620 | AUDNZD.raw | buy | 2013/05/22 17:01 | 1.19883 | 0.1 | 2013/05/22 17:45 | 1.19856 | -282.92 | 1,008,939.25 |
621 | AUDNZD.raw | sell | 2013/05/22 20:49 | 1.20052 | 0.1 | 2013/05/22 22:18 | 1.20031 | 149.02 | 1,009,088.27 |
622 | AUDNZD.raw | sell | 2013/05/23 13:09 | 1.19939 | 0.1 | 2013/05/23 14:26 | 1.19876 | 527.04 | 1,009,615.31 |
623 | AUDNZD.raw | buy | 2013/05/23 14:42 | 1.19778 | 0.1 | 2013/05/23 15:44 | 1.19773 | -84.99 | 1,009,530.32 |
624 | AUDNZD.raw | buy | 2013/05/23 18:41 | 1.19544 | 0.1 | 2013/05/23 19:23 | 1.19622 | 661.72 | 1,010,192.04 |
625 | AUDNZD.raw | sell | 2013/05/23 23:48 | 1.19815 | 0.1 | 2013/05/24 01:40 | 1.19795 | 146.66 | 1,010,338.7 |
626 | AUDNZD.raw | buy | 2013/05/24 12:20 | 1.19429 | 0.1 | 2013/05/24 13:05 | 1.19476 | 382.83 | 1,010,721.53 |
627 | AUDNZD.raw | sell | 2013/05/24 14:49 | 1.19701 | 0.1 | 2013/05/24 16:07 | 1.19614 | 743.06 | 1,011,464.59 |
628 | AUDNZD.raw | buy | 2013/05/24 19:57 | 1.19377 | 0.1 | 2013/05/24 21:20 | 1.19347 | -309.89 | 1,011,154.7 |
629 | AUDNZD.raw | sell | 2013/05/28 12:47 | 1.19335 | 0.1 | 2013/05/28 13:25 | 1.19302 | 257.02 | 1,011,411.72 |
630 | AUDNZD.raw | sell | 2013/05/28 17:01 | 1.19341 | 0.1 | 2013/05/28 17:34 | 1.19239 | 878.07 | 1,012,289.79 |
631 | AUDNZD.raw | buy | 2013/05/28 17:59 | 1.19035 | 0.1 | 2013/05/28 18:24 | 1.19200 | 1,444.42 | 1,013,734.21 |
632 | AUDNZD.raw | buy | 2013/05/28 23:07 | 1.18932 | 0.1 | 2013/05/28 23:30 | 1.19050 | 1,021.59 | 1,014,755.8 |
633 | AUDNZD.raw | buy | 2013/05/29 13:48 | 1.18358 | 0.1 | 2013/05/29 14:01 | 1.18523 | 1,444.42 | 1,016,200.22 |
634 | AUDNZD.raw | buy | 2013/05/29 14:03 | 1.18309 | 0.1 | 2013/05/29 14:06 | 1.18524 | 1,894.25 | 1,018,094.47 |
635 | AUDNZD.raw | sell | 2013/05/29 14:12 | 1.18599 | 0.1 | 2013/05/29 14:32 | 1.18413 | 1,634.13 | 1,019,728.6 |
636 | AUDNZD.raw | sell | 2013/05/29 17:19 | 1.18536 | 0.1 | 2013/05/29 17:59 | 1.18480 | 464.04 | 1,020,192.64 |
637 | AUDNZD.raw | sell | 2013/05/29 20:57 | 1.18566 | 0.1 | 2013/05/29 22:00 | 1.18514 | 428.04 | 1,020,620.68 |
638 | AUDNZD.raw | sell | 2013/05/29 23:02 | 1.18606 | 0.1 | 2013/05/30 00:24 | 1.18851 | -2,225.21 | 1,018,395.47 |
639 | AUDNZD.raw | buy | 2013/05/30 01:46 | 1.18777 | 0.1 | 2013/05/30 01:59 | 1.18962 | 1,624.35 | 1,020,019.82 |
640 | AUDNZD.raw | sell | 2013/05/30 14:24 | 1.19482 | 0.1 | 2013/05/30 16:37 | 1.19658 | -1,624.12 | 1,018,395.7 |
641 | AUDNZD.raw | buy | 2013/05/30 17:34 | 1.19479 | 0.1 | 2013/05/30 18:17 | 1.19535 | 463.81 | 1,018,859.51 |
642 | AUDNZD.raw | sell | 2013/05/30 18:29 | 1.19635 | 0.1 | 2013/05/30 19:49 | 1.19600 | 275.02 | 1,019,134.53 |
643 | AUDNZD.raw | sell | 2013/05/30 22:56 | 1.19780 | 0.1 | 2013/05/30 23:45 | 1.19629 | 1,319.11 | 1,020,453.64 |
644 | AUDNZD.raw | sell | 2013/05/31 12:04 | 1.19946 | 0.1 | 2013/05/31 12:50 | 1.19931 | 95.01 | 1,020,548.65 |
645 | AUDNZD.raw | sell | 2013/05/31 14:41 | 1.20049 | 0.1 | 2013/05/31 15:32 | 1.20061 | -148.01 | 1,020,400.64 |
646 | AUDNZD.raw | sell | 2013/05/31 16:43 | 1.20123 | 0.1 | 2013/05/31 21:43 | 1.20525 | -3,658.28 | 1,016,742.36 |
647 | AUDNZD.raw | sell | 2013/06/03 00:04 | 1.20580 | 0.1 | 2013/06/03 01:21 | 1.20579 | -31 | 1,016,711.36 |
648 | AUDNZD.raw | sell | 2013/06/03 13:09 | 1.20780 | 0.1 | 2013/06/03 13:46 | 1.20698 | 698.06 | 1,017,409.42 |
649 | AUDNZD.raw | sell | 2013/06/03 14:19 | 1.20891 | 0.1 | 2013/06/03 15:12 | 1.20891 | -40 | 1,017,409.42 |
650 | AUDNZD.raw | buy | 2013/06/03 15:18 | 1.20807 | 0.1 | 2013/06/03 16:00 | 1.20857 | 409.82 | 1,017,819.24 |
651 | AUDNZD.raw | buy | 2013/06/03 17:06 | 1.20704 | 0.1 | 2013/06/03 18:24 | 1.20626 | -741.73 | 1,017,077.51 |
652 | AUDNZD.raw | buy | 2013/06/03 19:57 | 1.20505 | 0.1 | 2013/06/03 20:31 | 1.20578 | 616.75 | 1,017,694.26 |
653 | AUDNZD.raw | sell | 2013/06/03 20:46 | 1.20710 | 0.1 | 2013/06/03 21:29 | 1.20663 | 383.04 | 1,018,077.3 |
654 | AUDNZD.raw | buy | 2013/06/04 14:28 | 1.20252 | 0.1 | 2013/06/04 15:18 | 1.20351 | 850.65 | 1,018,927.95 |
655 | AUDNZD.raw | sell | 2013/06/04 17:27 | 1.20659 | 0.1 | 2013/06/04 18:14 | 1.20577 | 698.06 | 1,019,626.01 |
656 | AUDNZD.raw | sell | 2013/06/05 15:07 | 1.19686 | 0.1 | 2013/06/05 15:37 | 1.19595 | 779.06 | 1,020,405.07 |
657 | AUDNZD.raw | buy | 2013/06/05 16:12 | 1.19501 | 0.1 | 2013/06/05 17:07 | 1.19477 | -255.92 | 1,020,149.15 |
658 | AUDNZD.raw | sell | 2013/06/05 17:45 | 1.19624 | 0.1 | 2013/06/05 19:05 | 1.19943 | -2,911.22 | 1,017,237.93 |
659 | AUDNZD.raw | sell | 2013/06/06 12:24 | 1.19470 | 0.1 | 2013/06/06 12:58 | 1.19391 | 671.06 | 1,017,908.99 |
660 | AUDNZD.raw | buy | 2013/06/06 18:38 | 1.19397 | 0.1 | 2013/06/06 18:54 | 1.19562 | 1,444.42 | 1,019,353.41 |
661 | AUDNZD.raw | sell | 2013/06/06 18:56 | 1.19633 | 0.1 | 2013/06/06 19:24 | 1.19401 | 2,048.16 | 1,021,401.57 |
662 | AUDNZD.raw | sell | 2013/06/06 21:03 | 1.19741 | 0.1 | 2013/06/06 21:59 | 1.19620 | 1,049.08 | 1,022,450.65 |
663 | AUDNZD.raw | buy | 2013/06/07 00:18 | 1.19320 | 0.1 | 2013/06/07 00:31 | 1.19635 | 2,793.9 | 1,025,244.55 |
664 | AUDNZD.raw | buy | 2013/06/07 01:59 | 1.19442 | 0.1 | 2013/06/07 03:10 | 1.19515 | 616.75 | 1,025,861.3 |
665 | AUDNZD.raw | sell | 2013/06/07 13:14 | 1.19459 | 0.1 | 2013/06/07 13:52 | 1.19415 | 356.03 | 1,026,217.33 |
666 | AUDNZD.raw | sell | 2013/06/07 15:11 | 1.19539 | 0.1 | 2013/06/07 15:34 | 1.19345 | 1,706.14 | 1,027,923.47 |
667 | AUDNZD.raw | sell | 2013/06/07 15:37 | 1.19684 | 0.1 | 2013/06/07 17:06 | 1.19820 | -1,264.09 | 1,026,659.38 |
668 | AUDNZD.raw | sell | 2013/06/07 17:57 | 1.19961 | 0.1 | 2013/06/07 19:24 | 1.20404 | -4,027.31 | 1,022,632.07 |
669 | AUDNZD.raw | sell | 2013/06/07 23:54 | 1.20464 | 0.1 | 2013/06/10 00:00 | 1.20166 | 2,648.86 | 1,025,280.93 |
670 | AUDNZD.raw | sell | 2013/06/10 01:24 | 1.20149 | 0.1 | 2013/06/10 02:04 | 1.20061 | 752.06 | 1,026,032.99 |
671 | AUDNZD.raw | sell | 2013/06/10 16:58 | 1.19795 | 0.1 | 2013/06/10 17:43 | 1.19709 | 734.06 | 1,026,767.05 |
672 | AUDNZD.raw | buy | 2013/06/10 17:48 | 1.19592 | 0.1 | 2013/06/10 18:25 | 1.19685 | 796.67 | 1,027,563.72 |
673 | AUDNZD.raw | sell | 2013/06/11 12:20 | 1.19780 | 0.1 | 2013/06/11 15:11 | 1.20154 | -3,406.26 | 1,024,157.46 |
674 | AUDNZD.raw | buy | 2013/06/11 16:58 | 1.19894 | 0.1 | 2013/06/11 18:02 | 1.19781 | -1,056.6 | 1,023,100.86 |
675 | AUDNZD.raw | buy | 2013/06/11 21:08 | 1.19694 | 0.1 | 2013/06/11 21:50 | 1.19718 | 175.92 | 1,023,276.78 |
676 | AUDNZD.raw | sell | 2013/06/11 21:57 | 1.19841 | 0.1 | 2013/06/11 23:44 | 1.19836 | 5 | 1,023,281.78 |
677 | AUDNZD.raw | sell | 2013/06/12 01:23 | 1.19936 | 0.1 | 2013/06/12 01:45 | 1.19795 | 1,229.09 | 1,024,510.87 |
678 | AUDNZD.raw | sell | 2013/06/12 12:08 | 1.19871 | 0.1 | 2013/06/12 12:29 | 1.19697 | 1,526.12 | 1,026,036.99 |
679 | AUDNZD.raw | buy | 2013/06/12 13:00 | 1.19541 | 0.1 | 2013/06/12 15:45 | 1.19271 | -2,469.06 | 1,023,567.93 |
680 | AUDNZD.raw | sell | 2013/06/12 17:47 | 1.19415 | 0.1 | 2013/06/12 18:04 | 1.19233 | 1,598.13 | 1,025,166.06 |
681 | AUDNZD.raw | sell | 2013/06/13 00:04 | 1.19300 | 0.1 | 2013/06/13 01:14 | 1.19062 | 2,102.17 | 1,027,268.23 |
682 | AUDNZD.raw | buy | 2013/06/13 13:32 | 1.19274 | 0.1 | 2013/06/13 13:35 | 1.19497 | 1,966.22 | 1,029,234.45 |
683 | AUDNZD.raw | buy | 2013/06/13 17:33 | 1.19624 | 0.1 | 2013/06/13 18:07 | 1.19756 | 1,147.53 | 1,030,381.98 |
684 | AUDNZD.raw | buy | 2013/06/14 01:34 | 1.18900 | 0.1 | 2013/06/14 02:14 | 1.19018 | 1,021.59 | 1,031,403.57 |
685 | AUDNZD.raw | buy | 2013/06/14 14:01 | 1.18990 | 0.1 | 2013/06/14 14:58 | 1.18939 | -498.83 | 1,030,904.74 |
686 | AUDNZD.raw | buy | 2013/06/14 17:14 | 1.18688 | 0.1 | 2013/06/14 17:50 | 1.18758 | 589.76 | 1,031,494.5 |
687 | AUDNZD.raw | sell | 2013/06/14 17:52 | 1.18828 | 0.1 | 2013/06/14 18:31 | 1.18818 | 50.01 | 1,031,544.51 |
688 | AUDNZD.raw | sell | 2013/06/14 19:35 | 1.19063 | 0.1 | 2013/06/14 20:09 | 1.18923 | 1,220.08 | 1,032,764.59 |
689 | AUDNZD.raw | buy | 2013/06/17 00:06 | 1.18823 | 0.1 | 2013/06/17 00:54 | 1.18702 | -1,128.58 | 1,031,636.01 |
690 | AUDNZD.raw | sell | 2013/06/17 01:51 | 1.18823 | 0.1 | 2013/06/17 03:54 | 1.18860 | -373.02 | 1,031,262.99 |
691 | AUDNZD.raw | sell | 2013/06/17 13:18 | 1.19096 | 0.1 | 2013/06/17 13:54 | 1.19004 | 788.07 | 1,032,051.06 |
692 | AUDNZD.raw | sell | 2013/06/17 17:43 | 1.19198 | 0.1 | 2013/06/17 18:30 | 1.19273 | -715.05 | 1,031,336.01 |
693 | AUDNZD.raw | buy | 2013/06/17 18:34 | 1.19198 | 0.1 | 2013/06/17 18:50 | 1.19367 | 1,480.41 | 1,032,816.42 |
694 | AUDNZD.raw | sell | 2013/06/17 22:23 | 1.19522 | 0.1 | 2013/06/17 23:38 | 1.19398 | 1,076.08 | 1,033,892.5 |
695 | AUDNZD.raw | buy | 2013/06/18 15:54 | 1.18442 | 0.1 | 2013/06/18 16:46 | 1.18423 | -210.93 | 1,033,681.57 |
696 | AUDNZD.raw | sell | 2013/06/18 17:43 | 1.18479 | 0.1 | 2013/06/18 19:13 | 1.18616 | -1,273.09 | 1,032,408.48 |
697 | AUDNZD.raw | buy | 2013/06/19 15:44 | 1.18561 | 0.1 | 2013/06/19 16:30 | 1.18568 | 22.97 | 1,032,431.45 |
698 | AUDNZD.raw | sell | 2013/06/19 17:19 | 1.18722 | 0.1 | 2013/06/19 17:38 | 1.18586 | 1,184.09 | 1,033,615.54 |
699 | AUDNZD.raw | buy | 2013/06/19 21:02 | 1.18410 | 0.1 | 2013/06/19 21:51 | 1.18503 | 796.67 | 1,034,412.21 |
700 | AUDNZD.raw | buy | 2013/06/19 22:43 | 1.18206 | 0.1 | 2013/06/19 23:55 | 1.17758 | -4,070.43 | 1,030,341.78 |
701 | AUDNZD.raw | sell | 2013/06/20 01:45 | 1.18077 | 0.1 | 2013/06/20 02:38 | 1.17926 | 1,319.1 | 1,031,660.88 |
702 | AUDNZD.raw | sell | 2013/06/20 12:43 | 1.18110 | 0.1 | 2013/06/20 14:04 | 1.18286 | -1,624.12 | 1,030,036.76 |
703 | AUDNZD.raw | buy | 2013/06/20 14:15 | 1.18173 | 0.1 | 2013/06/20 15:02 | 1.18228 | 454.81 | 1,030,491.57 |
704 | AUDNZD.raw | sell | 2013/06/20 15:30 | 1.18360 | 0.1 | 2013/06/20 17:14 | 1.18491 | -1,219.09 | 1,029,272.48 |
705 | AUDNZD.raw | sell | 2013/06/20 17:59 | 1.18839 | 0.1 | 2013/06/20 19:19 | 1.18734 | 905.08 | 1,030,177.56 |
706 | AUDNZD.raw | buy | 2013/06/20 22:36 | 1.18603 | 0.1 | 2013/06/20 22:57 | 1.18716 | 976.6 | 1,031,154.16 |
707 | AUDNZD.raw | buy | 2013/06/21 15:56 | 1.18746 | 0.1 | 2013/06/21 16:29 | 1.18836 | 769.68 | 1,031,923.84 |
708 | AUDNZD.raw | sell | 2013/06/21 17:26 | 1.19114 | 0.1 | 2013/06/21 18:57 | 1.19169 | -535.04 | 1,031,388.8 |
709 | AUDNZD.raw | buy | 2013/06/21 19:09 | 1.19089 | 0.1 | 2013/06/21 19:56 | 1.19136 | 382.83 | 1,031,771.63 |
710 | AUDNZD.raw | buy | 2013/06/21 23:04 | 1.18869 | 0.1 | 2013/06/21 23:43 | 1.19010 | 1,228.51 | 1,033,000.14 |
711 | AUDNZD.raw | buy | 2013/06/21 23:56 | 1.18830 | 0.1 | 2013/06/24 00:06 | 1.19015 | 1,597.54 | 1,034,597.68 |
712 | AUDNZD.raw | sell | 2013/06/24 00:10 | 1.19130 | 0.1 | 2013/06/24 00:17 | 1.18848 | 2,498.19 | 1,037,095.87 |
713 | AUDNZD.raw | sell | 2013/06/24 01:02 | 1.18933 | 0.1 | 2013/06/24 03:22 | 1.19005 | -688.05 | 1,036,407.82 |
714 | AUDNZD.raw | sell | 2013/06/24 13:25 | 1.19189 | 0.1 | 2013/06/24 14:04 | 1.19108 | 689.05 | 1,037,096.87 |
715 | AUDNZD.raw | buy | 2013/06/24 15:38 | 1.19007 | 0.1 | 2013/06/24 16:03 | 1.19158 | 1,318.47 | 1,038,415.34 |
716 | AUDNZD.raw | sell | 2013/06/24 17:43 | 1.19301 | 0.1 | 2013/06/24 18:43 | 1.19503 | -1,858.14 | 1,036,557.2 |
717 | AUDNZD.raw | buy | 2013/06/24 21:05 | 1.19379 | 0.1 | 2013/06/24 21:46 | 1.19439 | 499.79 | 1,037,056.99 |
718 | AUDNZD.raw | sell | 2013/06/25 12:50 | 1.19502 | 0.1 | 2013/06/25 14:52 | 1.19667 | -1,525.12 | 1,035,531.87 |
719 | AUDNZD.raw | sell | 2013/06/25 16:59 | 1.19742 | 0.1 | 2013/06/25 17:31 | 1.19596 | 1,274.09 | 1,036,805.96 |
720 | AUDNZD.raw | buy | 2013/06/25 17:38 | 1.19538 | 0.1 | 2013/06/25 18:32 | 1.19608 | 589.75 | 1,037,395.71 |
721 | AUDNZD.raw | buy | 2013/06/25 23:33 | 1.19575 | 0.1 | 2013/06/26 00:15 | 1.19562 | -183.77 | 1,037,211.94 |
722 | AUDNZD.raw | sell | 2013/06/26 01:38 | 1.19700 | 0.1 | 2013/06/26 03:01 | 1.19648 | 428.04 | 1,037,639.98 |
723 | AUDNZD.raw | buy | 2013/06/26 12:54 | 1.19603 | 0.1 | 2013/06/26 13:57 | 1.19440 | -1,506.43 | 1,036,133.55 |
724 | AUDNZD.raw | buy | 2013/06/26 15:32 | 1.19103 | 0.1 | 2013/06/26 16:07 | 1.19194 | 778.68 | 1,036,912.23 |
725 | AUDNZD.raw | buy | 2013/06/26 16:59 | 1.18866 | 0.1 | 2013/06/26 17:04 | 1.19046 | 1,579.37 | 1,038,491.6 |
726 | AUDNZD.raw | sell | 2013/06/26 20:07 | 1.19008 | 0.1 | 2013/06/26 20:50 | 1.19002 | 14.01 | 1,038,505.61 |
727 | AUDNZD.raw | sell | 2013/06/27 00:34 | 1.19177 | 0.1 | 2013/06/27 02:12 | 1.19275 | -922.07 | 1,037,583.54 |
728 | AUDNZD.raw | buy | 2013/06/27 16:48 | 1.18791 | 0.1 | 2013/06/27 17:03 | 1.18930 | 1,210.52 | 1,038,794.06 |
729 | AUDNZD.raw | sell | 2013/06/27 17:07 | 1.19000 | 0.1 | 2013/06/27 17:45 | 1.18890 | 950.08 | 1,039,744.14 |
730 | AUDNZD.raw | sell | 2013/06/27 17:59 | 1.19112 | 0.1 | 2013/06/27 19:31 | 1.19181 | -661.05 | 1,039,083.09 |
731 | AUDNZD.raw | sell | 2013/06/28 17:47 | 1.18584 | 0.1 | 2013/06/28 18:00 | 1.18432 | 1,328.11 | 1,040,411.2 |
732 | AUDNZD.raw | buy | 2013/06/28 18:06 | 1.18310 | 0.1 | 2013/06/28 19:05 | 1.18278 | -327.89 | 1,040,083.31 |
733 | AUDNZD.raw | buy | 2013/06/28 20:39 | 1.18005 | 0.1 | 2013/06/28 21:10 | 1.18105 | 859.65 | 1,040,942.96 |
734 | AUDNZD.raw | sell | 2013/07/01 00:04 | 1.18133 | 0.1 | 2013/07/01 00:56 | 1.18067 | 554.04 | 1,041,497 |
735 | AUDNZD.raw | buy | 2013/07/01 01:01 | 1.17933 | 0.1 | 2013/07/01 01:44 | 1.17962 | 220.9 | 1,041,717.9 |
736 | AUDNZD.raw | buy | 2013/07/01 17:58 | 1.18080 | 0.1 | 2013/07/01 18:48 | 1.18075 | -84.98 | 1,041,632.92 |
737 | AUDNZD.raw | buy | 2013/07/03 13:14 | 1.17039 | 0.1 | 2013/07/03 13:55 | 1.17116 | 652.73 | 1,042,285.65 |
738 | AUDNZD.raw | buy | 2013/07/03 17:59 | 1.16826 | 0.1 | 2013/07/03 18:41 | 1.16816 | -129.97 | 1,042,155.68 |
739 | AUDNZD.raw | sell | 2013/07/03 23:38 | 1.16784 | 0.1 | 2013/07/04 02:00 | 1.16920 | -1,244.12 | 1,040,911.56 |
740 | AUDNZD.raw | sell | 2013/07/04 15:38 | 1.17117 | 0.1 | 2013/07/04 16:17 | 1.17089 | 212.02 | 1,041,123.58 |
741 | AUDNZD.raw | buy | 2013/07/04 16:28 | 1.16959 | 0.1 | 2013/07/04 17:43 | 1.16926 | -336.88 | 1,040,786.7 |
742 | AUDNZD.raw | buy | 2013/07/04 18:44 | 1.16584 | 0.1 | 2013/07/04 19:12 | 1.16718 | 1,165.53 | 1,041,952.23 |
743 | AUDNZD.raw | sell | 2013/07/04 20:04 | 1.16869 | 0.1 | 2013/07/04 21:52 | 1.16697 | 1,508.12 | 1,043,460.35 |
744 | AUDNZD.raw | sell | 2013/07/04 23:39 | 1.16807 | 0.1 | 2013/07/05 01:20 | 1.16697 | 956.73 | 1,044,417.08 |
745 | AUDNZD.raw | sell | 2013/07/05 01:37 | 1.16878 | 0.1 | 2013/07/05 02:18 | 1.16847 | 239.02 | 1,044,656.1 |
746 | AUDNZD.raw | buy | 2013/07/05 12:29 | 1.16918 | 0.1 | 2013/07/05 12:54 | 1.17060 | 1,237.5 | 1,045,893.6 |
747 | AUDNZD.raw | buy | 2013/07/05 15:30 | 1.16726 | 0.1 | 2013/07/05 15:30 | 1.17133 | 3,621.57 | 1,049,515.17 |
748 | AUDNZD.raw | sell | 2013/07/05 15:30 | 1.17209 | 0.1 | 2013/07/05 16:41 | 1.17319 | -1,030.07 | 1,048,485.1 |
749 | AUDNZD.raw | sell | 2013/07/05 16:53 | 1.17490 | 0.1 | 2013/07/05 16:59 | 1.17308 | 1,598.12 | 1,050,083.22 |
750 | AUDNZD.raw | sell | 2013/07/05 17:23 | 1.17490 | 0.1 | 2013/07/05 18:39 | 1.17699 | -1,921.15 | 1,048,162.07 |
751 | AUDNZD.raw | sell | 2013/07/05 23:56 | 1.17584 | 0.1 | 2013/07/08 02:42 | 1.17366 | 1,928.81 | 1,050,090.88 |
752 | AUDNZD.raw | sell | 2013/07/08 13:04 | 1.17444 | 0.1 | 2013/07/08 13:23 | 1.17280 | 1,436.11 | 1,051,526.99 |
753 | AUDNZD.raw | buy | 2013/07/08 17:07 | 1.16945 | 0.1 | 2013/07/08 17:55 | 1.16899 | -453.84 | 1,051,073.15 |
754 | AUDNZD.raw | sell | 2013/07/08 20:13 | 1.16974 | 0.1 | 2013/07/08 22:03 | 1.16929 | 365.03 | 1,051,438.18 |
755 | AUDNZD.raw | sell | 2013/07/10 12:03 | 1.17342 | 0.1 | 2013/07/10 12:38 | 1.17258 | 716.06 | 1,052,154.24 |
756 | AUDNZD.raw | buy | 2013/07/10 21:13 | 1.17029 | 0.1 | 2013/07/10 23:11 | 1.16876 | -1,416.47 | 1,050,737.77 |
757 | AUDNZD.raw | sell | 2013/07/10 23:47 | 1.16982 | 0.1 | 2013/07/11 00:39 | 1.16739 | 2,167.14 | 1,052,904.91 |
758 | AUDNZD.raw | buy | 2013/07/11 01:58 | 1.16634 | 0.1 | 2013/07/11 02:40 | 1.16733 | 850.65 | 1,053,755.56 |
759 | AUDNZD.raw | sell | 2013/07/11 13:24 | 1.17108 | 0.1 | 2013/07/11 13:38 | 1.16929 | 1,571.13 | 1,055,326.69 |
760 | AUDNZD.raw | sell | 2013/07/11 15:38 | 1.17257 | 0.1 | 2013/07/11 16:15 | 1.17125 | 1,148.08 | 1,056,474.77 |
761 | AUDNZD.raw | buy | 2013/07/11 16:49 | 1.17006 | 0.1 | 2013/07/11 17:17 | 1.17092 | 733.7 | 1,057,208.47 |
762 | AUDNZD.raw | sell | 2013/07/11 18:02 | 1.17164 | 0.1 | 2013/07/11 19:05 | 1.17239 | -715.06 | 1,056,493.41 |
763 | AUDNZD.raw | sell | 2013/07/11 22:10 | 1.17210 | 0.1 | 2013/07/11 23:02 | 1.17048 | 1,418.12 | 1,057,911.53 |
764 | AUDNZD.raw | buy | 2013/07/12 12:43 | 1.16369 | 0.1 | 2013/07/12 14:28 | 1.16165 | -1,875.29 | 1,056,036.24 |
765 | AUDNZD.raw | buy | 2013/07/12 14:48 | 1.15959 | 0.1 | 2013/07/12 15:04 | 1.16141 | 1,597.37 | 1,057,633.61 |
766 | AUDNZD.raw | buy | 2013/07/12 16:37 | 1.15921 | 0.1 | 2013/07/12 17:09 | 1.16137 | 1,903.24 | 1,059,536.85 |
767 | AUDNZD.raw | sell | 2013/07/12 17:14 | 1.16210 | 0.1 | 2013/07/12 18:00 | 1.16183 | 203.02 | 1,059,739.87 |
768 | AUDNZD.raw | buy | 2013/07/12 23:48 | 1.16171 | 0.1 | 2013/07/15 00:04 | 1.16442 | 2,371.23 | 1,062,111.1 |
769 | AUDNZD.raw | sell | 2013/07/15 00:09 | 1.16518 | 0.1 | 2013/07/15 03:08 | 1.16358 | 1,400.11 | 1,063,511.21 |
770 | AUDNZD.raw | sell | 2013/07/15 12:19 | 1.16660 | 0.1 | 2013/07/15 12:55 | 1.16609 | 419.03 | 1,063,930.24 |
771 | AUDNZD.raw | sell | 2013/07/15 13:32 | 1.16796 | 0.1 | 2013/07/15 14:36 | 1.16757 | 311.02 | 1,064,241.26 |
772 | AUDNZD.raw | buy | 2013/07/15 15:41 | 1.16689 | 0.1 | 2013/07/15 17:12 | 1.16603 | -813.7 | 1,063,427.56 |
773 | AUDNZD.raw | buy | 2013/07/15 17:29 | 1.16412 | 0.1 | 2013/07/15 18:13 | 1.16454 | 337.85 | 1,063,765.41 |
774 | AUDNZD.raw | sell | 2013/07/16 01:45 | 1.16602 | 0.1 | 2013/07/16 02:31 | 1.16547 | 455.04 | 1,064,220.45 |
775 | AUDNZD.raw | sell | 2013/07/16 15:18 | 1.17239 | 0.1 | 2013/07/16 15:57 | 1.17142 | 833.07 | 1,065,053.52 |
776 | AUDNZD.raw | sell | 2013/07/16 18:06 | 1.17338 | 0.1 | 2013/07/16 18:45 | 1.17173 | 1,445.12 | 1,066,498.64 |
777 | AUDNZD.raw | sell | 2013/07/17 15:45 | 1.17257 | 0.1 | 2013/07/17 16:14 | 1.17063 | 1,706.14 | 1,068,204.78 |
778 | AUDNZD.raw | buy | 2013/07/17 17:12 | 1.16882 | 0.1 | 2013/07/17 18:56 | 1.16721 | -1,488.43 | 1,066,716.35 |
779 | AUDNZD.raw | buy | 2013/07/18 13:58 | 1.16228 | 0.1 | 2013/07/18 15:00 | 1.16263 | 274.88 | 1,066,991.23 |
780 | AUDNZD.raw | buy | 2013/07/18 17:00 | 1.16041 | 0.1 | 2013/07/18 17:49 | 1.16112 | 598.75 | 1,067,589.98 |
781 | AUDNZD.raw | sell | 2013/07/19 14:54 | 1.15743 | 0.1 | 2013/07/19 16:44 | 1.15711 | 248.02 | 1,067,838 |
782 | AUDNZD.raw | sell | 2013/07/22 01:31 | 1.16223 | 0.1 | 2013/07/22 02:12 | 1.16086 | 1,193.09 | 1,069,031.09 |
783 | AUDNZD.raw | sell | 2013/07/22 14:23 | 1.16308 | 0.1 | 2013/07/22 15:50 | 1.16247 | 509.05 | 1,069,540.14 |
784 | AUDNZD.raw | buy | 2013/07/22 17:53 | 1.16207 | 0.1 | 2013/07/22 18:53 | 1.16182 | -264.92 | 1,069,275.22 |
785 | AUDNZD.raw | sell | 2013/07/23 17:27 | 1.16022 | 0.1 | 2013/07/23 19:07 | 1.16114 | -868.06 | 1,068,407.16 |
786 | AUDNZD.raw | buy | 2013/07/25 00:03 | 1.15209 | 0.1 | 2013/07/25 02:06 | 1.14774 | -3,953.48 | 1,064,453.68 |
787 | AUDNZD.raw | sell | 2013/07/25 12:58 | 1.14283 | 0.1 | 2013/07/25 13:32 | 1.14173 | 950.08 | 1,065,403.76 |
788 | AUDNZD.raw | buy | 2013/07/25 16:24 | 1.13979 | 0.1 | 2013/07/25 16:50 | 1.14075 | 823.67 | 1,066,227.43 |
789 | AUDNZD.raw | sell | 2013/07/25 23:08 | 1.14491 | 0.1 | 2013/07/25 23:56 | 1.14387 | 896.07 | 1,067,123.5 |
790 | AUDNZD.raw | sell | 2013/07/26 00:37 | 1.14569 | 0.1 | 2013/07/26 02:12 | 1.14553 | 104.01 | 1,067,227.51 |
791 | AUDNZD.raw | sell | 2013/07/26 13:32 | 1.14811 | 0.1 | 2013/07/26 15:02 | 1.14792 | 131.02 | 1,067,358.53 |
792 | AUDNZD.raw | sell | 2013/07/26 23:57 | 1.14706 | 0.1 | 2013/07/29 02:08 | 1.14594 | 974.73 | 1,068,333.26 |
793 | AUDNZD.raw | sell | 2013/07/29 17:12 | 1.14587 | 0.1 | 2013/07/29 18:25 | 1.14636 | -481.04 | 1,067,852.22 |
794 | AUDNZD.raw | sell | 2013/07/30 14:21 | 1.13663 | 0.1 | 2013/07/30 14:58 | 1.13599 | 536.04 | 1,068,388.26 |
795 | AUDNZD.raw | buy | 2013/07/31 15:15 | 1.12877 | 0.1 | 2013/07/31 16:35 | 1.12828 | -480.83 | 1,067,907.43 |
796 | AUDNZD.raw | sell | 2013/07/31 21:00 | 1.12714 | 0.1 | 2013/07/31 21:04 | 1.12523 | 1,679.13 | 1,069,586.56 |
797 | AUDNZD.raw | buy | 2013/07/31 21:24 | 1.12447 | 0.1 | 2013/07/31 22:04 | 1.12532 | 724.7 | 1,070,311.26 |
798 | AUDNZD.raw | sell | 2013/07/31 22:08 | 1.12626 | 0.1 | 2013/07/31 22:45 | 1.12407 | 1,931.16 | 1,072,242.42 |
799 | AUDNZD.raw | buy | 2013/08/01 00:43 | 1.12131 | 0.1 | 2013/08/01 01:20 | 1.12353 | 1,957.22 | 1,074,199.64 |
800 | AUDNZD.raw | sell | 2013/08/01 01:47 | 1.12502 | 0.1 | 2013/08/01 02:27 | 1.12461 | 329.03 | 1,074,528.67 |
801 | AUDNZD.raw | sell | 2013/08/01 13:00 | 1.13063 | 0.1 | 2013/08/01 13:58 | 1.12967 | 824.06 | 1,075,352.73 |
802 | AUDNZD.raw | buy | 2013/08/01 15:33 | 1.12953 | 0.1 | 2013/08/01 15:46 | 1.13135 | 1,597.37 | 1,076,950.1 |
803 | AUDNZD.raw | sell | 2013/08/01 16:42 | 1.13245 | 0.1 | 2013/08/01 18:34 | 1.13441 | -1,804.14 | 1,075,145.96 |
804 | AUDNZD.raw | buy | 2013/08/01 23:56 | 1.13044 | 0.1 | 2013/08/02 00:36 | 1.13146 | 850.83 | 1,075,996.79 |
805 | AUDNZD.raw | buy | 2013/08/02 12:24 | 1.12958 | 0.1 | 2013/08/02 12:55 | 1.13042 | 715.7 | 1,076,712.49 |
806 | AUDNZD.raw | sell | 2013/08/02 15:30 | 1.13295 | 0.1 | 2013/08/02 15:39 | 1.12916 | 3,371.27 | 1,080,083.76 |
807 | AUDNZD.raw | buy | 2013/08/02 15:39 | 1.12815 | 0.1 | 2013/08/02 15:41 | 1.13044 | 2,020.2 | 1,082,103.96 |
808 | AUDNZD.raw | sell | 2013/08/02 15:49 | 1.13120 | 0.1 | 2013/08/02 18:59 | 1.13795 | -6,115.48 | 1,075,988.48 |
809 | AUDNZD.raw | buy | 2013/08/02 19:14 | 1.13635 | 0.1 | 2013/08/02 20:30 | 1.13579 | -543.81 | 1,075,444.67 |
810 | AUDNZD.raw | sell | 2013/08/02 21:46 | 1.13696 | 0.1 | 2013/08/02 22:52 | 1.13610 | 734.06 | 1,076,178.73 |
811 | AUDNZD.raw | sell | 2013/08/02 23:34 | 1.13696 | 0.1 | 2013/08/05 00:02 | 1.15046 | -12,184.28 | 1,063,994.45 |
812 | AUDNZD.raw | sell | 2013/08/05 12:49 | 1.14498 | 0.1 | 2013/08/05 14:25 | 1.14599 | -949.07 | 1,063,045.38 |
813 | AUDNZD.raw | buy | 2013/08/05 15:28 | 1.14430 | 0.1 | 2013/08/05 15:54 | 1.14541 | 958.61 | 1,064,003.99 |
814 | AUDNZD.raw | buy | 2013/08/05 17:27 | 1.14573 | 0.1 | 2013/08/05 18:35 | 1.14359 | -1,965.25 | 1,062,038.74 |
815 | AUDNZD.raw | sell | 2013/08/05 22:39 | 1.14302 | 0.1 | 2013/08/05 23:14 | 1.14222 | 680.05 | 1,062,718.79 |
816 | AUDNZD.raw | buy | 2013/08/06 13:25 | 1.13981 | 0.1 | 2013/08/06 14:52 | 1.13924 | -552.8 | 1,062,165.99 |
817 | AUDNZD.raw | buy | 2013/08/06 17:46 | 1.13729 | 0.1 | 2013/08/06 18:33 | 1.13789 | 499.79 | 1,062,665.78 |
818 | AUDNZD.raw | buy | 2013/08/06 19:15 | 1.13607 | 0.1 | 2013/08/06 19:56 | 1.13690 | 706.71 | 1,063,372.49 |
819 | AUDNZD.raw | sell | 2013/08/07 01:34 | 1.13724 | 0.1 | 2013/08/07 03:07 | 1.13622 | 878.07 | 1,064,250.56 |
820 | AUDNZD.raw | buy | 2013/08/07 16:31 | 1.12902 | 0.1 | 2013/08/07 17:40 | 1.12804 | -921.65 | 1,063,328.91 |
821 | AUDNZD.raw | sell | 2013/08/07 18:30 | 1.12923 | 0.1 | 2013/08/07 20:29 | 1.12931 | -112 | 1,063,216.91 |
822 | AUDNZD.raw | sell | 2013/08/08 00:48 | 1.13042 | 0.1 | 2013/08/08 02:23 | 1.12995 | 383.03 | 1,063,599.94 |
823 | AUDNZD.raw | buy | 2013/08/08 17:57 | 1.13509 | 0.1 | 2013/08/08 18:38 | 1.13509 | -40 | 1,063,599.94 |
824 | AUDNZD.raw | sell | 2013/08/09 00:22 | 1.13775 | 0.1 | 2013/08/09 03:14 | 1.13796 | -229.02 | 1,063,370.92 |
825 | AUDNZD.raw | buy | 2013/08/09 17:03 | 1.14143 | 0.1 | 2013/08/09 17:36 | 1.14306 | 1,426.43 | 1,064,797.35 |
826 | AUDNZD.raw | sell | 2013/08/09 17:59 | 1.14417 | 0.1 | 2013/08/09 18:54 | 1.14305 | 968.08 | 1,065,765.43 |
827 | AUDNZD.raw | buy | 2013/08/12 13:13 | 1.14240 | 0.1 | 2013/08/12 13:48 | 1.14321 | 688.72 | 1,066,454.15 |
828 | AUDNZD.raw | sell | 2013/08/13 01:35 | 1.14402 | 0.1 | 2013/08/13 02:18 | 1.14298 | 896.07 | 1,067,350.22 |
829 | AUDNZD.raw | sell | 2013/08/13 16:31 | 1.14429 | 0.1 | 2013/08/13 16:57 | 1.14273 | 1,364.11 | 1,068,714.33 |
830 | AUDNZD.raw | buy | 2013/08/14 01:46 | 1.14045 | 0.1 | 2013/08/14 02:30 | 1.13965 | -759.72 | 1,067,954.61 |
831 | AUDNZD.raw | buy | 2013/08/14 12:08 | 1.13646 | 0.1 | 2013/08/14 12:58 | 1.13699 | 436.81 | 1,068,391.42 |
832 | AUDNZD.raw | sell | 2013/08/14 13:03 | 1.13815 | 0.1 | 2013/08/14 13:34 | 1.13656 | 1,391.11 | 1,069,782.53 |
833 | AUDNZD.raw | sell | 2013/08/14 16:53 | 1.13856 | 0.1 | 2013/08/14 17:59 | 1.13807 | 401.04 | 1,070,183.57 |
834 | AUDNZD.raw | buy | 2013/08/15 01:30 | 1.13525 | 0.1 | 2013/08/15 02:28 | 1.13525 | -40 | 1,070,183.57 |
835 | AUDNZD.raw | buy | 2013/08/15 15:31 | 1.13264 | 0.1 | 2013/08/15 16:20 | 1.13324 | 499.79 | 1,070,683.36 |
836 | AUDNZD.raw | sell | 2013/08/15 16:48 | 1.13432 | 0.1 | 2013/08/15 17:05 | 1.13275 | 1,373.11 | 1,072,056.47 |
837 | AUDNZD.raw | buy | 2013/08/15 17:13 | 1.13180 | 0.1 | 2013/08/15 18:21 | 1.13113 | -642.77 | 1,071,413.7 |
838 | AUDNZD.raw | sell | 2013/08/16 15:34 | 1.13665 | 0.1 | 2013/08/16 16:15 | 1.13597 | 572.04 | 1,071,985.74 |
839 | AUDNZD.raw | sell | 2013/08/16 17:24 | 1.13672 | 0.1 | 2013/08/16 18:10 | 1.13441 | 2,039.16 | 1,074,024.9 |
840 | AUDNZD.raw | buy | 2013/08/16 18:42 | 1.13228 | 0.1 | 2013/08/16 19:18 | 1.13327 | 850.66 | 1,074,875.56 |
841 | AUDNZD.raw | sell | 2013/08/16 19:52 | 1.13431 | 0.1 | 2013/08/16 21:59 | 1.13355 | 644.04 | 1,075,519.6 |
842 | AUDNZD.raw | sell | 2013/08/19 17:03 | 1.13032 | 0.1 | 2013/08/19 18:25 | 1.13129 | -913.07 | 1,074,606.53 |
843 | AUDNZD.raw | buy | 2013/08/19 18:57 | 1.12948 | 0.1 | 2013/08/19 19:29 | 1.13064 | 1,003.6 | 1,075,610.13 |
844 | AUDNZD.raw | sell | 2013/08/20 01:22 | 1.13118 | 0.1 | 2013/08/20 02:02 | 1.13060 | 482.04 | 1,076,092.17 |
845 | AUDNZD.raw | buy | 2013/08/20 15:36 | 1.13510 | 0.1 | 2013/08/20 16:13 | 1.13603 | 796.67 | 1,076,888.84 |
846 | AUDNZD.raw | sell | 2013/08/20 16:33 | 1.13715 | 0.1 | 2013/08/20 18:20 | 1.13738 | -247.02 | 1,076,641.82 |
847 | AUDNZD.raw | sell | 2013/08/21 01:40 | 1.14033 | 0.1 | 2013/08/21 02:14 | 1.13816 | 1,913.15 | 1,078,554.97 |
848 | AUDNZD.raw | buy | 2013/08/21 13:17 | 1.13762 | 0.1 | 2013/08/21 13:56 | 1.13842 | 679.72 | 1,079,234.69 |
849 | AUDNZD.raw | sell | 2013/08/21 14:28 | 1.13963 | 0.1 | 2013/08/21 15:51 | 1.14157 | -1,786.14 | 1,077,448.55 |
850 | AUDNZD.raw | sell | 2013/08/21 16:03 | 1.14328 | 0.1 | 2013/08/21 16:47 | 1.14246 | 698.06 | 1,078,146.61 |
851 | AUDNZD.raw | sell | 2013/08/21 17:24 | 1.14455 | 0.1 | 2013/08/21 18:01 | 1.14390 | 545.04 | 1,078,691.65 |
852 | AUDNZD.raw | buy | 2013/08/21 21:06 | 1.14320 | 0.1 | 2013/08/21 21:27 | 1.14453 | 1,156.53 | 1,079,848.18 |
853 | AUDNZD.raw | sell | 2013/08/21 23:50 | 1.14471 | 0.1 | 2013/08/22 01:21 | 1.14224 | 2,203.14 | 1,082,051.32 |
854 | AUDNZD.raw | sell | 2013/08/22 16:28 | 1.15297 | 0.1 | 2013/08/22 17:40 | 1.15319 | -238.01 | 1,081,813.31 |
855 | AUDNZD.raw | buy | 2013/08/22 17:43 | 1.15242 | 0.1 | 2013/08/22 18:30 | 1.15122 | -1,119.58 | 1,080,693.73 |
856 | AUDNZD.raw | buy | 2013/08/22 19:37 | 1.14953 | 0.1 | 2013/08/22 19:53 | 1.15128 | 1,534.39 | 1,082,228.12 |
857 | AUDNZD.raw | buy | 2013/08/22 21:18 | 1.14900 | 0.1 | 2013/08/22 21:41 | 1.15024 | 1,075.57 | 1,083,303.69 |
858 | AUDNZD.raw | sell | 2013/08/23 12:54 | 1.15452 | 0.1 | 2013/08/23 13:46 | 1.15504 | -508.03 | 1,082,795.66 |
859 | AUDNZD.raw | sell | 2013/08/23 16:06 | 1.15642 | 0.1 | 2013/08/23 17:46 | 1.15742 | -940.07 | 1,081,855.59 |
860 | AUDNZD.raw | buy | 2013/08/23 18:53 | 1.15534 | 0.1 | 2013/08/23 19:49 | 1.15589 | 454.81 | 1,082,310.4 |
861 | AUDNZD.raw | sell | 2013/08/26 00:09 | 1.15784 | 0.1 | 2013/08/26 00:46 | 1.15661 | 1,067.08 | 1,083,377.48 |
862 | AUDNZD.raw | sell | 2013/08/26 01:45 | 1.15697 | 0.1 | 2013/08/26 02:57 | 1.15697 | -40 | 1,083,377.48 |
863 | AUDNZD.raw | sell | 2013/08/27 13:24 | 1.15080 | 0.1 | 2013/08/27 14:23 | 1.15123 | -427.03 | 1,082,950.45 |
864 | AUDNZD.raw | sell | 2013/08/27 22:38 | 1.15316 | 0.1 | 2013/08/27 23:47 | 1.15216 | 860.07 | 1,083,810.52 |
865 | AUDNZD.raw | buy | 2013/08/28 16:33 | 1.14803 | 0.1 | 2013/08/28 17:15 | 1.14873 | 589.75 | 1,084,400.27 |
866 | AUDNZD.raw | buy | 2013/08/28 17:28 | 1.14741 | 0.1 | 2013/08/28 18:56 | 1.14677 | -615.78 | 1,083,784.49 |
867 | AUDNZD.raw | sell | 2013/08/29 12:17 | 1.14825 | 0.1 | 2013/08/29 15:50 | 1.14901 | -724.05 | 1,083,060.44 |
868 | AUDNZD.raw | sell | 2013/08/29 17:47 | 1.15072 | 0.1 | 2013/08/29 18:44 | 1.15018 | 446.04 | 1,083,506.48 |
869 | AUDNZD.raw | sell | 2013/08/30 00:23 | 1.15030 | 0.1 | 2013/08/30 01:19 | 1.14949 | 689.06 | 1,084,195.54 |
870 | AUDNZD.raw | sell | 2013/08/30 13:18 | 1.15055 | 0.1 | 2013/08/30 14:00 | 1.15025 | 230.02 | 1,084,425.56 |
871 | AUDNZD.raw | sell | 2013/09/02 01:10 | 1.15216 | 0.1 | 2013/09/02 01:49 | 1.15038 | 1,562.12 | 1,085,987.68 |
872 | AUDNZD.raw | sell | 2013/09/02 12:01 | 1.15101 | 0.1 | 2013/09/02 12:50 | 1.15073 | 212.02 | 1,086,199.7 |
873 | AUDNZD.raw | buy | 2013/09/02 16:34 | 1.14935 | 0.1 | 2013/09/02 17:00 | 1.15039 | 895.63 | 1,087,095.33 |
874 | AUDNZD.raw | sell | 2013/09/03 15:47 | 1.15801 | 0.1 | 2013/09/03 16:17 | 1.15710 | 779.06 | 1,087,874.39 |
875 | AUDNZD.raw | buy | 2013/09/03 16:56 | 1.15585 | 0.1 | 2013/09/03 17:06 | 1.15766 | 1,588.37 | 1,089,462.76 |
876 | AUDNZD.raw | sell | 2013/09/03 18:38 | 1.16257 | 0.1 | 2013/09/03 19:22 | 1.16209 | 392.03 | 1,089,854.79 |
877 | AUDNZD.raw | buy | 2013/09/04 17:18 | 1.15966 | 0.1 | 2013/09/04 17:59 | 1.15994 | 211.9 | 1,090,066.69 |
878 | AUDNZD.raw | sell | 2013/09/05 12:41 | 1.16271 | 0.1 | 2013/09/05 13:04 | 1.16131 | 1,220.09 | 1,091,286.78 |
879 | AUDNZD.raw | sell | 2013/09/06 13:47 | 1.15276 | 0.1 | 2013/09/06 14:25 | 1.15238 | 302.02 | 1,091,588.8 |
880 | AUDNZD.raw | buy | 2013/09/06 15:30 | 1.15022 | 0.1 | 2013/09/06 16:10 | 1.15102 | 679.72 | 1,092,268.52 |
881 | AUDNZD.raw | buy | 2013/09/06 16:53 | 1.14960 | 0.1 | 2013/09/06 17:35 | 1.15030 | 589.76 | 1,092,858.28 |
882 | AUDNZD.raw | sell | 2013/09/06 17:58 | 1.15126 | 0.1 | 2013/09/06 18:31 | 1.15005 | 1,049.08 | 1,093,907.36 |
883 | AUDNZD.raw | sell | 2013/09/09 00:00 | 1.14943 | 0.1 | 2013/09/09 04:04 | 1.15186 | -2,227.17 | 1,091,680.19 |
884 | AUDNZD.raw | sell | 2013/09/09 17:59 | 1.15072 | 0.1 | 2013/09/09 19:06 | 1.15070 | -22 | 1,091,658.19 |
885 | AUDNZD.raw | buy | 2013/09/12 00:01 | 1.15227 | 0.1 | 2013/09/12 01:00 | 1.14737 | -4,448.29 | 1,087,209.9 |
886 | AUDNZD.raw | sell | 2013/09/12 14:06 | 1.13603 | 0.1 | 2013/09/12 16:55 | 1.13733 | -1,210.09 | 1,085,999.81 |
887 | AUDNZD.raw | sell | 2013/09/12 17:59 | 1.13916 | 0.1 | 2013/09/12 18:46 | 1.13781 | 1,175.08 | 1,087,174.89 |
888 | AUDNZD.raw | sell | 2013/09/13 01:29 | 1.13958 | 0.1 | 2013/09/13 02:34 | 1.13866 | 788.06 | 1,087,962.95 |
889 | AUDNZD.raw | buy | 2013/09/13 12:22 | 1.13593 | 0.1 | 2013/09/13 13:36 | 1.13541 | -507.81 | 1,087,455.14 |
890 | AUDNZD.raw | sell | 2013/09/16 17:42 | 1.14207 | 0.1 | 2013/09/16 18:21 | 1.14107 | 860.07 | 1,088,315.21 |
891 | AUDNZD.raw | sell | 2013/09/18 21:00 | 1.13862 | 0.1 | 2013/09/18 21:05 | 1.13681 | 1,589.12 | 1,089,904.33 |
892 | AUDNZD.raw | buy | 2013/09/18 21:05 | 1.13593 | 0.1 | 2013/09/18 21:50 | 1.13594 | -31 | 1,089,873.33 |
893 | AUDNZD.raw | sell | 2013/09/19 00:48 | 1.13796 | 0.1 | 2013/09/19 01:45 | 1.13791 | 5.01 | 1,089,878.34 |
894 | AUDNZD.raw | buy | 2013/09/19 01:45 | 1.13610 | 0.1 | 2013/09/19 03:37 | 1.13236 | -3,404.7 | 1,086,473.64 |
895 | AUDNZD.raw | buy | 2013/09/19 17:34 | 1.12733 | 0.1 | 2013/09/19 18:47 | 1.12844 | 958.62 | 1,087,432.26 |
896 | AUDNZD.raw | sell | 2013/09/19 18:50 | 1.12963 | 0.1 | 2013/09/19 19:30 | 1.12828 | 1,175.08 | 1,088,607.34 |
897 | AUDNZD.raw | buy | 2013/09/20 16:09 | 1.12370 | 0.1 | 2013/09/20 16:50 | 1.12402 | 247.88 | 1,088,855.22 |
898 | AUDNZD.raw | sell | 2013/09/20 20:13 | 1.12311 | 0.1 | 2013/09/20 21:11 | 1.12252 | 491.04 | 1,089,346.26 |
899 | AUDNZD.raw | buy | 2013/09/23 00:01 | 1.12159 | 0.1 | 2013/09/23 00:28 | 1.12354 | 1,714.32 | 1,091,060.58 |
900 | AUDNZD.raw | sell | 2013/09/23 17:07 | 1.12812 | 0.1 | 2013/09/23 18:13 | 1.12813 | -49 | 1,091,011.58 |
901 | AUDNZD.raw | sell | 2013/09/24 13:39 | 1.13398 | 0.1 | 2013/09/24 14:23 | 1.13367 | 239.02 | 1,091,250.6 |
902 | AUDNZD.raw | sell | 2013/09/24 16:34 | 1.13451 | 0.1 | 2013/09/24 17:26 | 1.13407 | 356.04 | 1,091,606.64 |
903 | AUDNZD.raw | sell | 2013/09/25 01:18 | 1.13555 | 0.1 | 2013/09/25 02:34 | 1.13739 | -1,696.13 | 1,089,910.51 |
904 | AUDNZD.raw | sell | 2013/09/25 13:13 | 1.13782 | 0.1 | 2013/09/25 14:00 | 1.13799 | -193.01 | 1,089,717.5 |
905 | AUDNZD.raw | buy | 2013/09/25 17:09 | 1.13504 | 0.1 | 2013/09/25 17:51 | 1.13575 | 598.75 | 1,090,316.25 |
906 | AUDNZD.raw | buy | 2013/09/26 14:42 | 1.13050 | 0.1 | 2013/09/26 15:25 | 1.13064 | 85.95 | 1,090,402.2 |
907 | AUDNZD.raw | sell | 2013/09/26 15:46 | 1.13192 | 0.1 | 2013/09/26 16:31 | 1.13113 | 671.05 | 1,091,073.25 |
908 | AUDNZD.raw | sell | 2013/09/27 15:28 | 1.12711 | 0.1 | 2013/09/27 16:10 | 1.12692 | 131.02 | 1,091,204.27 |
909 | AUDNZD.raw | sell | 2013/09/30 01:00 | 1.12632 | 0.1 | 2013/09/30 01:48 | 1.12529 | 887.07 | 1,092,091.34 |
910 | AUDNZD.raw | buy | 2013/09/30 17:44 | 1.12381 | 0.1 | 2013/09/30 20:20 | 1.12203 | -1,641.38 | 1,090,449.96 |
911 | AUDNZD.raw | buy | 2013/10/01 18:03 | 1.13538 | 0.1 | 2013/10/01 19:00 | 1.13478 | -579.79 | 1,089,870.17 |
912 | AUDNZD.raw | buy | 2013/10/02 15:15 | 1.13309 | 0.1 | 2013/10/02 16:12 | 1.13382 | 616.74 | 1,090,486.91 |
913 | AUDNZD.raw | sell | 2013/10/02 17:16 | 1.13566 | 0.1 | 2013/10/02 17:53 | 1.13460 | 914.08 | 1,091,400.99 |
914 | AUDNZD.raw | buy | 2013/10/02 17:59 | 1.13367 | 0.1 | 2013/10/02 19:20 | 1.13312 | -534.81 | 1,090,866.18 |
915 | AUDNZD.raw | buy | 2013/10/02 21:32 | 1.13204 | 0.1 | 2013/10/02 22:20 | 1.12946 | -2,361.1 | 1,088,505.08 |
916 | AUDNZD.raw | buy | 2013/10/02 23:29 | 1.12775 | 0.1 | 2013/10/03 00:28 | 1.12741 | -426.3 | 1,088,078.78 |
917 | AUDNZD.raw | sell | 2013/10/03 12:33 | 1.13178 | 0.1 | 2013/10/03 14:46 | 1.13250 | -688.06 | 1,087,390.72 |
918 | AUDNZD.raw | buy | 2013/10/04 17:19 | 1.13496 | 0.1 | 2013/10/04 18:10 | 1.13305 | -1,758.33 | 1,085,632.39 |
919 | AUDNZD.raw | sell | 2013/10/07 01:23 | 1.13494 | 0.1 | 2013/10/07 03:04 | 1.13529 | -355.02 | 1,085,277.37 |
920 | AUDNZD.raw | buy | 2013/10/07 15:52 | 1.13524 | 0.1 | 2013/10/07 17:12 | 1.13420 | -975.64 | 1,084,301.73 |
921 | AUDNZD.raw | buy | 2013/10/07 18:17 | 1.13262 | 0.1 | 2013/10/07 19:04 | 1.13357 | 814.67 | 1,085,116.4 |
922 | AUDNZD.raw | sell | 2013/10/07 23:53 | 1.13619 | 0.1 | 2013/10/08 00:07 | 1.13442 | 1,559.78 | 1,086,676.18 |
923 | AUDNZD.raw | sell | 2013/10/08 01:04 | 1.13556 | 0.1 | 2013/10/08 02:43 | 1.13602 | -454.03 | 1,086,222.15 |
924 | AUDNZD.raw | sell | 2013/10/08 18:43 | 1.13823 | 0.1 | 2013/10/08 19:27 | 1.13712 | 959.08 | 1,087,181.23 |
925 | AUDNZD.raw | buy | 2013/10/09 01:59 | 1.13534 | 0.1 | 2013/10/09 02:38 | 1.13622 | 751.69 | 1,087,932.92 |
926 | AUDNZD.raw | sell | 2013/10/11 00:46 | 1.14234 | 0.1 | 2013/10/11 01:16 | 1.14079 | 1,355.1 | 1,089,288.02 |
927 | AUDNZD.raw | buy | 2013/10/11 01:17 | 1.14005 | 0.1 | 2013/10/11 01:27 | 1.14180 | 1,534.39 | 1,090,822.41 |
928 | AUDNZD.raw | buy | 2013/10/11 12:27 | 1.13510 | 0.1 | 2013/10/11 13:05 | 1.13614 | 895.63 | 1,091,718.04 |
929 | AUDNZD.raw | sell | 2013/10/15 01:34 | 1.13699 | 0.1 | 2013/10/15 03:25 | 1.13667 | 248.02 | 1,091,966.06 |
930 | AUDNZD.raw | buy | 2013/10/15 13:37 | 1.13531 | 0.1 | 2013/10/15 14:09 | 1.13632 | 868.65 | 1,092,834.71 |
931 | AUDNZD.raw | buy | 2013/10/16 20:28 | 1.13213 | 0.1 | 2013/10/16 21:43 | 1.13201 | -147.95 | 1,092,686.76 |
932 | AUDNZD.raw | sell | 2013/10/17 15:29 | 1.13382 | 0.1 | 2013/10/17 16:11 | 1.13351 | 239.02 | 1,092,925.78 |
933 | AUDNZD.raw | buy | 2013/10/17 16:53 | 1.13144 | 0.1 | 2013/10/17 17:56 | 1.13176 | 247.88 | 1,093,173.66 |
934 | AUDNZD.raw | sell | 2013/10/18 01:17 | 1.13639 | 0.1 | 2013/10/18 02:31 | 1.13706 | -643.04 | 1,092,530.62 |
935 | AUDNZD.raw | sell | 2013/10/18 16:36 | 1.13941 | 0.1 | 2013/10/18 17:11 | 1.13842 | 851.07 | 1,093,381.69 |
936 | AUDNZD.raw | buy | 2013/10/18 23:36 | 1.13788 | 0.1 | 2013/10/21 00:50 | 1.13811 | 140.11 | 1,093,521.8 |
937 | AUDNZD.raw | sell | 2013/10/21 15:38 | 1.14365 | 0.1 | 2013/10/21 16:16 | 1.14346 | 131.02 | 1,093,652.82 |
938 | AUDNZD.raw | buy | 2013/10/22 15:34 | 1.14151 | 0.1 | 2013/10/22 16:29 | 1.14106 | -444.84 | 1,093,207.98 |
939 | AUDNZD.raw | sell | 2013/10/23 15:00 | 1.14960 | 0.1 | 2013/10/23 15:54 | 1.14857 | 887.07 | 1,094,095.05 |
940 | AUDNZD.raw | buy | 2013/10/23 17:04 | 1.14819 | 0.1 | 2013/10/23 18:21 | 1.14793 | -273.92 | 1,093,821.13 |
941 | AUDNZD.raw | buy | 2013/10/24 00:49 | 1.14454 | 0.1 | 2013/10/24 01:35 | 1.14415 | -390.86 | 1,093,430.27 |
942 | AUDNZD.raw | sell | 2013/10/24 12:22 | 1.15065 | 0.1 | 2013/10/24 12:56 | 1.14964 | 869.08 | 1,094,299.35 |
943 | AUDNZD.raw | sell | 2013/10/24 15:38 | 1.15091 | 0.1 | 2013/10/24 16:06 | 1.14960 | 1,139.08 | 1,095,438.43 |
944 | AUDNZD.raw | sell | 2013/10/25 01:19 | 1.15353 | 0.1 | 2013/10/25 02:47 | 1.15348 | 5.01 | 1,095,443.44 |
945 | AUDNZD.raw | sell | 2013/10/25 12:39 | 1.15683 | 0.1 | 2013/10/25 12:59 | 1.15536 | 1,283.09 | 1,096,726.53 |
946 | AUDNZD.raw | buy | 2013/10/25 16:08 | 1.15293 | 0.1 | 2013/10/25 16:39 | 1.15412 | 1,030.58 | 1,097,757.11 |
947 | AUDNZD.raw | buy | 2013/10/28 13:23 | 1.15436 | 0.1 | 2013/10/28 14:15 | 1.15501 | 544.78 | 1,098,301.89 |
948 | AUDNZD.raw | buy | 2013/10/29 01:31 | 1.15189 | 0.1 | 2013/10/29 02:33 | 1.15022 | -1,542.42 | 1,096,759.47 |
949 | AUDNZD.raw | buy | 2013/10/29 12:37 | 1.15061 | 0.1 | 2013/10/29 13:20 | 1.15076 | 94.94 | 1,096,854.41 |
950 | AUDNZD.raw | buy | 2013/10/30 21:00 | 1.14897 | 0.1 | 2013/10/30 21:03 | 1.15106 | 1,840.27 | 1,098,694.68 |
951 | AUDNZD.raw | sell | 2013/10/30 21:18 | 1.15225 | 0.1 | 2013/10/30 21:22 | 1.15043 | 1,598.13 | 1,100,292.81 |
952 | AUDNZD.raw | buy | 2013/10/30 23:00 | 1.14815 | 0.1 | 2013/10/30 23:46 | 1.14728 | -822.7 | 1,099,470.11 |
953 | AUDNZD.raw | sell | 2013/10/31 01:26 | 1.14855 | 0.1 | 2013/10/31 02:55 | 1.14784 | 599.04 | 1,100,069.15 |
954 | AUDNZD.raw | buy | 2013/10/31 15:46 | 1.14547 | 0.1 | 2013/10/31 16:38 | 1.14598 | 418.82 | 1,100,487.97 |
955 | AUDNZD.raw | sell | 2013/11/01 00:42 | 1.14535 | 0.1 | 2013/11/01 01:28 | 1.14487 | 392.03 | 1,100,880 |
956 | AUDNZD.raw | sell | 2013/11/01 17:00 | 1.14731 | 0.1 | 2013/11/01 18:59 | 1.14707 | 176.02 | 1,101,056.02 |
957 | AUDNZD.raw | buy | 2013/11/01 18:59 | 1.14620 | 0.1 | 2013/11/01 19:51 | 1.14699 | 670.72 | 1,101,726.74 |
958 | AUDNZD.raw | buy | 2013/11/01 23:03 | 1.14474 | 0.1 | 2013/11/01 23:45 | 1.14418 | -543.8 | 1,101,182.94 |
959 | AUDNZD.raw | buy | 2013/11/01 23:51 | 1.14255 | 0.1 | 2013/11/04 00:00 | 1.14535 | 2,452.21 | 1,103,635.15 |
960 | AUDNZD.raw | sell | 2013/11/04 16:02 | 1.14541 | 0.1 | 2013/11/04 19:12 | 1.14751 | -1,930.15 | 1,101,705 |
961 | AUDNZD.raw | buy | 2013/11/05 12:07 | 1.14201 | 0.1 | 2013/11/05 12:55 | 1.14206 | 4.98 | 1,101,709.98 |
962 | AUDNZD.raw | sell | 2013/11/05 13:05 | 1.14307 | 0.1 | 2013/11/05 14:06 | 1.14328 | -229.02 | 1,101,480.96 |
963 | AUDNZD.raw | buy | 2013/11/05 23:45 | 1.13743 | 0.1 | 2013/11/06 01:16 | 1.13643 | -966.46 | 1,100,514.5 |
964 | AUDNZD.raw | buy | 2013/11/06 12:29 | 1.13320 | 0.1 | 2013/11/06 12:58 | 1.13429 | 940.62 | 1,101,455.12 |
965 | AUDNZD.raw | buy | 2013/11/07 15:09 | 1.13196 | 0.1 | 2013/11/07 15:29 | 1.13378 | 1,597.37 | 1,103,052.49 |
966 | AUDNZD.raw | sell | 2013/11/07 15:58 | 1.13416 | 0.1 | 2013/11/07 16:38 | 1.13338 | 662.05 | 1,103,714.54 |
967 | AUDNZD.raw | sell | 2013/11/07 18:18 | 1.13627 | 0.1 | 2013/11/07 18:59 | 1.13464 | 1,427.12 | 1,105,141.66 |
968 | AUDNZD.raw | sell | 2013/11/07 21:33 | 1.13646 | 0.1 | 2013/11/07 22:19 | 1.13632 | 86.01 | 1,105,227.67 |
969 | AUDNZD.raw | buy | 2013/11/08 15:31 | 1.13263 | 0.1 | 2013/11/08 16:15 | 1.13291 | 211.9 | 1,105,439.57 |
970 | AUDNZD.raw | sell | 2013/11/08 17:15 | 1.13580 | 0.1 | 2013/11/08 17:59 | 1.13582 | -58 | 1,105,381.57 |
971 | AUDNZD.raw | sell | 2013/11/08 18:46 | 1.13686 | 0.1 | 2013/11/08 19:37 | 1.13627 | 491.04 | 1,105,872.61 |
972 | AUDNZD.raw | sell | 2013/11/11 14:52 | 1.13641 | 0.1 | 2013/11/11 15:30 | 1.13584 | 473.04 | 1,106,345.65 |
973 | AUDNZD.raw | sell | 2013/11/11 17:59 | 1.13650 | 0.1 | 2013/11/11 19:16 | 1.13536 | 986.08 | 1,107,331.73 |
974 | AUDNZD.raw | buy | 2013/11/12 16:53 | 1.13137 | 0.1 | 2013/11/12 18:22 | 1.13118 | -210.93 | 1,107,120.8 |
975 | AUDNZD.raw | sell | 2013/11/12 22:01 | 1.13212 | 0.1 | 2013/11/12 22:52 | 1.13280 | -652.05 | 1,106,468.75 |
976 | AUDNZD.raw | buy | 2013/11/12 23:26 | 1.13092 | 0.1 | 2013/11/13 00:08 | 1.13137 | 338.03 | 1,106,806.78 |
977 | AUDNZD.raw | sell | 2013/11/13 01:18 | 1.13249 | 0.1 | 2013/11/13 02:46 | 1.13259 | -130.01 | 1,106,676.77 |
978 | AUDNZD.raw | buy | 2013/11/13 23:37 | 1.12816 | 0.1 | 2013/11/13 23:45 | 1.13080 | 2,335.08 | 1,109,011.85 |
979 | AUDNZD.raw | sell | 2013/11/14 00:17 | 1.13018 | 0.1 | 2013/11/14 00:54 | 1.12883 | 1,175.08 | 1,110,186.93 |
980 | AUDNZD.raw | buy | 2013/11/14 16:59 | 1.12525 | 0.1 | 2013/11/14 17:59 | 1.12572 | 382.84 | 1,110,569.77 |
981 | AUDNZD.raw | buy | 2013/11/18 00:02 | 1.12240 | 0.1 | 2013/11/18 00:45 | 1.12238 | -57.99 | 1,110,511.78 |
982 | AUDNZD.raw | sell | 2013/11/18 17:12 | 1.12404 | 0.1 | 2013/11/18 17:50 | 1.12274 | 1,130.08 | 1,111,641.86 |
983 | AUDNZD.raw | sell | 2013/11/19 00:58 | 1.12652 | 0.1 | 2013/11/19 01:45 | 1.12610 | 338.03 | 1,111,979.89 |
984 | AUDNZD.raw | buy | 2013/11/19 23:45 | 1.12646 | 0.1 | 2013/11/20 00:20 | 1.12731 | 697.89 | 1,112,677.78 |
985 | AUDNZD.raw | buy | 2013/11/20 01:14 | 1.12575 | 0.1 | 2013/11/20 01:20 | 1.12722 | 1,282.48 | 1,113,960.26 |
986 | AUDNZD.raw | sell | 2013/11/20 17:36 | 1.12974 | 0.1 | 2013/11/20 21:00 | 1.13028 | -526.04 | 1,113,434.22 |
987 | AUDNZD.raw | buy | 2013/11/20 21:01 | 1.12965 | 0.1 | 2013/11/20 21:59 | 1.12928 | -372.87 | 1,113,061.35 |
988 | AUDNZD.raw | sell | 2013/11/21 16:28 | 1.12777 | 0.1 | 2013/11/21 17:02 | 1.12686 | 779.06 | 1,113,840.41 |
989 | AUDNZD.raw | sell | 2013/11/22 00:30 | 1.12674 | 0.1 | 2013/11/22 00:33 | 1.12473 | 1,769.14 | 1,115,609.55 |
990 | AUDNZD.raw | buy | 2013/11/22 00:39 | 1.12387 | 0.1 | 2013/11/22 01:33 | 1.12241 | -1,353.49 | 1,114,256.06 |
991 | AUDNZD.raw | sell | 2013/11/22 12:17 | 1.12089 | 0.1 | 2013/11/22 13:06 | 1.12252 | -1,507.12 | 1,112,748.94 |
992 | AUDNZD.raw | sell | 2013/11/22 15:42 | 1.12483 | 0.1 | 2013/11/22 16:59 | 1.12463 | 140.02 | 1,112,888.96 |
993 | AUDNZD.raw | buy | 2013/11/22 22:30 | 1.11947 | 0.1 | 2013/11/22 23:23 | 1.11920 | -282.92 | 1,112,606.04 |
994 | AUDNZD.raw | sell | 2013/11/26 00:52 | 1.11634 | 0.1 | 2013/11/26 02:00 | 1.11598 | 284.02 | 1,112,890.06 |
995 | AUDNZD.raw | sell | 2013/11/26 16:16 | 1.11399 | 0.1 | 2013/11/26 16:59 | 1.11385 | 86.01 | 1,112,976.07 |
996 | AUDNZD.raw | buy | 2013/11/26 17:02 | 1.11305 | 0.1 | 2013/11/26 17:46 | 1.11374 | 580.76 | 1,113,556.83 |
997 | AUDNZD.raw | sell | 2013/11/27 16:10 | 1.11441 | 0.1 | 2013/11/27 17:45 | 1.11649 | -1,912.14 | 1,111,644.69 |
998 | AUDNZD.raw | sell | 2013/11/28 00:46 | 1.11553 | 0.1 | 2013/11/28 01:35 | 1.11462 | 779.07 | 1,112,423.76 |
999 | AUDNZD.raw | sell | 2013/11/28 16:08 | 1.11798 | 0.1 | 2013/11/28 17:20 | 1.11897 | -931.07 | 1,111,492.69 |
1000 | AUDNZD.raw | buy | 2013/11/29 01:11 | 1.11897 | 0.1 | 2013/11/29 01:39 | 1.12064 | 1,462.42 | 1,112,955.11 |
1001 | AUDNZD.raw | sell | 2013/11/29 21:00 | 1.11993 | 0.1 | 2013/11/29 22:17 | 1.11904 | 761.07 | 1,113,716.18 |
1002 | AUDNZD.raw | buy | 2013/12/02 00:04 | 1.11761 | 0.1 | 2013/12/02 01:32 | 1.11737 | -255.92 | 1,113,460.26 |
1003 | AUDNZD.raw | sell | 2013/12/03 12:14 | 1.10987 | 0.1 | 2013/12/03 12:43 | 1.10860 | 1,103.08 | 1,114,563.34 |
1004 | AUDNZD.raw | buy | 2013/12/03 14:24 | 1.10717 | 0.1 | 2013/12/03 15:43 | 1.10673 | -435.85 | 1,114,127.49 |
1005 | AUDNZD.raw | sell | 2013/12/03 16:19 | 1.10851 | 0.1 | 2013/12/03 16:47 | 1.10680 | 1,499.12 | 1,115,626.61 |
1006 | AUDNZD.raw | sell | 2013/12/03 21:53 | 1.10739 | 0.1 | 2013/12/04 00:47 | 1.10837 | -915.41 | 1,114,711.2 |
1007 | AUDNZD.raw | buy | 2013/12/04 19:30 | 1.10052 | 0.1 | 2013/12/04 20:10 | 1.10147 | 814.67 | 1,115,525.87 |
1008 | AUDNZD.raw | sell | 2013/12/05 16:02 | 1.10410 | 0.1 | 2013/12/05 17:00 | 1.10374 | 284.02 | 1,115,809.89 |
1009 | AUDNZD.raw | buy | 2013/12/06 15:30 | 1.10421 | 0.1 | 2013/12/06 15:30 | 1.10605 | 1,615.35 | 1,117,425.24 |
1010 | AUDNZD.raw | buy | 2013/12/06 15:35 | 1.10401 | 0.1 | 2013/12/06 16:01 | 1.10573 | 1,507.39 | 1,118,932.63 |
1011 | AUDNZD.raw | buy | 2013/12/06 17:33 | 1.10287 | 0.1 | 2013/12/06 18:15 | 1.10110 | -1,632.38 | 1,117,300.25 |
1012 | AUDNZD.raw | buy | 2013/12/06 18:36 | 1.09921 | 0.1 | 2013/12/06 19:59 | 1.09803 | -1,101.59 | 1,116,198.66 |
1013 | AUDNZD.raw | sell | 2013/12/09 00:00 | 1.10045 | 0.1 | 2013/12/09 01:29 | 1.09936 | 941.07 | 1,117,139.73 |
1014 | AUDNZD.raw | buy | 2013/12/09 17:42 | 1.09707 | 0.1 | 2013/12/09 18:00 | 1.09862 | 1,354.45 | 1,118,494.18 |
1015 | AUDNZD.raw | buy | 2013/12/10 00:59 | 1.09721 | 0.1 | 2013/12/10 01:38 | 1.09809 | 751.69 | 1,119,245.87 |
1016 | AUDNZD.raw | sell | 2013/12/10 21:30 | 1.10130 | 0.1 | 2013/12/10 23:34 | 1.10155 | -265.02 | 1,118,980.85 |
1017 | AUDNZD.raw | buy | 2013/12/11 17:14 | 1.10247 | 0.1 | 2013/12/11 17:59 | 1.10279 | 247.88 | 1,119,228.73 |
1018 | AUDNZD.raw | buy | 2013/12/11 22:00 | 1.09869 | 0.1 | 2013/12/11 22:48 | 1.09615 | -2,325.11 | 1,116,903.62 |
1019 | AUDNZD.raw | buy | 2013/12/11 23:24 | 1.09495 | 0.1 | 2013/12/12 00:05 | 1.09572 | 572.3 | 1,117,475.92 |
1020 | AUDNZD.raw | buy | 2013/12/12 00:29 | 1.09423 | 0.1 | 2013/12/12 02:21 | 1.09346 | -732.73 | 1,116,743.19 |
1021 | AUDNZD.raw | buy | 2013/12/12 15:22 | 1.08797 | 0.1 | 2013/12/12 16:13 | 1.08484 | -2,855.9 | 1,113,887.29 |
1022 | AUDNZD.raw | buy | 2013/12/12 16:28 | 1.08252 | 0.1 | 2013/12/12 16:36 | 1.08467 | 1,894.25 | 1,115,781.54 |
1023 | AUDNZD.raw | sell | 2013/12/12 16:37 | 1.08571 | 0.1 | 2013/12/12 17:23 | 1.08398 | 1,517.12 | 1,117,298.66 |
1024 | AUDNZD.raw | buy | 2013/12/12 19:14 | 1.08223 | 0.1 | 2013/12/12 19:50 | 1.08340 | 1,012.59 | 1,118,311.25 |
1025 | AUDNZD.raw | sell | 2013/12/13 00:39 | 1.08522 | 0.1 | 2013/12/13 01:31 | 1.08614 | -868.06 | 1,117,443.19 |
1026 | AUDNZD.raw | sell | 2013/12/13 15:27 | 1.08783 | 0.1 | 2013/12/13 15:41 | 1.08608 | 1,535.12 | 1,118,978.31 |
1027 | AUDNZD.raw | buy | 2013/12/13 17:51 | 1.08319 | 0.1 | 2013/12/13 18:17 | 1.08439 | 1,039.58 | 1,120,017.89 |
1028 | AUDNZD.raw | buy | 2013/12/16 13:58 | 1.08164 | 0.1 | 2013/12/16 14:40 | 1.08217 | 436.81 | 1,120,454.7 |
1029 | AUDNZD.raw | sell | 2013/12/16 17:59 | 1.08442 | 0.1 | 2013/12/16 20:23 | 1.08470 | -292.02 | 1,120,162.68 |
1030 | AUDNZD.raw | buy | 2013/12/17 12:24 | 1.07958 | 0.1 | 2013/12/17 13:25 | 1.07913 | -444.85 | 1,119,717.83 |
1031 | AUDNZD.raw | buy | 2013/12/17 20:38 | 1.07683 | 0.1 | 2013/12/17 21:34 | 1.07682 | -49 | 1,119,668.83 |
1032 | AUDNZD.raw | sell | 2013/12/18 00:51 | 1.07740 | 0.1 | 2013/12/18 02:00 | 1.07741 | -49 | 1,119,619.83 |
1033 | AUDNZD.raw | buy | 2013/12/18 21:00 | 1.07883 | 0.1 | 2013/12/18 21:01 | 1.08066 | 1,606.36 | 1,121,226.19 |
1034 | AUDNZD.raw | sell | 2013/12/18 22:46 | 1.07811 | 0.1 | 2013/12/18 23:29 | 1.07628 | 1,607.13 | 1,122,833.32 |
1035 | AUDNZD.raw | buy | 2013/12/18 23:45 | 1.07444 | 0.1 | 2013/12/19 00:21 | 1.07694 | 2,128.69 | 1,124,962.01 |
1036 | AUDNZD.raw | sell | 2013/12/19 00:28 | 1.07795 | 0.1 | 2013/12/19 01:24 | 1.07782 | 77.01 | 1,125,039.02 |
1037 | AUDNZD.raw | sell | 2013/12/19 14:59 | 1.08331 | 0.1 | 2013/12/19 15:31 | 1.08190 | 1,229.09 | 1,126,268.11 |
1038 | AUDNZD.raw | sell | 2013/12/19 16:13 | 1.08405 | 0.1 | 2013/12/19 16:51 | 1.08283 | 1,058.08 | 1,127,326.19 |
1039 | AUDNZD.raw | buy | 2013/12/19 20:24 | 1.08277 | 0.1 | 2013/12/19 20:59 | 1.08341 | 535.78 | 1,127,861.97 |
1040 | AUDNZD.raw | sell | 2013/12/20 16:42 | 1.08835 | 0.1 | 2013/12/20 17:25 | 1.08800 | 275.02 | 1,128,136.99 |
1041 | AUDNZD.raw | sell | 2013/12/27 13:47 | 1.09127 | 0.1 | 2013/12/27 13:57 | 1.08946 | 1,589.13 | 1,129,726.12 |
1042 | AUDNZD.raw | buy | 2013/12/30 18:22 | 1.08575 | 0.1 | 2013/12/30 19:27 | 1.08576 | -31.01 | 1,129,695.11 |
1043 | AUDNZD.raw | sell | 2013/12/31 13:43 | 1.08677 | 0.1 | 2013/12/31 14:32 | 1.08661 | 104.01 | 1,129,799.12 |
1044 | AUDNZD.raw | sell | 2013/12/31 17:59 | 1.08700 | 0.1 | 2013/12/31 18:42 | 1.08558 | 1,238.09 | 1,131,037.21 |
1045 | AUDNZD.raw | buy | 2013/12/31 19:58 | 1.08375 | 0.1 | 2013/12/31 20:43 | 1.08419 | 355.84 | 1,131,393.05 |
1045 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1047 | AUDNZD.raw | buy | 2014/01/02 01:06 | 1.08116 | 0.1 | 2014/01/02 01:09 | 1.08401 | 2,524.01 | 1,002,524.01 |
1048 | AUDNZD.raw | sell | 2014/01/02 01:29 | 1.08461 | 0.1 | 2014/01/02 02:00 | 1.08293 | 1,472.11 | 1,003,996.12 |
1049 | AUDNZD.raw | sell | 2014/01/02 16:46 | 1.08782 | 0.1 | 2014/01/02 17:00 | 1.08621 | 1,409.12 | 1,005,405.24 |
1050 | AUDNZD.raw | sell | 2014/01/02 18:41 | 1.08834 | 0.1 | 2014/01/02 19:17 | 1.08740 | 806.06 | 1,006,211.3 |
1051 | AUDNZD.raw | buy | 2014/01/03 13:13 | 1.08529 | 0.1 | 2014/01/03 14:35 | 1.08489 | -399.86 | 1,005,811.44 |
1052 | AUDNZD.raw | buy | 2014/01/03 16:16 | 1.08289 | 0.1 | 2014/01/03 16:46 | 1.08399 | 949.61 | 1,006,761.05 |
1053 | AUDNZD.raw | buy | 2014/01/03 22:59 | 1.08039 | 0.1 | 2014/01/03 23:45 | 1.08095 | 463.81 | 1,007,224.86 |
1054 | AUDNZD.raw | sell | 2014/01/06 00:01 | 1.08252 | 0.1 | 2014/01/06 01:09 | 1.08271 | -211.01 | 1,007,013.85 |
1055 | AUDNZD.raw | buy | 2014/01/06 14:48 | 1.08055 | 0.1 | 2014/01/06 15:30 | 1.08046 | -120.97 | 1,006,892.88 |
1056 | AUDNZD.raw | sell | 2014/01/07 01:34 | 1.08236 | 0.1 | 2014/01/07 02:03 | 1.08114 | 1,058.08 | 1,007,950.96 |
1057 | AUDNZD.raw | sell | 2014/01/08 21:18 | 1.07711 | 0.1 | 2014/01/08 22:16 | 1.07759 | -472.03 | 1,007,478.93 |
1058 | AUDNZD.raw | sell | 2014/01/09 15:48 | 1.07649 | 0.1 | 2014/01/09 16:34 | 1.07627 | 158.01 | 1,007,636.94 |
1059 | AUDNZD.raw | sell | 2014/01/10 13:07 | 1.08153 | 0.1 | 2014/01/10 14:10 | 1.08240 | -823.06 | 1,006,813.88 |
1060 | AUDNZD.raw | sell | 2014/01/10 16:00 | 1.08324 | 0.1 | 2014/01/10 16:11 | 1.08120 | 1,796.15 | 1,008,610.03 |
1061 | AUDNZD.raw | sell | 2014/01/10 16:51 | 1.08287 | 0.1 | 2014/01/10 17:35 | 1.08323 | -364.03 | 1,008,246 |
1062 | AUDNZD.raw | buy | 2014/01/10 17:59 | 1.08163 | 0.1 | 2014/01/10 18:28 | 1.08312 | 1,300.48 | 1,009,546.48 |
1063 | AUDNZD.raw | buy | 2014/01/13 12:56 | 1.08388 | 0.1 | 2014/01/13 13:58 | 1.08358 | -309.89 | 1,009,236.59 |
1064 | AUDNZD.raw | buy | 2014/01/13 16:09 | 1.08188 | 0.1 | 2014/01/13 16:16 | 1.08360 | 1,507.4 | 1,010,743.99 |
1065 | AUDNZD.raw | sell | 2014/01/13 16:48 | 1.08512 | 0.1 | 2014/01/13 17:11 | 1.08379 | 1,157.08 | 1,011,901.07 |
1066 | AUDNZD.raw | buy | 2014/01/13 23:01 | 1.08073 | 0.1 | 2014/01/13 23:53 | 1.08044 | -300.89 | 1,011,600.18 |
1067 | AUDNZD.raw | buy | 2014/01/14 12:39 | 1.07192 | 0.1 | 2014/01/14 14:13 | 1.07097 | -894.67 | 1,010,705.51 |
1068 | AUDNZD.raw | buy | 2014/01/14 14:40 | 1.06874 | 0.1 | 2014/01/14 16:22 | 1.06943 | 580.76 | 1,011,286.27 |
1069 | AUDNZD.raw | sell | 2014/01/14 18:13 | 1.06952 | 0.1 | 2014/01/14 19:00 | 1.06922 | 230.02 | 1,011,516.29 |
1070 | AUDNZD.raw | buy | 2014/01/16 17:14 | 1.05720 | 0.1 | 2014/01/16 17:59 | 1.05733 | 76.95 | 1,011,593.24 |
1071 | AUDNZD.raw | buy | 2014/01/16 19:22 | 1.05615 | 0.1 | 2014/01/16 21:10 | 1.05525 | -849.69 | 1,010,743.55 |
1072 | AUDNZD.raw | sell | 2014/01/16 23:39 | 1.05980 | 0.1 | 2014/01/16 23:40 | 1.05579 | 3,569.28 | 1,014,312.83 |
1073 | AUDNZD.raw | buy | 2014/01/17 15:29 | 1.06237 | 0.1 | 2014/01/17 16:55 | 1.06217 | -219.93 | 1,014,092.9 |
1074 | AUDNZD.raw | sell | 2014/01/17 17:47 | 1.06271 | 0.1 | 2014/01/17 18:45 | 1.06282 | -139.01 | 1,013,953.89 |
1075 | AUDNZD.raw | buy | 2014/01/17 19:29 | 1.06116 | 0.1 | 2014/01/17 20:00 | 1.06172 | 463.81 | 1,014,417.7 |
1076 | AUDNZD.raw | sell | 2014/01/20 00:58 | 1.06361 | 0.1 | 2014/01/20 02:12 | 1.06252 | 941.07 | 1,015,358.77 |
1077 | AUDNZD.raw | buy | 2014/01/20 23:45 | 1.06055 | 0.1 | 2014/01/21 01:02 | 1.05829 | -2,100.02 | 1,013,258.75 |
1078 | AUDNZD.raw | sell | 2014/01/21 17:59 | 1.05856 | 0.1 | 2014/01/21 18:40 | 1.05825 | 239.02 | 1,013,497.77 |
1079 | AUDNZD.raw | sell | 2014/01/22 17:19 | 1.06627 | 0.1 | 2014/01/22 18:17 | 1.06540 | 743.06 | 1,014,240.83 |
1080 | AUDNZD.raw | sell | 2014/01/23 19:48 | 1.05547 | 0.1 | 2014/01/23 20:40 | 1.05591 | -436.03 | 1,013,804.8 |
1081 | AUDNZD.raw | buy | 2014/01/23 21:53 | 1.05476 | 0.1 | 2014/01/23 22:25 | 1.05559 | 706.71 | 1,014,511.51 |
1082 | AUDNZD.raw | sell | 2014/01/24 01:48 | 1.05705 | 0.1 | 2014/01/24 03:12 | 1.05747 | -418.03 | 1,014,093.48 |
1083 | AUDNZD.raw | sell | 2014/01/24 12:11 | 1.05137 | 0.1 | 2014/01/24 13:59 | 1.05330 | -1,777.13 | 1,012,316.35 |
1084 | AUDNZD.raw | sell | 2014/01/24 16:50 | 1.05671 | 0.1 | 2014/01/24 17:38 | 1.05616 | 455.04 | 1,012,771.39 |
1085 | AUDNZD.raw | sell | 2014/01/24 23:32 | 1.05566 | 0.1 | 2014/01/27 00:47 | 1.05569 | -60.34 | 1,012,711.05 |
1086 | AUDNZD.raw | sell | 2014/01/27 12:33 | 1.06078 | 0.1 | 2014/01/27 13:15 | 1.06036 | 338.02 | 1,013,049.07 |
1087 | AUDNZD.raw | buy | 2014/01/28 15:34 | 1.06291 | 0.1 | 2014/01/28 16:20 | 1.06278 | -156.95 | 1,012,892.12 |
1088 | AUDNZD.raw | sell | 2014/01/28 23:31 | 1.06275 | 0.1 | 2014/01/29 00:36 | 1.06193 | 704.71 | 1,013,596.83 |
1089 | AUDNZD.raw | buy | 2014/01/29 13:39 | 1.05710 | 0.1 | 2014/01/29 14:26 | 1.05744 | 265.88 | 1,013,862.71 |
1090 | AUDNZD.raw | sell | 2014/01/29 20:57 | 1.05993 | 0.1 | 2014/01/29 21:01 | 1.05807 | 1,634.14 | 1,015,496.85 |
1091 | AUDNZD.raw | sell | 2014/01/29 21:13 | 1.06026 | 0.1 | 2014/01/29 21:55 | 1.06001 | 185.02 | 1,015,681.87 |
1092 | AUDNZD.raw | buy | 2014/01/29 21:56 | 1.05901 | 0.1 | 2014/01/29 22:00 | 1.06150 | 2,200.13 | 1,017,882 |
1093 | AUDNZD.raw | sell | 2014/01/29 22:00 | 1.06346 | 0.1 | 2014/01/29 23:14 | 1.06405 | -571.04 | 1,017,310.96 |
1094 | AUDNZD.raw | sell | 2014/01/30 18:54 | 1.07782 | 0.1 | 2014/01/30 20:07 | 1.07821 | -391.02 | 1,016,919.94 |
1095 | AUDNZD.raw | buy | 2014/01/30 23:45 | 1.07512 | 0.1 | 2014/01/31 01:00 | 1.07605 | 769.86 | 1,017,689.8 |
1096 | AUDNZD.raw | sell | 2014/01/31 01:53 | 1.07637 | 0.1 | 2014/01/31 03:15 | 1.07928 | -2,659.2 | 1,015,030.6 |
1097 | AUDNZD.raw | sell | 2014/01/31 13:39 | 1.07458 | 0.1 | 2014/01/31 16:38 | 1.07758 | -2,740.21 | 1,012,290.39 |
1098 | AUDNZD.raw | buy | 2014/01/31 17:19 | 1.07710 | 0.1 | 2014/01/31 17:55 | 1.07840 | 1,129.54 | 1,013,419.93 |
1099 | AUDNZD.raw | sell | 2014/01/31 18:59 | 1.08060 | 0.1 | 2014/01/31 20:01 | 1.08068 | -112.01 | 1,013,307.92 |
1100 | AUDNZD.raw | sell | 2014/02/03 01:00 | 1.08191 | 0.1 | 2014/02/03 01:37 | 1.08076 | 995.08 | 1,014,303 |
1101 | AUDNZD.raw | sell | 2014/02/03 12:24 | 1.08479 | 0.1 | 2014/02/03 13:11 | 1.08439 | 320.02 | 1,014,623.02 |
1102 | AUDNZD.raw | buy | 2014/02/03 17:19 | 1.08532 | 0.1 | 2014/02/03 18:58 | 1.08288 | -2,235.15 | 1,012,387.87 |
1103 | AUDNZD.raw | buy | 2014/02/04 12:58 | 1.08814 | 0.1 | 2014/02/04 13:27 | 1.08949 | 1,174.53 | 1,013,562.4 |
1104 | AUDNZD.raw | buy | 2014/02/04 16:28 | 1.08938 | 0.1 | 2014/02/04 17:11 | 1.08980 | 337.85 | 1,013,900.25 |
1105 | AUDNZD.raw | buy | 2014/02/04 19:50 | 1.08869 | 0.1 | 2014/02/04 21:25 | 1.08703 | -1,533.42 | 1,012,366.83 |
1106 | AUDNZD.raw | sell | 2014/02/04 21:38 | 1.08846 | 0.1 | 2014/02/04 22:30 | 1.08812 | 266.02 | 1,012,632.85 |
1107 | AUDNZD.raw | buy | 2014/02/04 23:14 | 1.08679 | 0.1 | 2014/02/05 00:35 | 1.08305 | -3,431.5 | 1,009,201.35 |
1108 | AUDNZD.raw | sell | 2014/02/05 14:48 | 1.08631 | 0.1 | 2014/02/05 15:18 | 1.08498 | 1,157.08 | 1,010,358.43 |
1109 | AUDNZD.raw | sell | 2014/02/05 16:44 | 1.08616 | 0.1 | 2014/02/05 17:57 | 1.08593 | 167.01 | 1,010,525.44 |
1110 | AUDNZD.raw | buy | 2014/02/06 01:00 | 1.08231 | 0.1 | 2014/02/06 01:44 | 1.08499 | 2,371.06 | 1,012,896.5 |
1111 | AUDNZD.raw | sell | 2014/02/06 15:47 | 1.08994 | 0.1 | 2014/02/06 16:25 | 1.08891 | 887.08 | 1,013,783.58 |
1112 | AUDNZD.raw | buy | 2014/02/06 17:03 | 1.08727 | 0.1 | 2014/02/06 18:25 | 1.08391 | -3,062.83 | 1,010,720.75 |
1113 | AUDNZD.raw | sell | 2014/02/07 15:30 | 1.08533 | 0.1 | 2014/02/07 15:32 | 1.08353 | 1,580.12 | 1,012,300.87 |
1114 | AUDNZD.raw | buy | 2014/02/07 16:29 | 1.08330 | 0.1 | 2014/02/07 18:15 | 1.08174 | -1,443.46 | 1,010,857.41 |
1115 | AUDNZD.raw | buy | 2014/02/10 01:38 | 1.07957 | 0.1 | 2014/02/10 02:12 | 1.08036 | 670.72 | 1,011,528.13 |
1116 | AUDNZD.raw | buy | 2014/02/14 00:04 | 1.07549 | 0.1 | 2014/02/14 00:41 | 1.07596 | 382.83 | 1,011,910.96 |
1117 | AUDNZD.raw | sell | 2014/02/17 00:00 | 1.08283 | 0.1 | 2014/02/17 00:57 | 1.08179 | 896.07 | 1,012,807.03 |
1118 | AUDNZD.raw | sell | 2014/02/19 13:43 | 1.08527 | 0.1 | 2014/02/19 14:20 | 1.08447 | 680.06 | 1,013,487.09 |
1119 | AUDNZD.raw | sell | 2014/02/20 00:07 | 1.08853 | 0.1 | 2014/02/20 00:51 | 1.08782 | 599.04 | 1,014,086.13 |
1120 | AUDNZD.raw | sell | 2014/02/20 18:23 | 1.08427 | 0.1 | 2014/02/20 19:19 | 1.08363 | 536.04 | 1,014,622.17 |
1121 | AUDNZD.raw | sell | 2014/02/21 23:45 | 1.08505 | 0.1 | 2014/02/21 23:47 | 1.08304 | 1,769.14 | 1,016,391.31 |
1122 | AUDNZD.raw | buy | 2014/02/26 21:34 | 1.07825 | 0.1 | 2014/02/26 22:15 | 1.07830 | 4.99 | 1,016,396.3 |
1123 | AUDNZD.raw | sell | 2014/03/03 01:00 | 1.06526 | 0.1 | 2014/03/03 02:05 | 1.06452 | 626.04 | 1,017,022.34 |
1124 | AUDNZD.raw | sell | 2014/03/06 19:04 | 1.07259 | 0.1 | 2014/03/06 19:53 | 1.07147 | 968.08 | 1,017,990.42 |
1125 | AUDNZD.raw | buy | 2014/03/07 17:59 | 1.07390 | 0.1 | 2014/03/07 19:30 | 1.07289 | -948.65 | 1,017,041.77 |
1126 | AUDNZD.raw | buy | 2014/03/10 00:04 | 1.06805 | 0.1 | 2014/03/10 00:45 | 1.06902 | 832.66 | 1,017,874.43 |
1127 | AUDNZD.raw | sell | 2014/03/12 21:14 | 1.06053 | 0.1 | 2014/03/12 22:45 | 1.06097 | -436.03 | 1,017,438.4 |
1128 | AUDNZD.raw | buy | 2014/03/12 22:55 | 1.05989 | 0.1 | 2014/03/12 23:00 | 1.06171 | 1,597.36 | 1,019,035.76 |
1129 | AUDNZD.raw | sell | 2014/03/12 23:00 | 1.06261 | 0.1 | 2014/03/12 23:03 | 1.06030 | 2,039.16 | 1,021,074.92 |
1130 | AUDNZD.raw | buy | 2014/03/12 23:03 | 1.05942 | 0.1 | 2014/03/13 00:07 | 1.05471 | -4,357.78 | 1,016,717.14 |
1131 | AUDNZD.raw | sell | 2014/03/13 21:45 | 1.05851 | 0.1 | 2014/03/13 22:24 | 1.05716 | 1,175.09 | 1,017,892.23 |
1132 | AUDNZD.raw | buy | 2014/03/17 00:02 | 1.05575 | 0.1 | 2014/03/17 00:43 | 1.05655 | 679.72 | 1,018,571.95 |
1133 | AUDNZD.raw | sell | 2014/03/18 17:17 | 1.05914 | 0.1 | 2014/03/18 18:01 | 1.05794 | 1,040.08 | 1,019,612.03 |
1134 | AUDNZD.raw | buy | 2014/03/19 21:00 | 1.05484 | 0.1 | 2014/03/19 21:06 | 1.05624 | 1,219.51 | 1,020,831.54 |
1135 | AUDNZD.raw | sell | 2014/03/19 21:08 | 1.05742 | 0.1 | 2014/03/19 22:02 | 1.05772 | -310.02 | 1,020,521.52 |
1136 | AUDNZD.raw | buy | 2014/03/19 22:24 | 1.05607 | 0.1 | 2014/03/19 23:00 | 1.05668 | 508.78 | 1,021,030.3 |
1137 | AUDNZD.raw | sell | 2014/03/20 00:45 | 1.05648 | 0.1 | 2014/03/20 02:12 | 1.05817 | -1,561.12 | 1,019,469.18 |
1138 | AUDNZD.raw | sell | 2014/03/20 14:13 | 1.05811 | 0.1 | 2014/03/20 14:58 | 1.05780 | 239.02 | 1,019,708.2 |
1139 | AUDNZD.raw | sell | 2014/03/20 15:43 | 1.05951 | 0.1 | 2014/03/20 16:16 | 1.05892 | 491.05 | 1,020,199.25 |
1140 | AUDNZD.raw | sell | 2014/03/24 00:26 | 1.06548 | 0.1 | 2014/03/24 02:17 | 1.06527 | 149.01 | 1,020,348.26 |
1141 | AUDNZD.raw | buy | 2014/03/28 23:58 | 1.06723 | 0.1 | 2014/03/31 00:44 | 1.06699 | -282.73 | 1,020,065.53 |
1142 | AUDNZD.raw | sell | 2014/04/01 17:13 | 1.06721 | 0.1 | 2014/04/01 17:58 | 1.06720 | -31 | 1,020,034.53 |
1143 | AUDNZD.raw | sell | 2014/04/02 00:03 | 1.07072 | 0.1 | 2014/04/02 02:13 | 1.07197 | -1,165.09 | 1,018,869.44 |
1144 | AUDNZD.raw | sell | 2014/04/08 17:29 | 1.07859 | 0.1 | 2014/04/08 18:19 | 1.07886 | -283.02 | 1,018,586.42 |
1145 | AUDNZD.raw | buy | 2014/04/09 21:04 | 1.07963 | 0.1 | 2014/04/09 22:45 | 1.07738 | -2,064.21 | 1,016,522.21 |
1146 | AUDNZD.raw | sell | 2014/04/10 20:14 | 1.08442 | 0.1 | 2014/04/10 20:52 | 1.08347 | 815.07 | 1,017,337.28 |
1147 | AUDNZD.raw | buy | 2014/04/14 12:03 | 1.08555 | 0.1 | 2014/04/14 12:42 | 1.08619 | 535.77 | 1,017,873.05 |
1148 | AUDNZD.raw | buy | 2014/04/15 16:53 | 1.08261 | 0.1 | 2014/04/15 17:33 | 1.08281 | 139.93 | 1,018,012.98 |
1149 | AUDNZD.raw | sell | 2014/04/16 01:45 | 1.08559 | 0.1 | 2014/04/16 03:45 | 1.08727 | -1,552.12 | 1,016,460.86 |
1150 | AUDNZD.raw | sell | 2014/04/17 15:24 | 1.08633 | 0.1 | 2014/04/17 16:45 | 1.08734 | -949.07 | 1,015,511.79 |
1151 | AUDNZD.raw | sell | 2014/04/18 14:32 | 1.08770 | 0.1 | 2014/04/18 15:27 | 1.08688 | 698.06 | 1,016,209.85 |
1152 | AUDNZD.raw | buy | 2014/04/21 01:13 | 1.08748 | 0.1 | 2014/04/21 02:02 | 1.08641 | -1,002.62 | 1,015,207.23 |
1153 | AUDNZD.raw | buy | 2014/04/22 00:36 | 1.08723 | 0.1 | 2014/04/22 01:22 | 1.08803 | 679.72 | 1,015,886.95 |
1154 | AUDNZD.raw | sell | 2014/04/23 23:29 | 1.08223 | 0.1 | 2014/04/24 00:00 | 1.08134 | 781.04 | 1,016,667.99 |
1155 | AUDNZD.raw | buy | 2014/04/24 00:01 | 1.07911 | 0.1 | 2014/04/24 01:09 | 1.07788 | -1,146.57 | 1,015,521.42 |
1156 | AUDNZD.raw | sell | 2014/04/24 15:40 | 1.08270 | 0.1 | 2014/04/24 16:17 | 1.08186 | 716.06 | 1,016,237.48 |
1157 | AUDNZD.raw | buy | 2014/04/30 17:55 | 1.07870 | 0.1 | 2014/04/30 20:25 | 1.07829 | -408.86 | 1,015,828.62 |
1158 | AUDNZD.raw | sell | 2014/05/02 15:34 | 1.07176 | 0.1 | 2014/05/02 16:29 | 1.07101 | 635.04 | 1,016,463.66 |
1159 | AUDNZD.raw | sell | 2014/05/02 23:14 | 1.07101 | 0.1 | 2014/05/05 01:02 | 1.07068 | 263.68 | 1,016,727.34 |
1160 | AUDNZD.raw | sell | 2014/05/06 13:58 | 1.06793 | 0.1 | 2014/05/06 14:09 | 1.06571 | 1,958.16 | 1,018,685.5 |
1161 | AUDNZD.raw | sell | 2014/05/06 23:12 | 1.07026 | 0.1 | 2014/05/07 01:34 | 1.07167 | -1,302.44 | 1,017,383.06 |
1162 | AUDNZD.raw | sell | 2014/05/07 01:45 | 1.07342 | 0.1 | 2014/05/07 02:38 | 1.07340 | -22 | 1,017,361.06 |
1163 | AUDNZD.raw | sell | 2014/05/08 00:47 | 1.07803 | 0.1 | 2014/05/08 01:40 | 1.07763 | 320.02 | 1,017,681.08 |
1164 | AUDNZD.raw | sell | 2014/05/08 15:19 | 1.08584 | 0.1 | 2014/05/08 15:52 | 1.08487 | 833.07 | 1,018,514.15 |
1165 | AUDNZD.raw | sell | 2014/05/08 17:04 | 1.08698 | 0.1 | 2014/05/08 17:26 | 1.08575 | 1,067.08 | 1,019,581.23 |
1166 | AUDNZD.raw | buy | 2014/05/08 17:59 | 1.08425 | 0.1 | 2014/05/08 19:06 | 1.08398 | -282.9 | 1,019,298.33 |
1167 | AUDNZD.raw | sell | 2014/05/09 17:59 | 1.08630 | 0.1 | 2014/05/09 19:26 | 1.08609 | 149.01 | 1,019,447.34 |
1168 | AUDNZD.raw | sell | 2014/05/14 00:04 | 1.08564 | 0.1 | 2014/05/14 00:23 | 1.08411 | 1,337.1 | 1,020,784.44 |
1169 | AUDNZD.raw | sell | 2014/05/20 17:44 | 1.08036 | 0.1 | 2014/05/20 18:25 | 1.07944 | 788.07 | 1,021,572.51 |
1170 | AUDNZD.raw | buy | 2014/05/23 23:53 | 1.07900 | 0.1 | 2014/05/26 00:05 | 1.08109 | 1,813.46 | 1,023,385.97 |
1171 | AUDNZD.raw | buy | 2014/05/27 23:38 | 1.08246 | 0.1 | 2014/05/28 01:27 | 1.08130 | -1,110.41 | 1,022,275.56 |
1172 | AUDNZD.raw | sell | 2014/05/29 16:53 | 1.09660 | 0.1 | 2014/05/29 17:45 | 1.09711 | -499.04 | 1,021,776.52 |
1173 | AUDNZD.raw | sell | 2014/06/03 17:36 | 1.09523 | 0.1 | 2014/06/03 19:00 | 1.09740 | -1,993.15 | 1,019,783.37 |
1174 | AUDNZD.raw | sell | 2014/06/04 12:26 | 1.10341 | 0.1 | 2014/06/04 13:14 | 1.10250 | 779.06 | 1,020,562.43 |
1175 | AUDNZD.raw | buy | 2014/06/05 17:49 | 1.10024 | 0.1 | 2014/06/05 20:56 | 1.09787 | -2,172.17 | 1,018,390.26 |
1176 | AUDNZD.raw | sell | 2014/06/06 16:37 | 1.09611 | 0.1 | 2014/06/06 18:40 | 1.09702 | -859.06 | 1,017,531.2 |
1177 | AUDNZD.raw | buy | 2014/06/12 00:02 | 1.09464 | 0.1 | 2014/06/12 01:34 | 1.08954 | -4,628.22 | 1,012,902.98 |
1178 | AUDNZD.raw | sell | 2014/06/19 01:46 | 1.07807 | 0.1 | 2014/06/19 03:56 | 1.07848 | -409.03 | 1,012,493.95 |
1179 | AUDNZD.raw | sell | 2014/06/30 17:59 | 1.07694 | 0.1 | 2014/06/30 18:40 | 1.07658 | 284.02 | 1,012,777.97 |
1180 | AUDNZD.raw | sell | 2014/07/01 17:43 | 1.08083 | 0.1 | 2014/07/01 19:17 | 1.08109 | -274.02 | 1,012,503.95 |
1181 | AUDNZD.raw | buy | 2014/07/03 15:30 | 1.06785 | 0.1 | 2014/07/03 15:31 | 1.06969 | 1,615.36 | 1,014,119.31 |
1182 | AUDNZD.raw | buy | 2014/07/03 17:20 | 1.06789 | 0.1 | 2014/07/03 17:59 | 1.06873 | 715.7 | 1,014,835.01 |
1183 | AUDNZD.raw | sell | 2014/07/04 18:01 | 1.07089 | 0.1 | 2014/07/04 19:51 | 1.07056 | 257.02 | 1,015,092.03 |
1184 | AUDNZD.raw | sell | 2014/07/08 01:01 | 1.07167 | 0.1 | 2014/07/08 03:05 | 1.07105 | 518.04 | 1,015,610.07 |
1185 | AUDNZD.raw | buy | 2014/07/11 17:54 | 1.06518 | 0.1 | 2014/07/11 18:37 | 1.06567 | 400.83 | 1,016,010.9 |
1186 | AUDNZD.raw | sell | 2014/07/15 17:41 | 1.06710 | 0.1 | 2014/07/15 18:42 | 1.06820 | -1,030.07 | 1,014,980.83 |
1187 | AUDNZD.raw | sell | 2014/07/16 01:45 | 1.07136 | 0.1 | 2014/07/16 02:30 | 1.07291 | -1,435.1 | 1,013,545.73 |
1188 | AUDNZD.raw | buy | 2014/07/21 00:02 | 1.07907 | 0.1 | 2014/07/21 00:59 | 1.08029 | 1,057.57 | 1,014,603.3 |
1189 | AUDNZD.raw | buy | 2014/07/23 23:34 | 1.08608 | 0.1 | 2014/07/24 00:00 | 1.08848 | 2,038.74 | 1,016,642.04 |
1190 | AUDNZD.raw | sell | 2014/07/24 00:01 | 1.09422 | 0.1 | 2014/07/24 00:51 | 1.09433 | -139 | 1,016,503.04 |
1191 | AUDNZD.raw | sell | 2014/07/24 01:23 | 1.09662 | 0.1 | 2014/07/24 02:21 | 1.09575 | 743.06 | 1,017,246.1 |
1192 | AUDNZD.raw | buy | 2014/07/30 19:52 | 1.09836 | 0.1 | 2014/07/30 20:50 | 1.09869 | 256.89 | 1,017,502.99 |
1193 | AUDNZD.raw | buy | 2014/07/31 20:42 | 1.09481 | 0.1 | 2014/07/31 23:16 | 1.09398 | -786.71 | 1,016,716.28 |
1194 | AUDNZD.raw | sell | 2014/08/01 13:01 | 1.09607 | 0.1 | 2014/08/01 13:45 | 1.09574 | 257.02 | 1,016,973.3 |
1195 | AUDNZD.raw | buy | 2014/08/01 15:30 | 1.09422 | 0.1 | 2014/08/01 16:37 | 1.09353 | -660.76 | 1,016,312.54 |
1196 | AUDNZD.raw | sell | 2014/08/05 17:14 | 1.09724 | 0.1 | 2014/08/05 18:19 | 1.09822 | -922.07 | 1,015,390.47 |
1197 | AUDNZD.raw | sell | 2014/08/06 01:21 | 1.10080 | 0.1 | 2014/08/06 01:45 | 1.09904 | 1,544.13 | 1,016,934.6 |
1198 | AUDNZD.raw | sell | 2014/08/06 01:45 | 1.10237 | 0.1 | 2014/08/06 05:09 | 1.10288 | -499.03 | 1,016,435.57 |
1199 | AUDNZD.raw | sell | 2014/08/06 19:16 | 1.10428 | 0.1 | 2014/08/06 19:19 | 1.10263 | 1,445.12 | 1,017,880.69 |
1200 | AUDNZD.raw | buy | 2014/08/13 15:39 | 1.09935 | 0.1 | 2014/08/13 16:15 | 1.09982 | 382.83 | 1,018,263.52 |
1201 | AUDNZD.raw | buy | 2014/08/14 01:46 | 1.09839 | 0.1 | 2014/08/14 02:39 | 1.09772 | -642.76 | 1,017,620.76 |
1202 | AUDNZD.raw | sell | 2014/08/19 01:46 | 1.10072 | 0.1 | 2014/08/19 04:30 | 1.10531 | -4,171.32 | 1,013,449.44 |
1203 | AUDNZD.raw | sell | 2014/08/19 17:34 | 1.10583 | 0.1 | 2014/08/19 17:39 | 1.10364 | 1,931.16 | 1,015,380.6 |
1204 | AUDNZD.raw | sell | 2014/08/20 22:09 | 1.10879 | 0.1 | 2014/08/20 23:17 | 1.10890 | -139 | 1,015,241.6 |
1205 | AUDNZD.raw | buy | 2014/08/21 17:56 | 1.10683 | 0.1 | 2014/08/21 19:20 | 1.10696 | 76.95 | 1,015,318.55 |
1206 | AUDNZD.raw | sell | 2014/08/22 17:45 | 1.10828 | 0.1 | 2014/08/22 19:33 | 1.10872 | -436.03 | 1,014,882.52 |
1207 | AUDNZD.raw | sell | 2014/08/25 00:15 | 1.10986 | 0.1 | 2014/08/25 01:21 | 1.11225 | -2,191.17 | 1,012,691.35 |
1208 | AUDNZD.raw | sell | 2014/08/25 01:28 | 1.11393 | 0.1 | 2014/08/25 02:12 | 1.11280 | 977.08 | 1,013,668.43 |
1209 | AUDNZD.raw | sell | 2014/08/26 01:45 | 1.11667 | 0.1 | 2014/08/26 02:22 | 1.11512 | 1,355.11 | 1,015,023.54 |
1210 | AUDNZD.raw | sell | 2014/08/29 17:59 | 1.11615 | 0.1 | 2014/08/29 20:16 | 1.11641 | -274.02 | 1,014,749.52 |
1211 | AUDNZD.raw | sell | 2014/09/02 17:00 | 1.11505 | 0.1 | 2014/09/02 17:52 | 1.11710 | -1,885.15 | 1,012,864.37 |
1212 | AUDNZD.raw | sell | 2014/09/04 14:46 | 1.12399 | 0.1 | 2014/09/04 15:27 | 1.12354 | 365.03 | 1,013,229.4 |
1213 | AUDNZD.raw | buy | 2014/09/05 15:31 | 1.12776 | 0.1 | 2014/09/05 17:31 | 1.12629 | -1,362.48 | 1,011,866.92 |
1214 | AUDNZD.raw | buy | 2014/09/08 21:02 | 1.12147 | 0.1 | 2014/09/08 21:59 | 1.12165 | 121.93 | 1,011,988.85 |
1215 | AUDNZD.raw | buy | 2014/09/09 16:04 | 1.11968 | 0.1 | 2014/09/09 18:09 | 1.11626 | -3,116.8 | 1,008,872.05 |
1216 | AUDNZD.raw | buy | 2014/09/10 16:47 | 1.11107 | 0.1 | 2014/09/10 17:50 | 1.11114 | 22.97 | 1,008,895.02 |
1217 | AUDNZD.raw | sell | 2014/09/10 23:53 | 1.11342 | 0.1 | 2014/09/11 01:05 | 1.11619 | -2,513.22 | 1,006,381.8 |
1218 | AUDNZD.raw | buy | 2014/09/11 14:06 | 1.11552 | 0.1 | 2014/09/11 15:43 | 1.11352 | -1,839.3 | 1,004,542.5 |
1219 | AUDNZD.raw | sell | 2014/09/11 17:22 | 1.11378 | 0.1 | 2014/09/11 17:35 | 1.11221 | 1,373.11 | 1,005,915.61 |
1220 | AUDNZD.raw | buy | 2014/09/12 01:51 | 1.11090 | 0.1 | 2014/09/12 02:43 | 1.11111 | 148.91 | 1,006,064.52 |
1221 | AUDNZD.raw | sell | 2014/09/12 18:49 | 1.10972 | 0.1 | 2014/09/12 19:19 | 1.10827 | 1,265.09 | 1,007,329.61 |
1222 | AUDNZD.raw | sell | 2014/09/16 12:14 | 1.10568 | 0.1 | 2014/09/16 12:42 | 1.10471 | 833.07 | 1,008,162.68 |
1223 | AUDNZD.raw | sell | 2014/09/17 21:00 | 1.10830 | 0.1 | 2014/09/17 21:00 | 1.10643 | 1,643.13 | 1,009,805.81 |
1224 | AUDNZD.raw | sell | 2014/09/17 21:05 | 1.10963 | 0.1 | 2014/09/17 21:45 | 1.10723 | 2,120.16 | 1,011,925.97 |
1225 | AUDNZD.raw | sell | 2014/09/17 21:52 | 1.10958 | 0.1 | 2014/09/17 22:22 | 1.10808 | 1,310.09 | 1,013,236.06 |
1226 | AUDNZD.raw | buy | 2014/09/17 22:26 | 1.10737 | 0.1 | 2014/09/18 00:26 | 1.10643 | -966.09 | 1,012,269.97 |
1227 | AUDNZD.raw | buy | 2014/09/19 00:23 | 1.10068 | 0.1 | 2014/09/19 01:05 | 1.10101 | 256.89 | 1,012,526.86 |
1228 | AUDNZD.raw | sell | 2014/09/23 12:40 | 1.09569 | 0.1 | 2014/09/23 14:33 | 1.09693 | -1,156.09 | 1,011,370.77 |
1229 | AUDNZD.raw | sell | 2014/09/23 23:30 | 1.09738 | 0.1 | 2014/09/24 00:33 | 1.09703 | 281.69 | 1,011,652.46 |
1230 | AUDNZD.raw | buy | 2014/09/24 01:45 | 1.09506 | 0.1 | 2014/09/24 01:54 | 1.09642 | 1,183.52 | 1,012,835.98 |
1231 | AUDNZD.raw | sell | 2014/09/24 18:25 | 1.10059 | 0.1 | 2014/09/24 19:01 | 1.09931 | 1,112.08 | 1,013,948.06 |
1232 | AUDNZD.raw | sell | 2014/09/25 15:00 | 1.10871 | 0.1 | 2014/09/25 15:43 | 1.10839 | 248.02 | 1,014,196.08 |
1233 | AUDNZD.raw | sell | 2014/09/26 15:34 | 1.11343 | 0.1 | 2014/09/26 16:08 | 1.11257 | 734.06 | 1,014,930.14 |
1234 | AUDNZD.raw | buy | 2014/09/29 23:53 | 1.12128 | 0.1 | 2014/09/29 23:58 | 1.12276 | 1,291.48 | 1,016,221.62 |
1235 | AUDNZD.raw | buy | 2014/09/30 14:35 | 1.12376 | 0.1 | 2014/09/30 16:11 | 1.12133 | -2,226.15 | 1,013,995.47 |
1236 | AUDNZD.raw | sell | 2014/09/30 17:58 | 1.12221 | 0.1 | 2014/09/30 19:18 | 1.12154 | 563.04 | 1,014,558.51 |
1237 | AUDNZD.raw | buy | 2014/10/01 15:21 | 1.11456 | 0.1 | 2014/10/01 16:07 | 1.11531 | 634.74 | 1,015,193.25 |
1238 | AUDNZD.raw | buy | 2014/10/01 16:59 | 1.11337 | 0.1 | 2014/10/01 17:21 | 1.11498 | 1,408.44 | 1,016,601.69 |
1239 | AUDNZD.raw | sell | 2014/10/01 17:46 | 1.11557 | 0.1 | 2014/10/01 18:47 | 1.11851 | -2,686.21 | 1,013,915.48 |
1240 | AUDNZD.raw | sell | 2014/10/01 22:56 | 1.12063 | 0.1 | 2014/10/02 00:00 | 1.12162 | -911.1 | 1,013,004.38 |
1241 | AUDNZD.raw | sell | 2014/10/02 01:27 | 1.12357 | 0.1 | 2014/10/02 02:14 | 1.12330 | 203.02 | 1,013,207.4 |
1242 | AUDNZD.raw | buy | 2014/10/02 15:27 | 1.11390 | 0.1 | 2014/10/02 15:52 | 1.11543 | 1,336.46 | 1,014,543.86 |
1243 | AUDNZD.raw | sell | 2014/10/02 17:26 | 1.11725 | 0.1 | 2014/10/02 18:01 | 1.11643 | 698.06 | 1,015,241.92 |
1244 | AUDNZD.raw | buy | 2014/10/02 19:18 | 1.11422 | 0.1 | 2014/10/02 20:00 | 1.11518 | 823.67 | 1,016,065.59 |
1245 | AUDNZD.raw | sell | 2014/10/02 20:01 | 1.11603 | 0.1 | 2014/10/02 20:45 | 1.11603 | -40 | 1,016,065.59 |
1246 | AUDNZD.raw | buy | 2014/10/02 21:30 | 1.11438 | 0.1 | 2014/10/02 22:56 | 1.11455 | 112.94 | 1,016,178.53 |
1247 | AUDNZD.raw | buy | 2014/10/03 00:44 | 1.11239 | 0.1 | 2014/10/03 01:35 | 1.11389 | 1,309.48 | 1,017,488.01 |
1248 | AUDNZD.raw | sell | 2014/10/03 15:30 | 1.11513 | 0.1 | 2014/10/03 16:17 | 1.11594 | -769.06 | 1,016,718.95 |
1249 | AUDNZD.raw | sell | 2014/10/03 16:46 | 1.11783 | 0.1 | 2014/10/03 16:47 | 1.11577 | 1,814.15 | 1,018,533.1 |
1250 | AUDNZD.raw | buy | 2014/10/03 16:51 | 1.11502 | 0.1 | 2014/10/03 17:02 | 1.11712 | 1,849.27 | 1,020,382.37 |
1251 | AUDNZD.raw | sell | 2014/10/03 17:22 | 1.11804 | 0.1 | 2014/10/03 17:29 | 1.11611 | 1,697.13 | 1,022,079.5 |
1252 | AUDNZD.raw | buy | 2014/10/03 17:29 | 1.11520 | 0.1 | 2014/10/03 17:59 | 1.11734 | 1,885.25 | 1,023,964.75 |
1253 | AUDNZD.raw | sell | 2014/10/06 01:03 | 1.11803 | 0.1 | 2014/10/06 03:03 | 1.12057 | -2,326.18 | 1,021,638.57 |
1254 | AUDNZD.raw | sell | 2014/10/06 16:19 | 1.12226 | 0.1 | 2014/10/06 16:59 | 1.12200 | 194.02 | 1,021,832.59 |
1255 | AUDNZD.raw | buy | 2014/10/06 22:36 | 1.11709 | 0.1 | 2014/10/06 23:20 | 1.11683 | -273.92 | 1,021,558.67 |
1256 | AUDNZD.raw | sell | 2014/10/07 17:09 | 1.12385 | 0.1 | 2014/10/07 17:48 | 1.12316 | 581.04 | 1,022,139.71 |
1257 | AUDNZD.raw | sell | 2014/10/07 18:49 | 1.12446 | 0.1 | 2014/10/07 19:31 | 1.12418 | 212.02 | 1,022,351.73 |
1258 | AUDNZD.raw | buy | 2014/10/08 17:19 | 1.12245 | 0.1 | 2014/10/08 18:11 | 1.12235 | -129.96 | 1,022,221.77 |
1259 | AUDNZD.raw | buy | 2014/10/08 21:01 | 1.11924 | 0.1 | 2014/10/08 22:10 | 1.11865 | -570.8 | 1,021,650.97 |
1260 | AUDNZD.raw | sell | 2014/10/09 16:25 | 1.11711 | 0.1 | 2014/10/09 17:00 | 1.11590 | 1,049.08 | 1,022,700.05 |
1261 | AUDNZD.raw | sell | 2014/10/09 19:39 | 1.11776 | 0.1 | 2014/10/09 20:19 | 1.11637 | 1,211.08 | 1,023,911.13 |
1262 | AUDNZD.raw | buy | 2014/10/13 01:24 | 1.11002 | 0.1 | 2014/10/13 02:42 | 1.10816 | -1,713.35 | 1,022,197.78 |
1263 | AUDNZD.raw | buy | 2014/10/15 15:30 | 1.11053 | 0.1 | 2014/10/15 16:28 | 1.11060 | 22.98 | 1,022,220.76 |
1264 | AUDNZD.raw | buy | 2014/10/15 16:34 | 1.10878 | 0.1 | 2014/10/15 16:47 | 1.11061 | 1,606.36 | 1,023,827.12 |
1265 | AUDNZD.raw | buy | 2014/10/15 17:56 | 1.10772 | 0.1 | 2014/10/15 21:15 | 1.10025 | -6,760.39 | 1,017,066.73 |
1266 | AUDNZD.raw | sell | 2014/10/15 21:20 | 1.10113 | 0.1 | 2014/10/15 23:06 | 1.10267 | -1,426.11 | 1,015,640.62 |
1267 | AUDNZD.raw | sell | 2014/10/15 23:07 | 1.10443 | 0.1 | 2014/10/16 00:09 | 1.10471 | -272.05 | 1,015,368.57 |
1268 | AUDNZD.raw | sell | 2014/10/16 12:13 | 1.10197 | 0.1 | 2014/10/16 12:36 | 1.10071 | 1,094.08 | 1,016,462.65 |
1269 | AUDNZD.raw | sell | 2014/10/16 12:59 | 1.10258 | 0.1 | 2014/10/16 13:04 | 1.10037 | 1,949.15 | 1,018,411.8 |
1270 | AUDNZD.raw | sell | 2014/10/16 16:17 | 1.10250 | 0.1 | 2014/10/16 16:48 | 1.10118 | 1,148.09 | 1,019,559.89 |
1271 | AUDNZD.raw | sell | 2014/10/17 00:41 | 1.10285 | 0.1 | 2014/10/17 01:27 | 1.10138 | 1,283.09 | 1,020,842.98 |
1272 | AUDNZD.raw | buy | 2014/10/17 17:32 | 1.10298 | 0.1 | 2014/10/17 18:15 | 1.10286 | -147.96 | 1,020,695.02 |
1273 | AUDNZD.raw | sell | 2014/10/22 15:44 | 1.10438 | 0.1 | 2014/10/22 18:44 | 1.10687 | -2,281.17 | 1,018,413.85 |
1274 | AUDNZD.raw | sell | 2014/10/23 00:24 | 1.10819 | 0.1 | 2014/10/23 04:13 | 1.11608 | -7,141.56 | 1,011,272.29 |
1275 | AUDNZD.raw | sell | 2014/10/23 19:34 | 1.12040 | 0.1 | 2014/10/23 20:06 | 1.11957 | 707.06 | 1,011,979.35 |
1276 | AUDNZD.raw | buy | 2014/10/23 23:09 | 1.11923 | 0.1 | 2014/10/24 00:05 | 1.11987 | 508.97 | 1,012,488.32 |
1277 | AUDNZD.raw | sell | 2014/10/24 00:45 | 1.12168 | 0.1 | 2014/10/24 00:46 | 1.11954 | 1,886.15 | 1,014,374.47 |
1278 | AUDNZD.raw | buy | 2014/10/24 00:46 | 1.11881 | 0.1 | 2014/10/24 00:48 | 1.12065 | 1,615.35 | 1,015,989.82 |
1279 | AUDNZD.raw | sell | 2014/10/24 15:27 | 1.12057 | 0.1 | 2014/10/24 16:21 | 1.12030 | 203.02 | 1,016,192.84 |
1280 | AUDNZD.raw | buy | 2014/10/24 22:03 | 1.11938 | 0.1 | 2014/10/24 22:40 | 1.11987 | 400.83 | 1,016,593.67 |
1281 | AUDNZD.raw | buy | 2014/10/28 15:39 | 1.11775 | 0.1 | 2014/10/28 16:48 | 1.11666 | -1,020.62 | 1,015,573.05 |
1282 | AUDNZD.raw | sell | 2014/10/29 20:59 | 1.12062 | 0.1 | 2014/10/29 21:57 | 1.12129 | -643.05 | 1,014,930 |
1283 | AUDNZD.raw | sell | 2014/10/29 22:34 | 1.12286 | 0.1 | 2014/10/30 00:09 | 1.12659 | -3,377.29 | 1,011,552.71 |
1284 | AUDNZD.raw | buy | 2014/10/30 00:59 | 1.12556 | 0.1 | 2014/10/30 02:31 | 1.12474 | -777.71 | 1,010,775 |
1285 | AUDNZD.raw | buy | 2014/10/30 19:39 | 1.12472 | 0.1 | 2014/10/30 20:17 | 1.12524 | 427.82 | 1,011,202.82 |
1286 | AUDNZD.raw | sell | 2014/10/31 13:06 | 1.12351 | 0.1 | 2014/10/31 13:47 | 1.12252 | 851.07 | 1,012,053.89 |
1287 | AUDNZD.raw | buy | 2014/10/31 14:22 | 1.12144 | 0.1 | 2014/10/31 15:10 | 1.12181 | 292.87 | 1,012,346.76 |
1288 | AUDNZD.raw | sell | 2014/10/31 15:21 | 1.12310 | 0.1 | 2014/10/31 16:28 | 1.12487 | -1,633.12 | 1,010,713.64 |
1289 | AUDNZD.raw | sell | 2014/10/31 17:08 | 1.12705 | 0.1 | 2014/10/31 17:42 | 1.12611 | 806.06 | 1,011,519.7 |
1290 | AUDNZD.raw | sell | 2014/10/31 18:59 | 1.12962 | 0.1 | 2014/10/31 21:08 | 1.12955 | 23 | 1,011,542.7 |
1291 | AUDNZD.raw | buy | 2014/11/03 00:00 | 1.12641 | 0.1 | 2014/11/03 00:45 | 1.12610 | -318.89 | 1,011,223.81 |
1292 | AUDNZD.raw | sell | 2014/11/03 17:09 | 1.12757 | 0.1 | 2014/11/03 17:45 | 1.12672 | 725.06 | 1,011,948.87 |
1293 | AUDNZD.raw | buy | 2014/11/04 00:56 | 1.12213 | 0.1 | 2014/11/04 01:27 | 1.12330 | 1,012.6 | 1,012,961.47 |
1294 | AUDNZD.raw | buy | 2014/11/04 15:32 | 1.12389 | 0.1 | 2014/11/04 16:27 | 1.12338 | -498.82 | 1,012,462.65 |
1295 | AUDNZD.raw | sell | 2014/11/04 16:27 | 1.12466 | 0.1 | 2014/11/04 17:10 | 1.12395 | 599.04 | 1,013,061.69 |
1296 | AUDNZD.raw | buy | 2014/11/04 17:16 | 1.12276 | 0.1 | 2014/11/04 18:30 | 1.12237 | -390.86 | 1,012,670.83 |
1297 | AUDNZD.raw | buy | 2014/11/04 23:45 | 1.12132 | 0.1 | 2014/11/05 00:57 | 1.11767 | -3,350.53 | 1,009,320.3 |
1298 | AUDNZD.raw | buy | 2014/11/05 12:07 | 1.11587 | 0.1 | 2014/11/05 13:33 | 1.11506 | -768.72 | 1,008,551.58 |
1299 | AUDNZD.raw | buy | 2014/11/05 15:03 | 1.11277 | 0.1 | 2014/11/05 16:06 | 1.11249 | -291.9 | 1,008,259.68 |
1300 | AUDNZD.raw | sell | 2014/11/05 17:10 | 1.11447 | 0.1 | 2014/11/05 17:47 | 1.11318 | 1,121.08 | 1,009,380.76 |
1301 | AUDNZD.raw | buy | 2014/11/05 18:33 | 1.11176 | 0.1 | 2014/11/05 19:54 | 1.11130 | -453.83 | 1,008,926.93 |
1302 | AUDNZD.raw | sell | 2014/11/06 19:12 | 1.11363 | 0.1 | 2014/11/06 20:42 | 1.11390 | -283.02 | 1,008,643.91 |
1303 | AUDNZD.raw | sell | 2014/11/10 14:00 | 1.11275 | 0.1 | 2014/11/10 14:35 | 1.11170 | 905.07 | 1,009,548.98 |
1304 | AUDNZD.raw | buy | 2014/11/11 15:26 | 1.11133 | 0.1 | 2014/11/11 16:10 | 1.11183 | 409.83 | 1,009,958.81 |
1305 | AUDNZD.raw | sell | 2014/11/11 22:00 | 1.11361 | 0.1 | 2014/11/11 23:40 | 1.11494 | -1,237.1 | 1,008,721.71 |
1306 | AUDNZD.raw | buy | 2014/11/11 23:40 | 1.11395 | 0.1 | 2014/11/12 00:26 | 1.11302 | -903.49 | 1,007,818.22 |
1307 | AUDNZD.raw | sell | 2014/11/12 01:43 | 1.11360 | 0.1 | 2014/11/12 02:39 | 1.11220 | 1,220.09 | 1,009,038.31 |
1308 | AUDNZD.raw | buy | 2014/11/12 15:37 | 1.10576 | 0.1 | 2014/11/12 16:12 | 1.10670 | 805.68 | 1,009,843.99 |
1309 | AUDNZD.raw | sell | 2014/11/13 00:44 | 1.10757 | 0.1 | 2014/11/13 01:27 | 1.10686 | 599.04 | 1,010,443.03 |
1310 | AUDNZD.raw | sell | 2014/11/14 00:34 | 1.10714 | 0.1 | 2014/11/14 01:16 | 1.10666 | 392.03 | 1,010,835.06 |
1311 | AUDNZD.raw | buy | 2014/11/17 00:01 | 1.10383 | 0.1 | 2014/11/17 01:05 | 1.10367 | -183.94 | 1,010,651.12 |
1312 | AUDNZD.raw | buy | 2014/11/18 00:12 | 1.09924 | 0.1 | 2014/11/18 00:51 | 1.09971 | 382.83 | 1,011,033.95 |
1313 | AUDNZD.raw | sell | 2014/11/18 16:36 | 1.09590 | 0.1 | 2014/11/18 18:47 | 1.09882 | -2,668.21 | 1,008,365.74 |
1314 | AUDNZD.raw | sell | 2014/11/19 23:45 | 1.09721 | 0.1 | 2014/11/20 00:51 | 1.09643 | 682.02 | 1,009,047.76 |
1315 | AUDNZD.raw | sell | 2014/11/20 01:03 | 1.09810 | 0.1 | 2014/11/20 01:55 | 1.09786 | 176.02 | 1,009,223.78 |
1316 | AUDNZD.raw | sell | 2014/11/20 15:38 | 1.09716 | 0.1 | 2014/11/20 15:49 | 1.09549 | 1,463.12 | 1,010,686.9 |
1317 | AUDNZD.raw | buy | 2014/11/20 16:19 | 1.09470 | 0.1 | 2014/11/20 16:50 | 1.09565 | 814.66 | 1,011,501.56 |
1318 | AUDNZD.raw | sell | 2014/11/20 17:00 | 1.09660 | 0.1 | 2014/11/20 17:59 | 1.09615 | 365.03 | 1,011,866.59 |
1319 | AUDNZD.raw | sell | 2014/11/21 12:32 | 1.09853 | 0.1 | 2014/11/21 13:41 | 1.09884 | -319.02 | 1,011,547.57 |
1320 | AUDNZD.raw | buy | 2014/11/21 13:41 | 1.09819 | 0.1 | 2014/11/21 14:12 | 1.09947 | 1,111.56 | 1,012,659.13 |
1321 | AUDNZD.raw | buy | 2014/11/25 17:59 | 1.09193 | 0.1 | 2014/11/25 19:04 | 1.09229 | 283.88 | 1,012,943.01 |
1322 | AUDNZD.raw | buy | 2014/11/26 15:34 | 1.08427 | 0.1 | 2014/11/26 16:45 | 1.08330 | -912.66 | 1,012,030.35 |
1323 | AUDNZD.raw | sell | 2014/11/26 23:46 | 1.08636 | 0.1 | 2014/11/27 00:27 | 1.08444 | 1,708.11 | 1,013,738.46 |
1324 | AUDNZD.raw | buy | 2014/11/27 19:39 | 1.08514 | 0.1 | 2014/11/27 20:38 | 1.08584 | 589.76 | 1,014,328.22 |
1325 | AUDNZD.raw | buy | 2014/11/28 00:52 | 1.08425 | 0.1 | 2014/11/28 02:18 | 1.08446 | 148.93 | 1,014,477.15 |
1326 | AUDNZD.raw | buy | 2014/11/28 16:58 | 1.08279 | 0.1 | 2014/11/28 17:31 | 1.08373 | 805.67 | 1,015,282.82 |
1327 | AUDNZD.raw | sell | 2014/11/28 17:57 | 1.08495 | 0.1 | 2014/11/28 19:14 | 1.08677 | -1,678.12 | 1,013,604.7 |
1328 | AUDNZD.raw | sell | 2014/11/28 21:00 | 1.08422 | 0.1 | 2014/11/28 23:47 | 1.08457 | -355.02 | 1,013,249.68 |
1329 | AUDNZD.raw | sell | 2014/12/01 01:01 | 1.08516 | 0.1 | 2014/12/01 01:44 | 1.08421 | 815.07 | 1,014,064.75 |
1330 | AUDNZD.raw | buy | 2014/12/02 01:46 | 1.07830 | 0.1 | 2014/12/02 02:30 | 1.07861 | 238.89 | 1,014,303.64 |
1331 | AUDNZD.raw | sell | 2014/12/02 16:29 | 1.08100 | 0.1 | 2014/12/02 17:24 | 1.08279 | -1,651.13 | 1,012,652.51 |
1332 | AUDNZD.raw | sell | 2014/12/03 01:17 | 1.08470 | 0.1 | 2014/12/03 02:16 | 1.08380 | 770.06 | 1,013,422.57 |
1333 | AUDNZD.raw | sell | 2014/12/03 20:23 | 1.08585 | 0.1 | 2014/12/03 20:42 | 1.08399 | 1,634.13 | 1,015,056.7 |
1334 | AUDNZD.raw | buy | 2014/12/04 16:01 | 1.07986 | 0.1 | 2014/12/04 17:15 | 1.07935 | -498.82 | 1,014,557.88 |
1335 | AUDNZD.raw | sell | 2014/12/04 19:47 | 1.07815 | 0.1 | 2014/12/04 20:36 | 1.07771 | 356.03 | 1,014,913.91 |
1336 | AUDNZD.raw | sell | 2014/12/05 15:30 | 1.07991 | 0.1 | 2014/12/05 15:31 | 1.07766 | 1,985.15 | 1,016,899.06 |
1337 | AUDNZD.raw | sell | 2014/12/05 16:33 | 1.07892 | 0.1 | 2014/12/05 21:10 | 1.07960 | -652.05 | 1,016,247.01 |
1338 | AUDNZD.raw | sell | 2014/12/08 00:39 | 1.08022 | 0.1 | 2014/12/08 01:22 | 1.07981 | 329.03 | 1,016,576.04 |
1339 | AUDNZD.raw | buy | 2014/12/09 17:14 | 1.07765 | 0.1 | 2014/12/09 17:37 | 1.07926 | 1,408.44 | 1,017,984.48 |
1340 | AUDNZD.raw | sell | 2014/12/09 21:32 | 1.07901 | 0.1 | 2014/12/09 22:43 | 1.08006 | -985.07 | 1,016,999.41 |
1341 | AUDNZD.raw | buy | 2014/12/10 22:00 | 1.07681 | 0.1 | 2014/12/10 22:01 | 1.06661 | -9,216.43 | 1,007,782.98 |
1342 | AUDNZD.raw | sell | 2014/12/11 00:48 | 1.06486 | 0.1 | 2014/12/11 01:40 | 1.06566 | -760.06 | 1,007,022.92 |
1343 | AUDNZD.raw | buy | 2014/12/11 01:40 | 1.06492 | 0.1 | 2014/12/11 01:50 | 1.06644 | 1,327.47 | 1,008,350.39 |
1344 | AUDNZD.raw | buy | 2014/12/11 15:03 | 1.05709 | 0.1 | 2014/12/11 15:45 | 1.05728 | 130.93 | 1,008,481.32 |
1345 | AUDNZD.raw | sell | 2014/12/11 16:02 | 1.05932 | 0.1 | 2014/12/11 17:55 | 1.05926 | 14 | 1,008,495.32 |
1346 | AUDNZD.raw | buy | 2014/12/11 17:58 | 1.05845 | 0.1 | 2014/12/11 18:42 | 1.05838 | -102.97 | 1,008,392.35 |
1347 | AUDNZD.raw | sell | 2014/12/12 13:04 | 1.06019 | 0.1 | 2014/12/12 14:06 | 1.06031 | -148.01 | 1,008,244.34 |
1348 | AUDNZD.raw | sell | 2014/12/12 17:42 | 1.06090 | 0.1 | 2014/12/12 20:49 | 1.06110 | -220.02 | 1,008,024.32 |
1349 | AUDNZD.raw | sell | 2014/12/15 00:33 | 1.06086 | 0.1 | 2014/12/15 01:10 | 1.05976 | 950.08 | 1,008,974.4 |
1350 | AUDNZD.raw | buy | 2014/12/15 01:14 | 1.05912 | 0.1 | 2014/12/15 02:00 | 1.05869 | -426.85 | 1,008,547.55 |
1351 | AUDNZD.raw | buy | 2014/12/15 13:47 | 1.06175 | 0.1 | 2014/12/15 14:31 | 1.06153 | -237.93 | 1,008,309.62 |
1352 | AUDNZD.raw | buy | 2014/12/16 14:05 | 1.05783 | 0.1 | 2014/12/16 15:03 | 1.05496 | -2,622 | 1,005,687.62 |
1353 | AUDNZD.raw | sell | 2014/12/16 15:10 | 1.05599 | 0.1 | 2014/12/16 15:27 | 1.05427 | 1,508.12 | 1,007,195.74 |
1354 | AUDNZD.raw | sell | 2014/12/16 15:29 | 1.05621 | 0.1 | 2014/12/16 15:59 | 1.05484 | 1,193.08 | 1,008,388.82 |
1355 | AUDNZD.raw | sell | 2014/12/16 16:46 | 1.05630 | 0.1 | 2014/12/16 16:47 | 1.05366 | 2,336.17 | 1,010,724.99 |
1356 | AUDNZD.raw | buy | 2014/12/16 16:47 | 1.05356 | 0.1 | 2014/12/16 17:24 | 1.05453 | 832.66 | 1,011,557.65 |
1357 | AUDNZD.raw | buy | 2014/12/16 23:27 | 1.05393 | 0.1 | 2014/12/17 00:10 | 1.05396 | -39.82 | 1,011,517.83 |
1358 | AUDNZD.raw | sell | 2014/12/17 00:52 | 1.05596 | 0.1 | 2014/12/17 01:48 | 1.05563 | 257.02 | 1,011,774.85 |
1359 | AUDNZD.raw | buy | 2014/12/17 15:43 | 1.05635 | 0.1 | 2014/12/17 16:21 | 1.05721 | 733.7 | 1,012,508.55 |
1360 | AUDNZD.raw | buy | 2014/12/17 17:59 | 1.05576 | 0.1 | 2014/12/17 18:45 | 1.05719 | 1,246.5 | 1,013,755.05 |
1361 | AUDNZD.raw | buy | 2014/12/17 19:42 | 1.05630 | 0.1 | 2014/12/17 20:21 | 1.05670 | 319.86 | 1,014,074.91 |
1362 | AUDNZD.raw | sell | 2014/12/17 21:02 | 1.05808 | 0.1 | 2014/12/17 21:14 | 1.05607 | 1,769.15 | 1,015,844.06 |
1363 | AUDNZD.raw | sell | 2014/12/17 22:26 | 1.05567 | 0.1 | 2014/12/17 23:10 | 1.05473 | 806.07 | 1,016,650.13 |
1364 | AUDNZD.raw | sell | 2014/12/18 00:59 | 1.05664 | 0.1 | 2014/12/18 01:47 | 1.05548 | 1,004.08 | 1,017,654.21 |
1365 | AUDNZD.raw | buy | 2014/12/18 17:21 | 1.05489 | 0.1 | 2014/12/18 18:30 | 1.05300 | -1,740.34 | 1,015,913.87 |
1366 | AUDNZD.raw | buy | 2014/12/19 15:42 | 1.04997 | 0.1 | 2014/12/19 17:31 | 1.04961 | -363.87 | 1,015,550 |
1367 | AUDNZD.raw | sell | 2014/12/19 22:06 | 1.05136 | 0.1 | 2014/12/22 01:51 | 1.05153 | -186.35 | 1,015,363.65 |
1368 | AUDNZD.raw | sell | 2014/12/24 20:30 | 1.05043 | 0.1 | 2014/12/26 06:21 | 1.04902 | 1,255.73 | 1,016,619.38 |
1369 | AUDNZD.raw | buy | 2014/12/26 17:59 | 1.04587 | 0.1 | 2014/12/26 19:19 | 1.04536 | -498.83 | 1,016,120.55 |
1370 | AUDNZD.raw | sell | 2014/12/29 00:04 | 1.04731 | 0.1 | 2014/12/29 00:59 | 1.04702 | 221.02 | 1,016,341.57 |
1371 | AUDNZD.raw | sell | 2014/12/30 16:07 | 1.04559 | 0.1 | 2014/12/30 17:03 | 1.04481 | 662.05 | 1,017,003.62 |
1372 | AUDNZD.raw | sell | 2014/12/31 17:59 | 1.04730 | 0.1 | 2014/12/31 19:06 | 1.04763 | -337.02 | 1,016,666.6 |
1372 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1374 | AUDNZD.raw | sell | 2015/01/02 00:00 | 1.04885 | 0.1 | 2015/01/02 02:33 | 1.04915 | -310.02 | 999,689.98 |
1375 | AUDNZD.raw | sell | 2015/01/02 14:19 | 1.05169 | 0.1 | 2015/01/02 15:15 | 1.05154 | 95.01 | 999,784.99 |
1376 | AUDNZD.raw | buy | 2015/01/02 23:23 | 1.05015 | 0.1 | 2015/01/05 00:04 | 1.05115 | 832.84 | 1,000,617.83 |
1377 | AUDNZD.raw | sell | 2015/01/05 00:05 | 1.05191 | 0.1 | 2015/01/05 01:14 | 1.05217 | -274.02 | 1,000,343.81 |
1378 | AUDNZD.raw | buy | 2015/01/06 15:48 | 1.04868 | 0.1 | 2015/01/06 19:26 | 1.04084 | -7,093.25 | 993,250.56 |
1379 | AUDNZD.raw | buy | 2015/01/07 17:29 | 1.03934 | 0.1 | 2015/01/07 17:50 | 1.04056 | 1,057.57 | 994,308.13 |
1380 | AUDNZD.raw | sell | 2015/01/07 18:03 | 1.04157 | 0.1 | 2015/01/07 18:54 | 1.04139 | 122.01 | 994,430.14 |
1381 | AUDNZD.raw | buy | 2015/01/07 20:59 | 1.03662 | 0.1 | 2015/01/07 21:45 | 1.03722 | 499.79 | 994,929.93 |
1382 | AUDNZD.raw | sell | 2015/01/07 21:53 | 1.03800 | 0.1 | 2015/01/07 22:59 | 1.03728 | 608.04 | 995,537.97 |
1383 | AUDNZD.raw | sell | 2015/01/08 23:42 | 1.03947 | 0.1 | 2015/01/09 02:30 | 1.03831 | 1,010.74 | 996,548.71 |
1384 | AUDNZD.raw | buy | 2015/01/09 15:30 | 1.04068 | 0.1 | 2015/01/09 15:31 | 1.04232 | 1,435.43 | 997,984.14 |
1385 | AUDNZD.raw | sell | 2015/01/09 15:56 | 1.04349 | 0.1 | 2015/01/09 17:31 | 1.04712 | -3,307.26 | 994,676.88 |
1386 | AUDNZD.raw | buy | 2015/01/09 18:04 | 1.04547 | 0.1 | 2015/01/09 18:45 | 1.04554 | 22.97 | 994,699.85 |
1387 | AUDNZD.raw | sell | 2015/01/12 01:22 | 1.04744 | 0.1 | 2015/01/12 03:25 | 1.04836 | -868.07 | 993,831.78 |
1388 | AUDNZD.raw | buy | 2015/01/12 14:55 | 1.04932 | 0.1 | 2015/01/12 14:58 | 1.05096 | 1,435.42 | 995,267.2 |
1389 | AUDNZD.raw | buy | 2015/01/12 16:51 | 1.04903 | 0.1 | 2015/01/12 17:20 | 1.05007 | 895.64 | 996,162.84 |
1390 | AUDNZD.raw | sell | 2015/01/13 12:38 | 1.05121 | 0.1 | 2015/01/13 14:47 | 1.05246 | -1,165.09 | 994,997.75 |
1391 | AUDNZD.raw | sell | 2015/01/13 15:34 | 1.05441 | 0.1 | 2015/01/13 16:15 | 1.05367 | 626.04 | 995,623.79 |
1392 | AUDNZD.raw | buy | 2015/01/14 15:30 | 1.05215 | 0.1 | 2015/01/14 16:19 | 1.05154 | -588.79 | 995,035 |
1393 | AUDNZD.raw | sell | 2015/01/14 16:56 | 1.05343 | 0.1 | 2015/01/14 18:59 | 1.05384 | -409.03 | 994,625.97 |
1394 | AUDNZD.raw | buy | 2015/01/15 01:59 | 1.05565 | 0.1 | 2015/01/15 02:30 | 1.05648 | 706.71 | 995,332.68 |
1395 | AUDNZD.raw | sell | 2015/01/15 12:29 | 1.05646 | 0.1 | 2015/01/15 12:54 | 1.05251 | 3,515.27 | 998,847.95 |
1396 | AUDNZD.raw | sell | 2015/01/15 13:57 | 1.05555 | 0.1 | 2015/01/15 14:31 | 1.05435 | 1,040.08 | 999,888.03 |
1397 | AUDNZD.raw | buy | 2015/01/15 14:34 | 1.05372 | 0.1 | 2015/01/15 14:40 | 1.05536 | 1,435.42 | 1,001,323.45 |
1398 | AUDNZD.raw | buy | 2015/01/15 14:51 | 1.05317 | 0.1 | 2015/01/15 15:35 | 1.05239 | -741.73 | 1,000,581.72 |
1399 | AUDNZD.raw | sell | 2015/01/15 16:15 | 1.05304 | 0.1 | 2015/01/15 16:45 | 1.05146 | 1,382.11 | 1,001,963.83 |
1400 | AUDNZD.raw | buy | 2015/01/15 17:00 | 1.05091 | 0.1 | 2015/01/15 17:22 | 1.05288 | 1,732.31 | 1,003,696.14 |
1401 | AUDNZD.raw | sell | 2015/01/15 17:33 | 1.05390 | 0.1 | 2015/01/15 18:38 | 1.05440 | -490.04 | 1,003,206.1 |
1402 | AUDNZD.raw | buy | 2015/01/15 19:53 | 1.04940 | 0.1 | 2015/01/15 20:40 | 1.04935 | -84.98 | 1,003,121.12 |
1403 | AUDNZD.raw | buy | 2015/01/15 20:53 | 1.04766 | 0.1 | 2015/01/15 20:55 | 1.04918 | 1,327.47 | 1,004,448.59 |
1404 | AUDNZD.raw | sell | 2015/01/15 21:02 | 1.05027 | 0.1 | 2015/01/15 22:43 | 1.05119 | -868.06 | 1,003,580.53 |
1405 | AUDNZD.raw | sell | 2015/01/16 17:19 | 1.05305 | 0.1 | 2015/01/16 18:11 | 1.05410 | -985.08 | 1,002,595.45 |
1406 | AUDNZD.raw | sell | 2015/01/19 00:22 | 1.05709 | 0.1 | 2015/01/19 01:03 | 1.05619 | 770.07 | 1,003,365.52 |
1407 | AUDNZD.raw | sell | 2015/01/19 18:00 | 1.05753 | 0.1 | 2015/01/19 18:43 | 1.05634 | 1,031.08 | 1,004,396.6 |
1408 | AUDNZD.raw | sell | 2015/01/20 01:39 | 1.05575 | 0.1 | 2015/01/20 02:14 | 1.05463 | 968.08 | 1,005,364.68 |
1409 | AUDNZD.raw | sell | 2015/01/20 14:13 | 1.06351 | 0.1 | 2015/01/20 14:45 | 1.06258 | 797.07 | 1,006,161.75 |
1410 | AUDNZD.raw | buy | 2015/01/20 16:32 | 1.06136 | 0.1 | 2015/01/20 16:39 | 1.06282 | 1,273.49 | 1,007,435.24 |
1411 | AUDNZD.raw | sell | 2015/01/20 17:23 | 1.06406 | 0.1 | 2015/01/20 17:59 | 1.06286 | 1,040.08 | 1,008,475.32 |
1412 | AUDNZD.raw | sell | 2015/01/20 21:04 | 1.06489 | 0.1 | 2015/01/20 21:53 | 1.06511 | -238.02 | 1,008,237.3 |
1413 | AUDNZD.raw | buy | 2015/01/20 22:04 | 1.06425 | 0.1 | 2015/01/20 22:39 | 1.06493 | 571.76 | 1,008,809.06 |
1414 | AUDNZD.raw | sell | 2015/01/20 23:45 | 1.06956 | 0.1 | 2015/01/21 00:30 | 1.06762 | 1,712.8 | 1,010,521.86 |
1415 | AUDNZD.raw | sell | 2015/01/21 00:48 | 1.07006 | 0.1 | 2015/01/21 01:37 | 1.06850 | 1,364.1 | 1,011,885.96 |
1416 | AUDNZD.raw | buy | 2015/01/21 15:44 | 1.07024 | 0.1 | 2015/01/21 17:32 | 1.06873 | -1,398.48 | 1,010,487.48 |
1417 | AUDNZD.raw | sell | 2015/01/21 17:33 | 1.06946 | 0.1 | 2015/01/21 18:53 | 1.06996 | -490.04 | 1,009,997.44 |
1418 | AUDNZD.raw | sell | 2015/01/21 23:07 | 1.07033 | 0.1 | 2015/01/22 00:58 | 1.06924 | 961.04 | 1,010,958.48 |
1419 | AUDNZD.raw | sell | 2015/01/22 13:52 | 1.07335 | 0.1 | 2015/01/22 14:26 | 1.07224 | 959.07 | 1,011,917.55 |
1420 | AUDNZD.raw | sell | 2015/01/22 15:55 | 1.07449 | 0.1 | 2015/01/22 16:15 | 1.07281 | 1,472.11 | 1,013,389.66 |
1421 | AUDNZD.raw | sell | 2015/01/22 16:54 | 1.07516 | 0.1 | 2015/01/22 17:21 | 1.07409 | 923.07 | 1,014,312.73 |
1422 | AUDNZD.raw | buy | 2015/01/22 17:57 | 1.07289 | 0.1 | 2015/01/22 18:00 | 1.07430 | 1,228.51 | 1,015,541.24 |
1423 | AUDNZD.raw | buy | 2015/01/22 22:46 | 1.07168 | 0.1 | 2015/01/22 23:41 | 1.07017 | -1,398.47 | 1,014,142.77 |
1424 | AUDNZD.raw | sell | 2015/01/23 00:42 | 1.06998 | 0.1 | 2015/01/23 01:15 | 1.06843 | 1,355.11 | 1,015,497.88 |
1425 | AUDNZD.raw | sell | 2015/01/23 13:57 | 1.06709 | 0.1 | 2015/01/23 14:16 | 1.06567 | 1,238.09 | 1,016,735.97 |
1426 | AUDNZD.raw | buy | 2015/01/23 14:23 | 1.06483 | 0.1 | 2015/01/23 15:27 | 1.06148 | -3,053.83 | 1,013,682.14 |
1427 | AUDNZD.raw | buy | 2015/01/23 15:57 | 1.05912 | 0.1 | 2015/01/23 16:20 | 1.06036 | 1,075.56 | 1,014,757.7 |
1428 | AUDNZD.raw | sell | 2015/01/23 17:36 | 1.06189 | 0.1 | 2015/01/23 18:52 | 1.06166 | 167.01 | 1,014,924.71 |
1429 | AUDNZD.raw | sell | 2015/01/26 00:44 | 1.06260 | 0.1 | 2015/01/26 01:15 | 1.06129 | 1,139.08 | 1,016,063.79 |
1430 | AUDNZD.raw | sell | 2015/01/26 15:29 | 1.06430 | 0.1 | 2015/01/26 17:22 | 1.06593 | -1,507.12 | 1,014,556.67 |
1431 | AUDNZD.raw | sell | 2015/01/26 17:51 | 1.06806 | 0.1 | 2015/01/26 18:50 | 1.06736 | 590.04 | 1,015,146.71 |
1432 | AUDNZD.raw | sell | 2015/01/27 15:31 | 1.06932 | 0.1 | 2015/01/27 15:34 | 1.06729 | 1,787.14 | 1,016,933.85 |
1433 | AUDNZD.raw | buy | 2015/01/27 15:39 | 1.06637 | 0.1 | 2015/01/27 16:18 | 1.06712 | 634.74 | 1,017,568.59 |
1434 | AUDNZD.raw | sell | 2015/01/27 16:22 | 1.06806 | 0.1 | 2015/01/27 16:44 | 1.06626 | 1,580.12 | 1,019,148.71 |
1435 | AUDNZD.raw | buy | 2015/01/28 12:31 | 1.06841 | 0.1 | 2015/01/28 14:00 | 1.06362 | -4,349.33 | 1,014,799.38 |
1436 | AUDNZD.raw | sell | 2015/01/28 14:13 | 1.06471 | 0.1 | 2015/01/28 14:55 | 1.06505 | -346.02 | 1,014,453.36 |
1437 | AUDNZD.raw | buy | 2015/01/28 15:02 | 1.06418 | 0.1 | 2015/01/28 16:25 | 1.06388 | -309.9 | 1,014,143.46 |
1438 | AUDNZD.raw | sell | 2015/01/28 16:28 | 1.06487 | 0.1 | 2015/01/28 19:50 | 1.06888 | -3,649.28 | 1,010,494.18 |
1439 | AUDNZD.raw | buy | 2015/01/28 21:59 | 1.06774 | 0.1 | 2015/01/28 22:00 | 1.07057 | 2,506.01 | 1,013,000.19 |
1440 | AUDNZD.raw | sell | 2015/01/28 22:00 | 1.07321 | 0.1 | 2015/01/28 22:49 | 1.07538 | -1,993.16 | 1,011,007.03 |
1441 | AUDNZD.raw | sell | 2015/01/29 00:28 | 1.07880 | 0.1 | 2015/01/29 00:59 | 1.07699 | 1,589.13 | 1,012,596.16 |
1442 | AUDNZD.raw | buy | 2015/01/29 14:42 | 1.06841 | 0.1 | 2015/01/29 15:16 | 1.06989 | 1,291.48 | 1,013,887.64 |
1443 | AUDNZD.raw | sell | 2015/01/29 15:32 | 1.07094 | 0.1 | 2015/01/29 15:48 | 1.06919 | 1,535.13 | 1,015,422.77 |
1444 | AUDNZD.raw | sell | 2015/01/29 17:15 | 1.06984 | 0.1 | 2015/01/29 17:59 | 1.06832 | 1,328.11 | 1,016,750.88 |
1445 | AUDNZD.raw | sell | 2015/01/29 20:48 | 1.06949 | 0.1 | 2015/01/29 21:30 | 1.06898 | 419.03 | 1,017,169.91 |
1446 | AUDNZD.raw | buy | 2015/01/29 23:19 | 1.06848 | 0.1 | 2015/01/29 23:53 | 1.06932 | 715.71 | 1,017,885.62 |
1447 | AUDNZD.raw | sell | 2015/01/30 01:27 | 1.06930 | 0.1 | 2015/01/30 02:10 | 1.06854 | 644.04 | 1,018,529.66 |
1448 | AUDNZD.raw | buy | 2015/01/30 12:51 | 1.06701 | 0.1 | 2015/01/30 13:12 | 1.06892 | 1,678.33 | 1,020,207.99 |
1449 | AUDNZD.raw | sell | 2015/01/30 13:46 | 1.07025 | 0.1 | 2015/01/30 15:30 | 1.07070 | -445.03 | 1,019,762.96 |
1450 | AUDNZD.raw | buy | 2015/01/30 17:56 | 1.07162 | 0.1 | 2015/01/30 17:59 | 1.07336 | 1,525.39 | 1,021,288.35 |
1451 | AUDNZD.raw | buy | 2015/01/30 18:01 | 1.07178 | 0.1 | 2015/01/30 19:18 | 1.07130 | -471.83 | 1,020,816.52 |
1452 | AUDNZD.raw | buy | 2015/01/30 20:07 | 1.07027 | 0.1 | 2015/01/30 20:30 | 1.07154 | 1,102.55 | 1,021,919.07 |
1453 | AUDNZD.raw | sell | 2015/02/02 00:58 | 1.07159 | 0.1 | 2015/02/02 01:24 | 1.06998 | 1,409.11 | 1,023,328.18 |
1454 | AUDNZD.raw | buy | 2015/02/02 14:01 | 1.07189 | 0.1 | 2015/02/02 14:54 | 1.07272 | 706.71 | 1,024,034.89 |
1455 | AUDNZD.raw | buy | 2015/02/02 17:01 | 1.07077 | 0.1 | 2015/02/02 17:53 | 1.06946 | -1,218.54 | 1,022,816.35 |
1456 | AUDNZD.raw | sell | 2015/02/02 17:59 | 1.07043 | 0.1 | 2015/02/02 18:54 | 1.07052 | -121.01 | 1,022,695.34 |
1457 | AUDNZD.raw | buy | 2015/02/03 15:33 | 1.06208 | 0.1 | 2015/02/03 16:23 | 1.06185 | -246.92 | 1,022,448.42 |
1458 | AUDNZD.raw | sell | 2015/02/03 16:40 | 1.06292 | 0.1 | 2015/02/03 16:48 | 1.06078 | 1,886.15 | 1,024,334.57 |
1459 | AUDNZD.raw | buy | 2015/02/03 17:06 | 1.06022 | 0.1 | 2015/02/03 18:28 | 1.05843 | -1,650.37 | 1,022,684.2 |
1460 | AUDNZD.raw | sell | 2015/02/03 18:47 | 1.06000 | 0.1 | 2015/02/03 19:36 | 1.06001 | -49 | 1,022,635.2 |
1461 | AUDNZD.raw | sell | 2015/02/03 20:13 | 1.06156 | 0.1 | 2015/02/03 20:13 | 1.05977 | 1,571.13 | 1,024,206.33 |
1462 | AUDNZD.raw | buy | 2015/02/03 20:13 | 1.05888 | 0.1 | 2015/02/03 20:14 | 1.06046 | 1,381.45 | 1,025,587.78 |
1463 | AUDNZD.raw | buy | 2015/02/03 20:15 | 1.05811 | 0.1 | 2015/02/03 21:34 | 1.05686 | -1,164.56 | 1,024,423.22 |
1464 | AUDNZD.raw | sell | 2015/02/03 23:45 | 1.05918 | 0.1 | 2015/02/04 00:30 | 1.05724 | 1,712.79 | 1,026,136.01 |
1465 | AUDNZD.raw | sell | 2015/02/04 01:25 | 1.05920 | 0.1 | 2015/02/04 02:04 | 1.05766 | 1,346.1 | 1,027,482.11 |
1466 | AUDNZD.raw | sell | 2015/02/04 12:27 | 1.05606 | 0.1 | 2015/02/04 12:52 | 1.05441 | 1,445.11 | 1,028,927.22 |
1467 | AUDNZD.raw | buy | 2015/02/04 16:53 | 1.05201 | 0.1 | 2015/02/04 17:45 | 1.05248 | 382.83 | 1,029,310.05 |
1468 | AUDNZD.raw | sell | 2015/02/04 18:07 | 1.05346 | 0.1 | 2015/02/04 18:50 | 1.05309 | 293.02 | 1,029,603.07 |
1469 | AUDNZD.raw | sell | 2015/02/04 22:56 | 1.05378 | 0.1 | 2015/02/04 23:27 | 1.05263 | 995.08 | 1,030,598.15 |
1470 | AUDNZD.raw | sell | 2015/02/05 01:52 | 1.05492 | 0.1 | 2015/02/05 02:27 | 1.05375 | 1,013.08 | 1,031,611.23 |
1471 | AUDNZD.raw | sell | 2015/02/05 12:42 | 1.05749 | 0.1 | 2015/02/05 13:26 | 1.05739 | 50 | 1,031,661.23 |
1472 | AUDNZD.raw | buy | 2015/02/05 13:36 | 1.05618 | 0.1 | 2015/02/05 14:41 | 1.05667 | 400.83 | 1,032,062.06 |
1473 | AUDNZD.raw | sell | 2015/02/05 17:59 | 1.05765 | 0.1 | 2015/02/05 18:22 | 1.05589 | 1,544.13 | 1,033,606.19 |
1474 | AUDNZD.raw | sell | 2015/02/06 14:40 | 1.05815 | 0.1 | 2015/02/06 16:47 | 1.05835 | -220.01 | 1,033,386.18 |
1475 | AUDNZD.raw | sell | 2015/02/06 17:02 | 1.06056 | 0.1 | 2015/02/06 17:38 | 1.05918 | 1,202.09 | 1,034,588.27 |
1476 | AUDNZD.raw | sell | 2015/02/06 18:59 | 1.06064 | 0.1 | 2015/02/06 19:33 | 1.05987 | 653.04 | 1,035,241.31 |
1477 | AUDNZD.raw | buy | 2015/02/09 00:00 | 1.05527 | 0.1 | 2015/02/09 00:45 | 1.05615 | 751.69 | 1,035,993 |
1478 | AUDNZD.raw | buy | 2015/02/09 15:22 | 1.05274 | 0.1 | 2015/02/09 17:03 | 1.05257 | -192.94 | 1,035,800.06 |
1479 | AUDNZD.raw | sell | 2015/02/10 00:33 | 1.05335 | 0.1 | 2015/02/10 01:40 | 1.05357 | -238.02 | 1,035,562.04 |
1480 | AUDNZD.raw | buy | 2015/02/10 16:47 | 1.04902 | 0.1 | 2015/02/10 17:44 | 1.04906 | -4.01 | 1,035,558.03 |
1481 | AUDNZD.raw | sell | 2015/02/10 17:59 | 1.05006 | 0.1 | 2015/02/10 18:57 | 1.04948 | 482.04 | 1,036,040.07 |
1482 | AUDNZD.raw | sell | 2015/02/11 13:32 | 1.04673 | 0.1 | 2015/02/11 14:13 | 1.04588 | 725.06 | 1,036,765.13 |
1483 | AUDNZD.raw | sell | 2015/02/11 23:28 | 1.04551 | 0.1 | 2015/02/12 01:34 | 1.04735 | -1,676.15 | 1,035,088.98 |
1484 | AUDNZD.raw | buy | 2015/02/12 15:40 | 1.03987 | 0.1 | 2015/02/12 16:14 | 1.04107 | 1,039.58 | 1,036,128.56 |
1485 | AUDNZD.raw | sell | 2015/02/12 17:53 | 1.04234 | 0.1 | 2015/02/12 18:25 | 1.04132 | 878.07 | 1,037,006.63 |
1486 | AUDNZD.raw | buy | 2015/02/12 18:40 | 1.04010 | 0.1 | 2015/02/12 19:22 | 1.04092 | 697.71 | 1,037,704.34 |
1487 | AUDNZD.raw | sell | 2015/02/13 01:14 | 1.04362 | 0.1 | 2015/02/13 02:06 | 1.04331 | 239.02 | 1,037,943.36 |
1488 | AUDNZD.raw | buy | 2015/02/13 17:54 | 1.04069 | 0.1 | 2015/02/13 18:25 | 1.04151 | 697.71 | 1,038,641.07 |
1489 | AUDNZD.raw | buy | 2015/02/16 00:03 | 1.03942 | 0.1 | 2015/02/16 01:10 | 1.03832 | -1,029.61 | 1,037,611.46 |
1490 | AUDNZD.raw | buy | 2015/02/17 16:33 | 1.03540 | 0.1 | 2015/02/17 16:45 | 1.03763 | 1,966.22 | 1,039,577.68 |
1491 | AUDNZD.raw | sell | 2015/02/18 12:53 | 1.03691 | 0.1 | 2015/02/18 14:51 | 1.03796 | -985.08 | 1,038,592.6 |
1492 | AUDNZD.raw | sell | 2015/02/18 21:07 | 1.03495 | 0.1 | 2015/02/18 21:56 | 1.03472 | 167.02 | 1,038,759.62 |
1493 | AUDNZD.raw | sell | 2015/02/20 22:03 | 1.04140 | 0.1 | 2015/02/23 00:53 | 1.04131 | 47.67 | 1,038,807.29 |
1494 | AUDNZD.raw | buy | 2015/02/23 13:27 | 1.03666 | 0.1 | 2015/02/23 14:27 | 1.03666 | -40 | 1,038,807.29 |
1495 | AUDNZD.raw | sell | 2015/02/24 18:21 | 1.04545 | 0.1 | 2015/02/24 19:37 | 1.04620 | -715.05 | 1,038,092.24 |
1496 | AUDNZD.raw | sell | 2015/02/25 01:32 | 1.04687 | 0.1 | 2015/02/25 02:06 | 1.04591 | 824.07 | 1,038,916.31 |
1497 | AUDNZD.raw | sell | 2015/02/25 15:54 | 1.04606 | 0.1 | 2015/02/25 16:34 | 1.04571 | 275.02 | 1,039,191.33 |
1498 | AUDNZD.raw | buy | 2015/02/25 23:45 | 1.04421 | 0.1 | 2015/02/26 01:42 | 1.04113 | -2,891.35 | 1,036,299.98 |
1499 | AUDNZD.raw | buy | 2015/02/26 17:03 | 1.03679 | 0.1 | 2015/02/26 17:40 | 1.03735 | 463.81 | 1,036,763.79 |
1500 | AUDNZD.raw | buy | 2015/02/26 18:12 | 1.03542 | 0.1 | 2015/02/26 20:02 | 1.03534 | -111.97 | 1,036,651.82 |
1501 | AUDNZD.raw | buy | 2015/03/03 16:31 | 1.03456 | 0.1 | 2015/03/03 16:44 | 1.03607 | 1,318.48 | 1,037,970.3 |
1502 | AUDNZD.raw | sell | 2015/03/05 13:29 | 1.03957 | 0.1 | 2015/03/05 14:10 | 1.03901 | 464.04 | 1,038,434.34 |
1503 | AUDNZD.raw | sell | 2015/03/06 15:31 | 1.04679 | 0.1 | 2015/03/06 16:36 | 1.04755 | -724.05 | 1,037,710.29 |
1504 | AUDNZD.raw | sell | 2015/03/06 20:59 | 1.04861 | 0.1 | 2015/03/06 21:36 | 1.04712 | 1,301.09 | 1,039,011.38 |
1505 | AUDNZD.raw | sell | 2015/03/09 01:44 | 1.04790 | 0.1 | 2015/03/09 03:21 | 1.04825 | -355.03 | 1,038,656.35 |
1506 | AUDNZD.raw | sell | 2015/03/09 12:24 | 1.04826 | 0.1 | 2015/03/09 13:06 | 1.04762 | 536.04 | 1,039,192.39 |
1507 | AUDNZD.raw | sell | 2015/03/09 15:32 | 1.04914 | 0.1 | 2015/03/09 16:25 | 1.04830 | 716.06 | 1,039,908.45 |
1508 | AUDNZD.raw | sell | 2015/03/09 23:12 | 1.04766 | 0.1 | 2015/03/09 23:58 | 1.04651 | 995.08 | 1,040,903.53 |
1509 | AUDNZD.raw | sell | 2015/03/10 00:43 | 1.04865 | 0.1 | 2015/03/10 01:47 | 1.04683 | 1,598.13 | 1,042,501.66 |
1510 | AUDNZD.raw | sell | 2015/03/10 15:43 | 1.04964 | 0.1 | 2015/03/10 17:28 | 1.05090 | -1,174.09 | 1,041,327.57 |
1511 | AUDNZD.raw | sell | 2015/03/11 20:52 | 1.05251 | 0.1 | 2015/03/11 22:15 | 1.05203 | 392.04 | 1,041,719.61 |
1512 | AUDNZD.raw | buy | 2015/03/11 23:00 | 1.04983 | 0.1 | 2015/03/11 23:04 | 1.05214 | 2,038.19 | 1,043,757.8 |
1513 | AUDNZD.raw | buy | 2015/03/11 23:06 | 1.05054 | 0.1 | 2015/03/11 23:52 | 1.04050 | -9,072.48 | 1,034,685.32 |
1514 | AUDNZD.raw | sell | 2015/03/12 01:00 | 1.04289 | 0.1 | 2015/03/12 01:45 | 1.04228 | 509.04 | 1,035,194.36 |
1515 | AUDNZD.raw | buy | 2015/03/12 01:54 | 1.04119 | 0.1 | 2015/03/12 02:37 | 1.04149 | 229.9 | 1,035,424.26 |
1516 | AUDNZD.raw | buy | 2015/03/12 15:30 | 1.03757 | 0.1 | 2015/03/12 15:34 | 1.03967 | 1,849.27 | 1,037,273.53 |
1517 | AUDNZD.raw | sell | 2015/03/12 15:47 | 1.04046 | 0.1 | 2015/03/12 16:34 | 1.04035 | 59.01 | 1,037,332.54 |
1518 | AUDNZD.raw | sell | 2015/03/12 17:52 | 1.04067 | 0.1 | 2015/03/12 18:57 | 1.04047 | 140.02 | 1,037,472.56 |
1519 | AUDNZD.raw | sell | 2015/03/12 20:08 | 1.04266 | 0.1 | 2015/03/12 21:05 | 1.04232 | 266.02 | 1,037,738.58 |
1520 | AUDNZD.raw | buy | 2015/03/13 13:03 | 1.04344 | 0.1 | 2015/03/13 13:22 | 1.04471 | 1,102.55 | 1,038,841.13 |
1521 | AUDNZD.raw | buy | 2015/03/13 14:43 | 1.04309 | 0.1 | 2015/03/13 15:24 | 1.04351 | 337.85 | 1,039,178.98 |
1522 | AUDNZD.raw | sell | 2015/03/17 17:18 | 1.03955 | 0.1 | 2015/03/17 18:51 | 1.04082 | -1,183.09 | 1,037,995.89 |
1523 | AUDNZD.raw | buy | 2015/03/18 18:01 | 1.03759 | 0.1 | 2015/03/18 18:48 | 1.03833 | 625.74 | 1,038,621.63 |
1524 | AUDNZD.raw | buy | 2015/03/18 19:43 | 1.03823 | 0.1 | 2015/03/18 20:36 | 1.03896 | 616.74 | 1,039,238.37 |
1525 | AUDNZD.raw | buy | 2015/03/18 21:01 | 1.03741 | 0.1 | 2015/03/18 21:02 | 1.03914 | 1,516.39 | 1,040,754.76 |
1526 | AUDNZD.raw | buy | 2015/03/18 21:05 | 1.03709 | 0.1 | 2015/03/18 21:30 | 1.03897 | 1,651.34 | 1,042,406.1 |
1527 | AUDNZD.raw | sell | 2015/03/18 22:03 | 1.03912 | 0.1 | 2015/03/18 22:11 | 1.03718 | 1,706.14 | 1,044,112.24 |
1528 | AUDNZD.raw | buy | 2015/03/18 22:15 | 1.03617 | 0.1 | 2015/03/18 22:50 | 1.03719 | 877.64 | 1,044,989.88 |
1529 | AUDNZD.raw | sell | 2015/03/18 22:53 | 1.03813 | 0.1 | 2015/03/18 23:35 | 1.03769 | 356.03 | 1,045,345.91 |
1530 | AUDNZD.raw | buy | 2015/03/19 00:45 | 1.03621 | 0.1 | 2015/03/19 01:31 | 1.03645 | 175.91 | 1,045,521.82 |
1531 | AUDNZD.raw | buy | 2015/03/19 14:39 | 1.03453 | 0.1 | 2015/03/19 15:16 | 1.03473 | 139.93 | 1,045,661.75 |
1532 | AUDNZD.raw | buy | 2015/03/20 16:27 | 1.02824 | 0.1 | 2015/03/20 16:40 | 1.03000 | 1,543.38 | 1,047,205.13 |
1533 | AUDNZD.raw | buy | 2015/03/20 18:48 | 1.02824 | 0.1 | 2015/03/20 20:18 | 1.02725 | -930.66 | 1,046,274.47 |
1534 | AUDNZD.raw | sell | 2015/03/20 21:59 | 1.02951 | 0.1 | 2015/03/20 22:49 | 1.02930 | 149.02 | 1,046,423.49 |
1535 | AUDNZD.raw | sell | 2015/03/24 12:54 | 1.03009 | 0.1 | 2015/03/24 13:25 | 1.02933 | 644.05 | 1,047,067.54 |
1536 | AUDNZD.raw | sell | 2015/03/24 15:47 | 1.03165 | 0.1 | 2015/03/24 17:10 | 1.03261 | -904.06 | 1,046,163.48 |
1537 | AUDNZD.raw | sell | 2015/03/25 21:46 | 1.03147 | 0.1 | 2015/03/25 22:50 | 1.03112 | 275.02 | 1,046,438.5 |
1538 | AUDNZD.raw | buy | 2015/03/26 12:57 | 1.02834 | 0.1 | 2015/03/26 13:42 | 1.02830 | -75.98 | 1,046,362.52 |
1539 | AUDNZD.raw | sell | 2015/03/26 15:57 | 1.03182 | 0.1 | 2015/03/26 16:40 | 1.03074 | 932.08 | 1,047,294.6 |
1540 | AUDNZD.raw | sell | 2015/03/26 17:29 | 1.03207 | 0.1 | 2015/03/26 19:05 | 1.03277 | -670.05 | 1,046,624.55 |
1541 | AUDNZD.raw | sell | 2015/03/26 20:31 | 1.03362 | 0.1 | 2015/03/26 21:14 | 1.03271 | 779.06 | 1,047,403.61 |
1542 | AUDNZD.raw | buy | 2015/03/27 00:36 | 1.02858 | 0.1 | 2015/03/27 00:46 | 1.03071 | 1,876.25 | 1,049,279.86 |
1543 | AUDNZD.raw | buy | 2015/03/27 12:53 | 1.03005 | 0.1 | 2015/03/27 13:55 | 1.02980 | -264.92 | 1,049,014.94 |
1544 | AUDNZD.raw | buy | 2015/03/27 19:10 | 1.02452 | 0.1 | 2015/03/27 20:01 | 1.02508 | 463.8 | 1,049,478.74 |
1545 | AUDNZD.raw | sell | 2015/03/31 00:58 | 1.02130 | 0.1 | 2015/03/31 01:59 | 1.02119 | 59.01 | 1,049,537.75 |
1546 | AUDNZD.raw | sell | 2015/03/31 17:39 | 1.01914 | 0.1 | 2015/03/31 18:12 | 1.01789 | 1,085.08 | 1,050,622.83 |
1547 | AUDNZD.raw | sell | 2015/04/01 01:38 | 1.02124 | 0.1 | 2015/04/01 03:56 | 1.02277 | -1,417.1 | 1,049,205.73 |
1548 | AUDNZD.raw | buy | 2015/04/01 15:13 | 1.02213 | 0.1 | 2015/04/01 15:45 | 1.02301 | 751.7 | 1,049,957.43 |
1549 | AUDNZD.raw | sell | 2015/04/01 16:13 | 1.02437 | 0.1 | 2015/04/01 16:48 | 1.02336 | 869.07 | 1,050,826.5 |
1550 | AUDNZD.raw | sell | 2015/04/01 16:58 | 1.02570 | 0.1 | 2015/04/01 17:38 | 1.02389 | 1,589.13 | 1,052,415.63 |
1551 | AUDNZD.raw | buy | 2015/04/02 12:06 | 1.01165 | 0.1 | 2015/04/02 12:36 | 1.01280 | 994.6 | 1,053,410.23 |
1552 | AUDNZD.raw | buy | 2015/04/03 14:48 | 1.00993 | 0.1 | 2015/04/03 14:51 | 1.01133 | 1,219.51 | 1,054,629.74 |
1553 | AUDNZD.raw | sell | 2015/04/03 15:30 | 1.01423 | 0.1 | 2015/04/03 15:30 | 1.01026 | 3,533.28 | 1,058,163.02 |
1554 | AUDNZD.raw | buy | 2015/04/03 15:36 | 1.00854 | 0.1 | 2015/04/03 16:40 | 1.00786 | -651.76 | 1,057,511.26 |
1555 | AUDNZD.raw | buy | 2015/04/03 16:48 | 1.00592 | 0.1 | 2015/04/03 17:16 | 1.00753 | 1,408.43 | 1,058,919.69 |
1556 | AUDNZD.raw | sell | 2015/04/03 17:38 | 1.00770 | 0.1 | 2015/04/03 18:29 | 1.00740 | 230.02 | 1,059,149.71 |
1557 | AUDNZD.raw | buy | 2015/04/06 01:28 | 1.00395 | 0.1 | 2015/04/06 02:16 | 1.00412 | 112.94 | 1,059,262.65 |
1558 | AUDNZD.raw | sell | 2015/04/06 17:42 | 1.00623 | 0.1 | 2015/04/06 19:11 | 1.00642 | -211.01 | 1,059,051.64 |
1559 | AUDNZD.raw | sell | 2015/04/06 22:17 | 1.00785 | 0.1 | 2015/04/06 23:14 | 1.00611 | 1,526.12 | 1,060,577.76 |
1560 | AUDNZD.raw | sell | 2015/04/07 00:26 | 1.00732 | 0.1 | 2015/04/07 01:12 | 1.00663 | 581.04 | 1,061,158.8 |
1561 | AUDNZD.raw | buy | 2015/04/07 15:09 | 1.01640 | 0.1 | 2015/04/07 16:00 | 1.01571 | -660.76 | 1,060,498.04 |
1562 | AUDNZD.raw | sell | 2015/04/08 21:00 | 1.01921 | 0.1 | 2015/04/08 21:59 | 1.01815 | 914.07 | 1,061,412.11 |
1563 | AUDNZD.raw | buy | 2015/04/09 23:37 | 1.01695 | 0.1 | 2015/04/10 00:20 | 1.01719 | 149.1 | 1,061,561.21 |
1564 | AUDNZD.raw | buy | 2015/04/13 17:46 | 1.01714 | 0.1 | 2015/04/13 18:59 | 1.01733 | 130.93 | 1,061,692.14 |
1565 | AUDNZD.raw | sell | 2015/04/14 00:43 | 1.01882 | 0.1 | 2015/04/14 02:02 | 1.01750 | 1,148.08 | 1,062,840.22 |
1566 | AUDNZD.raw | buy | 2015/04/14 15:30 | 1.01552 | 0.1 | 2015/04/14 16:45 | 1.01264 | -2,630.99 | 1,060,209.23 |
1567 | AUDNZD.raw | sell | 2015/04/15 12:00 | 1.01132 | 0.1 | 2015/04/15 13:16 | 1.01261 | -1,201.09 | 1,059,008.14 |
1568 | AUDNZD.raw | buy | 2015/04/15 17:00 | 1.00968 | 0.1 | 2015/04/15 17:53 | 1.00951 | -192.94 | 1,058,815.2 |
1569 | AUDNZD.raw | sell | 2015/04/15 18:54 | 1.01096 | 0.1 | 2015/04/15 19:56 | 1.00954 | 1,238.09 | 1,060,053.29 |
1570 | AUDNZD.raw | sell | 2015/04/15 20:25 | 1.01111 | 0.1 | 2015/04/15 21:59 | 1.01189 | -742.05 | 1,059,311.24 |
1571 | AUDNZD.raw | sell | 2015/04/16 00:29 | 1.01286 | 0.1 | 2015/04/16 01:12 | 1.01128 | 1,382.11 | 1,060,693.35 |
1572 | AUDNZD.raw | buy | 2015/04/16 13:44 | 1.01804 | 0.1 | 2015/04/16 14:46 | 1.01758 | -453.84 | 1,060,239.51 |
1573 | AUDNZD.raw | buy | 2015/04/17 12:50 | 1.01377 | 0.1 | 2015/04/17 13:57 | 1.01344 | -336.88 | 1,059,902.63 |
1574 | AUDNZD.raw | sell | 2015/04/17 15:47 | 1.01466 | 0.1 | 2015/04/17 16:29 | 1.01400 | 554.04 | 1,060,456.67 |
1575 | AUDNZD.raw | sell | 2015/04/20 01:45 | 1.01512 | 0.1 | 2015/04/20 02:29 | 1.01335 | 1,553.13 | 1,062,009.8 |
1576 | AUDNZD.raw | buy | 2015/04/20 17:01 | 1.00954 | 0.1 | 2015/04/20 17:55 | 1.00806 | -1,371.48 | 1,060,638.32 |
1577 | AUDNZD.raw | sell | 2015/04/22 17:32 | 1.01183 | 0.1 | 2015/04/22 18:25 | 1.01142 | 329.03 | 1,060,967.35 |
1578 | AUDNZD.raw | sell | 2015/04/23 16:58 | 1.02354 | 0.1 | 2015/04/23 19:58 | 1.02550 | -1,804.14 | 1,059,163.21 |
1579 | AUDNZD.raw | sell | 2015/04/24 17:59 | 1.03061 | 0.1 | 2015/04/24 18:46 | 1.02995 | 554.04 | 1,059,717.25 |
1580 | AUDNZD.raw | buy | 2015/04/27 18:12 | 1.02758 | 0.1 | 2015/04/27 19:42 | 1.02746 | -147.96 | 1,059,569.29 |
1581 | AUDNZD.raw | sell | 2015/04/28 01:51 | 1.02843 | 0.1 | 2015/04/28 03:36 | 1.03087 | -2,236.17 | 1,057,333.12 |
1582 | AUDNZD.raw | sell | 2015/04/28 14:37 | 1.03458 | 0.1 | 2015/04/28 16:27 | 1.03480 | -238.02 | 1,057,095.1 |
1583 | AUDNZD.raw | sell | 2015/04/28 20:59 | 1.03833 | 0.1 | 2015/04/28 21:36 | 1.03763 | 590.04 | 1,057,685.14 |
1584 | AUDNZD.raw | sell | 2015/04/29 00:00 | 1.04031 | 0.1 | 2015/04/29 00:36 | 1.03861 | 1,490.12 | 1,059,175.26 |
1585 | AUDNZD.raw | buy | 2015/04/29 01:49 | 1.03619 | 0.1 | 2015/04/29 03:15 | 1.03562 | -552.8 | 1,058,622.46 |
1586 | AUDNZD.raw | sell | 2015/04/29 12:38 | 1.03873 | 0.1 | 2015/04/29 13:40 | 1.03905 | -328.02 | 1,058,294.44 |
1587 | AUDNZD.raw | sell | 2015/04/29 15:56 | 1.04167 | 0.1 | 2015/04/29 17:29 | 1.04257 | -850.06 | 1,057,444.38 |
1588 | AUDNZD.raw | sell | 2015/04/29 23:40 | 1.04410 | 0.1 | 2015/04/29 23:45 | 1.04238 | 1,508.12 | 1,058,952.5 |
1589 | AUDNZD.raw | sell | 2015/04/30 00:00 | 1.04465 | 0.1 | 2015/04/30 01:36 | 1.05100 | -5,755.44 | 1,053,197.06 |
1590 | AUDNZD.raw | buy | 2015/04/30 13:28 | 1.04075 | 0.1 | 2015/04/30 14:25 | 1.03950 | -1,164.56 | 1,052,032.5 |
1591 | AUDNZD.raw | buy | 2015/04/30 16:41 | 1.03811 | 0.1 | 2015/04/30 17:58 | 1.03634 | -1,632.38 | 1,050,400.12 |
1592 | AUDNZD.raw | buy | 2015/04/30 20:19 | 1.03543 | 0.1 | 2015/04/30 20:57 | 1.03653 | 949.61 | 1,051,349.73 |
1593 | AUDNZD.raw | buy | 2015/04/30 22:03 | 1.03566 | 0.1 | 2015/04/30 22:53 | 1.03641 | 634.74 | 1,051,984.47 |
1594 | AUDNZD.raw | buy | 2015/05/01 15:36 | 1.03781 | 0.1 | 2015/05/01 16:20 | 1.03815 | 265.88 | 1,052,250.35 |
1595 | AUDNZD.raw | sell | 2015/05/05 12:44 | 1.04984 | 0.1 | 2015/05/05 13:54 | 1.04887 | 833.07 | 1,053,083.42 |
1596 | AUDNZD.raw | sell | 2015/05/05 17:20 | 1.05275 | 0.1 | 2015/05/05 17:21 | 1.05075 | 1,760.14 | 1,054,843.56 |
1597 | AUDNZD.raw | buy | 2015/05/05 17:21 | 1.04985 | 0.1 | 2015/05/05 18:39 | 1.05059 | 625.74 | 1,055,469.3 |
1598 | AUDNZD.raw | sell | 2015/05/06 01:43 | 1.05103 | 0.1 | 2015/05/06 03:41 | 1.06105 | -9,058.71 | 1,046,410.59 |
1599 | AUDNZD.raw | buy | 2015/05/06 16:35 | 1.06586 | 0.1 | 2015/05/06 18:32 | 1.06438 | -1,371.48 | 1,045,039.11 |
1600 | AUDNZD.raw | sell | 2015/05/06 18:39 | 1.06522 | 0.1 | 2015/05/06 19:40 | 1.06530 | -112 | 1,044,927.11 |
1601 | AUDNZD.raw | buy | 2015/05/06 23:04 | 1.06120 | 0.1 | 2015/05/06 23:42 | 1.06144 | 175.92 | 1,045,103.03 |
1602 | AUDNZD.raw | sell | 2015/05/07 12:48 | 1.06400 | 0.1 | 2015/05/07 14:45 | 1.06491 | -859.06 | 1,044,243.97 |
1603 | AUDNZD.raw | buy | 2015/05/07 15:29 | 1.06246 | 0.1 | 2015/05/07 15:56 | 1.06462 | 1,903.24 | 1,046,147.21 |
1604 | AUDNZD.raw | buy | 2015/05/07 16:48 | 1.06370 | 0.1 | 2015/05/07 17:09 | 1.06497 | 1,102.55 | 1,047,249.76 |
1605 | AUDNZD.raw | sell | 2015/05/08 00:07 | 1.06258 | 0.1 | 2015/05/08 00:53 | 1.06188 | 590.04 | 1,047,839.8 |
1606 | AUDNZD.raw | sell | 2015/05/08 13:07 | 1.06523 | 0.1 | 2015/05/08 13:36 | 1.06398 | 1,085.08 | 1,048,924.88 |
1607 | AUDNZD.raw | sell | 2015/05/08 16:14 | 1.06297 | 0.1 | 2015/05/08 16:39 | 1.06148 | 1,301.1 | 1,050,225.98 |
1608 | AUDNZD.raw | buy | 2015/05/08 17:27 | 1.05924 | 0.1 | 2015/05/08 19:21 | 1.05690 | -2,145.18 | 1,048,080.8 |
1609 | AUDNZD.raw | sell | 2015/05/11 00:24 | 1.06441 | 0.1 | 2015/05/11 01:05 | 1.06459 | -202.01 | 1,047,878.79 |
1610 | AUDNZD.raw | sell | 2015/05/11 01:31 | 1.06704 | 0.1 | 2015/05/11 02:41 | 1.06675 | 221.02 | 1,048,099.81 |
1611 | AUDNZD.raw | sell | 2015/05/11 16:34 | 1.07332 | 0.1 | 2015/05/11 18:15 | 1.07490 | -1,462.11 | 1,046,637.7 |
1612 | AUDNZD.raw | sell | 2015/05/12 12:01 | 1.08093 | 0.1 | 2015/05/12 12:15 | 1.07932 | 1,409.12 | 1,048,046.82 |
1613 | AUDNZD.raw | sell | 2015/05/12 12:38 | 1.08100 | 0.1 | 2015/05/12 13:08 | 1.07914 | 1,634.13 | 1,049,680.95 |
1614 | AUDNZD.raw | sell | 2015/05/12 14:59 | 1.08195 | 0.1 | 2015/05/12 15:40 | 1.08200 | -85 | 1,049,595.95 |
1615 | AUDNZD.raw | sell | 2015/05/12 17:18 | 1.08324 | 0.1 | 2015/05/12 18:12 | 1.08324 | -40 | 1,049,595.95 |
1616 | AUDNZD.raw | buy | 2015/05/12 18:23 | 1.08215 | 0.1 | 2015/05/12 18:55 | 1.08302 | 742.69 | 1,050,338.64 |
1617 | AUDNZD.raw | sell | 2015/05/13 00:02 | 1.08827 | 0.1 | 2015/05/13 00:05 | 1.08394 | 3,857.3 | 1,054,195.94 |
1618 | AUDNZD.raw | buy | 2015/05/13 00:57 | 1.07809 | 0.1 | 2015/05/13 01:35 | 1.07988 | 1,570.37 | 1,055,766.31 |
1619 | AUDNZD.raw | sell | 2015/05/13 12:08 | 1.07839 | 0.1 | 2015/05/13 12:53 | 1.07871 | -328.02 | 1,055,438.29 |
1620 | AUDNZD.raw | sell | 2015/05/13 13:44 | 1.07998 | 0.1 | 2015/05/13 14:35 | 1.08019 | -229.01 | 1,055,209.28 |
1621 | AUDNZD.raw | buy | 2015/05/13 14:40 | 1.07919 | 0.1 | 2015/05/13 15:10 | 1.08015 | 823.67 | 1,056,032.95 |
1622 | AUDNZD.raw | sell | 2015/05/13 15:38 | 1.08080 | 0.1 | 2015/05/13 17:10 | 1.08196 | -1,084.08 | 1,054,948.87 |
1623 | AUDNZD.raw | buy | 2015/05/13 23:14 | 1.08287 | 0.1 | 2015/05/13 23:43 | 1.08378 | 778.68 | 1,055,727.55 |
1624 | AUDNZD.raw | buy | 2015/05/14 01:03 | 1.07935 | 0.1 | 2015/05/14 03:00 | 1.07788 | -1,362.49 | 1,054,365.06 |
1625 | AUDNZD.raw | buy | 2015/05/14 16:19 | 1.07731 | 0.1 | 2015/05/14 16:50 | 1.07816 | 724.7 | 1,055,089.76 |
1626 | AUDNZD.raw | buy | 2015/05/14 17:14 | 1.07667 | 0.1 | 2015/05/14 18:13 | 1.07627 | -399.86 | 1,054,689.9 |
1627 | AUDNZD.raw | sell | 2015/05/14 23:42 | 1.07782 | 0.1 | 2015/05/15 01:07 | 1.07764 | 128.68 | 1,054,818.58 |
1628 | AUDNZD.raw | buy | 2015/05/15 17:16 | 1.07508 | 0.1 | 2015/05/15 17:56 | 1.07563 | 454.81 | 1,055,273.39 |
1629 | AUDNZD.raw | sell | 2015/05/18 15:18 | 1.07999 | 0.1 | 2015/05/18 16:50 | 1.08088 | -841.06 | 1,054,432.33 |
1630 | AUDNZD.raw | sell | 2015/05/18 20:24 | 1.08306 | 0.1 | 2015/05/18 21:00 | 1.08228 | 662.05 | 1,055,094.38 |
1631 | AUDNZD.raw | sell | 2015/05/19 01:04 | 1.08148 | 0.1 | 2015/05/19 02:30 | 1.08296 | -1,372.11 | 1,053,722.27 |
1632 | AUDNZD.raw | buy | 2015/05/19 15:54 | 1.07524 | 0.1 | 2015/05/19 16:12 | 1.07655 | 1,138.54 | 1,054,860.81 |
1633 | AUDNZD.raw | sell | 2015/05/19 17:06 | 1.07790 | 0.1 | 2015/05/19 17:25 | 1.07644 | 1,274.09 | 1,056,134.9 |
1634 | AUDNZD.raw | buy | 2015/05/19 21:59 | 1.07657 | 0.1 | 2015/05/19 22:37 | 1.07762 | 904.63 | 1,057,039.53 |
1635 | AUDNZD.raw | sell | 2015/05/20 16:28 | 1.07735 | 0.1 | 2015/05/20 18:00 | 1.07808 | -697.06 | 1,056,342.47 |
1636 | AUDNZD.raw | buy | 2015/05/20 21:13 | 1.07722 | 0.1 | 2015/05/20 21:19 | 1.07906 | 1,615.36 | 1,057,957.83 |
1637 | AUDNZD.raw | buy | 2015/05/21 15:59 | 1.07764 | 0.1 | 2015/05/21 16:46 | 1.07774 | 49.96 | 1,058,007.79 |
1638 | AUDNZD.raw | buy | 2015/05/22 16:37 | 1.06967 | 0.1 | 2015/05/22 17:18 | 1.06998 | 238.89 | 1,058,246.68 |
1639 | AUDNZD.raw | buy | 2015/05/22 19:59 | 1.06968 | 0.1 | 2015/05/22 20:34 | 1.07036 | 571.76 | 1,058,818.44 |
1640 | AUDNZD.raw | sell | 2015/05/22 23:21 | 1.07136 | 0.1 | 2015/05/25 00:59 | 1.06896 | 2,126.83 | 1,060,945.27 |
1641 | AUDNZD.raw | sell | 2015/05/25 01:19 | 1.07078 | 0.1 | 2015/05/25 01:48 | 1.06956 | 1,058.08 | 1,062,003.35 |
1642 | AUDNZD.raw | sell | 2015/05/26 16:57 | 1.07022 | 0.1 | 2015/05/26 17:39 | 1.06932 | 770.07 | 1,062,773.42 |
1643 | AUDNZD.raw | sell | 2015/05/27 23:34 | 1.06798 | 0.1 | 2015/05/27 23:37 | 1.06571 | 2,003.16 | 1,064,776.58 |
1644 | AUDNZD.raw | sell | 2015/05/28 13:52 | 1.06016 | 0.1 | 2015/05/28 16:57 | 1.06761 | -6,745.52 | 1,058,031.06 |
1645 | AUDNZD.raw | buy | 2015/05/28 21:39 | 1.06544 | 0.1 | 2015/05/28 22:21 | 1.06592 | 391.83 | 1,058,422.89 |
1646 | AUDNZD.raw | sell | 2015/05/29 00:57 | 1.06771 | 0.1 | 2015/05/29 01:37 | 1.06645 | 1,094.08 | 1,059,516.97 |
1647 | AUDNZD.raw | sell | 2015/05/29 17:59 | 1.07578 | 0.1 | 2015/05/29 19:07 | 1.07669 | -859.07 | 1,058,657.9 |
1648 | AUDNZD.raw | sell | 2015/05/29 23:03 | 1.07794 | 0.1 | 2015/05/29 23:28 | 1.07638 | 1,364.11 | 1,060,022.01 |
1649 | AUDNZD.raw | buy | 2015/06/01 12:23 | 1.07336 | 0.1 | 2015/06/01 13:15 | 1.07300 | -363.87 | 1,059,658.14 |
1650 | AUDNZD.raw | sell | 2015/06/02 16:32 | 1.08118 | 0.1 | 2015/06/02 17:00 | 1.07995 | 1,067.08 | 1,060,725.22 |
1651 | AUDNZD.raw | sell | 2015/06/02 17:14 | 1.08204 | 0.1 | 2015/06/02 18:39 | 1.08209 | -85.01 | 1,060,640.21 |
1652 | AUDNZD.raw | buy | 2015/06/02 19:34 | 1.08152 | 0.1 | 2015/06/02 20:14 | 1.08205 | 436.81 | 1,061,077.02 |
1653 | AUDNZD.raw | buy | 2015/06/03 16:19 | 1.08788 | 0.1 | 2015/06/03 16:53 | 1.08880 | 787.68 | 1,061,864.7 |
1654 | AUDNZD.raw | sell | 2015/06/03 18:27 | 1.08908 | 0.1 | 2015/06/03 19:17 | 1.08998 | -850.06 | 1,061,014.64 |
1655 | AUDNZD.raw | sell | 2015/06/04 13:04 | 1.08447 | 0.1 | 2015/06/04 13:41 | 1.08361 | 734.06 | 1,061,748.7 |
1656 | AUDNZD.raw | buy | 2015/06/04 16:22 | 1.07986 | 0.1 | 2015/06/04 17:47 | 1.07775 | -1,938.26 | 1,059,810.44 |
1657 | AUDNZD.raw | sell | 2015/06/05 13:18 | 1.08107 | 0.1 | 2015/06/05 14:22 | 1.08102 | 5 | 1,059,815.44 |
1658 | AUDNZD.raw | buy | 2015/06/05 15:28 | 1.07993 | 0.1 | 2015/06/05 15:30 | 1.08177 | 1,615.36 | 1,061,430.8 |
1659 | AUDNZD.raw | sell | 2015/06/05 15:31 | 1.08292 | 0.1 | 2015/06/05 16:16 | 1.08119 | 1,517.12 | 1,062,947.92 |
1660 | AUDNZD.raw | sell | 2015/06/05 16:49 | 1.08269 | 0.1 | 2015/06/05 17:59 | 1.08288 | -211.01 | 1,062,736.91 |
1661 | AUDNZD.raw | buy | 2015/06/08 20:18 | 1.07711 | 0.1 | 2015/06/08 20:54 | 1.07826 | 994.6 | 1,063,731.51 |
1662 | AUDNZD.raw | buy | 2015/06/09 14:14 | 1.07547 | 0.1 | 2015/06/09 14:53 | 1.07584 | 292.87 | 1,064,024.38 |
1663 | AUDNZD.raw | sell | 2015/06/09 15:45 | 1.07752 | 0.1 | 2015/06/09 16:17 | 1.07629 | 1,067.08 | 1,065,091.46 |
1664 | AUDNZD.raw | buy | 2015/06/09 19:03 | 1.07610 | 0.1 | 2015/06/09 20:06 | 1.07589 | -228.93 | 1,064,862.53 |
1665 | AUDNZD.raw | buy | 2015/06/10 13:14 | 1.07681 | 0.1 | 2015/06/10 13:51 | 1.07732 | 418.82 | 1,065,281.35 |
1666 | AUDNZD.raw | buy | 2015/06/10 17:03 | 1.07607 | 0.1 | 2015/06/10 17:30 | 1.07690 | 706.71 | 1,065,988.06 |
1667 | AUDNZD.raw | sell | 2015/06/10 18:06 | 1.07817 | 0.1 | 2015/06/10 18:41 | 1.07744 | 617.04 | 1,066,605.1 |
1668 | AUDNZD.raw | buy | 2015/06/10 18:43 | 1.07648 | 0.1 | 2015/06/10 19:31 | 1.07728 | 679.72 | 1,067,284.82 |
1669 | AUDNZD.raw | sell | 2015/06/11 00:02 | 1.09519 | 0.1 | 2015/06/11 00:55 | 1.09474 | 365.03 | 1,067,649.85 |
1670 | AUDNZD.raw | sell | 2015/06/11 01:08 | 1.09694 | 0.1 | 2015/06/11 01:51 | 1.09590 | 896.08 | 1,068,545.93 |
1671 | AUDNZD.raw | sell | 2015/06/11 14:29 | 1.10470 | 0.1 | 2015/06/11 15:11 | 1.10352 | 1,022.08 | 1,069,568.01 |
1672 | AUDNZD.raw | buy | 2015/06/11 15:29 | 1.10214 | 0.1 | 2015/06/11 16:08 | 1.10368 | 1,345.46 | 1,070,913.47 |
1673 | AUDNZD.raw | buy | 2015/06/12 01:29 | 1.10364 | 0.1 | 2015/06/12 02:18 | 1.10450 | 733.7 | 1,071,647.17 |
1674 | AUDNZD.raw | sell | 2015/06/12 16:26 | 1.10642 | 0.1 | 2015/06/12 18:55 | 1.10842 | -1,840.14 | 1,069,807.03 |
1675 | AUDNZD.raw | sell | 2015/06/15 15:29 | 1.11103 | 0.1 | 2015/06/15 15:40 | 1.10886 | 1,913.15 | 1,071,720.18 |
1676 | AUDNZD.raw | buy | 2015/06/15 18:59 | 1.10874 | 0.1 | 2015/06/15 19:40 | 1.10871 | -66.99 | 1,071,653.19 |
1677 | AUDNZD.raw | buy | 2015/06/16 01:24 | 1.10788 | 0.1 | 2015/06/16 02:00 | 1.10802 | 85.95 | 1,071,739.14 |
1678 | AUDNZD.raw | sell | 2015/06/16 17:48 | 1.11097 | 0.1 | 2015/06/16 18:43 | 1.11022 | 635.04 | 1,072,374.18 |
1679 | AUDNZD.raw | sell | 2015/06/17 16:33 | 1.10975 | 0.1 | 2015/06/17 17:09 | 1.10912 | 527.04 | 1,072,901.22 |
1680 | AUDNZD.raw | sell | 2015/06/17 21:00 | 1.11053 | 0.1 | 2015/06/17 21:45 | 1.10821 | 2,048.17 | 1,074,949.39 |
1681 | AUDNZD.raw | buy | 2015/06/17 21:46 | 1.10738 | 0.1 | 2015/06/17 22:14 | 1.10889 | 1,318.47 | 1,076,267.86 |
1682 | AUDNZD.raw | sell | 2015/06/17 23:09 | 1.11025 | 0.1 | 2015/06/17 23:50 | 1.10937 | 752.06 | 1,077,019.92 |
1683 | AUDNZD.raw | sell | 2015/06/18 01:09 | 1.11027 | 0.1 | 2015/06/18 01:45 | 1.12125 | -9,922.77 | 1,067,097.15 |
1684 | AUDNZD.raw | sell | 2015/06/18 01:45 | 1.11649 | 0.1 | 2015/06/18 03:10 | 1.11991 | -3,118.24 | 1,063,978.91 |
1685 | AUDNZD.raw | sell | 2015/06/18 12:42 | 1.12667 | 0.1 | 2015/06/18 14:29 | 1.12679 | -148.01 | 1,063,830.9 |
1686 | AUDNZD.raw | buy | 2015/06/18 15:29 | 1.12361 | 0.1 | 2015/06/18 15:53 | 1.12529 | 1,471.41 | 1,065,302.31 |
1687 | AUDNZD.raw | sell | 2015/06/18 23:55 | 1.12633 | 0.1 | 2015/06/19 01:02 | 1.12521 | 974.74 | 1,066,277.05 |
1688 | AUDNZD.raw | sell | 2015/06/23 15:39 | 1.12814 | 0.1 | 2015/06/23 16:07 | 1.12668 | 1,274.09 | 1,067,551.14 |
1689 | AUDNZD.raw | buy | 2015/06/24 18:39 | 1.11930 | 0.1 | 2015/06/24 20:05 | 1.11911 | -210.94 | 1,067,340.2 |
1690 | AUDNZD.raw | buy | 2015/06/24 22:03 | 1.11771 | 0.1 | 2015/06/24 22:59 | 1.11839 | 571.76 | 1,067,911.96 |
1691 | AUDNZD.raw | sell | 2015/06/25 18:04 | 1.12114 | 0.1 | 2015/06/25 18:40 | 1.12015 | 851.07 | 1,068,763.03 |
1692 | AUDNZD.raw | sell | 2015/06/26 00:35 | 1.12111 | 0.1 | 2015/06/26 01:26 | 1.12336 | -2,065.16 | 1,066,697.87 |
1693 | AUDNZD.raw | buy | 2015/06/26 01:45 | 1.12102 | 0.1 | 2015/06/26 02:42 | 1.12248 | 1,273.49 | 1,067,971.36 |
1694 | AUDNZD.raw | buy | 2015/06/26 14:44 | 1.11855 | 0.1 | 2015/06/26 15:36 | 1.11806 | -480.83 | 1,067,490.53 |
1695 | AUDNZD.raw | sell | 2015/06/26 17:58 | 1.11880 | 0.1 | 2015/06/26 19:15 | 1.11939 | -571.04 | 1,066,919.49 |
1696 | AUDNZD.raw | buy | 2015/06/29 00:06 | 1.11489 | 0.1 | 2015/06/29 00:45 | 1.11557 | 571.76 | 1,067,491.25 |
1697 | AUDNZD.raw | sell | 2015/06/29 01:03 | 1.11809 | 0.1 | 2015/06/29 01:38 | 1.11679 | 1,130.08 | 1,068,621.33 |
1698 | AUDNZD.raw | buy | 2015/06/29 18:40 | 1.12107 | 0.1 | 2015/06/29 19:20 | 1.12123 | 103.94 | 1,068,725.27 |
1699 | AUDNZD.raw | buy | 2015/07/01 16:37 | 1.13356 | 0.1 | 2015/07/01 17:07 | 1.13446 | 769.69 | 1,069,494.96 |
1700 | AUDNZD.raw | sell | 2015/07/01 17:07 | 1.13530 | 0.1 | 2015/07/01 17:51 | 1.13557 | -283.02 | 1,069,211.94 |
1701 | AUDNZD.raw | sell | 2015/07/02 00:20 | 1.13612 | 0.1 | 2015/07/02 02:26 | 1.13717 | -985.07 | 1,068,226.87 |
1702 | AUDNZD.raw | buy | 2015/07/03 12:29 | 1.12586 | 0.1 | 2015/07/03 14:07 | 1.12329 | -2,352.1 | 1,065,874.77 |
1703 | AUDNZD.raw | buy | 2015/07/06 01:54 | 1.11949 | 0.1 | 2015/07/06 02:20 | 1.12059 | 949.61 | 1,066,824.38 |
1704 | AUDNZD.raw | buy | 2015/07/06 13:46 | 1.11953 | 0.1 | 2015/07/06 14:30 | 1.11957 | -4.01 | 1,066,820.37 |
1705 | AUDNZD.raw | sell | 2015/07/06 17:59 | 1.12222 | 0.1 | 2015/07/06 18:31 | 1.12099 | 1,067.08 | 1,067,887.45 |
1706 | AUDNZD.raw | sell | 2015/07/07 00:58 | 1.12378 | 0.1 | 2015/07/07 01:35 | 1.12274 | 896.07 | 1,068,783.52 |
1707 | AUDNZD.raw | buy | 2015/07/07 13:18 | 1.11924 | 0.1 | 2015/07/07 14:00 | 1.11942 | 121.93 | 1,068,905.45 |
1708 | AUDNZD.raw | buy | 2015/07/07 16:39 | 1.11683 | 0.1 | 2015/07/07 17:57 | 1.11609 | -705.74 | 1,068,199.71 |
1709 | AUDNZD.raw | sell | 2015/07/07 20:27 | 1.11735 | 0.1 | 2015/07/07 21:10 | 1.11712 | 167.01 | 1,068,366.72 |
1710 | AUDNZD.raw | sell | 2015/07/07 22:24 | 1.11929 | 0.1 | 2015/07/07 23:39 | 1.11949 | -220.01 | 1,068,146.71 |
1711 | AUDNZD.raw | buy | 2015/07/08 01:17 | 1.11823 | 0.1 | 2015/07/08 02:05 | 1.11847 | 175.92 | 1,068,322.63 |
1712 | AUDNZD.raw | buy | 2015/07/08 12:14 | 1.10756 | 0.1 | 2015/07/08 13:29 | 1.10633 | -1,146.57 | 1,067,176.06 |
1713 | AUDNZD.raw | sell | 2015/07/08 14:13 | 1.10869 | 0.1 | 2015/07/08 14:41 | 1.10749 | 1,040.08 | 1,068,216.14 |
1714 | AUDNZD.raw | buy | 2015/07/08 17:07 | 1.10618 | 0.1 | 2015/07/08 17:50 | 1.10597 | -228.93 | 1,067,987.21 |
1715 | AUDNZD.raw | buy | 2015/07/08 18:26 | 1.10495 | 0.1 | 2015/07/08 19:27 | 1.10468 | -282.92 | 1,067,704.29 |
1716 | AUDNZD.raw | buy | 2015/07/09 17:09 | 1.10369 | 0.1 | 2015/07/09 17:40 | 1.10430 | 508.79 | 1,068,213.08 |
1717 | AUDNZD.raw | sell | 2015/07/09 18:02 | 1.10539 | 0.1 | 2015/07/09 20:06 | 1.10623 | -796.06 | 1,067,417.02 |
1718 | AUDNZD.raw | buy | 2015/07/10 01:25 | 1.10291 | 0.1 | 2015/07/10 02:05 | 1.10375 | 715.71 | 1,068,132.73 |
1719 | AUDNZD.raw | sell | 2015/07/10 12:37 | 1.10515 | 0.1 | 2015/07/10 14:32 | 1.10718 | -1,867.14 | 1,066,265.59 |
1720 | AUDNZD.raw | sell | 2015/07/10 16:12 | 1.10755 | 0.1 | 2015/07/10 16:47 | 1.10644 | 959.08 | 1,067,224.67 |
1721 | AUDNZD.raw | sell | 2015/07/10 18:16 | 1.10822 | 0.1 | 2015/07/10 19:30 | 1.10830 | -112 | 1,067,112.67 |
1722 | AUDNZD.raw | sell | 2015/07/10 22:07 | 1.10916 | 0.1 | 2015/07/10 22:47 | 1.10848 | 572.04 | 1,067,684.71 |
1723 | AUDNZD.raw | buy | 2015/07/10 22:56 | 1.10758 | 0.1 | 2015/07/10 23:24 | 1.10856 | 841.65 | 1,068,526.36 |
1724 | AUDNZD.raw | sell | 2015/07/14 01:07 | 1.10767 | 0.1 | 2015/07/14 02:07 | 1.10687 | 680.06 | 1,069,206.42 |
1725 | AUDNZD.raw | sell | 2015/07/14 12:47 | 1.11245 | 0.1 | 2015/07/14 14:05 | 1.11217 | 212.02 | 1,069,418.44 |
1726 | AUDNZD.raw | buy | 2015/07/14 15:30 | 1.10927 | 0.1 | 2015/07/14 15:32 | 1.11148 | 1,948.22 | 1,071,366.66 |
1727 | AUDNZD.raw | sell | 2015/07/15 16:49 | 1.11577 | 0.1 | 2015/07/15 18:00 | 1.11667 | -850.07 | 1,070,516.59 |
1728 | AUDNZD.raw | buy | 2015/07/15 18:47 | 1.11509 | 0.1 | 2015/07/15 19:01 | 1.11675 | 1,453.42 | 1,071,970.01 |
1729 | AUDNZD.raw | sell | 2015/07/16 01:45 | 1.12104 | 0.1 | 2015/07/16 04:59 | 1.12493 | -3,541.28 | 1,068,428.73 |
1730 | AUDNZD.raw | sell | 2015/07/16 17:00 | 1.13539 | 0.1 | 2015/07/16 18:37 | 1.13555 | -184.01 | 1,068,244.72 |
1731 | AUDNZD.raw | sell | 2015/07/16 21:26 | 1.13724 | 0.1 | 2015/07/16 22:56 | 1.13691 | 257.02 | 1,068,501.74 |
1732 | AUDNZD.raw | buy | 2015/07/17 14:02 | 1.12872 | 0.1 | 2015/07/17 14:31 | 1.12982 | 949.61 | 1,069,451.35 |
1733 | AUDNZD.raw | sell | 2015/07/20 00:07 | 1.13185 | 0.1 | 2015/07/20 03:46 | 1.13104 | 689.06 | 1,070,140.41 |
1734 | AUDNZD.raw | sell | 2015/07/21 17:35 | 1.11975 | 0.1 | 2015/07/21 19:13 | 1.12024 | -481.04 | 1,069,659.37 |
1735 | AUDNZD.raw | buy | 2015/07/21 19:20 | 1.11922 | 0.1 | 2015/07/21 19:50 | 1.12037 | 994.6 | 1,070,653.97 |
1736 | AUDNZD.raw | sell | 2015/07/21 23:13 | 1.11976 | 0.1 | 2015/07/21 23:58 | 1.11925 | 419.03 | 1,071,073 |
1737 | AUDNZD.raw | sell | 2015/07/22 01:03 | 1.12069 | 0.1 | 2015/07/22 02:01 | 1.11997 | 608.04 | 1,071,681.04 |
1738 | AUDNZD.raw | sell | 2015/07/22 15:08 | 1.12203 | 0.1 | 2015/07/22 17:10 | 1.12081 | 1,058.08 | 1,072,739.12 |
1739 | AUDNZD.raw | sell | 2015/07/22 23:23 | 1.12103 | 0.1 | 2015/07/22 23:56 | 1.11953 | 1,310.09 | 1,074,049.21 |
1740 | AUDNZD.raw | buy | 2015/07/23 00:02 | 1.11336 | 0.1 | 2015/07/23 01:42 | 1.11154 | -1,677.36 | 1,072,371.85 |
1741 | AUDNZD.raw | sell | 2015/07/23 12:34 | 1.10926 | 0.1 | 2015/07/23 13:33 | 1.10840 | 734.06 | 1,073,105.91 |
1742 | AUDNZD.raw | sell | 2015/07/23 17:59 | 1.11014 | 0.1 | 2015/07/23 18:59 | 1.10958 | 464.04 | 1,073,569.95 |
1743 | AUDNZD.raw | sell | 2015/07/23 21:20 | 1.11155 | 0.1 | 2015/07/23 22:10 | 1.11165 | -130.01 | 1,073,439.94 |
1744 | AUDNZD.raw | sell | 2015/07/24 21:09 | 1.10829 | 0.1 | 2015/07/24 22:43 | 1.10854 | -265.02 | 1,073,174.92 |
1745 | AUDNZD.raw | sell | 2015/07/28 13:08 | 1.09777 | 0.1 | 2015/07/28 13:45 | 1.09720 | 473.04 | 1,073,647.96 |
1746 | AUDNZD.raw | buy | 2015/07/28 17:03 | 1.09397 | 0.1 | 2015/07/28 17:46 | 1.09488 | 778.68 | 1,074,426.64 |
1747 | AUDNZD.raw | buy | 2015/07/29 00:12 | 1.09309 | 0.1 | 2015/07/29 00:55 | 1.09349 | 319.86 | 1,074,746.5 |
1748 | AUDNZD.raw | buy | 2015/07/29 18:04 | 1.09342 | 0.1 | 2015/07/29 18:52 | 1.09348 | 13.98 | 1,074,760.48 |
1749 | AUDNZD.raw | sell | 2015/07/29 21:04 | 1.09376 | 0.1 | 2015/07/29 22:05 | 1.09338 | 302.02 | 1,075,062.5 |
1750 | AUDNZD.raw | sell | 2015/07/30 00:52 | 1.09551 | 0.1 | 2015/07/30 02:01 | 1.09665 | -1,066.08 | 1,073,996.42 |
1751 | AUDNZD.raw | sell | 2015/07/30 15:30 | 1.10210 | 0.1 | 2015/07/30 16:42 | 1.10218 | -112 | 1,073,884.42 |
1752 | AUDNZD.raw | sell | 2015/07/30 17:44 | 1.10649 | 0.1 | 2015/07/30 18:17 | 1.10469 | 1,580.12 | 1,075,464.54 |
1753 | AUDNZD.raw | buy | 2015/07/31 12:33 | 1.10879 | 0.1 | 2015/07/31 14:26 | 1.10686 | -1,776.32 | 1,073,688.22 |
1754 | AUDNZD.raw | sell | 2015/07/31 15:30 | 1.10881 | 0.1 | 2015/07/31 15:31 | 1.10715 | 1,454.12 | 1,075,142.34 |
1755 | AUDNZD.raw | buy | 2015/07/31 15:39 | 1.10595 | 0.1 | 2015/07/31 17:05 | 1.10623 | 211.9 | 1,075,354.24 |
1756 | AUDNZD.raw | sell | 2015/07/31 17:07 | 1.10707 | 0.1 | 2015/07/31 17:46 | 1.10609 | 842.06 | 1,076,196.3 |
1757 | AUDNZD.raw | sell | 2015/07/31 21:31 | 1.10919 | 0.1 | 2015/07/31 21:58 | 1.10783 | 1,184.08 | 1,077,380.38 |
1758 | AUDNZD.raw | sell | 2015/08/03 01:16 | 1.10833 | 0.1 | 2015/08/03 02:52 | 1.10916 | -787.06 | 1,076,593.32 |
1759 | AUDNZD.raw | sell | 2015/08/03 15:33 | 1.10427 | 0.1 | 2015/08/03 16:03 | 1.10286 | 1,229.09 | 1,077,822.41 |
1760 | AUDNZD.raw | sell | 2015/08/03 22:44 | 1.10466 | 0.1 | 2015/08/04 00:37 | 1.10886 | -3,813.63 | 1,074,008.78 |
1761 | AUDNZD.raw | sell | 2015/08/04 15:08 | 1.12111 | 0.1 | 2015/08/04 16:58 | 1.12263 | -1,408.1 | 1,072,600.68 |
1762 | AUDNZD.raw | sell | 2015/08/04 17:14 | 1.12436 | 0.1 | 2015/08/04 18:33 | 1.12544 | -1,012.07 | 1,071,588.61 |
1763 | AUDNZD.raw | sell | 2015/08/04 20:27 | 1.12843 | 0.1 | 2015/08/04 22:21 | 1.12911 | -652.05 | 1,070,936.56 |
1764 | AUDNZD.raw | buy | 2015/08/04 23:36 | 1.12766 | 0.1 | 2015/08/05 00:36 | 1.12798 | 221.08 | 1,071,157.64 |
1765 | AUDNZD.raw | sell | 2015/08/05 01:45 | 1.12850 | 0.1 | 2015/08/05 02:55 | 1.12827 | 167.02 | 1,071,324.66 |
1766 | AUDNZD.raw | buy | 2015/08/05 15:15 | 1.12611 | 0.1 | 2015/08/05 16:10 | 1.12638 | 202.91 | 1,071,527.57 |
1767 | AUDNZD.raw | sell | 2015/08/05 19:11 | 1.12820 | 0.1 | 2015/08/05 20:11 | 1.12868 | -472.04 | 1,071,055.53 |
1768 | AUDNZD.raw | sell | 2015/08/05 21:59 | 1.13081 | 0.1 | 2015/08/05 23:15 | 1.12973 | 932.08 | 1,071,987.61 |
1769 | AUDNZD.raw | buy | 2015/08/06 19:18 | 1.12085 | 0.1 | 2015/08/06 19:54 | 1.12174 | 760.69 | 1,072,748.3 |
1770 | AUDNZD.raw | buy | 2015/08/07 15:29 | 1.12260 | 0.1 | 2015/08/07 15:31 | 1.12441 | 1,588.37 | 1,074,336.67 |
1771 | AUDNZD.raw | sell | 2015/08/07 15:34 | 1.12578 | 0.1 | 2015/08/07 16:15 | 1.12414 | 1,436.11 | 1,075,772.78 |
1772 | AUDNZD.raw | buy | 2015/08/07 16:19 | 1.12326 | 0.1 | 2015/08/07 16:55 | 1.12381 | 454.81 | 1,076,227.59 |
1773 | AUDNZD.raw | buy | 2015/08/07 17:36 | 1.12276 | 0.1 | 2015/08/07 18:20 | 1.12179 | -912.66 | 1,075,314.93 |
1774 | AUDNZD.raw | buy | 2015/08/07 21:52 | 1.11771 | 0.1 | 2015/08/07 22:26 | 1.11923 | 1,327.47 | 1,076,642.4 |
1775 | AUDNZD.raw | buy | 2015/08/10 19:48 | 1.12068 | 0.1 | 2015/08/10 21:06 | 1.11990 | -741.72 | 1,075,900.68 |
1776 | AUDNZD.raw | buy | 2015/08/11 17:02 | 1.11420 | 0.1 | 2015/08/11 17:25 | 1.11554 | 1,165.53 | 1,077,066.21 |
1777 | AUDNZD.raw | sell | 2015/08/12 15:12 | 1.11425 | 0.1 | 2015/08/12 15:22 | 1.11232 | 1,697.14 | 1,078,763.35 |
1778 | AUDNZD.raw | sell | 2015/08/12 15:44 | 1.11450 | 0.1 | 2015/08/12 16:36 | 1.11464 | -166 | 1,078,597.35 |
1779 | AUDNZD.raw | sell | 2015/08/12 20:03 | 1.11268 | 0.1 | 2015/08/12 22:02 | 1.11413 | -1,345.1 | 1,077,252.25 |
1780 | AUDNZD.raw | sell | 2015/08/13 00:56 | 1.11593 | 0.1 | 2015/08/13 02:08 | 1.11586 | 23.01 | 1,077,275.26 |
1781 | AUDNZD.raw | sell | 2015/08/13 15:30 | 1.11799 | 0.1 | 2015/08/13 16:13 | 1.11722 | 653.04 | 1,077,928.3 |
1782 | AUDNZD.raw | sell | 2015/08/13 17:57 | 1.11987 | 0.1 | 2015/08/13 18:40 | 1.12028 | -409.03 | 1,077,519.27 |
1783 | AUDNZD.raw | sell | 2015/08/14 01:45 | 1.12230 | 0.1 | 2015/08/14 02:49 | 1.12481 | -2,299.18 | 1,075,220.09 |
1784 | AUDNZD.raw | sell | 2015/08/14 12:00 | 1.12948 | 0.1 | 2015/08/14 12:35 | 1.12821 | 1,103.08 | 1,076,323.17 |
1785 | AUDNZD.raw | buy | 2015/08/14 12:42 | 1.12677 | 0.1 | 2015/08/14 13:51 | 1.12687 | 49.97 | 1,076,373.14 |
1786 | AUDNZD.raw | buy | 2015/08/17 12:04 | 1.12324 | 0.1 | 2015/08/17 12:30 | 1.12427 | 886.64 | 1,077,259.78 |
1787 | AUDNZD.raw | buy | 2015/08/17 14:09 | 1.12259 | 0.1 | 2015/08/17 15:25 | 1.12192 | -642.76 | 1,076,617.02 |
1788 | AUDNZD.raw | buy | 2015/08/18 13:44 | 1.11607 | 0.1 | 2015/08/18 14:34 | 1.11573 | -345.89 | 1,076,271.13 |
1789 | AUDNZD.raw | buy | 2015/08/18 18:00 | 1.11435 | 0.1 | 2015/08/18 18:45 | 1.11464 | 220.9 | 1,076,492.03 |
1790 | AUDNZD.raw | buy | 2015/08/18 23:33 | 1.11322 | 0.1 | 2015/08/19 00:42 | 1.11232 | -876.49 | 1,075,615.54 |
1791 | AUDNZD.raw | buy | 2015/08/19 21:01 | 1.11279 | 0.1 | 2015/08/19 21:30 | 1.11404 | 1,084.57 | 1,076,700.11 |
1792 | AUDNZD.raw | buy | 2015/08/19 21:59 | 1.11204 | 0.1 | 2015/08/19 22:47 | 1.11225 | 148.91 | 1,076,849.02 |
1793 | AUDNZD.raw | buy | 2015/08/20 15:06 | 1.10527 | 0.1 | 2015/08/20 15:54 | 1.10591 | 535.77 | 1,077,384.79 |
1794 | AUDNZD.raw | sell | 2015/08/20 17:09 | 1.10777 | 0.1 | 2015/08/20 17:50 | 1.10744 | 257.02 | 1,077,641.81 |
1795 | AUDNZD.raw | buy | 2015/08/20 23:19 | 1.10555 | 0.1 | 2015/08/20 23:42 | 1.10678 | 1,066.57 | 1,078,708.38 |
1796 | AUDNZD.raw | buy | 2015/08/21 13:48 | 1.10192 | 0.1 | 2015/08/21 15:07 | 1.10077 | -1,074.6 | 1,077,633.78 |
1797 | AUDNZD.raw | buy | 2015/08/21 15:37 | 1.09933 | 0.1 | 2015/08/21 16:21 | 1.09937 | -4.01 | 1,077,629.77 |
1798 | AUDNZD.raw | buy | 2015/08/21 17:57 | 1.09768 | 0.1 | 2015/08/21 19:08 | 1.09573 | -1,794.32 | 1,075,835.45 |
1799 | AUDNZD.raw | buy | 2015/08/24 01:09 | 1.09371 | 0.1 | 2015/08/24 01:51 | 1.09379 | 31.97 | 1,075,867.42 |
1800 | AUDNZD.raw | sell | 2015/08/24 13:38 | 1.09929 | 0.1 | 2015/08/24 14:20 | 1.09926 | -13 | 1,075,854.42 |
1801 | AUDNZD.raw | sell | 2015/08/24 14:43 | 1.10109 | 0.1 | 2015/08/24 15:33 | 1.10065 | 356.03 | 1,076,210.45 |
1802 | AUDNZD.raw | sell | 2015/08/24 16:05 | 1.10360 | 0.1 | 2015/08/24 16:11 | 1.11360 | -9,040.71 | 1,067,169.74 |
1803 | AUDNZD.raw | sell | 2015/08/24 16:11 | 1.11364 | 0.1 | 2015/08/24 16:11 | 1.12359 | -8,995.71 | 1,058,174.03 |
1804 | AUDNZD.raw | sell | 2015/08/24 16:15 | 1.12322 | 0.1 | 2015/08/24 16:15 | 1.11779 | 4,847.38 | 1,063,021.41 |
1805 | AUDNZD.raw | sell | 2015/08/24 17:12 | 1.10682 | 0.1 | 2015/08/24 18:00 | 1.10602 | 680.06 | 1,063,701.47 |
1806 | AUDNZD.raw | buy | 2015/08/24 18:02 | 1.10538 | 0.1 | 2015/08/24 18:05 | 1.10681 | 1,246.5 | 1,064,947.97 |
1807 | AUDNZD.raw | buy | 2015/08/24 18:12 | 1.10507 | 0.1 | 2015/08/24 18:24 | 1.10695 | 1,651.34 | 1,066,599.31 |
1808 | AUDNZD.raw | buy | 2015/08/24 18:34 | 1.10379 | 0.1 | 2015/08/24 18:52 | 1.10635 | 2,263.11 | 1,068,862.42 |
1809 | AUDNZD.raw | buy | 2015/08/24 19:42 | 1.10422 | 0.1 | 2015/08/24 19:52 | 1.10623 | 1,768.3 | 1,070,630.72 |
1810 | AUDNZD.raw | buy | 2015/08/24 20:11 | 1.10353 | 0.1 | 2015/08/24 21:45 | 1.10318 | -354.87 | 1,070,275.85 |
1811 | AUDNZD.raw | sell | 2015/08/24 21:59 | 1.10413 | 0.1 | 2015/08/24 22:01 | 1.10218 | 1,715.14 | 1,071,990.99 |
1812 | AUDNZD.raw | buy | 2015/08/24 22:11 | 1.10135 | 0.1 | 2015/08/24 22:34 | 1.10360 | 1,984.21 | 1,073,975.2 |
1813 | AUDNZD.raw | sell | 2015/08/24 22:38 | 1.10452 | 0.1 | 2015/08/24 23:15 | 1.10256 | 1,724.14 | 1,075,699.34 |
1814 | AUDNZD.raw | buy | 2015/08/25 12:18 | 1.10472 | 0.1 | 2015/08/25 12:58 | 1.10539 | 562.76 | 1,076,262.1 |
1815 | AUDNZD.raw | sell | 2015/08/25 13:01 | 1.10623 | 0.1 | 2015/08/25 13:26 | 1.10487 | 1,184.09 | 1,077,446.19 |
1816 | AUDNZD.raw | buy | 2015/08/25 15:09 | 1.10452 | 0.1 | 2015/08/25 16:10 | 1.10293 | -1,470.45 | 1,075,975.74 |
1817 | AUDNZD.raw | buy | 2015/08/25 16:20 | 1.10148 | 0.1 | 2015/08/25 17:07 | 1.10093 | -534.81 | 1,075,440.93 |
1818 | AUDNZD.raw | sell | 2015/08/25 17:12 | 1.10195 | 0.1 | 2015/08/25 17:51 | 1.10125 | 590.04 | 1,076,030.97 |
1819 | AUDNZD.raw | sell | 2015/08/25 21:56 | 1.10313 | 0.1 | 2015/08/25 22:43 | 1.10223 | 770.06 | 1,076,801.03 |
1820 | AUDNZD.raw | buy | 2015/08/25 22:43 | 1.10151 | 0.1 | 2015/08/25 23:54 | 1.10143 | -111.97 | 1,076,689.06 |
1821 | AUDNZD.raw | buy | 2015/08/26 01:45 | 1.09790 | 0.1 | 2015/08/26 02:03 | 1.10018 | 2,011.2 | 1,078,700.26 |
1822 | AUDNZD.raw | sell | 2015/08/26 14:22 | 1.09970 | 0.1 | 2015/08/26 15:27 | 1.09889 | 689.06 | 1,079,389.32 |
1823 | AUDNZD.raw | sell | 2015/08/26 17:58 | 1.10357 | 0.1 | 2015/08/26 18:44 | 1.10283 | 626.04 | 1,080,015.36 |
1824 | AUDNZD.raw | sell | 2015/08/26 20:23 | 1.10406 | 0.1 | 2015/08/26 21:15 | 1.10424 | -202.02 | 1,079,813.34 |
1825 | AUDNZD.raw | sell | 2015/08/26 21:59 | 1.10595 | 0.1 | 2015/08/26 22:43 | 1.10569 | 194.02 | 1,080,007.36 |
1826 | AUDNZD.raw | buy | 2015/08/26 23:28 | 1.10387 | 0.1 | 2015/08/26 23:48 | 1.10538 | 1,318.47 | 1,081,325.83 |
1827 | AUDNZD.raw | sell | 2015/08/27 15:30 | 1.10766 | 0.1 | 2015/08/27 15:43 | 1.10560 | 1,814.15 | 1,083,139.98 |
1828 | AUDNZD.raw | buy | 2015/08/27 16:34 | 1.10464 | 0.1 | 2015/08/27 17:15 | 1.10438 | -273.92 | 1,082,866.06 |
1829 | AUDNZD.raw | sell | 2015/08/27 17:49 | 1.10582 | 0.1 | 2015/08/27 19:13 | 1.10754 | -1,588.12 | 1,081,277.94 |
1830 | AUDNZD.raw | sell | 2015/08/27 22:08 | 1.11018 | 0.1 | 2015/08/27 23:23 | 1.10839 | 1,571.12 | 1,082,849.06 |
1831 | AUDNZD.raw | buy | 2015/08/28 17:59 | 1.10608 | 0.1 | 2015/08/28 18:18 | 1.10742 | 1,165.53 | 1,084,014.59 |
1832 | AUDNZD.raw | sell | 2015/08/28 19:18 | 1.10849 | 0.1 | 2015/08/28 20:40 | 1.10822 | 203.01 | 1,084,217.6 |
1833 | AUDNZD.raw | sell | 2015/08/31 01:18 | 1.10912 | 0.1 | 2015/08/31 01:49 | 1.10797 | 995.08 | 1,085,212.68 |
1834 | AUDNZD.raw | sell | 2015/08/31 17:32 | 1.11596 | 0.1 | 2015/08/31 19:07 | 1.11810 | -1,966.15 | 1,083,246.53 |
1835 | AUDNZD.raw | sell | 2015/08/31 20:09 | 1.11974 | 0.1 | 2015/08/31 21:02 | 1.12002 | -292.02 | 1,082,954.51 |
1836 | AUDNZD.raw | sell | 2015/08/31 21:34 | 1.12195 | 0.1 | 2015/08/31 22:46 | 1.12299 | -976.07 | 1,081,978.44 |
1837 | AUDNZD.raw | buy | 2015/08/31 23:26 | 1.12158 | 0.1 | 2015/09/01 00:46 | 1.12085 | -723.56 | 1,081,254.88 |
1838 | AUDNZD.raw | buy | 2015/09/01 17:13 | 1.11019 | 0.1 | 2015/09/01 17:43 | 1.11111 | 787.68 | 1,082,042.56 |
1839 | AUDNZD.raw | buy | 2015/09/02 17:41 | 1.10442 | 0.1 | 2015/09/02 18:18 | 1.10527 | 724.71 | 1,082,767.27 |
1840 | AUDNZD.raw | sell | 2015/09/02 21:59 | 1.10949 | 0.1 | 2015/09/02 23:10 | 1.10895 | 446.03 | 1,083,213.3 |
1841 | AUDNZD.raw | buy | 2015/09/03 16:12 | 1.10106 | 0.1 | 2015/09/03 17:10 | 1.10024 | -777.71 | 1,082,435.59 |
1842 | AUDNZD.raw | buy | 2015/09/03 18:02 | 1.09958 | 0.1 | 2015/09/03 19:22 | 1.09848 | -1,029.62 | 1,081,405.97 |
1843 | AUDNZD.raw | sell | 2015/09/04 00:53 | 1.09774 | 0.1 | 2015/09/04 02:08 | 1.09837 | -607.05 | 1,080,798.92 |
1844 | AUDNZD.raw | buy | 2015/09/04 15:13 | 1.09579 | 0.1 | 2015/09/04 15:31 | 1.09727 | 1,291.49 | 1,082,090.41 |
1845 | AUDNZD.raw | sell | 2015/09/04 17:04 | 1.09951 | 0.1 | 2015/09/04 18:50 | 1.10129 | -1,642.12 | 1,080,448.29 |
1846 | AUDNZD.raw | buy | 2015/09/04 19:28 | 1.09996 | 0.1 | 2015/09/04 20:10 | 1.10024 | 211.91 | 1,080,660.2 |
1847 | AUDNZD.raw | sell | 2015/09/07 01:02 | 1.09985 | 0.1 | 2015/09/07 02:07 | 1.09904 | 689.06 | 1,081,349.26 |
1848 | AUDNZD.raw | sell | 2015/09/07 18:06 | 1.10844 | 0.1 | 2015/09/07 18:51 | 1.10770 | 626.04 | 1,081,975.3 |
1849 | AUDNZD.raw | buy | 2015/09/07 20:53 | 1.10690 | 0.1 | 2015/09/07 21:38 | 1.10709 | 130.93 | 1,082,106.23 |
1850 | AUDNZD.raw | buy | 2015/09/08 16:19 | 1.10856 | 0.1 | 2015/09/08 17:00 | 1.10860 | -4.01 | 1,082,102.22 |
1851 | AUDNZD.raw | buy | 2015/09/09 14:19 | 1.10267 | 0.1 | 2015/09/09 16:59 | 1.10047 | -2,019.23 | 1,080,082.99 |
1852 | AUDNZD.raw | buy | 2015/09/09 17:56 | 1.09834 | 0.1 | 2015/09/09 18:47 | 1.09727 | -1,002.62 | 1,079,080.37 |
1853 | AUDNZD.raw | sell | 2015/09/09 23:13 | 1.09841 | 0.1 | 2015/09/09 23:32 | 1.09685 | 1,364.11 | 1,080,444.48 |
1854 | AUDNZD.raw | buy | 2015/09/09 23:32 | 1.09572 | 0.1 | 2015/09/10 00:01 | 1.10458 | 7,850.48 | 1,088,294.96 |
1855 | AUDNZD.raw | sell | 2015/09/10 00:06 | 1.10706 | 0.1 | 2015/09/10 01:01 | 1.10917 | -1,939.15 | 1,086,355.81 |
1856 | AUDNZD.raw | sell | 2015/09/10 13:10 | 1.12333 | 0.1 | 2015/09/10 13:42 | 1.12208 | 1,085.08 | 1,087,440.89 |
1857 | AUDNZD.raw | sell | 2015/09/10 14:28 | 1.12432 | 0.1 | 2015/09/10 14:41 | 1.12290 | 1,238.09 | 1,088,678.98 |
1858 | AUDNZD.raw | buy | 2015/09/10 14:49 | 1.12193 | 0.1 | 2015/09/10 15:15 | 1.12296 | 886.64 | 1,089,565.62 |
1859 | AUDNZD.raw | sell | 2015/09/10 15:26 | 1.12428 | 0.1 | 2015/09/10 15:55 | 1.12279 | 1,301.09 | 1,090,866.71 |
1860 | AUDNZD.raw | buy | 2015/09/10 15:59 | 1.12208 | 0.1 | 2015/09/10 16:33 | 1.12327 | 1,030.58 | 1,091,897.29 |
1861 | AUDNZD.raw | sell | 2015/09/10 16:39 | 1.12424 | 0.1 | 2015/09/10 17:50 | 1.12528 | -976.07 | 1,090,921.22 |
1862 | AUDNZD.raw | buy | 2015/09/10 17:59 | 1.12445 | 0.1 | 2015/09/10 18:57 | 1.12392 | -516.81 | 1,090,404.41 |
1863 | AUDNZD.raw | sell | 2015/09/11 12:23 | 1.12210 | 0.1 | 2015/09/11 13:25 | 1.12177 | 257.02 | 1,090,661.43 |
1864 | AUDNZD.raw | sell | 2015/09/14 01:58 | 1.12204 | 0.1 | 2015/09/14 05:09 | 1.12447 | -2,227.17 | 1,088,434.26 |
1865 | AUDNZD.raw | sell | 2015/09/14 15:28 | 1.12862 | 0.1 | 2015/09/14 16:21 | 1.12895 | -337.03 | 1,088,097.23 |
1866 | AUDNZD.raw | buy | 2015/09/15 12:03 | 1.12642 | 0.1 | 2015/09/15 13:59 | 1.12548 | -885.67 | 1,087,211.56 |
1867 | AUDNZD.raw | sell | 2015/09/15 17:11 | 1.12635 | 0.1 | 2015/09/15 17:56 | 1.12615 | 140.01 | 1,087,351.57 |
1868 | AUDNZD.raw | buy | 2015/09/15 18:15 | 1.12418 | 0.1 | 2015/09/15 19:15 | 1.12355 | -606.78 | 1,086,744.79 |
1869 | AUDNZD.raw | buy | 2015/09/15 22:38 | 1.12328 | 0.1 | 2015/09/15 23:09 | 1.12404 | 643.74 | 1,087,388.53 |
1870 | AUDNZD.raw | buy | 2015/09/16 17:16 | 1.12835 | 0.1 | 2015/09/16 17:55 | 1.12833 | -58 | 1,087,330.53 |
1871 | AUDNZD.raw | sell | 2015/09/16 18:00 | 1.12950 | 0.1 | 2015/09/16 19:13 | 1.13096 | -1,354.1 | 1,085,976.43 |
1872 | AUDNZD.raw | sell | 2015/09/17 01:45 | 1.13267 | 0.1 | 2015/09/17 02:42 | 1.13361 | -886.06 | 1,085,090.37 |
1873 | AUDNZD.raw | sell | 2015/09/17 22:05 | 1.13041 | 0.1 | 2015/09/17 22:23 | 1.12815 | 1,994.16 | 1,087,084.53 |
1874 | AUDNZD.raw | buy | 2015/09/18 00:47 | 1.12666 | 0.1 | 2015/09/18 01:29 | 1.12745 | 670.72 | 1,087,755.25 |
1875 | AUDNZD.raw | buy | 2015/09/18 12:34 | 1.12883 | 0.1 | 2015/09/18 13:50 | 1.12817 | -633.77 | 1,087,121.48 |
1876 | AUDNZD.raw | sell | 2015/09/18 13:54 | 1.12914 | 0.1 | 2015/09/18 13:58 | 1.12750 | 1,436.11 | 1,088,557.59 |
1877 | AUDNZD.raw | buy | 2015/09/18 17:11 | 1.12602 | 0.1 | 2015/09/18 17:34 | 1.12722 | 1,039.58 | 1,089,597.17 |
1878 | AUDNZD.raw | buy | 2015/09/18 18:21 | 1.12469 | 0.1 | 2015/09/18 18:55 | 1.12591 | 1,057.57 | 1,090,654.74 |
1879 | AUDNZD.raw | buy | 2015/09/18 22:11 | 1.12407 | 0.1 | 2015/09/18 22:25 | 1.12565 | 1,381.44 | 1,092,036.18 |
1880 | AUDNZD.raw | sell | 2015/09/21 12:54 | 1.12921 | 0.1 | 2015/09/21 13:37 | 1.12801 | 1,040.08 | 1,093,076.26 |
1881 | AUDNZD.raw | sell | 2015/09/21 16:28 | 1.12906 | 0.1 | 2015/09/21 18:40 | 1.13045 | -1,291.1 | 1,091,785.16 |
1882 | AUDNZD.raw | buy | 2015/09/21 18:55 | 1.12900 | 0.1 | 2015/09/21 19:30 | 1.12953 | 436.81 | 1,092,221.97 |
1883 | AUDNZD.raw | sell | 2015/09/22 14:13 | 1.12521 | 0.1 | 2015/09/22 15:23 | 1.12561 | -400.03 | 1,091,821.94 |
1884 | AUDNZD.raw | buy | 2015/09/23 13:57 | 1.12033 | 0.1 | 2015/09/23 14:11 | 1.12172 | 1,210.52 | 1,093,032.46 |
1885 | AUDNZD.raw | sell | 2015/09/23 16:00 | 1.12219 | 0.1 | 2015/09/23 16:20 | 1.12078 | 1,229.09 | 1,094,261.55 |
1886 | AUDNZD.raw | buy | 2015/09/23 17:58 | 1.12054 | 0.1 | 2015/09/23 18:40 | 1.12090 | 283.88 | 1,094,545.43 |
1887 | AUDNZD.raw | buy | 2015/09/23 23:32 | 1.11887 | 0.1 | 2015/09/24 00:32 | 1.11628 | -2,450.52 | 1,092,094.91 |
1888 | AUDNZD.raw | sell | 2015/09/24 13:44 | 1.10707 | 0.1 | 2015/09/24 14:17 | 1.10600 | 923.07 | 1,093,017.98 |
1889 | AUDNZD.raw | sell | 2015/09/24 15:51 | 1.10715 | 0.1 | 2015/09/24 16:19 | 1.10572 | 1,247.09 | 1,094,265.07 |
1890 | AUDNZD.raw | buy | 2015/09/24 17:05 | 1.10382 | 0.1 | 2015/09/24 18:21 | 1.10304 | -741.72 | 1,093,523.35 |
1891 | AUDNZD.raw | buy | 2015/09/25 00:02 | 1.10304 | 0.1 | 2015/09/25 00:05 | 1.10642 | 3,000.81 | 1,096,524.16 |
1892 | AUDNZD.raw | sell | 2015/09/25 01:43 | 1.10595 | 0.1 | 2015/09/25 03:05 | 1.10723 | -1,192.09 | 1,095,332.07 |
1893 | AUDNZD.raw | buy | 2015/09/25 14:13 | 1.10512 | 0.1 | 2015/09/25 14:49 | 1.10575 | 526.78 | 1,095,858.85 |
1894 | AUDNZD.raw | sell | 2015/09/25 15:29 | 1.10767 | 0.1 | 2015/09/25 15:38 | 1.10560 | 1,823.15 | 1,097,682 |
1895 | AUDNZD.raw | buy | 2015/09/25 15:43 | 1.10462 | 0.1 | 2015/09/25 16:17 | 1.10612 | 1,309.48 | 1,098,991.48 |
1896 | AUDNZD.raw | buy | 2015/09/25 16:34 | 1.10424 | 0.1 | 2015/09/25 19:40 | 1.10142 | -2,577.02 | 1,096,414.46 |
1897 | AUDNZD.raw | sell | 2015/09/28 13:12 | 1.10291 | 0.1 | 2015/09/28 13:37 | 1.10167 | 1,076.08 | 1,097,490.54 |
1898 | AUDNZD.raw | buy | 2015/09/28 14:39 | 1.10045 | 0.1 | 2015/09/28 15:15 | 1.10133 | 751.69 | 1,098,242.23 |
1899 | AUDNZD.raw | sell | 2015/09/28 15:45 | 1.10275 | 0.1 | 2015/09/28 16:53 | 1.10283 | -112.01 | 1,098,130.22 |
1900 | AUDNZD.raw | sell | 2015/09/28 17:07 | 1.10491 | 0.1 | 2015/09/28 17:42 | 1.10364 | 1,103.08 | 1,099,233.3 |
1901 | AUDNZD.raw | buy | 2015/09/29 12:49 | 1.09890 | 0.1 | 2015/09/29 13:21 | 1.09978 | 751.69 | 1,099,984.99 |
1902 | AUDNZD.raw | sell | 2015/09/29 19:02 | 1.10121 | 0.1 | 2015/09/29 19:22 | 1.09963 | 1,382.11 | 1,101,367.1 |
1903 | AUDNZD.raw | sell | 2015/09/29 19:43 | 1.10153 | 0.1 | 2015/09/29 21:02 | 1.10144 | 41.01 | 1,101,408.11 |
1904 | AUDNZD.raw | sell | 2015/09/30 15:24 | 1.10318 | 0.1 | 2015/09/30 16:03 | 1.10173 | 1,265.09 | 1,102,673.2 |
1905 | AUDNZD.raw | buy | 2015/09/30 16:09 | 1.10078 | 0.1 | 2015/09/30 16:56 | 1.09959 | -1,110.59 | 1,101,562.61 |
1906 | AUDNZD.raw | buy | 2015/09/30 17:59 | 1.09831 | 0.1 | 2015/09/30 18:35 | 1.09887 | 463.81 | 1,102,026.42 |
1907 | AUDNZD.raw | buy | 2015/09/30 23:18 | 1.09616 | 0.1 | 2015/09/30 23:55 | 1.09697 | 688.72 | 1,102,715.14 |
1908 | AUDNZD.raw | buy | 2015/10/01 12:01 | 1.09995 | 0.1 | 2015/10/01 12:45 | 1.09914 | -768.72 | 1,101,946.42 |
1909 | AUDNZD.raw | buy | 2015/10/01 13:21 | 1.09746 | 0.1 | 2015/10/01 13:57 | 1.09827 | 688.72 | 1,102,635.14 |
1910 | AUDNZD.raw | sell | 2015/10/01 16:47 | 1.10271 | 0.1 | 2015/10/01 17:24 | 1.10131 | 1,220.09 | 1,103,855.23 |
1911 | AUDNZD.raw | buy | 2015/10/02 15:31 | 1.09512 | 0.1 | 2015/10/02 16:40 | 1.09381 | -1,218.54 | 1,102,636.69 |
1912 | AUDNZD.raw | buy | 2015/10/02 18:58 | 1.09178 | 0.1 | 2015/10/02 19:06 | 1.09359 | 1,588.36 | 1,104,225.05 |
1913 | AUDNZD.raw | sell | 2015/10/02 19:14 | 1.09449 | 0.1 | 2015/10/02 19:55 | 1.09435 | 86.01 | 1,104,311.06 |
1914 | AUDNZD.raw | sell | 2015/10/02 23:28 | 1.09471 | 0.1 | 2015/10/05 00:00 | 1.09294 | 1,559.78 | 1,105,870.84 |
1915 | AUDNZD.raw | sell | 2015/10/05 01:05 | 1.09370 | 0.1 | 2015/10/05 02:41 | 1.09428 | -562.04 | 1,105,308.8 |
1916 | AUDNZD.raw | buy | 2015/10/05 16:20 | 1.08703 | 0.1 | 2015/10/05 16:43 | 1.08859 | 1,363.45 | 1,106,672.25 |
1917 | AUDNZD.raw | sell | 2015/10/05 17:59 | 1.08966 | 0.1 | 2015/10/05 18:40 | 1.08899 | 563.04 | 1,107,235.29 |
1918 | AUDNZD.raw | buy | 2015/10/05 20:49 | 1.08855 | 0.1 | 2015/10/05 21:01 | 1.08992 | 1,192.52 | 1,108,427.81 |
1919 | AUDNZD.raw | sell | 2015/10/05 23:12 | 1.09077 | 0.1 | 2015/10/06 01:55 | 1.09131 | -519.38 | 1,107,908.43 |
1920 | AUDNZD.raw | sell | 2015/10/06 16:18 | 1.09832 | 0.1 | 2015/10/06 16:50 | 1.09743 | 761.06 | 1,108,669.49 |
1921 | AUDNZD.raw | buy | 2015/10/06 17:48 | 1.09633 | 0.1 | 2015/10/06 18:55 | 1.09532 | -948.64 | 1,107,720.85 |
1922 | AUDNZD.raw | sell | 2015/10/06 18:55 | 1.09531 | 0.1 | 2015/10/06 18:55 | 1.09296 | 2,075.16 | 1,109,796.01 |
1923 | AUDNZD.raw | buy | 2015/10/06 18:57 | 1.09228 | 0.1 | 2015/10/06 19:23 | 1.09343 | 994.6 | 1,110,790.61 |
1924 | AUDNZD.raw | buy | 2015/10/06 23:18 | 1.09380 | 0.1 | 2015/10/06 23:48 | 1.09478 | 841.66 | 1,111,632.27 |
1925 | AUDNZD.raw | sell | 2015/10/07 15:48 | 1.09032 | 0.1 | 2015/10/07 16:23 | 1.08953 | 671.05 | 1,112,303.32 |
1926 | AUDNZD.raw | buy | 2015/10/07 17:13 | 1.08748 | 0.1 | 2015/10/07 18:11 | 1.08808 | 499.79 | 1,112,803.11 |
1927 | AUDNZD.raw | sell | 2015/10/07 18:27 | 1.08886 | 0.1 | 2015/10/07 20:00 | 1.08897 | -139.01 | 1,112,664.1 |
1928 | AUDNZD.raw | sell | 2015/10/07 21:59 | 1.09153 | 0.1 | 2015/10/07 22:21 | 1.09035 | 1,022.09 | 1,113,686.19 |
1929 | AUDNZD.raw | buy | 2015/10/08 14:29 | 1.08648 | 0.1 | 2015/10/08 14:58 | 1.08790 | 1,237.51 | 1,114,923.7 |
1930 | AUDNZD.raw | sell | 2015/10/08 17:03 | 1.08895 | 0.1 | 2015/10/08 17:54 | 1.08851 | 356.03 | 1,115,279.73 |
1931 | AUDNZD.raw | buy | 2015/10/08 18:48 | 1.08681 | 0.1 | 2015/10/08 19:05 | 1.08824 | 1,246.5 | 1,116,526.23 |
1932 | AUDNZD.raw | sell | 2015/10/08 20:39 | 1.09011 | 0.1 | 2015/10/08 21:02 | 1.08886 | 1,085.08 | 1,117,611.31 |
1933 | AUDNZD.raw | buy | 2015/10/08 21:03 | 1.08766 | 0.1 | 2015/10/08 21:49 | 1.08819 | 436.81 | 1,118,048.12 |
1934 | AUDNZD.raw | sell | 2015/10/08 21:56 | 1.08920 | 0.1 | 2015/10/08 22:35 | 1.08854 | 554.04 | 1,118,602.16 |
1935 | AUDNZD.raw | sell | 2015/10/09 00:59 | 1.08876 | 0.1 | 2015/10/09 03:00 | 1.08952 | -724.06 | 1,117,878.1 |
1936 | AUDNZD.raw | sell | 2015/10/09 12:39 | 1.09292 | 0.1 | 2015/10/09 13:15 | 1.09199 | 797.06 | 1,118,675.16 |
1937 | AUDNZD.raw | sell | 2015/10/12 18:01 | 1.09447 | 0.1 | 2015/10/12 19:12 | 1.09457 | -130.01 | 1,118,545.15 |
1938 | AUDNZD.raw | buy | 2015/10/13 12:59 | 1.08954 | 0.1 | 2015/10/13 13:38 | 1.08970 | 103.95 | 1,118,649.1 |
1939 | AUDNZD.raw | sell | 2015/10/13 23:11 | 1.09046 | 0.1 | 2015/10/14 00:16 | 1.08969 | 659.71 | 1,119,308.81 |
1940 | AUDNZD.raw | buy | 2015/10/14 00:33 | 1.08729 | 0.1 | 2015/10/14 01:16 | 1.08739 | 49.96 | 1,119,358.77 |
1941 | AUDNZD.raw | buy | 2015/10/14 01:38 | 1.08557 | 0.1 | 2015/10/14 02:18 | 1.08617 | 499.79 | 1,119,858.56 |
1942 | AUDNZD.raw | buy | 2015/10/14 15:48 | 1.07567 | 0.1 | 2015/10/14 16:49 | 1.07440 | -1,182.56 | 1,118,676 |
1943 | AUDNZD.raw | sell | 2015/10/14 22:44 | 1.07500 | 0.1 | 2015/10/14 23:52 | 1.07560 | -580.04 | 1,118,095.96 |
1944 | AUDNZD.raw | buy | 2015/10/15 15:42 | 1.06665 | 0.1 | 2015/10/15 16:46 | 1.06621 | -435.84 | 1,117,660.12 |
1945 | AUDNZD.raw | sell | 2015/10/15 16:59 | 1.06711 | 0.1 | 2015/10/15 17:13 | 1.06510 | 1,769.14 | 1,119,429.26 |
1946 | AUDNZD.raw | sell | 2015/10/15 20:23 | 1.06962 | 0.1 | 2015/10/15 20:56 | 1.06882 | 680.05 | 1,120,109.31 |
1947 | AUDNZD.raw | buy | 2015/10/16 00:35 | 1.06419 | 0.1 | 2015/10/16 00:35 | 1.06863 | 3,954.45 | 1,124,063.76 |
1948 | AUDNZD.raw | sell | 2015/10/16 12:44 | 1.07080 | 0.1 | 2015/10/16 13:52 | 1.07123 | -427.03 | 1,123,636.73 |
1949 | AUDNZD.raw | buy | 2015/10/16 15:13 | 1.06865 | 0.1 | 2015/10/16 15:45 | 1.06942 | 652.73 | 1,124,289.46 |
1950 | AUDNZD.raw | sell | 2015/10/20 17:04 | 1.07056 | 0.1 | 2015/10/20 18:20 | 1.07519 | -4,207.32 | 1,120,082.14 |
1951 | AUDNZD.raw | sell | 2015/10/20 21:02 | 1.07580 | 0.1 | 2015/10/20 21:44 | 1.07487 | 797.07 | 1,120,879.21 |
1952 | AUDNZD.raw | buy | 2015/10/21 17:54 | 1.07136 | 0.1 | 2015/10/21 18:25 | 1.07239 | 886.64 | 1,121,765.85 |
1953 | AUDNZD.raw | sell | 2015/10/21 23:48 | 1.07445 | 0.1 | 2015/10/22 01:07 | 1.07395 | 430 | 1,122,195.85 |
1954 | AUDNZD.raw | buy | 2015/10/22 14:02 | 1.06439 | 0.1 | 2015/10/22 15:39 | 1.06546 | 922.63 | 1,123,118.48 |
1955 | AUDNZD.raw | buy | 2015/10/22 16:35 | 1.06249 | 0.1 | 2015/10/22 17:12 | 1.06375 | 1,093.56 | 1,124,212.04 |
1956 | AUDNZD.raw | sell | 2015/10/23 12:11 | 1.06830 | 0.1 | 2015/10/23 12:52 | 1.06680 | 1,310.09 | 1,125,522.13 |
1957 | AUDNZD.raw | sell | 2015/10/23 14:15 | 1.07076 | 0.1 | 2015/10/23 15:09 | 1.06986 | 770.06 | 1,126,292.19 |
1958 | AUDNZD.raw | sell | 2015/10/23 16:53 | 1.06975 | 0.1 | 2015/10/23 18:10 | 1.06883 | 788.06 | 1,127,080.25 |
1959 | AUDNZD.raw | sell | 2015/10/27 00:45 | 1.06924 | 0.1 | 2015/10/27 01:52 | 1.06870 | 446.04 | 1,127,526.29 |
1960 | AUDNZD.raw | sell | 2015/10/27 23:44 | 1.06318 | 0.1 | 2015/10/28 01:47 | 1.06344 | -267.36 | 1,127,258.93 |
1961 | AUDNZD.raw | sell | 2015/10/28 13:22 | 1.06008 | 0.1 | 2015/10/28 14:05 | 1.06005 | -12.99 | 1,127,245.94 |
1962 | AUDNZD.raw | sell | 2015/10/28 16:15 | 1.06246 | 0.1 | 2015/10/28 17:06 | 1.06217 | 221.02 | 1,127,466.96 |
1963 | AUDNZD.raw | buy | 2015/10/28 18:02 | 1.06130 | 0.1 | 2015/10/28 18:47 | 1.06131 | -31.01 | 1,127,435.95 |
1964 | AUDNZD.raw | sell | 2015/10/28 18:57 | 1.06242 | 0.1 | 2015/10/28 20:31 | 1.06309 | -643.05 | 1,126,792.9 |
1965 | AUDNZD.raw | sell | 2015/10/28 21:00 | 1.06585 | 0.1 | 2015/10/28 21:06 | 1.06244 | 3,029.24 | 1,129,822.14 |
1966 | AUDNZD.raw | sell | 2015/10/28 21:08 | 1.06530 | 0.1 | 2015/10/28 22:01 | 1.06422 | 932.07 | 1,130,754.21 |
1967 | AUDNZD.raw | buy | 2015/10/28 23:00 | 1.06174 | 0.1 | 2015/10/28 23:00 | 1.06583 | 3,639.57 | 1,134,393.78 |
1968 | AUDNZD.raw | sell | 2015/10/28 23:00 | 1.06776 | 0.1 | 2015/10/28 23:04 | 1.06439 | 2,993.23 | 1,137,387.01 |
1969 | AUDNZD.raw | buy | 2015/10/28 23:05 | 1.06257 | 0.1 | 2015/10/28 23:57 | 1.06161 | -903.66 | 1,136,483.35 |
1970 | AUDNZD.raw | buy | 2015/10/29 13:46 | 1.06016 | 0.1 | 2015/10/29 14:26 | 1.06007 | -120.96 | 1,136,362.39 |
1971 | AUDNZD.raw | sell | 2015/10/29 15:33 | 1.05979 | 0.1 | 2015/10/29 16:15 | 1.05905 | 626.05 | 1,136,988.44 |
1972 | AUDNZD.raw | sell | 2015/10/29 18:39 | 1.06118 | 0.1 | 2015/10/29 19:27 | 1.05966 | 1,328.1 | 1,138,316.54 |
1973 | AUDNZD.raw | sell | 2015/10/30 13:02 | 1.05228 | 0.1 | 2015/10/30 13:43 | 1.05161 | 563.04 | 1,138,879.58 |
1974 | AUDNZD.raw | sell | 2015/10/30 15:45 | 1.05427 | 0.1 | 2015/10/30 16:18 | 1.05264 | 1,427.12 | 1,140,306.7 |
1975 | AUDNZD.raw | sell | 2015/10/30 18:58 | 1.05411 | 0.1 | 2015/10/30 19:58 | 1.05519 | -1,012.07 | 1,139,294.63 |
1976 | AUDNZD.raw | buy | 2015/10/30 21:32 | 1.05195 | 0.1 | 2015/10/30 21:57 | 1.05326 | 1,138.54 | 1,140,433.17 |
1977 | AUDNZD.raw | sell | 2015/11/02 00:04 | 1.05534 | 0.1 | 2015/11/02 00:41 | 1.05297 | 2,093.16 | 1,142,526.33 |
1978 | AUDNZD.raw | sell | 2015/11/03 15:43 | 1.07060 | 0.1 | 2015/11/03 17:52 | 1.07405 | -3,145.24 | 1,139,381.09 |
1979 | AUDNZD.raw | sell | 2015/11/03 23:45 | 1.07542 | 0.1 | 2015/11/04 01:23 | 1.07834 | -2,661.54 | 1,136,719.55 |
1980 | AUDNZD.raw | sell | 2015/11/04 14:51 | 1.08404 | 0.1 | 2015/11/04 16:40 | 1.08682 | -2,542.2 | 1,134,177.35 |
1981 | AUDNZD.raw | buy | 2015/11/05 00:25 | 1.08218 | 0.1 | 2015/11/05 01:00 | 1.08323 | 904.63 | 1,135,081.98 |
1982 | AUDNZD.raw | sell | 2015/11/05 14:42 | 1.08039 | 0.1 | 2015/11/05 15:25 | 1.07999 | 320.02 | 1,135,402 |
1983 | AUDNZD.raw | buy | 2015/11/05 15:57 | 1.07881 | 0.1 | 2015/11/05 16:51 | 1.07973 | 787.67 | 1,136,189.67 |
1984 | AUDNZD.raw | sell | 2015/11/06 01:12 | 1.08192 | 0.1 | 2015/11/06 02:58 | 1.08174 | 122.01 | 1,136,311.68 |
1985 | AUDNZD.raw | buy | 2015/11/06 14:36 | 1.08025 | 0.1 | 2015/11/06 15:26 | 1.07980 | -444.84 | 1,135,866.84 |
1986 | AUDNZD.raw | sell | 2015/11/06 15:30 | 1.08070 | 0.1 | 2015/11/06 16:15 | 1.08315 | -2,245.17 | 1,133,621.67 |
1987 | AUDNZD.raw | buy | 2015/11/06 17:42 | 1.08055 | 0.1 | 2015/11/06 18:22 | 1.08115 | 499.79 | 1,134,121.46 |
1988 | AUDNZD.raw | buy | 2015/11/06 19:09 | 1.07881 | 0.1 | 2015/11/06 19:45 | 1.07963 | 697.71 | 1,134,819.17 |
1989 | AUDNZD.raw | buy | 2015/11/09 01:34 | 1.07606 | 0.1 | 2015/11/09 02:03 | 1.07742 | 1,183.52 | 1,136,002.69 |
1990 | AUDNZD.raw | buy | 2015/11/09 12:49 | 1.07769 | 0.1 | 2015/11/09 14:25 | 1.07670 | -930.65 | 1,135,072.04 |
1991 | AUDNZD.raw | sell | 2015/11/09 14:37 | 1.07798 | 0.1 | 2015/11/09 16:02 | 1.07865 | -643.05 | 1,134,428.99 |
1992 | AUDNZD.raw | sell | 2015/11/09 23:17 | 1.07815 | 0.1 | 2015/11/10 00:44 | 1.07794 | 155.66 | 1,134,584.65 |
1993 | AUDNZD.raw | sell | 2015/11/10 22:00 | 1.07721 | 0.1 | 2015/11/10 22:13 | 1.07530 | 1,679.13 | 1,136,263.78 |
1994 | AUDNZD.raw | buy | 2015/11/10 22:15 | 1.07421 | 0.1 | 2015/11/10 22:50 | 1.07541 | 1,039.58 | 1,137,303.36 |
1995 | AUDNZD.raw | buy | 2015/11/11 01:42 | 1.07418 | 0.1 | 2015/11/11 02:11 | 1.07567 | 1,300.48 | 1,138,603.84 |
1996 | AUDNZD.raw | sell | 2015/11/12 18:57 | 1.08995 | 0.1 | 2015/11/12 20:46 | 1.09001 | -94 | 1,138,509.84 |
1997 | AUDNZD.raw | buy | 2015/11/13 15:36 | 1.09160 | 0.1 | 2015/11/13 16:14 | 1.09293 | 1,156.53 | 1,139,666.37 |
1998 | AUDNZD.raw | buy | 2015/11/13 17:38 | 1.08967 | 0.1 | 2015/11/13 18:10 | 1.09072 | 904.63 | 1,140,571 |
1999 | AUDNZD.raw | buy | 2015/11/16 01:09 | 1.08629 | 0.1 | 2015/11/16 01:39 | 1.08860 | 2,038.19 | 1,142,609.19 |
2000 | AUDNZD.raw | sell | 2015/11/16 12:20 | 1.09396 | 0.1 | 2015/11/16 14:55 | 1.09593 | -1,813.14 | 1,140,796.05 |
2001 | AUDNZD.raw | buy | 2015/11/16 17:59 | 1.09246 | 0.1 | 2015/11/16 18:30 | 1.09322 | 643.73 | 1,141,439.78 |
2002 | AUDNZD.raw | sell | 2015/11/17 15:14 | 1.09965 | 0.1 | 2015/11/17 16:15 | 1.10021 | -544.03 | 1,140,895.75 |
2003 | AUDNZD.raw | sell | 2015/11/17 17:17 | 1.10231 | 0.1 | 2015/11/17 18:00 | 1.10205 | 194.02 | 1,141,089.77 |
2004 | AUDNZD.raw | sell | 2015/11/18 17:42 | 1.10056 | 0.1 | 2015/11/18 18:16 | 1.09938 | 1,022.08 | 1,142,111.85 |
2005 | AUDNZD.raw | sell | 2015/11/18 23:02 | 1.10121 | 0.1 | 2015/11/18 23:45 | 1.09930 | 1,679.13 | 1,143,790.98 |
2006 | AUDNZD.raw | buy | 2015/11/18 23:49 | 1.09844 | 0.1 | 2015/11/19 02:19 | 1.09625 | -2,090.66 | 1,141,700.32 |
2007 | AUDNZD.raw | sell | 2015/11/19 12:34 | 1.10178 | 0.1 | 2015/11/19 12:58 | 1.10038 | 1,220.08 | 1,142,920.4 |
2008 | AUDNZD.raw | buy | 2015/11/19 16:09 | 1.09714 | 0.1 | 2015/11/19 17:11 | 1.09681 | -336.88 | 1,142,583.52 |
2009 | AUDNZD.raw | buy | 2015/11/19 17:58 | 1.09474 | 0.1 | 2015/11/19 18:35 | 1.09572 | 841.66 | 1,143,425.18 |
2010 | AUDNZD.raw | sell | 2015/11/20 17:29 | 1.10242 | 0.1 | 2015/11/20 18:12 | 1.10246 | -76 | 1,143,349.18 |
2011 | AUDNZD.raw | sell | 2015/11/23 01:33 | 1.10392 | 0.1 | 2015/11/23 02:51 | 1.10482 | -850.07 | 1,142,499.11 |
2012 | AUDNZD.raw | sell | 2015/11/23 14:03 | 1.10463 | 0.1 | 2015/11/23 15:04 | 1.10460 | -13 | 1,142,486.11 |
2013 | AUDNZD.raw | buy | 2015/11/23 15:09 | 1.10392 | 0.1 | 2015/11/23 15:55 | 1.10333 | -570.8 | 1,141,915.31 |
2014 | AUDNZD.raw | sell | 2015/11/23 16:34 | 1.10489 | 0.1 | 2015/11/23 18:05 | 1.10466 | 167.01 | 1,142,082.32 |
2015 | AUDNZD.raw | sell | 2015/11/24 18:34 | 1.10785 | 0.1 | 2015/11/24 19:12 | 1.10703 | 698.06 | 1,142,780.38 |
2016 | AUDNZD.raw | buy | 2015/11/24 21:16 | 1.10553 | 0.1 | 2015/11/24 21:55 | 1.10607 | 445.82 | 1,143,226.2 |
2017 | AUDNZD.raw | sell | 2015/11/25 00:50 | 1.10855 | 0.1 | 2015/11/25 01:17 | 1.10688 | 1,463.12 | 1,144,689.32 |
2018 | AUDNZD.raw | buy | 2015/11/25 01:24 | 1.10594 | 0.1 | 2015/11/25 02:01 | 1.10634 | 319.86 | 1,145,009.18 |
2019 | AUDNZD.raw | buy | 2015/11/25 15:29 | 1.10445 | 0.1 | 2015/11/25 16:32 | 1.10483 | 301.87 | 1,145,311.05 |
2020 | AUDNZD.raw | sell | 2015/11/30 01:11 | 1.10194 | 0.1 | 2015/11/30 01:36 | 1.10069 | 1,085.08 | 1,146,396.13 |
2021 | AUDNZD.raw | sell | 2015/11/30 18:02 | 1.10026 | 0.1 | 2015/11/30 19:10 | 1.10015 | 59.01 | 1,146,455.14 |
2022 | AUDNZD.raw | buy | 2015/12/01 01:34 | 1.09567 | 0.1 | 2015/12/01 02:07 | 1.09623 | 463.8 | 1,146,918.94 |
2023 | AUDNZD.raw | sell | 2015/12/01 16:37 | 1.09717 | 0.1 | 2015/12/01 17:15 | 1.09673 | 356.03 | 1,147,274.97 |
2024 | AUDNZD.raw | sell | 2015/12/02 13:39 | 1.10119 | 0.1 | 2015/12/02 14:21 | 1.10081 | 302.02 | 1,147,576.99 |
2025 | AUDNZD.raw | sell | 2015/12/03 14:46 | 1.10196 | 0.1 | 2015/12/03 15:33 | 1.10109 | 743.06 | 1,148,320.05 |
2026 | AUDNZD.raw | sell | 2015/12/03 15:36 | 1.10318 | 0.1 | 2015/12/03 16:13 | 1.10149 | 1,481.12 | 1,149,801.17 |
2027 | AUDNZD.raw | sell | 2015/12/03 17:02 | 1.10364 | 0.1 | 2015/12/03 17:21 | 1.10230 | 1,166.08 | 1,150,967.25 |
2028 | AUDNZD.raw | sell | 2015/12/03 18:11 | 1.10419 | 0.1 | 2015/12/03 18:30 | 1.10182 | 2,093.16 | 1,153,060.41 |
2029 | AUDNZD.raw | sell | 2015/12/03 19:16 | 1.10318 | 0.1 | 2015/12/03 19:25 | 1.10160 | 1,382.11 | 1,154,442.52 |
2030 | AUDNZD.raw | buy | 2015/12/03 19:25 | 1.10079 | 0.1 | 2015/12/03 20:45 | 1.10057 | -237.92 | 1,154,204.6 |
2031 | AUDNZD.raw | buy | 2015/12/03 21:55 | 1.09943 | 0.1 | 2015/12/03 23:18 | 1.09872 | -678.75 | 1,153,525.85 |
2032 | AUDNZD.raw | sell | 2015/12/04 00:35 | 1.09911 | 0.1 | 2015/12/04 01:59 | 1.09756 | 1,355.11 | 1,154,880.96 |
2033 | AUDNZD.raw | sell | 2015/12/04 15:30 | 1.09652 | 0.1 | 2015/12/04 15:55 | 1.09502 | 1,310.1 | 1,156,191.06 |
2034 | AUDNZD.raw | buy | 2015/12/04 16:38 | 1.09388 | 0.1 | 2015/12/04 17:43 | 1.09053 | -3,053.83 | 1,153,137.23 |
2035 | AUDNZD.raw | sell | 2015/12/07 00:51 | 1.09032 | 0.1 | 2015/12/07 02:55 | 1.09056 | -256.02 | 1,152,881.21 |
2036 | AUDNZD.raw | sell | 2015/12/07 12:13 | 1.09510 | 0.1 | 2015/12/07 12:58 | 1.09486 | 176.02 | 1,153,057.23 |
2037 | AUDNZD.raw | buy | 2015/12/07 17:09 | 1.09235 | 0.1 | 2015/12/07 17:26 | 1.09384 | 1,300.48 | 1,154,357.71 |
2038 | AUDNZD.raw | sell | 2015/12/07 22:54 | 1.09454 | 0.1 | 2015/12/07 23:38 | 1.09392 | 518.04 | 1,154,875.75 |
2039 | AUDNZD.raw | sell | 2015/12/08 12:57 | 1.08881 | 0.1 | 2015/12/08 14:29 | 1.08912 | -319.02 | 1,154,556.73 |
2040 | AUDNZD.raw | sell | 2015/12/09 01:46 | 1.08763 | 0.1 | 2015/12/09 04:08 | 1.08870 | -1,003.08 | 1,153,553.65 |
2041 | AUDNZD.raw | buy | 2015/12/09 15:51 | 1.08657 | 0.1 | 2015/12/09 16:16 | 1.08783 | 1,093.56 | 1,154,647.21 |
2042 | AUDNZD.raw | sell | 2015/12/09 18:04 | 1.08955 | 0.1 | 2015/12/09 18:24 | 1.08765 | 1,670.13 | 1,156,317.34 |
2043 | AUDNZD.raw | sell | 2015/12/09 21:45 | 1.08695 | 0.1 | 2015/12/09 21:57 | 1.08293 | 3,578.28 | 1,159,895.62 |
2044 | AUDNZD.raw | buy | 2015/12/09 21:57 | 1.08292 | 0.1 | 2015/12/09 21:59 | 1.08622 | 2,928.84 | 1,162,824.46 |
2045 | AUDNZD.raw | sell | 2015/12/09 22:00 | 1.09279 | 0.1 | 2015/12/09 22:00 | 1.08866 | 3,677.29 | 1,166,501.75 |
2046 | AUDNZD.raw | buy | 2015/12/09 22:00 | 1.08369 | 0.1 | 2015/12/09 22:01 | 1.07329 | -9,396.36 | 1,157,105.39 |
2047 | AUDNZD.raw | buy | 2015/12/09 22:05 | 1.07927 | 0.1 | 2015/12/09 23:35 | 1.07484 | -4,025.45 | 1,153,079.94 |
2048 | AUDNZD.raw | sell | 2015/12/09 23:36 | 1.07617 | 0.1 | 2015/12/10 00:19 | 1.07435 | 1,618.1 | 1,154,698.04 |
2049 | AUDNZD.raw | buy | 2015/12/10 00:33 | 1.07217 | 0.1 | 2015/12/10 01:02 | 1.07411 | 1,705.32 | 1,156,403.36 |
2050 | AUDNZD.raw | buy | 2015/12/10 13:51 | 1.08126 | 0.1 | 2015/12/10 15:02 | 1.07977 | -1,380.48 | 1,155,022.88 |
2051 | AUDNZD.raw | sell | 2015/12/10 16:59 | 1.07989 | 0.1 | 2015/12/10 18:01 | 1.07974 | 95.01 | 1,155,117.89 |
2052 | AUDNZD.raw | sell | 2015/12/10 20:36 | 1.08017 | 0.1 | 2015/12/10 21:28 | 1.07949 | 572.04 | 1,155,689.93 |
2053 | AUDNZD.raw | sell | 2015/12/11 13:07 | 1.07328 | 0.1 | 2015/12/11 13:42 | 1.07199 | 1,121.08 | 1,156,811.01 |
2054 | AUDNZD.raw | sell | 2015/12/11 16:34 | 1.07239 | 0.1 | 2015/12/11 17:22 | 1.07203 | 284.02 | 1,157,095.03 |
2055 | AUDNZD.raw | sell | 2015/12/14 00:03 | 1.07184 | 0.1 | 2015/12/14 01:17 | 1.07029 | 1,355.11 | 1,158,450.14 |
2056 | AUDNZD.raw | buy | 2015/12/14 01:19 | 1.06958 | 0.1 | 2015/12/14 02:24 | 1.06809 | -1,380.48 | 1,157,069.66 |
2057 | AUDNZD.raw | buy | 2015/12/14 13:19 | 1.06959 | 0.1 | 2015/12/14 14:20 | 1.06844 | -1,074.59 | 1,155,995.07 |
2058 | AUDNZD.raw | sell | 2015/12/14 15:38 | 1.06993 | 0.1 | 2015/12/14 17:45 | 1.07176 | -1,687.12 | 1,154,307.95 |
2059 | AUDNZD.raw | buy | 2015/12/14 17:50 | 1.07089 | 0.1 | 2015/12/14 18:35 | 1.07030 | -570.79 | 1,153,737.16 |
2060 | AUDNZD.raw | buy | 2015/12/15 01:39 | 1.06997 | 0.1 | 2015/12/15 02:20 | 1.07037 | 319.86 | 1,154,057.02 |
2061 | AUDNZD.raw | buy | 2015/12/15 15:24 | 1.06316 | 0.1 | 2015/12/15 15:37 | 1.06485 | 1,480.41 | 1,155,537.43 |
2062 | AUDNZD.raw | sell | 2015/12/15 16:03 | 1.06550 | 0.1 | 2015/12/15 16:48 | 1.06481 | 581.04 | 1,156,118.47 |
2063 | AUDNZD.raw | buy | 2015/12/15 18:04 | 1.06177 | 0.1 | 2015/12/15 18:30 | 1.06310 | 1,156.54 | 1,157,275.01 |
2064 | AUDNZD.raw | buy | 2015/12/15 23:52 | 1.06216 | 0.1 | 2015/12/16 00:15 | 1.06339 | 1,039.76 | 1,158,314.77 |
2065 | AUDNZD.raw | buy | 2015/12/16 00:51 | 1.06193 | 0.1 | 2015/12/16 01:15 | 1.06359 | 1,453.42 | 1,159,768.19 |
2066 | AUDNZD.raw | sell | 2015/12/16 21:00 | 1.06574 | 0.1 | 2015/12/16 21:49 | 1.06376 | 1,742.14 | 1,161,510.33 |
2067 | AUDNZD.raw | sell | 2015/12/17 00:39 | 1.06681 | 0.1 | 2015/12/17 01:20 | 1.06531 | 1,310.1 | 1,162,820.43 |
2068 | AUDNZD.raw | buy | 2015/12/17 16:24 | 1.06271 | 0.1 | 2015/12/17 17:26 | 1.06122 | -1,380.48 | 1,161,439.95 |
2069 | AUDNZD.raw | sell | 2015/12/18 17:59 | 1.06507 | 0.1 | 2015/12/18 19:18 | 1.06560 | -517.04 | 1,160,922.91 |
2070 | AUDNZD.raw | buy | 2015/12/22 17:59 | 1.06119 | 0.1 | 2015/12/22 19:06 | 1.06173 | 445.81 | 1,161,368.72 |
2071 | AUDNZD.raw | sell | 2015/12/23 14:37 | 1.06657 | 0.1 | 2015/12/23 15:20 | 1.06632 | 185.02 | 1,161,553.74 |
2072 | AUDNZD.raw | sell | 2015/12/24 00:37 | 1.06583 | 0.1 | 2015/12/24 03:58 | 1.06552 | 239.02 | 1,161,792.76 |
2073 | AUDNZD.raw | sell | 2015/12/24 20:51 | 1.06464 | 0.1 | 2015/12/25 07:13 | 1.06550 | -807.41 | 1,160,985.35 |
2074 | AUDNZD.raw | sell | 2015/12/29 17:13 | 1.06111 | 0.1 | 2015/12/29 18:14 | 1.06150 | -391.03 | 1,160,594.32 |
2075 | AUDNZD.raw | sell | 2015/12/30 16:56 | 1.06590 | 0.1 | 2015/12/30 18:13 | 1.06616 | -274.02 | 1,160,320.3 |
2076 | AUDNZD.raw | buy | 2015/12/31 17:57 | 1.06529 | 0.1 | 2015/12/31 18:40 | 1.06383 | -1,353.49 | 1,158,966.81 |
2077 | AUDNZD.raw | sell | 2015/12/31 18:41 | 1.06417 | 0.1 | 2015/12/31 19:26 | 1.06440 | -247.02 | 1,158,719.79 |
2078 | AUDNZD.raw | sell | 2015/12/31 20:02 | 1.06689 | 0.1 | 2015/12/31 22:08 | 1.06687 | -22 | 1,158,697.79 |
2079 | AUDNZD.raw | buy | 2015/12/31 22:12 | 1.06603 | 0.1 | 2015/12/31 23:26 | 1.06615 | 67.95 | 1,158,765.74 |
2079 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2081 | AUDNZD.raw | sell | 2016/01/04 01:01 | 1.06812 | 0.1 | 2016/01/04 01:35 | 1.06658 | 1,346.11 | 1,001,346.11 |
2082 | AUDNZD.raw | sell | 2016/01/04 14:24 | 1.06713 | 0.1 | 2016/01/04 14:49 | 1.06547 | 1,454.12 | 1,002,800.23 |
2083 | AUDNZD.raw | buy | 2016/01/05 14:17 | 1.06697 | 0.1 | 2016/01/05 15:13 | 1.06775 | 661.73 | 1,003,461.96 |
2084 | AUDNZD.raw | sell | 2016/01/05 16:07 | 1.06795 | 0.1 | 2016/01/05 17:17 | 1.06870 | -715.05 | 1,002,746.91 |
2085 | AUDNZD.raw | buy | 2016/01/05 17:58 | 1.06680 | 0.1 | 2016/01/05 18:20 | 1.06816 | 1,183.52 | 1,003,930.43 |
2086 | AUDNZD.raw | buy | 2016/01/07 12:14 | 1.05718 | 0.1 | 2016/01/07 14:18 | 1.05497 | -2,028.23 | 1,001,902.2 |
2087 | AUDNZD.raw | sell | 2016/01/07 14:23 | 1.05581 | 0.1 | 2016/01/07 15:38 | 1.05759 | -1,642.12 | 1,000,260.08 |
2088 | AUDNZD.raw | buy | 2016/01/07 15:44 | 1.05645 | 0.1 | 2016/01/07 16:22 | 1.05684 | 310.87 | 1,000,570.95 |
2089 | AUDNZD.raw | sell | 2016/01/07 16:42 | 1.05795 | 0.1 | 2016/01/07 17:47 | 1.05695 | 860.07 | 1,001,431.02 |
2090 | AUDNZD.raw | buy | 2016/01/07 18:46 | 1.05565 | 0.1 | 2016/01/07 19:20 | 1.05679 | 985.6 | 1,002,416.62 |
2091 | AUDNZD.raw | sell | 2016/01/08 13:26 | 1.06223 | 0.1 | 2016/01/08 14:05 | 1.06131 | 788.07 | 1,003,204.69 |
2092 | AUDNZD.raw | sell | 2016/01/08 15:30 | 1.06401 | 0.1 | 2016/01/08 16:07 | 1.06210 | 1,679.13 | 1,004,883.82 |
2093 | AUDNZD.raw | buy | 2016/01/08 18:33 | 1.06306 | 0.1 | 2016/01/08 19:06 | 1.06424 | 1,021.59 | 1,005,905.41 |
2094 | AUDNZD.raw | sell | 2016/01/08 19:29 | 1.06520 | 0.1 | 2016/01/08 21:34 | 1.06532 | -148.01 | 1,005,757.4 |
2095 | AUDNZD.raw | buy | 2016/01/08 23:39 | 1.06305 | 0.1 | 2016/01/11 00:21 | 1.06273 | -354.7 | 1,005,402.7 |
2096 | AUDNZD.raw | sell | 2016/01/11 01:17 | 1.06434 | 0.1 | 2016/01/11 02:36 | 1.06459 | -265.02 | 1,005,137.68 |
2097 | AUDNZD.raw | sell | 2016/01/11 15:17 | 1.06885 | 0.1 | 2016/01/11 16:41 | 1.06934 | -481.03 | 1,004,656.65 |
2098 | AUDNZD.raw | buy | 2016/01/11 16:48 | 1.06821 | 0.1 | 2016/01/11 18:50 | 1.06709 | -1,047.61 | 1,003,609.04 |
2099 | AUDNZD.raw | sell | 2016/01/12 16:50 | 1.07189 | 0.1 | 2016/01/12 17:26 | 1.07051 | 1,202.08 | 1,004,811.12 |
2100 | AUDNZD.raw | buy | 2016/01/13 16:49 | 1.06896 | 0.1 | 2016/01/13 19:05 | 1.06681 | -1,974.24 | 1,002,836.88 |
2101 | AUDNZD.raw | sell | 2016/01/14 00:04 | 1.06814 | 0.1 | 2016/01/14 01:52 | 1.06997 | -1,687.13 | 1,001,149.75 |
2102 | AUDNZD.raw | sell | 2016/01/14 12:57 | 1.07561 | 0.1 | 2016/01/14 13:43 | 1.07521 | 320.02 | 1,001,469.77 |
2103 | AUDNZD.raw | sell | 2016/01/14 16:13 | 1.07843 | 0.1 | 2016/01/14 17:03 | 1.07818 | 185.02 | 1,001,654.79 |
2104 | AUDNZD.raw | buy | 2016/01/14 17:38 | 1.07664 | 0.1 | 2016/01/14 18:10 | 1.07780 | 1,003.59 | 1,002,658.38 |
2105 | AUDNZD.raw | buy | 2016/01/15 15:24 | 1.07453 | 0.1 | 2016/01/15 16:09 | 1.07461 | 31.98 | 1,002,690.36 |
2106 | AUDNZD.raw | buy | 2016/01/15 16:47 | 1.07064 | 0.1 | 2016/01/15 18:34 | 1.06954 | -1,029.62 | 1,001,660.74 |
2107 | AUDNZD.raw | buy | 2016/01/15 19:25 | 1.06584 | 0.1 | 2016/01/15 20:40 | 1.06445 | -1,290.52 | 1,000,370.22 |
2108 | AUDNZD.raw | buy | 2016/01/15 22:55 | 1.06251 | 0.1 | 2016/01/15 23:40 | 1.06209 | -417.85 | 999,952.37 |
2109 | AUDNZD.raw | buy | 2016/01/18 19:52 | 1.06399 | 0.1 | 2016/01/18 20:35 | 1.06465 | 553.77 | 1,000,506.14 |
2110 | AUDNZD.raw | buy | 2016/01/19 12:49 | 1.06735 | 0.1 | 2016/01/19 13:23 | 1.06859 | 1,075.56 | 1,001,581.7 |
2111 | AUDNZD.raw | sell | 2016/01/19 23:42 | 1.06906 | 0.1 | 2016/01/19 23:44 | 1.06692 | 1,886.15 | 1,003,467.85 |
2112 | AUDNZD.raw | sell | 2016/01/19 23:45 | 1.06948 | 0.1 | 2016/01/20 00:31 | 1.07976 | -9,286.06 | 994,181.79 |
2113 | AUDNZD.raw | sell | 2016/01/20 00:32 | 1.07978 | 0.1 | 2016/01/20 01:15 | 1.07954 | 176.01 | 994,357.8 |
2114 | AUDNZD.raw | sell | 2016/01/20 15:53 | 1.07771 | 0.1 | 2016/01/20 16:32 | 1.07643 | 1,112.08 | 995,469.88 |
2115 | AUDNZD.raw | buy | 2016/01/20 16:42 | 1.07525 | 0.1 | 2016/01/20 17:05 | 1.07643 | 1,021.59 | 996,491.47 |
2116 | AUDNZD.raw | buy | 2016/01/20 17:38 | 1.07391 | 0.1 | 2016/01/20 18:21 | 1.07463 | 607.75 | 997,099.22 |
2117 | AUDNZD.raw | sell | 2016/01/20 21:53 | 1.07502 | 0.1 | 2016/01/20 23:31 | 1.07554 | -508.04 | 996,591.18 |
2118 | AUDNZD.raw | buy | 2016/01/20 23:37 | 1.07457 | 0.1 | 2016/01/21 00:30 | 1.07442 | -255.37 | 996,335.81 |
2119 | AUDNZD.raw | buy | 2016/01/21 01:24 | 1.07270 | 0.1 | 2016/01/21 01:59 | 1.07328 | 481.79 | 996,817.6 |
2120 | AUDNZD.raw | buy | 2016/01/21 15:29 | 1.07376 | 0.1 | 2016/01/21 15:51 | 1.07531 | 1,354.46 | 998,172.06 |
2121 | AUDNZD.raw | buy | 2016/01/21 16:06 | 1.07308 | 0.1 | 2016/01/21 16:36 | 1.07465 | 1,372.45 | 999,544.51 |
2122 | AUDNZD.raw | sell | 2016/01/21 17:26 | 1.07542 | 0.1 | 2016/01/21 18:18 | 1.07569 | -283.02 | 999,261.49 |
2123 | AUDNZD.raw | buy | 2016/01/21 18:47 | 1.07434 | 0.1 | 2016/01/21 19:51 | 1.07364 | -669.75 | 998,591.74 |
2124 | AUDNZD.raw | buy | 2016/01/21 22:59 | 1.07328 | 0.1 | 2016/01/21 23:45 | 1.07180 | -1,371.48 | 997,220.26 |
2125 | AUDNZD.raw | sell | 2016/01/22 16:58 | 1.08179 | 0.1 | 2016/01/22 18:08 | 1.08262 | -787.05 | 996,433.21 |
2126 | AUDNZD.raw | sell | 2016/01/25 00:57 | 1.08072 | 0.1 | 2016/01/25 02:11 | 1.08145 | -697.05 | 995,736.16 |
2127 | AUDNZD.raw | sell | 2016/01/26 01:27 | 1.07744 | 0.1 | 2016/01/26 02:51 | 1.07787 | -427.03 | 995,309.13 |
2128 | AUDNZD.raw | sell | 2016/01/26 12:22 | 1.08076 | 0.1 | 2016/01/26 13:30 | 1.08014 | 518.04 | 995,827.17 |
2129 | AUDNZD.raw | buy | 2016/01/26 18:41 | 1.07833 | 0.1 | 2016/01/26 19:10 | 1.07970 | 1,192.53 | 997,019.7 |
2130 | AUDNZD.raw | buy | 2016/01/26 22:28 | 1.07709 | 0.1 | 2016/01/26 23:18 | 1.07806 | 832.66 | 997,852.36 |
2131 | AUDNZD.raw | sell | 2016/01/27 18:42 | 1.08456 | 0.1 | 2016/01/27 19:16 | 1.08337 | 1,031.08 | 998,883.44 |
2132 | AUDNZD.raw | sell | 2016/01/27 20:51 | 1.08450 | 0.1 | 2016/01/27 20:59 | 1.08248 | 1,778.15 | 1,000,661.59 |
2133 | AUDNZD.raw | sell | 2016/01/27 22:00 | 1.08594 | 0.1 | 2016/01/27 23:47 | 1.09136 | -4,918.38 | 995,743.21 |
2134 | AUDNZD.raw | buy | 2016/01/28 01:59 | 1.09104 | 0.1 | 2016/01/28 02:50 | 1.09095 | -120.97 | 995,622.24 |
2135 | AUDNZD.raw | buy | 2016/01/28 12:05 | 1.09355 | 0.1 | 2016/01/28 12:34 | 1.09488 | 1,156.53 | 996,778.77 |
2136 | AUDNZD.raw | buy | 2016/01/28 15:15 | 1.09350 | 0.1 | 2016/01/28 16:12 | 1.09347 | -66.99 | 996,711.78 |
2137 | AUDNZD.raw | sell | 2016/01/28 16:20 | 1.09456 | 0.1 | 2016/01/28 17:24 | 1.09569 | -1,057.08 | 995,654.7 |
2138 | AUDNZD.raw | sell | 2016/01/29 17:39 | 1.09347 | 0.1 | 2016/01/29 18:20 | 1.09223 | 1,076.08 | 996,730.78 |
2139 | AUDNZD.raw | sell | 2016/01/29 19:39 | 1.09440 | 0.1 | 2016/01/29 20:04 | 1.09307 | 1,157.09 | 997,887.87 |
2140 | AUDNZD.raw | buy | 2016/01/29 21:59 | 1.09134 | 0.1 | 2016/01/29 22:35 | 1.09178 | 355.85 | 998,243.72 |
2141 | AUDNZD.raw | buy | 2016/01/29 23:47 | 1.09143 | 0.1 | 2016/02/01 00:32 | 1.09271 | 1,084.74 | 999,328.46 |
2142 | AUDNZD.raw | sell | 2016/02/01 00:54 | 1.09332 | 0.1 | 2016/02/01 01:58 | 1.09233 | 851.07 | 1,000,179.53 |
2143 | AUDNZD.raw | buy | 2016/02/01 15:49 | 1.09187 | 0.1 | 2016/02/01 18:01 | 1.08822 | -3,323.73 | 996,855.8 |
2144 | AUDNZD.raw | buy | 2016/02/01 22:31 | 1.08742 | 0.1 | 2016/02/01 23:35 | 1.08568 | -1,605.39 | 995,250.41 |
2145 | AUDNZD.raw | sell | 2016/02/02 00:19 | 1.08739 | 0.1 | 2016/02/02 00:55 | 1.08667 | 608.04 | 995,858.45 |
2146 | AUDNZD.raw | sell | 2016/02/02 15:53 | 1.08867 | 0.1 | 2016/02/02 16:35 | 1.08861 | 14.01 | 995,872.46 |
2147 | AUDNZD.raw | buy | 2016/02/02 23:04 | 1.08663 | 0.1 | 2016/02/03 01:37 | 1.07857 | -7,317.99 | 988,554.47 |
2148 | AUDNZD.raw | buy | 2016/02/03 12:18 | 1.06796 | 0.1 | 2016/02/03 12:40 | 1.06996 | 1,759.3 | 990,313.77 |
2149 | AUDNZD.raw | sell | 2016/02/03 15:54 | 1.07060 | 0.1 | 2016/02/03 16:07 | 1.06872 | 1,652.13 | 991,965.9 |
2150 | AUDNZD.raw | buy | 2016/02/03 17:08 | 1.06723 | 0.1 | 2016/02/03 18:02 | 1.06719 | -75.99 | 991,889.91 |
2151 | AUDNZD.raw | sell | 2016/02/03 18:09 | 1.06834 | 0.1 | 2016/02/03 20:22 | 1.07188 | -3,226.25 | 988,663.66 |
2152 | AUDNZD.raw | sell | 2016/02/03 21:25 | 1.07530 | 0.1 | 2016/02/03 22:05 | 1.07432 | 842.07 | 989,505.73 |
2153 | AUDNZD.raw | sell | 2016/02/03 22:43 | 1.07587 | 0.1 | 2016/02/03 23:38 | 1.07557 | 230.02 | 989,735.75 |
2154 | AUDNZD.raw | buy | 2016/02/03 23:47 | 1.07467 | 0.1 | 2016/02/04 00:36 | 1.07519 | 347.39 | 990,083.14 |
2155 | AUDNZD.raw | sell | 2016/02/04 01:08 | 1.07628 | 0.1 | 2016/02/04 02:04 | 1.07645 | -193.01 | 989,890.13 |
2156 | AUDNZD.raw | buy | 2016/02/04 13:26 | 1.07404 | 0.1 | 2016/02/04 14:02 | 1.07499 | 814.66 | 990,704.79 |
2157 | AUDNZD.raw | sell | 2016/02/04 15:54 | 1.07465 | 0.1 | 2016/02/04 17:01 | 1.07533 | -652.04 | 990,052.75 |
2158 | AUDNZD.raw | buy | 2016/02/04 17:02 | 1.07458 | 0.1 | 2016/02/04 17:26 | 1.07600 | 1,237.5 | 991,290.25 |
2159 | AUDNZD.raw | buy | 2016/02/04 18:56 | 1.07244 | 0.1 | 2016/02/04 19:59 | 1.07162 | -777.72 | 990,512.53 |
2160 | AUDNZD.raw | sell | 2016/02/05 15:39 | 1.07029 | 0.1 | 2016/02/05 16:24 | 1.07144 | -1,075.08 | 989,437.45 |
2161 | AUDNZD.raw | buy | 2016/02/05 17:34 | 1.07080 | 0.1 | 2016/02/05 18:54 | 1.06970 | -1,029.61 | 988,407.84 |
2162 | AUDNZD.raw | sell | 2016/02/08 12:04 | 1.07067 | 0.1 | 2016/02/08 12:29 | 1.06901 | 1,454.12 | 989,861.96 |
2163 | AUDNZD.raw | sell | 2016/02/08 15:27 | 1.06925 | 0.1 | 2016/02/08 16:27 | 1.06940 | -175.01 | 989,686.95 |
2164 | AUDNZD.raw | sell | 2016/02/08 18:17 | 1.07131 | 0.1 | 2016/02/08 18:49 | 1.06951 | 1,580.12 | 991,267.07 |
2165 | AUDNZD.raw | sell | 2016/02/09 01:01 | 1.07077 | 0.1 | 2016/02/09 02:05 | 1.06876 | 1,769.14 | 993,036.21 |
2166 | AUDNZD.raw | sell | 2016/02/09 14:32 | 1.06638 | 0.1 | 2016/02/09 14:40 | 1.06446 | 1,688.14 | 994,724.35 |
2167 | AUDNZD.raw | buy | 2016/02/09 14:50 | 1.06316 | 0.1 | 2016/02/09 16:18 | 1.06179 | -1,272.52 | 993,451.83 |
2168 | AUDNZD.raw | sell | 2016/02/09 22:56 | 1.06553 | 0.1 | 2016/02/10 01:13 | 1.06543 | 56.67 | 993,508.5 |
2169 | AUDNZD.raw | buy | 2016/02/10 01:28 | 1.06416 | 0.1 | 2016/02/10 02:10 | 1.06402 | -165.95 | 993,342.55 |
2170 | AUDNZD.raw | sell | 2016/02/10 17:32 | 1.06696 | 0.1 | 2016/02/10 17:58 | 1.06543 | 1,337.11 | 994,679.66 |
2171 | AUDNZD.raw | buy | 2016/02/10 18:09 | 1.06469 | 0.1 | 2016/02/10 18:52 | 1.06511 | 337.85 | 995,017.51 |
2172 | AUDNZD.raw | sell | 2016/02/10 19:58 | 1.06592 | 0.1 | 2016/02/10 20:40 | 1.06577 | 95.01 | 995,112.52 |
2173 | AUDNZD.raw | buy | 2016/02/10 23:34 | 1.06162 | 0.1 | 2016/02/11 00:30 | 1.06210 | 311.42 | 995,423.94 |
2174 | AUDNZD.raw | sell | 2016/02/11 14:21 | 1.05984 | 0.1 | 2016/02/11 16:25 | 1.05979 | 5 | 995,428.94 |
2175 | AUDNZD.raw | sell | 2016/02/11 18:58 | 1.06211 | 0.1 | 2016/02/11 20:37 | 1.06136 | 635.04 | 996,063.98 |
2176 | AUDNZD.raw | buy | 2016/02/11 21:27 | 1.05900 | 0.1 | 2016/02/11 21:47 | 1.06084 | 1,615.36 | 997,679.34 |
2177 | AUDNZD.raw | buy | 2016/02/11 22:54 | 1.05828 | 0.1 | 2016/02/11 23:38 | 1.05881 | 436.82 | 998,116.16 |
2178 | AUDNZD.raw | sell | 2016/02/12 01:04 | 1.05921 | 0.1 | 2016/02/12 04:10 | 1.06275 | -3,226.25 | 994,889.91 |
2179 | AUDNZD.raw | sell | 2016/02/12 12:24 | 1.06663 | 0.1 | 2016/02/12 13:00 | 1.06550 | 977.07 | 995,866.98 |
2180 | AUDNZD.raw | sell | 2016/02/12 14:34 | 1.06613 | 0.1 | 2016/02/12 17:55 | 1.06871 | -2,362.18 | 993,504.8 |
2181 | AUDNZD.raw | sell | 2016/02/12 18:33 | 1.06999 | 0.1 | 2016/02/12 19:26 | 1.07020 | -229.01 | 993,275.79 |
2182 | AUDNZD.raw | sell | 2016/02/15 12:14 | 1.07287 | 0.1 | 2016/02/15 12:32 | 1.07137 | 1,310.09 | 994,585.88 |
2183 | AUDNZD.raw | sell | 2016/02/15 12:43 | 1.07358 | 0.1 | 2016/02/15 13:30 | 1.07260 | 842.07 | 995,427.95 |
2184 | AUDNZD.raw | sell | 2016/02/15 14:18 | 1.07482 | 0.1 | 2016/02/15 14:36 | 1.07323 | 1,391.11 | 996,819.06 |
2185 | AUDNZD.raw | sell | 2016/02/15 16:14 | 1.07433 | 0.1 | 2016/02/15 16:40 | 1.07284 | 1,301.09 | 998,120.15 |
2186 | AUDNZD.raw | sell | 2016/02/15 23:49 | 1.07364 | 0.1 | 2016/02/16 01:56 | 1.07473 | -1,014.42 | 997,105.73 |
2187 | AUDNZD.raw | sell | 2016/02/16 13:48 | 1.08612 | 0.1 | 2016/02/16 14:22 | 1.08547 | 545.04 | 997,650.77 |
2188 | AUDNZD.raw | sell | 2016/02/16 15:32 | 1.08630 | 0.1 | 2016/02/16 16:02 | 1.08526 | 896.07 | 998,546.84 |
2189 | AUDNZD.raw | buy | 2016/02/16 16:19 | 1.08372 | 0.1 | 2016/02/16 16:45 | 1.08525 | 1,336.46 | 999,883.3 |
2190 | AUDNZD.raw | sell | 2016/02/17 12:08 | 1.07984 | 0.1 | 2016/02/17 13:31 | 1.08079 | -895.07 | 998,988.23 |
2191 | AUDNZD.raw | buy | 2016/02/17 17:39 | 1.08058 | 0.1 | 2016/02/17 18:03 | 1.08197 | 1,210.51 | 1,000,198.74 |
2192 | AUDNZD.raw | sell | 2016/02/17 23:45 | 1.08287 | 0.1 | 2016/02/18 00:31 | 1.08163 | 1,096.06 | 1,001,294.8 |
2193 | AUDNZD.raw | sell | 2016/02/18 16:24 | 1.08112 | 0.1 | 2016/02/18 17:35 | 1.08094 | 122.01 | 1,001,416.81 |
2194 | AUDNZD.raw | buy | 2016/02/18 17:59 | 1.08000 | 0.1 | 2016/02/18 20:06 | 1.07874 | -1,173.56 | 1,000,243.25 |
2195 | AUDNZD.raw | sell | 2016/02/19 15:31 | 1.07557 | 0.1 | 2016/02/19 16:33 | 1.07549 | 32.01 | 1,000,275.26 |
2196 | AUDNZD.raw | sell | 2016/02/22 01:00 | 1.07700 | 0.1 | 2016/02/22 03:32 | 1.07805 | -985.07 | 999,290.19 |
2197 | AUDNZD.raw | buy | 2016/02/22 16:14 | 1.07542 | 0.1 | 2016/02/22 16:47 | 1.07630 | 751.7 | 1,000,041.89 |
2198 | AUDNZD.raw | buy | 2016/02/23 12:53 | 1.08025 | 0.1 | 2016/02/23 13:31 | 1.08087 | 517.79 | 1,000,559.68 |
2199 | AUDNZD.raw | sell | 2016/02/23 23:41 | 1.08472 | 0.1 | 2016/02/24 00:47 | 1.08318 | 1,352.77 | 1,001,912.45 |
2200 | AUDNZD.raw | sell | 2016/02/24 12:46 | 1.08589 | 0.1 | 2016/02/24 13:55 | 1.08525 | 536.04 | 1,002,448.49 |
2201 | AUDNZD.raw | buy | 2016/02/24 14:12 | 1.08435 | 0.1 | 2016/02/24 14:39 | 1.08533 | 841.65 | 1,003,290.14 |
2202 | AUDNZD.raw | buy | 2016/02/24 16:45 | 1.08168 | 0.1 | 2016/02/24 17:30 | 1.08236 | 571.76 | 1,003,861.9 |
2203 | AUDNZD.raw | buy | 2016/02/24 22:20 | 1.08083 | 0.1 | 2016/02/24 23:27 | 1.08047 | -363.87 | 1,003,498.03 |
2204 | AUDNZD.raw | sell | 2016/02/25 13:43 | 1.07805 | 0.1 | 2016/02/25 14:50 | 1.07701 | 896.07 | 1,004,394.1 |
2205 | AUDNZD.raw | buy | 2016/02/25 23:52 | 1.07585 | 0.1 | 2016/02/26 02:05 | 1.07266 | -2,936.69 | 1,001,457.41 |
2206 | AUDNZD.raw | sell | 2016/02/26 14:29 | 1.07042 | 0.1 | 2016/02/26 15:11 | 1.06999 | 347.03 | 1,001,804.44 |
2207 | AUDNZD.raw | sell | 2016/02/26 17:01 | 1.07326 | 0.1 | 2016/02/26 17:20 | 1.07158 | 1,472.12 | 1,003,276.56 |
2208 | AUDNZD.raw | sell | 2016/02/26 18:07 | 1.07364 | 0.1 | 2016/02/26 18:51 | 1.07362 | -22 | 1,003,254.56 |
2209 | AUDNZD.raw | sell | 2016/02/26 19:40 | 1.07383 | 0.1 | 2016/02/26 20:12 | 1.07269 | 986.08 | 1,004,240.64 |
2210 | AUDNZD.raw | sell | 2016/02/26 21:36 | 1.07401 | 0.1 | 2016/02/29 01:30 | 1.07967 | -5,127.74 | 999,112.9 |
2211 | AUDNZD.raw | sell | 2016/02/29 12:01 | 1.08266 | 0.1 | 2016/02/29 12:50 | 1.08176 | 770.07 | 999,882.97 |
2212 | AUDNZD.raw | sell | 2016/02/29 14:07 | 1.08395 | 0.1 | 2016/02/29 14:50 | 1.08406 | -139 | 999,743.97 |
2213 | AUDNZD.raw | buy | 2016/03/01 00:58 | 1.08071 | 0.1 | 2016/03/01 01:49 | 1.08166 | 814.67 | 1,000,558.64 |
2214 | AUDNZD.raw | buy | 2016/03/01 12:57 | 1.08060 | 0.1 | 2016/03/01 13:18 | 1.08222 | 1,417.43 | 1,001,976.07 |
2215 | AUDNZD.raw | buy | 2016/03/01 15:55 | 1.08231 | 0.1 | 2016/03/01 16:08 | 1.08445 | 1,885.25 | 1,003,861.32 |
2216 | AUDNZD.raw | buy | 2016/03/01 16:44 | 1.08168 | 0.1 | 2016/03/01 17:01 | 1.08420 | 2,227.12 | 1,006,088.44 |
2217 | AUDNZD.raw | sell | 2016/03/02 19:15 | 1.09574 | 0.1 | 2016/03/02 20:10 | 1.09596 | -238.02 | 1,005,850.42 |
2218 | AUDNZD.raw | buy | 2016/03/02 21:29 | 1.09407 | 0.1 | 2016/03/02 22:43 | 1.09358 | -480.83 | 1,005,369.59 |
2219 | AUDNZD.raw | buy | 2016/03/03 14:43 | 1.09381 | 0.1 | 2016/03/03 15:21 | 1.09460 | 670.72 | 1,006,040.31 |
2220 | AUDNZD.raw | sell | 2016/03/03 17:17 | 1.09498 | 0.1 | 2016/03/03 17:50 | 1.09350 | 1,292.09 | 1,007,332.4 |
2221 | AUDNZD.raw | buy | 2016/03/03 18:38 | 1.09157 | 0.1 | 2016/03/03 19:58 | 1.09094 | -606.78 | 1,006,725.62 |
2222 | AUDNZD.raw | sell | 2016/03/04 15:30 | 1.09315 | 0.1 | 2016/03/04 16:00 | 1.09173 | 1,238.09 | 1,007,963.71 |
2223 | AUDNZD.raw | sell | 2016/03/07 21:32 | 1.10049 | 0.1 | 2016/03/07 22:30 | 1.10187 | -1,282.1 | 1,006,681.61 |
2224 | AUDNZD.raw | buy | 2016/03/07 23:57 | 1.09781 | 0.1 | 2016/03/08 00:39 | 1.09899 | 994.77 | 1,007,676.38 |
2225 | AUDNZD.raw | sell | 2016/03/08 01:20 | 1.10077 | 0.1 | 2016/03/08 01:46 | 1.09922 | 1,355.1 | 1,009,031.48 |
2226 | AUDNZD.raw | sell | 2016/03/08 12:48 | 1.10169 | 0.1 | 2016/03/08 14:09 | 1.10170 | -49 | 1,008,982.48 |
2227 | AUDNZD.raw | buy | 2016/03/08 14:29 | 1.10072 | 0.1 | 2016/03/08 15:00 | 1.10185 | 976.6 | 1,009,959.08 |
2228 | AUDNZD.raw | sell | 2016/03/08 15:48 | 1.10365 | 0.1 | 2016/03/08 16:26 | 1.10294 | 599.04 | 1,010,558.12 |
2229 | AUDNZD.raw | buy | 2016/03/08 16:36 | 1.10182 | 0.1 | 2016/03/08 17:16 | 1.10218 | 283.88 | 1,010,842 |
2230 | AUDNZD.raw | sell | 2016/03/09 17:01 | 1.10637 | 0.1 | 2016/03/09 17:31 | 1.10455 | 1,598.13 | 1,012,440.13 |
2231 | AUDNZD.raw | sell | 2016/03/09 17:58 | 1.10656 | 0.1 | 2016/03/09 18:36 | 1.10576 | 680.06 | 1,013,120.19 |
2232 | AUDNZD.raw | sell | 2016/03/09 22:00 | 1.11571 | 0.1 | 2016/03/09 22:00 | 1.12576 | -9,085.71 | 1,004,034.48 |
2233 | AUDNZD.raw | sell | 2016/03/09 22:05 | 1.12206 | 0.1 | 2016/03/09 23:46 | 1.12529 | -2,947.23 | 1,001,087.25 |
2234 | AUDNZD.raw | buy | 2016/03/10 00:32 | 1.12291 | 0.1 | 2016/03/10 00:41 | 1.12538 | 2,182.14 | 1,003,269.39 |
2235 | AUDNZD.raw | sell | 2016/03/10 13:43 | 1.12289 | 0.1 | 2016/03/10 14:03 | 1.12113 | 1,544.12 | 1,004,813.51 |
2236 | AUDNZD.raw | buy | 2016/03/10 14:44 | 1.11999 | 0.1 | 2016/03/10 14:51 | 1.12183 | 1,615.36 | 1,006,428.87 |
2237 | AUDNZD.raw | sell | 2016/03/10 14:53 | 1.12289 | 0.1 | 2016/03/10 15:14 | 1.12073 | 1,904.15 | 1,008,333.02 |
2238 | AUDNZD.raw | sell | 2016/03/10 15:50 | 1.12273 | 0.1 | 2016/03/10 16:03 | 1.12112 | 1,409.11 | 1,009,742.13 |
2239 | AUDNZD.raw | buy | 2016/03/10 16:12 | 1.12030 | 0.1 | 2016/03/10 17:38 | 1.11899 | -1,218.55 | 1,008,523.58 |
2240 | AUDNZD.raw | buy | 2016/03/10 19:23 | 1.11546 | 0.1 | 2016/03/10 19:49 | 1.11686 | 1,219.51 | 1,009,743.09 |
2241 | AUDNZD.raw | sell | 2016/03/10 21:59 | 1.11796 | 0.1 | 2016/03/10 23:23 | 1.11792 | -3.99 | 1,009,739.1 |
2242 | AUDNZD.raw | sell | 2016/03/11 16:23 | 1.12330 | 0.1 | 2016/03/11 16:43 | 1.12191 | 1,211.09 | 1,010,950.19 |
2243 | AUDNZD.raw | buy | 2016/03/11 17:04 | 1.12122 | 0.1 | 2016/03/11 17:25 | 1.12252 | 1,129.55 | 1,012,079.74 |
2244 | AUDNZD.raw | buy | 2016/03/11 17:55 | 1.12096 | 0.1 | 2016/03/11 18:31 | 1.12172 | 643.74 | 1,012,723.48 |
2245 | AUDNZD.raw | buy | 2016/03/14 16:41 | 1.12290 | 0.1 | 2016/03/14 17:45 | 1.12167 | -1,146.57 | 1,011,576.91 |
2246 | AUDNZD.raw | sell | 2016/03/14 17:47 | 1.12249 | 0.1 | 2016/03/14 21:03 | 1.12487 | -2,182.17 | 1,009,394.74 |
2247 | AUDNZD.raw | sell | 2016/03/15 01:07 | 1.12671 | 0.1 | 2016/03/15 02:09 | 1.12592 | 671.06 | 1,010,065.8 |
2248 | AUDNZD.raw | sell | 2016/03/15 16:06 | 1.12338 | 0.1 | 2016/03/15 18:13 | 1.12910 | -5,188.4 | 1,004,877.4 |
2249 | AUDNZD.raw | buy | 2016/03/15 21:41 | 1.12856 | 0.1 | 2016/03/15 23:04 | 1.12851 | -84.98 | 1,004,792.42 |
2250 | AUDNZD.raw | buy | 2016/03/16 18:59 | 1.12636 | 0.1 | 2016/03/16 19:16 | 1.12766 | 1,129.55 | 1,005,921.97 |
2251 | AUDNZD.raw | buy | 2016/03/16 21:00 | 1.12543 | 0.1 | 2016/03/16 21:45 | 1.12548 | 4.98 | 1,005,926.95 |
2252 | AUDNZD.raw | buy | 2016/03/17 00:45 | 1.11689 | 0.1 | 2016/03/17 01:21 | 1.12048 | 3,189.74 | 1,009,116.69 |
2253 | AUDNZD.raw | sell | 2016/03/17 13:43 | 1.12010 | 0.1 | 2016/03/17 14:39 | 1.11942 | 572.04 | 1,009,688.73 |
2254 | AUDNZD.raw | buy | 2016/03/17 14:44 | 1.11849 | 0.1 | 2016/03/17 15:49 | 1.11681 | -1,551.41 | 1,008,137.32 |
2255 | AUDNZD.raw | buy | 2016/03/21 17:09 | 1.12233 | 0.1 | 2016/03/21 18:28 | 1.12225 | -111.97 | 1,008,025.35 |
2256 | AUDNZD.raw | sell | 2016/03/22 12:13 | 1.12527 | 0.1 | 2016/03/22 15:22 | 1.12650 | -1,147.09 | 1,006,878.26 |
2257 | AUDNZD.raw | sell | 2016/03/22 17:48 | 1.12774 | 0.1 | 2016/03/22 19:03 | 1.12793 | -211.02 | 1,006,667.24 |
2258 | AUDNZD.raw | buy | 2016/03/23 17:33 | 1.12730 | 0.1 | 2016/03/23 19:19 | 1.12569 | -1,488.44 | 1,005,178.8 |
2259 | AUDNZD.raw | buy | 2016/03/23 20:48 | 1.12226 | 0.1 | 2016/03/23 22:03 | 1.12222 | -75.99 | 1,005,102.81 |
2260 | AUDNZD.raw | sell | 2016/03/24 17:03 | 1.12190 | 0.1 | 2016/03/24 18:14 | 1.12211 | -229.02 | 1,004,873.79 |
2261 | AUDNZD.raw | sell | 2016/03/25 13:02 | 1.12332 | 0.1 | 2016/03/25 20:01 | 1.12272 | 500.04 | 1,005,373.83 |
2262 | AUDNZD.raw | buy | 2016/03/29 14:18 | 1.11411 | 0.1 | 2016/03/29 15:02 | 1.11411 | -40 | 1,005,373.83 |
2263 | AUDNZD.raw | buy | 2016/03/29 16:54 | 1.11295 | 0.1 | 2016/03/29 18:00 | 1.11258 | -372.87 | 1,005,000.96 |
2264 | AUDNZD.raw | buy | 2016/03/29 19:20 | 1.11123 | 0.1 | 2016/03/29 19:53 | 1.11223 | 859.65 | 1,005,860.61 |
2265 | AUDNZD.raw | buy | 2016/03/30 21:26 | 1.10615 | 0.1 | 2016/03/30 22:33 | 1.10599 | -183.95 | 1,005,676.66 |
2266 | AUDNZD.raw | buy | 2016/03/31 14:54 | 1.10761 | 0.1 | 2016/03/31 15:30 | 1.10852 | 778.68 | 1,006,455.34 |
2267 | AUDNZD.raw | buy | 2016/03/31 17:00 | 1.10686 | 0.1 | 2016/03/31 17:13 | 1.10850 | 1,435.43 | 1,007,890.77 |
2268 | AUDNZD.raw | buy | 2016/04/01 13:39 | 1.10944 | 0.1 | 2016/04/01 14:36 | 1.10956 | 67.95 | 1,007,958.72 |
2269 | AUDNZD.raw | sell | 2016/04/01 15:23 | 1.11082 | 0.1 | 2016/04/01 16:17 | 1.11053 | 221.02 | 1,008,179.74 |
2270 | AUDNZD.raw | sell | 2016/04/01 17:07 | 1.11134 | 0.1 | 2016/04/01 18:16 | 1.11297 | -1,507.12 | 1,006,672.62 |
2271 | AUDNZD.raw | buy | 2016/04/01 18:22 | 1.11199 | 0.1 | 2016/04/01 19:33 | 1.11232 | 256.89 | 1,006,929.51 |
2272 | AUDNZD.raw | sell | 2016/04/04 14:16 | 1.11307 | 0.1 | 2016/04/04 14:57 | 1.11258 | 401.03 | 1,007,330.54 |
2273 | AUDNZD.raw | sell | 2016/04/05 01:07 | 1.11428 | 0.1 | 2016/04/05 02:08 | 1.11648 | -2,020.15 | 1,005,310.39 |
2274 | AUDNZD.raw | buy | 2016/04/05 12:48 | 1.11361 | 0.1 | 2016/04/05 13:55 | 1.11324 | -372.87 | 1,004,937.52 |
2275 | AUDNZD.raw | buy | 2016/04/05 16:43 | 1.11089 | 0.1 | 2016/04/05 17:10 | 1.11177 | 751.69 | 1,005,689.21 |
2276 | AUDNZD.raw | buy | 2016/04/05 17:27 | 1.10969 | 0.1 | 2016/04/05 18:10 | 1.10871 | -921.66 | 1,004,767.55 |
2277 | AUDNZD.raw | buy | 2016/04/07 14:22 | 1.10829 | 0.1 | 2016/04/07 14:51 | 1.10908 | 670.72 | 1,005,438.27 |
2278 | AUDNZD.raw | buy | 2016/04/07 16:31 | 1.10801 | 0.1 | 2016/04/07 17:10 | 1.10860 | 490.79 | 1,005,929.06 |
2279 | AUDNZD.raw | sell | 2016/04/11 14:18 | 1.10755 | 0.1 | 2016/04/11 15:01 | 1.10722 | 257.02 | 1,006,186.08 |
2280 | AUDNZD.raw | sell | 2016/04/11 17:08 | 1.10978 | 0.1 | 2016/04/11 17:37 | 1.10837 | 1,229.08 | 1,007,415.16 |
2281 | AUDNZD.raw | buy | 2016/04/12 15:22 | 1.11057 | 0.1 | 2016/04/12 16:26 | 1.10887 | -1,569.4 | 1,005,845.76 |
2282 | AUDNZD.raw | buy | 2016/04/13 15:37 | 1.10494 | 0.1 | 2016/04/13 16:12 | 1.10675 | 1,588.37 | 1,007,434.13 |
2283 | AUDNZD.raw | sell | 2016/04/14 01:42 | 1.10808 | 0.1 | 2016/04/14 02:35 | 1.10781 | 203.02 | 1,007,637.15 |
2284 | AUDNZD.raw | sell | 2016/04/14 12:44 | 1.11987 | 0.1 | 2016/04/14 14:28 | 1.12228 | -2,209.17 | 1,005,427.98 |
2285 | AUDNZD.raw | sell | 2016/04/14 15:30 | 1.12340 | 0.1 | 2016/04/14 15:57 | 1.12212 | 1,112.08 | 1,006,540.06 |
2286 | AUDNZD.raw | buy | 2016/04/15 17:22 | 1.11317 | 0.1 | 2016/04/15 17:32 | 1.11439 | 1,057.57 | 1,007,597.63 |
2287 | AUDNZD.raw | sell | 2016/04/18 01:44 | 1.11397 | 0.1 | 2016/04/18 01:45 | 1.11109 | 2,552.19 | 1,010,149.82 |
2288 | AUDNZD.raw | sell | 2016/04/18 13:08 | 1.11242 | 0.1 | 2016/04/18 13:40 | 1.11176 | 554.04 | 1,010,703.86 |
2289 | AUDNZD.raw | sell | 2016/04/18 15:27 | 1.11190 | 0.1 | 2016/04/18 18:03 | 1.11499 | -2,821.22 | 1,007,882.64 |
2290 | AUDNZD.raw | sell | 2016/04/19 17:23 | 1.11050 | 0.1 | 2016/04/19 17:55 | 1.10915 | 1,175.09 | 1,009,057.73 |
2291 | AUDNZD.raw | buy | 2016/04/21 16:56 | 1.11966 | 0.1 | 2016/04/21 17:36 | 1.12049 | 706.71 | 1,009,764.44 |
2292 | AUDNZD.raw | sell | 2016/04/22 15:43 | 1.12455 | 0.1 | 2016/04/22 16:51 | 1.12467 | -148.01 | 1,009,616.43 |
2293 | AUDNZD.raw | buy | 2016/04/25 01:24 | 1.12264 | 0.1 | 2016/04/25 02:24 | 1.12283 | 130.93 | 1,009,747.36 |
2294 | AUDNZD.raw | buy | 2016/04/27 17:31 | 1.10637 | 0.1 | 2016/04/27 18:08 | 1.10689 | 427.82 | 1,010,175.18 |
2295 | AUDNZD.raw | sell | 2016/04/27 21:02 | 1.10957 | 0.1 | 2016/04/27 21:41 | 1.10751 | 1,814.14 | 1,011,989.32 |
2296 | AUDNZD.raw | sell | 2016/04/27 23:52 | 1.10870 | 0.1 | 2016/04/28 00:01 | 1.10149 | 6,469.48 | 1,018,458.8 |
2297 | AUDNZD.raw | buy | 2016/04/28 00:02 | 1.10007 | 0.1 | 2016/04/28 00:55 | 1.09690 | -2,891.89 | 1,015,566.91 |
2298 | AUDNZD.raw | sell | 2016/04/28 00:59 | 1.09810 | 0.1 | 2016/04/28 01:40 | 1.09758 | 428.04 | 1,015,994.95 |
2299 | AUDNZD.raw | buy | 2016/04/28 15:03 | 1.09276 | 0.1 | 2016/04/28 15:36 | 1.09367 | 778.69 | 1,016,773.64 |
2300 | AUDNZD.raw | buy | 2016/04/29 12:54 | 1.09196 | 0.1 | 2016/04/29 13:12 | 1.09349 | 1,336.47 | 1,018,110.11 |
2301 | AUDNZD.raw | buy | 2016/04/29 15:37 | 1.09269 | 0.1 | 2016/04/29 16:20 | 1.09305 | 283.87 | 1,018,393.98 |
2302 | AUDNZD.raw | buy | 2016/04/29 17:08 | 1.09086 | 0.1 | 2016/04/29 18:00 | 1.09157 | 598.75 | 1,018,992.73 |
2303 | AUDNZD.raw | buy | 2016/04/29 18:24 | 1.08952 | 0.1 | 2016/04/29 19:05 | 1.08981 | 220.9 | 1,019,213.63 |
2304 | AUDNZD.raw | buy | 2016/05/03 12:09 | 1.08180 | 0.1 | 2016/05/03 12:21 | 1.08371 | 1,678.33 | 1,020,891.96 |
2305 | AUDNZD.raw | buy | 2016/05/03 15:18 | 1.08124 | 0.1 | 2016/05/03 16:00 | 1.08111 | -156.96 | 1,020,735 |
2306 | AUDNZD.raw | sell | 2016/05/03 16:59 | 1.08261 | 0.1 | 2016/05/03 17:41 | 1.08294 | -337.03 | 1,020,397.97 |
2307 | AUDNZD.raw | sell | 2016/05/04 01:45 | 1.08387 | 0.1 | 2016/05/04 01:47 | 1.08196 | 1,679.13 | 1,022,077.1 |
2308 | AUDNZD.raw | buy | 2016/05/04 01:47 | 1.08127 | 0.1 | 2016/05/04 02:33 | 1.08221 | 805.67 | 1,022,882.77 |
2309 | AUDNZD.raw | buy | 2016/05/06 15:30 | 1.07479 | 0.1 | 2016/05/06 15:44 | 1.07748 | 2,380.06 | 1,025,262.83 |
2310 | AUDNZD.raw | sell | 2016/05/09 15:15 | 1.07795 | 0.1 | 2016/05/09 16:15 | 1.08082 | -2,623.2 | 1,022,639.63 |
2311 | AUDNZD.raw | sell | 2016/05/10 00:24 | 1.08153 | 0.1 | 2016/05/10 01:00 | 1.08060 | 797.07 | 1,023,436.7 |
2312 | AUDNZD.raw | sell | 2016/05/10 14:43 | 1.09081 | 0.1 | 2016/05/10 14:58 | 1.08922 | 1,391.11 | 1,024,827.81 |
2313 | AUDNZD.raw | sell | 2016/05/10 16:23 | 1.09080 | 0.1 | 2016/05/10 17:05 | 1.09022 | 482.04 | 1,025,309.85 |
2314 | AUDNZD.raw | buy | 2016/05/11 00:14 | 1.08153 | 0.1 | 2016/05/11 00:45 | 1.08480 | 2,901.86 | 1,028,211.71 |
2315 | AUDNZD.raw | buy | 2016/05/13 01:43 | 1.07266 | 0.1 | 2016/05/13 02:41 | 1.07238 | -291.9 | 1,027,919.81 |
2316 | AUDNZD.raw | sell | 2016/05/13 15:34 | 1.07269 | 0.1 | 2016/05/13 16:19 | 1.07291 | -238.01 | 1,027,681.8 |
2317 | AUDNZD.raw | buy | 2016/05/17 17:08 | 1.07584 | 0.1 | 2016/05/17 18:26 | 1.07471 | -1,056.61 | 1,026,625.19 |
2318 | AUDNZD.raw | sell | 2016/05/18 21:09 | 1.07447 | 0.1 | 2016/05/18 21:25 | 1.07283 | 1,436.11 | 1,028,061.3 |
2319 | AUDNZD.raw | buy | 2016/05/19 12:23 | 1.06717 | 0.1 | 2016/05/19 13:31 | 1.06614 | -966.64 | 1,027,094.66 |
2320 | AUDNZD.raw | sell | 2016/05/19 15:39 | 1.06897 | 0.1 | 2016/05/19 16:33 | 1.06912 | -175.01 | 1,026,919.65 |
2321 | AUDNZD.raw | sell | 2016/05/23 16:39 | 1.06679 | 0.1 | 2016/05/23 17:17 | 1.06614 | 545.04 | 1,027,464.69 |
2322 | AUDNZD.raw | sell | 2016/05/24 16:09 | 1.06559 | 0.1 | 2016/05/24 16:36 | 1.06448 | 959.08 | 1,028,423.77 |
2323 | AUDNZD.raw | buy | 2016/05/25 01:45 | 1.06468 | 0.1 | 2016/05/25 02:29 | 1.06525 | 472.8 | 1,028,896.57 |
2324 | AUDNZD.raw | sell | 2016/05/25 23:31 | 1.06556 | 0.1 | 2016/05/26 01:33 | 1.06905 | -3,161.27 | 1,025,735.3 |
2325 | AUDNZD.raw | sell | 2016/05/26 23:26 | 1.07116 | 0.1 | 2016/05/27 00:32 | 1.07098 | 128.66 | 1,025,863.96 |
2326 | AUDNZD.raw | sell | 2016/05/27 20:44 | 1.07233 | 0.1 | 2016/05/27 21:34 | 1.07202 | 239.02 | 1,026,102.98 |
2327 | AUDNZD.raw | buy | 2016/05/31 16:55 | 1.07268 | 0.1 | 2016/05/31 19:18 | 1.07015 | -2,316.11 | 1,023,786.87 |
2328 | AUDNZD.raw | buy | 2016/05/31 23:01 | 1.06773 | 0.1 | 2016/05/31 23:41 | 1.06855 | 697.72 | 1,024,484.59 |
2329 | AUDNZD.raw | buy | 2016/06/01 01:57 | 1.06607 | 0.1 | 2016/06/01 02:35 | 1.06677 | 589.75 | 1,025,074.34 |
2330 | AUDNZD.raw | buy | 2016/06/01 15:04 | 1.06500 | 0.1 | 2016/06/01 15:30 | 1.06587 | 742.7 | 1,025,817.04 |
2331 | AUDNZD.raw | sell | 2016/06/02 12:31 | 1.06274 | 0.1 | 2016/06/02 13:05 | 1.06197 | 653.04 | 1,026,470.08 |
2332 | AUDNZD.raw | buy | 2016/06/03 13:42 | 1.05700 | 0.1 | 2016/06/03 14:32 | 1.05724 | 175.92 | 1,026,646 |
2333 | AUDNZD.raw | buy | 2016/06/03 15:30 | 1.05638 | 0.1 | 2016/06/03 16:12 | 1.05654 | 103.94 | 1,026,749.94 |
2334 | AUDNZD.raw | buy | 2016/06/03 17:29 | 1.05488 | 0.1 | 2016/06/03 17:57 | 1.05603 | 994.6 | 1,027,744.54 |
2335 | AUDNZD.raw | sell | 2016/06/03 18:28 | 1.05720 | 0.1 | 2016/06/03 20:04 | 1.05772 | -508.04 | 1,027,236.5 |
2336 | AUDNZD.raw | buy | 2016/06/06 01:42 | 1.05862 | 0.1 | 2016/06/06 01:44 | 1.06020 | 1,381.45 | 1,028,617.95 |
2337 | AUDNZD.raw | sell | 2016/06/07 01:53 | 1.06627 | 0.1 | 2016/06/07 02:43 | 1.06642 | -175.01 | 1,028,442.94 |
2338 | AUDNZD.raw | buy | 2016/06/07 17:38 | 1.06794 | 0.1 | 2016/06/07 18:22 | 1.06877 | 706.71 | 1,029,149.65 |
2339 | AUDNZD.raw | sell | 2016/06/08 15:57 | 1.06672 | 0.1 | 2016/06/08 16:30 | 1.06515 | 1,373.11 | 1,030,522.76 |
2340 | AUDNZD.raw | buy | 2016/06/09 00:01 | 1.05368 | 0.1 | 2016/06/09 00:28 | 1.05769 | 3,567.6 | 1,034,090.36 |
2341 | AUDNZD.raw | buy | 2016/06/09 16:37 | 1.04242 | 0.1 | 2016/06/09 18:01 | 1.04219 | -246.92 | 1,033,843.44 |
2342 | AUDNZD.raw | sell | 2016/06/10 00:04 | 1.04678 | 0.1 | 2016/06/10 01:16 | 1.04571 | 923.07 | 1,034,766.51 |
2343 | AUDNZD.raw | sell | 2016/06/10 16:01 | 1.04627 | 0.1 | 2016/06/10 16:45 | 1.04624 | -13 | 1,034,753.51 |
2344 | AUDNZD.raw | buy | 2016/06/10 16:48 | 1.04554 | 0.1 | 2016/06/10 17:42 | 1.04563 | 40.97 | 1,034,794.48 |
2345 | AUDNZD.raw | sell | 2016/06/13 00:38 | 1.04633 | 0.1 | 2016/06/13 01:16 | 1.04531 | 878.07 | 1,035,672.55 |
2346 | AUDNZD.raw | buy | 2016/06/13 23:58 | 1.04633 | 0.1 | 2016/06/14 00:36 | 1.04679 | 347.03 | 1,036,019.58 |
2347 | AUDNZD.raw | sell | 2016/06/14 17:04 | 1.05099 | 0.1 | 2016/06/14 17:24 | 1.04965 | 1,166.08 | 1,037,185.66 |
2348 | AUDNZD.raw | sell | 2016/06/15 17:14 | 1.05373 | 0.1 | 2016/06/15 17:57 | 1.05310 | 527.04 | 1,037,712.7 |
2349 | AUDNZD.raw | buy | 2016/06/16 01:45 | 1.04839 | 0.1 | 2016/06/16 02:33 | 1.04822 | -192.94 | 1,037,519.76 |
2350 | AUDNZD.raw | sell | 2016/06/16 17:13 | 1.04504 | 0.1 | 2016/06/16 18:29 | 1.04581 | -733.06 | 1,036,786.7 |
2351 | AUDNZD.raw | buy | 2016/06/16 19:21 | 1.04388 | 0.1 | 2016/06/16 20:05 | 1.04335 | -516.81 | 1,036,269.89 |
2352 | AUDNZD.raw | buy | 2016/06/20 12:13 | 1.04693 | 0.1 | 2016/06/20 12:45 | 1.04783 | 769.69 | 1,037,039.58 |
2353 | AUDNZD.raw | sell | 2016/06/21 17:18 | 1.04800 | 0.1 | 2016/06/21 17:37 | 1.04652 | 1,292.09 | 1,038,331.67 |
2354 | AUDNZD.raw | sell | 2016/06/22 23:11 | 1.04721 | 0.1 | 2016/06/23 03:09 | 1.04852 | -1,199.14 | 1,037,132.53 |
2355 | AUDNZD.raw | sell | 2016/06/23 12:21 | 1.04954 | 0.1 | 2016/06/23 12:45 | 1.04854 | 860.07 | 1,037,992.6 |
2356 | AUDNZD.raw | sell | 2016/06/23 17:14 | 1.05000 | 0.1 | 2016/06/23 17:56 | 1.04907 | 797.07 | 1,038,789.67 |
2357 | AUDNZD.raw | buy | 2016/06/24 12:19 | 1.04518 | 0.1 | 2016/06/24 12:50 | 1.04650 | 1,147.54 | 1,039,937.21 |
2358 | AUDNZD.raw | sell | 2016/06/24 12:56 | 1.04747 | 0.1 | 2016/06/24 13:30 | 1.04598 | 1,301.09 | 1,041,238.3 |
2359 | AUDNZD.raw | buy | 2016/06/24 13:43 | 1.04342 | 0.1 | 2016/06/24 14:17 | 1.04506 | 1,435.43 | 1,042,673.73 |
2360 | AUDNZD.raw | sell | 2016/06/24 14:39 | 1.04650 | 0.1 | 2016/06/24 15:20 | 1.04705 | -535.03 | 1,042,138.7 |
2361 | AUDNZD.raw | sell | 2016/06/24 16:56 | 1.04645 | 0.1 | 2016/06/24 18:10 | 1.04682 | -373.03 | 1,041,765.67 |
2362 | AUDNZD.raw | buy | 2016/06/24 18:19 | 1.04580 | 0.1 | 2016/06/24 18:42 | 1.04701 | 1,048.58 | 1,042,814.25 |
2363 | AUDNZD.raw | sell | 2016/06/24 18:54 | 1.04835 | 0.1 | 2016/06/24 19:36 | 1.04750 | 725.05 | 1,043,539.3 |
2364 | AUDNZD.raw | buy | 2016/06/27 16:38 | 1.04651 | 0.1 | 2016/06/27 17:06 | 1.04745 | 805.67 | 1,044,344.97 |
2365 | AUDNZD.raw | sell | 2016/06/27 18:06 | 1.04704 | 0.1 | 2016/06/27 19:27 | 1.04676 | 212.02 | 1,044,556.99 |
2366 | AUDNZD.raw | buy | 2016/06/29 01:49 | 1.04650 | 0.1 | 2016/06/29 02:30 | 1.04601 | -480.83 | 1,044,076.16 |
2367 | AUDNZD.raw | buy | 2016/06/29 13:33 | 1.04447 | 0.1 | 2016/06/29 15:09 | 1.04402 | -444.85 | 1,043,631.31 |
2368 | AUDNZD.raw | sell | 2016/07/01 22:58 | 1.04668 | 0.1 | 2016/07/01 23:35 | 1.04594 | 626.04 | 1,044,257.35 |
2369 | AUDNZD.raw | buy | 2016/07/04 17:47 | 1.04201 | 0.1 | 2016/07/04 19:01 | 1.04216 | 94.94 | 1,044,352.29 |
2370 | AUDNZD.raw | sell | 2016/07/06 12:48 | 1.05021 | 0.1 | 2016/07/06 13:31 | 1.04952 | 581.04 | 1,044,933.33 |
2371 | AUDNZD.raw | sell | 2016/07/06 17:04 | 1.05351 | 0.1 | 2016/07/06 17:57 | 1.05316 | 275.02 | 1,045,208.35 |
2372 | AUDNZD.raw | buy | 2016/07/07 19:10 | 1.03685 | 0.1 | 2016/07/07 20:43 | 1.03534 | -1,398.47 | 1,043,809.88 |
2373 | AUDNZD.raw | buy | 2016/07/07 22:50 | 1.03418 | 0.1 | 2016/07/07 23:02 | 1.03577 | 1,390.44 | 1,045,200.32 |
2374 | AUDNZD.raw | sell | 2016/07/08 15:30 | 1.03429 | 0.1 | 2016/07/08 16:15 | 1.03516 | -823.06 | 1,044,377.26 |
2375 | AUDNZD.raw | buy | 2016/07/08 16:19 | 1.03436 | 0.1 | 2016/07/08 16:36 | 1.03567 | 1,138.55 | 1,045,515.81 |
2376 | AUDNZD.raw | buy | 2016/07/11 16:49 | 1.04141 | 0.1 | 2016/07/11 17:32 | 1.04174 | 256.88 | 1,045,772.69 |
2377 | AUDNZD.raw | sell | 2016/07/11 17:38 | 1.04279 | 0.1 | 2016/07/11 18:17 | 1.04171 | 932.08 | 1,046,704.77 |
2378 | AUDNZD.raw | buy | 2016/07/12 01:26 | 1.04198 | 0.1 | 2016/07/12 01:27 | 1.04354 | 1,363.45 | 1,048,068.22 |
2379 | AUDNZD.raw | sell | 2016/07/13 17:54 | 1.04667 | 0.1 | 2016/07/13 18:03 | 1.04447 | 1,940.16 | 1,050,008.38 |
2380 | AUDNZD.raw | sell | 2016/07/14 15:09 | 1.06103 | 0.1 | 2016/07/14 16:36 | 1.06143 | -400.03 | 1,049,608.35 |
2381 | AUDNZD.raw | buy | 2016/07/14 17:58 | 1.06048 | 0.1 | 2016/07/14 18:44 | 1.06008 | -399.86 | 1,049,208.49 |
2382 | AUDNZD.raw | sell | 2016/07/15 13:13 | 1.06542 | 0.1 | 2016/07/15 14:00 | 1.06640 | -922.07 | 1,048,286.42 |
2383 | AUDNZD.raw | sell | 2016/07/15 14:36 | 1.06837 | 0.1 | 2016/07/15 15:20 | 1.06807 | 230.03 | 1,048,516.45 |
2384 | AUDNZD.raw | sell | 2016/07/18 01:44 | 1.06545 | 0.1 | 2016/07/18 03:07 | 1.07278 | -6,637.51 | 1,041,878.94 |
2385 | AUDNZD.raw | sell | 2016/07/19 00:13 | 1.07088 | 0.1 | 2016/07/19 01:50 | 1.07378 | -2,650.2 | 1,039,228.74 |
2386 | AUDNZD.raw | sell | 2016/07/20 01:18 | 1.06503 | 0.1 | 2016/07/20 02:23 | 1.06514 | -139.01 | 1,039,089.73 |
2387 | AUDNZD.raw | sell | 2016/07/21 00:04 | 1.06724 | 0.1 | 2016/07/21 01:29 | 1.07209 | -4,405.34 | 1,034,684.39 |
2388 | AUDNZD.raw | sell | 2016/07/21 17:04 | 1.07502 | 0.1 | 2016/07/21 17:32 | 1.07387 | 995.08 | 1,035,679.47 |
2389 | AUDNZD.raw | sell | 2016/07/21 20:22 | 1.07324 | 0.1 | 2016/07/21 21:03 | 1.07283 | 329.03 | 1,036,008.5 |
2390 | AUDNZD.raw | buy | 2016/07/25 15:49 | 1.06937 | 0.1 | 2016/07/25 16:41 | 1.06960 | 166.92 | 1,036,175.42 |
2391 | AUDNZD.raw | buy | 2016/07/26 12:11 | 1.06396 | 0.1 | 2016/07/26 12:50 | 1.06419 | 166.92 | 1,036,342.34 |
2392 | AUDNZD.raw | buy | 2016/07/29 00:38 | 1.05885 | 0.1 | 2016/07/29 01:29 | 1.06057 | 1,507.4 | 1,037,849.74 |
2393 | AUDNZD.raw | buy | 2016/07/29 15:50 | 1.05449 | 0.1 | 2016/07/29 16:27 | 1.05564 | 994.6 | 1,038,844.34 |
2394 | AUDNZD.raw | sell | 2016/07/29 23:17 | 1.05395 | 0.1 | 2016/08/01 01:21 | 1.05427 | -321.36 | 1,038,522.98 |
2395 | AUDNZD.raw | buy | 2016/08/01 16:30 | 1.05269 | 0.1 | 2016/08/01 17:41 | 1.05302 | 256.88 | 1,038,779.86 |
2396 | AUDNZD.raw | sell | 2016/08/02 13:19 | 1.05129 | 0.1 | 2016/08/02 15:20 | 1.05275 | -1,354.1 | 1,037,425.76 |
2397 | AUDNZD.raw | buy | 2016/08/02 15:48 | 1.05182 | 0.1 | 2016/08/02 16:50 | 1.05251 | 580.76 | 1,038,006.52 |
2398 | AUDNZD.raw | sell | 2016/08/03 01:49 | 1.05231 | 0.1 | 2016/08/03 03:09 | 1.05393 | -1,498.12 | 1,036,508.4 |
2399 | AUDNZD.raw | sell | 2016/08/03 17:34 | 1.05935 | 0.1 | 2016/08/03 18:05 | 1.05835 | 860.07 | 1,037,368.47 |
2400 | AUDNZD.raw | buy | 2016/08/04 14:03 | 1.06096 | 0.1 | 2016/08/04 14:51 | 1.06067 | -300.89 | 1,037,067.58 |
2401 | AUDNZD.raw | sell | 2016/08/05 15:30 | 1.06308 | 0.1 | 2016/08/05 16:21 | 1.06522 | -1,966.15 | 1,035,101.43 |
2402 | AUDNZD.raw | sell | 2016/08/05 17:13 | 1.06691 | 0.1 | 2016/08/05 17:56 | 1.06631 | 500.04 | 1,035,601.47 |
2403 | AUDNZD.raw | sell | 2016/08/08 00:53 | 1.06779 | 0.1 | 2016/08/08 03:15 | 1.06907 | -1,192.08 | 1,034,409.39 |
2404 | AUDNZD.raw | sell | 2016/08/08 17:02 | 1.07421 | 0.1 | 2016/08/08 17:40 | 1.07344 | 653.04 | 1,035,062.43 |
2405 | AUDNZD.raw | buy | 2016/08/09 00:37 | 1.07011 | 0.1 | 2016/08/09 01:18 | 1.07108 | 832.66 | 1,035,895.09 |
2406 | AUDNZD.raw | buy | 2016/08/10 13:11 | 1.06721 | 0.1 | 2016/08/10 14:12 | 1.06786 | 544.77 | 1,036,439.86 |
2407 | AUDNZD.raw | sell | 2016/08/10 19:02 | 1.06929 | 0.1 | 2016/08/10 20:46 | 1.06978 | -481.03 | 1,035,958.83 |
2408 | AUDNZD.raw | buy | 2016/08/11 00:03 | 1.06126 | 0.1 | 2016/08/11 00:48 | 1.05907 | -2,010.23 | 1,033,948.6 |
2409 | AUDNZD.raw | sell | 2016/08/11 00:59 | 1.06049 | 0.1 | 2016/08/11 02:33 | 1.05916 | 1,157.08 | 1,035,105.68 |
2410 | AUDNZD.raw | sell | 2016/08/11 20:08 | 1.06696 | 0.1 | 2016/08/11 21:45 | 1.06807 | -1,039.07 | 1,034,066.61 |
2411 | AUDNZD.raw | sell | 2016/08/12 01:43 | 1.06966 | 0.1 | 2016/08/12 01:45 | 1.06775 | 1,679.14 | 1,035,745.75 |
2412 | AUDNZD.raw | buy | 2016/08/12 01:45 | 1.06647 | 0.1 | 2016/08/12 01:47 | 1.06905 | 2,281.09 | 1,038,026.84 |
2413 | AUDNZD.raw | buy | 2016/08/12 15:31 | 1.06475 | 0.1 | 2016/08/12 16:00 | 1.06566 | 778.68 | 1,038,805.52 |
2414 | AUDNZD.raw | sell | 2016/08/16 15:46 | 1.06245 | 0.1 | 2016/08/16 16:33 | 1.06223 | 158.01 | 1,038,963.53 |
2415 | AUDNZD.raw | buy | 2016/08/16 17:49 | 1.05975 | 0.1 | 2016/08/16 18:32 | 1.05944 | -318.89 | 1,038,644.64 |
2416 | AUDNZD.raw | buy | 2016/08/17 01:45 | 1.05451 | 0.1 | 2016/08/17 02:18 | 1.05687 | 2,083.17 | 1,040,727.81 |
2417 | AUDNZD.raw | sell | 2016/08/19 14:29 | 1.04931 | 0.1 | 2016/08/19 15:12 | 1.04931 | -40 | 1,040,727.81 |
2418 | AUDNZD.raw | buy | 2016/08/23 00:02 | 1.04397 | 0.1 | 2016/08/23 00:49 | 1.04701 | 2,694.94 | 1,043,422.75 |
2419 | AUDNZD.raw | buy | 2016/08/23 17:14 | 1.04191 | 0.1 | 2016/08/23 17:27 | 1.04340 | 1,300.48 | 1,044,723.23 |
2420 | AUDNZD.raw | sell | 2016/08/24 01:50 | 1.04597 | 0.1 | 2016/08/24 02:41 | 1.04604 | -103 | 1,044,620.23 |
2421 | AUDNZD.raw | sell | 2016/08/25 15:36 | 1.04291 | 0.1 | 2016/08/25 17:25 | 1.04267 | 176.01 | 1,044,796.24 |
2422 | AUDNZD.raw | buy | 2016/08/26 15:55 | 1.04210 | 0.1 | 2016/08/26 16:44 | 1.04268 | 481.79 | 1,045,278.03 |
2423 | AUDNZD.raw | sell | 2016/08/26 19:06 | 1.04413 | 0.1 | 2016/08/26 19:54 | 1.04359 | 446.04 | 1,045,724.07 |
2424 | AUDNZD.raw | sell | 2016/08/26 20:55 | 1.04588 | 0.1 | 2016/08/26 21:41 | 1.04584 | -4 | 1,045,720.07 |
2425 | AUDNZD.raw | buy | 2016/09/01 17:07 | 1.03710 | 0.1 | 2016/09/01 18:00 | 1.03568 | -1,317.51 | 1,044,402.56 |
2426 | AUDNZD.raw | buy | 2016/09/06 12:13 | 1.03967 | 0.1 | 2016/09/06 12:50 | 1.04052 | 724.7 | 1,045,127.26 |
2427 | AUDNZD.raw | buy | 2016/09/06 17:04 | 1.03705 | 0.1 | 2016/09/06 18:15 | 1.03631 | -705.74 | 1,044,421.52 |
2428 | AUDNZD.raw | sell | 2016/09/07 17:59 | 1.03012 | 0.1 | 2016/09/07 18:52 | 1.03021 | -121 | 1,044,300.52 |
2429 | AUDNZD.raw | buy | 2016/09/08 17:29 | 1.03349 | 0.1 | 2016/09/08 18:09 | 1.03445 | 823.66 | 1,045,124.18 |
2430 | AUDNZD.raw | buy | 2016/09/09 17:14 | 1.03096 | 0.1 | 2016/09/09 18:25 | 1.03017 | -750.72 | 1,044,373.46 |
2431 | AUDNZD.raw | sell | 2016/09/12 15:42 | 1.02974 | 0.1 | 2016/09/12 16:11 | 1.02846 | 1,112.08 | 1,045,485.54 |
2432 | AUDNZD.raw | buy | 2016/09/13 01:53 | 1.02756 | 0.1 | 2016/09/13 02:37 | 1.02825 | 580.76 | 1,046,066.3 |
2433 | AUDNZD.raw | buy | 2016/09/13 18:38 | 1.02823 | 0.1 | 2016/09/13 19:45 | 1.02798 | -264.92 | 1,045,801.38 |
2434 | AUDNZD.raw | sell | 2016/09/13 20:04 | 1.02903 | 0.1 | 2016/09/13 20:31 | 1.02802 | 869.07 | 1,046,670.45 |
2435 | AUDNZD.raw | sell | 2016/09/14 01:55 | 1.03036 | 0.1 | 2016/09/14 03:56 | 1.03051 | -175.01 | 1,046,495.44 |
2436 | AUDNZD.raw | sell | 2016/09/15 01:45 | 1.02607 | 0.1 | 2016/09/15 03:31 | 1.02853 | -2,254.18 | 1,044,241.26 |
2437 | AUDNZD.raw | buy | 2016/09/15 15:33 | 1.02575 | 0.1 | 2016/09/15 15:51 | 1.02696 | 1,048.57 | 1,045,289.83 |
2438 | AUDNZD.raw | sell | 2016/09/20 17:08 | 1.02907 | 0.1 | 2016/09/20 18:23 | 1.03205 | -2,722.21 | 1,042,567.62 |
2439 | AUDNZD.raw | sell | 2016/09/21 21:33 | 1.03743 | 0.1 | 2016/09/21 22:10 | 1.03568 | 1,535.12 | 1,044,102.74 |
2440 | AUDNZD.raw | buy | 2016/09/21 22:19 | 1.03465 | 0.1 | 2016/09/21 22:40 | 1.03616 | 1,318.47 | 1,045,421.21 |
2441 | AUDNZD.raw | sell | 2016/09/22 00:02 | 1.03890 | 0.1 | 2016/09/22 01:31 | 1.03930 | -400.03 | 1,045,021.18 |
2442 | AUDNZD.raw | sell | 2016/09/23 12:49 | 1.05164 | 0.1 | 2016/09/23 13:36 | 1.05179 | -175.02 | 1,044,846.16 |
2443 | AUDNZD.raw | sell | 2016/09/26 00:45 | 1.05350 | 0.1 | 2016/09/26 01:48 | 1.05311 | 311.02 | 1,045,157.18 |
2444 | AUDNZD.raw | sell | 2016/09/27 13:37 | 1.05070 | 0.1 | 2016/09/27 14:26 | 1.04972 | 842.07 | 1,045,999.25 |
2445 | AUDNZD.raw | buy | 2016/09/29 16:53 | 1.05297 | 0.1 | 2016/09/29 17:41 | 1.05333 | 283.87 | 1,046,283.12 |
2446 | AUDNZD.raw | sell | 2016/09/30 16:59 | 1.05185 | 0.1 | 2016/09/30 18:00 | 1.05187 | -58 | 1,046,225.12 |
2447 | AUDNZD.raw | sell | 2016/10/04 17:03 | 1.05394 | 0.1 | 2016/10/04 19:18 | 1.05417 | -247.01 | 1,045,978.11 |
2448 | AUDNZD.raw | sell | 2016/10/04 19:58 | 1.05615 | 0.1 | 2016/10/04 20:49 | 1.05637 | -238.02 | 1,045,740.09 |
2449 | AUDNZD.raw | sell | 2016/10/05 00:28 | 1.05841 | 0.1 | 2016/10/05 01:34 | 1.05860 | -211.01 | 1,045,529.08 |
2450 | AUDNZD.raw | sell | 2016/10/05 14:53 | 1.06152 | 0.1 | 2016/10/05 15:17 | 1.06021 | 1,139.09 | 1,046,668.17 |
2451 | AUDNZD.raw | buy | 2016/10/06 18:30 | 1.05779 | 0.1 | 2016/10/06 19:10 | 1.05838 | 490.8 | 1,047,158.97 |
2452 | AUDNZD.raw | buy | 2016/10/07 15:30 | 1.05997 | 0.1 | 2016/10/07 16:10 | 1.06033 | 283.87 | 1,047,442.84 |
2453 | AUDNZD.raw | sell | 2016/10/07 17:12 | 1.06057 | 0.1 | 2016/10/07 17:59 | 1.06068 | -139.01 | 1,047,303.83 |
2454 | AUDNZD.raw | sell | 2016/10/07 18:20 | 1.06206 | 0.1 | 2016/10/07 19:06 | 1.06117 | 761.06 | 1,048,064.89 |
2455 | AUDNZD.raw | sell | 2016/10/10 00:18 | 1.06031 | 0.1 | 2016/10/10 01:51 | 1.05928 | 887.07 | 1,048,951.96 |
2456 | AUDNZD.raw | sell | 2016/10/10 15:04 | 1.06487 | 0.1 | 2016/10/10 17:01 | 1.06683 | -1,804.14 | 1,047,147.82 |
2457 | AUDNZD.raw | buy | 2016/10/11 14:19 | 1.06614 | 0.1 | 2016/10/11 14:55 | 1.06672 | 481.8 | 1,047,629.62 |
2458 | AUDNZD.raw | sell | 2016/10/13 00:24 | 1.07225 | 0.1 | 2016/10/13 01:28 | 1.07216 | 41.01 | 1,047,670.63 |
2459 | AUDNZD.raw | buy | 2016/10/13 15:53 | 1.06846 | 0.1 | 2016/10/13 16:25 | 1.06925 | 670.72 | 1,048,341.35 |
2460 | AUDNZD.raw | sell | 2016/10/14 00:59 | 1.06772 | 0.1 | 2016/10/14 01:36 | 1.06647 | 1,085.08 | 1,049,426.43 |
2461 | AUDNZD.raw | sell | 2016/10/14 12:27 | 1.07285 | 0.1 | 2016/10/14 13:34 | 1.07389 | -976.07 | 1,048,450.36 |
2462 | AUDNZD.raw | buy | 2016/10/18 00:44 | 1.06780 | 0.1 | 2016/10/18 01:44 | 1.06403 | -3,431.68 | 1,045,018.68 |
2463 | AUDNZD.raw | buy | 2016/10/18 13:13 | 1.06606 | 0.1 | 2016/10/18 14:17 | 1.06608 | -22.01 | 1,044,996.67 |
2464 | AUDNZD.raw | buy | 2016/10/18 17:09 | 1.06599 | 0.1 | 2016/10/18 19:15 | 1.06390 | -1,920.26 | 1,043,076.41 |
2465 | AUDNZD.raw | buy | 2016/10/19 16:45 | 1.06400 | 0.1 | 2016/10/19 17:25 | 1.06482 | 697.71 | 1,043,774.12 |
2466 | AUDNZD.raw | sell | 2016/10/19 18:05 | 1.06622 | 0.1 | 2016/10/19 19:20 | 1.06757 | -1,255.09 | 1,042,519.03 |
2467 | AUDNZD.raw | buy | 2016/10/20 14:33 | 1.05996 | 0.1 | 2016/10/20 15:11 | 1.06083 | 742.7 | 1,043,261.73 |
2468 | AUDNZD.raw | sell | 2016/10/20 17:23 | 1.06194 | 0.1 | 2016/10/20 17:58 | 1.06090 | 896.08 | 1,044,157.81 |
2469 | AUDNZD.raw | sell | 2016/10/25 01:02 | 1.06791 | 0.1 | 2016/10/25 02:02 | 1.06760 | 239.02 | 1,044,396.83 |
2470 | AUDNZD.raw | buy | 2016/10/26 17:11 | 1.06739 | 0.1 | 2016/10/26 17:37 | 1.06879 | 1,219.51 | 1,045,616.34 |
2471 | AUDNZD.raw | sell | 2016/10/26 17:58 | 1.06954 | 0.1 | 2016/10/26 19:10 | 1.06976 | -238.01 | 1,045,378.33 |
2472 | AUDNZD.raw | sell | 2016/10/28 15:38 | 1.06188 | 0.1 | 2016/10/28 16:20 | 1.06202 | -166.01 | 1,045,212.32 |
2473 | AUDNZD.raw | sell | 2016/10/31 19:02 | 1.06414 | 0.1 | 2016/10/31 19:47 | 1.06401 | 77.01 | 1,045,289.33 |
2474 | AUDNZD.raw | buy | 2016/11/01 14:47 | 1.06819 | 0.1 | 2016/11/01 15:30 | 1.06841 | 157.93 | 1,045,447.26 |
2475 | AUDNZD.raw | buy | 2016/11/01 17:35 | 1.06723 | 0.1 | 2016/11/01 18:23 | 1.06709 | -165.95 | 1,045,281.31 |
2476 | AUDNZD.raw | buy | 2016/11/01 21:17 | 1.06670 | 0.1 | 2016/11/01 22:00 | 1.06696 | 193.9 | 1,045,475.21 |
2477 | AUDNZD.raw | buy | 2016/11/02 00:45 | 1.06122 | 0.1 | 2016/11/02 01:56 | 1.06145 | 166.92 | 1,045,642.13 |
2478 | AUDNZD.raw | buy | 2016/11/02 14:28 | 1.05214 | 0.1 | 2016/11/02 14:58 | 1.05301 | 742.7 | 1,046,384.83 |
2479 | AUDNZD.raw | buy | 2016/11/04 17:09 | 1.04905 | 0.1 | 2016/11/04 17:50 | 1.04884 | -228.92 | 1,046,155.91 |
2480 | AUDNZD.raw | sell | 2016/11/07 01:03 | 1.04783 | 0.1 | 2016/11/07 02:31 | 1.04781 | -22 | 1,046,133.91 |
2481 | AUDNZD.raw | sell | 2016/11/07 16:19 | 1.05212 | 0.1 | 2016/11/07 17:18 | 1.05257 | -445.03 | 1,045,688.88 |
2482 | AUDNZD.raw | buy | 2016/11/08 16:49 | 1.04919 | 0.1 | 2016/11/08 18:06 | 1.04890 | -300.89 | 1,045,387.99 |
2483 | AUDNZD.raw | sell | 2016/11/08 18:33 | 1.05041 | 0.1 | 2016/11/08 19:58 | 1.05156 | -1,075.08 | 1,044,312.91 |
2484 | AUDNZD.raw | sell | 2016/11/09 00:36 | 1.05226 | 0.1 | 2016/11/09 01:45 | 1.05124 | 878.07 | 1,045,190.98 |
2485 | AUDNZD.raw | sell | 2016/11/09 13:58 | 1.05079 | 0.1 | 2016/11/09 14:51 | 1.05114 | -355.02 | 1,044,835.96 |
2486 | AUDNZD.raw | buy | 2016/11/09 15:12 | 1.04993 | 0.1 | 2016/11/09 15:36 | 1.05151 | 1,381.45 | 1,046,217.41 |
2487 | AUDNZD.raw | buy | 2016/11/09 16:23 | 1.04985 | 0.1 | 2016/11/09 16:55 | 1.05016 | 238.89 | 1,046,456.3 |
2488 | AUDNZD.raw | sell | 2016/11/09 18:00 | 1.04909 | 0.1 | 2016/11/09 19:16 | 1.04995 | -814.06 | 1,045,642.24 |
2489 | AUDNZD.raw | buy | 2016/11/09 19:33 | 1.04932 | 0.1 | 2016/11/09 20:09 | 1.05007 | 634.74 | 1,046,276.98 |
2490 | AUDNZD.raw | buy | 2016/11/09 21:47 | 1.04713 | 0.1 | 2016/11/09 21:59 | 1.04879 | 1,453.42 | 1,047,730.4 |
2491 | AUDNZD.raw | sell | 2016/11/09 22:00 | 1.04999 | 0.1 | 2016/11/09 22:00 | 1.04743 | 2,264.17 | 1,049,994.57 |
2492 | AUDNZD.raw | buy | 2016/11/09 22:00 | 1.04664 | 0.1 | 2016/11/09 22:45 | 1.04432 | -2,127.19 | 1,047,867.38 |
2493 | AUDNZD.raw | sell | 2016/11/09 23:29 | 1.04549 | 0.1 | 2016/11/10 01:00 | 1.04893 | -3,116.28 | 1,044,751.1 |
2494 | AUDNZD.raw | sell | 2016/11/10 12:19 | 1.06104 | 0.1 | 2016/11/10 13:28 | 1.06304 | -1,840.14 | 1,042,910.96 |
2495 | AUDNZD.raw | buy | 2016/11/10 13:29 | 1.06223 | 0.1 | 2016/11/10 14:15 | 1.06162 | -588.79 | 1,042,322.17 |
2496 | AUDNZD.raw | buy | 2016/11/10 14:52 | 1.06004 | 0.1 | 2016/11/10 16:40 | 1.05873 | -1,218.55 | 1,041,103.62 |
2497 | AUDNZD.raw | buy | 2016/11/10 16:54 | 1.05622 | 0.1 | 2016/11/10 18:15 | 1.05412 | -1,929.26 | 1,039,174.36 |
2498 | AUDNZD.raw | sell | 2016/11/10 20:19 | 1.05510 | 0.1 | 2016/11/10 21:45 | 1.05643 | -1,237.09 | 1,037,937.27 |
2499 | AUDNZD.raw | buy | 2016/11/10 21:54 | 1.05545 | 0.1 | 2016/11/10 22:29 | 1.05662 | 1,012.59 | 1,038,949.86 |
2500 | AUDNZD.raw | sell | 2016/11/11 13:54 | 1.05529 | 0.1 | 2016/11/11 15:16 | 1.05714 | -1,705.13 | 1,037,244.73 |
2501 | AUDNZD.raw | sell | 2016/11/11 19:01 | 1.05937 | 0.1 | 2016/11/11 20:21 | 1.05931 | 14.01 | 1,037,258.74 |
2502 | AUDNZD.raw | buy | 2016/11/14 00:02 | 1.05680 | 0.1 | 2016/11/14 00:37 | 1.05851 | 1,498.4 | 1,038,757.14 |
2503 | AUDNZD.raw | sell | 2016/11/14 01:07 | 1.06004 | 0.1 | 2016/11/14 01:52 | 1.06156 | -1,408.11 | 1,037,349.03 |
2504 | AUDNZD.raw | buy | 2016/11/14 13:12 | 1.06218 | 0.1 | 2016/11/14 13:43 | 1.06331 | 976.6 | 1,038,325.63 |
2505 | AUDNZD.raw | buy | 2016/11/14 23:55 | 1.06134 | 0.1 | 2016/11/15 00:45 | 1.06172 | 275.06 | 1,038,600.69 |
2506 | AUDNZD.raw | sell | 2016/11/15 16:54 | 1.06390 | 0.1 | 2016/11/15 17:58 | 1.06428 | -382.03 | 1,038,218.66 |
2507 | AUDNZD.raw | buy | 2016/11/15 18:09 | 1.06310 | 0.1 | 2016/11/15 18:47 | 1.06347 | 292.87 | 1,038,511.53 |
2508 | AUDNZD.raw | buy | 2016/11/16 12:25 | 1.05944 | 0.1 | 2016/11/16 12:42 | 1.06083 | 1,210.51 | 1,039,722.04 |
2509 | AUDNZD.raw | buy | 2016/11/16 14:38 | 1.05910 | 0.1 | 2016/11/16 15:31 | 1.05929 | 130.93 | 1,039,852.97 |
2510 | AUDNZD.raw | sell | 2016/11/17 15:00 | 1.05480 | 0.1 | 2016/11/17 16:14 | 1.05479 | -31 | 1,039,821.97 |
2511 | AUDNZD.raw | sell | 2016/11/17 17:59 | 1.05678 | 0.1 | 2016/11/17 18:32 | 1.05553 | 1,085.08 | 1,040,907.05 |
2512 | AUDNZD.raw | buy | 2016/11/17 20:03 | 1.05515 | 0.1 | 2016/11/17 21:08 | 1.05521 | 13.98 | 1,040,921.03 |
2513 | AUDNZD.raw | buy | 2016/11/18 16:36 | 1.04635 | 0.1 | 2016/11/18 17:36 | 1.04611 | -255.92 | 1,040,665.11 |
2514 | AUDNZD.raw | sell | 2016/11/21 00:00 | 1.04838 | 0.1 | 2016/11/21 00:45 | 1.04743 | 815.07 | 1,041,480.18 |
2515 | AUDNZD.raw | buy | 2016/11/21 00:46 | 1.04654 | 0.1 | 2016/11/21 01:35 | 1.04702 | 391.83 | 1,041,872.01 |
2516 | AUDNZD.raw | buy | 2016/11/21 15:38 | 1.04442 | 0.1 | 2016/11/21 17:30 | 1.04261 | -1,668.36 | 1,040,203.65 |
2517 | AUDNZD.raw | sell | 2016/11/23 16:18 | 1.05386 | 0.1 | 2016/11/23 18:16 | 1.05481 | -895.07 | 1,039,308.58 |
2518 | AUDNZD.raw | sell | 2016/11/24 15:29 | 1.05899 | 0.1 | 2016/11/24 16:18 | 1.05852 | 383.03 | 1,039,691.61 |
2519 | AUDNZD.raw | buy | 2016/11/24 17:32 | 1.05753 | 0.1 | 2016/11/24 18:31 | 1.05767 | 85.96 | 1,039,777.57 |
2520 | AUDNZD.raw | sell | 2016/11/25 01:02 | 1.05858 | 0.1 | 2016/11/25 02:50 | 1.05820 | 302.02 | 1,040,079.59 |
2521 | AUDNZD.raw | sell | 2016/11/28 00:53 | 1.05705 | 0.1 | 2016/11/28 01:51 | 1.05636 | 581.04 | 1,040,660.63 |
2522 | AUDNZD.raw | sell | 2016/11/28 17:12 | 1.05824 | 0.1 | 2016/11/28 18:27 | 1.05808 | 104.01 | 1,040,764.64 |
2523 | AUDNZD.raw | buy | 2016/11/29 14:30 | 1.04926 | 0.1 | 2016/11/29 15:15 | 1.04961 | 274.88 | 1,041,039.52 |
2524 | AUDNZD.raw | sell | 2016/11/30 16:04 | 1.04510 | 0.1 | 2016/11/30 16:32 | 1.04410 | 860.07 | 1,041,899.59 |
2525 | AUDNZD.raw | buy | 2016/11/30 17:39 | 1.04318 | 0.1 | 2016/11/30 18:21 | 1.04327 | 40.97 | 1,041,940.56 |
2526 | AUDNZD.raw | sell | 2016/12/01 16:19 | 1.04602 | 0.1 | 2016/12/01 17:00 | 1.04603 | -49 | 1,041,891.56 |
2527 | AUDNZD.raw | sell | 2016/12/01 17:34 | 1.04789 | 0.1 | 2016/12/01 17:59 | 1.04641 | 1,292.09 | 1,043,183.65 |
2528 | AUDNZD.raw | buy | 2016/12/02 15:24 | 1.04464 | 0.1 | 2016/12/02 15:56 | 1.04520 | 463.8 | 1,043,647.45 |
2529 | AUDNZD.raw | sell | 2016/12/05 00:57 | 1.04610 | 0.1 | 2016/12/05 01:07 | 1.04341 | 2,381.19 | 1,046,028.64 |
2530 | AUDNZD.raw | sell | 2016/12/05 01:51 | 1.04779 | 0.1 | 2016/12/05 03:50 | 1.04927 | -1,372.1 | 1,044,656.54 |
2531 | AUDNZD.raw | sell | 2016/12/05 13:49 | 1.04914 | 0.1 | 2016/12/05 14:35 | 1.04943 | -301.02 | 1,044,355.52 |
2532 | AUDNZD.raw | buy | 2016/12/05 16:57 | 1.04991 | 0.1 | 2016/12/05 18:06 | 1.04979 | -147.96 | 1,044,207.56 |
2533 | AUDNZD.raw | sell | 2016/12/07 12:09 | 1.04472 | 0.1 | 2016/12/07 13:09 | 1.04409 | 527.04 | 1,044,734.6 |
2534 | AUDNZD.raw | sell | 2016/12/09 12:09 | 1.04238 | 0.1 | 2016/12/09 13:21 | 1.04348 | -1,030.07 | 1,043,704.53 |
2535 | AUDNZD.raw | buy | 2016/12/12 15:44 | 1.04191 | 0.1 | 2016/12/12 16:27 | 1.04209 | 121.94 | 1,043,826.47 |
2536 | AUDNZD.raw | sell | 2016/12/14 21:16 | 1.04122 | 0.1 | 2016/12/14 21:59 | 1.04074 | 392.04 | 1,044,218.51 |
2537 | AUDNZD.raw | sell | 2016/12/15 17:08 | 1.04493 | 0.1 | 2016/12/15 19:15 | 1.04626 | -1,237.09 | 1,042,981.42 |
2538 | AUDNZD.raw | buy | 2016/12/16 18:23 | 1.04648 | 0.1 | 2016/12/16 19:29 | 1.04577 | -678.75 | 1,042,302.67 |
2539 | AUDNZD.raw | sell | 2016/12/16 21:59 | 1.04912 | 0.1 | 2016/12/16 23:43 | 1.04875 | 293.02 | 1,042,595.69 |
2540 | AUDNZD.raw | buy | 2016/12/19 00:02 | 1.04594 | 0.1 | 2016/12/19 01:05 | 1.04555 | -390.86 | 1,042,204.83 |
2541 | AUDNZD.raw | sell | 2016/12/19 01:08 | 1.04655 | 0.1 | 2016/12/19 02:00 | 1.04663 | -112 | 1,042,092.83 |
2542 | AUDNZD.raw | sell | 2016/12/19 13:55 | 1.04685 | 0.1 | 2016/12/19 15:08 | 1.04657 | 212.02 | 1,042,304.85 |
2543 | AUDNZD.raw | buy | 2016/12/19 15:29 | 1.04539 | 0.1 | 2016/12/19 16:05 | 1.04577 | 301.87 | 1,042,606.72 |
2544 | AUDNZD.raw | buy | 2016/12/20 16:52 | 1.04793 | 0.1 | 2016/12/20 17:36 | 1.04829 | 283.88 | 1,042,890.6 |
2545 | AUDNZD.raw | buy | 2016/12/21 23:44 | 1.04827 | 0.1 | 2016/12/22 01:21 | 1.04787 | -480.28 | 1,042,410.32 |
2546 | AUDNZD.raw | buy | 2016/12/23 14:21 | 1.04242 | 0.1 | 2016/12/23 14:46 | 1.04342 | 859.65 | 1,043,269.97 |
2546 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
2548 | AUDNZD.raw | sell | 2016/12/30 23:22 | 1.03982 | 0.1 | 2017/01/02 11:18 | 1.03586 | 3,530.94 | 1,003,530.94 |
2549 | AUDNZD.raw | sell | 2017/01/02 13:24 | 1.03764 | 0.1 | 2017/01/02 15:53 | 1.03501 | 2,327.17 | 1,005,858.11 |
2550 | AUDNZD.raw | sell | 2017/01/02 21:40 | 1.03595 | 0.1 | 2017/01/03 01:54 | 1.03838 | -2,220.52 | 1,003,637.59 |
2551 | AUDNZD.raw | sell | 2017/01/03 17:09 | 1.04541 | 0.1 | 2017/01/03 18:12 | 1.04523 | 122.01 | 1,003,759.6 |
2552 | AUDNZD.raw | sell | 2017/01/03 23:10 | 1.04514 | 0.1 | 2017/01/03 23:54 | 1.04416 | 842.07 | 1,004,601.67 |
2553 | AUDNZD.raw | sell | 2017/01/04 01:06 | 1.04452 | 0.1 | 2017/01/04 03:58 | 1.04777 | -2,965.22 | 1,001,636.45 |
2554 | AUDNZD.raw | buy | 2017/01/06 01:44 | 1.04377 | 0.1 | 2017/01/06 01:52 | 1.04514 | 1,192.52 | 1,002,828.97 |
2555 | AUDNZD.raw | sell | 2017/01/10 13:56 | 1.05216 | 0.1 | 2017/01/10 14:48 | 1.05318 | -958.07 | 1,001,870.9 |
2556 | AUDNZD.raw | sell | 2017/01/10 17:38 | 1.05460 | 0.1 | 2017/01/10 18:15 | 1.05389 | 599.04 | 1,002,469.94 |
2557 | AUDNZD.raw | buy | 2017/01/11 20:04 | 1.05405 | 0.1 | 2017/01/11 20:45 | 1.05468 | 526.78 | 1,002,996.72 |
2558 | AUDNZD.raw | buy | 2017/01/12 16:09 | 1.05273 | 0.1 | 2017/01/12 16:46 | 1.05337 | 535.78 | 1,003,532.5 |
2559 | AUDNZD.raw | buy | 2017/01/12 18:11 | 1.05117 | 0.1 | 2017/01/12 19:18 | 1.05170 | 436.82 | 1,003,969.32 |
2560 | AUDNZD.raw | sell | 2017/01/12 23:59 | 1.05429 | 0.1 | 2017/01/13 00:49 | 1.05319 | 956.74 | 1,004,926.06 |
2561 | AUDNZD.raw | sell | 2017/01/13 16:09 | 1.05273 | 0.1 | 2017/01/13 17:47 | 1.05276 | -67 | 1,004,859.06 |
2562 | AUDNZD.raw | sell | 2017/01/16 17:59 | 1.05316 | 0.1 | 2017/01/16 18:40 | 1.05300 | 104.01 | 1,004,963.07 |
2563 | AUDNZD.raw | buy | 2017/01/17 16:01 | 1.04843 | 0.1 | 2017/01/17 16:49 | 1.04878 | 274.88 | 1,005,237.95 |
2564 | AUDNZD.raw | sell | 2017/01/18 22:38 | 1.05282 | 0.1 | 2017/01/18 23:29 | 1.05189 | 797.07 | 1,006,035.02 |
2565 | AUDNZD.raw | sell | 2017/01/20 13:32 | 1.05466 | 0.1 | 2017/01/20 14:10 | 1.05421 | 365.04 | 1,006,400.06 |
2566 | AUDNZD.raw | buy | 2017/01/24 00:17 | 1.04684 | 0.1 | 2017/01/24 01:00 | 1.04708 | 175.91 | 1,006,575.97 |
2567 | AUDNZD.raw | sell | 2017/01/24 01:00 | 1.04792 | 0.1 | 2017/01/24 02:42 | 1.04780 | 68 | 1,006,643.97 |
2568 | AUDNZD.raw | sell | 2017/01/25 23:44 | 1.04227 | 0.1 | 2017/01/25 23:45 | 1.04037 | 1,670.13 | 1,008,314.1 |
2569 | AUDNZD.raw | buy | 2017/01/25 23:45 | 1.03963 | 0.1 | 2017/01/26 00:55 | 1.03696 | -2,522.49 | 1,005,791.61 |
2570 | AUDNZD.raw | sell | 2017/01/26 14:23 | 1.04232 | 0.1 | 2017/01/26 14:55 | 1.04143 | 761.06 | 1,006,552.67 |
2571 | AUDNZD.raw | sell | 2017/01/31 23:45 | 1.03516 | 0.1 | 2017/02/01 01:00 | 1.03811 | -2,688.55 | 1,003,864.12 |
2572 | AUDNZD.raw | sell | 2017/02/01 01:28 | 1.03959 | 0.1 | 2017/02/01 02:07 | 1.03893 | 554.04 | 1,004,418.16 |
2573 | AUDNZD.raw | sell | 2017/02/01 17:54 | 1.04261 | 0.1 | 2017/02/01 20:27 | 1.04350 | -841.07 | 1,003,577.09 |
2574 | AUDNZD.raw | buy | 2017/02/01 21:04 | 1.04164 | 0.1 | 2017/02/01 21:59 | 1.04190 | 193.91 | 1,003,771 |
2575 | AUDNZD.raw | sell | 2017/02/02 00:41 | 1.04398 | 0.1 | 2017/02/02 01:59 | 1.04483 | -805.06 | 1,002,965.94 |
2576 | AUDNZD.raw | buy | 2017/02/03 15:32 | 1.04979 | 0.1 | 2017/02/03 15:37 | 1.05149 | 1,489.41 | 1,004,455.35 |
2577 | AUDNZD.raw | buy | 2017/02/06 01:19 | 1.04873 | 0.1 | 2017/02/06 01:45 | 1.04964 | 778.69 | 1,005,234.04 |
2578 | AUDNZD.raw | buy | 2017/02/08 17:58 | 1.04395 | 0.1 | 2017/02/08 18:35 | 1.04430 | 274.88 | 1,005,508.92 |
2579 | AUDNZD.raw | sell | 2017/02/08 21:59 | 1.04672 | 0.1 | 2017/02/08 22:00 | 1.04455 | 1,913.15 | 1,007,422.07 |
2580 | AUDNZD.raw | sell | 2017/02/08 22:01 | 1.04700 | 0.1 | 2017/02/08 23:04 | 1.05160 | -4,180.32 | 1,003,241.75 |
2581 | AUDNZD.raw | buy | 2017/02/08 23:04 | 1.05076 | 0.1 | 2017/02/08 23:32 | 1.05213 | 1,192.52 | 1,004,434.27 |
2582 | AUDNZD.raw | sell | 2017/02/09 00:43 | 1.05394 | 0.1 | 2017/02/09 01:25 | 1.05376 | 122.02 | 1,004,556.29 |
2583 | AUDNZD.raw | sell | 2017/02/09 17:01 | 1.06229 | 0.1 | 2017/02/09 17:37 | 1.06100 | 1,121.08 | 1,005,677.37 |
2584 | AUDNZD.raw | sell | 2017/02/15 00:21 | 1.07023 | 0.1 | 2017/02/15 01:03 | 1.06965 | 482.04 | 1,006,159.41 |
2585 | AUDNZD.raw | buy | 2017/02/15 17:02 | 1.06689 | 0.1 | 2017/02/15 17:17 | 1.06869 | 1,579.37 | 1,007,738.78 |
2586 | AUDNZD.raw | buy | 2017/02/16 12:04 | 1.06416 | 0.1 | 2017/02/16 12:36 | 1.06486 | 589.76 | 1,008,328.54 |
2587 | AUDNZD.raw | buy | 2017/02/16 16:54 | 1.06651 | 0.1 | 2017/02/16 19:05 | 1.06472 | -1,650.37 | 1,006,678.17 |
2588 | AUDNZD.raw | sell | 2017/02/16 23:34 | 1.06633 | 0.1 | 2017/02/17 02:58 | 1.06679 | -447.38 | 1,006,230.79 |
2589 | AUDNZD.raw | buy | 2017/02/20 00:03 | 1.06627 | 0.1 | 2017/02/20 00:32 | 1.06732 | 904.63 | 1,007,135.42 |
2590 | AUDNZD.raw | sell | 2017/02/21 01:56 | 1.07134 | 0.1 | 2017/02/21 02:53 | 1.07148 | -166.01 | 1,006,969.41 |
2591 | AUDNZD.raw | buy | 2017/02/22 21:07 | 1.07273 | 0.1 | 2017/02/22 23:20 | 1.07136 | -1,272.52 | 1,005,696.89 |
2592 | AUDNZD.raw | buy | 2017/02/28 17:48 | 1.06227 | 0.1 | 2017/02/28 18:00 | 1.06395 | 1,471.41 | 1,007,168.3 |
2593 | AUDNZD.raw | buy | 2017/03/01 16:11 | 1.07442 | 0.1 | 2017/03/01 16:58 | 1.07436 | -93.98 | 1,007,074.32 |
2594 | AUDNZD.raw | buy | 2017/03/01 22:01 | 1.07268 | 0.1 | 2017/03/01 22:47 | 1.07353 | 724.7 | 1,007,799.02 |
2595 | AUDNZD.raw | sell | 2017/03/02 01:08 | 1.07563 | 0.1 | 2017/03/02 02:18 | 1.07550 | 77 | 1,007,876.02 |
2596 | AUDNZD.raw | sell | 2017/03/03 16:10 | 1.07755 | 0.1 | 2017/03/03 17:28 | 1.07804 | -481.03 | 1,007,394.99 |
2597 | AUDNZD.raw | sell | 2017/03/06 00:03 | 1.07994 | 0.1 | 2017/03/06 00:46 | 1.07921 | 617.05 | 1,008,012.04 |
2598 | AUDNZD.raw | sell | 2017/03/09 16:05 | 1.08933 | 0.1 | 2017/03/09 16:17 | 1.08790 | 1,247.09 | 1,009,259.13 |
2599 | AUDNZD.raw | sell | 2017/03/10 15:36 | 1.08996 | 0.1 | 2017/03/10 15:46 | 1.08807 | 1,661.14 | 1,010,920.27 |
2600 | AUDNZD.raw | buy | 2017/03/10 16:03 | 1.08705 | 0.1 | 2017/03/10 16:26 | 1.08850 | 1,264.5 | 1,012,184.77 |
2601 | AUDNZD.raw | buy | 2017/03/14 19:19 | 1.09086 | 0.1 | 2017/03/14 20:00 | 1.09159 | 616.74 | 1,012,801.51 |
2602 | AUDNZD.raw | buy | 2017/03/15 18:56 | 1.09091 | 0.1 | 2017/03/15 19:25 | 1.09205 | 985.6 | 1,013,787.11 |
2603 | AUDNZD.raw | sell | 2017/03/15 21:01 | 1.09325 | 0.1 | 2017/03/15 23:16 | 1.09455 | -1,210.09 | 1,012,577.02 |
2604 | AUDNZD.raw | sell | 2017/03/16 00:45 | 1.09885 | 0.1 | 2017/03/16 00:45 | 1.09400 | 4,325.34 | 1,016,902.36 |
2605 | AUDNZD.raw | sell | 2017/03/16 15:27 | 1.10059 | 0.1 | 2017/03/16 16:10 | 1.10046 | 77.01 | 1,016,979.37 |
2606 | AUDNZD.raw | buy | 2017/03/17 13:03 | 1.09679 | 0.1 | 2017/03/17 14:19 | 1.09626 | -516.81 | 1,016,462.56 |
2607 | AUDNZD.raw | buy | 2017/03/21 17:04 | 1.09498 | 0.1 | 2017/03/21 18:13 | 1.09287 | -1,938.26 | 1,014,524.3 |
2608 | AUDNZD.raw | sell | 2017/03/22 12:31 | 1.08933 | 0.1 | 2017/03/22 13:58 | 1.08969 | -364.03 | 1,014,160.27 |
2609 | AUDNZD.raw | buy | 2017/03/22 17:12 | 1.08807 | 0.1 | 2017/03/22 18:08 | 1.08825 | 121.93 | 1,014,282.2 |
2610 | AUDNZD.raw | sell | 2017/03/22 22:59 | 1.08945 | 0.1 | 2017/03/22 23:01 | 1.08742 | 1,787.14 | 1,016,069.34 |
2611 | AUDNZD.raw | buy | 2017/03/22 23:03 | 1.08666 | 0.1 | 2017/03/22 23:09 | 1.08866 | 1,759.3 | 1,017,828.64 |
2612 | AUDNZD.raw | sell | 2017/03/23 00:11 | 1.09087 | 0.1 | 2017/03/23 00:32 | 1.08928 | 1,391.11 | 1,019,219.75 |
2613 | AUDNZD.raw | buy | 2017/03/23 00:34 | 1.08863 | 0.1 | 2017/03/23 01:00 | 1.09003 | 1,219.51 | 1,020,439.26 |
2614 | AUDNZD.raw | buy | 2017/03/23 15:46 | 1.08354 | 0.1 | 2017/03/23 16:36 | 1.08348 | -93.98 | 1,020,345.28 |
2615 | AUDNZD.raw | buy | 2017/03/24 17:46 | 1.08440 | 0.1 | 2017/03/24 19:26 | 1.08396 | -435.85 | 1,019,909.43 |
2616 | AUDNZD.raw | sell | 2017/03/28 16:09 | 1.08418 | 0.1 | 2017/03/28 16:50 | 1.08405 | 77.01 | 1,019,986.44 |
2617 | AUDNZD.raw | sell | 2017/03/28 18:17 | 1.08651 | 0.1 | 2017/03/28 19:40 | 1.08723 | -688.05 | 1,019,298.39 |
2618 | AUDNZD.raw | sell | 2017/03/28 21:07 | 1.08955 | 0.1 | 2017/03/28 21:32 | 1.08835 | 1,040.08 | 1,020,338.47 |
2619 | AUDNZD.raw | buy | 2017/03/31 17:28 | 1.09162 | 0.1 | 2017/03/31 17:50 | 1.09296 | 1,165.53 | 1,021,504 |
2620 | AUDNZD.raw | buy | 2017/03/31 17:59 | 1.09126 | 0.1 | 2017/03/31 19:41 | 1.09098 | -291.9 | 1,021,212.1 |
2621 | AUDNZD.raw | buy | 2017/04/03 17:59 | 1.08577 | 0.1 | 2017/04/03 18:35 | 1.08660 | 706.71 | 1,021,918.81 |
2622 | AUDNZD.raw | buy | 2017/04/06 15:13 | 1.08222 | 0.1 | 2017/04/06 15:29 | 1.08379 | 1,372.45 | 1,023,291.26 |
2623 | AUDNZD.raw | buy | 2017/04/07 15:30 | 1.07821 | 0.1 | 2017/04/07 16:10 | 1.07912 | 778.68 | 1,024,069.94 |
2624 | AUDNZD.raw | buy | 2017/04/11 17:58 | 1.07670 | 0.1 | 2017/04/11 18:31 | 1.07776 | 913.62 | 1,024,983.56 |
2625 | AUDNZD.raw | buy | 2017/04/12 22:19 | 1.08033 | 0.1 | 2017/04/12 23:00 | 1.08050 | 112.95 | 1,025,096.51 |
2626 | AUDNZD.raw | buy | 2017/04/12 23:36 | 1.07868 | 0.1 | 2017/04/13 00:10 | 1.07993 | 1,004.14 | 1,026,100.65 |
2627 | AUDNZD.raw | sell | 2017/04/14 20:00 | 1.08300 | 0.1 | 2017/04/17 01:00 | 1.08127 | 1,523.78 | 1,027,624.43 |
2628 | AUDNZD.raw | buy | 2017/04/18 12:32 | 1.07441 | 0.1 | 2017/04/18 13:15 | 1.07438 | -66.99 | 1,027,557.44 |
2629 | AUDNZD.raw | buy | 2017/04/20 01:45 | 1.06678 | 0.1 | 2017/04/20 02:55 | 1.06489 | -1,740.34 | 1,025,817.1 |
2630 | AUDNZD.raw | sell | 2017/04/20 16:08 | 1.07326 | 0.1 | 2017/04/20 17:35 | 1.07361 | -355.02 | 1,025,462.08 |
2631 | AUDNZD.raw | sell | 2017/04/21 01:57 | 1.07512 | 0.1 | 2017/04/21 02:50 | 1.07551 | -391.03 | 1,025,071.05 |
2632 | AUDNZD.raw | buy | 2017/04/24 01:13 | 1.07352 | 0.1 | 2017/04/24 02:00 | 1.07379 | 202.9 | 1,025,273.95 |
2633 | AUDNZD.raw | sell | 2017/04/24 13:06 | 1.07734 | 0.1 | 2017/04/24 14:20 | 1.07771 | -373.03 | 1,024,900.92 |
2634 | AUDNZD.raw | sell | 2017/04/25 18:23 | 1.08498 | 0.1 | 2017/04/25 19:30 | 1.08473 | 185.02 | 1,025,085.94 |
2635 | AUDNZD.raw | sell | 2017/04/27 16:12 | 1.08752 | 0.1 | 2017/04/27 16:50 | 1.08664 | 752.07 | 1,025,838.01 |
2636 | AUDNZD.raw | sell | 2017/04/28 17:57 | 1.08849 | 0.1 | 2017/04/28 19:35 | 1.08945 | -904.07 | 1,024,933.94 |
2637 | AUDNZD.raw | sell | 2017/05/01 01:03 | 1.09036 | 0.1 | 2017/05/01 01:44 | 1.08933 | 887.08 | 1,025,821.02 |
2638 | AUDNZD.raw | buy | 2017/05/01 14:12 | 1.09076 | 0.1 | 2017/05/01 14:50 | 1.09139 | 526.78 | 1,026,347.8 |
2639 | AUDNZD.raw | sell | 2017/05/01 15:11 | 1.09295 | 0.1 | 2017/05/01 15:51 | 1.09246 | 401.04 | 1,026,748.84 |
2640 | AUDNZD.raw | buy | 2017/05/01 16:59 | 1.08988 | 0.1 | 2017/05/01 17:56 | 1.08922 | -633.77 | 1,026,115.07 |
2641 | AUDNZD.raw | buy | 2017/05/03 01:31 | 1.08479 | 0.1 | 2017/05/03 02:31 | 1.08298 | -1,668.36 | 1,024,446.71 |
2642 | AUDNZD.raw | buy | 2017/05/05 23:31 | 1.07131 | 0.1 | 2017/05/08 00:00 | 1.07325 | 1,678.51 | 1,026,125.22 |
2643 | AUDNZD.raw | buy | 2017/05/09 01:10 | 1.06728 | 0.1 | 2017/05/09 01:57 | 1.06772 | 355.85 | 1,026,481.07 |
2644 | AUDNZD.raw | buy | 2017/05/09 14:28 | 1.06533 | 0.1 | 2017/05/09 15:10 | 1.06556 | 166.92 | 1,026,647.99 |
2645 | AUDNZD.raw | sell | 2017/05/11 00:07 | 1.07157 | 0.1 | 2017/05/11 01:01 | 1.07329 | -1,588.12 | 1,025,059.87 |
2646 | AUDNZD.raw | sell | 2017/05/11 01:13 | 1.07542 | 0.1 | 2017/05/11 02:56 | 1.07670 | -1,192.09 | 1,023,867.78 |
2647 | AUDNZD.raw | sell | 2017/05/12 15:34 | 1.07981 | 0.1 | 2017/05/12 16:21 | 1.07963 | 122.02 | 1,023,989.8 |
2648 | AUDNZD.raw | buy | 2017/05/15 01:45 | 1.07653 | 0.1 | 2017/05/15 02:30 | 1.07625 | -291.9 | 1,023,697.9 |
2649 | AUDNZD.raw | buy | 2017/05/16 17:48 | 1.07787 | 0.1 | 2017/05/16 18:24 | 1.07897 | 949.61 | 1,024,647.51 |
2650 | AUDNZD.raw | buy | 2017/05/17 17:27 | 1.07260 | 0.1 | 2017/05/17 18:26 | 1.07210 | -489.82 | 1,024,157.69 |
2651 | AUDNZD.raw | buy | 2017/05/19 16:34 | 1.07825 | 0.1 | 2017/05/19 17:10 | 1.07882 | 472.8 | 1,024,630.49 |
2652 | AUDNZD.raw | buy | 2017/05/22 00:05 | 1.07404 | 0.1 | 2017/05/22 00:33 | 1.07627 | 1,966.22 | 1,026,596.71 |
2653 | AUDNZD.raw | buy | 2017/05/22 18:34 | 1.06950 | 0.1 | 2017/05/22 20:20 | 1.06881 | -660.76 | 1,025,935.95 |
2654 | AUDNZD.raw | buy | 2017/05/26 14:18 | 1.05488 | 0.1 | 2017/05/26 15:44 | 1.05473 | -174.95 | 1,025,761 |
2655 | AUDNZD.raw | sell | 2017/05/29 00:34 | 1.05502 | 0.1 | 2017/05/29 03:10 | 1.05556 | -526.04 | 1,025,234.96 |
2656 | AUDNZD.raw | buy | 2017/05/29 14:30 | 1.04902 | 0.1 | 2017/05/29 15:22 | 1.04995 | 796.68 | 1,026,031.64 |
2657 | AUDNZD.raw | sell | 2017/05/29 18:19 | 1.05301 | 0.1 | 2017/05/29 20:26 | 1.05461 | -1,480.11 | 1,024,551.53 |
2658 | AUDNZD.raw | sell | 2017/05/31 18:01 | 1.04933 | 0.1 | 2017/05/31 18:17 | 1.04743 | 1,670.13 | 1,026,221.66 |
2659 | AUDNZD.raw | buy | 2017/06/06 17:31 | 1.04364 | 0.1 | 2017/06/06 18:08 | 1.04442 | 661.72 | 1,026,883.38 |
2660 | AUDNZD.raw | buy | 2017/06/08 16:19 | 1.04420 | 0.1 | 2017/06/08 16:41 | 1.04525 | 904.63 | 1,027,788.01 |
2661 | AUDNZD.raw | buy | 2017/06/14 15:30 | 1.04467 | 0.1 | 2017/06/14 15:40 | 1.04614 | 1,282.48 | 1,029,070.49 |
2662 | AUDNZD.raw | buy | 2017/06/14 17:43 | 1.04272 | 0.1 | 2017/06/14 18:16 | 1.04347 | 634.74 | 1,029,705.23 |
2663 | AUDNZD.raw | sell | 2017/06/15 01:45 | 1.04714 | 0.1 | 2017/06/15 02:45 | 1.04663 | 419.04 | 1,030,124.27 |
2664 | AUDNZD.raw | sell | 2017/06/15 14:00 | 1.05288 | 0.1 | 2017/06/15 16:16 | 1.05346 | -562.04 | 1,029,562.23 |
2665 | AUDNZD.raw | sell | 2017/06/19 14:31 | 1.04885 | 0.1 | 2017/06/19 15:10 | 1.04820 | 545.04 | 1,030,107.27 |
2666 | AUDNZD.raw | sell | 2017/06/19 15:37 | 1.04998 | 0.1 | 2017/06/19 16:03 | 1.04848 | 1,310.1 | 1,031,417.37 |
2667 | AUDNZD.raw | sell | 2017/06/20 01:03 | 1.05207 | 0.1 | 2017/06/20 01:56 | 1.05169 | 302.02 | 1,031,719.39 |
2668 | AUDNZD.raw | buy | 2017/06/21 18:14 | 1.04405 | 0.1 | 2017/06/21 18:37 | 1.04529 | 1,075.57 | 1,032,794.96 |
2669 | AUDNZD.raw | buy | 2017/06/21 20:14 | 1.04505 | 0.1 | 2017/06/21 21:51 | 1.04471 | -345.88 | 1,032,449.08 |
2670 | AUDNZD.raw | buy | 2017/06/21 23:54 | 1.04458 | 0.1 | 2017/06/21 23:57 | 1.04618 | 1,399.44 | 1,033,848.52 |
2671 | AUDNZD.raw | sell | 2017/06/22 00:54 | 1.04274 | 0.1 | 2017/06/22 02:04 | 1.04276 | -58 | 1,033,790.52 |
2672 | AUDNZD.raw | buy | 2017/06/22 15:23 | 1.03815 | 0.1 | 2017/06/22 16:25 | 1.03863 | 391.83 | 1,034,182.35 |
2673 | AUDNZD.raw | sell | 2017/06/28 12:29 | 1.04616 | 0.1 | 2017/06/28 13:12 | 1.04596 | 140.01 | 1,034,322.36 |
2674 | AUDNZD.raw | buy | 2017/06/28 13:42 | 1.04410 | 0.1 | 2017/06/28 14:23 | 1.04469 | 490.79 | 1,034,813.15 |
2675 | AUDNZD.raw | buy | 2017/06/28 15:18 | 1.04306 | 0.1 | 2017/06/28 15:53 | 1.04403 | 832.66 | 1,035,645.81 |
2676 | AUDNZD.raw | sell | 2017/06/28 17:00 | 1.04526 | 0.1 | 2017/06/28 17:29 | 1.04353 | 1,517.12 | 1,037,162.93 |
2677 | AUDNZD.raw | sell | 2017/06/28 18:51 | 1.04564 | 0.1 | 2017/06/28 20:04 | 1.04566 | -58.01 | 1,037,104.92 |
2678 | AUDNZD.raw | sell | 2017/06/30 15:52 | 1.04903 | 0.1 | 2017/06/30 16:35 | 1.04914 | -139.01 | 1,036,965.91 |
2679 | AUDNZD.raw | sell | 2017/07/06 14:47 | 1.04651 | 0.1 | 2017/07/06 15:21 | 1.04558 | 797.07 | 1,037,762.98 |
2680 | AUDNZD.raw | buy | 2017/07/07 15:37 | 1.04238 | 0.1 | 2017/07/07 16:00 | 1.04369 | 1,138.54 | 1,038,901.52 |
2681 | AUDNZD.raw | sell | 2017/07/11 01:50 | 1.04781 | 0.1 | 2017/07/11 03:02 | 1.04843 | -598.04 | 1,038,303.48 |
2682 | AUDNZD.raw | sell | 2017/07/11 17:16 | 1.05497 | 0.1 | 2017/07/11 18:23 | 1.05584 | -823.06 | 1,037,480.42 |
2683 | AUDNZD.raw | buy | 2017/07/12 15:53 | 1.05568 | 0.1 | 2017/07/12 16:25 | 1.05645 | 652.73 | 1,038,133.15 |
2684 | AUDNZD.raw | buy | 2017/07/12 18:02 | 1.05591 | 0.1 | 2017/07/12 18:45 | 1.05645 | 445.81 | 1,038,578.96 |
2685 | AUDNZD.raw | buy | 2017/07/13 12:35 | 1.05609 | 0.1 | 2017/07/13 13:58 | 1.05466 | -1,326.5 | 1,037,252.46 |
2686 | AUDNZD.raw | buy | 2017/07/13 14:16 | 1.05295 | 0.1 | 2017/07/13 14:54 | 1.05411 | 1,003.59 | 1,038,256.05 |
2687 | AUDNZD.raw | sell | 2017/07/18 01:45 | 1.06899 | 0.1 | 2017/07/18 02:30 | 1.07085 | -1,714.13 | 1,036,541.92 |
2688 | AUDNZD.raw | sell | 2017/07/18 12:25 | 1.07910 | 0.1 | 2017/07/18 13:40 | 1.07946 | -364.02 | 1,036,177.9 |
2689 | AUDNZD.raw | buy | 2017/07/18 18:39 | 1.07521 | 0.1 | 2017/07/18 19:20 | 1.07589 | 571.76 | 1,036,749.66 |
2690 | AUDNZD.raw | sell | 2017/07/19 18:41 | 1.08019 | 0.1 | 2017/07/19 19:55 | 1.08095 | -724.06 | 1,036,025.6 |
2691 | AUDNZD.raw | buy | 2017/07/20 19:22 | 1.07429 | 0.1 | 2017/07/20 20:20 | 1.07471 | 337.85 | 1,036,363.45 |
2692 | AUDNZD.raw | sell | 2017/07/24 00:47 | 1.06327 | 0.1 | 2017/07/24 01:05 | 1.06143 | 1,616.13 | 1,037,979.58 |
2693 | AUDNZD.raw | buy | 2017/07/26 22:05 | 1.06401 | 0.1 | 2017/07/26 22:33 | 1.06567 | 1,453.42 | 1,039,433 |
2694 | AUDNZD.raw | buy | 2017/07/26 23:09 | 1.06400 | 0.1 | 2017/07/26 23:50 | 1.06381 | -210.93 | 1,039,222.07 |
2695 | AUDNZD.raw | sell | 2017/07/28 15:48 | 1.06636 | 0.1 | 2017/07/28 16:55 | 1.06574 | 518.04 | 1,039,740.11 |
2696 | AUDNZD.raw | sell | 2017/08/02 01:45 | 1.06962 | 0.1 | 2017/08/02 02:30 | 1.07125 | -1,507.12 | 1,038,232.99 |
2697 | AUDNZD.raw | buy | 2017/08/04 15:54 | 1.06801 | 0.1 | 2017/08/04 16:48 | 1.06781 | -219.93 | 1,038,013.06 |
2698 | AUDNZD.raw | buy | 2017/08/10 19:19 | 1.08289 | 0.1 | 2017/08/10 19:58 | 1.08311 | 157.91 | 1,038,170.97 |
2699 | AUDNZD.raw | sell | 2017/08/11 15:39 | 1.08072 | 0.1 | 2017/08/11 16:15 | 1.08016 | 464.04 | 1,038,635.01 |
2700 | AUDNZD.raw | buy | 2017/08/11 17:04 | 1.07882 | 0.1 | 2017/08/11 17:51 | 1.07945 | 526.78 | 1,039,161.79 |
2701 | AUDNZD.raw | buy | 2017/08/14 01:45 | 1.07777 | 0.1 | 2017/08/14 02:27 | 1.07909 | 1,147.54 | 1,040,309.33 |
2702 | AUDNZD.raw | sell | 2017/08/15 18:02 | 1.08047 | 0.1 | 2017/08/15 19:57 | 1.08054 | -103.01 | 1,040,206.32 |
2703 | AUDNZD.raw | sell | 2017/08/16 16:54 | 1.08421 | 0.1 | 2017/08/16 18:05 | 1.08480 | -571.05 | 1,039,635.27 |
2704 | AUDNZD.raw | buy | 2017/08/18 17:04 | 1.08078 | 0.1 | 2017/08/18 17:45 | 1.08108 | 229.89 | 1,039,865.16 |
2705 | AUDNZD.raw | sell | 2017/08/18 18:54 | 1.08211 | 0.1 | 2017/08/18 22:20 | 1.08413 | -1,858.14 | 1,038,007.02 |
2706 | AUDNZD.raw | sell | 2017/08/23 14:43 | 1.09426 | 0.1 | 2017/08/23 15:22 | 1.09370 | 464.04 | 1,038,471.06 |
2707 | AUDNZD.raw | sell | 2017/08/25 17:06 | 1.09646 | 0.1 | 2017/08/25 17:45 | 1.09591 | 455.04 | 1,038,926.1 |
2708 | AUDNZD.raw | buy | 2017/08/28 13:01 | 1.09597 | 0.1 | 2017/08/28 13:58 | 1.09663 | 553.77 | 1,039,479.87 |
2709 | AUDNZD.raw | buy | 2017/08/29 00:44 | 1.09573 | 0.1 | 2017/08/29 01:25 | 1.09580 | 22.98 | 1,039,502.85 |
2710 | AUDNZD.raw | sell | 2017/08/29 17:43 | 1.09631 | 0.1 | 2017/08/29 19:14 | 1.09636 | -85.01 | 1,039,417.84 |
2711 | AUDNZD.raw | sell | 2017/08/31 16:18 | 1.10594 | 0.1 | 2017/08/31 16:42 | 1.10469 | 1,085.08 | 1,040,502.92 |
2712 | AUDNZD.raw | sell | 2017/08/31 17:59 | 1.10772 | 0.1 | 2017/08/31 18:36 | 1.10694 | 662.05 | 1,041,164.97 |
2713 | AUDNZD.raw | buy | 2017/08/31 19:08 | 1.10538 | 0.1 | 2017/08/31 19:55 | 1.10613 | 634.73 | 1,041,799.7 |
2714 | AUDNZD.raw | sell | 2017/09/01 15:31 | 1.10878 | 0.1 | 2017/09/01 16:26 | 1.11105 | -2,083.16 | 1,039,716.54 |
2715 | AUDNZD.raw | buy | 2017/09/01 16:33 | 1.10986 | 0.1 | 2017/09/01 16:47 | 1.11141 | 1,354.46 | 1,041,071 |
2716 | AUDNZD.raw | sell | 2017/09/05 12:26 | 1.11020 | 0.1 | 2017/09/05 13:25 | 1.10992 | 212.02 | 1,041,283.02 |
2717 | AUDNZD.raw | buy | 2017/09/05 17:28 | 1.10642 | 0.1 | 2017/09/05 19:45 | 1.10395 | -2,262.13 | 1,039,020.89 |
2718 | AUDNZD.raw | sell | 2017/09/06 17:01 | 1.10635 | 0.1 | 2017/09/06 17:45 | 1.10662 | -283.02 | 1,038,737.87 |
2719 | AUDNZD.raw | sell | 2017/09/06 18:08 | 1.10822 | 0.1 | 2017/09/06 19:36 | 1.10953 | -1,219.09 | 1,037,518.78 |
2720 | AUDNZD.raw | sell | 2017/09/06 20:12 | 1.11156 | 0.1 | 2017/09/06 22:05 | 1.11135 | 149.02 | 1,037,667.8 |
2721 | AUDNZD.raw | sell | 2017/09/07 16:39 | 1.11415 | 0.1 | 2017/09/07 17:01 | 1.11240 | 1,535.12 | 1,039,202.92 |
2722 | AUDNZD.raw | buy | 2017/09/07 18:19 | 1.11069 | 0.1 | 2017/09/07 19:00 | 1.11087 | 121.94 | 1,039,324.86 |
2723 | AUDNZD.raw | buy | 2017/09/11 12:21 | 1.10452 | 0.1 | 2017/09/11 13:00 | 1.10550 | 841.66 | 1,040,166.52 |
2724 | AUDNZD.raw | buy | 2017/09/12 13:36 | 1.09809 | 0.1 | 2017/09/12 14:09 | 1.09935 | 1,093.56 | 1,041,260.08 |
2725 | AUDNZD.raw | sell | 2017/09/13 12:01 | 1.10312 | 0.1 | 2017/09/13 12:46 | 1.10335 | -247.01 | 1,041,013.07 |
2726 | AUDNZD.raw | buy | 2017/09/13 17:57 | 1.10080 | 0.1 | 2017/09/13 18:11 | 1.10283 | 1,786.29 | 1,042,799.36 |
2727 | AUDNZD.raw | sell | 2017/09/14 15:30 | 1.10896 | 0.1 | 2017/09/14 15:39 | 1.10697 | 1,751.14 | 1,044,550.5 |
2728 | AUDNZD.raw | buy | 2017/09/14 15:47 | 1.10596 | 0.1 | 2017/09/14 16:23 | 1.10709 | 976.61 | 1,045,527.11 |
2729 | AUDNZD.raw | sell | 2017/09/14 23:57 | 1.10812 | 0.1 | 2017/09/15 01:02 | 1.10639 | 1,523.78 | 1,047,050.89 |
2730 | AUDNZD.raw | buy | 2017/09/15 14:37 | 1.10077 | 0.1 | 2017/09/15 15:21 | 1.10095 | 121.94 | 1,047,172.83 |
2731 | AUDNZD.raw | buy | 2017/09/15 17:23 | 1.09910 | 0.1 | 2017/09/15 17:57 | 1.10011 | 868.64 | 1,048,041.47 |
2732 | AUDNZD.raw | buy | 2017/09/15 19:13 | 1.09744 | 0.1 | 2017/09/15 20:03 | 1.09663 | -768.72 | 1,047,272.75 |
2733 | AUDNZD.raw | sell | 2017/09/18 14:44 | 1.09763 | 0.1 | 2017/09/18 15:22 | 1.09688 | 635.04 | 1,047,907.79 |
2734 | AUDNZD.raw | buy | 2017/09/20 14:17 | 1.09106 | 0.1 | 2017/09/20 14:46 | 1.09214 | 931.62 | 1,048,839.41 |
2735 | AUDNZD.raw | buy | 2017/09/20 20:36 | 1.09141 | 0.1 | 2017/09/20 21:04 | 1.09258 | 1,012.59 | 1,049,852 |
2736 | AUDNZD.raw | buy | 2017/09/21 01:44 | 1.09085 | 0.1 | 2017/09/21 01:46 | 1.09243 | 1,381.45 | 1,051,233.45 |
2737 | AUDNZD.raw | buy | 2017/09/21 15:18 | 1.08367 | 0.1 | 2017/09/21 16:11 | 1.08458 | 778.68 | 1,052,012.13 |
2738 | AUDNZD.raw | sell | 2017/09/21 17:59 | 1.08433 | 0.1 | 2017/09/21 18:41 | 1.08464 | -319.02 | 1,051,693.11 |
2739 | AUDNZD.raw | sell | 2017/09/22 12:24 | 1.08762 | 0.1 | 2017/09/22 14:01 | 1.08724 | 302.02 | 1,051,995.13 |
2740 | AUDNZD.raw | buy | 2017/09/22 23:47 | 1.08445 | 0.1 | 2017/09/25 00:02 | 1.08843 | 3,513.8 | 1,055,508.93 |
2741 | AUDNZD.raw | sell | 2017/09/25 13:18 | 1.09453 | 0.1 | 2017/09/25 13:53 | 1.09341 | 968.08 | 1,056,477.01 |
2742 | AUDNZD.raw | sell | 2017/09/26 00:47 | 1.09369 | 0.1 | 2017/09/26 01:30 | 1.09323 | 374.03 | 1,056,851.04 |
2743 | AUDNZD.raw | buy | 2017/09/27 19:31 | 1.08795 | 0.1 | 2017/09/27 20:10 | 1.08793 | -58 | 1,056,793.04 |
2744 | AUDNZD.raw | sell | 2017/09/27 23:05 | 1.08988 | 0.1 | 2017/09/28 02:38 | 1.08957 | 258.99 | 1,057,052.03 |
2745 | AUDNZD.raw | buy | 2017/09/29 12:27 | 1.08540 | 0.1 | 2017/09/29 13:10 | 1.08555 | 94.95 | 1,057,146.98 |
2746 | AUDNZD.raw | sell | 2017/09/29 18:00 | 1.08528 | 0.1 | 2017/09/29 18:42 | 1.08525 | -13 | 1,057,133.98 |
2747 | AUDNZD.raw | sell | 2017/09/29 23:57 | 1.08727 | 0.1 | 2017/10/02 02:00 | 1.08587 | 1,226.76 | 1,058,360.74 |
2748 | AUDNZD.raw | sell | 2017/10/03 17:33 | 1.09163 | 0.1 | 2017/10/03 18:57 | 1.09383 | -2,020.16 | 1,056,340.58 |
2749 | AUDNZD.raw | sell | 2017/10/05 16:23 | 1.09492 | 0.1 | 2017/10/05 17:01 | 1.09426 | 554.04 | 1,056,894.62 |
2750 | AUDNZD.raw | sell | 2017/10/09 00:08 | 1.10065 | 0.1 | 2017/10/09 00:45 | 1.09957 | 932.08 | 1,057,826.7 |
2751 | AUDNZD.raw | buy | 2017/10/11 16:22 | 1.09895 | 0.1 | 2017/10/11 17:05 | 1.09957 | 517.78 | 1,058,344.48 |
2752 | AUDNZD.raw | buy | 2017/10/12 19:32 | 1.09705 | 0.1 | 2017/10/12 20:39 | 1.09721 | 103.95 | 1,058,448.43 |
2753 | AUDNZD.raw | buy | 2017/10/13 15:33 | 1.09581 | 0.1 | 2017/10/13 15:34 | 1.09718 | 1,192.52 | 1,059,640.95 |
2754 | AUDNZD.raw | sell | 2017/10/13 15:53 | 1.09851 | 0.1 | 2017/10/13 16:45 | 1.09785 | 554.04 | 1,060,194.99 |
2755 | AUDNZD.raw | sell | 2017/10/13 23:44 | 1.09833 | 0.1 | 2017/10/16 01:38 | 1.09845 | -141.35 | 1,060,053.64 |
2756 | AUDNZD.raw | buy | 2017/10/17 00:43 | 1.09260 | 0.1 | 2017/10/17 02:35 | 1.09199 | -588.79 | 1,059,464.85 |
2757 | AUDNZD.raw | buy | 2017/10/17 14:14 | 1.09191 | 0.1 | 2017/10/17 14:50 | 1.09233 | 337.85 | 1,059,802.7 |
2758 | AUDNZD.raw | sell | 2017/10/19 13:47 | 1.11878 | 0.1 | 2017/10/19 15:25 | 1.12043 | -1,525.12 | 1,058,277.58 |
2759 | AUDNZD.raw | sell | 2017/10/19 17:58 | 1.12150 | 0.1 | 2017/10/19 18:47 | 1.12114 | 284.02 | 1,058,561.6 |
2760 | AUDNZD.raw | sell | 2017/10/20 00:52 | 1.12150 | 0.1 | 2017/10/20 02:32 | 1.12098 | 428.04 | 1,058,989.64 |
2761 | AUDNZD.raw | buy | 2017/10/20 14:03 | 1.12305 | 0.1 | 2017/10/20 15:21 | 1.12194 | -1,038.61 | 1,057,951.03 |
2762 | AUDNZD.raw | sell | 2017/10/25 13:37 | 1.12008 | 0.1 | 2017/10/25 14:47 | 1.12126 | -1,102.08 | 1,056,848.95 |
2763 | AUDNZD.raw | sell | 2017/10/25 18:07 | 1.12198 | 0.1 | 2017/10/25 18:35 | 1.12031 | 1,463.12 | 1,058,312.07 |
2764 | AUDNZD.raw | buy | 2017/10/25 23:58 | 1.11771 | 0.1 | 2017/10/26 00:44 | 1.11822 | 338.4 | 1,058,650.47 |
2765 | AUDNZD.raw | sell | 2017/10/26 12:14 | 1.12073 | 0.1 | 2017/10/26 12:55 | 1.12076 | -67 | 1,058,583.47 |
2766 | AUDNZD.raw | sell | 2017/10/26 14:08 | 1.12327 | 0.1 | 2017/10/26 14:44 | 1.12263 | 536.04 | 1,059,119.51 |
2767 | AUDNZD.raw | sell | 2017/10/27 15:39 | 1.11792 | 0.1 | 2017/10/27 16:27 | 1.11743 | 401.03 | 1,059,520.54 |
2768 | AUDNZD.raw | buy | 2017/10/27 16:34 | 1.11639 | 0.1 | 2017/10/27 17:56 | 1.11523 | -1,083.59 | 1,058,436.95 |
2769 | AUDNZD.raw | sell | 2017/10/31 19:03 | 1.11972 | 0.1 | 2017/10/31 20:23 | 1.11958 | 86.01 | 1,058,522.96 |
2770 | AUDNZD.raw | buy | 2017/11/01 00:45 | 1.11503 | 0.1 | 2017/11/01 02:04 | 1.11021 | -4,376.32 | 1,054,146.64 |
2771 | AUDNZD.raw | sell | 2017/11/01 16:59 | 1.11486 | 0.1 | 2017/11/01 17:36 | 1.11405 | 689.06 | 1,054,835.7 |
2772 | AUDNZD.raw | sell | 2017/11/02 14:34 | 1.11664 | 0.1 | 2017/11/02 15:05 | 1.11561 | 887.07 | 1,055,722.77 |
2773 | AUDNZD.raw | buy | 2017/11/02 17:13 | 1.11424 | 0.1 | 2017/11/02 17:40 | 1.11553 | 1,120.54 | 1,056,843.31 |
2774 | AUDNZD.raw | buy | 2017/11/03 15:08 | 1.10719 | 0.1 | 2017/11/03 15:32 | 1.10831 | 967.61 | 1,057,810.92 |
2775 | AUDNZD.raw | buy | 2017/11/06 23:14 | 1.10798 | 0.1 | 2017/11/07 00:35 | 1.10721 | -759.54 | 1,057,051.38 |
2776 | AUDNZD.raw | sell | 2017/11/07 15:38 | 1.10744 | 0.1 | 2017/11/07 16:21 | 1.10755 | -139.01 | 1,056,912.37 |
2777 | AUDNZD.raw | buy | 2017/11/08 12:43 | 1.10766 | 0.1 | 2017/11/08 13:10 | 1.10886 | 1,039.58 | 1,057,951.95 |
2778 | AUDNZD.raw | sell | 2017/11/08 17:01 | 1.10898 | 0.1 | 2017/11/08 17:36 | 1.10776 | 1,058.08 | 1,059,010.03 |
2779 | AUDNZD.raw | buy | 2017/11/08 22:00 | 1.10730 | 0.1 | 2017/11/08 22:00 | 1.10888 | 1,381.44 | 1,060,391.47 |
2780 | AUDNZD.raw | buy | 2017/11/08 22:05 | 1.10338 | 0.1 | 2017/11/08 23:43 | 1.10309 | -300.9 | 1,060,090.57 |
2781 | AUDNZD.raw | sell | 2017/11/09 01:25 | 1.10376 | 0.1 | 2017/11/09 02:14 | 1.10348 | 212.02 | 1,060,302.59 |
2782 | AUDNZD.raw | sell | 2017/11/09 23:34 | 1.10579 | 0.1 | 2017/11/10 01:30 | 1.10646 | -636.38 | 1,059,666.21 |
2783 | AUDNZD.raw | sell | 2017/11/14 14:48 | 1.11203 | 0.1 | 2017/11/14 15:40 | 1.11203 | -40 | 1,059,666.21 |
2784 | AUDNZD.raw | buy | 2017/11/14 17:09 | 1.10895 | 0.1 | 2017/11/14 18:08 | 1.10844 | -498.82 | 1,059,167.39 |
2785 | AUDNZD.raw | sell | 2017/11/17 12:26 | 1.11285 | 0.1 | 2017/11/17 12:52 | 1.11172 | 977.08 | 1,060,144.47 |
2786 | AUDNZD.raw | buy | 2017/11/22 23:45 | 1.10622 | 0.1 | 2017/11/23 00:31 | 1.10695 | 536.33 | 1,060,680.8 |
2787 | AUDNZD.raw | buy | 2017/11/28 00:46 | 1.09842 | 0.1 | 2017/11/28 01:25 | 1.09886 | 355.85 | 1,061,036.65 |
2788 | AUDNZD.raw | buy | 2017/11/28 22:01 | 1.09831 | 0.1 | 2017/11/28 22:45 | 1.09884 | 436.82 | 1,061,473.47 |
2789 | AUDNZD.raw | sell | 2017/11/28 23:06 | 1.10036 | 0.1 | 2017/11/29 01:47 | 1.10184 | -1,365.44 | 1,060,108.03 |
2790 | AUDNZD.raw | sell | 2017/11/30 17:58 | 1.10646 | 0.1 | 2017/11/30 18:40 | 1.10617 | 221.02 | 1,060,329.05 |
2791 | AUDNZD.raw | buy | 2017/12/01 18:09 | 1.10524 | 0.1 | 2017/12/01 18:45 | 1.10657 | 1,156.53 | 1,061,485.58 |
2792 | AUDNZD.raw | sell | 2017/12/07 00:41 | 1.10022 | 0.1 | 2017/12/07 01:21 | 1.09925 | 833.07 | 1,062,318.65 |
2793 | AUDNZD.raw | sell | 2017/12/11 12:19 | 1.08836 | 0.1 | 2017/12/11 13:27 | 1.08819 | 113.02 | 1,062,431.67 |
2794 | AUDNZD.raw | buy | 2017/12/15 12:37 | 1.09243 | 0.1 | 2017/12/15 13:26 | 1.09255 | 67.95 | 1,062,499.62 |
2795 | AUDNZD.raw | buy | 2017/12/15 17:59 | 1.09171 | 0.1 | 2017/12/15 18:40 | 1.09238 | 562.77 | 1,063,062.39 |
2796 | AUDNZD.raw | sell | 2017/12/19 16:21 | 1.09634 | 0.1 | 2017/12/19 17:25 | 1.09604 | 230.02 | 1,063,292.41 |
2797 | AUDNZD.raw | sell | 2017/12/19 23:46 | 1.09825 | 0.1 | 2017/12/20 00:35 | 1.09841 | -177.35 | 1,063,115.06 |
2798 | AUDNZD.raw | buy | 2017/12/20 16:48 | 1.09920 | 0.1 | 2017/12/20 17:33 | 1.09939 | 130.93 | 1,063,245.99 |
2799 | AUDNZD.raw | buy | 2017/12/20 23:44 | 1.09732 | 0.1 | 2017/12/21 00:30 | 1.09382 | -3,269.2 | 1,059,976.79 |
2800 | AUDNZD.raw | sell | 2017/12/21 00:44 | 1.09445 | 0.1 | 2017/12/21 01:35 | 1.09382 | 527.04 | 1,060,503.83 |
2801 | AUDNZD.raw | sell | 2017/12/26 12:27 | 1.09974 | 0.1 | 2017/12/26 14:20 | 1.09937 | 293.02 | 1,060,796.85 |
2802 | AUDNZD.raw | sell | 2017/12/29 17:57 | 1.09989 | 0.1 | 2017/12/29 19:36 | 1.10030 | -409.03 | 1,060,387.82 |
2802 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
2804 | AUDNZD.raw | sell | 2018/01/02 00:54 | 1.10015 | 0.1 | 2018/01/02 01:44 | 1.10025 | -130.01 | 999,869.99 |
2805 | AUDNZD.raw | sell | 2018/01/02 14:00 | 1.10195 | 0.1 | 2018/01/02 14:22 | 1.10066 | 1,121.08 | 1,000,991.07 |
2806 | AUDNZD.raw | sell | 2018/01/03 14:25 | 1.10399 | 0.1 | 2018/01/03 15:48 | 1.10361 | 302.02 | 1,001,293.09 |
2807 | AUDNZD.raw | sell | 2018/01/10 01:19 | 1.09447 | 0.1 | 2018/01/10 01:55 | 1.09352 | 815.06 | 1,002,108.15 |
2808 | AUDNZD.raw | buy | 2018/01/10 12:44 | 1.08761 | 0.1 | 2018/01/10 13:25 | 1.08918 | 1,372.45 | 1,003,480.6 |
2809 | AUDNZD.raw | sell | 2018/01/10 16:46 | 1.09058 | 0.1 | 2018/01/10 17:14 | 1.08916 | 1,238.09 | 1,004,718.69 |
2810 | AUDNZD.raw | buy | 2018/01/11 12:55 | 1.09055 | 0.1 | 2018/01/11 14:18 | 1.08972 | -786.71 | 1,003,931.98 |
2811 | AUDNZD.raw | sell | 2018/01/12 15:38 | 1.08607 | 0.1 | 2018/01/12 18:01 | 1.08910 | -2,767.22 | 1,001,164.76 |
2812 | AUDNZD.raw | sell | 2018/01/15 00:09 | 1.09284 | 0.1 | 2018/01/15 00:57 | 1.09204 | 680.06 | 1,001,844.82 |
2813 | AUDNZD.raw | sell | 2018/01/18 23:30 | 1.09554 | 0.1 | 2018/01/19 00:59 | 1.09522 | 254.68 | 1,002,099.5 |
2814 | AUDNZD.raw | sell | 2018/01/24 23:45 | 1.09343 | 0.1 | 2018/01/25 01:16 | 1.09766 | -3,827.33 | 998,272.17 |
2815 | AUDNZD.raw | sell | 2018/01/25 16:00 | 1.09760 | 0.1 | 2018/01/25 17:12 | 1.09766 | -94.01 | 998,178.16 |
2816 | AUDNZD.raw | buy | 2018/01/25 21:57 | 1.09374 | 0.1 | 2018/01/25 22:27 | 1.09524 | 1,309.48 | 999,487.64 |
2817 | AUDNZD.raw | sell | 2018/01/26 00:57 | 1.09769 | 0.1 | 2018/01/26 02:04 | 1.09779 | -130.01 | 999,357.63 |
2818 | AUDNZD.raw | sell | 2018/01/26 14:35 | 1.10035 | 0.1 | 2018/01/26 15:30 | 1.10105 | -670.05 | 998,687.58 |
2819 | AUDNZD.raw | sell | 2018/01/26 16:53 | 1.10208 | 0.1 | 2018/01/26 18:06 | 1.10222 | -166.01 | 998,521.57 |
2820 | AUDNZD.raw | buy | 2018/01/29 23:45 | 1.10470 | 0.1 | 2018/01/30 00:46 | 1.10492 | 131.11 | 998,652.68 |
2821 | AUDNZD.raw | buy | 2018/01/30 15:50 | 1.10209 | 0.1 | 2018/01/30 16:10 | 1.10344 | 1,174.53 | 999,827.21 |
2822 | AUDNZD.raw | buy | 2018/01/31 15:47 | 1.09276 | 0.1 | 2018/01/31 16:19 | 1.09368 | 787.68 | 1,000,614.89 |
2823 | AUDNZD.raw | buy | 2018/02/01 17:34 | 1.08555 | 0.1 | 2018/02/01 18:16 | 1.08624 | 580.76 | 1,001,195.65 |
2824 | AUDNZD.raw | buy | 2018/02/02 22:08 | 1.08535 | 0.1 | 2018/02/02 22:56 | 1.08553 | 121.93 | 1,001,317.58 |
2825 | AUDNZD.raw | buy | 2018/02/05 22:06 | 1.08448 | 0.1 | 2018/02/05 22:54 | 1.08525 | 652.73 | 1,001,970.31 |
2826 | AUDNZD.raw | sell | 2018/02/06 14:22 | 1.07837 | 0.1 | 2018/02/06 14:59 | 1.07768 | 581.04 | 1,002,551.35 |
2827 | AUDNZD.raw | buy | 2018/02/06 15:41 | 1.07624 | 0.1 | 2018/02/06 16:06 | 1.07731 | 922.62 | 1,003,473.97 |
2828 | AUDNZD.raw | sell | 2018/02/06 16:29 | 1.07833 | 0.1 | 2018/02/06 17:17 | 1.07864 | -319.02 | 1,003,154.95 |
2829 | AUDNZD.raw | sell | 2018/02/06 17:58 | 1.08003 | 0.1 | 2018/02/06 18:32 | 1.07902 | 869.07 | 1,004,024.02 |
2830 | AUDNZD.raw | buy | 2018/02/06 23:45 | 1.07857 | 0.1 | 2018/02/07 01:01 | 1.07642 | -2,001.06 | 1,002,022.96 |
2831 | AUDNZD.raw | buy | 2018/02/07 18:04 | 1.07696 | 0.1 | 2018/02/07 19:00 | 1.07719 | 166.92 | 1,002,189.88 |
2832 | AUDNZD.raw | sell | 2018/02/07 20:24 | 1.07827 | 0.1 | 2018/02/07 21:48 | 1.07804 | 167.02 | 1,002,356.9 |
2833 | AUDNZD.raw | sell | 2018/02/07 22:00 | 1.07962 | 0.1 | 2018/02/07 23:04 | 1.08332 | -3,370.26 | 998,986.64 |
2834 | AUDNZD.raw | buy | 2018/02/07 23:13 | 1.08221 | 0.1 | 2018/02/08 00:19 | 1.08144 | -813.15 | 998,173.49 |
2835 | AUDNZD.raw | buy | 2018/02/08 12:32 | 1.08272 | 0.1 | 2018/02/08 13:30 | 1.08193 | -750.73 | 997,422.76 |
2836 | AUDNZD.raw | buy | 2018/02/08 22:21 | 1.07717 | 0.1 | 2018/02/08 23:25 | 1.07737 | 139.93 | 997,562.69 |
2837 | AUDNZD.raw | sell | 2018/02/09 15:18 | 1.07880 | 0.1 | 2018/02/09 16:00 | 1.07927 | -463.03 | 997,099.66 |
2838 | AUDNZD.raw | buy | 2018/02/09 16:03 | 1.07855 | 0.1 | 2018/02/09 16:45 | 1.07906 | 418.82 | 997,518.48 |
2839 | AUDNZD.raw | sell | 2018/02/09 16:53 | 1.08028 | 0.1 | 2018/02/09 17:16 | 1.07871 | 1,373.11 | 998,891.59 |
2840 | AUDNZD.raw | sell | 2018/02/09 22:54 | 1.07739 | 0.1 | 2018/02/09 23:55 | 1.07602 | 1,193.09 | 1,000,084.68 |
2841 | AUDNZD.raw | sell | 2018/02/12 00:03 | 1.07871 | 0.1 | 2018/02/12 01:01 | 1.07780 | 779.06 | 1,000,863.74 |
2842 | AUDNZD.raw | buy | 2018/02/14 15:08 | 1.07425 | 0.1 | 2018/02/14 16:23 | 1.07357 | -651.76 | 1,000,211.98 |
2843 | AUDNZD.raw | buy | 2018/02/14 17:11 | 1.07205 | 0.1 | 2018/02/14 17:40 | 1.07369 | 1,435.43 | 1,001,647.41 |
2844 | AUDNZD.raw | buy | 2018/02/15 17:54 | 1.07123 | 0.1 | 2018/02/15 18:39 | 1.07104 | -210.93 | 1,001,436.48 |
2845 | AUDNZD.raw | sell | 2018/02/16 00:54 | 1.07375 | 0.1 | 2018/02/16 01:35 | 1.07366 | 41 | 1,001,477.48 |
2846 | AUDNZD.raw | buy | 2018/02/16 15:47 | 1.07224 | 0.1 | 2018/02/16 16:32 | 1.07217 | -102.98 | 1,001,374.5 |
2847 | AUDNZD.raw | sell | 2018/02/22 23:44 | 1.06971 | 0.1 | 2018/02/23 02:41 | 1.07013 | -411.37 | 1,000,963.13 |
2848 | AUDNZD.raw | sell | 2018/02/26 23:48 | 1.07490 | 0.1 | 2018/02/27 03:13 | 1.07709 | -2,004.5 | 998,958.63 |
2849 | AUDNZD.raw | sell | 2018/02/27 18:02 | 1.07845 | 0.1 | 2018/02/27 18:39 | 1.07743 | 878.07 | 999,836.7 |
2850 | AUDNZD.raw | buy | 2018/03/01 16:54 | 1.07030 | 0.1 | 2018/03/01 17:33 | 1.07062 | 247.88 | 1,000,084.58 |
2851 | AUDNZD.raw | sell | 2018/03/02 12:59 | 1.07193 | 0.1 | 2018/03/02 13:40 | 1.07165 | 212.02 | 1,000,296.6 |
2852 | AUDNZD.raw | buy | 2018/03/07 01:04 | 1.06996 | 0.1 | 2018/03/07 02:42 | 1.06872 | -1,155.56 | 999,141.04 |
2853 | AUDNZD.raw | sell | 2018/03/09 17:08 | 1.07529 | 0.1 | 2018/03/09 17:58 | 1.07519 | 50.01 | 999,191.05 |
2854 | AUDNZD.raw | sell | 2018/03/13 15:31 | 1.07507 | 0.1 | 2018/03/13 16:10 | 1.07364 | 1,247.09 | 1,000,438.14 |
2855 | AUDNZD.raw | sell | 2018/03/13 17:01 | 1.07498 | 0.1 | 2018/03/13 17:47 | 1.07480 | 122.01 | 1,000,560.15 |
2856 | AUDNZD.raw | sell | 2018/03/15 00:45 | 1.07757 | 0.1 | 2018/03/15 01:54 | 1.07691 | 554.04 | 1,001,114.19 |
2857 | AUDNZD.raw | sell | 2018/03/21 00:47 | 1.07062 | 0.1 | 2018/03/21 03:21 | 1.07088 | -274.02 | 1,000,840.17 |
2858 | AUDNZD.raw | sell | 2018/03/21 23:00 | 1.07506 | 0.1 | 2018/03/22 01:09 | 1.07417 | 781.03 | 1,001,621.2 |
2859 | AUDNZD.raw | buy | 2018/03/22 12:34 | 1.06710 | 0.1 | 2018/03/22 14:05 | 1.06705 | -84.99 | 1,001,536.21 |
2860 | AUDNZD.raw | buy | 2018/03/22 18:37 | 1.06592 | 0.1 | 2018/03/22 19:18 | 1.06635 | 346.85 | 1,001,883.06 |
2861 | AUDNZD.raw | sell | 2018/03/28 17:58 | 1.06173 | 0.1 | 2018/03/28 18:51 | 1.06045 | 1,112.08 | 1,002,995.14 |
2862 | AUDNZD.raw | buy | 2018/03/29 17:58 | 1.06404 | 0.1 | 2018/03/29 19:49 | 1.06288 | -1,083.6 | 1,001,911.54 |
2863 | AUDNZD.raw | sell | 2018/04/04 17:49 | 1.05607 | 0.1 | 2018/04/04 18:53 | 1.05558 | 401.03 | 1,002,312.57 |
2864 | AUDNZD.raw | sell | 2018/04/05 17:13 | 1.05608 | 0.1 | 2018/04/05 18:24 | 1.05653 | -445.03 | 1,001,867.54 |
2865 | AUDNZD.raw | buy | 2018/04/06 01:51 | 1.05504 | 0.1 | 2018/04/06 02:25 | 1.05559 | 454.8 | 1,002,322.34 |
2866 | AUDNZD.raw | buy | 2018/04/06 17:55 | 1.05720 | 0.1 | 2018/04/06 19:40 | 1.05621 | -930.65 | 1,001,391.69 |
2867 | AUDNZD.raw | sell | 2018/04/16 01:37 | 1.05793 | 0.1 | 2018/04/16 02:19 | 1.05726 | 563.04 | 1,001,954.73 |
2868 | AUDNZD.raw | sell | 2018/04/18 17:37 | 1.06209 | 0.1 | 2018/04/18 19:00 | 1.06215 | -94 | 1,001,860.73 |
2869 | AUDNZD.raw | sell | 2018/04/19 00:56 | 1.06406 | 0.1 | 2018/04/19 01:36 | 1.06345 | 509.04 | 1,002,369.77 |
2870 | AUDNZD.raw | buy | 2018/04/19 01:45 | 1.06129 | 0.1 | 2018/04/19 02:20 | 1.06314 | 1,624.35 | 1,003,994.12 |
2871 | AUDNZD.raw | buy | 2018/04/19 19:11 | 1.06344 | 0.1 | 2018/04/19 19:55 | 1.06400 | 463.8 | 1,004,457.92 |
2872 | AUDNZD.raw | buy | 2018/05/02 01:45 | 1.06728 | 0.1 | 2018/05/02 01:46 | 1.06902 | 1,525.39 | 1,005,983.31 |
2873 | AUDNZD.raw | sell | 2018/05/02 01:46 | 1.07025 | 0.1 | 2018/05/02 02:31 | 1.06958 | 563.04 | 1,006,546.35 |
2874 | AUDNZD.raw | sell | 2018/05/10 00:07 | 1.07416 | 0.1 | 2018/05/10 01:00 | 1.07449 | -337.02 | 1,006,209.33 |
2875 | AUDNZD.raw | sell | 2018/05/14 00:07 | 1.08371 | 0.1 | 2018/05/14 02:45 | 1.08366 | 5 | 1,006,214.33 |
2876 | AUDNZD.raw | sell | 2018/05/16 13:24 | 1.08753 | 0.1 | 2018/05/16 14:45 | 1.08763 | -130 | 1,006,084.33 |
2877 | AUDNZD.raw | sell | 2018/05/18 00:42 | 1.09278 | 0.1 | 2018/05/18 01:37 | 1.09191 | 743.06 | 1,006,827.39 |
2878 | AUDNZD.raw | sell | 2018/05/21 00:09 | 1.08727 | 0.1 | 2018/05/21 00:49 | 1.08647 | 680.06 | 1,007,507.45 |
2879 | AUDNZD.raw | sell | 2018/05/21 01:45 | 1.08758 | 0.1 | 2018/05/21 02:35 | 1.08821 | -607.04 | 1,006,900.41 |
2880 | AUDNZD.raw | sell | 2018/05/23 15:25 | 1.09348 | 0.1 | 2018/05/23 16:34 | 1.09333 | 95.01 | 1,006,995.42 |
2881 | AUDNZD.raw | sell | 2018/05/25 13:48 | 1.09595 | 0.1 | 2018/05/25 14:33 | 1.09512 | 707.06 | 1,007,702.48 |
2882 | AUDNZD.raw | buy | 2018/05/29 14:09 | 1.08596 | 0.1 | 2018/05/29 14:47 | 1.08640 | 355.85 | 1,008,058.33 |
2883 | AUDNZD.raw | buy | 2018/05/30 13:18 | 1.08427 | 0.1 | 2018/05/30 13:38 | 1.08554 | 1,102.55 | 1,009,160.88 |
2884 | AUDNZD.raw | buy | 2018/05/30 14:01 | 1.08296 | 0.1 | 2018/05/30 14:45 | 1.08305 | 40.97 | 1,009,201.85 |
2885 | AUDNZD.raw | buy | 2018/05/31 13:12 | 1.08197 | 0.1 | 2018/05/31 14:20 | 1.08131 | -633.77 | 1,008,568.08 |
2886 | AUDNZD.raw | buy | 2018/05/31 16:09 | 1.08042 | 0.1 | 2018/05/31 17:14 | 1.08067 | 184.92 | 1,008,753 |
2887 | AUDNZD.raw | buy | 2018/05/31 17:58 | 1.07837 | 0.1 | 2018/05/31 18:20 | 1.08049 | 1,867.26 | 1,010,620.26 |
2888 | AUDNZD.raw | sell | 2018/06/01 16:02 | 1.08160 | 0.1 | 2018/06/01 17:16 | 1.08184 | -256.02 | 1,010,364.24 |
2889 | AUDNZD.raw | sell | 2018/06/06 17:54 | 1.09009 | 0.1 | 2018/06/06 18:20 | 1.08880 | 1,121.08 | 1,011,485.32 |
2890 | AUDNZD.raw | buy | 2018/06/07 17:38 | 1.08403 | 0.1 | 2018/06/07 18:13 | 1.08494 | 778.68 | 1,012,264 |
2891 | AUDNZD.raw | buy | 2018/06/08 12:06 | 1.07828 | 0.1 | 2018/06/08 12:46 | 1.07861 | 256.89 | 1,012,520.89 |
2892 | AUDNZD.raw | sell | 2018/06/11 00:53 | 1.08152 | 0.1 | 2018/06/11 02:56 | 1.08077 | 635.05 | 1,013,155.94 |
2893 | AUDNZD.raw | buy | 2018/06/13 22:06 | 1.07785 | 0.1 | 2018/06/13 22:58 | 1.07842 | 472.8 | 1,013,628.74 |
2894 | AUDNZD.raw | sell | 2018/06/14 14:59 | 1.07443 | 0.1 | 2018/06/14 15:44 | 1.07364 | 671.06 | 1,014,299.8 |
2895 | AUDNZD.raw | buy | 2018/06/14 22:03 | 1.07103 | 0.1 | 2018/06/14 22:41 | 1.07167 | 535.78 | 1,014,835.58 |
2896 | AUDNZD.raw | sell | 2018/06/20 01:11 | 1.07051 | 0.1 | 2018/06/20 02:22 | 1.07013 | 302.02 | 1,015,137.6 |
2897 | AUDNZD.raw | sell | 2018/06/26 00:29 | 1.07573 | 0.1 | 2018/06/26 01:15 | 1.07564 | 41.01 | 1,015,178.61 |
2898 | AUDNZD.raw | sell | 2018/06/27 14:45 | 1.08311 | 0.1 | 2018/06/27 16:02 | 1.08334 | -247.01 | 1,014,931.6 |
2899 | AUDNZD.raw | sell | 2018/06/27 17:13 | 1.08448 | 0.1 | 2018/06/27 17:52 | 1.08428 | 140.01 | 1,015,071.61 |
2900 | AUDNZD.raw | buy | 2018/06/27 18:05 | 1.08325 | 0.1 | 2018/06/27 18:40 | 1.08427 | 877.65 | 1,015,949.26 |
2901 | AUDNZD.raw | buy | 2018/06/27 22:14 | 1.08054 | 0.1 | 2018/06/27 23:54 | 1.08021 | -336.88 | 1,015,612.38 |
2902 | AUDNZD.raw | buy | 2018/07/02 17:59 | 1.09325 | 0.1 | 2018/07/02 18:43 | 1.09286 | -390.86 | 1,015,221.52 |
2903 | AUDNZD.raw | buy | 2018/07/03 17:46 | 1.09485 | 0.1 | 2018/07/03 18:58 | 1.09366 | -1,110.58 | 1,014,110.94 |
2904 | AUDNZD.raw | buy | 2018/07/04 12:44 | 1.09012 | 0.1 | 2018/07/04 13:15 | 1.09143 | 1,138.54 | 1,015,249.48 |
2905 | AUDNZD.raw | buy | 2018/07/05 18:02 | 1.08810 | 0.1 | 2018/07/05 18:45 | 1.08803 | -102.98 | 1,015,146.5 |
2906 | AUDNZD.raw | buy | 2018/07/11 01:45 | 1.08752 | 0.1 | 2018/07/11 02:06 | 1.08899 | 1,282.48 | 1,016,428.98 |
2907 | AUDNZD.raw | sell | 2018/07/17 01:45 | 1.09671 | 0.1 | 2018/07/17 01:49 | 1.09480 | 1,679.13 | 1,018,108.11 |
2908 | AUDNZD.raw | sell | 2018/07/19 12:19 | 1.09186 | 0.1 | 2018/07/19 13:42 | 1.09112 | 626.04 | 1,018,734.15 |
2909 | AUDNZD.raw | sell | 2018/07/31 16:25 | 1.09086 | 0.1 | 2018/07/31 17:26 | 1.09015 | 599.04 | 1,019,333.19 |
2910 | AUDNZD.raw | sell | 2018/07/31 17:58 | 1.09143 | 0.1 | 2018/07/31 19:09 | 1.09137 | 14 | 1,019,347.19 |
2911 | AUDNZD.raw | sell | 2018/08/01 01:45 | 1.09054 | 0.1 | 2018/08/01 03:34 | 1.09026 | 212.02 | 1,019,559.21 |
2912 | AUDNZD.raw | sell | 2018/08/03 14:12 | 1.09470 | 0.1 | 2018/08/03 15:00 | 1.09445 | 185.02 | 1,019,744.23 |
2913 | AUDNZD.raw | sell | 2018/08/07 16:53 | 1.10326 | 0.1 | 2018/08/07 17:57 | 1.10272 | 446.04 | 1,020,190.27 |
2914 | AUDNZD.raw | sell | 2018/08/09 00:06 | 1.10568 | 0.1 | 2018/08/09 01:04 | 1.10761 | -1,777.13 | 1,018,413.14 |
2915 | AUDNZD.raw | sell | 2018/08/09 15:54 | 1.11649 | 0.1 | 2018/08/09 16:58 | 1.11620 | 221.02 | 1,018,634.16 |
2916 | AUDNZD.raw | sell | 2018/08/13 14:55 | 1.10726 | 0.1 | 2018/08/13 16:25 | 1.10627 | 851.07 | 1,019,485.23 |
2917 | AUDNZD.raw | buy | 2018/08/14 15:26 | 1.09939 | 0.1 | 2018/08/14 16:06 | 1.09944 | 4.99 | 1,019,490.22 |
2918 | AUDNZD.raw | sell | 2018/08/15 18:09 | 1.10237 | 0.1 | 2018/08/15 20:03 | 1.10286 | -481.03 | 1,019,009.19 |
2919 | AUDNZD.raw | buy | 2018/08/16 15:54 | 1.10202 | 0.1 | 2018/08/16 16:31 | 1.10234 | 247.89 | 1,019,257.08 |
2920 | AUDNZD.raw | buy | 2018/08/22 01:45 | 1.09821 | 0.1 | 2018/08/22 02:30 | 1.09736 | -804.71 | 1,018,452.37 |
2921 | AUDNZD.raw | sell | 2018/08/24 01:14 | 1.09360 | 0.1 | 2018/08/24 01:45 | 1.09191 | 1,481.12 | 1,019,933.49 |
2922 | AUDNZD.raw | sell | 2018/08/24 17:03 | 1.09809 | 0.1 | 2018/08/24 17:42 | 1.09675 | 1,166.09 | 1,021,099.58 |
2923 | AUDNZD.raw | buy | 2018/08/30 23:56 | 1.09145 | 0.1 | 2018/08/31 00:58 | 1.09131 | -192.76 | 1,020,906.82 |
2924 | AUDNZD.raw | buy | 2018/08/31 18:41 | 1.08733 | 0.1 | 2018/08/31 20:26 | 1.08617 | -1,083.59 | 1,019,823.23 |
2925 | AUDNZD.raw | buy | 2018/09/07 19:09 | 1.08798 | 0.1 | 2018/09/07 19:52 | 1.08747 | -498.82 | 1,019,324.41 |
2926 | AUDNZD.raw | sell | 2018/09/12 18:14 | 1.09267 | 0.1 | 2018/09/12 18:55 | 1.09290 | -247.01 | 1,019,077.4 |
2927 | AUDNZD.raw | buy | 2018/09/13 17:54 | 1.09527 | 0.1 | 2018/09/13 18:24 | 1.09630 | 886.64 | 1,019,964.04 |
2928 | AUDNZD.raw | buy | 2018/09/14 19:03 | 1.09261 | 0.1 | 2018/09/14 19:45 | 1.09286 | 184.91 | 1,020,148.95 |
2929 | AUDNZD.raw | buy | 2018/09/18 01:43 | 1.08853 | 0.1 | 2018/09/18 02:22 | 1.08878 | 184.92 | 1,020,333.87 |
2930 | AUDNZD.raw | sell | 2018/09/19 01:45 | 1.09761 | 0.1 | 2018/09/19 02:52 | 1.09660 | 869.07 | 1,021,202.94 |
2931 | AUDNZD.raw | buy | 2018/09/20 01:44 | 1.09730 | 0.1 | 2018/09/20 03:01 | 1.09301 | -3,899.5 | 1,017,303.44 |
2932 | AUDNZD.raw | sell | 2018/09/24 16:09 | 1.09140 | 0.1 | 2018/09/24 16:45 | 1.09087 | 437.04 | 1,017,740.48 |
2933 | AUDNZD.raw | sell | 2018/09/25 00:40 | 1.09251 | 0.1 | 2018/09/25 02:15 | 1.09232 | 131.02 | 1,017,871.5 |
2934 | AUDNZD.raw | sell | 2018/09/26 01:46 | 1.09200 | 0.1 | 2018/09/26 02:49 | 1.09133 | 563.04 | 1,018,434.54 |
2935 | AUDNZD.raw | sell | 2018/09/26 21:03 | 1.09162 | 0.1 | 2018/09/26 21:45 | 1.09127 | 275.02 | 1,018,709.56 |
2936 | AUDNZD.raw | sell | 2018/10/01 00:42 | 1.09168 | 0.1 | 2018/10/01 02:04 | 1.09073 | 815.07 | 1,019,524.63 |
2937 | AUDNZD.raw | buy | 2018/10/01 23:59 | 1.09085 | 0.1 | 2018/10/02 00:05 | 1.09215 | 1,102.74 | 1,020,627.37 |
2938 | AUDNZD.raw | sell | 2018/10/02 00:52 | 1.09451 | 0.1 | 2018/10/02 02:10 | 1.09452 | -49 | 1,020,578.37 |
2939 | AUDNZD.raw | sell | 2018/10/03 17:59 | 1.09284 | 0.1 | 2018/10/03 18:13 | 1.09151 | 1,157.08 | 1,021,735.45 |
2940 | AUDNZD.raw | buy | 2018/10/10 23:52 | 1.09358 | 0.1 | 2018/10/11 01:11 | 1.09295 | -687.2 | 1,021,048.25 |
2941 | AUDNZD.raw | buy | 2018/10/11 15:44 | 1.09254 | 0.1 | 2018/10/11 16:25 | 1.09274 | 139.93 | 1,021,188.18 |
2942 | AUDNZD.raw | sell | 2018/10/12 14:19 | 1.09443 | 0.1 | 2018/10/12 15:32 | 1.09388 | 455.04 | 1,021,643.22 |
2943 | AUDNZD.raw | buy | 2018/10/16 00:45 | 1.08506 | 0.1 | 2018/10/16 01:30 | 1.08486 | -219.93 | 1,021,423.29 |
2944 | AUDNZD.raw | buy | 2018/10/16 17:57 | 1.08286 | 0.1 | 2018/10/16 18:49 | 1.08334 | 391.83 | 1,021,815.12 |
2945 | AUDNZD.raw | buy | 2018/10/17 16:59 | 1.08300 | 0.1 | 2018/10/17 17:40 | 1.08309 | 40.97 | 1,021,856.09 |
2946 | AUDNZD.raw | sell | 2018/10/18 12:01 | 1.08780 | 0.1 | 2018/10/18 12:36 | 1.08694 | 734.06 | 1,022,590.15 |
2947 | AUDNZD.raw | sell | 2018/10/19 01:02 | 1.08644 | 0.1 | 2018/10/19 01:50 | 1.08609 | 275.02 | 1,022,865.17 |
2948 | AUDNZD.raw | buy | 2018/10/22 00:01 | 1.07674 | 0.1 | 2018/10/22 00:45 | 1.07839 | 1,444.42 | 1,024,309.59 |
2949 | AUDNZD.raw | sell | 2018/10/24 18:11 | 1.08394 | 0.1 | 2018/10/24 19:18 | 1.08350 | 356.03 | 1,024,665.62 |
2950 | AUDNZD.raw | buy | 2018/11/06 23:44 | 1.08158 | 0.1 | 2018/11/07 00:45 | 1.07497 | -6,013.5 | 1,018,652.12 |
2951 | AUDNZD.raw | buy | 2018/11/07 22:00 | 1.06870 | 0.1 | 2018/11/07 22:00 | 1.07257 | 3,441.64 | 1,022,093.76 |
2952 | AUDNZD.raw | sell | 2018/11/07 22:00 | 1.07423 | 0.1 | 2018/11/07 22:47 | 1.07280 | 1,247.09 | 1,023,340.85 |
2953 | AUDNZD.raw | buy | 2018/11/07 23:08 | 1.07152 | 0.1 | 2018/11/07 23:12 | 1.07317 | 1,444.42 | 1,024,785.27 |
2954 | AUDNZD.raw | sell | 2018/11/15 01:16 | 1.06587 | 0.1 | 2018/11/15 01:50 | 1.06499 | 752.06 | 1,025,537.33 |
2955 | AUDNZD.raw | buy | 2018/11/15 12:02 | 1.06605 | 0.1 | 2018/11/15 12:50 | 1.06686 | 688.72 | 1,026,226.05 |
2956 | AUDNZD.raw | buy | 2018/11/15 17:56 | 1.06445 | 0.1 | 2018/11/15 18:42 | 1.06428 | -192.94 | 1,026,033.11 |
2957 | AUDNZD.raw | sell | 2018/11/15 20:31 | 1.06642 | 0.1 | 2018/11/15 21:10 | 1.06572 | 590.04 | 1,026,623.15 |
2958 | AUDNZD.raw | buy | 2018/11/15 22:03 | 1.06514 | 0.1 | 2018/11/15 22:55 | 1.06567 | 436.82 | 1,027,059.97 |
2959 | AUDNZD.raw | sell | 2018/11/20 17:01 | 1.06405 | 0.1 | 2018/11/20 17:20 | 1.06240 | 1,445.11 | 1,028,505.08 |
2960 | AUDNZD.raw | buy | 2018/11/20 20:25 | 1.06051 | 0.1 | 2018/11/20 20:47 | 1.06202 | 1,318.47 | 1,029,823.55 |
2961 | AUDNZD.raw | buy | 2018/11/23 22:00 | 1.06562 | 0.1 | 2018/11/23 22:03 | 1.06720 | 1,381.45 | 1,031,205 |
2962 | AUDNZD.raw | buy | 2018/11/26 01:18 | 1.06795 | 0.1 | 2018/11/26 02:00 | 1.06803 | 31.97 | 1,031,236.97 |
2963 | AUDNZD.raw | sell | 2018/11/29 14:21 | 1.06728 | 0.1 | 2018/11/29 15:20 | 1.06742 | -166.01 | 1,031,070.96 |
2964 | AUDNZD.raw | sell | 2018/11/29 17:30 | 1.06825 | 0.1 | 2018/11/29 17:46 | 1.06656 | 1,481.12 | 1,032,552.08 |
2965 | AUDNZD.raw | sell | 2018/12/03 00:00 | 1.06648 | 0.1 | 2018/12/03 01:00 | 1.06605 | 347.03 | 1,032,899.11 |
2966 | AUDNZD.raw | buy | 2018/12/03 17:56 | 1.06108 | 0.1 | 2018/12/03 19:23 | 1.06179 | 598.75 | 1,033,497.86 |
2967 | AUDNZD.raw | buy | 2018/12/10 00:00 | 1.04578 | 0.1 | 2018/12/10 00:45 | 1.04766 | 1,651.34 | 1,035,149.2 |
2968 | AUDNZD.raw | sell | 2018/12/10 01:01 | 1.04906 | 0.1 | 2018/12/10 01:48 | 1.04863 | 347.03 | 1,035,496.23 |
2969 | AUDNZD.raw | buy | 2018/12/10 17:39 | 1.04583 | 0.1 | 2018/12/10 18:28 | 1.04515 | -651.76 | 1,034,844.47 |
2970 | AUDNZD.raw | sell | 2018/12/12 15:21 | 1.05473 | 0.1 | 2018/12/12 16:06 | 1.05437 | 284.02 | 1,035,128.49 |
2971 | AUDNZD.raw | sell | 2018/12/17 01:30 | 1.05701 | 0.1 | 2018/12/17 02:05 | 1.05618 | 707.06 | 1,035,835.55 |
2972 | AUDNZD.raw | sell | 2018/12/18 16:47 | 1.04883 | 0.1 | 2018/12/18 17:31 | 1.04894 | -139.01 | 1,035,696.54 |
2973 | AUDNZD.raw | buy | 2018/12/19 13:34 | 1.04755 | 0.1 | 2018/12/19 14:33 | 1.04725 | -309.9 | 1,035,386.64 |
2974 | AUDNZD.raw | buy | 2018/12/19 22:06 | 1.04463 | 0.1 | 2018/12/19 22:55 | 1.04536 | 616.74 | 1,036,003.38 |
2975 | AUDNZD.raw | sell | 2018/12/19 23:45 | 1.04763 | 0.1 | 2018/12/20 00:30 | 1.04983 | -2,000.19 | 1,034,003.19 |
2976 | AUDNZD.raw | sell | 2018/12/20 21:44 | 1.05039 | 0.1 | 2018/12/20 22:26 | 1.05031 | 32.01 | 1,034,035.2 |
2977 | AUDNZD.raw | sell | 2018/12/21 01:39 | 1.05168 | 0.1 | 2018/12/21 01:59 | 1.05000 | 1,472.12 | 1,035,507.32 |
2978 | AUDNZD.raw | buy | 2018/12/21 17:59 | 1.05174 | 0.1 | 2018/12/21 18:40 | 1.05185 | 58.96 | 1,035,566.28 |
2979 | AUDNZD.raw | buy | 2018/12/24 00:04 | 1.04687 | 0.1 | 2018/12/24 00:37 | 1.04798 | 958.61 | 1,036,524.89 |
2980 | AUDNZD.raw | sell | 2018/12/26 01:00 | 1.04719 | 0.1 | 2018/12/26 01:51 | 1.04702 | 113.01 | 1,036,637.9 |
2981 | AUDNZD.raw | buy | 2018/12/28 17:53 | 1.04943 | 0.1 | 2018/12/28 18:40 | 1.05091 | 1,291.48 | 1,037,929.38 |
2982 | AUDNZD.raw | buy | 2018/12/31 17:53 | 1.05049 | 0.1 | 2018/12/31 18:51 | 1.05031 | -201.94 | 1,037,727.44 |
2982 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
2984 | AUDNZD.raw | buy | 2019/01/02 01:05 | 1.04798 | 0.1 | 2019/01/02 01:42 | 1.04895 | 832.66 | 1,000,832.66 |
2985 | AUDNZD.raw | sell | 2019/01/02 17:54 | 1.04969 | 0.1 | 2019/01/02 18:58 | 1.05016 | -463.03 | 1,000,369.63 |
2986 | AUDNZD.raw | buy | 2019/01/03 00:33 | 1.04706 | 0.1 | 2019/01/03 00:36 | 1.03700 | -9,090.48 | 991,279.15 |
2987 | AUDNZD.raw | buy | 2019/01/03 16:46 | 1.04875 | 0.1 | 2019/01/03 18:11 | 1.04811 | -615.78 | 990,663.37 |
2988 | AUDNZD.raw | sell | 2019/01/03 18:22 | 1.04877 | 0.1 | 2019/01/03 19:15 | 1.04843 | 266.02 | 990,929.39 |
2989 | AUDNZD.raw | sell | 2019/01/04 01:08 | 1.04782 | 0.1 | 2019/01/04 01:52 | 1.04775 | 23.01 | 990,952.4 |
2990 | AUDNZD.raw | sell | 2019/01/07 18:59 | 1.05658 | 0.1 | 2019/01/07 21:26 | 1.05747 | -841.06 | 990,111.34 |
2991 | AUDNZD.raw | sell | 2019/01/08 15:16 | 1.06179 | 0.1 | 2019/01/08 16:25 | 1.06145 | 266.02 | 990,377.36 |
2992 | AUDNZD.raw | buy | 2019/01/08 17:33 | 1.06075 | 0.1 | 2019/01/08 18:55 | 1.06080 | 4.98 | 990,382.34 |
2993 | AUDNZD.raw | sell | 2019/01/09 01:55 | 1.06302 | 0.1 | 2019/01/09 02:30 | 1.06177 | 1,085.08 | 991,467.42 |
2994 | AUDNZD.raw | buy | 2019/01/09 13:13 | 1.05758 | 0.1 | 2019/01/09 13:56 | 1.05802 | 355.84 | 991,823.26 |
2995 | AUDNZD.raw | sell | 2019/01/17 12:18 | 1.06433 | 0.1 | 2019/01/17 12:50 | 1.06369 | 536.04 | 992,359.3 |
2996 | AUDNZD.raw | sell | 2019/01/17 21:40 | 1.06451 | 0.1 | 2019/01/17 21:57 | 1.06288 | 1,427.12 | 993,786.42 |
2997 | AUDNZD.raw | buy | 2019/01/22 23:45 | 1.05723 | 0.1 | 2019/01/23 00:54 | 1.05499 | -2,082.04 | 991,704.38 |
2998 | AUDNZD.raw | sell | 2019/01/30 01:49 | 1.04893 | 0.1 | 2019/01/30 02:18 | 1.04806 | 743.07 | 992,447.45 |
2999 | AUDNZD.raw | buy | 2019/01/30 21:29 | 1.05125 | 0.1 | 2019/01/30 22:17 | 1.05213 | 751.69 | 993,199.14 |
3000 | AUDNZD.raw | sell | 2019/02/06 23:45 | 1.04354 | 0.1 | 2019/02/07 01:01 | 1.04988 | -5,726.47 | 987,472.67 |
3001 | AUDNZD.raw | buy | 2019/02/14 15:33 | 1.03858 | 0.1 | 2019/02/14 16:30 | 1.03885 | 202.9 | 987,675.57 |
3002 | AUDNZD.raw | sell | 2019/02/21 22:42 | 1.04161 | 0.1 | 2019/02/22 00:36 | 1.04160 | -24.34 | 987,651.23 |
3003 | AUDNZD.raw | buy | 2019/02/25 00:04 | 1.03973 | 0.1 | 2019/02/25 00:32 | 1.04082 | 940.62 | 988,591.85 |
3004 | AUDNZD.raw | sell | 2019/02/25 00:50 | 1.04151 | 0.1 | 2019/02/25 01:37 | 1.04191 | -400.02 | 988,191.83 |
3005 | AUDNZD.raw | buy | 2019/03/20 21:00 | 1.03456 | 0.1 | 2019/03/20 22:18 | 1.03358 | -921.65 | 987,270.18 |
3006 | AUDNZD.raw | sell | 2019/03/21 00:33 | 1.03543 | 0.1 | 2019/03/21 00:45 | 1.03357 | 1,634.13 | 988,904.31 |
3007 | AUDNZD.raw | buy | 2019/03/21 00:47 | 1.03308 | 0.1 | 2019/03/21 02:18 | 1.03091 | -1,992.24 | 986,912.07 |
3008 | AUDNZD.raw | buy | 2019/03/25 00:50 | 1.02822 | 0.1 | 2019/03/25 01:24 | 1.02946 | 1,075.57 | 987,987.64 |
3009 | AUDNZD.raw | sell | 2019/03/28 23:45 | 1.04390 | 0.1 | 2019/03/29 01:04 | 1.04369 | 155.66 | 988,143.3 |
3010 | AUDNZD.raw | sell | 2019/04/02 00:01 | 1.04655 | 0.1 | 2019/04/02 01:07 | 1.04700 | -445.03 | 987,698.27 |
3011 | AUDNZD.raw | sell | 2019/04/05 15:42 | 1.05706 | 0.1 | 2019/04/05 16:20 | 1.05609 | 833.06 | 988,531.33 |
3012 | AUDNZD.raw | sell | 2019/04/17 01:45 | 1.06236 | 0.1 | 2019/04/17 01:45 | 1.07244 | -9,112.71 | 979,418.62 |
3013 | AUDNZD.raw | sell | 2019/04/17 01:51 | 1.06945 | 0.1 | 2019/04/17 02:37 | 1.06820 | 1,085.08 | 980,503.7 |
3014 | AUDNZD.raw | sell | 2019/04/24 14:59 | 1.06370 | 0.1 | 2019/04/24 16:45 | 1.06345 | 185.02 | 980,688.72 |
3015 | AUDNZD.raw | buy | 2019/04/25 16:19 | 1.05881 | 0.1 | 2019/04/25 17:20 | 1.05856 | -264.92 | 980,423.8 |
3016 | AUDNZD.raw | buy | 2019/04/26 00:09 | 1.05724 | 0.1 | 2019/04/26 00:43 | 1.05809 | 724.7 | 981,148.5 |
3017 | AUDNZD.raw | sell | 2019/05/01 01:44 | 1.05854 | 0.1 | 2019/05/01 03:01 | 1.05969 | -1,075.08 | 980,073.42 |
3018 | AUDNZD.raw | buy | 2019/05/06 00:04 | 1.05459 | 0.1 | 2019/05/06 00:48 | 1.05531 | 607.75 | 980,681.17 |
3019 | AUDNZD.raw | buy | 2019/05/16 00:15 | 1.05423 | 0.1 | 2019/05/16 00:30 | 1.05575 | 1,327.47 | 982,008.64 |
3020 | AUDNZD.raw | sell | 2019/05/20 00:01 | 1.05867 | 0.1 | 2019/05/20 00:55 | 1.05649 | 1,922.16 | 983,930.8 |
3021 | AUDNZD.raw | sell | 2019/06/03 00:29 | 1.06244 | 0.1 | 2019/06/03 01:02 | 1.06081 | 1,427.11 | 985,357.91 |
3022 | AUDNZD.raw | buy | 2019/06/04 12:30 | 1.05763 | 0.1 | 2019/06/04 12:45 | 1.05919 | 1,363.45 | 986,721.36 |
3023 | AUDNZD.raw | buy | 2019/06/04 13:04 | 1.05768 | 0.1 | 2019/06/04 13:40 | 1.05908 | 1,219.51 | 987,940.87 |
3024 | AUDNZD.raw | buy | 2019/06/05 15:19 | 1.05087 | 0.1 | 2019/06/05 15:50 | 1.05145 | 481.79 | 988,422.66 |
3025 | AUDNZD.raw | buy | 2019/06/20 01:45 | 1.05161 | 0.1 | 2019/06/20 02:32 | 1.05067 | -885.67 | 987,536.99 |
3026 | AUDNZD.raw | sell | 2019/07/01 00:09 | 1.04668 | 0.1 | 2019/07/01 01:15 | 1.04558 | 950.08 | 988,487.07 |
3027 | AUDNZD.raw | buy | 2019/07/10 15:31 | 1.04735 | 0.1 | 2019/07/10 16:20 | 1.04667 | -651.76 | 987,835.31 |
3028 | AUDNZD.raw | buy | 2019/07/29 17:59 | 1.04176 | 0.1 | 2019/07/29 19:31 | 1.04176 | -40 | 987,835.31 |
3029 | AUDNZD.raw | sell | 2019/07/31 21:04 | 1.04475 | 0.1 | 2019/07/31 21:45 | 1.04293 | 1,598.12 | 989,433.43 |
3030 | AUDNZD.raw | buy | 2019/08/01 20:29 | 1.04284 | 0.1 | 2019/08/01 21:53 | 1.03847 | -3,971.47 | 985,461.96 |
3031 | AUDNZD.raw | buy | 2019/08/01 22:53 | 1.03634 | 0.1 | 2019/08/01 23:26 | 1.03732 | 841.66 | 986,303.62 |
3032 | AUDNZD.raw | sell | 2019/08/02 16:01 | 1.04112 | 0.1 | 2019/08/02 16:47 | 1.04005 | 923.08 | 987,226.7 |
3033 | AUDNZD.raw | sell | 2019/08/06 00:28 | 1.03618 | 0.1 | 2019/08/06 01:09 | 1.03525 | 797.06 | 988,023.76 |
3034 | AUDNZD.raw | buy | 2019/08/06 01:45 | 1.03228 | 0.1 | 2019/08/06 02:30 | 1.03025 | -1,866.29 | 986,157.47 |
3035 | AUDNZD.raw | buy | 2019/08/07 21:18 | 1.04629 | 0.1 | 2019/08/07 21:54 | 1.04693 | 535.77 | 986,693.24 |
3036 | AUDNZD.raw | sell | 2019/08/07 23:23 | 1.04920 | 0.1 | 2019/08/08 01:12 | 1.04870 | 430 | 987,123.24 |
3037 | AUDNZD.raw | sell | 2019/08/09 00:08 | 1.05098 | 0.1 | 2019/08/09 00:09 | 1.04852 | 2,174.17 | 989,297.41 |
3038 | AUDNZD.raw | buy | 2019/08/09 01:49 | 1.04755 | 0.1 | 2019/08/09 02:30 | 1.04828 | 616.74 | 989,914.15 |
3039 | AUDNZD.raw | sell | 2019/08/13 15:48 | 1.05155 | 0.1 | 2019/08/13 17:41 | 1.05259 | -976.07 | 988,938.08 |
3040 | AUDNZD.raw | buy | 2019/08/13 17:59 | 1.05173 | 0.1 | 2019/08/13 18:35 | 1.05255 | 697.72 | 989,635.8 |
3041 | AUDNZD.raw | sell | 2019/08/16 01:31 | 1.05227 | 0.1 | 2019/08/16 06:31 | 1.05413 | -1,714.13 | 987,921.67 |
3042 | AUDNZD.raw | buy | 2019/08/19 00:38 | 1.05269 | 0.1 | 2019/08/19 00:38 | 1.05503 | 2,065.17 | 989,986.84 |
3043 | AUDNZD.raw | buy | 2019/08/23 15:03 | 1.05817 | 0.1 | 2019/08/23 16:41 | 1.05757 | -579.79 | 989,407.05 |
3044 | AUDNZD.raw | buy | 2019/08/23 18:33 | 1.05549 | 0.1 | 2019/08/23 19:15 | 1.05567 | 121.94 | 989,528.99 |
3045 | AUDNZD.raw | buy | 2019/08/28 13:28 | 1.06178 | 0.1 | 2019/08/28 14:10 | 1.06180 | -22.01 | 989,506.98 |
3046 | AUDNZD.raw | sell | 2019/08/30 17:57 | 1.06763 | 0.1 | 2019/08/30 20:22 | 1.06866 | -967.08 | 988,539.9 |
3047 | AUDNZD.raw | sell | 2019/09/06 00:28 | 1.07041 | 0.1 | 2019/09/06 01:43 | 1.06922 | 1,031.08 | 989,570.98 |
3048 | AUDNZD.raw | sell | 2019/09/16 01:02 | 1.07883 | 0.1 | 2019/09/16 01:36 | 1.07756 | 1,103.08 | 990,674.06 |
3049 | AUDNZD.raw | buy | 2019/09/19 01:45 | 1.07974 | 0.1 | 2019/09/19 02:43 | 1.08005 | 238.89 | 990,912.95 |
3050 | AUDNZD.raw | sell | 2019/09/20 14:47 | 1.08378 | 0.1 | 2019/09/20 15:14 | 1.08225 | 1,337.1 | 992,250.05 |
3051 | AUDNZD.raw | sell | 2019/09/24 13:08 | 1.07816 | 0.1 | 2019/09/24 13:50 | 1.07836 | -220.02 | 992,030.03 |
3052 | AUDNZD.raw | sell | 2019/09/25 17:54 | 1.07495 | 0.1 | 2019/09/25 18:48 | 1.07474 | 149.02 | 992,179.05 |
3053 | AUDNZD.raw | buy | 2019/09/30 17:56 | 1.07597 | 0.1 | 2019/09/30 18:22 | 1.07755 | 1,381.45 | 993,560.5 |
3054 | AUDNZD.raw | sell | 2019/10/01 00:00 | 1.07884 | 0.1 | 2019/10/01 01:54 | 1.07815 | 581.04 | 994,141.54 |
3055 | AUDNZD.raw | buy | 2019/10/01 16:14 | 1.07585 | 0.1 | 2019/10/01 17:59 | 1.07392 | -1,776.32 | 992,365.22 |
3056 | AUDNZD.raw | buy | 2019/10/03 17:00 | 1.06809 | 0.1 | 2019/10/03 17:34 | 1.06908 | 850.65 | 993,215.87 |
3057 | AUDNZD.raw | sell | 2019/10/04 15:34 | 1.06936 | 0.1 | 2019/10/04 16:44 | 1.06880 | 464.04 | 993,679.91 |
3058 | AUDNZD.raw | buy | 2019/10/15 17:56 | 1.07485 | 0.1 | 2019/10/15 18:32 | 1.07578 | 796.68 | 994,476.59 |
3059 | AUDNZD.raw | buy | 2019/10/15 23:59 | 1.07264 | 0.1 | 2019/10/16 00:17 | 1.07412 | 1,264.67 | 995,741.26 |
3060 | AUDNZD.raw | buy | 2019/10/16 00:46 | 1.07122 | 0.1 | 2019/10/16 01:26 | 1.07161 | 310.87 | 996,052.13 |
3061 | AUDNZD.raw | sell | 2019/10/16 01:40 | 1.07205 | 0.1 | 2019/10/16 02:25 | 1.07190 | 95.01 | 996,147.14 |
3062 | AUDNZD.raw | buy | 2019/10/30 23:13 | 1.07962 | 0.1 | 2019/10/30 23:31 | 1.08089 | 1,102.56 | 997,249.7 |
3063 | AUDNZD.raw | buy | 2019/10/31 00:54 | 1.07878 | 0.1 | 2019/10/31 02:59 | 1.07639 | -2,190.17 | 995,059.53 |
3064 | AUDNZD.raw | sell | 2019/11/05 17:10 | 1.08009 | 0.1 | 2019/11/05 19:32 | 1.08051 | -418.03 | 994,641.5 |
3065 | AUDNZD.raw | sell | 2019/11/05 23:45 | 1.08109 | 0.1 | 2019/11/06 03:35 | 1.08155 | -447.37 | 994,194.13 |
3066 | AUDNZD.raw | buy | 2019/11/14 23:33 | 1.06401 | 0.1 | 2019/11/15 00:38 | 1.06331 | -696.57 | 993,497.56 |
3067 | AUDNZD.raw | sell | 2019/11/18 17:57 | 1.06494 | 0.1 | 2019/11/18 18:53 | 1.06410 | 716.06 | 994,213.62 |
3068 | AUDNZD.raw | buy | 2019/11/25 23:45 | 1.05616 | 0.1 | 2019/11/26 00:30 | 1.05631 | 68.14 | 994,281.76 |
3069 | AUDNZD.raw | buy | 2019/12/05 01:00 | 1.04794 | 0.1 | 2019/12/05 02:00 | 1.04614 | -1,659.37 | 992,622.39 |
3070 | AUDNZD.raw | buy | 2019/12/11 21:57 | 1.04302 | 0.1 | 2019/12/11 22:16 | 1.04434 | 1,147.54 | 993,769.93 |
3071 | AUDNZD.raw | sell | 2019/12/11 22:24 | 1.04535 | 0.1 | 2019/12/11 23:04 | 1.04463 | 608.04 | 994,377.97 |
3072 | AUDNZD.raw | sell | 2019/12/12 17:04 | 1.04780 | 0.1 | 2019/12/12 17:30 | 1.04673 | 923.08 | 995,301.05 |
3073 | AUDNZD.raw | sell | 2019/12/13 00:02 | 1.04812 | 0.1 | 2019/12/13 00:17 | 1.04624 | 1,652.13 | 996,953.18 |
3074 | AUDNZD.raw | sell | 2019/12/13 17:05 | 1.04504 | 0.1 | 2019/12/13 17:31 | 1.04351 | 1,337.1 | 998,290.28 |
3075 | AUDNZD.raw | buy | 2019/12/18 23:45 | 1.03908 | 0.1 | 2019/12/19 00:39 | 1.04087 | 1,489.96 | 999,780.24 |
3075 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
3077 | AUDNZD.raw | sell | 2020/01/08 01:56 | 1.03535 | 0.1 | 2020/01/08 03:44 | 1.03503 | 248.02 | 1,000,248.02 |
3078 | AUDNZD.raw | sell | 2020/01/15 15:11 | 1.04411 | 0.1 | 2020/01/15 15:49 | 1.04357 | 446.04 | 1,000,694.06 |
3079 | AUDNZD.raw | sell | 2020/01/15 18:01 | 1.04580 | 0.1 | 2020/01/15 18:33 | 1.04447 | 1,157.09 | 1,001,851.15 |
3080 | AUDNZD.raw | buy | 2020/01/23 23:45 | 1.03428 | 0.1 | 2020/01/24 01:02 | 1.03421 | -129.78 | 1,001,721.37 |
3081 | AUDNZD.raw | sell | 2020/01/27 01:55 | 1.03462 | 0.1 | 2020/01/27 06:00 | 1.03519 | -553.04 | 1,001,168.33 |
3082 | AUDNZD.raw | buy | 2020/02/04 23:45 | 1.03719 | 0.1 | 2020/02/04 23:48 | 1.03864 | 1,264.5 | 1,002,432.83 |
3083 | AUDNZD.raw | sell | 2020/02/07 17:29 | 1.04144 | 0.1 | 2020/02/07 18:46 | 1.04221 | -733.05 | 1,001,699.78 |
3084 | AUDNZD.raw | buy | 2020/02/13 01:48 | 1.04092 | 0.1 | 2020/02/13 01:49 | 1.04250 | 1,381.45 | 1,003,081.23 |
3085 | AUDNZD.raw | buy | 2020/02/17 17:57 | 1.04274 | 0.1 | 2020/02/17 18:27 | 1.04360 | 733.7 | 1,003,814.93 |
3086 | AUDNZD.raw | buy | 2020/02/26 17:55 | 1.04040 | 0.1 | 2020/02/26 18:48 | 1.04084 | 355.85 | 1,004,170.78 |
3087 | AUDNZD.raw | buy | 2020/02/28 16:19 | 1.04155 | 0.1 | 2020/02/28 16:34 | 1.04295 | 1,219.51 | 1,005,390.29 |
3088 | AUDNZD.raw | buy | 2020/02/28 17:56 | 1.04099 | 0.1 | 2020/02/28 18:22 | 1.04277 | 1,561.38 | 1,006,951.67 |
3089 | AUDNZD.raw | sell | 2020/02/28 21:30 | 1.04321 | 0.1 | 2020/02/28 21:34 | 1.04147 | 1,526.12 | 1,008,477.79 |
3090 | AUDNZD.raw | sell | 2020/02/28 21:38 | 1.04304 | 0.1 | 2020/02/28 21:57 | 1.04157 | 1,283.09 | 1,009,760.88 |
3091 | AUDNZD.raw | sell | 2020/03/02 01:00 | 1.04444 | 0.1 | 2020/03/02 02:27 | 1.04572 | -1,192.09 | 1,008,568.79 |
3092 | AUDNZD.raw | buy | 2020/03/02 17:59 | 1.04229 | 0.1 | 2020/03/02 18:40 | 1.04288 | 490.79 | 1,009,059.58 |
3093 | AUDNZD.raw | buy | 2020/03/03 01:06 | 1.04333 | 0.1 | 2020/03/03 01:42 | 1.04470 | 1,192.53 | 1,010,252.11 |
3094 | AUDNZD.raw | sell | 2020/03/03 17:02 | 1.05012 | 0.1 | 2020/03/03 17:13 | 1.04846 | 1,454.12 | 1,011,706.23 |
3095 | AUDNZD.raw | buy | 2020/03/03 17:14 | 1.04770 | 0.1 | 2020/03/03 17:39 | 1.04954 | 1,615.35 | 1,013,321.58 |
3096 | AUDNZD.raw | sell | 2020/03/03 19:03 | 1.04993 | 0.1 | 2020/03/03 19:56 | 1.04956 | 293.02 | 1,013,614.6 |
3097 | AUDNZD.raw | sell | 2020/03/03 21:58 | 1.04998 | 0.1 | 2020/03/03 22:30 | 1.04925 | 617.04 | 1,014,231.64 |
3098 | AUDNZD.raw | sell | 2020/03/04 00:42 | 1.05066 | 0.1 | 2020/03/04 01:23 | 1.05000 | 554.04 | 1,014,785.68 |
3099 | AUDNZD.raw | buy | 2020/03/05 12:24 | 1.04727 | 0.1 | 2020/03/05 13:32 | 1.04736 | 40.96 | 1,014,826.64 |
3100 | AUDNZD.raw | sell | 2020/03/05 23:58 | 1.05041 | 0.1 | 2020/03/06 01:11 | 1.04889 | 1,334.77 | 1,016,161.41 |
3101 | AUDNZD.raw | sell | 2020/03/06 12:17 | 1.04504 | 0.1 | 2020/03/06 13:00 | 1.04483 | 149.01 | 1,016,310.42 |
3102 | AUDNZD.raw | buy | 2020/03/06 15:29 | 1.04306 | 0.1 | 2020/03/06 15:47 | 1.04435 | 1,120.55 | 1,017,430.97 |
3103 | AUDNZD.raw | sell | 2020/03/06 17:27 | 1.04483 | 0.1 | 2020/03/06 17:54 | 1.04359 | 1,076.08 | 1,018,507.05 |
3104 | AUDNZD.raw | sell | 2020/03/06 23:28 | 1.04540 | 0.1 | 2020/03/09 00:53 | 1.04359 | 1,595.79 | 1,020,102.84 |
3105 | AUDNZD.raw | sell | 2020/03/09 01:02 | 1.04529 | 0.1 | 2020/03/09 01:49 | 1.04450 | 671.05 | 1,020,773.89 |
3106 | AUDNZD.raw | buy | 2020/03/09 14:43 | 1.04066 | 0.1 | 2020/03/09 15:29 | 1.04112 | 373.84 | 1,021,147.73 |
3107 | AUDNZD.raw | buy | 2020/03/09 16:38 | 1.03870 | 0.1 | 2020/03/09 16:46 | 1.03995 | 1,084.56 | 1,022,232.29 |
3108 | AUDNZD.raw | sell | 2020/03/09 16:46 | 1.04090 | 0.1 | 2020/03/09 17:10 | 1.03882 | 1,832.14 | 1,024,064.43 |
3109 | AUDNZD.raw | sell | 2020/03/09 18:41 | 1.03864 | 0.1 | 2020/03/09 19:18 | 1.03785 | 671.05 | 1,024,735.48 |
3110 | AUDNZD.raw | buy | 2020/03/09 20:53 | 1.03714 | 0.1 | 2020/03/09 21:48 | 1.03783 | 580.76 | 1,025,316.24 |
3111 | AUDNZD.raw | sell | 2020/03/09 21:55 | 1.03904 | 0.1 | 2020/03/09 22:57 | 1.03891 | 77.01 | 1,025,393.25 |
3112 | AUDNZD.raw | buy | 2020/03/10 13:03 | 1.03838 | 0.1 | 2020/03/10 13:40 | 1.03918 | 679.72 | 1,026,072.97 |
3113 | AUDNZD.raw | buy | 2020/03/10 14:59 | 1.03654 | 0.1 | 2020/03/10 15:36 | 1.03674 | 139.93 | 1,026,212.9 |
3114 | AUDNZD.raw | buy | 2020/03/10 16:04 | 1.03545 | 0.1 | 2020/03/10 16:26 | 1.03715 | 1,489.41 | 1,027,702.31 |
3115 | AUDNZD.raw | buy | 2020/03/10 18:58 | 1.03363 | 0.1 | 2020/03/10 19:11 | 1.03522 | 1,390.44 | 1,029,092.75 |
3116 | AUDNZD.raw | sell | 2020/03/10 23:42 | 1.03808 | 0.1 | 2020/03/11 00:54 | 1.03566 | 2,144.83 | 1,031,237.58 |
3117 | AUDNZD.raw | sell | 2020/03/11 01:01 | 1.03735 | 0.1 | 2020/03/11 02:15 | 1.03612 | 1,067.08 | 1,032,304.66 |
3118 | AUDNZD.raw | buy | 2020/03/11 12:24 | 1.03155 | 0.1 | 2020/03/11 13:04 | 1.03218 | 526.78 | 1,032,831.44 |
3119 | AUDNZD.raw | sell | 2020/03/12 18:58 | 1.02995 | 0.1 | 2020/03/12 19:39 | 1.02911 | 716.06 | 1,033,547.5 |
3120 | AUDNZD.raw | buy | 2020/03/12 19:59 | 1.02816 | 0.1 | 2020/03/12 19:59 | 1.02979 | 1,426.43 | 1,034,973.93 |
3121 | AUDNZD.raw | buy | 2020/03/12 20:38 | 1.02704 | 0.1 | 2020/03/12 20:54 | 1.02910 | 1,813.28 | 1,036,787.21 |
3122 | AUDNZD.raw | buy | 2020/03/12 23:23 | 1.02565 | 0.1 | 2020/03/13 00:07 | 1.02451 | -1,092.42 | 1,035,694.79 |
3123 | AUDNZD.raw | sell | 2020/03/13 00:23 | 1.02668 | 0.1 | 2020/03/13 01:20 | 1.02462 | 1,814.15 | 1,037,508.94 |
3124 | AUDNZD.raw | buy | 2020/03/13 18:18 | 1.02283 | 0.1 | 2020/03/13 19:31 | 1.01944 | -3,089.81 | 1,034,419.13 |
3125 | AUDNZD.raw | buy | 2020/03/13 20:17 | 1.01637 | 0.1 | 2020/03/13 20:36 | 1.01859 | 1,957.22 | 1,036,376.35 |
3126 | AUDNZD.raw | buy | 2020/03/13 21:44 | 1.01701 | 0.1 | 2020/03/13 22:27 | 1.01806 | 904.63 | 1,037,280.98 |
3127 | AUDNZD.raw | sell | 2020/03/13 22:34 | 1.01898 | 0.1 | 2020/03/16 00:04 | 1.02994 | -9,898.11 | 1,027,382.87 |
3128 | AUDNZD.raw | sell | 2020/03/16 00:05 | 1.03087 | 0.1 | 2020/03/16 00:18 | 1.02687 | 3,560.28 | 1,030,943.15 |
3129 | AUDNZD.raw | sell | 2020/03/16 01:01 | 1.02700 | 0.1 | 2020/03/16 01:02 | 1.02226 | 4,226.33 | 1,035,169.48 |
3130 | AUDNZD.raw | sell | 2020/03/16 01:37 | 1.02562 | 0.1 | 2020/03/16 01:38 | 1.02154 | 3,632.28 | 1,038,801.76 |
3131 | AUDNZD.raw | buy | 2020/03/16 12:13 | 1.01982 | 0.1 | 2020/03/16 12:46 | 1.02102 | 1,039.58 | 1,039,841.34 |
3132 | AUDNZD.raw | sell | 2020/03/16 12:53 | 1.02141 | 0.1 | 2020/03/16 13:43 | 1.02099 | 338.03 | 1,040,179.37 |
3133 | AUDNZD.raw | buy | 2020/03/16 15:09 | 1.01776 | 0.1 | 2020/03/16 16:15 | 1.01663 | -1,056.6 | 1,039,122.77 |
3134 | AUDNZD.raw | buy | 2020/03/16 16:49 | 1.01330 | 0.1 | 2020/03/16 18:58 | 1.00326 | -9,072.49 | 1,030,050.28 |
3135 | AUDNZD.raw | buy | 2020/03/16 18:58 | 1.00339 | 0.1 | 2020/03/16 19:32 | 1.00742 | 3,585.59 | 1,033,635.87 |
3136 | AUDNZD.raw | sell | 2020/03/16 19:57 | 1.00723 | 0.1 | 2020/03/16 21:45 | 1.00987 | -2,416.18 | 1,031,219.69 |
3137 | AUDNZD.raw | sell | 2020/03/16 22:53 | 1.01217 | 0.1 | 2020/03/16 23:10 | 1.01041 | 1,544.12 | 1,032,763.81 |
3138 | AUDNZD.raw | sell | 2020/03/17 01:13 | 1.01109 | 0.1 | 2020/03/17 02:34 | 1.01093 | 104.01 | 1,032,867.82 |
3139 | AUDNZD.raw | sell | 2020/03/17 12:57 | 1.00995 | 0.1 | 2020/03/17 13:54 | 1.00889 | 914.08 | 1,033,781.9 |
3140 | AUDNZD.raw | buy | 2020/03/17 16:41 | 1.00579 | 0.1 | 2020/03/17 17:27 | 1.00537 | -417.85 | 1,033,364.05 |
3141 | AUDNZD.raw | sell | 2020/03/17 18:17 | 1.00602 | 0.1 | 2020/03/17 18:52 | 1.00519 | 707.06 | 1,034,071.11 |
3142 | AUDNZD.raw | buy | 2020/03/17 18:57 | 1.00418 | 0.1 | 2020/03/17 18:58 | 1.00663 | 2,164.14 | 1,036,235.25 |
3143 | AUDNZD.raw | sell | 2020/03/17 18:59 | 1.00747 | 0.1 | 2020/03/17 19:01 | 1.00539 | 1,832.14 | 1,038,067.39 |
3144 | AUDNZD.raw | sell | 2020/03/17 19:56 | 1.00729 | 0.1 | 2020/03/17 20:59 | 1.00722 | 23 | 1,038,090.39 |
3145 | AUDNZD.raw | buy | 2020/03/17 21:00 | 1.00587 | 0.1 | 2020/03/17 21:28 | 1.00747 | 1,399.44 | 1,039,489.83 |
3146 | AUDNZD.raw | sell | 2020/03/18 00:04 | 1.01062 | 0.1 | 2020/03/18 01:00 | 1.00786 | 2,444.19 | 1,041,934.02 |
3147 | AUDNZD.raw | sell | 2020/03/18 12:09 | 1.01281 | 0.1 | 2020/03/18 12:53 | 1.01267 | 86.01 | 1,042,020.03 |
3148 | AUDNZD.raw | buy | 2020/03/18 13:32 | 1.01168 | 0.1 | 2020/03/18 13:34 | 1.01342 | 1,525.39 | 1,043,545.42 |
3149 | AUDNZD.raw | buy | 2020/03/18 14:19 | 1.01058 | 0.1 | 2020/03/18 15:48 | 1.00889 | -1,560.41 | 1,041,985.01 |
3150 | AUDNZD.raw | buy | 2020/03/18 16:57 | 1.00665 | 0.1 | 2020/03/18 17:24 | 1.00805 | 1,219.51 | 1,043,204.52 |
3151 | AUDNZD.raw | buy | 2020/03/18 18:19 | 1.00748 | 0.1 | 2020/03/18 18:42 | 1.00930 | 1,597.37 | 1,044,801.89 |
3152 | AUDNZD.raw | buy | 2020/03/18 19:53 | 1.00623 | 0.1 | 2020/03/18 20:56 | 1.00411 | -1,947.26 | 1,042,854.63 |
3153 | AUDNZD.raw | sell | 2020/03/18 21:54 | 1.00513 | 0.1 | 2020/03/18 23:26 | 1.00589 | -724.05 | 1,042,130.58 |
3154 | AUDNZD.raw | sell | 2020/03/19 00:15 | 1.00737 | 0.1 | 2020/03/19 03:08 | 1.01144 | -3,703.28 | 1,038,427.3 |
3155 | AUDNZD.raw | sell | 2020/03/19 12:29 | 1.01292 | 0.1 | 2020/03/19 12:56 | 1.01155 | 1,193.08 | 1,039,620.38 |
3156 | AUDNZD.raw | buy | 2020/03/19 13:13 | 1.01016 | 0.1 | 2020/03/19 14:02 | 1.00917 | -930.65 | 1,038,689.73 |
3157 | AUDNZD.raw | sell | 2020/03/19 14:07 | 1.01046 | 0.1 | 2020/03/19 14:41 | 1.00921 | 1,085.08 | 1,039,774.81 |
3158 | AUDNZD.raw | sell | 2020/03/19 15:01 | 1.01294 | 0.1 | 2020/03/19 15:44 | 1.01023 | 2,399.19 | 1,042,174 |
3159 | AUDNZD.raw | sell | 2020/03/19 16:00 | 1.01305 | 0.1 | 2020/03/19 16:29 | 1.01087 | 1,922.15 | 1,044,096.15 |
3160 | AUDNZD.raw | buy | 2020/03/19 18:56 | 1.00482 | 0.1 | 2020/03/19 19:02 | 1.00846 | 3,234.73 | 1,047,330.88 |
3161 | AUDNZD.raw | buy | 2020/03/19 20:01 | 1.00496 | 0.1 | 2020/03/19 20:15 | 1.00636 | 1,219.51 | 1,048,550.39 |
3162 | AUDNZD.raw | sell | 2020/03/19 20:22 | 1.00734 | 0.1 | 2020/03/19 20:57 | 1.00554 | 1,580.12 | 1,050,130.51 |
3163 | AUDNZD.raw | sell | 2020/03/19 21:59 | 1.00596 | 0.1 | 2020/03/20 01:42 | 1.01036 | -3,993.65 | 1,046,136.86 |
3164 | AUDNZD.raw | buy | 2020/03/20 01:45 | 1.00896 | 0.1 | 2020/03/20 02:08 | 1.01145 | 2,200.13 | 1,048,336.99 |
3165 | AUDNZD.raw | buy | 2020/03/20 12:33 | 1.01646 | 0.1 | 2020/03/20 13:11 | 1.01766 | 1,039.58 | 1,049,376.57 |
3166 | AUDNZD.raw | sell | 2020/03/20 13:14 | 1.01867 | 0.1 | 2020/03/20 13:51 | 1.01662 | 1,805.15 | 1,051,181.72 |
3167 | AUDNZD.raw | sell | 2020/03/20 16:14 | 1.01636 | 0.1 | 2020/03/20 16:52 | 1.01553 | 707.06 | 1,051,888.78 |
3168 | AUDNZD.raw | sell | 2020/03/20 18:40 | 1.02094 | 0.1 | 2020/03/20 18:52 | 1.01870 | 1,976.16 | 1,053,864.94 |
3169 | AUDNZD.raw | buy | 2020/03/20 18:54 | 1.01779 | 0.1 | 2020/03/20 19:30 | 1.01843 | 535.78 | 1,054,400.72 |
3170 | AUDNZD.raw | sell | 2020/03/20 19:49 | 1.01943 | 0.1 | 2020/03/20 20:15 | 1.01741 | 1,778.14 | 1,056,178.86 |
3171 | AUDNZD.raw | sell | 2020/03/20 20:49 | 1.01924 | 0.1 | 2020/03/20 22:08 | 1.02012 | -832.06 | 1,055,346.8 |
3172 | AUDNZD.raw | buy | 2020/03/20 23:13 | 1.01763 | 0.1 | 2020/03/23 00:05 | 1.02345 | 5,169.14 | 1,060,515.94 |
3173 | AUDNZD.raw | sell | 2020/03/23 00:06 | 1.02369 | 0.1 | 2020/03/23 01:02 | 1.02138 | 2,039.16 | 1,062,555.1 |
3174 | AUDNZD.raw | buy | 2020/03/23 01:04 | 1.01973 | 0.1 | 2020/03/23 01:57 | 1.02081 | 931.63 | 1,063,486.73 |
3175 | AUDNZD.raw | buy | 2020/03/23 12:44 | 1.01908 | 0.1 | 2020/03/23 12:51 | 1.02076 | 1,471.41 | 1,064,958.14 |
3176 | AUDNZD.raw | buy | 2020/03/23 18:13 | 1.01711 | 0.1 | 2020/03/23 19:15 | 1.01552 | -1,470.44 | 1,063,487.7 |
3177 | AUDNZD.raw | sell | 2020/03/23 22:24 | 1.01709 | 0.1 | 2020/03/23 23:59 | 1.01916 | -1,903.14 | 1,061,584.56 |
3178 | AUDNZD.raw | sell | 2020/03/24 12:42 | 1.02188 | 0.1 | 2020/03/24 14:17 | 1.02212 | -256.02 | 1,061,328.54 |
3179 | AUDNZD.raw | sell | 2020/03/24 14:47 | 1.02419 | 0.1 | 2020/03/24 14:58 | 1.02225 | 1,706.13 | 1,063,034.67 |
3180 | AUDNZD.raw | sell | 2020/03/24 17:47 | 1.02352 | 0.1 | 2020/03/24 18:50 | 1.02411 | -571.04 | 1,062,463.63 |
3181 | AUDNZD.raw | sell | 2020/03/25 00:42 | 1.02371 | 0.1 | 2020/03/25 03:02 | 1.02418 | -463.03 | 1,062,000.6 |
3182 | AUDNZD.raw | sell | 2020/03/25 12:09 | 1.02860 | 0.1 | 2020/03/25 13:00 | 1.02765 | 815.06 | 1,062,815.66 |
3183 | AUDNZD.raw | buy | 2020/03/25 18:06 | 1.02344 | 0.1 | 2020/03/25 18:33 | 1.02455 | 958.61 | 1,063,774.27 |
3184 | AUDNZD.raw | sell | 2020/03/25 18:43 | 1.02609 | 0.1 | 2020/03/25 19:10 | 1.02393 | 1,904.15 | 1,065,678.42 |
3185 | AUDNZD.raw | buy | 2020/03/25 20:24 | 1.02195 | 0.1 | 2020/03/25 21:00 | 1.02207 | 67.95 | 1,065,746.37 |
3186 | AUDNZD.raw | sell | 2020/03/26 00:52 | 1.01943 | 0.1 | 2020/03/26 01:28 | 1.01780 | 1,427.11 | 1,067,173.48 |
3187 | AUDNZD.raw | buy | 2020/03/26 01:29 | 1.01697 | 0.1 | 2020/03/26 01:42 | 1.01863 | 1,453.42 | 1,068,626.9 |
3188 | AUDNZD.raw | sell | 2020/03/26 14:09 | 1.02035 | 0.1 | 2020/03/26 15:08 | 1.02000 | 275.02 | 1,068,901.92 |
3189 | AUDNZD.raw | sell | 2020/03/26 17:02 | 1.02190 | 0.1 | 2020/03/26 17:12 | 1.02014 | 1,544.12 | 1,070,446.04 |
3190 | AUDNZD.raw | buy | 2020/03/26 17:38 | 1.01885 | 0.1 | 2020/03/26 18:50 | 1.01782 | -966.64 | 1,069,479.4 |
3191 | AUDNZD.raw | buy | 2020/03/26 18:57 | 1.01510 | 0.1 | 2020/03/26 19:35 | 1.01610 | 859.65 | 1,070,339.05 |
3192 | AUDNZD.raw | sell | 2020/03/26 22:03 | 1.01668 | 0.1 | 2020/03/26 22:42 | 1.01599 | 581.04 | 1,070,920.09 |
3193 | AUDNZD.raw | buy | 2020/03/27 15:44 | 1.01954 | 0.1 | 2020/03/27 17:02 | 1.01809 | -1,344.49 | 1,069,575.6 |
3194 | AUDNZD.raw | sell | 2020/03/27 19:18 | 1.01867 | 0.1 | 2020/03/27 21:59 | 1.02076 | -1,921.14 | 1,067,654.46 |
3195 | AUDNZD.raw | sell | 2020/03/30 01:12 | 1.02078 | 0.1 | 2020/03/30 02:13 | 1.01919 | 1,391.11 | 1,069,045.57 |
3196 | AUDNZD.raw | sell | 2020/03/30 16:03 | 1.02285 | 0.1 | 2020/03/30 16:55 | 1.02322 | -373.03 | 1,068,672.54 |
3197 | AUDNZD.raw | sell | 2020/03/30 17:48 | 1.02446 | 0.1 | 2020/03/30 18:44 | 1.02469 | -247.02 | 1,068,425.52 |
3198 | AUDNZD.raw | sell | 2020/03/30 19:14 | 1.02659 | 0.1 | 2020/03/30 19:48 | 1.02584 | 635.04 | 1,069,060.56 |
3199 | AUDNZD.raw | buy | 2020/03/31 12:59 | 1.02693 | 0.1 | 2020/03/31 14:05 | 1.02589 | -975.63 | 1,068,084.93 |
3200 | AUDNZD.raw | sell | 2020/03/31 17:33 | 1.02759 | 0.1 | 2020/03/31 18:31 | 1.02961 | -1,858.14 | 1,066,226.79 |
3201 | AUDNZD.raw | buy | 2020/03/31 19:39 | 1.02909 | 0.1 | 2020/03/31 20:20 | 1.02980 | 598.75 | 1,066,825.54 |
3202 | AUDNZD.raw | sell | 2020/03/31 21:59 | 1.03118 | 0.1 | 2020/03/31 22:24 | 1.03007 | 959.08 | 1,067,784.62 |
3203 | AUDNZD.raw | sell | 2020/04/01 00:47 | 1.03107 | 0.1 | 2020/04/01 01:23 | 1.02878 | 2,021.16 | 1,069,805.78 |
3204 | AUDNZD.raw | sell | 2020/04/01 01:56 | 1.03089 | 0.1 | 2020/04/01 02:50 | 1.03064 | 185.02 | 1,069,990.8 |
3205 | AUDNZD.raw | sell | 2020/04/01 16:39 | 1.02717 | 0.1 | 2020/04/01 17:19 | 1.02648 | 581.04 | 1,070,571.84 |
3206 | AUDNZD.raw | sell | 2020/04/01 17:48 | 1.02794 | 0.1 | 2020/04/01 18:34 | 1.02857 | -607.04 | 1,069,964.8 |
3207 | AUDNZD.raw | sell | 2020/04/01 21:04 | 1.02772 | 0.1 | 2020/04/01 21:56 | 1.02631 | 1,229.09 | 1,071,193.89 |
3208 | AUDNZD.raw | buy | 2020/04/02 15:57 | 1.02113 | 0.1 | 2020/04/02 16:26 | 1.02189 | 643.74 | 1,071,837.63 |
3209 | AUDNZD.raw | sell | 2020/04/02 18:04 | 1.02423 | 0.1 | 2020/04/02 18:45 | 1.02339 | 716.06 | 1,072,553.69 |
3210 | AUDNZD.raw | sell | 2020/04/03 01:02 | 1.02445 | 0.1 | 2020/04/03 01:54 | 1.02402 | 347.03 | 1,072,900.72 |
3211 | AUDNZD.raw | sell | 2020/04/06 01:01 | 1.02414 | 0.1 | 2020/04/06 02:16 | 1.02432 | -202.01 | 1,072,698.71 |
3212 | AUDNZD.raw | sell | 2020/04/06 17:58 | 1.02437 | 0.1 | 2020/04/06 18:52 | 1.02442 | -85 | 1,072,613.71 |
3213 | AUDNZD.raw | sell | 2020/04/07 01:01 | 1.02617 | 0.1 | 2020/04/07 03:29 | 1.02730 | -1,057.08 | 1,071,556.63 |
3214 | AUDNZD.raw | sell | 2020/04/08 14:24 | 1.03429 | 0.1 | 2020/04/08 14:55 | 1.03333 | 824.07 | 1,072,380.7 |
3215 | AUDNZD.raw | sell | 2020/04/08 16:41 | 1.03507 | 0.1 | 2020/04/08 16:51 | 1.03368 | 1,211.08 | 1,073,591.78 |
3216 | AUDNZD.raw | sell | 2020/04/08 23:47 | 1.03685 | 0.1 | 2020/04/09 01:21 | 1.03661 | 195.99 | 1,073,787.77 |
3217 | AUDNZD.raw | sell | 2020/04/09 20:31 | 1.04208 | 0.1 | 2020/04/09 23:05 | 1.04313 | -985.07 | 1,072,802.7 |
3218 | AUDNZD.raw | sell | 2020/04/10 15:31 | 1.04455 | 0.1 | 2020/04/10 15:36 | 1.04226 | 2,021.16 | 1,074,823.86 |
3219 | AUDNZD.raw | sell | 2020/04/10 20:35 | 1.04599 | 0.1 | 2020/04/13 02:50 | 1.04266 | 2,963.89 | 1,077,787.75 |
3220 | AUDNZD.raw | sell | 2020/04/14 16:04 | 1.05219 | 0.1 | 2020/04/14 17:05 | 1.05214 | 5 | 1,077,792.75 |
3221 | AUDNZD.raw | sell | 2020/04/14 17:49 | 1.05356 | 0.1 | 2020/04/14 19:31 | 1.05541 | -1,705.13 | 1,076,087.62 |
3222 | AUDNZD.raw | sell | 2020/04/15 12:24 | 1.05360 | 0.1 | 2020/04/15 12:51 | 1.05266 | 806.06 | 1,076,893.68 |
3223 | AUDNZD.raw | buy | 2020/04/15 17:56 | 1.05441 | 0.1 | 2020/04/15 18:38 | 1.05519 | 661.72 | 1,077,555.4 |
3224 | AUDNZD.raw | buy | 2020/04/15 22:58 | 1.05405 | 0.1 | 2020/04/16 00:16 | 1.05394 | -219.38 | 1,077,336.02 |
3225 | AUDNZD.raw | buy | 2020/04/16 12:47 | 1.05316 | 0.1 | 2020/04/16 13:20 | 1.05404 | 751.7 | 1,078,087.72 |
3226 | AUDNZD.raw | sell | 2020/04/16 15:06 | 1.05426 | 0.1 | 2020/04/16 16:28 | 1.05524 | -922.07 | 1,077,165.65 |
3227 | AUDNZD.raw | sell | 2020/04/16 16:44 | 1.05715 | 0.1 | 2020/04/16 18:05 | 1.05838 | -1,147.09 | 1,076,018.56 |
3228 | AUDNZD.raw | sell | 2020/04/16 23:46 | 1.06064 | 0.1 | 2020/04/17 01:42 | 1.05985 | 677.71 | 1,076,696.27 |
3229 | AUDNZD.raw | sell | 2020/04/20 01:02 | 1.05449 | 0.1 | 2020/04/20 01:45 | 1.05321 | 1,112.08 | 1,077,808.35 |
3230 | AUDNZD.raw | buy | 2020/04/20 01:45 | 1.05185 | 0.1 | 2020/04/20 02:21 | 1.05360 | 1,534.39 | 1,079,342.74 |
3231 | AUDNZD.raw | sell | 2020/04/21 18:03 | 1.05482 | 0.1 | 2020/04/21 18:40 | 1.05379 | 887.07 | 1,080,229.81 |
3232 | AUDNZD.raw | sell | 2020/04/22 00:43 | 1.05462 | 0.1 | 2020/04/22 03:37 | 1.05488 | -274.02 | 1,079,955.79 |
3233 | AUDNZD.raw | sell | 2020/04/22 17:38 | 1.06076 | 0.1 | 2020/04/22 19:29 | 1.06184 | -1,012.08 | 1,078,943.71 |
3234 | AUDNZD.raw | buy | 2020/04/23 15:20 | 1.05945 | 0.1 | 2020/04/23 16:08 | 1.05941 | -75.98 | 1,078,867.73 |
3235 | AUDNZD.raw | sell | 2020/04/23 16:51 | 1.06073 | 0.1 | 2020/04/23 17:25 | 1.05981 | 788.06 | 1,079,655.79 |
3236 | AUDNZD.raw | sell | 2020/04/28 00:31 | 1.06980 | 0.1 | 2020/04/28 02:05 | 1.07004 | -256.01 | 1,079,399.78 |
3237 | AUDNZD.raw | buy | 2020/04/30 15:44 | 1.06488 | 0.1 | 2020/04/30 17:00 | 1.06262 | -2,073.21 | 1,077,326.57 |
3238 | AUDNZD.raw | buy | 2020/04/30 17:46 | 1.06130 | 0.1 | 2020/04/30 18:06 | 1.06308 | 1,561.37 | 1,078,887.94 |
3239 | AUDNZD.raw | buy | 2020/04/30 18:48 | 1.06072 | 0.1 | 2020/04/30 19:17 | 1.06192 | 1,039.58 | 1,079,927.52 |
3240 | AUDNZD.raw | sell | 2020/05/04 01:02 | 1.05963 | 0.1 | 2020/05/04 02:21 | 1.05878 | 725.06 | 1,080,652.58 |
3241 | AUDNZD.raw | sell | 2020/05/06 00:04 | 1.06414 | 0.1 | 2020/05/06 00:51 | 1.06345 | 581.04 | 1,081,233.62 |
3242 | AUDNZD.raw | buy | 2020/05/06 01:45 | 1.06129 | 0.1 | 2020/05/06 02:40 | 1.06221 | 787.68 | 1,082,021.3 |
3243 | AUDNZD.raw | buy | 2020/05/11 19:02 | 1.06616 | 0.1 | 2020/05/11 19:39 | 1.06781 | 1,444.43 | 1,083,465.73 |
3244 | AUDNZD.raw | buy | 2020/05/13 16:41 | 1.07603 | 0.1 | 2020/05/13 17:15 | 1.07661 | 481.8 | 1,083,947.53 |
3245 | AUDNZD.raw | sell | 2020/05/14 17:11 | 1.07598 | 0.1 | 2020/05/14 17:46 | 1.07524 | 626.04 | 1,084,573.57 |
3246 | AUDNZD.raw | sell | 2020/05/15 17:53 | 1.08074 | 0.1 | 2020/05/15 20:40 | 1.08129 | -535.04 | 1,084,038.53 |
3247 | AUDNZD.raw | buy | 2020/05/15 23:47 | 1.08038 | 0.1 | 2020/05/18 00:08 | 1.08169 | 1,111.73 | 1,085,150.26 |
3248 | AUDNZD.raw | buy | 2020/05/18 16:19 | 1.07942 | 0.1 | 2020/05/18 17:34 | 1.07852 | -849.68 | 1,084,300.58 |
3249 | AUDNZD.raw | buy | 2020/05/20 14:00 | 1.07156 | 0.1 | 2020/05/20 14:40 | 1.07209 | 436.82 | 1,084,737.4 |
3250 | AUDNZD.raw | buy | 2020/05/21 16:48 | 1.07298 | 0.1 | 2020/05/21 17:20 | 1.07383 | 724.7 | 1,085,462.1 |
3251 | AUDNZD.raw | sell | 2020/05/21 17:31 | 1.07493 | 0.1 | 2020/05/21 18:07 | 1.07369 | 1,076.08 | 1,086,538.18 |
3252 | AUDNZD.raw | buy | 2020/05/26 16:53 | 1.07007 | 0.1 | 2020/05/26 17:31 | 1.07037 | 229.89 | 1,086,768.07 |
3253 | AUDNZD.raw | sell | 2020/05/28 16:08 | 1.07044 | 0.1 | 2020/05/28 16:48 | 1.07022 | 158.01 | 1,086,926.08 |
3254 | AUDNZD.raw | sell | 2020/05/29 00:45 | 1.06981 | 0.1 | 2020/05/29 00:46 | 1.06789 | 1,688.14 | 1,088,614.22 |
3255 | AUDNZD.raw | sell | 2020/05/29 17:59 | 1.07187 | 0.1 | 2020/05/29 19:55 | 1.07318 | -1,219.09 | 1,087,395.13 |
3256 | AUDNZD.raw | sell | 2020/05/29 22:00 | 1.07525 | 0.1 | 2020/05/29 22:44 | 1.07429 | 824.07 | 1,088,219.2 |
3257 | AUDNZD.raw | buy | 2020/05/29 23:01 | 1.07310 | 0.1 | 2020/05/29 23:51 | 1.07372 | 517.78 | 1,088,736.98 |
3258 | AUDNZD.raw | sell | 2020/06/01 00:22 | 1.07563 | 0.1 | 2020/06/01 01:29 | 1.07400 | 1,427.11 | 1,090,164.09 |
3259 | AUDNZD.raw | sell | 2020/06/02 00:11 | 1.08141 | 0.1 | 2020/06/02 00:58 | 1.07964 | 1,553.13 | 1,091,717.22 |
3260 | AUDNZD.raw | buy | 2020/06/02 16:43 | 1.08334 | 0.1 | 2020/06/02 17:37 | 1.08246 | -831.69 | 1,090,885.53 |
3261 | AUDNZD.raw | sell | 2020/06/03 17:03 | 1.07779 | 0.1 | 2020/06/03 18:32 | 1.07897 | -1,102.08 | 1,089,783.45 |
3262 | AUDNZD.raw | sell | 2020/06/04 14:45 | 1.07589 | 0.1 | 2020/06/04 16:49 | 1.07688 | -931.07 | 1,088,852.38 |
3263 | AUDNZD.raw | buy | 2020/06/04 18:16 | 1.07673 | 0.1 | 2020/06/04 19:02 | 1.07650 | -246.91 | 1,088,605.47 |
3264 | AUDNZD.raw | buy | 2020/06/04 21:59 | 1.07394 | 0.1 | 2020/06/04 22:35 | 1.07450 | 463.81 | 1,089,069.28 |
3265 | AUDNZD.raw | sell | 2020/06/10 15:21 | 1.07095 | 0.1 | 2020/06/10 16:02 | 1.07096 | -49 | 1,089,020.28 |
3266 | AUDNZD.raw | sell | 2020/06/10 21:13 | 1.07176 | 0.1 | 2020/06/10 21:50 | 1.07140 | 284.02 | 1,089,304.3 |
3267 | AUDNZD.raw | buy | 2020/06/10 22:02 | 1.07042 | 0.1 | 2020/06/10 23:28 | 1.07049 | 22.98 | 1,089,327.28 |
3268 | AUDNZD.raw | buy | 2020/06/11 16:29 | 1.06499 | 0.1 | 2020/06/11 17:11 | 1.06496 | -66.99 | 1,089,260.29 |
3269 | AUDNZD.raw | sell | 2020/06/11 17:19 | 1.06585 | 0.1 | 2020/06/11 19:07 | 1.06630 | -445.03 | 1,088,815.26 |
3270 | AUDNZD.raw | buy | 2020/06/15 00:01 | 1.06159 | 0.1 | 2020/06/15 01:01 | 1.06165 | 13.98 | 1,088,829.24 |
3271 | AUDNZD.raw | sell | 2020/06/15 16:41 | 1.06189 | 0.1 | 2020/06/15 20:20 | 1.06484 | -2,695.21 | 1,086,134.03 |
3272 | AUDNZD.raw | sell | 2020/06/15 21:01 | 1.06653 | 0.1 | 2020/06/15 22:37 | 1.06741 | -832.06 | 1,085,301.97 |
3273 | AUDNZD.raw | sell | 2020/06/16 01:17 | 1.07021 | 0.1 | 2020/06/16 02:09 | 1.06952 | 581.04 | 1,085,883.01 |
3274 | AUDNZD.raw | buy | 2020/06/16 17:38 | 1.06848 | 0.1 | 2020/06/16 18:30 | 1.06797 | -498.82 | 1,085,384.19 |
3275 | AUDNZD.raw | buy | 2020/06/18 01:44 | 1.06468 | 0.1 | 2020/06/18 01:49 | 1.06649 | 1,588.37 | 1,086,972.56 |
3276 | AUDNZD.raw | buy | 2020/06/18 15:04 | 1.06475 | 0.1 | 2020/06/18 15:39 | 1.06533 | 481.79 | 1,087,454.35 |
3277 | AUDNZD.raw | sell | 2020/06/29 00:12 | 1.07009 | 0.1 | 2020/06/29 00:58 | 1.06875 | 1,166.09 | 1,088,620.44 |
3278 | AUDNZD.raw | sell | 2020/06/30 16:59 | 1.07166 | 0.1 | 2020/06/30 17:25 | 1.07059 | 923.08 | 1,089,543.52 |
3279 | AUDNZD.raw | buy | 2020/07/02 00:18 | 1.06611 | 0.1 | 2020/07/02 00:59 | 1.06675 | 535.78 | 1,090,079.3 |
3280 | AUDNZD.raw | buy | 2020/07/02 17:48 | 1.06246 | 0.1 | 2020/07/02 18:34 | 1.06230 | -183.94 | 1,089,895.36 |
3281 | AUDNZD.raw | sell | 2020/07/03 22:55 | 1.06411 | 0.1 | 2020/07/03 23:13 | 1.06248 | 1,427.12 | 1,091,322.48 |
3282 | AUDNZD.raw | sell | 2020/07/14 16:42 | 1.06715 | 0.1 | 2020/07/14 17:05 | 1.06585 | 1,130.08 | 1,092,452.56 |
3283 | AUDNZD.raw | sell | 2020/07/23 17:27 | 1.07139 | 0.1 | 2020/07/23 18:11 | 1.07150 | -139.01 | 1,092,313.55 |
3284 | AUDNZD.raw | sell | 2020/07/28 01:00 | 1.07091 | 0.1 | 2020/07/28 02:00 | 1.06972 | 1,031.08 | 1,093,344.63 |
3285 | AUDNZD.raw | buy | 2020/07/29 22:04 | 1.07607 | 0.1 | 2020/07/29 22:23 | 1.07767 | 1,399.44 | 1,094,744.07 |
3286 | AUDNZD.raw | buy | 2020/07/30 23:14 | 1.07409 | 0.1 | 2020/07/31 00:04 | 1.07421 | 41.15 | 1,094,785.22 |
3287 | AUDNZD.raw | buy | 2020/07/31 17:42 | 1.07596 | 0.1 | 2020/07/31 18:20 | 1.07702 | 913.63 | 1,095,698.85 |
3288 | AUDNZD.raw | sell | 2020/08/03 15:44 | 1.07397 | 0.1 | 2020/08/03 18:22 | 1.07727 | -3,010.23 | 1,092,688.62 |
3289 | AUDNZD.raw | buy | 2020/08/05 01:45 | 1.08004 | 0.1 | 2020/08/05 02:30 | 1.07933 | -678.76 | 1,092,009.86 |
3290 | AUDNZD.raw | sell | 2020/08/06 17:59 | 1.08432 | 0.1 | 2020/08/06 19:10 | 1.08443 | -139.01 | 1,091,870.85 |
3291 | AUDNZD.raw | sell | 2020/08/10 01:00 | 1.08427 | 0.1 | 2020/08/10 02:47 | 1.08444 | -193.01 | 1,091,677.84 |
3292 | AUDNZD.raw | sell | 2020/08/11 12:14 | 1.08516 | 0.1 | 2020/08/11 13:22 | 1.08660 | -1,336.1 | 1,090,341.74 |
3293 | AUDNZD.raw | sell | 2020/08/12 01:38 | 1.08782 | 0.1 | 2020/08/12 02:19 | 1.08737 | 365.03 | 1,090,706.77 |
3294 | AUDNZD.raw | buy | 2020/08/17 00:00 | 1.09468 | 0.1 | 2020/08/17 01:00 | 1.09511 | 346.85 | 1,091,053.62 |
3295 | AUDNZD.raw | buy | 2020/08/17 22:53 | 1.10012 | 0.1 | 2020/08/17 23:46 | 1.09976 | -363.88 | 1,090,689.74 |
3296 | AUDNZD.raw | buy | 2020/08/18 15:17 | 1.10112 | 0.1 | 2020/08/18 18:00 | 1.09906 | -1,893.28 | 1,088,796.46 |
3297 | AUDNZD.raw | sell | 2020/08/20 14:29 | 1.09733 | 0.1 | 2020/08/20 16:35 | 1.09947 | -1,966.15 | 1,086,830.31 |
3298 | AUDNZD.raw | sell | 2020/08/20 16:58 | 1.10093 | 0.1 | 2020/08/20 17:45 | 1.10073 | 140.02 | 1,086,970.33 |
3299 | AUDNZD.raw | buy | 2020/08/24 13:29 | 1.09669 | 0.1 | 2020/08/24 14:02 | 1.09765 | 823.66 | 1,087,793.99 |
3300 | AUDNZD.raw | sell | 2020/08/24 17:57 | 1.09767 | 0.1 | 2020/08/24 19:00 | 1.09738 | 221.02 | 1,088,015.01 |
3301 | AUDNZD.raw | sell | 2020/08/25 16:47 | 1.09792 | 0.1 | 2020/08/25 17:52 | 1.09854 | -598.05 | 1,087,416.96 |
3302 | AUDNZD.raw | buy | 2020/08/26 17:17 | 1.09605 | 0.1 | 2020/08/26 19:13 | 1.09467 | -1,281.51 | 1,086,135.45 |
3303 | AUDNZD.raw | sell | 2020/08/28 14:06 | 1.09461 | 0.1 | 2020/08/28 14:53 | 1.09406 | 455.04 | 1,086,590.49 |
3304 | AUDNZD.raw | sell | 2020/08/28 20:21 | 1.09237 | 0.1 | 2020/08/28 21:31 | 1.09192 | 365.04 | 1,086,955.53 |
3305 | AUDNZD.raw | sell | 2020/08/31 14:53 | 1.09419 | 0.1 | 2020/08/31 15:27 | 1.09316 | 887.07 | 1,087,842.6 |
3306 | AUDNZD.raw | buy | 2020/09/01 17:52 | 1.08927 | 0.1 | 2020/09/01 18:55 | 1.08983 | 463.8 | 1,088,306.4 |
3307 | AUDNZD.raw | buy | 2020/09/03 18:27 | 1.08275 | 0.1 | 2020/09/03 18:50 | 1.08408 | 1,156.53 | 1,089,462.93 |
3308 | AUDNZD.raw | sell | 2020/09/04 15:38 | 1.08434 | 0.1 | 2020/09/04 16:15 | 1.08354 | 680.05 | 1,090,142.98 |
3309 | AUDNZD.raw | sell | 2020/09/08 17:10 | 1.08999 | 0.1 | 2020/09/08 17:50 | 1.09002 | -67 | 1,090,075.98 |
3310 | AUDNZD.raw | sell | 2020/09/10 16:51 | 1.09199 | 0.1 | 2020/09/10 17:35 | 1.09228 | -301.02 | 1,089,774.96 |
3311 | AUDNZD.raw | buy | 2020/09/16 20:30 | 1.08426 | 0.1 | 2020/09/16 21:06 | 1.08525 | 850.65 | 1,090,625.61 |
3312 | AUDNZD.raw | buy | 2020/09/21 16:56 | 1.08118 | 0.1 | 2020/09/21 17:20 | 1.08222 | 895.63 | 1,091,521.24 |
3313 | AUDNZD.raw | buy | 2020/09/22 16:54 | 1.08175 | 0.1 | 2020/09/22 17:27 | 1.08258 | 706.71 | 1,092,227.95 |
3314 | AUDNZD.raw | buy | 2020/09/22 17:55 | 1.08071 | 0.1 | 2020/09/22 18:59 | 1.08083 | 67.95 | 1,092,295.9 |
3315 | AUDNZD.raw | buy | 2020/09/24 17:54 | 1.07618 | 0.1 | 2020/09/24 18:30 | 1.07675 | 472.8 | 1,092,768.7 |
3316 | AUDNZD.raw | sell | 2020/09/25 00:45 | 1.07741 | 0.1 | 2020/09/25 03:07 | 1.07688 | 437.04 | 1,093,205.74 |
3317 | AUDNZD.raw | buy | 2020/10/06 22:19 | 1.07754 | 0.1 | 2020/10/06 22:55 | 1.07786 | 247.89 | 1,093,453.63 |
3318 | AUDNZD.raw | sell | 2020/10/07 21:19 | 1.08625 | 0.1 | 2020/10/07 22:04 | 1.08491 | 1,166.09 | 1,094,619.72 |
3319 | AUDNZD.raw | sell | 2020/10/08 15:29 | 1.08849 | 0.1 | 2020/10/08 17:46 | 1.08884 | -355.03 | 1,094,264.69 |
3320 | AUDNZD.raw | buy | 2020/10/14 17:54 | 1.07565 | 0.1 | 2020/10/14 19:26 | 1.07560 | -84.98 | 1,094,179.71 |
3321 | AUDNZD.raw | buy | 2020/10/15 01:37 | 1.07374 | 0.1 | 2020/10/15 02:24 | 1.07326 | -471.83 | 1,093,707.88 |
3322 | AUDNZD.raw | sell | 2020/10/15 17:59 | 1.07490 | 0.1 | 2020/10/15 18:59 | 1.07500 | -130.01 | 1,093,577.87 |
3323 | AUDNZD.raw | sell | 2020/10/23 00:45 | 1.06715 | 0.1 | 2020/10/23 02:57 | 1.06840 | -1,165.09 | 1,092,412.78 |
3324 | AUDNZD.raw | buy | 2020/10/28 00:00 | 1.06089 | 0.1 | 2020/10/28 00:40 | 1.06193 | 895.63 | 1,093,308.41 |
3325 | AUDNZD.raw | buy | 2020/10/28 14:09 | 1.06224 | 0.1 | 2020/10/28 15:31 | 1.06240 | 103.94 | 1,093,412.35 |
3326 | AUDNZD.raw | sell | 2020/10/30 18:51 | 1.06265 | 0.1 | 2020/10/30 19:50 | 1.06175 | 770.07 | 1,094,182.42 |
3327 | AUDNZD.raw | buy | 2020/11/02 01:48 | 1.06132 | 0.1 | 2020/11/02 02:04 | 1.06274 | 1,237.5 | 1,095,419.92 |
3328 | AUDNZD.raw | buy | 2020/11/03 23:37 | 1.06769 | 0.1 | 2020/11/03 23:48 | 1.06966 | 1,732.31 | 1,097,152.23 |
3329 | AUDNZD.raw | buy | 2020/11/04 00:39 | 1.06746 | 0.1 | 2020/11/04 01:00 | 1.06880 | 1,165.53 | 1,098,317.76 |
3330 | AUDNZD.raw | sell | 2020/11/04 01:03 | 1.06963 | 0.1 | 2020/11/04 02:00 | 1.06909 | 446.03 | 1,098,763.79 |
3331 | AUDNZD.raw | sell | 2020/11/04 14:22 | 1.07189 | 0.1 | 2020/11/04 15:19 | 1.07234 | -445.03 | 1,098,318.76 |
3332 | AUDNZD.raw | buy | 2020/11/05 15:38 | 1.07087 | 0.1 | 2020/11/05 15:51 | 1.07222 | 1,174.52 | 1,099,493.28 |
3333 | AUDNZD.raw | sell | 2020/11/09 13:45 | 1.07032 | 0.1 | 2020/11/09 14:31 | 1.07125 | -877.07 | 1,098,616.21 |
3334 | AUDNZD.raw | buy | 2020/11/09 15:12 | 1.06970 | 0.1 | 2020/11/09 15:41 | 1.07106 | 1,183.52 | 1,099,799.73 |
3335 | AUDNZD.raw | buy | 2020/11/12 01:53 | 1.05580 | 0.1 | 2020/11/12 02:30 | 1.05649 | 580.76 | 1,100,380.49 |
3336 | AUDNZD.raw | sell | 2020/11/16 17:59 | 1.06154 | 0.1 | 2020/11/16 18:40 | 1.06115 | 311.02 | 1,100,691.51 |
3337 | AUDNZD.raw | buy | 2020/11/26 23:00 | 1.05002 | 0.1 | 2020/11/26 23:45 | 1.05065 | 526.78 | 1,101,218.29 |
3338 | AUDNZD.raw | sell | 2020/11/30 17:58 | 1.04813 | 0.1 | 2020/11/30 18:56 | 1.04775 | 302.02 | 1,101,520.31 |
3339 | AUDNZD.raw | buy | 2020/12/01 16:34 | 1.04327 | 0.1 | 2020/12/01 17:50 | 1.04283 | -435.85 | 1,101,084.46 |
3340 | AUDNZD.raw | buy | 2020/12/03 16:53 | 1.04802 | 0.1 | 2020/12/03 17:32 | 1.04853 | 418.82 | 1,101,503.28 |
3341 | AUDNZD.raw | sell | 2020/12/03 18:01 | 1.05000 | 0.1 | 2020/12/03 20:22 | 1.05118 | -1,102.08 | 1,100,401.2 |
3342 | AUDNZD.raw | sell | 2020/12/04 15:52 | 1.05439 | 0.1 | 2020/12/04 16:20 | 1.05286 | 1,337.11 | 1,101,738.31 |
3343 | AUDNZD.raw | buy | 2020/12/10 00:07 | 1.05787 | 0.1 | 2020/12/10 00:51 | 1.05896 | 940.61 | 1,102,678.92 |
3344 | AUDNZD.raw | sell | 2020/12/14 00:19 | 1.06445 | 0.1 | 2020/12/14 01:08 | 1.06375 | 590.04 | 1,103,268.96 |
3345 | AUDNZD.raw | sell | 2020/12/16 17:22 | 1.06809 | 0.1 | 2020/12/16 19:39 | 1.06854 | -445.03 | 1,102,823.93 |
3346 | AUDNZD.raw | sell | 2020/12/18 17:57 | 1.06894 | 0.1 | 2020/12/18 19:30 | 1.06896 | -58 | 1,102,765.93 |
3347 | AUDNZD.raw | buy | 2020/12/21 12:06 | 1.06672 | 0.1 | 2020/12/21 12:49 | 1.06694 | 157.91 | 1,102,923.84 |
3348 | AUDNZD.raw | sell | 2020/12/24 20:18 | 1.07004 | 0.1 | 2020/12/24 20:51 | 1.06818 | 1,634.13 | 1,104,557.97 |
3349 | AUDNZD.raw | buy | 2020/12/24 20:51 | 1.06725 | 0.1 | 2020/12/24 22:36 | 1.06733 | 31.97 | 1,104,589.94 |
3350 | AUDNZD.raw | buy | 2020/12/29 16:02 | 1.06356 | 0.1 | 2020/12/29 17:23 | 1.06369 | 76.95 | 1,104,666.89 |
3351 | AUDNZD.raw | sell | 2020/12/31 17:56 | 1.07133 | 0.1 | 2020/12/31 18:40 | 1.07144 | -139.01 | 1,104,527.88 |
3351 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
3353 | AUDNZD.raw | sell | 2021/01/05 00:11 | 1.06969 | 0.1 | 2021/01/05 01:26 | 1.06874 | 815.07 | 1,000,815.07 |
3354 | AUDNZD.raw | sell | 2021/01/11 00:52 | 1.07411 | 0.1 | 2021/01/11 01:32 | 1.07276 | 1,175.09 | 1,001,990.16 |
3355 | AUDNZD.raw | buy | 2021/01/19 17:59 | 1.08246 | 0.1 | 2021/01/19 20:07 | 1.08205 | -408.86 | 1,001,581.3 |
3356 | AUDNZD.raw | buy | 2021/01/21 23:45 | 1.07643 | 0.1 | 2021/01/22 00:41 | 1.07624 | -237.74 | 1,001,343.56 |
3357 | AUDNZD.raw | sell | 2021/01/25 20:00 | 1.07233 | 0.1 | 2021/01/25 20:00 | 1.07056 | 1,553.12 | 1,002,896.68 |
3358 | AUDNZD.raw | sell | 2021/01/28 17:08 | 1.07101 | 0.1 | 2021/01/28 18:26 | 1.07024 | 653.04 | 1,003,549.72 |
3359 | AUDNZD.raw | buy | 2021/02/02 23:45 | 1.05995 | 0.1 | 2021/02/03 00:30 | 1.05793 | -1,884.11 | 1,001,665.61 |
3360 | AUDNZD.raw | sell | 2021/02/15 00:01 | 1.07672 | 0.1 | 2021/02/15 01:01 | 1.07528 | 1,256.09 | 1,002,921.7 |
3361 | AUDNZD.raw | buy | 2021/02/18 17:19 | 1.07700 | 0.1 | 2021/02/18 18:15 | 1.07612 | -831.69 | 1,002,090.01 |
3362 | AUDNZD.raw | sell | 2021/02/22 17:12 | 1.07921 | 0.1 | 2021/02/22 18:55 | 1.07967 | -454.04 | 1,001,635.97 |
3363 | AUDNZD.raw | buy | 2021/02/24 22:39 | 1.07115 | 0.1 | 2021/02/24 23:21 | 1.07046 | -660.76 | 1,000,975.21 |
3364 | AUDNZD.raw | sell | 2021/02/25 15:57 | 1.07313 | 0.1 | 2021/02/25 16:28 | 1.07215 | 842.07 | 1,001,817.28 |
3365 | AUDNZD.raw | buy | 2021/02/25 16:54 | 1.07090 | 0.1 | 2021/02/25 18:10 | 1.07026 | -615.78 | 1,001,201.5 |
3366 | AUDNZD.raw | sell | 2021/02/25 23:44 | 1.06907 | 0.1 | 2021/02/26 00:29 | 1.06710 | 1,739.79 | 1,002,941.29 |
3367 | AUDNZD.raw | sell | 2021/02/26 16:02 | 1.06661 | 0.1 | 2021/02/26 16:35 | 1.06578 | 707.06 | 1,003,648.35 |
3368 | AUDNZD.raw | sell | 2021/03/01 17:59 | 1.06972 | 0.1 | 2021/03/01 18:47 | 1.06896 | 644.04 | 1,004,292.39 |
3369 | AUDNZD.raw | sell | 2021/03/02 00:32 | 1.07086 | 0.1 | 2021/03/02 01:18 | 1.06890 | 1,724.14 | 1,006,016.53 |
3370 | AUDNZD.raw | sell | 2021/03/02 20:00 | 1.07448 | 0.1 | 2021/03/02 20:00 | 1.07216 | 2,048.16 | 1,008,064.69 |
3371 | AUDNZD.raw | sell | 2021/03/04 00:59 | 1.07367 | 0.1 | 2021/03/04 01:21 | 1.07201 | 1,454.12 | 1,009,518.81 |
3372 | AUDNZD.raw | buy | 2021/03/05 15:30 | 1.07347 | 0.1 | 2021/03/05 15:53 | 1.07501 | 1,345.46 | 1,010,864.27 |
3373 | AUDNZD.raw | sell | 2021/03/17 21:00 | 1.07756 | 0.1 | 2021/03/17 21:45 | 1.07655 | 869.07 | 1,011,733.34 |
3374 | AUDNZD.raw | buy | 2021/03/17 22:30 | 1.07518 | 0.1 | 2021/03/17 22:50 | 1.07688 | 1,489.4 | 1,013,222.74 |
3375 | AUDNZD.raw | sell | 2021/03/17 22:57 | 1.07779 | 0.1 | 2021/03/17 23:58 | 1.07685 | 806.07 | 1,014,028.81 |
3376 | AUDNZD.raw | sell | 2021/03/18 00:45 | 1.07846 | 0.1 | 2021/03/18 03:10 | 1.07737 | 941.07 | 1,014,969.88 |
3377 | AUDNZD.raw | sell | 2021/03/18 16:53 | 1.08187 | 0.1 | 2021/03/18 17:57 | 1.08293 | -994.08 | 1,013,975.8 |
3378 | AUDNZD.raw | sell | 2021/03/23 13:24 | 1.09001 | 0.1 | 2021/03/23 13:50 | 1.08910 | 779.06 | 1,014,754.86 |
3379 | AUDNZD.raw | sell | 2021/03/23 15:11 | 1.09078 | 0.1 | 2021/03/23 17:41 | 1.09282 | -1,876.15 | 1,012,878.71 |
3380 | AUDNZD.raw | sell | 2021/03/29 21:00 | 1.09215 | 0.1 | 2021/03/29 21:00 | 1.08956 | 2,291.17 | 1,015,169.88 |
3381 | AUDNZD.raw | buy | 2021/03/30 17:57 | 1.08852 | 0.1 | 2021/03/30 21:12 | 1.08769 | -786.71 | 1,014,383.17 |
3382 | AUDNZD.raw | sell | 2021/03/31 18:06 | 1.08819 | 0.1 | 2021/03/31 19:07 | 1.08859 | -400.03 | 1,013,983.14 |
3383 | AUDNZD.raw | sell | 2021/04/01 21:00 | 1.08571 | 0.1 | 2021/04/01 21:27 | 1.08432 | 1,211.09 | 1,015,194.23 |
3384 | AUDNZD.raw | buy | 2021/04/02 14:10 | 1.08177 | 0.1 | 2021/04/02 14:52 | 1.08201 | 175.92 | 1,015,370.15 |
3385 | AUDNZD.raw | sell | 2021/04/12 00:39 | 1.08427 | 0.1 | 2021/04/12 01:53 | 1.08313 | 986.08 | 1,016,356.23 |
3386 | AUDNZD.raw | buy | 2021/04/20 17:46 | 1.07708 | 0.1 | 2021/04/20 18:28 | 1.07719 | 58.96 | 1,016,415.19 |
3387 | AUDNZD.raw | sell | 2021/04/30 17:56 | 1.07650 | 0.1 | 2021/04/30 18:45 | 1.07587 | 527.04 | 1,016,942.23 |
3388 | AUDNZD.raw | buy | 2021/05/05 01:45 | 1.07708 | 0.1 | 2021/05/05 02:30 | 1.07682 | -273.92 | 1,016,668.31 |
3389 | AUDNZD.raw | buy | 2021/05/05 16:51 | 1.07377 | 0.1 | 2021/05/05 17:27 | 1.07468 | 778.68 | 1,017,446.99 |
3390 | AUDNZD.raw | buy | 2021/05/07 15:33 | 1.07647 | 0.1 | 2021/05/07 16:06 | 1.07734 | 742.69 | 1,018,189.68 |
3391 | AUDNZD.raw | buy | 2021/05/19 22:00 | 1.07745 | 0.1 | 2021/05/19 22:56 | 1.07790 | 364.85 | 1,018,554.53 |
3392 | AUDNZD.raw | sell | 2021/06/04 15:55 | 1.07361 | 0.1 | 2021/06/04 17:15 | 1.07339 | 158.01 | 1,018,712.54 |
3393 | AUDNZD.raw | sell | 2021/06/07 01:00 | 1.07404 | 0.1 | 2021/06/07 03:51 | 1.07387 | 113.01 | 1,018,825.55 |
3394 | AUDNZD.raw | sell | 2021/06/08 16:52 | 1.07524 | 0.1 | 2021/06/08 19:06 | 1.07539 | -175.01 | 1,018,650.54 |
3395 | AUDNZD.raw | buy | 2021/06/17 01:45 | 1.07703 | 0.1 | 2021/06/17 02:37 | 1.07719 | 103.94 | 1,018,754.48 |
3396 | AUDNZD.raw | sell | 2021/06/17 13:17 | 1.07962 | 0.1 | 2021/06/17 13:52 | 1.07875 | 743.06 | 1,019,497.54 |
3397 | AUDNZD.raw | sell | 2021/06/24 22:00 | 1.07465 | 0.1 | 2021/06/25 02:22 | 1.07381 | 722.72 | 1,020,220.26 |
3398 | AUDNZD.raw | buy | 2021/07/02 15:38 | 1.07099 | 0.1 | 2021/07/02 17:40 | 1.07023 | -723.73 | 1,019,496.53 |
3399 | AUDNZD.raw | buy | 2021/07/06 01:22 | 1.06945 | 0.1 | 2021/07/06 02:10 | 1.06898 | -462.83 | 1,019,033.7 |
3400 | AUDNZD.raw | sell | 2021/07/06 17:28 | 1.06913 | 0.1 | 2021/07/06 18:22 | 1.07019 | -994.07 | 1,018,039.63 |
3401 | AUDNZD.raw | sell | 2021/07/08 17:59 | 1.06948 | 0.1 | 2021/07/08 18:40 | 1.06974 | -274.02 | 1,017,765.61 |
3402 | AUDNZD.raw | sell | 2021/07/13 15:53 | 1.07358 | 0.1 | 2021/07/13 16:25 | 1.07242 | 1,004.08 | 1,018,769.69 |
3403 | AUDNZD.raw | sell | 2021/07/14 12:09 | 1.06342 | 0.1 | 2021/07/14 12:57 | 1.06281 | 509.04 | 1,019,278.73 |
3404 | AUDNZD.raw | buy | 2021/07/16 01:45 | 1.05937 | 0.1 | 2021/07/16 01:45 | 1.06256 | 2,829.88 | 1,022,108.61 |
3405 | AUDNZD.raw | buy | 2021/07/16 01:50 | 1.06019 | 0.1 | 2021/07/16 03:30 | 1.05881 | -1,281.51 | 1,020,827.1 |
3406 | AUDNZD.raw | buy | 2021/07/19 18:03 | 1.05679 | 0.1 | 2021/07/19 18:40 | 1.05739 | 499.79 | 1,021,326.89 |
3407 | AUDNZD.raw | sell | 2021/07/23 00:58 | 1.05957 | 0.1 | 2021/07/23 01:45 | 1.05827 | 1,130.08 | 1,022,456.97 |
3408 | AUDNZD.raw | buy | 2021/08/04 01:44 | 1.05171 | 0.1 | 2021/08/04 02:50 | 1.05021 | -1,389.47 | 1,021,067.5 |
3409 | AUDNZD.raw | buy | 2021/08/17 16:53 | 1.05068 | 0.1 | 2021/08/17 18:45 | 1.04902 | -1,533.42 | 1,019,534.08 |
3410 | AUDNZD.raw | sell | 2021/08/18 12:48 | 1.05162 | 0.1 | 2021/08/18 13:33 | 1.05163 | -49 | 1,019,485.08 |
3411 | AUDNZD.raw | sell | 2021/08/20 01:09 | 1.04748 | 0.1 | 2021/08/20 03:04 | 1.04762 | -166.01 | 1,019,319.07 |
3412 | AUDNZD.raw | buy | 2021/08/27 17:16 | 1.04227 | 0.1 | 2021/08/27 18:42 | 1.04213 | -165.96 | 1,019,153.11 |
3413 | AUDNZD.raw | buy | 2021/09/10 17:56 | 1.03368 | 0.1 | 2021/09/10 18:50 | 1.03354 | -165.95 | 1,018,987.16 |
3414 | AUDNZD.raw | buy | 2021/09/14 15:34 | 1.03038 | 0.1 | 2021/09/14 16:15 | 1.03061 | 166.92 | 1,019,154.08 |
3415 | AUDNZD.raw | buy | 2021/09/16 01:45 | 1.02894 | 0.1 | 2021/09/16 02:27 | 1.02976 | 697.71 | 1,019,851.79 |
3416 | AUDNZD.raw | sell | 2021/09/20 15:58 | 1.03211 | 0.1 | 2021/09/20 16:35 | 1.03159 | 428.04 | 1,020,279.83 |
3417 | AUDNZD.raw | sell | 2021/09/21 01:07 | 1.03326 | 0.1 | 2021/09/21 02:20 | 1.03490 | -1,516.11 | 1,018,763.72 |
3418 | AUDNZD.raw | sell | 2021/09/23 01:12 | 1.03505 | 0.1 | 2021/09/23 01:58 | 1.03438 | 563.04 | 1,019,326.76 |
3419 | AUDNZD.raw | sell | 2021/09/28 12:18 | 1.04317 | 0.1 | 2021/09/28 12:53 | 1.04218 | 851.07 | 1,020,177.83 |
3420 | AUDNZD.raw | buy | 2021/09/29 15:38 | 1.04267 | 0.1 | 2021/09/29 16:16 | 1.04343 | 643.73 | 1,020,821.56 |
3421 | AUDNZD.raw | sell | 2021/10/04 01:03 | 1.04747 | 0.1 | 2021/10/04 02:17 | 1.04751 | -76.02 | 1,020,745.54 |
3422 | AUDNZD.raw | sell | 2021/10/11 14:07 | 1.05842 | 0.1 | 2021/10/11 14:50 | 1.05844 | -58 | 1,020,687.54 |
3423 | AUDNZD.raw | sell | 2021/10/14 16:44 | 1.05579 | 0.1 | 2021/10/14 17:37 | 1.05543 | 284.02 | 1,020,971.56 |
3424 | AUDNZD.raw | sell | 2021/10/18 18:07 | 1.04828 | 0.1 | 2021/10/18 18:48 | 1.04767 | 509.04 | 1,021,480.6 |
3425 | AUDNZD.raw | sell | 2021/10/25 12:14 | 1.04847 | 0.1 | 2021/10/25 13:26 | 1.04845 | -22 | 1,021,458.6 |
3426 | AUDNZD.raw | sell | 2021/10/27 00:48 | 1.04797 | 0.1 | 2021/10/27 01:54 | 1.04769 | 212.02 | 1,021,670.62 |
3427 | AUDNZD.raw | buy | 2021/10/29 17:58 | 1.04928 | 0.1 | 2021/10/29 19:28 | 1.04936 | 31.97 | 1,021,702.59 |
3428 | AUDNZD.raw | sell | 2021/11/01 16:57 | 1.04680 | 0.1 | 2021/11/01 18:30 | 1.04697 | -193.01 | 1,021,509.58 |
3429 | AUDNZD.raw | sell | 2021/11/02 12:18 | 1.04346 | 0.1 | 2021/11/02 14:20 | 1.04550 | -1,876.15 | 1,019,633.43 |
3430 | AUDNZD.raw | buy | 2021/11/02 18:58 | 1.04567 | 0.1 | 2021/11/02 19:45 | 1.04612 | 364.84 | 1,019,998.27 |
3431 | AUDNZD.raw | sell | 2021/11/03 00:43 | 1.04581 | 0.1 | 2021/11/03 00:45 | 1.04358 | 1,967.16 | 1,021,965.43 |
3432 | AUDNZD.raw | buy | 2021/11/03 00:45 | 1.04295 | 0.1 | 2021/11/03 02:04 | 1.04240 | -534.81 | 1,021,430.62 |
3433 | AUDNZD.raw | buy | 2021/11/03 21:51 | 1.04002 | 0.1 | 2021/11/03 23:44 | 1.03939 | -606.78 | 1,020,823.84 |
3434 | AUDNZD.raw | buy | 2021/11/09 17:58 | 1.03503 | 0.1 | 2021/11/09 19:10 | 1.03481 | -237.92 | 1,020,585.92 |
3435 | AUDNZD.raw | sell | 2021/11/15 00:38 | 1.04216 | 0.1 | 2021/11/15 01:32 | 1.04049 | 1,463.12 | 1,022,049.04 |
3436 | AUDNZD.raw | sell | 2021/11/22 01:07 | 1.03477 | 0.1 | 2021/11/22 01:45 | 1.03428 | 401.03 | 1,022,450.07 |
3437 | AUDNZD.raw | sell | 2021/11/24 18:54 | 1.04826 | 0.1 | 2021/11/24 19:21 | 1.04695 | 1,139.08 | 1,023,589.15 |
3438 | AUDNZD.raw | sell | 2021/11/26 12:29 | 1.04670 | 0.1 | 2021/11/26 13:01 | 1.04579 | 779.06 | 1,024,368.21 |
3439 | AUDNZD.raw | buy | 2021/11/26 17:57 | 1.04484 | 0.1 | 2021/11/26 18:40 | 1.04459 | -264.92 | 1,024,103.29 |
3440 | AUDNZD.raw | buy | 2021/11/26 21:58 | 1.04404 | 0.1 | 2021/11/26 22:19 | 1.04533 | 1,120.54 | 1,025,223.83 |
3441 | AUDNZD.raw | sell | 2021/11/29 01:03 | 1.04519 | 0.1 | 2021/11/29 02:01 | 1.04569 | -490.04 | 1,024,733.79 |
3442 | AUDNZD.raw | buy | 2021/11/30 17:23 | 1.04531 | 0.1 | 2021/11/30 17:45 | 1.04664 | 1,156.54 | 1,025,890.33 |
3443 | AUDNZD.raw | sell | 2021/11/30 17:53 | 1.04756 | 0.1 | 2021/11/30 17:58 | 1.04478 | 2,462.19 | 1,028,352.52 |
3444 | AUDNZD.raw | buy | 2021/11/30 18:01 | 1.04364 | 0.1 | 2021/11/30 19:51 | 1.04306 | -561.8 | 1,027,790.72 |
3445 | AUDNZD.raw | sell | 2021/12/06 01:03 | 1.03772 | 0.1 | 2021/12/06 02:05 | 1.03823 | -499.04 | 1,027,291.68 |
3446 | AUDNZD.raw | sell | 2021/12/08 13:49 | 1.05289 | 0.1 | 2021/12/08 14:31 | 1.05245 | 356.03 | 1,027,647.71 |
3447 | AUDNZD.raw | sell | 2021/12/15 21:03 | 1.05938 | 0.1 | 2021/12/15 21:27 | 1.05771 | 1,463.12 | 1,029,110.83 |
3448 | AUDNZD.raw | sell | 2021/12/24 18:03 | 1.05991 | 0.1 | 2021/12/27 01:46 | 1.06107 | -1,077.42 | 1,028,033.41 |
3449 | AUDNZD.raw | sell | 2021/12/29 22:03 | 1.06296 | 0.1 | 2021/12/29 22:59 | 1.06218 | 662.06 | 1,028,695.47 |
3450 | AUDNZD.raw | sell | 2021/12/30 16:00 | 1.06272 | 0.1 | 2021/12/30 16:46 | 1.06230 | 338.03 | 1,029,033.5 |
3451 | AUDNZD.raw | buy | 2021/12/30 17:04 | 1.06106 | 0.1 | 2021/12/30 17:45 | 1.06152 | 373.84 | 1,029,407.34 |
3452 | AUDNZD.raw | sell | 2021/12/31 17:56 | 1.06256 | 0.1 | 2021/12/31 19:01 | 1.06151 | 905.07 | 1,030,312.41 |
3452 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
3454 | AUDNZD.raw | buy | 2022/01/26 21:46 | 1.06938 | 0.1 | 2022/01/26 22:29 | 1.06966 | 211.9 | 1,000,211.9 |
3455 | AUDNZD.raw | sell | 2022/02/01 17:58 | 1.07382 | 0.1 | 2022/02/01 18:40 | 1.07377 | 5.01 | 1,000,216.91 |
3456 | AUDNZD.raw | sell | 2022/02/01 23:48 | 1.07400 | 0.1 | 2022/02/02 01:45 | 1.07436 | -357.37 | 999,859.54 |
3457 | AUDNZD.raw | sell | 2022/02/04 16:08 | 1.07045 | 0.1 | 2022/02/04 17:24 | 1.07024 | 149.01 | 1,000,008.55 |
3458 | AUDNZD.raw | sell | 2022/02/10 17:37 | 1.07588 | 0.1 | 2022/02/10 18:24 | 1.07598 | -130.01 | 999,878.54 |
3459 | AUDNZD.raw | buy | 2022/02/11 20:38 | 1.07359 | 0.1 | 2022/02/11 21:16 | 1.07370 | 58.97 | 999,937.51 |
3460 | AUDNZD.raw | buy | 2022/02/11 23:59 | 1.07131 | 0.1 | 2022/02/14 00:55 | 1.07352 | 1,921.42 | 1,001,858.93 |
3461 | AUDNZD.raw | sell | 2022/02/14 01:18 | 1.07501 | 0.1 | 2022/02/14 02:03 | 1.07477 | 176.02 | 1,002,034.95 |
3462 | AUDNZD.raw | sell | 2022/02/14 14:39 | 1.07696 | 0.1 | 2022/02/14 16:20 | 1.07664 | 248.03 | 1,002,282.98 |
3463 | AUDNZD.raw | buy | 2022/02/16 16:54 | 1.07657 | 0.1 | 2022/02/16 17:37 | 1.07690 | 256.89 | 1,002,539.87 |
3464 | AUDNZD.raw | buy | 2022/02/24 21:44 | 1.07006 | 0.1 | 2022/02/24 22:36 | 1.07011 | 4.98 | 1,002,544.85 |
3465 | AUDNZD.raw | sell | 2022/03/02 00:32 | 1.07460 | 0.1 | 2022/03/02 01:26 | 1.07326 | 1,166.08 | 1,003,710.93 |
3466 | AUDNZD.raw | sell | 2022/03/02 17:32 | 1.07501 | 0.1 | 2022/03/02 18:34 | 1.07455 | 374.03 | 1,004,084.96 |
3467 | AUDNZD.raw | sell | 2022/03/03 16:44 | 1.07901 | 0.1 | 2022/03/03 17:24 | 1.07865 | 284.02 | 1,004,368.98 |
3468 | AUDNZD.raw | buy | 2022/03/04 16:48 | 1.07397 | 0.1 | 2022/03/04 17:29 | 1.07481 | 715.71 | 1,005,084.69 |
3469 | AUDNZD.raw | buy | 2022/03/07 01:02 | 1.07451 | 0.1 | 2022/03/07 01:48 | 1.07500 | 400.83 | 1,005,485.52 |
3470 | AUDNZD.raw | sell | 2022/03/21 14:07 | 1.07248 | 0.1 | 2022/03/21 16:40 | 1.07354 | -994.08 | 1,004,491.44 |
3471 | AUDNZD.raw | buy | 2022/03/22 13:33 | 1.07077 | 0.1 | 2022/03/22 14:40 | 1.07004 | -696.74 | 1,003,794.7 |
3472 | AUDNZD.raw | sell | 2022/04/01 17:03 | 1.08600 | 0.1 | 2022/04/01 17:26 | 1.08446 | 1,346.11 | 1,005,140.81 |
3473 | AUDNZD.raw | sell | 2022/04/04 17:44 | 1.08306 | 0.1 | 2022/04/04 19:07 | 1.08391 | -805.06 | 1,004,335.75 |
3474 | AUDNZD.raw | sell | 2022/04/05 17:19 | 1.09007 | 0.1 | 2022/04/05 18:23 | 1.09109 | -958.08 | 1,003,377.67 |
3475 | AUDNZD.raw | sell | 2022/04/05 22:22 | 1.09217 | 0.1 | 2022/04/05 23:00 | 1.09116 | 869.07 | 1,004,246.74 |
3476 | AUDNZD.raw | sell | 2022/04/18 01:06 | 1.09315 | 0.1 | 2022/04/18 03:32 | 1.09372 | -553.04 | 1,003,693.7 |
3477 | AUDNZD.raw | sell | 2022/04/21 01:45 | 1.09587 | 0.1 | 2022/04/21 02:30 | 1.09772 | -1,705.13 | 1,001,988.57 |
3478 | AUDNZD.raw | sell | 2022/04/25 14:34 | 1.08540 | 0.1 | 2022/04/25 15:05 | 1.08482 | 482.04 | 1,002,470.61 |
3479 | AUDNZD.raw | buy | 2022/04/25 15:44 | 1.08314 | 0.1 | 2022/04/25 16:36 | 1.08363 | 400.83 | 1,002,871.44 |
3480 | AUDNZD.raw | sell | 2022/04/27 16:44 | 1.08858 | 0.1 | 2022/04/27 17:14 | 1.08765 | 797.06 | 1,003,668.5 |
3481 | AUDNZD.raw | sell | 2022/04/27 18:29 | 1.08915 | 0.1 | 2022/04/27 19:20 | 1.08945 | -310.02 | 1,003,358.48 |
3482 | AUDNZD.raw | buy | 2022/04/28 16:58 | 1.09332 | 0.1 | 2022/04/28 17:45 | 1.09360 | 211.9 | 1,003,570.38 |
3483 | AUDNZD.raw | buy | 2022/04/29 17:52 | 1.09592 | 0.1 | 2022/04/29 18:31 | 1.09603 | 58.96 | 1,003,629.34 |
3484 | AUDNZD.raw | sell | 2022/05/04 21:44 | 1.11017 | 0.1 | 2022/05/04 22:29 | 1.10859 | 1,382.11 | 1,005,011.45 |
3485 | AUDNZD.raw | buy | 2022/05/11 15:30 | 1.10404 | 0.1 | 2022/05/11 16:11 | 1.10395 | -120.97 | 1,004,890.48 |
3486 | AUDNZD.raw | sell | 2022/05/11 16:27 | 1.10448 | 0.1 | 2022/05/11 17:31 | 1.10462 | -166.01 | 1,004,724.47 |
3487 | AUDNZD.raw | buy | 2022/05/11 17:58 | 1.10325 | 0.1 | 2022/05/11 18:40 | 1.10389 | 535.78 | 1,005,260.25 |
3488 | AUDNZD.raw | sell | 2022/05/16 01:08 | 1.10429 | 0.1 | 2022/05/16 02:58 | 1.10439 | -130.01 | 1,005,130.24 |
3489 | AUDNZD.raw | sell | 2022/05/16 17:11 | 1.10382 | 0.1 | 2022/05/16 18:06 | 1.10352 | 230.02 | 1,005,360.26 |
3490 | AUDNZD.raw | sell | 2022/05/19 01:19 | 1.10636 | 0.1 | 2022/05/19 01:57 | 1.10568 | 572.04 | 1,005,932.3 |
3491 | AUDNZD.raw | buy | 2022/05/20 17:54 | 1.10058 | 0.1 | 2022/05/20 18:35 | 1.10043 | -174.95 | 1,005,757.35 |
3492 | AUDNZD.raw | buy | 2022/05/20 23:24 | 1.09946 | 0.1 | 2022/05/23 00:05 | 1.09996 | 383.01 | 1,006,140.36 |
3493 | AUDNZD.raw | sell | 2022/05/24 01:48 | 1.09997 | 0.1 | 2022/05/24 03:39 | 1.09938 | 491.04 | 1,006,631.4 |
3494 | AUDNZD.raw | sell | 2022/06/03 15:34 | 1.10956 | 0.1 | 2022/06/03 16:15 | 1.10846 | 950.08 | 1,007,581.48 |
3495 | AUDNZD.raw | sell | 2022/06/13 14:51 | 1.10779 | 0.1 | 2022/06/13 15:43 | 1.10873 | -886.06 | 1,006,695.42 |
3496 | AUDNZD.raw | sell | 2022/06/15 21:38 | 1.11443 | 0.1 | 2022/06/15 21:57 | 1.11306 | 1,193.09 | 1,007,888.51 |
3497 | AUDNZD.raw | sell | 2022/06/16 01:45 | 1.11588 | 0.1 | 2022/06/16 02:31 | 1.11514 | 626.04 | 1,008,514.55 |
3498 | AUDNZD.raw | buy | 2022/06/16 12:09 | 1.11300 | 0.1 | 2022/06/16 13:33 | 1.11233 | -642.77 | 1,007,871.78 |
3499 | AUDNZD.raw | buy | 2022/06/16 17:11 | 1.10689 | 0.1 | 2022/06/16 19:06 | 1.10476 | -1,956.26 | 1,005,915.52 |
3500 | AUDNZD.raw | sell | 2022/06/16 22:03 | 1.10721 | 0.1 | 2022/06/16 23:05 | 1.10786 | -625.05 | 1,005,290.47 |
3501 | AUDNZD.raw | buy | 2022/06/17 17:54 | 1.10094 | 0.1 | 2022/06/17 18:32 | 1.10119 | 184.91 | 1,005,475.38 |
3502 | AUDNZD.raw | buy | 2022/06/21 18:47 | 1.09938 | 0.1 | 2022/06/21 19:20 | 1.10000 | 517.78 | 1,005,993.16 |
3503 | AUDNZD.raw | buy | 2022/06/23 16:59 | 1.09753 | 0.1 | 2022/06/23 17:35 | 1.09784 | 238.9 | 1,006,232.06 |
3504 | AUDNZD.raw | buy | 2022/07/01 17:34 | 1.09843 | 0.1 | 2022/07/01 19:05 | 1.09776 | -642.77 | 1,005,589.29 |
3505 | AUDNZD.raw | buy | 2022/07/05 12:32 | 1.10193 | 0.1 | 2022/07/05 12:56 | 1.10363 | 1,489.41 | 1,007,078.7 |
3506 | AUDNZD.raw | buy | 2022/07/05 18:39 | 1.10210 | 0.1 | 2022/07/05 19:18 | 1.10300 | 769.68 | 1,007,848.38 |
3507 | AUDNZD.raw | sell | 2022/07/06 17:12 | 1.10354 | 0.1 | 2022/07/06 17:50 | 1.10314 | 320.02 | 1,008,168.4 |
3508 | AUDNZD.raw | sell | 2022/07/07 12:00 | 1.10488 | 0.1 | 2022/07/07 14:02 | 1.10615 | -1,183.09 | 1,006,985.31 |
3509 | AUDNZD.raw | buy | 2022/07/11 15:35 | 1.10297 | 0.1 | 2022/07/11 18:30 | 1.10028 | -2,460.06 | 1,004,525.25 |
3510 | AUDNZD.raw | sell | 2022/07/13 15:43 | 1.10557 | 0.1 | 2022/07/13 16:25 | 1.10541 | 104.01 | 1,004,629.26 |
3511 | AUDNZD.raw | buy | 2022/07/13 18:08 | 1.10165 | 0.1 | 2022/07/13 18:45 | 1.10248 | 706.71 | 1,005,335.97 |
3512 | AUDNZD.raw | buy | 2022/07/14 13:52 | 1.10320 | 0.1 | 2022/07/14 14:30 | 1.10393 | 616.74 | 1,005,952.71 |
3513 | AUDNZD.raw | buy | 2022/07/21 17:49 | 1.10731 | 0.1 | 2022/07/21 18:16 | 1.10877 | 1,273.49 | 1,007,226.2 |
3514 | AUDNZD.raw | buy | 2022/07/22 16:51 | 1.10658 | 0.1 | 2022/07/22 17:20 | 1.10747 | 760.69 | 1,007,986.89 |
3515 | AUDNZD.raw | buy | 2022/07/26 13:22 | 1.11211 | 0.1 | 2022/07/26 14:05 | 1.11298 | 742.7 | 1,008,729.59 |
3516 | AUDNZD.raw | buy | 2022/08/01 15:58 | 1.10975 | 0.1 | 2022/08/01 16:59 | 1.10845 | -1,209.55 | 1,007,520.04 |
3517 | AUDNZD.raw | buy | 2022/08/02 16:52 | 1.10216 | 0.1 | 2022/08/02 17:19 | 1.10362 | 1,273.49 | 1,008,793.53 |
3518 | AUDNZD.raw | sell | 2022/08/03 01:46 | 1.10793 | 0.1 | 2022/08/03 02:41 | 1.10899 | -994.07 | 1,007,799.46 |
3519 | AUDNZD.raw | sell | 2022/08/05 15:36 | 1.10546 | 0.1 | 2022/08/05 16:23 | 1.10581 | -355.03 | 1,007,444.43 |
3520 | AUDNZD.raw | buy | 2022/08/09 17:55 | 1.10937 | 0.1 | 2022/08/09 19:39 | 1.10932 | -84.98 | 1,007,359.45 |
3521 | AUDNZD.raw | sell | 2022/08/10 15:30 | 1.10844 | 0.1 | 2022/08/10 15:34 | 1.10433 | 3,659.29 | 1,011,018.74 |
3522 | AUDNZD.raw | sell | 2022/08/10 15:36 | 1.10544 | 0.1 | 2022/08/10 15:37 | 1.10357 | 1,643.13 | 1,012,661.87 |
3523 | AUDNZD.raw | sell | 2022/08/10 17:05 | 1.10608 | 0.1 | 2022/08/10 17:56 | 1.10519 | 761.07 | 1,013,422.94 |
3524 | AUDNZD.raw | buy | 2022/08/11 14:44 | 1.10406 | 0.1 | 2022/08/11 15:30 | 1.10437 | 238.89 | 1,013,661.83 |
3525 | AUDNZD.raw | buy | 2022/08/12 13:24 | 1.10268 | 0.1 | 2022/08/12 13:57 | 1.10308 | 319.86 | 1,013,981.69 |
3526 | AUDNZD.raw | sell | 2022/08/15 01:01 | 1.10414 | 0.1 | 2022/08/15 04:11 | 1.10347 | 563.04 | 1,014,544.73 |
3527 | AUDNZD.raw | sell | 2022/08/22 01:01 | 1.11265 | 0.1 | 2022/08/22 01:51 | 1.11263 | -21.99 | 1,014,522.74 |
3528 | AUDNZD.raw | sell | 2022/08/26 17:22 | 1.12533 | 0.1 | 2022/08/26 17:45 | 1.12361 | 1,508.12 | 1,016,030.86 |
3529 | AUDNZD.raw | buy | 2022/08/29 17:54 | 1.12105 | 0.1 | 2022/08/29 18:34 | 1.12140 | 274.88 | 1,016,305.74 |
3530 | AUDNZD.raw | buy | 2022/09/01 17:59 | 1.11698 | 0.1 | 2022/09/01 18:46 | 1.11740 | 337.85 | 1,016,643.59 |
3531 | AUDNZD.raw | buy | 2022/09/08 14:39 | 1.11218 | 0.1 | 2022/09/08 15:20 | 1.11223 | 4.98 | 1,016,648.57 |
3532 | AUDNZD.raw | sell | 2022/09/12 21:14 | 1.12131 | 0.1 | 2022/09/13 03:09 | 1.12156 | -258.36 | 1,016,390.21 |
3533 | AUDNZD.raw | sell | 2022/09/13 15:32 | 1.12467 | 0.1 | 2022/09/13 15:47 | 1.12312 | 1,355.11 | 1,017,745.32 |
3534 | AUDNZD.raw | sell | 2022/09/13 16:07 | 1.12512 | 0.1 | 2022/09/13 16:40 | 1.12425 | 743.06 | 1,018,488.38 |
3535 | AUDNZD.raw | buy | 2022/09/15 01:46 | 1.12221 | 0.1 | 2022/09/15 01:56 | 1.12366 | 1,264.49 | 1,019,752.87 |
3536 | AUDNZD.raw | sell | 2022/09/19 01:30 | 1.12275 | 0.1 | 2022/09/19 02:44 | 1.12145 | 1,130.08 | 1,020,882.95 |
3537 | AUDNZD.raw | sell | 2022/09/19 17:16 | 1.12701 | 0.1 | 2022/09/19 20:50 | 1.12787 | -814.06 | 1,020,068.89 |
3538 | AUDNZD.raw | sell | 2022/09/21 21:01 | 1.13362 | 0.1 | 2022/09/21 22:14 | 1.13272 | 770.06 | 1,020,838.95 |
3539 | AUDNZD.raw | sell | 2022/09/22 00:52 | 1.13358 | 0.1 | 2022/09/22 03:31 | 1.13341 | 113.01 | 1,020,951.96 |
3540 | AUDNZD.raw | sell | 2022/09/23 18:16 | 1.13577 | 0.1 | 2022/09/23 18:51 | 1.13503 | 626.04 | 1,021,578 |
3541 | AUDNZD.raw | sell | 2022/09/26 16:14 | 1.13780 | 0.1 | 2022/09/26 16:55 | 1.13768 | 68.01 | 1,021,646.01 |
3542 | AUDNZD.raw | sell | 2022/09/26 17:28 | 1.13932 | 0.1 | 2022/09/26 17:48 | 1.13752 | 1,580.12 | 1,023,226.13 |
3543 | AUDNZD.raw | sell | 2022/09/26 18:31 | 1.13924 | 0.1 | 2022/09/26 20:51 | 1.14393 | -4,261.33 | 1,018,964.8 |
3544 | AUDNZD.raw | buy | 2022/09/27 01:55 | 1.14379 | 0.1 | 2022/09/27 04:00 | 1.14133 | -2,253.14 | 1,016,711.66 |
3545 | AUDNZD.raw | sell | 2022/09/27 17:00 | 1.14196 | 0.1 | 2022/09/27 18:55 | 1.14081 | 995.08 | 1,017,706.74 |
3546 | AUDNZD.raw | buy | 2022/09/28 12:39 | 1.14008 | 0.1 | 2022/09/28 13:35 | 1.14024 | 103.95 | 1,017,810.69 |
3547 | AUDNZD.raw | sell | 2022/09/28 17:11 | 1.14028 | 0.1 | 2022/09/28 18:29 | 1.14216 | -1,732.13 | 1,016,078.56 |
3548 | AUDNZD.raw | sell | 2022/09/29 15:41 | 1.13853 | 0.1 | 2022/09/29 16:33 | 1.13966 | -1,057.08 | 1,015,021.48 |
3549 | AUDNZD.raw | buy | 2022/09/29 18:08 | 1.13791 | 0.1 | 2022/09/29 19:00 | 1.13743 | -471.83 | 1,014,549.65 |
3550 | AUDNZD.raw | sell | 2022/09/30 15:56 | 1.14030 | 0.1 | 2022/09/30 16:40 | 1.13996 | 266.02 | 1,014,815.67 |
3551 | AUDNZD.raw | buy | 2022/09/30 17:59 | 1.13663 | 0.1 | 2022/09/30 18:24 | 1.13805 | 1,237.5 | 1,016,053.17 |
3552 | AUDNZD.raw | buy | 2022/09/30 23:13 | 1.14032 | 0.1 | 2022/09/30 23:44 | 1.14318 | 2,533 | 1,018,586.17 |
3553 | AUDNZD.raw | buy | 2022/10/03 17:01 | 1.13820 | 0.1 | 2022/10/03 17:51 | 1.13723 | -912.66 | 1,017,673.51 |
3554 | AUDNZD.raw | sell | 2022/10/04 15:24 | 1.13483 | 0.1 | 2022/10/04 16:26 | 1.13477 | 14.01 | 1,017,687.52 |
3555 | AUDNZD.raw | buy | 2022/10/04 17:54 | 1.13267 | 0.1 | 2022/10/04 19:11 | 1.13177 | -849.69 | 1,016,837.83 |
3556 | AUDNZD.raw | sell | 2022/10/04 19:17 | 1.13297 | 0.1 | 2022/10/04 19:50 | 1.13164 | 1,157.09 | 1,017,994.92 |
3557 | AUDNZD.raw | buy | 2022/10/05 13:51 | 1.13022 | 0.1 | 2022/10/05 14:21 | 1.13212 | 1,669.34 | 1,019,664.26 |
3558 | AUDNZD.raw | buy | 2022/10/05 16:34 | 1.13115 | 0.1 | 2022/10/05 16:55 | 1.13281 | 1,453.42 | 1,021,117.68 |
3559 | AUDNZD.raw | buy | 2022/10/05 17:47 | 1.13231 | 0.1 | 2022/10/05 18:28 | 1.13329 | 841.66 | 1,021,959.34 |
3560 | AUDNZD.raw | buy | 2022/10/05 20:08 | 1.13192 | 0.1 | 2022/10/05 20:58 | 1.13220 | 211.9 | 1,022,171.24 |
3561 | AUDNZD.raw | sell | 2022/10/06 12:59 | 1.13272 | 0.1 | 2022/10/06 13:34 | 1.13165 | 923.07 | 1,023,094.31 |
3562 | AUDNZD.raw | sell | 2022/10/07 15:30 | 1.13584 | 0.1 | 2022/10/07 15:59 | 1.13495 | 761.06 | 1,023,855.37 |
3563 | AUDNZD.raw | sell | 2022/10/07 17:53 | 1.13610 | 0.1 | 2022/10/07 19:42 | 1.13594 | 104.01 | 1,023,959.38 |
3564 | AUDNZD.raw | sell | 2022/10/07 23:57 | 1.13567 | 0.1 | 2022/10/10 01:57 | 1.13425 | 1,244.76 | 1,025,204.14 |
3565 | AUDNZD.raw | sell | 2022/10/10 14:05 | 1.13046 | 0.1 | 2022/10/10 16:03 | 1.12998 | 392.03 | 1,025,596.17 |
3566 | AUDNZD.raw | sell | 2022/10/10 18:16 | 1.13182 | 0.1 | 2022/10/10 20:02 | 1.13173 | 41.01 | 1,025,637.18 |
3567 | AUDNZD.raw | buy | 2022/10/11 13:05 | 1.12391 | 0.1 | 2022/10/11 14:45 | 1.12138 | -2,316.11 | 1,023,321.07 |
3568 | AUDNZD.raw | sell | 2022/10/13 15:32 | 1.11838 | 0.1 | 2022/10/13 16:22 | 1.11869 | -319.02 | 1,023,002.05 |
3569 | AUDNZD.raw | buy | 2022/10/13 17:54 | 1.11633 | 0.1 | 2022/10/13 18:23 | 1.11737 | 895.64 | 1,023,897.69 |
3570 | AUDNZD.raw | buy | 2022/10/18 00:45 | 1.11282 | 0.1 | 2022/10/18 01:45 | 1.11459 | 1,552.38 | 1,025,450.07 |
3571 | AUDNZD.raw | buy | 2022/10/19 12:18 | 1.10640 | 0.1 | 2022/10/19 12:46 | 1.10766 | 1,093.56 | 1,026,543.63 |
3572 | AUDNZD.raw | buy | 2022/10/19 17:43 | 1.10696 | 0.1 | 2022/10/19 19:10 | 1.10655 | -408.85 | 1,026,134.78 |
3573 | AUDNZD.raw | sell | 2022/10/21 15:11 | 1.10827 | 0.1 | 2022/10/21 15:56 | 1.10810 | 113.01 | 1,026,247.79 |
3574 | AUDNZD.raw | buy | 2022/10/21 16:01 | 1.10672 | 0.1 | 2022/10/21 16:22 | 1.10841 | 1,480.41 | 1,027,728.2 |
3575 | AUDNZD.raw | sell | 2022/10/24 12:33 | 1.10610 | 0.1 | 2022/10/24 16:16 | 1.10928 | -2,902.22 | 1,024,825.98 |
3576 | AUDNZD.raw | buy | 2022/10/24 17:28 | 1.10795 | 0.1 | 2022/10/24 18:32 | 1.10849 | 445.81 | 1,025,271.79 |
3577 | AUDNZD.raw | sell | 2022/10/25 12:23 | 1.11155 | 0.1 | 2022/10/25 13:37 | 1.11076 | 671.06 | 1,025,942.85 |
3578 | AUDNZD.raw | buy | 2022/10/27 15:14 | 1.10945 | 0.1 | 2022/10/27 15:57 | 1.11010 | 544.78 | 1,026,487.63 |
3579 | AUDNZD.raw | buy | 2022/10/27 20:28 | 1.10617 | 0.1 | 2022/10/27 21:27 | 1.10630 | 76.95 | 1,026,564.58 |
3580 | AUDNZD.raw | sell | 2022/10/31 01:02 | 1.10363 | 0.1 | 2022/10/31 04:32 | 1.10408 | -445.04 | 1,026,119.54 |
3581 | AUDNZD.raw | sell | 2022/10/31 13:29 | 1.10232 | 0.1 | 2022/10/31 14:16 | 1.10193 | 311.02 | 1,026,430.56 |
3582 | AUDNZD.raw | buy | 2022/10/31 15:04 | 1.10131 | 0.1 | 2022/10/31 16:15 | 1.10125 | -93.98 | 1,026,336.58 |
3583 | AUDNZD.raw | sell | 2022/10/31 17:12 | 1.10264 | 0.1 | 2022/10/31 18:12 | 1.10200 | 536.04 | 1,026,872.62 |
3584 | AUDNZD.raw | buy | 2022/10/31 18:56 | 1.10158 | 0.1 | 2022/10/31 20:05 | 1.09965 | -1,776.33 | 1,025,096.29 |
3585 | AUDNZD.raw | buy | 2022/11/01 16:59 | 1.09357 | 0.1 | 2022/11/01 17:14 | 1.09516 | 1,390.44 | 1,026,486.73 |
3586 | AUDNZD.raw | sell | 2022/11/02 21:00 | 1.09476 | 0.1 | 2022/11/02 21:02 | 1.09284 | 1,688.13 | 1,028,174.86 |
3587 | AUDNZD.raw | buy | 2022/11/02 22:28 | 1.09190 | 0.1 | 2022/11/02 23:24 | 1.09207 | 112.94 | 1,028,287.8 |
3588 | AUDNZD.raw | sell | 2022/11/04 15:33 | 1.09418 | 0.1 | 2022/11/04 17:30 | 1.09434 | -184.01 | 1,028,103.79 |
3589 | AUDNZD.raw | sell | 2022/11/07 01:01 | 1.09283 | 0.1 | 2022/11/07 01:49 | 1.09326 | -427.03 | 1,027,676.76 |
3590 | AUDNZD.raw | buy | 2022/11/09 17:04 | 1.09425 | 0.1 | 2022/11/09 18:44 | 1.09323 | -957.64 | 1,026,719.12 |
3591 | AUDNZD.raw | sell | 2022/11/10 15:34 | 1.09496 | 0.1 | 2022/11/10 16:46 | 1.09471 | 185.02 | 1,026,904.14 |
3592 | AUDNZD.raw | sell | 2022/11/10 17:24 | 1.09675 | 0.1 | 2022/11/10 18:18 | 1.09608 | 563.04 | 1,027,467.18 |
3593 | AUDNZD.raw | sell | 2022/11/11 12:24 | 1.10326 | 0.1 | 2022/11/11 13:08 | 1.10361 | -355.02 | 1,027,112.16 |
3594 | AUDNZD.raw | buy | 2022/11/11 14:58 | 1.10043 | 0.1 | 2022/11/11 20:07 | 1.09609 | -3,944.48 | 1,023,167.68 |
3595 | AUDNZD.raw | sell | 2022/11/14 16:58 | 1.10020 | 0.1 | 2022/11/14 17:43 | 1.09978 | 338.03 | 1,023,505.71 |
3596 | AUDNZD.raw | sell | 2022/11/15 17:55 | 1.09716 | 0.1 | 2022/11/15 18:53 | 1.09805 | -841.06 | 1,022,664.65 |
3597 | AUDNZD.raw | buy | 2022/11/16 16:48 | 1.09495 | 0.1 | 2022/11/16 17:29 | 1.09527 | 247.89 | 1,022,912.54 |
3598 | AUDNZD.raw | sell | 2022/11/16 17:44 | 1.09622 | 0.1 | 2022/11/16 19:03 | 1.09555 | 563.04 | 1,023,475.58 |
3599 | AUDNZD.raw | buy | 2022/11/17 17:54 | 1.09319 | 0.1 | 2022/11/17 18:35 | 1.09294 | -264.92 | 1,023,210.66 |
3600 | AUDNZD.raw | sell | 2022/11/21 01:17 | 1.08443 | 0.1 | 2022/11/21 01:50 | 1.08316 | 1,103.08 | 1,024,313.74 |
3601 | AUDNZD.raw | buy | 2022/11/23 16:45 | 1.07494 | 0.1 | 2022/11/23 17:06 | 1.07606 | 967.61 | 1,025,281.35 |
3602 | AUDNZD.raw | sell | 2022/11/23 17:17 | 1.07731 | 0.1 | 2022/11/23 19:44 | 1.07791 | -580.04 | 1,024,701.31 |
3603 | AUDNZD.raw | buy | 2022/11/30 17:53 | 1.07753 | 0.1 | 2022/11/30 18:46 | 1.07749 | -75.98 | 1,024,625.33 |
3604 | AUDNZD.raw | sell | 2022/11/30 21:03 | 1.07803 | 0.1 | 2022/11/30 22:00 | 1.07757 | 374.03 | 1,024,999.36 |
3605 | AUDNZD.raw | sell | 2022/12/01 00:50 | 1.07860 | 0.1 | 2022/12/01 01:46 | 1.07649 | 1,859.15 | 1,026,858.51 |
3606 | AUDNZD.raw | sell | 2022/12/01 17:03 | 1.06963 | 0.1 | 2022/12/01 17:17 | 1.06801 | 1,418.11 | 1,028,276.62 |
3607 | AUDNZD.raw | sell | 2022/12/02 15:42 | 1.06581 | 0.1 | 2022/12/02 16:28 | 1.06478 | 887.08 | 1,029,163.7 |
3608 | AUDNZD.raw | sell | 2022/12/05 17:04 | 1.06393 | 0.1 | 2022/12/05 18:07 | 1.06483 | -850.06 | 1,028,313.64 |
3609 | AUDNZD.raw | buy | 2022/12/05 19:19 | 1.06253 | 0.1 | 2022/12/05 20:15 | 1.06216 | -372.87 | 1,027,940.77 |
3610 | AUDNZD.raw | buy | 2022/12/07 14:58 | 1.05331 | 0.1 | 2022/12/07 15:23 | 1.05452 | 1,048.58 | 1,028,989.35 |
3611 | AUDNZD.raw | sell | 2022/12/07 16:43 | 1.05551 | 0.1 | 2022/12/07 17:11 | 1.05459 | 788.07 | 1,029,777.42 |
3612 | AUDNZD.raw | sell | 2022/12/09 15:30 | 1.06112 | 0.1 | 2022/12/09 15:57 | 1.05958 | 1,346.11 | 1,031,123.53 |
3613 | AUDNZD.raw | buy | 2022/12/13 15:29 | 1.05722 | 0.1 | 2022/12/13 15:29 | 1.05864 | 1,237.51 | 1,032,361.04 |
3614 | AUDNZD.raw | buy | 2022/12/13 15:30 | 1.05717 | 0.1 | 2022/12/13 15:30 | 1.05874 | 1,372.45 | 1,033,733.49 |
3615 | AUDNZD.raw | buy | 2022/12/14 21:00 | 1.06327 | 0.1 | 2022/12/14 21:49 | 1.06434 | 922.62 | 1,034,656.11 |
3616 | AUDNZD.raw | sell | 2022/12/14 21:59 | 1.06533 | 0.1 | 2022/12/14 22:30 | 1.06398 | 1,175.08 | 1,035,831.19 |
3617 | AUDNZD.raw | buy | 2022/12/15 17:01 | 1.05702 | 0.1 | 2022/12/15 17:50 | 1.05658 | -435.84 | 1,035,395.35 |
3618 | AUDNZD.raw | buy | 2022/12/16 16:08 | 1.04908 | 0.1 | 2022/12/16 16:25 | 1.05058 | 1,309.48 | 1,036,704.83 |
3619 | AUDNZD.raw | buy | 2022/12/16 17:57 | 1.04898 | 0.1 | 2022/12/16 18:23 | 1.05046 | 1,291.48 | 1,037,996.31 |
3620 | AUDNZD.raw | sell | 2022/12/19 00:00 | 1.05035 | 0.1 | 2022/12/19 01:10 | 1.04916 | 1,031.08 | 1,039,027.39 |
3621 | AUDNZD.raw | sell | 2022/12/21 17:42 | 1.06623 | 0.1 | 2022/12/21 18:49 | 1.06599 | 176.02 | 1,039,203.41 |
3622 | AUDNZD.raw | sell | 2022/12/21 20:08 | 1.06641 | 0.1 | 2022/12/21 20:50 | 1.06592 | 401.04 | 1,039,604.45 |
3623 | AUDNZD.raw | buy | 2022/12/21 21:02 | 1.06459 | 0.1 | 2022/12/21 21:55 | 1.06371 | -831.69 | 1,038,772.76 |
3624 | AUDNZD.raw | sell | 2022/12/22 01:49 | 1.06750 | 0.1 | 2022/12/22 02:51 | 1.06697 | 437.04 | 1,039,209.8 |
3625 | AUDNZD.raw | buy | 2022/12/27 12:07 | 1.07062 | 0.1 | 2022/12/27 13:28 | 1.06907 | -1,434.45 | 1,037,775.35 |
3626 | AUDNZD.raw | sell | 2022/12/27 13:34 | 1.07008 | 0.1 | 2022/12/27 15:41 | 1.07240 | -2,128.16 | 1,035,647.19 |
3627 | AUDNZD.raw | buy | 2022/12/28 14:48 | 1.07025 | 0.1 | 2022/12/28 15:16 | 1.07131 | 913.63 | 1,036,560.82 |
3628 | AUDNZD.raw | buy | 2022/12/28 17:27 | 1.07018 | 0.1 | 2022/12/28 18:20 | 1.06956 | -597.79 | 1,035,963.03 |
3629 | AUDNZD.raw | buy | 2022/12/28 20:07 | 1.06876 | 0.1 | 2022/12/28 20:50 | 1.06815 | -588.78 | 1,035,374.25 |
3630 | AUDNZD.raw | sell | 2022/12/29 17:54 | 1.06606 | 0.1 | 2022/12/29 20:01 | 1.06710 | -976.08 | 1,034,398.17 |
3631 | AUDNZD.raw | sell | 2022/12/30 17:03 | 1.07000 | 0.1 | 2022/12/30 19:39 | 1.07242 | -2,218.17 | 1,032,180 |
3632 | AUDNZD.raw | sell | 2022/12/30 21:58 | 1.07457 | 0.1 | 2022/12/30 22:31 | 1.07333 | 1,076.08 | 1,033,256.08 |
3632 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
3634 | AUDNZD.raw | sell | 2023/01/02 14:29 | 1.07612 | 0.1 | 2023/01/02 16:14 | 1.07492 | 1,040.08 | 1,001,040.08 |
3635 | AUDNZD.raw | sell | 2023/01/02 17:13 | 1.07674 | 0.1 | 2023/01/03 02:23 | 1.07550 | 1,082.74 | 1,002,122.82 |
3636 | AUDNZD.raw | sell | 2023/01/03 12:36 | 1.07762 | 0.1 | 2023/01/03 13:22 | 1.07842 | -760.06 | 1,001,362.76 |
3637 | AUDNZD.raw | buy | 2023/01/03 16:38 | 1.07566 | 0.1 | 2023/01/03 16:51 | 1.07718 | 1,327.47 | 1,002,690.23 |
3638 | AUDNZD.raw | sell | 2023/01/03 16:57 | 1.07818 | 0.1 | 2023/01/03 18:15 | 1.07776 | 338.03 | 1,003,028.26 |
3639 | AUDNZD.raw | sell | 2023/01/04 17:19 | 1.08723 | 0.1 | 2023/01/04 17:50 | 1.08631 | 788.07 | 1,003,816.33 |
3640 | AUDNZD.raw | sell | 2023/01/04 20:09 | 1.08732 | 0.1 | 2023/01/04 20:43 | 1.08604 | 1,112.08 | 1,004,928.41 |
3641 | AUDNZD.raw | buy | 2023/01/05 13:02 | 1.08470 | 0.1 | 2023/01/05 13:36 | 1.08517 | 382.83 | 1,005,311.24 |
3642 | AUDNZD.raw | sell | 2023/01/05 15:22 | 1.08572 | 0.1 | 2023/01/05 16:16 | 1.08593 | -229.02 | 1,005,082.22 |
3643 | AUDNZD.raw | buy | 2023/01/05 17:22 | 1.08385 | 0.1 | 2023/01/05 17:49 | 1.08496 | 958.61 | 1,006,040.83 |
3644 | AUDNZD.raw | buy | 2023/01/06 16:22 | 1.08305 | 0.1 | 2023/01/06 17:00 | 1.08324 | 130.94 | 1,006,171.77 |
3645 | AUDNZD.raw | sell | 2023/01/06 17:00 | 1.08431 | 0.1 | 2023/01/06 17:48 | 1.08306 | 1,085.08 | 1,007,256.85 |
3646 | AUDNZD.raw | sell | 2023/01/12 12:26 | 1.08798 | 0.1 | 2023/01/12 12:55 | 1.08700 | 842.07 | 1,008,098.92 |
3647 | AUDNZD.raw | sell | 2023/01/12 15:34 | 1.08914 | 0.1 | 2023/01/12 15:41 | 1.08746 | 1,472.12 | 1,009,571.04 |
3648 | AUDNZD.raw | sell | 2023/01/12 17:03 | 1.09067 | 0.1 | 2023/01/12 17:10 | 1.08901 | 1,454.12 | 1,011,025.16 |
3649 | AUDNZD.raw | buy | 2023/01/12 17:19 | 1.08822 | 0.1 | 2023/01/12 17:58 | 1.08934 | 967.61 | 1,011,992.77 |
3650 | AUDNZD.raw | buy | 2023/01/16 01:32 | 1.09157 | 0.1 | 2023/01/16 02:20 | 1.09233 | 643.73 | 1,012,636.5 |
3651 | AUDNZD.raw | sell | 2023/01/17 12:03 | 1.08744 | 0.1 | 2023/01/17 13:03 | 1.08781 | -373.03 | 1,012,263.47 |
3652 | AUDNZD.raw | buy | 2023/01/18 23:46 | 1.07722 | 0.1 | 2023/01/19 00:51 | 1.07703 | -291.36 | 1,011,972.11 |
3653 | AUDNZD.raw | buy | 2023/01/20 17:22 | 1.07726 | 0.1 | 2023/01/20 18:14 | 1.07743 | 112.94 | 1,012,085.05 |
3654 | AUDNZD.raw | sell | 2023/01/23 12:42 | 1.08050 | 0.1 | 2023/01/23 13:15 | 1.07991 | 491.05 | 1,012,576.1 |
3655 | AUDNZD.raw | sell | 2023/01/23 17:54 | 1.08233 | 0.1 | 2023/01/23 20:23 | 1.08432 | -1,831.14 | 1,010,744.96 |
3656 | AUDNZD.raw | sell | 2023/01/24 17:24 | 1.08357 | 0.1 | 2023/01/24 18:05 | 1.08347 | 50.01 | 1,010,794.97 |
3657 | AUDNZD.raw | buy | 2023/01/24 23:45 | 1.08208 | 0.1 | 2023/01/25 00:17 | 1.08404 | 1,696.51 | 1,012,491.48 |
3658 | AUDNZD.raw | sell | 2023/01/25 00:47 | 1.08471 | 0.1 | 2023/01/25 04:02 | 1.09283 | -7,348.57 | 1,005,142.91 |
3659 | AUDNZD.raw | sell | 2023/01/31 17:23 | 1.09022 | 0.1 | 2023/01/31 18:51 | 1.09021 | -30.99 | 1,005,111.92 |
3660 | AUDNZD.raw | sell | 2023/01/31 19:44 | 1.09216 | 0.1 | 2023/01/31 20:24 | 1.09152 | 536.04 | 1,005,647.96 |
3661 | AUDNZD.raw | sell | 2023/01/31 23:45 | 1.09310 | 0.1 | 2023/02/01 01:18 | 1.09595 | -2,598.54 | 1,003,049.42 |
3662 | AUDNZD.raw | buy | 2023/02/02 17:47 | 1.09211 | 0.1 | 2023/02/02 18:35 | 1.09174 | -372.87 | 1,002,676.55 |
3663 | AUDNZD.raw | sell | 2023/02/03 15:49 | 1.09103 | 0.1 | 2023/02/03 16:41 | 1.09108 | -85.01 | 1,002,591.54 |
3664 | AUDNZD.raw | sell | 2023/02/03 17:18 | 1.09268 | 0.1 | 2023/02/03 20:19 | 1.09406 | -1,282.09 | 1,001,309.45 |
3665 | AUDNZD.raw | sell | 2023/02/08 00:58 | 1.10099 | 0.1 | 2023/02/08 02:37 | 1.10113 | -166.01 | 1,001,143.44 |
3666 | AUDNZD.raw | sell | 2023/02/14 15:36 | 1.10179 | 0.1 | 2023/02/14 16:20 | 1.10093 | 734.06 | 1,001,877.5 |
3667 | AUDNZD.raw | buy | 2023/02/14 16:30 | 1.09948 | 0.1 | 2023/02/14 17:09 | 1.10021 | 616.75 | 1,002,494.25 |
3668 | AUDNZD.raw | sell | 2023/02/21 17:00 | 1.10408 | 0.1 | 2023/02/21 18:21 | 1.10485 | -733.05 | 1,001,761.2 |
3669 | AUDNZD.raw | sell | 2023/02/24 14:21 | 1.09279 | 0.1 | 2023/02/24 15:10 | 1.09222 | 473.04 | 1,002,234.24 |
3670 | AUDNZD.raw | buy | 2023/02/28 17:42 | 1.08907 | 0.1 | 2023/02/28 18:26 | 1.08924 | 112.94 | 1,002,347.18 |
3671 | AUDNZD.raw | buy | 2023/03/07 16:59 | 1.07439 | 0.1 | 2023/03/07 17:11 | 1.07572 | 1,156.54 | 1,003,503.72 |
3672 | AUDNZD.raw | sell | 2023/03/08 17:08 | 1.07994 | 0.1 | 2023/03/08 17:51 | 1.07982 | 68.01 | 1,003,571.73 |
3673 | AUDNZD.raw | buy | 2023/03/10 14:58 | 1.07625 | 0.1 | 2023/03/10 15:32 | 1.07694 | 580.76 | 1,004,152.49 |
3674 | AUDNZD.raw | buy | 2023/03/10 17:21 | 1.07383 | 0.1 | 2023/03/10 18:08 | 1.07462 | 670.72 | 1,004,823.21 |
3675 | AUDNZD.raw | buy | 2023/03/10 20:47 | 1.07321 | 0.1 | 2023/03/10 21:25 | 1.07348 | 202.9 | 1,005,026.11 |
3676 | AUDNZD.raw | sell | 2023/03/13 13:57 | 1.07409 | 0.1 | 2023/03/13 14:33 | 1.07326 | 707.06 | 1,005,733.17 |
3677 | AUDNZD.raw | buy | 2023/03/15 12:41 | 1.07179 | 0.1 | 2023/03/15 13:48 | 1.07148 | -318.89 | 1,005,414.28 |
3678 | AUDNZD.raw | sell | 2023/03/15 15:18 | 1.07192 | 0.1 | 2023/03/15 15:55 | 1.07115 | 653.04 | 1,006,067.32 |
3679 | AUDNZD.raw | buy | 2023/03/15 17:57 | 1.06869 | 0.1 | 2023/03/15 18:42 | 1.06877 | 31.97 | 1,006,099.29 |
3680 | AUDNZD.raw | sell | 2023/03/16 00:46 | 1.07248 | 0.1 | 2023/03/16 02:11 | 1.07334 | -814.06 | 1,005,285.23 |
3681 | AUDNZD.raw | sell | 2023/03/16 13:19 | 1.07844 | 0.1 | 2023/03/16 14:49 | 1.07813 | 239.02 | 1,005,524.25 |
3682 | AUDNZD.raw | buy | 2023/03/16 15:02 | 1.07681 | 0.1 | 2023/03/16 15:37 | 1.07736 | 454.8 | 1,005,979.05 |
3683 | AUDNZD.raw | sell | 2023/03/16 17:54 | 1.07786 | 0.1 | 2023/03/16 18:56 | 1.07834 | -472.03 | 1,005,507.02 |
3684 | AUDNZD.raw | sell | 2023/03/20 01:01 | 1.07011 | 0.1 | 2023/03/20 02:19 | 1.06958 | 437.04 | 1,005,944.06 |
3685 | AUDNZD.raw | buy | 2023/03/20 16:08 | 1.07075 | 0.1 | 2023/03/20 16:40 | 1.07175 | 859.65 | 1,006,803.71 |
3686 | AUDNZD.raw | sell | 2023/03/22 21:08 | 1.07574 | 0.1 | 2023/03/22 21:40 | 1.07458 | 1,004.08 | 1,007,807.79 |
3687 | AUDNZD.raw | buy | 2023/03/22 22:09 | 1.07447 | 0.1 | 2023/03/22 23:39 | 1.07424 | -246.92 | 1,007,560.87 |
3688 | AUDNZD.raw | buy | 2023/03/24 12:43 | 1.07048 | 0.1 | 2023/03/24 13:40 | 1.06985 | -606.78 | 1,006,954.09 |
3689 | AUDNZD.raw | sell | 2023/04/07 15:34 | 1.06777 | 0.1 | 2023/04/07 16:46 | 1.06722 | 455.03 | 1,007,409.12 |
3690 | AUDNZD.raw | buy | 2023/04/07 16:48 | 1.06643 | 0.1 | 2023/04/07 18:10 | 1.06635 | -111.97 | 1,007,297.15 |
3691 | AUDNZD.raw | buy | 2023/04/13 15:49 | 1.07651 | 0.1 | 2023/04/13 17:06 | 1.07545 | -993.63 | 1,006,303.52 |
3692 | AUDNZD.raw | sell | 2023/04/14 16:49 | 1.08037 | 0.1 | 2023/04/14 18:05 | 1.07947 | 770.07 | 1,007,073.59 |
3693 | AUDNZD.raw | sell | 2023/04/17 17:28 | 1.08461 | 0.1 | 2023/04/17 18:10 | 1.08421 | 320.02 | 1,007,393.61 |
3694 | AUDNZD.raw | sell | 2023/04/20 01:45 | 1.08379 | 0.1 | 2023/04/20 03:06 | 1.08755 | -3,424.26 | 1,003,969.35 |
3695 | AUDNZD.raw | sell | 2023/04/26 14:44 | 1.07793 | 0.1 | 2023/04/26 15:29 | 1.07776 | 113.02 | 1,004,082.37 |
3696 | AUDNZD.raw | buy | 2023/04/28 13:33 | 1.07240 | 0.1 | 2023/04/28 14:15 | 1.07238 | -57.99 | 1,004,024.38 |
3697 | AUDNZD.raw | buy | 2023/04/28 14:57 | 1.07066 | 0.1 | 2023/04/28 15:19 | 1.07201 | 1,174.53 | 1,005,198.91 |
3698 | AUDNZD.raw | buy | 2023/04/28 17:44 | 1.06820 | 0.1 | 2023/04/28 17:58 | 1.06969 | 1,300.48 | 1,006,499.39 |
3699 | AUDNZD.raw | sell | 2023/05/01 01:59 | 1.07127 | 0.1 | 2023/05/01 02:59 | 1.07113 | 86.01 | 1,006,585.4 |
3700 | AUDNZD.raw | buy | 2023/05/02 14:29 | 1.07819 | 0.1 | 2023/05/02 15:28 | 1.07848 | 220.9 | 1,006,806.3 |
3701 | AUDNZD.raw | buy | 2023/05/03 01:45 | 1.07117 | 0.1 | 2023/05/03 01:50 | 1.07282 | 1,444.42 | 1,008,250.72 |
3702 | AUDNZD.raw | buy | 2023/05/04 13:56 | 1.06663 | 0.1 | 2023/05/04 15:27 | 1.06550 | -1,056.6 | 1,007,194.12 |
3703 | AUDNZD.raw | buy | 2023/05/04 17:28 | 1.06276 | 0.1 | 2023/05/04 17:56 | 1.06378 | 877.65 | 1,008,071.77 |
3704 | AUDNZD.raw | sell | 2023/05/05 15:30 | 1.06957 | 0.1 | 2023/05/05 18:18 | 1.07124 | -1,543.12 | 1,006,528.65 |
3705 | AUDNZD.raw | buy | 2023/05/08 13:28 | 1.07062 | 0.1 | 2023/05/08 15:02 | 1.07021 | -408.85 | 1,006,119.8 |
3706 | AUDNZD.raw | sell | 2023/05/10 15:49 | 1.06772 | 0.1 | 2023/05/10 16:26 | 1.06709 | 527.04 | 1,006,646.84 |
3707 | AUDNZD.raw | buy | 2023/05/10 16:41 | 1.06587 | 0.1 | 2023/05/10 18:24 | 1.06436 | -1,398.48 | 1,005,248.36 |
3708 | AUDNZD.raw | sell | 2023/05/11 17:17 | 1.06335 | 0.1 | 2023/05/11 17:53 | 1.06253 | 698.05 | 1,005,946.41 |
3709 | AUDNZD.raw | sell | 2023/05/23 15:36 | 1.06045 | 0.1 | 2023/05/23 16:16 | 1.06018 | 203.02 | 1,006,149.43 |
3710 | AUDNZD.raw | buy | 2023/05/24 16:49 | 1.07019 | 0.1 | 2023/05/24 17:17 | 1.07095 | 643.74 | 1,006,793.17 |
3711 | AUDNZD.raw | sell | 2023/05/26 15:34 | 1.07510 | 0.1 | 2023/05/26 17:25 | 1.07580 | -670.05 | 1,006,123.12 |
3712 | AUDNZD.raw | sell | 2023/05/31 17:00 | 1.08048 | 0.1 | 2023/05/31 17:25 | 1.07903 | 1,265.09 | 1,007,388.21 |
3713 | AUDNZD.raw | sell | 2023/05/31 20:43 | 1.07989 | 0.1 | 2023/05/31 21:56 | 1.08059 | -670.05 | 1,006,718.16 |
3714 | AUDNZD.raw | sell | 2023/06/02 17:08 | 1.08956 | 0.1 | 2023/06/02 18:43 | 1.08971 | -175.01 | 1,006,543.15 |
3715 | AUDNZD.raw | sell | 2023/06/05 01:04 | 1.09028 | 0.1 | 2023/06/05 01:43 | 1.08973 | 455.04 | 1,006,998.19 |
3716 | AUDNZD.raw | buy | 2023/06/07 16:57 | 1.10151 | 0.1 | 2023/06/07 17:32 | 1.10247 | 823.67 | 1,007,821.86 |
3717 | AUDNZD.raw | buy | 2023/06/09 15:58 | 1.09928 | 0.1 | 2023/06/09 16:53 | 1.09885 | -426.85 | 1,007,395.01 |
3718 | AUDNZD.raw | sell | 2023/06/12 01:03 | 1.10034 | 0.1 | 2023/06/12 04:55 | 1.10126 | -868.07 | 1,006,526.94 |
3719 | AUDNZD.raw | buy | 2023/06/13 15:30 | 1.10134 | 0.1 | 2023/06/13 16:42 | 1.10171 | 292.87 | 1,006,819.81 |
3720 | AUDNZD.raw | buy | 2023/06/14 15:34 | 1.09810 | 0.1 | 2023/06/14 16:26 | 1.09757 | -516.83 | 1,006,302.98 |
3721 | AUDNZD.raw | buy | 2023/06/14 21:51 | 1.09376 | 0.1 | 2023/06/14 23:20 | 1.09373 | -66.99 | 1,006,235.99 |
3722 | AUDNZD.raw | sell | 2023/06/15 01:45 | 1.09585 | 0.1 | 2023/06/15 02:45 | 1.09702 | -1,093.08 | 1,005,142.91 |
3723 | AUDNZD.raw | sell | 2023/06/15 14:24 | 1.10355 | 0.1 | 2023/06/15 15:00 | 1.10261 | 806.07 | 1,005,948.98 |
3724 | AUDNZD.raw | sell | 2023/06/15 17:54 | 1.10272 | 0.1 | 2023/06/15 18:58 | 1.10330 | -562.04 | 1,005,386.94 |
3725 | AUDNZD.raw | buy | 2023/06/16 18:02 | 1.10287 | 0.1 | 2023/06/16 18:53 | 1.10333 | 373.83 | 1,005,760.77 |
3726 | AUDNZD.raw | sell | 2023/06/19 13:58 | 1.10486 | 0.1 | 2023/06/19 14:46 | 1.10468 | 122.01 | 1,005,882.78 |
3727 | AUDNZD.raw | buy | 2023/06/19 18:02 | 1.10326 | 0.1 | 2023/06/19 19:17 | 1.10394 | 571.76 | 1,006,454.54 |
3728 | AUDNZD.raw | buy | 2023/06/23 16:58 | 1.08779 | 0.1 | 2023/06/23 17:30 | 1.08858 | 670.73 | 1,007,125.27 |
3729 | AUDNZD.raw | sell | 2023/06/26 00:28 | 1.08824 | 0.1 | 2023/06/26 01:25 | 1.08653 | 1,499.12 | 1,008,624.39 |
3730 | AUDNZD.raw | buy | 2023/06/28 17:33 | 1.08721 | 0.1 | 2023/06/28 18:30 | 1.08742 | 148.91 | 1,008,773.3 |
3731 | AUDNZD.raw | sell | 2023/06/29 15:57 | 1.08980 | 0.1 | 2023/06/29 18:00 | 1.09141 | -1,489.11 | 1,007,284.19 |
3732 | AUDNZD.raw | buy | 2023/06/30 17:04 | 1.08675 | 0.1 | 2023/06/30 17:51 | 1.08619 | -543.81 | 1,006,740.38 |
3733 | AUDNZD.raw | buy | 2023/07/04 17:08 | 1.07817 | 0.1 | 2023/07/04 17:27 | 1.07964 | 1,282.49 | 1,008,022.87 |
3734 | AUDNZD.raw | buy | 2023/07/11 17:57 | 1.07637 | 0.1 | 2023/07/11 18:46 | 1.07753 | 1,003.59 | 1,009,026.46 |
3735 | AUDNZD.raw | sell | 2023/07/13 17:23 | 1.07936 | 0.1 | 2023/07/13 18:06 | 1.07896 | 320.02 | 1,009,346.48 |
3736 | AUDNZD.raw | buy | 2023/07/19 01:45 | 1.08171 | 0.1 | 2023/07/19 02:30 | 1.08184 | 76.95 | 1,009,423.43 |
3737 | AUDNZD.raw | sell | 2023/07/20 15:23 | 1.08905 | 0.1 | 2023/07/20 16:26 | 1.08907 | -58 | 1,009,365.43 |
3738 | AUDNZD.raw | sell | 2023/07/21 16:49 | 1.08976 | 0.1 | 2023/07/21 17:14 | 1.08821 | 1,355.11 | 1,010,720.54 |
3739 | AUDNZD.raw | buy | 2023/07/24 23:44 | 1.08636 | 0.1 | 2023/07/25 00:33 | 1.08642 | -12.83 | 1,010,707.71 |
3740 | AUDNZD.raw | buy | 2023/07/25 15:12 | 1.08872 | 0.1 | 2023/07/25 16:00 | 1.08789 | -786.71 | 1,009,921 |
3741 | AUDNZD.raw | sell | 2023/07/26 01:03 | 1.09156 | 0.1 | 2023/07/26 02:03 | 1.09100 | 464.04 | 1,010,385.04 |
3742 | AUDNZD.raw | sell | 2023/07/27 01:03 | 1.08850 | 0.1 | 2023/07/27 01:41 | 1.08798 | 428.04 | 1,010,813.08 |
3743 | AUDNZD.raw | sell | 2023/07/28 16:14 | 1.08323 | 0.1 | 2023/07/28 16:45 | 1.08235 | 752.07 | 1,011,565.15 |
3744 | AUDNZD.raw | sell | 2023/07/31 17:45 | 1.08266 | 0.1 | 2023/07/31 18:30 | 1.08249 | 113.02 | 1,011,678.17 |
3745 | AUDNZD.raw | sell | 2023/08/02 01:45 | 1.07508 | 0.1 | 2023/08/02 02:55 | 1.07730 | -2,038.15 | 1,009,640.02 |
3746 | AUDNZD.raw | buy | 2023/08/14 17:54 | 1.08440 | 0.1 | 2023/08/14 18:30 | 1.08503 | 526.78 | 1,010,166.8 |
3747 | AUDNZD.raw | sell | 2023/08/16 16:49 | 1.08358 | 0.1 | 2023/08/16 17:25 | 1.08310 | 392.03 | 1,010,558.83 |
3748 | AUDNZD.raw | sell | 2023/08/23 01:46 | 1.08156 | 0.1 | 2023/08/23 03:01 | 1.08124 | 248.02 | 1,010,806.85 |
3749 | AUDNZD.raw | buy | 2023/08/29 17:02 | 1.08595 | 0.1 | 2023/08/29 18:12 | 1.08585 | -129.97 | 1,010,676.88 |
3750 | AUDNZD.raw | buy | 2023/08/31 17:57 | 1.08779 | 0.1 | 2023/08/31 19:41 | 1.08743 | -363.87 | 1,010,313.01 |
3751 | AUDNZD.raw | sell | 2023/09/21 01:45 | 1.08712 | 0.1 | 2023/09/21 01:46 | 1.08486 | 1,994.16 | 1,012,307.17 |
3752 | AUDNZD.raw | buy | 2023/09/21 12:48 | 1.08161 | 0.1 | 2023/09/21 13:25 | 1.08192 | 238.89 | 1,012,546.06 |
3753 | AUDNZD.raw | buy | 2023/09/27 17:51 | 1.07414 | 0.1 | 2023/09/27 18:37 | 1.07473 | 490.79 | 1,013,036.85 |
3754 | AUDNZD.raw | sell | 2023/10/16 01:00 | 1.06751 | 0.1 | 2023/10/16 02:53 | 1.06837 | -814.06 | 1,012,222.79 |
3755 | AUDNZD.raw | sell | 2023/10/17 00:47 | 1.07192 | 0.1 | 2023/10/17 04:27 | 1.07541 | -3,181.25 | 1,009,041.54 |
3756 | AUDNZD.raw | buy | 2023/10/26 01:16 | 1.08568 | 0.1 | 2023/10/26 01:45 | 1.08667 | 850.66 | 1,009,892.2 |
3757 | AUDNZD.raw | buy | 2023/11/14 15:35 | 1.08444 | 0.1 | 2023/11/14 16:28 | 1.08468 | 175.91 | 1,010,068.11 |
3758 | AUDNZD.raw | sell | 2023/11/15 13:53 | 1.08068 | 0.1 | 2023/11/15 15:09 | 1.08020 | 392.04 | 1,010,460.15 |
3759 | AUDNZD.raw | sell | 2023/11/30 16:42 | 1.07418 | 0.1 | 2023/11/30 17:17 | 1.07313 | 905.07 | 1,011,365.22 |
3760 | AUDNZD.raw | buy | 2023/12/11 16:03 | 1.07120 | 0.1 | 2023/12/11 16:45 | 1.07127 | 22.98 | 1,011,388.2 |
3761 | AUDNZD.raw | sell | 2023/12/13 23:44 | 1.07628 | 0.1 | 2023/12/14 00:53 | 1.07805 | -1,613.15 | 1,009,775.05 |
3762 | AUDNZD.raw | buy | 2023/12/14 01:43 | 1.07635 | 0.1 | 2023/12/14 02:20 | 1.07670 | 274.88 | 1,010,049.93 |
3763 | AUDNZD.raw | sell | 2023/12/22 18:48 | 1.08051 | 0.1 | 2023/12/22 19:31 | 1.08023 | 212.02 | 1,010,261.95 |
3764 | AUDNZD.raw | sell | 2023/12/29 17:56 | 1.07777 | 0.1 | 2023/12/29 18:20 | 1.07624 | 1,337.1 | 1,011,599.05 |