Skyrocket EAの設定 100万( リセット:1年毎)
通貨 | AUDNZD | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.9% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
731,731.13 | 10,201.5 | 1.52 | 64.9% | 54.9% | -30,888 | -3.1% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 15,550.2 | 9,533.74 | 15,021.69 | 15,396.03 | 26,411.31 | 21,738.81 | 10,121.3 | 16,145.47 | 26,069.7 | 9,830.06 | -3,923.88 | 7,766.59 | 169,661.02 |
2013 | -11,858.83 | 3,298.43 | -12,536.64 | 15,030 | 18,286.04 | 22,859.29 | 31,515.29 | 10,286.82 | 6,946.55 | 8,835.14 | 10,281.55 | 16,819.8 | 119,763.44 |
2014 | 12,089.94 | 2,035.73 | 2,945.49 | -4,426.78 | 5,163.14 | -9,537.23 | 3,659.91 | -1,623.88 | -1,119.71 | -2,894.08 | 278.01 | 2,620.48 | 9,191.02 |
2015 | 17,809.91 | 14,143.25 | 13,331.27 | 762.66 | 7,071.94 | 8,736.63 | 8,835 | 2,360.91 | 21,115.02 | 37,217.81 | 7,702.58 | 12,028.95 | 151,115.93 |
2016 | -2,362.04 | -2,657.22 | 6,345.92 | 10,596.42 | 2,293.76 | 18,027.86 | -6,314.57 | 5,578.18 | -74.51 | -2,078.95 | -2,573.37 | 544.47 | 27,325.95 |
2017 | 6,873.61 | -991.74 | 13,183.85 | 2,528.37 | 1,056.72 | 11,255.68 | 2,501.81 | 1,826.02 | 15,018.48 | 184.17 | 1,131.84 | -501.37 | 54,067.44 |
2018 | -1,370.17 | -1,301.33 | 2,459.85 | 2,393.66 | 5,840.75 | 4,600.31 | 3,059.76 | 220.38 | -909.18 | 5,570.63 | 8,134 | 5,439.01 | 34,137.67 |
2019 | -6,636.49 | -4,676.24 | -93.67 | -6,339.3 | 2,454.48 | 3,214.38 | 1,411.23 | -1,273.32 | 4,770.59 | 779.58 | -918.41 | 5,523.15 | -1,784.02 |
2020 | 1,029.88 | 8,332.17 | 61,100.53 | 9,423.19 | 8,793.37 | -199.45 | 5,797.09 | -7,370.2 | 5,586.69 | 1,146.78 | 7,164.86 | 2,589.68 | 103,394.59 |
2021 | 3,068.1 | 221.69 | 8,033.42 | 2,521.97 | 1,136.63 | 1,349.79 | 2,181.62 | -3,336.21 | 1,777.55 | 325.98 | 6,106.63 | 2,779.72 | 26,166.89 |
2022 | 363.89 | 1,636.86 | 1,260.84 | 77.57 | 2,822.64 | -139.6 | 2,503.98 | 6,823.86 | -164.17 | 5,529.78 | -99.4 | 6,502.17 | 27,118.42 |
2023 | 5,957.29 | -3,665.35 | 3,712.28 | 863.26 | -597.1 | 917.29 | 4,261.45 | -1,685.96 | 2,891.79 | -3,066.31 | 1,415.96 | 568.18 | 11,572.78 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | AUDNZD | sell | 2012/01/02 17:27 | 1.31324 | 0.1 | 2012/01/03 00:05 | 1.31286 | 303.79 | 1,000,303.79 |
1 | AUDNZD | sell | 2012/01/03 00:09 | 1.31526 | 0.1 | 2012/01/03 01:00 | 1.31349 | 1,543.02 | 1,001,846.81 |
2 | AUDNZD | sell | 2012/01/03 12:50 | 1.31299 | 0.1 | 2012/01/03 14:18 | 1.31337 | -392 | 1,001,454.81 |
3 | AUDNZD | buy | 2012/01/04 13:27 | 1.31021 | 0.1 | 2012/01/04 13:49 | 1.31148 | 1,092.68 | 1,002,547.49 |
4 | AUDNZD | sell | 2012/01/04 17:58 | 1.31342 | 0.1 | 2012/01/04 22:58 | 1.31567 | -2,075.04 | 1,000,472.45 |
5 | AUDNZD | sell | 2012/01/05 16:32 | 1.31314 | 0.1 | 2012/01/05 17:10 | 1.31226 | 742.01 | 1,001,214.46 |
6 | AUDNZD | sell | 2012/01/05 19:13 | 1.31500 | 0.1 | 2012/01/05 21:19 | 1.31381 | 1,021.01 | 1,002,235.47 |
7 | AUDNZD | buy | 2012/01/09 00:03 | 1.30865 | 0.1 | 2012/01/09 01:16 | 1.30828 | -382.91 | 1,001,852.56 |
8 | AUDNZD | sell | 2012/01/09 16:08 | 1.30257 | 0.1 | 2012/01/09 16:42 | 1.30148 | 931.02 | 1,002,783.58 |
9 | AUDNZD | sell | 2012/01/09 17:28 | 1.30300 | 0.1 | 2012/01/09 18:11 | 1.30218 | 688.01 | 1,003,471.59 |
10 | AUDNZD | sell | 2012/01/10 15:03 | 1.30036 | 0.1 | 2012/01/10 16:43 | 1.30100 | -626.01 | 1,002,845.58 |
11 | AUDNZD | buy | 2012/01/10 16:44 | 1.30045 | 0.1 | 2012/01/10 17:35 | 1.29929 | -1,093.71 | 1,001,751.87 |
12 | AUDNZD | sell | 2012/01/10 17:59 | 1.30022 | 0.1 | 2012/01/10 18:20 | 1.29888 | 1,156.01 | 1,002,907.88 |
13 | AUDNZD | sell | 2012/01/12 12:38 | 1.29752 | 0.1 | 2012/01/12 14:51 | 1.29981 | -2,111.02 | 1,000,796.86 |
14 | AUDNZD | sell | 2012/01/12 15:48 | 1.30068 | 0.1 | 2012/01/12 16:48 | 1.30098 | -320 | 1,000,476.86 |
15 | AUDNZD | buy | 2012/01/12 16:59 | 1.29990 | 0.1 | 2012/01/12 17:37 | 1.30043 | 426.86 | 1,000,903.72 |
16 | AUDNZD | sell | 2012/01/12 17:38 | 1.30126 | 0.1 | 2012/01/12 18:09 | 1.29995 | 1,129.01 | 1,002,032.73 |
17 | AUDNZD | sell | 2012/01/13 17:10 | 1.30258 | 0.1 | 2012/01/13 17:22 | 1.30084 | 1,516.02 | 1,003,548.75 |
18 | AUDNZD | buy | 2012/01/13 17:59 | 1.29895 | 0.1 | 2012/01/13 18:35 | 1.30003 | 921.73 | 1,004,470.48 |
19 | AUDNZD | sell | 2012/01/13 23:14 | 1.30080 | 0.1 | 2012/01/13 23:23 | 1.29882 | 1,732.02 | 1,006,202.5 |
20 | AUDNZD | buy | 2012/01/16 00:00 | 1.29789 | 0.1 | 2012/01/16 02:51 | 1.29486 | -2,776.24 | 1,003,426.26 |
21 | AUDNZD | sell | 2012/01/16 13:27 | 1.30116 | 0.1 | 2012/01/16 14:03 | 1.29997 | 1,021.01 | 1,004,447.27 |
22 | AUDNZD | buy | 2012/01/18 12:29 | 1.29189 | 0.1 | 2012/01/18 14:20 | 1.29001 | -1,741.53 | 1,002,705.74 |
23 | AUDNZD | buy | 2012/01/18 16:58 | 1.28769 | 0.1 | 2012/01/18 17:46 | 1.28803 | 255.91 | 1,002,961.65 |
24 | AUDNZD | sell | 2012/01/18 17:51 | 1.28926 | 0.1 | 2012/01/18 20:04 | 1.28958 | -338.01 | 1,002,623.64 |
25 | AUDNZD | sell | 2012/01/18 23:45 | 1.29750 | 0.1 | 2012/01/19 01:11 | 1.29739 | 84.37 | 1,002,708.01 |
26 | AUDNZD | sell | 2012/01/19 12:03 | 1.29815 | 0.1 | 2012/01/19 13:58 | 1.29870 | -545.01 | 1,002,163 |
27 | AUDNZD | sell | 2012/01/19 17:19 | 1.29920 | 0.1 | 2012/01/19 18:43 | 1.29932 | -158 | 1,002,005 |
28 | AUDNZD | sell | 2012/01/20 16:16 | 1.29903 | 0.1 | 2012/01/20 17:47 | 1.29972 | -671.01 | 1,001,333.99 |
29 | AUDNZD | sell | 2012/01/20 18:29 | 1.30085 | 0.1 | 2012/01/20 19:29 | 1.29903 | 1,588.02 | 1,002,922.01 |
30 | AUDNZD | sell | 2012/01/23 01:53 | 1.30045 | 0.1 | 2012/01/23 02:49 | 1.29945 | 850.01 | 1,003,772.02 |
31 | AUDNZD | sell | 2012/01/23 17:59 | 1.30030 | 0.1 | 2012/01/23 18:37 | 1.29923 | 913.01 | 1,004,685.03 |
32 | AUDNZD | sell | 2012/01/24 15:09 | 1.29536 | 0.1 | 2012/01/24 15:33 | 1.29388 | 1,282.01 | 1,005,967.04 |
33 | AUDNZD | sell | 2012/01/25 12:58 | 1.29864 | 0.1 | 2012/01/25 15:46 | 1.29856 | 22 | 1,005,989.04 |
34 | AUDNZD | sell | 2012/01/25 19:33 | 1.30221 | 0.1 | 2012/01/25 19:56 | 1.30029 | 1,678.02 | 1,007,667.06 |
35 | AUDNZD | sell | 2012/01/25 21:58 | 1.30151 | 0.1 | 2012/01/25 22:01 | 1.29954 | 1,723.02 | 1,009,390.08 |
36 | AUDNZD | buy | 2012/01/26 01:53 | 1.29517 | 0.1 | 2012/01/26 02:30 | 1.29619 | 867.74 | 1,010,257.82 |
37 | AUDNZD | buy | 2012/01/26 17:41 | 1.29453 | 0.1 | 2012/01/26 18:24 | 1.29581 | 1,101.68 | 1,011,359.5 |
38 | AUDNZD | buy | 2012/01/26 23:46 | 1.29405 | 0.1 | 2012/01/27 00:35 | 1.29360 | -507.07 | 1,010,852.43 |
39 | AUDNZD | sell | 2012/01/27 23:50 | 1.29363 | 0.1 | 2012/01/27 23:51 | 1.29162 | 1,759.02 | 1,012,611.45 |
40 | AUDNZD | sell | 2012/01/30 22:53 | 1.29307 | 0.1 | 2012/01/31 00:38 | 1.29347 | -398.21 | 1,012,213.24 |
41 | AUDNZD | buy | 2012/01/31 16:14 | 1.28612 | 0.1 | 2012/01/31 16:54 | 1.28644 | 237.92 | 1,012,451.16 |
42 | AUDNZD | sell | 2012/01/31 16:59 | 1.28712 | 0.1 | 2012/01/31 17:34 | 1.28545 | 1,453.02 | 1,013,904.18 |
43 | AUDNZD | sell | 2012/01/31 20:13 | 1.28534 | 0.1 | 2012/01/31 20:55 | 1.28411 | 1,057.01 | 1,014,961.19 |
44 | AUDNZD | sell | 2012/01/31 21:52 | 1.28653 | 0.1 | 2012/01/31 22:34 | 1.28582 | 589.01 | 1,015,550.2 |
45 | AUDNZD | sell | 2012/02/02 12:48 | 1.28662 | 0.1 | 2012/02/02 13:31 | 1.28556 | 904.01 | 1,016,454.21 |
46 | AUDNZD | sell | 2012/02/02 20:59 | 1.28533 | 0.1 | 2012/02/02 21:34 | 1.28444 | 751.01 | 1,017,205.22 |
47 | AUDNZD | sell | 2012/02/03 17:37 | 1.28856 | 0.1 | 2012/02/03 17:56 | 1.28704 | 1,318.02 | 1,018,523.24 |
48 | AUDNZD | buy | 2012/02/03 17:59 | 1.28604 | 0.1 | 2012/02/03 18:37 | 1.28744 | 1,209.65 | 1,019,732.89 |
49 | AUDNZD | sell | 2012/02/06 00:02 | 1.28998 | 0.1 | 2012/02/06 01:15 | 1.28920 | 652.01 | 1,020,384.9 |
50 | AUDNZD | buy | 2012/02/06 16:43 | 1.28683 | 0.1 | 2012/02/06 17:52 | 1.28750 | 552.84 | 1,020,937.74 |
51 | AUDNZD | sell | 2012/02/07 13:07 | 1.29219 | 0.1 | 2012/02/07 15:25 | 1.29453 | -2,156.04 | 1,018,781.7 |
52 | AUDNZD | sell | 2012/02/08 17:57 | 1.29188 | 0.1 | 2012/02/08 19:41 | 1.29351 | -1,517.02 | 1,017,264.68 |
53 | AUDNZD | sell | 2012/02/09 14:53 | 1.29397 | 0.1 | 2012/02/09 15:35 | 1.29289 | 922.01 | 1,018,186.69 |
54 | AUDNZD | sell | 2012/02/13 01:59 | 1.28993 | 0.1 | 2012/02/13 02:19 | 1.28815 | 1,552.02 | 1,019,738.71 |
55 | AUDNZD | buy | 2012/02/14 18:09 | 1.28473 | 0.1 | 2012/02/14 18:50 | 1.28507 | 255.91 | 1,019,994.62 |
56 | AUDNZD | buy | 2012/02/14 23:45 | 1.28180 | 0.1 | 2012/02/15 01:27 | 1.28088 | -929.95 | 1,019,064.67 |
57 | AUDNZD | buy | 2012/02/15 15:21 | 1.27969 | 0.1 | 2012/02/15 15:40 | 1.28070 | 858.75 | 1,019,923.42 |
58 | AUDNZD | buy | 2012/02/15 20:11 | 1.28048 | 0.1 | 2012/02/15 20:50 | 1.28084 | 273.91 | 1,020,197.33 |
59 | AUDNZD | sell | 2012/02/15 23:59 | 1.28295 | 0.1 | 2012/02/16 01:16 | 1.28307 | -122.64 | 1,020,074.69 |
60 | AUDNZD | sell | 2012/02/16 17:22 | 1.29267 | 0.1 | 2012/02/16 17:33 | 1.29092 | 1,525.02 | 1,021,599.71 |
61 | AUDNZD | buy | 2012/02/16 22:49 | 1.29009 | 0.1 | 2012/02/16 23:49 | 1.29078 | 570.83 | 1,022,170.54 |
62 | AUDNZD | buy | 2012/02/17 01:11 | 1.28868 | 0.1 | 2012/02/17 02:30 | 1.28603 | -2,434.34 | 1,019,736.2 |
63 | AUDNZD | sell | 2012/02/17 23:48 | 1.28766 | 0.1 | 2012/02/20 00:00 | 1.28455 | 2,760.82 | 1,022,497.02 |
64 | AUDNZD | buy | 2012/02/20 00:02 | 1.28271 | 0.1 | 2012/02/20 01:00 | 1.28217 | -535.86 | 1,021,961.16 |
65 | AUDNZD | sell | 2012/02/20 15:46 | 1.28363 | 0.1 | 2012/02/20 16:26 | 1.28184 | 1,561.02 | 1,023,522.18 |
66 | AUDNZD | buy | 2012/02/21 00:02 | 1.27942 | 0.1 | 2012/02/21 00:04 | 1.28096 | 1,335.61 | 1,024,857.79 |
67 | AUDNZD | sell | 2012/02/22 15:22 | 1.28143 | 0.1 | 2012/02/22 16:59 | 1.28233 | -860.01 | 1,023,997.78 |
68 | AUDNZD | buy | 2012/02/22 17:59 | 1.28199 | 0.1 | 2012/02/22 19:05 | 1.28148 | -508.87 | 1,023,488.91 |
69 | AUDNZD | sell | 2012/02/22 19:14 | 1.28264 | 0.1 | 2012/02/22 20:00 | 1.28235 | 211.01 | 1,023,699.92 |
70 | AUDNZD | sell | 2012/02/23 00:03 | 1.28338 | 0.1 | 2012/02/23 01:13 | 1.28293 | 355 | 1,024,054.92 |
71 | AUDNZD | sell | 2012/02/24 00:38 | 1.28293 | 0.1 | 2012/02/24 01:28 | 1.28154 | 1,201.01 | 1,025,255.93 |
72 | AUDNZD | buy | 2012/02/27 01:24 | 1.27858 | 0.1 | 2012/02/27 01:57 | 1.27917 | 480.85 | 1,025,736.78 |
73 | AUDNZD | buy | 2012/02/29 12:37 | 1.28189 | 0.1 | 2012/02/29 14:54 | 1.28122 | -652.84 | 1,025,083.94 |
74 | AUDNZD | sell | 2012/02/29 22:37 | 1.28530 | 0.1 | 2012/03/01 02:34 | 1.28553 | -221.65 | 1,024,862.29 |
75 | AUDNZD | sell | 2012/03/02 12:20 | 1.29330 | 0.1 | 2012/03/02 14:18 | 1.29206 | 1,066.01 | 1,025,928.3 |
76 | AUDNZD | buy | 2012/03/02 15:44 | 1.29071 | 0.1 | 2012/03/02 16:35 | 1.29057 | -175.96 | 1,025,752.34 |
77 | AUDNZD | sell | 2012/03/02 18:51 | 1.29243 | 0.1 | 2012/03/02 21:54 | 1.29436 | -1,787.02 | 1,023,965.32 |
78 | AUDNZD | buy | 2012/03/05 00:06 | 1.29197 | 0.1 | 2012/03/05 00:34 | 1.29386 | 1,650.53 | 1,025,615.85 |
79 | AUDNZD | sell | 2012/03/05 12:43 | 1.29909 | 0.1 | 2012/03/05 14:03 | 1.29857 | 418 | 1,026,033.85 |
80 | AUDNZD | sell | 2012/03/05 17:48 | 1.29924 | 0.1 | 2012/03/05 18:29 | 1.29816 | 922.01 | 1,026,955.86 |
81 | AUDNZD | sell | 2012/03/07 22:00 | 1.29128 | 0.1 | 2012/03/07 23:04 | 1.29572 | -4,046.05 | 1,022,909.81 |
82 | AUDNZD | sell | 2012/03/08 00:39 | 1.29713 | 0.1 | 2012/03/08 02:01 | 1.29722 | -131 | 1,022,778.81 |
83 | AUDNZD | sell | 2012/03/08 22:21 | 1.29125 | 0.1 | 2012/03/08 23:27 | 1.29035 | 760.01 | 1,023,538.82 |
84 | AUDNZD | sell | 2012/03/09 15:44 | 1.29151 | 0.1 | 2012/03/09 16:03 | 1.28980 | 1,489.02 | 1,025,027.84 |
85 | AUDNZD | sell | 2012/03/09 17:13 | 1.29181 | 0.1 | 2012/03/09 17:32 | 1.28966 | 1,885.02 | 1,026,912.86 |
86 | AUDNZD | buy | 2012/03/09 20:31 | 1.28663 | 0.1 | 2012/03/09 21:12 | 1.28658 | -94.98 | 1,026,817.88 |
87 | AUDNZD | sell | 2012/03/09 23:17 | 1.28821 | 0.1 | 2012/03/09 23:42 | 1.28668 | 1,327.01 | 1,028,144.89 |
88 | AUDNZD | buy | 2012/03/12 18:56 | 1.28407 | 0.1 | 2012/03/12 19:41 | 1.28345 | -607.84 | 1,027,537.05 |
89 | AUDNZD | buy | 2012/03/13 17:18 | 1.27965 | 0.1 | 2012/03/13 17:50 | 1.28047 | 687.79 | 1,028,224.84 |
90 | AUDNZD | sell | 2012/03/13 19:03 | 1.28112 | 0.1 | 2012/03/13 20:31 | 1.28153 | -419.01 | 1,027,805.83 |
91 | AUDNZD | sell | 2012/03/14 12:43 | 1.28732 | 0.1 | 2012/03/14 14:46 | 1.28855 | -1,157.02 | 1,026,648.81 |
92 | AUDNZD | sell | 2012/03/14 18:24 | 1.29105 | 0.1 | 2012/03/14 19:09 | 1.29086 | 121 | 1,026,769.81 |
93 | AUDNZD | sell | 2012/03/14 19:54 | 1.29238 | 0.1 | 2012/03/14 20:09 | 1.29087 | 1,309.01 | 1,028,078.82 |
94 | AUDNZD | buy | 2012/03/15 14:23 | 1.28802 | 0.1 | 2012/03/15 16:00 | 1.28750 | -517.87 | 1,027,560.95 |
95 | AUDNZD | buy | 2012/03/15 18:38 | 1.28463 | 0.1 | 2012/03/15 19:14 | 1.28546 | 696.8 | 1,028,257.75 |
96 | AUDNZD | sell | 2012/03/16 13:42 | 1.28684 | 0.1 | 2012/03/16 14:04 | 1.28492 | 1,678.02 | 1,029,935.77 |
97 | AUDNZD | buy | 2012/03/16 18:19 | 1.28263 | 0.1 | 2012/03/16 18:49 | 1.28370 | 912.74 | 1,030,848.51 |
98 | AUDNZD | sell | 2012/03/16 18:59 | 1.28432 | 0.1 | 2012/03/16 19:21 | 1.28282 | 1,300.01 | 1,032,148.52 |
99 | AUDNZD | buy | 2012/03/19 00:00 | 1.28294 | 0.1 | 2012/03/19 00:49 | 1.28298 | -14.01 | 1,032,134.51 |
100 | AUDNZD | sell | 2012/03/19 01:17 | 1.28451 | 0.1 | 2012/03/19 01:34 | 1.28229 | 1,948.03 | 1,034,082.54 |
101 | AUDNZD | sell | 2012/03/19 17:13 | 1.28251 | 0.1 | 2012/03/19 19:06 | 1.28422 | -1,589.01 | 1,032,493.53 |
102 | AUDNZD | buy | 2012/03/19 19:34 | 1.28312 | 0.1 | 2012/03/19 20:16 | 1.28311 | -59 | 1,032,434.53 |
103 | AUDNZD | sell | 2012/03/20 13:54 | 1.28527 | 0.1 | 2012/03/20 14:23 | 1.28432 | 805.01 | 1,033,239.54 |
104 | AUDNZD | buy | 2012/03/20 18:57 | 1.28295 | 0.1 | 2012/03/20 19:35 | 1.28361 | 543.84 | 1,033,783.38 |
105 | AUDNZD | sell | 2012/03/20 20:01 | 1.28447 | 0.1 | 2012/03/20 21:59 | 1.28242 | 1,795.02 | 1,035,578.4 |
106 | AUDNZD | sell | 2012/03/22 00:44 | 1.28479 | 0.1 | 2012/03/22 02:47 | 1.28675 | -1,814.02 | 1,033,764.38 |
107 | AUDNZD | buy | 2012/03/23 00:05 | 1.28154 | 0.1 | 2012/03/23 00:42 | 1.28301 | 1,272.63 | 1,035,037.01 |
108 | AUDNZD | buy | 2012/03/23 18:20 | 1.27751 | 0.1 | 2012/03/23 18:54 | 1.27864 | 966.72 | 1,036,003.73 |
109 | AUDNZD | sell | 2012/03/23 18:59 | 1.27942 | 0.1 | 2012/03/23 20:02 | 1.27828 | 976.01 | 1,036,979.74 |
110 | AUDNZD | buy | 2012/03/28 17:02 | 1.26929 | 0.1 | 2012/03/28 17:39 | 1.26985 | 453.86 | 1,037,433.6 |
111 | AUDNZD | sell | 2012/03/30 17:59 | 1.26431 | 0.1 | 2012/03/30 19:22 | 1.26400 | 229 | 1,037,662.6 |
112 | AUDNZD | sell | 2012/03/30 23:55 | 1.26573 | 0.1 | 2012/03/30 23:59 | 1.26296 | 2,443.03 | 1,040,105.63 |
113 | AUDNZD | buy | 2012/03/30 23:59 | 1.26302 | 0.1 | 2012/04/02 00:00 | 1.26807 | 4,441.55 | 1,044,547.18 |
114 | AUDNZD | sell | 2012/04/03 21:12 | 1.26009 | 0.1 | 2012/04/03 22:05 | 1.26034 | -275 | 1,044,272.18 |
115 | AUDNZD | sell | 2012/04/05 15:36 | 1.26275 | 0.1 | 2012/04/05 16:54 | 1.26284 | -131 | 1,044,141.18 |
116 | AUDNZD | sell | 2012/04/05 22:15 | 1.26254 | 0.1 | 2012/04/06 02:27 | 1.26204 | 411.8 | 1,044,552.98 |
117 | AUDNZD | sell | 2012/04/06 15:30 | 1.26287 | 0.1 | 2012/04/06 15:36 | 1.26119 | 1,462.02 | 1,046,015 |
118 | AUDNZD | buy | 2012/04/06 15:44 | 1.26046 | 0.1 | 2012/04/06 16:53 | 1.25822 | -2,065.44 | 1,043,949.56 |
119 | AUDNZD | sell | 2012/04/06 19:28 | 1.25945 | 0.1 | 2012/04/06 23:59 | 1.25436 | 4,531.05 | 1,048,480.61 |
120 | AUDNZD | buy | 2012/04/06 23:59 | 1.25435 | 0.1 | 2012/04/09 00:12 | 1.25889 | 3,982.69 | 1,052,463.3 |
121 | AUDNZD | buy | 2012/04/09 17:26 | 1.25482 | 0.1 | 2012/04/09 18:23 | 1.25481 | -59 | 1,052,404.3 |
122 | AUDNZD | sell | 2012/04/10 00:03 | 1.25581 | 0.1 | 2012/04/10 00:42 | 1.25379 | 1,768.02 | 1,054,172.32 |
123 | AUDNZD | sell | 2012/04/10 12:17 | 1.25900 | 0.1 | 2012/04/10 12:57 | 1.25811 | 751.01 | 1,054,923.33 |
124 | AUDNZD | sell | 2012/04/10 17:57 | 1.26131 | 0.1 | 2012/04/10 19:43 | 1.26165 | -356.01 | 1,054,567.32 |
125 | AUDNZD | buy | 2012/04/11 13:00 | 1.25756 | 0.1 | 2012/04/11 13:45 | 1.25814 | 471.86 | 1,055,039.18 |
126 | AUDNZD | sell | 2012/04/11 18:17 | 1.25881 | 0.1 | 2012/04/11 21:59 | 1.25963 | -788.01 | 1,054,251.17 |
127 | AUDNZD | buy | 2012/04/12 01:58 | 1.25783 | 0.1 | 2012/04/12 02:32 | 1.25860 | 642.8 | 1,054,893.97 |
128 | AUDNZD | sell | 2012/04/13 16:02 | 1.25548 | 0.1 | 2012/04/13 17:06 | 1.25525 | 157 | 1,055,050.97 |
129 | AUDNZD | sell | 2012/04/13 17:59 | 1.25697 | 0.1 | 2012/04/13 19:03 | 1.25810 | -1,067.01 | 1,053,983.96 |
130 | AUDNZD | sell | 2012/04/16 01:03 | 1.25890 | 0.1 | 2012/04/16 01:53 | 1.25839 | 409.01 | 1,054,392.97 |
131 | AUDNZD | sell | 2012/04/16 12:13 | 1.26192 | 0.1 | 2012/04/16 13:48 | 1.26447 | -2,345.02 | 1,052,047.95 |
132 | AUDNZD | buy | 2012/04/17 00:00 | 1.26099 | 0.1 | 2012/04/17 00:01 | 1.26236 | 1,182.66 | 1,053,230.61 |
133 | AUDNZD | sell | 2012/04/17 17:23 | 1.26777 | 0.1 | 2012/04/17 17:58 | 1.26650 | 1,093.01 | 1,054,323.62 |
134 | AUDNZD | sell | 2012/04/19 15:40 | 1.26888 | 0.1 | 2012/04/19 16:09 | 1.26725 | 1,417.02 | 1,055,740.64 |
135 | AUDNZD | sell | 2012/04/19 18:13 | 1.26853 | 0.1 | 2012/04/19 21:10 | 1.26936 | -797 | 1,054,943.64 |
136 | AUDNZD | sell | 2012/04/20 13:11 | 1.27119 | 0.1 | 2012/04/20 13:51 | 1.27009 | 940.01 | 1,055,883.65 |
137 | AUDNZD | buy | 2012/04/20 17:56 | 1.26880 | 0.1 | 2012/04/20 19:20 | 1.26926 | 363.89 | 1,056,247.54 |
138 | AUDNZD | sell | 2012/04/24 00:05 | 1.26940 | 0.1 | 2012/04/24 01:55 | 1.26875 | 535 | 1,056,782.54 |
139 | AUDNZD | buy | 2012/04/25 12:08 | 1.27034 | 0.1 | 2012/04/25 12:52 | 1.27033 | -59 | 1,056,723.54 |
140 | AUDNZD | sell | 2012/04/26 12:41 | 1.27094 | 0.1 | 2012/04/26 13:05 | 1.26964 | 1,120.01 | 1,057,843.55 |
141 | AUDNZD | sell | 2012/04/26 14:04 | 1.27083 | 0.1 | 2012/04/26 18:40 | 1.27459 | -3,434.04 | 1,054,409.51 |
142 | AUDNZD | sell | 2012/04/27 00:01 | 1.27564 | 0.1 | 2012/04/27 01:10 | 1.27410 | 1,336.02 | 1,055,745.53 |
143 | AUDNZD | buy | 2012/04/27 19:24 | 1.27306 | 0.1 | 2012/04/27 20:32 | 1.27252 | -535.87 | 1,055,209.66 |
144 | AUDNZD | sell | 2012/04/30 18:14 | 1.27402 | 0.1 | 2012/04/30 18:55 | 1.27364 | 292 | 1,055,501.66 |
145 | AUDNZD | sell | 2012/05/01 00:02 | 1.27558 | 0.1 | 2012/05/01 01:45 | 1.27325 | 2,047.03 | 1,057,548.69 |
146 | AUDNZD | buy | 2012/05/01 17:59 | 1.26872 | 0.1 | 2012/05/01 18:48 | 1.26878 | 3.99 | 1,057,552.68 |
147 | AUDNZD | sell | 2012/05/03 00:33 | 1.27581 | 0.1 | 2012/05/03 01:39 | 1.27613 | -338 | 1,057,214.68 |
148 | AUDNZD | sell | 2012/05/03 01:45 | 1.27882 | 0.1 | 2012/05/03 03:21 | 1.27692 | 1,660.02 | 1,058,874.7 |
149 | AUDNZD | buy | 2012/05/03 15:54 | 1.28065 | 0.1 | 2012/05/03 16:30 | 1.28099 | 255.91 | 1,059,130.61 |
150 | AUDNZD | buy | 2012/05/04 18:39 | 1.28146 | 0.1 | 2012/05/04 19:47 | 1.28148 | -32.01 | 1,059,098.6 |
151 | AUDNZD | buy | 2012/05/07 01:18 | 1.27817 | 0.1 | 2012/05/07 02:05 | 1.27902 | 714.79 | 1,059,813.39 |
152 | AUDNZD | buy | 2012/05/09 18:04 | 1.28106 | 0.1 | 2012/05/09 18:36 | 1.28177 | 588.82 | 1,060,402.21 |
153 | AUDNZD | sell | 2012/05/09 18:48 | 1.28243 | 0.1 | 2012/05/09 20:36 | 1.28274 | -329.01 | 1,060,073.2 |
154 | AUDNZD | buy | 2012/05/09 20:42 | 1.28189 | 0.1 | 2012/05/09 21:31 | 1.28206 | 102.96 | 1,060,176.16 |
155 | AUDNZD | sell | 2012/05/11 23:35 | 1.28115 | 0.1 | 2012/05/11 23:58 | 1.27942 | 1,507.02 | 1,061,683.18 |
156 | AUDNZD | buy | 2012/05/14 00:02 | 1.27883 | 0.1 | 2012/05/14 00:03 | 1.28051 | 1,461.58 | 1,063,144.76 |
157 | AUDNZD | sell | 2012/05/14 00:10 | 1.28201 | 0.1 | 2012/05/14 01:44 | 1.28075 | 1,084.01 | 1,064,228.77 |
158 | AUDNZD | sell | 2012/05/14 01:45 | 1.28319 | 0.1 | 2012/05/14 02:46 | 1.28281 | 292 | 1,064,520.77 |
159 | AUDNZD | sell | 2012/05/15 01:59 | 1.28350 | 0.1 | 2012/05/15 02:42 | 1.28279 | 589.01 | 1,065,109.78 |
160 | AUDNZD | sell | 2012/05/15 14:36 | 1.28977 | 0.1 | 2012/05/15 15:54 | 1.29022 | -455 | 1,064,654.78 |
161 | AUDNZD | buy | 2012/05/15 15:59 | 1.28935 | 0.1 | 2012/05/15 16:20 | 1.29076 | 1,218.65 | 1,065,873.43 |
162 | AUDNZD | sell | 2012/05/16 12:53 | 1.29708 | 0.1 | 2012/05/16 13:35 | 1.29585 | 1,057.01 | 1,066,930.44 |
163 | AUDNZD | sell | 2012/05/17 13:11 | 1.29882 | 0.1 | 2012/05/17 14:07 | 1.29732 | 1,300.02 | 1,068,230.46 |
164 | AUDNZD | sell | 2012/05/17 15:07 | 1.29832 | 0.1 | 2012/05/17 16:20 | 1.29867 | -365.01 | 1,067,865.45 |
165 | AUDNZD | buy | 2012/05/17 19:02 | 1.29550 | 0.1 | 2012/05/17 19:41 | 1.29597 | 372.88 | 1,068,238.33 |
166 | AUDNZD | buy | 2012/05/18 01:59 | 1.29385 | 0.1 | 2012/05/18 02:49 | 1.29524 | 1,200.65 | 1,069,438.98 |
167 | AUDNZD | sell | 2012/05/18 17:39 | 1.30214 | 0.1 | 2012/05/18 18:16 | 1.30116 | 832.01 | 1,070,270.99 |
168 | AUDNZD | sell | 2012/05/18 19:29 | 1.30304 | 0.1 | 2012/05/18 21:57 | 1.30349 | -455 | 1,069,815.99 |
169 | AUDNZD | buy | 2012/05/18 23:08 | 1.30155 | 0.1 | 2012/05/21 00:41 | 1.29966 | -1,802.7 | 1,068,013.29 |
170 | AUDNZD | sell | 2012/05/21 17:04 | 1.29890 | 0.1 | 2012/05/21 17:30 | 1.29744 | 1,264.02 | 1,069,277.31 |
171 | AUDNZD | buy | 2012/05/21 17:34 | 1.29643 | 0.1 | 2012/05/21 18:28 | 1.29631 | -157.97 | 1,069,119.34 |
172 | AUDNZD | buy | 2012/05/21 19:20 | 1.29456 | 0.1 | 2012/05/21 19:53 | 1.29573 | 1,002.71 | 1,070,122.05 |
173 | AUDNZD | buy | 2012/05/22 01:44 | 1.29327 | 0.1 | 2012/05/22 02:52 | 1.29277 | -499.87 | 1,069,622.18 |
174 | AUDNZD | buy | 2012/05/22 16:34 | 1.29616 | 0.1 | 2012/05/22 17:15 | 1.29639 | 156.94 | 1,069,779.12 |
175 | AUDNZD | sell | 2012/05/22 17:26 | 1.29757 | 0.1 | 2012/05/22 18:07 | 1.29698 | 481.01 | 1,070,260.13 |
176 | AUDNZD | sell | 2012/05/22 22:29 | 1.29917 | 0.1 | 2012/05/22 23:48 | 1.29964 | -473.01 | 1,069,787.12 |
177 | AUDNZD | sell | 2012/05/23 17:13 | 1.30148 | 0.1 | 2012/05/23 17:45 | 1.30048 | 850.01 | 1,070,637.13 |
178 | AUDNZD | buy | 2012/05/23 17:58 | 1.29938 | 0.1 | 2012/05/23 19:46 | 1.29919 | -220.96 | 1,070,416.17 |
179 | AUDNZD | sell | 2012/05/23 21:59 | 1.29892 | 0.1 | 2012/05/23 22:46 | 1.29765 | 1,093.01 | 1,071,509.18 |
180 | AUDNZD | buy | 2012/05/24 20:49 | 1.29485 | 0.1 | 2012/05/24 20:57 | 1.29666 | 1,578.55 | 1,073,087.73 |
181 | AUDNZD | sell | 2012/05/25 16:19 | 1.29445 | 0.1 | 2012/05/25 16:52 | 1.29269 | 1,534.01 | 1,074,621.74 |
182 | AUDNZD | sell | 2012/05/25 18:01 | 1.29530 | 0.1 | 2012/05/25 18:34 | 1.29398 | 1,138.01 | 1,075,759.75 |
183 | AUDNZD | buy | 2012/05/25 23:59 | 1.29281 | 0.1 | 2012/05/28 00:42 | 1.29231 | -552.06 | 1,075,207.69 |
184 | AUDNZD | sell | 2012/05/28 17:59 | 1.29484 | 0.1 | 2012/05/28 19:35 | 1.29491 | -113 | 1,075,094.69 |
185 | AUDNZD | buy | 2012/05/29 00:00 | 1.29220 | 0.1 | 2012/05/29 00:03 | 1.29425 | 1,794.49 | 1,076,889.18 |
186 | AUDNZD | sell | 2012/05/30 14:49 | 1.28949 | 0.1 | 2012/05/30 15:21 | 1.28830 | 1,021.01 | 1,077,910.19 |
187 | AUDNZD | sell | 2012/05/31 16:53 | 1.29085 | 0.1 | 2012/05/31 17:17 | 1.28921 | 1,426.02 | 1,079,336.21 |
188 | AUDNZD | sell | 2012/05/31 17:44 | 1.29077 | 0.1 | 2012/05/31 18:17 | 1.28941 | 1,174.02 | 1,080,510.23 |
189 | AUDNZD | buy | 2012/05/31 18:28 | 1.28867 | 0.1 | 2012/05/31 18:54 | 1.28974 | 912.74 | 1,081,422.97 |
190 | AUDNZD | sell | 2012/05/31 21:08 | 1.29226 | 0.1 | 2012/05/31 21:47 | 1.29166 | 490 | 1,081,912.97 |
191 | AUDNZD | buy | 2012/06/01 15:30 | 1.28411 | 0.1 | 2012/06/01 16:02 | 1.28538 | 1,092.69 | 1,083,005.66 |
192 | AUDNZD | sell | 2012/06/01 23:58 | 1.28597 | 0.1 | 2012/06/01 23:59 | 1.28375 | 1,948.02 | 1,084,953.68 |
193 | AUDNZD | buy | 2012/06/01 23:59 | 1.28296 | 0.1 | 2012/06/01 23:59 | 1.28471 | 1,524.56 | 1,086,478.24 |
194 | AUDNZD | sell | 2012/06/04 00:00 | 1.28710 | 0.1 | 2012/06/04 00:00 | 1.28336 | 3,316.04 | 1,089,794.28 |
195 | AUDNZD | buy | 2012/06/05 18:48 | 1.28933 | 0.1 | 2012/06/05 19:35 | 1.28863 | -679.83 | 1,089,114.45 |
196 | AUDNZD | buy | 2012/06/06 00:01 | 1.28657 | 0.1 | 2012/06/06 00:02 | 1.28795 | 1,191.65 | 1,090,306.1 |
197 | AUDNZD | sell | 2012/06/06 15:56 | 1.29435 | 0.1 | 2012/06/06 16:44 | 1.29297 | 1,192.01 | 1,091,498.11 |
198 | AUDNZD | sell | 2012/06/07 13:59 | 1.29127 | 0.1 | 2012/06/07 14:27 | 1.28995 | 1,138.01 | 1,092,636.12 |
199 | AUDNZD | buy | 2012/06/07 17:29 | 1.28819 | 0.1 | 2012/06/07 17:59 | 1.28897 | 651.8 | 1,093,287.92 |
200 | AUDNZD | sell | 2012/06/07 23:29 | 1.28959 | 0.1 | 2012/06/08 03:31 | 1.28959 | -38.21 | 1,093,287.92 |
201 | AUDNZD | buy | 2012/06/08 23:59 | 1.28534 | 0.1 | 2012/06/11 01:08 | 1.28535 | -93.19 | 1,093,194.73 |
202 | AUDNZD | buy | 2012/06/12 12:22 | 1.27916 | 0.1 | 2012/06/12 13:08 | 1.27917 | -41 | 1,093,153.73 |
203 | AUDNZD | sell | 2012/06/13 17:19 | 1.28133 | 0.1 | 2012/06/13 19:05 | 1.28127 | 4 | 1,093,157.73 |
204 | AUDNZD | sell | 2012/06/13 22:48 | 1.28301 | 0.1 | 2012/06/14 00:03 | 1.28215 | 759.37 | 1,093,917.1 |
205 | AUDNZD | sell | 2012/06/14 22:26 | 1.28064 | 0.1 | 2012/06/15 01:08 | 1.28008 | 465.8 | 1,094,382.9 |
206 | AUDNZD | sell | 2012/06/15 22:47 | 1.27769 | 0.1 | 2012/06/15 23:59 | 1.27621 | 1,282.02 | 1,095,664.92 |
207 | AUDNZD | buy | 2012/06/15 23:59 | 1.27564 | 0.1 | 2012/06/15 23:59 | 1.27914 | 3,099.13 | 1,098,764.05 |
208 | AUDNZD | sell | 2012/06/18 16:01 | 1.27528 | 0.1 | 2012/06/18 16:34 | 1.27438 | 760.01 | 1,099,524.06 |
209 | AUDNZD | sell | 2012/06/18 18:01 | 1.27569 | 0.1 | 2012/06/18 21:09 | 1.27802 | -2,147.02 | 1,097,377.04 |
210 | AUDNZD | buy | 2012/06/18 22:44 | 1.27712 | 0.1 | 2012/06/18 23:50 | 1.27743 | 228.92 | 1,097,605.96 |
211 | AUDNZD | buy | 2012/06/19 14:34 | 1.27607 | 0.1 | 2012/06/19 15:08 | 1.27719 | 957.72 | 1,098,563.68 |
212 | AUDNZD | sell | 2012/06/20 19:06 | 1.28093 | 0.1 | 2012/06/20 19:44 | 1.27980 | 967.01 | 1,099,530.69 |
213 | AUDNZD | buy | 2012/06/20 22:19 | 1.27912 | 0.1 | 2012/06/20 22:34 | 1.28078 | 1,443.59 | 1,100,974.28 |
214 | AUDNZD | buy | 2012/06/21 01:44 | 1.27496 | 0.1 | 2012/06/21 02:46 | 1.27337 | -1,480.6 | 1,099,493.68 |
215 | AUDNZD | sell | 2012/06/21 17:39 | 1.27308 | 0.1 | 2012/06/21 18:56 | 1.27351 | -437.01 | 1,099,056.67 |
216 | AUDNZD | sell | 2012/06/21 21:20 | 1.27651 | 0.1 | 2012/06/21 21:50 | 1.27554 | 823.01 | 1,099,879.68 |
217 | AUDNZD | sell | 2012/06/21 22:57 | 1.27665 | 0.1 | 2012/06/21 23:40 | 1.27571 | 796.01 | 1,100,675.69 |
218 | AUDNZD | buy | 2012/06/22 23:59 | 1.27146 | 0.1 | 2012/06/25 00:43 | 1.27249 | 824.56 | 1,101,500.25 |
219 | AUDNZD | sell | 2012/06/25 13:22 | 1.27277 | 0.1 | 2012/06/25 13:47 | 1.27149 | 1,102.02 | 1,102,602.27 |
220 | AUDNZD | sell | 2012/06/27 01:39 | 1.27328 | 0.1 | 2012/06/27 02:54 | 1.27309 | 121 | 1,102,723.27 |
221 | AUDNZD | buy | 2012/06/29 00:01 | 1.27343 | 0.1 | 2012/06/29 00:37 | 1.27456 | 966.72 | 1,103,689.99 |
222 | AUDNZD | sell | 2012/06/29 22:36 | 1.27828 | 0.1 | 2012/07/02 02:12 | 1.27899 | -677.22 | 1,103,012.77 |
223 | AUDNZD | sell | 2012/07/02 17:48 | 1.27690 | 0.1 | 2012/07/02 18:11 | 1.27551 | 1,201.01 | 1,104,213.78 |
224 | AUDNZD | sell | 2012/07/03 13:51 | 1.27889 | 0.1 | 2012/07/03 15:10 | 1.27883 | 4 | 1,104,217.78 |
225 | AUDNZD | buy | 2012/07/04 00:04 | 1.27718 | 0.1 | 2012/07/04 00:10 | 1.27896 | 1,551.55 | 1,105,769.33 |
226 | AUDNZD | buy | 2012/07/04 17:59 | 1.27794 | 0.1 | 2012/07/04 18:15 | 1.27947 | 1,326.61 | 1,107,095.94 |
227 | AUDNZD | sell | 2012/07/05 14:00 | 1.28002 | 0.1 | 2012/07/05 14:40 | 1.27870 | 1,138.01 | 1,108,233.95 |
228 | AUDNZD | sell | 2012/07/05 14:52 | 1.28037 | 0.1 | 2012/07/05 15:39 | 1.27929 | 922.01 | 1,109,155.96 |
229 | AUDNZD | buy | 2012/07/06 15:36 | 1.27925 | 0.1 | 2012/07/06 16:12 | 1.28008 | 696.79 | 1,109,852.75 |
230 | AUDNZD | buy | 2012/07/06 23:59 | 1.27838 | 0.1 | 2012/07/09 00:40 | 1.27916 | 599.62 | 1,110,452.37 |
231 | AUDNZD | buy | 2012/07/09 17:38 | 1.27935 | 0.1 | 2012/07/09 18:20 | 1.27976 | 318.89 | 1,110,771.26 |
232 | AUDNZD | sell | 2012/07/10 21:59 | 1.28382 | 0.1 | 2012/07/10 23:43 | 1.28283 | 841.01 | 1,111,612.27 |
233 | AUDNZD | sell | 2012/07/12 01:38 | 1.28672 | 0.1 | 2012/07/12 03:14 | 1.28884 | -1,958.02 | 1,109,654.25 |
234 | AUDNZD | sell | 2012/07/13 00:07 | 1.28423 | 0.1 | 2012/07/13 02:01 | 1.28289 | 1,156.01 | 1,110,810.26 |
235 | AUDNZD | sell | 2012/07/13 17:37 | 1.28546 | 0.1 | 2012/07/13 22:04 | 1.28609 | -617.01 | 1,110,193.25 |
236 | AUDNZD | sell | 2012/07/17 17:06 | 1.28993 | 0.1 | 2012/07/17 19:27 | 1.29170 | -1,643.02 | 1,108,550.23 |
237 | AUDNZD | sell | 2012/07/18 00:03 | 1.29288 | 0.1 | 2012/07/18 02:44 | 1.29169 | 1,021.01 | 1,109,571.24 |
238 | AUDNZD | sell | 2012/07/18 15:42 | 1.29885 | 0.1 | 2012/07/18 16:23 | 1.29775 | 940.01 | 1,110,511.25 |
239 | AUDNZD | buy | 2012/07/18 23:59 | 1.29441 | 0.1 | 2012/07/19 00:47 | 1.29504 | 360.29 | 1,110,871.54 |
240 | AUDNZD | buy | 2012/07/20 23:59 | 1.29629 | 0.1 | 2012/07/23 00:07 | 1.29877 | 2,129.19 | 1,113,000.73 |
241 | AUDNZD | sell | 2012/07/23 16:14 | 1.30037 | 0.1 | 2012/07/23 19:43 | 1.30141 | -986.01 | 1,112,014.72 |
242 | AUDNZD | sell | 2012/07/25 01:23 | 1.30432 | 0.1 | 2012/07/25 03:15 | 1.30518 | -824.01 | 1,111,190.71 |
243 | AUDNZD | buy | 2012/07/26 00:02 | 1.30453 | 0.1 | 2012/07/26 00:45 | 1.30426 | -292.93 | 1,110,897.78 |
244 | AUDNZD | sell | 2012/07/26 13:18 | 1.30484 | 0.1 | 2012/07/26 13:54 | 1.30319 | 1,435.02 | 1,112,332.8 |
245 | AUDNZD | buy | 2012/07/26 15:38 | 1.29985 | 0.1 | 2012/07/26 17:00 | 1.29949 | -373.91 | 1,111,958.89 |
246 | AUDNZD | buy | 2012/07/26 17:57 | 1.29837 | 0.1 | 2012/07/26 19:26 | 1.29701 | -1,273.67 | 1,110,685.22 |
247 | AUDNZD | buy | 2012/07/27 18:00 | 1.29221 | 0.1 | 2012/07/27 18:59 | 1.29280 | 480.85 | 1,111,166.07 |
248 | AUDNZD | buy | 2012/07/27 23:59 | 1.29200 | 0.1 | 2012/07/30 00:50 | 1.29312 | 905.54 | 1,112,071.61 |
249 | AUDNZD | sell | 2012/07/30 16:54 | 1.29811 | 0.1 | 2012/07/30 17:25 | 1.29733 | 652.01 | 1,112,723.62 |
250 | AUDNZD | buy | 2012/07/31 00:00 | 1.29682 | 0.1 | 2012/07/31 00:24 | 1.29813 | 1,128.67 | 1,113,852.29 |
251 | AUDNZD | buy | 2012/07/31 17:59 | 1.29655 | 0.1 | 2012/07/31 19:47 | 1.29656 | -41 | 1,113,811.29 |
252 | AUDNZD | sell | 2012/08/01 22:58 | 1.29499 | 0.1 | 2012/08/02 01:09 | 1.29350 | 1,326.37 | 1,115,137.66 |
253 | AUDNZD | sell | 2012/08/03 17:03 | 1.29293 | 0.1 | 2012/08/03 17:23 | 1.29102 | 1,669.02 | 1,116,806.68 |
254 | AUDNZD | sell | 2012/08/06 00:06 | 1.29161 | 0.1 | 2012/08/06 03:09 | 1.29048 | 967.02 | 1,117,773.7 |
255 | AUDNZD | buy | 2012/08/08 00:00 | 1.29260 | 0.1 | 2012/08/08 00:07 | 1.29488 | 2,001.43 | 1,119,775.13 |
256 | AUDNZD | sell | 2012/08/09 01:44 | 1.29886 | 0.1 | 2012/08/09 03:04 | 1.29996 | -1,040.01 | 1,118,735.12 |
257 | AUDNZD | buy | 2012/08/10 12:40 | 1.29815 | 0.1 | 2012/08/10 13:22 | 1.29857 | 327.9 | 1,119,063.02 |
258 | AUDNZD | buy | 2012/08/14 01:45 | 1.29782 | 0.1 | 2012/08/14 02:20 | 1.29914 | 1,137.67 | 1,120,200.69 |
259 | AUDNZD | buy | 2012/08/21 00:02 | 1.29007 | 0.1 | 2012/08/21 00:33 | 1.29134 | 1,092.69 | 1,121,293.38 |
260 | AUDNZD | buy | 2012/08/22 00:00 | 1.29084 | 0.1 | 2012/08/22 01:00 | 1.29265 | 1,578.55 | 1,122,871.93 |
261 | AUDNZD | buy | 2012/08/22 16:17 | 1.28804 | 0.1 | 2012/08/22 16:55 | 1.28871 | 552.83 | 1,123,424.76 |
262 | AUDNZD | sell | 2012/08/22 21:46 | 1.29221 | 0.1 | 2012/08/22 22:27 | 1.29150 | 589 | 1,124,013.76 |
263 | AUDNZD | buy | 2012/08/23 13:43 | 1.28298 | 0.1 | 2012/08/23 14:15 | 1.28357 | 480.85 | 1,124,494.61 |
264 | AUDNZD | sell | 2012/08/24 17:22 | 1.28433 | 0.1 | 2012/08/24 17:58 | 1.28363 | 580 | 1,125,074.61 |
265 | AUDNZD | buy | 2012/08/24 23:59 | 1.28127 | 0.1 | 2012/08/27 00:00 | 1.28409 | 2,435.12 | 1,127,509.73 |
266 | AUDNZD | sell | 2012/08/27 00:00 | 1.28410 | 0.1 | 2012/08/27 02:53 | 1.28367 | 337 | 1,127,846.73 |
267 | AUDNZD | sell | 2012/08/31 23:39 | 1.28658 | 0.1 | 2012/08/31 23:59 | 1.28418 | 2,110.03 | 1,129,956.76 |
268 | AUDNZD | buy | 2012/08/31 23:59 | 1.28373 | 0.1 | 2012/09/03 00:46 | 1.28504 | 1,076.49 | 1,131,033.25 |
269 | AUDNZD | sell | 2012/09/03 14:06 | 1.28401 | 0.1 | 2012/09/03 15:09 | 1.28360 | 319 | 1,131,352.25 |
270 | AUDNZD | sell | 2012/09/03 19:43 | 1.28555 | 0.1 | 2012/09/03 21:16 | 1.28451 | 886.01 | 1,132,238.26 |
271 | AUDNZD | sell | 2012/09/04 13:13 | 1.28864 | 0.1 | 2012/09/04 14:04 | 1.28868 | -86 | 1,132,152.26 |
272 | AUDNZD | buy | 2012/09/06 15:08 | 1.28288 | 0.1 | 2012/09/06 15:42 | 1.28367 | 660.8 | 1,132,813.06 |
273 | AUDNZD | sell | 2012/09/06 16:43 | 1.28459 | 0.1 | 2012/09/06 17:21 | 1.28382 | 643.01 | 1,133,456.07 |
274 | AUDNZD | buy | 2012/09/06 19:14 | 1.28187 | 0.1 | 2012/09/06 20:03 | 1.28255 | 561.83 | 1,134,017.9 |
275 | AUDNZD | sell | 2012/09/07 13:41 | 1.28700 | 0.1 | 2012/09/07 14:35 | 1.28707 | -113 | 1,133,904.9 |
276 | AUDNZD | buy | 2012/09/07 15:36 | 1.28520 | 0.1 | 2012/09/07 16:23 | 1.28544 | 165.94 | 1,134,070.84 |
277 | AUDNZD | buy | 2012/09/10 00:00 | 1.27659 | 0.1 | 2012/09/10 00:37 | 1.27936 | 2,442.31 | 1,136,513.15 |
278 | AUDNZD | sell | 2012/09/10 01:01 | 1.27992 | 0.1 | 2012/09/10 01:48 | 1.27870 | 1,048.01 | 1,137,561.16 |
279 | AUDNZD | sell | 2012/09/11 16:16 | 1.27774 | 0.1 | 2012/09/11 16:45 | 1.27632 | 1,228.02 | 1,138,789.18 |
280 | AUDNZD | buy | 2012/09/11 21:51 | 1.27450 | 0.1 | 2012/09/11 22:59 | 1.27511 | 498.84 | 1,139,288.02 |
281 | AUDNZD | sell | 2012/09/11 23:17 | 1.27627 | 0.1 | 2012/09/12 01:50 | 1.27572 | 456.79 | 1,139,744.81 |
282 | AUDNZD | sell | 2012/09/12 13:17 | 1.27770 | 0.1 | 2012/09/12 13:55 | 1.27725 | 355.01 | 1,140,099.82 |
283 | AUDNZD | sell | 2012/09/12 23:16 | 1.27726 | 0.1 | 2012/09/12 23:46 | 1.27556 | 1,480.01 | 1,141,579.83 |
284 | AUDNZD | buy | 2012/09/13 00:00 | 1.27228 | 0.1 | 2012/09/13 00:00 | 1.27646 | 3,710.96 | 1,145,290.79 |
285 | AUDNZD | buy | 2012/09/13 19:32 | 1.26720 | 0.1 | 2012/09/13 19:38 | 1.26901 | 1,578.55 | 1,146,869.34 |
286 | AUDNZD | buy | 2012/09/13 19:42 | 1.26721 | 0.1 | 2012/09/13 20:05 | 1.26843 | 1,047.69 | 1,147,917.03 |
287 | AUDNZD | sell | 2012/09/13 20:29 | 1.27012 | 0.1 | 2012/09/13 21:13 | 1.26880 | 1,138.01 | 1,149,055.04 |
288 | AUDNZD | sell | 2012/09/14 12:40 | 1.27042 | 0.1 | 2012/09/14 13:24 | 1.26907 | 1,165.01 | 1,150,220.05 |
289 | AUDNZD | sell | 2012/09/14 13:59 | 1.27079 | 0.1 | 2012/09/14 15:01 | 1.27097 | -212 | 1,150,008.05 |
290 | AUDNZD | sell | 2012/09/14 17:34 | 1.27344 | 0.1 | 2012/09/14 18:00 | 1.27214 | 1,120.01 | 1,151,128.06 |
291 | AUDNZD | sell | 2012/09/14 18:35 | 1.27372 | 0.1 | 2012/09/14 19:23 | 1.27270 | 868.01 | 1,151,996.07 |
292 | AUDNZD | buy | 2012/09/17 00:04 | 1.27044 | 0.1 | 2012/09/17 00:54 | 1.27178 | 1,155.67 | 1,153,151.74 |
293 | AUDNZD | sell | 2012/09/17 17:59 | 1.27004 | 0.1 | 2012/09/17 18:58 | 1.26816 | 1,642.02 | 1,154,793.76 |
294 | AUDNZD | sell | 2012/09/19 17:59 | 1.26438 | 0.1 | 2012/09/19 20:09 | 1.26570 | -1,238.02 | 1,153,555.74 |
295 | AUDNZD | sell | 2012/09/20 01:42 | 1.26938 | 0.1 | 2012/09/20 01:45 | 1.26757 | 1,579.01 | 1,155,134.75 |
296 | AUDNZD | buy | 2012/09/20 01:45 | 1.26553 | 0.1 | 2012/09/20 02:55 | 1.26189 | -3,325.09 | 1,151,809.66 |
297 | AUDNZD | sell | 2012/09/21 12:01 | 1.26316 | 0.1 | 2012/09/21 13:09 | 1.26177 | 1,201.01 | 1,153,010.67 |
298 | AUDNZD | buy | 2012/09/24 00:00 | 1.25840 | 0.1 | 2012/09/24 00:51 | 1.26002 | 1,407.6 | 1,154,418.27 |
299 | AUDNZD | sell | 2012/09/24 01:02 | 1.26073 | 0.1 | 2012/09/24 03:25 | 1.26111 | -392 | 1,154,026.27 |
300 | AUDNZD | sell | 2012/09/24 15:15 | 1.26887 | 0.1 | 2012/09/24 16:56 | 1.26805 | 688.01 | 1,154,714.28 |
301 | AUDNZD | sell | 2012/09/25 23:12 | 1.26468 | 0.1 | 2012/09/25 23:56 | 1.26387 | 679.01 | 1,155,393.29 |
302 | AUDNZD | sell | 2012/09/26 01:46 | 1.26530 | 0.1 | 2012/09/26 02:30 | 1.26456 | 616 | 1,156,009.29 |
303 | AUDNZD | buy | 2012/09/26 18:59 | 1.25830 | 0.1 | 2012/09/26 20:40 | 1.25764 | -643.84 | 1,155,365.45 |
304 | AUDNZD | sell | 2012/09/28 18:43 | 1.25313 | 0.1 | 2012/09/28 19:22 | 1.25234 | 661.01 | 1,156,026.46 |
305 | AUDNZD | buy | 2012/09/28 23:59 | 1.24958 | 0.1 | 2012/10/01 00:38 | 1.25058 | 797.57 | 1,156,824.03 |
306 | AUDNZD | sell | 2012/10/01 17:23 | 1.25069 | 0.1 | 2012/10/01 18:41 | 1.25120 | -509 | 1,156,315.03 |
307 | AUDNZD | buy | 2012/10/02 14:05 | 1.23813 | 0.1 | 2012/10/02 14:45 | 1.23844 | 228.92 | 1,156,543.95 |
308 | AUDNZD | sell | 2012/10/03 16:41 | 1.24607 | 0.1 | 2012/10/03 17:13 | 1.24507 | 850.01 | 1,157,393.96 |
309 | AUDNZD | sell | 2012/10/04 16:36 | 1.24716 | 0.1 | 2012/10/04 17:32 | 1.24794 | -752.01 | 1,156,641.95 |
310 | AUDNZD | buy | 2012/10/05 15:31 | 1.24192 | 0.1 | 2012/10/05 15:39 | 1.24357 | 1,434.59 | 1,158,076.54 |
311 | AUDNZD | sell | 2012/10/05 20:29 | 1.24310 | 0.1 | 2012/10/05 21:22 | 1.24322 | -158 | 1,157,918.54 |
312 | AUDNZD | sell | 2012/10/05 21:49 | 1.24465 | 0.1 | 2012/10/08 00:00 | 1.24380 | 726.8 | 1,158,645.34 |
313 | AUDNZD | buy | 2012/10/08 00:01 | 1.24226 | 0.1 | 2012/10/08 00:45 | 1.24319 | 786.76 | 1,159,432.1 |
314 | AUDNZD | buy | 2012/10/08 18:43 | 1.24347 | 0.1 | 2012/10/08 19:49 | 1.24353 | 3.99 | 1,159,436.09 |
315 | AUDNZD | sell | 2012/10/10 16:29 | 1.25391 | 0.1 | 2012/10/10 17:30 | 1.25357 | 256 | 1,159,692.09 |
316 | AUDNZD | sell | 2012/10/10 19:51 | 1.25416 | 0.1 | 2012/10/10 20:57 | 1.25344 | 598.01 | 1,160,290.1 |
317 | AUDNZD | buy | 2012/10/12 12:24 | 1.25213 | 0.1 | 2012/10/12 14:19 | 1.24979 | -2,155.42 | 1,158,134.68 |
318 | AUDNZD | sell | 2012/10/12 18:33 | 1.25129 | 0.1 | 2012/10/12 20:26 | 1.25076 | 427 | 1,158,561.68 |
319 | AUDNZD | sell | 2012/10/15 01:47 | 1.25480 | 0.1 | 2012/10/15 02:24 | 1.25404 | 634.01 | 1,159,195.69 |
320 | AUDNZD | buy | 2012/10/15 17:59 | 1.25316 | 0.1 | 2012/10/15 19:21 | 1.25142 | -1,615.56 | 1,157,580.13 |
321 | AUDNZD | sell | 2012/10/16 00:45 | 1.25417 | 0.1 | 2012/10/16 02:19 | 1.25633 | -1,994.02 | 1,155,586.11 |
322 | AUDNZD | sell | 2012/10/16 14:28 | 1.26282 | 0.1 | 2012/10/16 14:55 | 1.26133 | 1,291.02 | 1,156,877.13 |
323 | AUDNZD | sell | 2012/10/16 16:19 | 1.26304 | 0.1 | 2012/10/16 18:13 | 1.26359 | -545.01 | 1,156,332.12 |
324 | AUDNZD | buy | 2012/10/17 14:13 | 1.26121 | 0.1 | 2012/10/17 15:02 | 1.26173 | 417.87 | 1,156,749.99 |
325 | AUDNZD | buy | 2012/10/17 15:27 | 1.26038 | 0.1 | 2012/10/17 15:38 | 1.26190 | 1,317.62 | 1,158,067.61 |
326 | AUDNZD | buy | 2012/10/17 15:54 | 1.26000 | 0.1 | 2012/10/17 16:35 | 1.26044 | 345.89 | 1,158,413.5 |
327 | AUDNZD | sell | 2012/10/17 16:52 | 1.26171 | 0.1 | 2012/10/17 19:22 | 1.26252 | -779.01 | 1,157,634.49 |
328 | AUDNZD | sell | 2012/10/18 17:17 | 1.26618 | 0.1 | 2012/10/18 17:58 | 1.26506 | 958.01 | 1,158,592.5 |
329 | AUDNZD | buy | 2012/10/18 18:29 | 1.26380 | 0.1 | 2012/10/18 19:16 | 1.26450 | 579.83 | 1,159,172.33 |
330 | AUDNZD | sell | 2012/10/18 23:37 | 1.26710 | 0.1 | 2012/10/19 00:38 | 1.26568 | 1,239.8 | 1,160,412.13 |
331 | AUDNZD | sell | 2012/10/19 18:54 | 1.26624 | 0.1 | 2012/10/19 19:34 | 1.26466 | 1,372.01 | 1,161,784.14 |
332 | AUDNZD | buy | 2012/10/22 00:00 | 1.26410 | 0.1 | 2012/10/22 00:59 | 1.26438 | 201.93 | 1,161,986.07 |
333 | AUDNZD | sell | 2012/10/23 13:49 | 1.26198 | 0.1 | 2012/10/23 16:32 | 1.26388 | -1,760.02 | 1,160,226.05 |
334 | AUDNZD | sell | 2012/10/24 21:12 | 1.26794 | 0.1 | 2012/10/24 21:39 | 1.26630 | 1,426.02 | 1,161,652.07 |
335 | AUDNZD | sell | 2012/10/24 22:55 | 1.26801 | 0.1 | 2012/10/24 23:00 | 1.26583 | 1,912.02 | 1,163,564.09 |
336 | AUDNZD | buy | 2012/10/24 23:01 | 1.26464 | 0.1 | 2012/10/25 00:00 | 1.26215 | -2,446.93 | 1,161,117.16 |
337 | AUDNZD | buy | 2012/10/25 01:34 | 1.26089 | 0.1 | 2012/10/25 02:28 | 1.26132 | 336.89 | 1,161,454.05 |
338 | AUDNZD | sell | 2012/10/25 23:03 | 1.26174 | 0.1 | 2012/10/26 00:16 | 1.26470 | -2,702.24 | 1,158,751.81 |
339 | AUDNZD | buy | 2012/10/26 15:32 | 1.25882 | 0.1 | 2012/10/26 15:50 | 1.26037 | 1,344.61 | 1,160,096.42 |
340 | AUDNZD | buy | 2012/10/29 00:01 | 1.25928 | 0.1 | 2012/10/29 00:43 | 1.26000 | 597.82 | 1,160,694.24 |
341 | AUDNZD | buy | 2012/10/29 00:48 | 1.25853 | 0.1 | 2012/10/29 01:07 | 1.25997 | 1,245.64 | 1,161,939.88 |
342 | AUDNZD | sell | 2012/10/29 13:59 | 1.26268 | 0.1 | 2012/10/29 15:15 | 1.26204 | 526.01 | 1,162,465.89 |
343 | AUDNZD | sell | 2012/10/29 17:28 | 1.26320 | 0.1 | 2012/10/29 18:07 | 1.26231 | 751.01 | 1,163,216.9 |
344 | AUDNZD | buy | 2012/10/29 19:00 | 1.26086 | 0.1 | 2012/10/29 19:41 | 1.26133 | 372.88 | 1,163,589.78 |
345 | AUDNZD | sell | 2012/10/30 16:42 | 1.26417 | 0.1 | 2012/10/30 16:59 | 1.26259 | 1,372.01 | 1,164,961.79 |
346 | AUDNZD | buy | 2012/10/31 19:00 | 1.26098 | 0.1 | 2012/10/31 19:35 | 1.26203 | 894.73 | 1,165,856.52 |
347 | AUDNZD | buy | 2012/11/01 14:58 | 1.25864 | 0.1 | 2012/11/01 16:47 | 1.25629 | -2,164.41 | 1,163,692.11 |
348 | AUDNZD | sell | 2012/11/02 15:30 | 1.25543 | 0.1 | 2012/11/02 15:32 | 1.25370 | 1,507.01 | 1,165,199.12 |
349 | AUDNZD | buy | 2012/11/02 17:18 | 1.25404 | 0.1 | 2012/11/02 17:48 | 1.25524 | 1,029.7 | 1,166,228.82 |
350 | AUDNZD | sell | 2012/11/05 14:14 | 1.25716 | 0.1 | 2012/11/05 15:44 | 1.25723 | -113 | 1,166,115.82 |
351 | AUDNZD | buy | 2012/11/06 14:04 | 1.26056 | 0.1 | 2012/11/06 14:45 | 1.26010 | -463.88 | 1,165,651.94 |
352 | AUDNZD | sell | 2012/11/07 16:54 | 1.26123 | 0.1 | 2012/11/07 17:27 | 1.26021 | 868.01 | 1,166,519.95 |
353 | AUDNZD | sell | 2012/11/07 23:45 | 1.26347 | 0.1 | 2012/11/08 00:57 | 1.26996 | -5,855.71 | 1,160,664.24 |
354 | AUDNZD | sell | 2012/11/08 17:09 | 1.27625 | 0.1 | 2012/11/08 17:59 | 1.27586 | 301 | 1,160,965.24 |
355 | AUDNZD | buy | 2012/11/09 00:02 | 1.27520 | 0.1 | 2012/11/09 00:22 | 1.27651 | 1,128.67 | 1,162,093.91 |
356 | AUDNZD | sell | 2012/11/09 01:32 | 1.27789 | 0.1 | 2012/11/09 02:30 | 1.27719 | 580.01 | 1,162,673.92 |
357 | AUDNZD | sell | 2012/11/09 13:15 | 1.27581 | 0.1 | 2012/11/09 13:52 | 1.27480 | 859.01 | 1,163,532.93 |
358 | AUDNZD | sell | 2012/11/13 23:45 | 1.27559 | 0.1 | 2012/11/14 01:15 | 1.27709 | -1,388.22 | 1,162,144.71 |
359 | AUDNZD | sell | 2012/11/14 13:13 | 1.27991 | 0.1 | 2012/11/14 15:24 | 1.28125 | -1,256.01 | 1,160,888.7 |
360 | AUDNZD | sell | 2012/11/14 17:07 | 1.28266 | 0.1 | 2012/11/14 17:59 | 1.28216 | 400.01 | 1,161,288.71 |
361 | AUDNZD | buy | 2012/11/15 12:09 | 1.27296 | 0.1 | 2012/11/15 12:46 | 1.27378 | 687.8 | 1,161,976.51 |
362 | AUDNZD | buy | 2012/11/15 15:43 | 1.27172 | 0.1 | 2012/11/15 16:18 | 1.27231 | 480.85 | 1,162,457.36 |
363 | AUDNZD | buy | 2012/11/16 16:24 | 1.27477 | 0.1 | 2012/11/16 16:55 | 1.27547 | 579.82 | 1,163,037.18 |
364 | AUDNZD | sell | 2012/11/16 18:28 | 1.27725 | 0.1 | 2012/11/16 18:48 | 1.27545 | 1,570.02 | 1,164,607.2 |
365 | AUDNZD | buy | 2012/11/16 22:43 | 1.27392 | 0.1 | 2012/11/19 00:30 | 1.27240 | -1,469.8 | 1,163,137.4 |
366 | AUDNZD | buy | 2012/11/19 12:31 | 1.27282 | 0.1 | 2012/11/19 13:48 | 1.27189 | -886.77 | 1,162,250.63 |
367 | AUDNZD | buy | 2012/11/19 17:46 | 1.27043 | 0.1 | 2012/11/19 18:08 | 1.27152 | 930.73 | 1,163,181.36 |
368 | AUDNZD | sell | 2012/11/20 00:13 | 1.27105 | 0.1 | 2012/11/20 01:32 | 1.27137 | -338 | 1,162,843.36 |
369 | AUDNZD | sell | 2012/11/20 17:39 | 1.27292 | 0.1 | 2012/11/20 19:14 | 1.27280 | 58 | 1,162,901.36 |
370 | AUDNZD | buy | 2012/11/23 17:27 | 1.26964 | 0.1 | 2012/11/23 19:06 | 1.26854 | -1,039.72 | 1,161,861.64 |
371 | AUDNZD | sell | 2012/11/27 00:05 | 1.27376 | 0.1 | 2012/11/27 02:33 | 1.27292 | 706.01 | 1,162,567.65 |
372 | AUDNZD | sell | 2012/11/30 14:22 | 1.27128 | 0.1 | 2012/11/30 16:49 | 1.27193 | -635.01 | 1,161,932.64 |
373 | AUDNZD | buy | 2012/12/05 22:00 | 1.26574 | 0.1 | 2012/12/05 23:32 | 1.26269 | -2,794.24 | 1,159,138.4 |
374 | AUDNZD | buy | 2012/12/06 15:18 | 1.25912 | 0.1 | 2012/12/06 15:55 | 1.25926 | 75.97 | 1,159,214.37 |
375 | AUDNZD | sell | 2012/12/06 17:56 | 1.26069 | 0.1 | 2012/12/06 19:19 | 1.25976 | 787.01 | 1,160,001.38 |
376 | AUDNZD | buy | 2012/12/11 12:41 | 1.25211 | 0.1 | 2012/12/11 13:25 | 1.25200 | -148.97 | 1,159,852.41 |
377 | AUDNZD | sell | 2012/12/11 13:57 | 1.25369 | 0.1 | 2012/12/11 15:14 | 1.25304 | 535.01 | 1,160,387.42 |
378 | AUDNZD | buy | 2012/12/12 21:03 | 1.25071 | 0.1 | 2012/12/12 21:49 | 1.25126 | 444.87 | 1,160,832.29 |
379 | AUDNZD | buy | 2012/12/14 18:07 | 1.24955 | 0.1 | 2012/12/14 18:52 | 1.24933 | -247.94 | 1,160,584.35 |
380 | AUDNZD | buy | 2012/12/14 19:17 | 1.24789 | 0.1 | 2012/12/14 20:00 | 1.24846 | 462.86 | 1,161,047.21 |
381 | AUDNZD | sell | 2012/12/14 22:34 | 1.24996 | 0.1 | 2012/12/14 23:09 | 1.24871 | 1,075.01 | 1,162,122.22 |
382 | AUDNZD | buy | 2012/12/17 00:02 | 1.24689 | 0.1 | 2012/12/17 00:45 | 1.24666 | -256.94 | 1,161,865.28 |
383 | AUDNZD | sell | 2012/12/17 01:00 | 1.24795 | 0.1 | 2012/12/17 01:00 | 1.24579 | 1,894.02 | 1,163,759.3 |
384 | AUDNZD | sell | 2012/12/18 14:19 | 1.25234 | 0.1 | 2012/12/18 14:56 | 1.25167 | 553 | 1,164,312.3 |
385 | AUDNZD | sell | 2012/12/19 00:57 | 1.25242 | 0.1 | 2012/12/19 01:37 | 1.25138 | 886.01 | 1,165,198.31 |
386 | AUDNZD | buy | 2012/12/19 17:59 | 1.25363 | 0.1 | 2012/12/19 18:43 | 1.25440 | 642.8 | 1,165,841.11 |
387 | AUDNZD | buy | 2012/12/19 23:41 | 1.25259 | 0.1 | 2012/12/19 23:45 | 1.25415 | 1,353.61 | 1,167,194.72 |
388 | AUDNZD | sell | 2012/12/19 23:45 | 1.25511 | 0.1 | 2012/12/20 00:48 | 1.25644 | -1,211.66 | 1,165,983.06 |
389 | AUDNZD | sell | 2012/12/20 13:19 | 1.25805 | 0.1 | 2012/12/20 14:17 | 1.25745 | 490.01 | 1,166,473.07 |
390 | AUDNZD | buy | 2012/12/20 16:06 | 1.25533 | 0.1 | 2012/12/20 16:50 | 1.25575 | 327.89 | 1,166,800.96 |
391 | AUDNZD | sell | 2012/12/20 17:33 | 1.25706 | 0.1 | 2012/12/20 20:45 | 1.25711 | -95 | 1,166,705.96 |
392 | AUDNZD | sell | 2012/12/21 12:43 | 1.26532 | 0.1 | 2012/12/21 14:22 | 1.26543 | -149 | 1,166,556.96 |
393 | AUDNZD | buy | 2012/12/21 17:59 | 1.26473 | 0.1 | 2012/12/21 19:11 | 1.26379 | -895.77 | 1,165,661.19 |
394 | AUDNZD | sell | 2012/12/21 23:56 | 1.26430 | 0.1 | 2012/12/24 00:00 | 1.26186 | 2,157.81 | 1,167,819 |
395 | AUDNZD | buy | 2012/12/26 17:53 | 1.26732 | 0.1 | 2012/12/26 18:34 | 1.26782 | 399.88 | 1,168,218.88 |
396 | AUDNZD | sell | 2012/12/26 18:40 | 1.26860 | 0.1 | 2012/12/26 20:00 | 1.26897 | -383 | 1,167,835.88 |
397 | AUDNZD | buy | 2012/12/26 20:01 | 1.26808 | 0.1 | 2012/12/26 20:50 | 1.26825 | 102.96 | 1,167,938.84 |
398 | AUDNZD | buy | 2012/12/28 00:33 | 1.26245 | 0.1 | 2012/12/28 01:19 | 1.26237 | -121.98 | 1,167,816.86 |
399 | AUDNZD | sell | 2012/12/28 17:54 | 1.26406 | 0.1 | 2012/12/28 20:12 | 1.26420 | -176 | 1,167,640.86 |
400 | AUDNZD | buy | 2012/12/31 17:49 | 1.25789 | 0.1 | 2012/12/31 19:16 | 1.25745 | -445.89 | 1,167,194.97 |
401 | AUDNZD | buy | 2012/12/31 19:57 | 1.25648 | 0.1 | 2012/12/31 20:41 | 1.25724 | 633.8 | 1,167,828.77 |
402 | AUDNZD | buy | 2012/12/31 20:54 | 1.25554 | 0.1 | 2012/12/31 21:00 | 1.25706 | 1,317.62 | 1,169,146.39 |
403 | AUDNZD | buy | 2012/12/31 21:53 | 1.25423 | 0.1 | 2012/12/31 22:56 | 1.25490 | 552.84 | 1,169,699.23 |
403 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
405 | AUDNZD | sell | 2013/01/02 12:07 | 1.25241 | 0.1 | 2013/01/02 12:56 | 1.25250 | -131.01 | 999,868.99 |
406 | AUDNZD | sell | 2013/01/02 17:46 | 1.25780 | 0.1 | 2013/01/02 22:05 | 1.26209 | -3,911.04 | 995,957.95 |
407 | AUDNZD | buy | 2013/01/03 01:51 | 1.25796 | 0.1 | 2013/01/03 02:03 | 1.25955 | 1,380.6 | 997,338.55 |
408 | AUDNZD | sell | 2013/01/03 14:34 | 1.26126 | 0.1 | 2013/01/03 15:17 | 1.26018 | 922.01 | 998,260.56 |
409 | AUDNZD | sell | 2013/01/03 16:59 | 1.26118 | 0.1 | 2013/01/03 17:42 | 1.26188 | -680.01 | 997,580.55 |
410 | AUDNZD | sell | 2013/01/03 17:56 | 1.26371 | 0.1 | 2013/01/03 19:29 | 1.26295 | 634.01 | 998,214.56 |
411 | AUDNZD | sell | 2013/01/03 21:10 | 1.26453 | 0.1 | 2013/01/03 21:55 | 1.26432 | 139.01 | 998,353.57 |
412 | AUDNZD | sell | 2013/01/04 15:38 | 1.26649 | 0.1 | 2013/01/04 15:51 | 1.26480 | 1,471.01 | 999,824.58 |
413 | AUDNZD | buy | 2013/01/04 17:58 | 1.26112 | 0.1 | 2013/01/04 18:59 | 1.26160 | 381.88 | 1,000,206.46 |
414 | AUDNZD | sell | 2013/01/07 01:00 | 1.26309 | 0.1 | 2013/01/07 02:07 | 1.26159 | 1,300.01 | 1,001,506.47 |
415 | AUDNZD | buy | 2013/01/07 12:28 | 1.25689 | 0.1 | 2013/01/07 13:12 | 1.25661 | -301.93 | 1,001,204.54 |
416 | AUDNZD | sell | 2013/01/08 12:09 | 1.25587 | 0.1 | 2013/01/08 13:20 | 1.25577 | 40 | 1,001,244.54 |
417 | AUDNZD | sell | 2013/01/08 17:39 | 1.25678 | 0.1 | 2013/01/08 18:45 | 1.25602 | 634.01 | 1,001,878.55 |
418 | AUDNZD | sell | 2013/01/08 23:45 | 1.25522 | 0.1 | 2013/01/09 01:14 | 1.25511 | 60.79 | 1,001,939.34 |
419 | AUDNZD | sell | 2013/01/09 14:14 | 1.25641 | 0.1 | 2013/01/09 14:58 | 1.25493 | 1,282.01 | 1,003,221.35 |
420 | AUDNZD | buy | 2013/01/10 12:08 | 1.25446 | 0.1 | 2013/01/10 13:28 | 1.25324 | -1,147.7 | 1,002,073.65 |
421 | AUDNZD | sell | 2013/01/10 17:36 | 1.25425 | 0.1 | 2013/01/10 19:30 | 1.25526 | -959.01 | 1,001,114.64 |
422 | AUDNZD | sell | 2013/01/11 12:23 | 1.25770 | 0.1 | 2013/01/11 13:53 | 1.25825 | -545 | 1,000,569.64 |
423 | AUDNZD | buy | 2013/01/11 17:02 | 1.25766 | 0.1 | 2013/01/11 17:31 | 1.25946 | 1,569.55 | 1,002,139.19 |
424 | AUDNZD | buy | 2013/01/11 17:59 | 1.25768 | 0.1 | 2013/01/11 18:26 | 1.25922 | 1,335.62 | 1,003,474.81 |
425 | AUDNZD | buy | 2013/01/11 23:52 | 1.25724 | 0.1 | 2013/01/11 23:54 | 1.25903 | 1,560.55 | 1,005,035.36 |
426 | AUDNZD | sell | 2013/01/14 00:48 | 1.25899 | 0.1 | 2013/01/14 02:32 | 1.25859 | 310 | 1,005,345.36 |
427 | AUDNZD | sell | 2013/01/14 16:56 | 1.25578 | 0.1 | 2013/01/14 19:08 | 1.25707 | -1,211.01 | 1,004,134.35 |
428 | AUDNZD | buy | 2013/01/14 23:02 | 1.25533 | 0.1 | 2013/01/14 23:59 | 1.25398 | -1,264.67 | 1,002,869.68 |
429 | AUDNZD | sell | 2013/01/15 14:52 | 1.25343 | 0.1 | 2013/01/15 15:56 | 1.25534 | -1,769.02 | 1,001,100.66 |
430 | AUDNZD | sell | 2013/01/15 16:22 | 1.25699 | 0.1 | 2013/01/15 17:20 | 1.25674 | 175 | 1,001,275.66 |
431 | AUDNZD | buy | 2013/01/15 22:28 | 1.25694 | 0.1 | 2013/01/15 23:12 | 1.25766 | 597.82 | 1,001,873.48 |
432 | AUDNZD | buy | 2013/01/16 01:29 | 1.25649 | 0.1 | 2013/01/16 02:32 | 1.25607 | -427.9 | 1,001,445.58 |
433 | AUDNZD | sell | 2013/01/17 23:45 | 1.25417 | 0.1 | 2013/01/17 23:45 | 1.26493 | -9,734.11 | 991,711.47 |
434 | AUDNZD | sell | 2013/01/17 23:50 | 1.26027 | 0.1 | 2013/01/18 01:19 | 1.26027 | -38.21 | 991,711.47 |
435 | AUDNZD | buy | 2013/01/23 23:31 | 1.25199 | 0.1 | 2013/01/24 02:10 | 1.25083 | -1,250.26 | 990,461.21 |
436 | AUDNZD | sell | 2013/01/28 00:00 | 1.24655 | 0.1 | 2013/01/28 01:15 | 1.24578 | 643.01 | 991,104.22 |
437 | AUDNZD | sell | 2013/01/28 12:48 | 1.25433 | 0.1 | 2013/01/28 14:29 | 1.25363 | 580 | 991,684.22 |
438 | AUDNZD | buy | 2013/01/28 16:01 | 1.25210 | 0.1 | 2013/01/28 17:00 | 1.25129 | -778.8 | 990,905.42 |
439 | AUDNZD | buy | 2013/01/28 23:45 | 1.24820 | 0.1 | 2013/01/29 00:28 | 1.24923 | 824.56 | 991,729.98 |
440 | AUDNZD | sell | 2013/01/30 17:26 | 1.25494 | 0.1 | 2013/01/30 17:51 | 1.25320 | 1,516.02 | 993,246 |
441 | AUDNZD | buy | 2013/01/30 21:58 | 1.25133 | 0.1 | 2013/01/30 23:11 | 1.24527 | -5,502.49 | 987,743.51 |
442 | AUDNZD | buy | 2013/01/31 12:14 | 1.24260 | 0.1 | 2013/01/31 12:50 | 1.24314 | 435.87 | 988,179.38 |
443 | AUDNZD | buy | 2013/02/01 15:44 | 1.23144 | 0.1 | 2013/02/01 15:56 | 1.23280 | 1,173.66 | 989,353.04 |
444 | AUDNZD | buy | 2013/02/01 16:33 | 1.23080 | 0.1 | 2013/02/01 17:12 | 1.23131 | 408.87 | 989,761.91 |
445 | AUDNZD | sell | 2013/02/01 17:48 | 1.23187 | 0.1 | 2013/02/01 18:49 | 1.23000 | 1,633.02 | 991,394.93 |
446 | AUDNZD | sell | 2013/02/01 21:59 | 1.23174 | 0.1 | 2013/02/01 23:07 | 1.23083 | 769.01 | 992,163.94 |
447 | AUDNZD | sell | 2013/02/04 00:46 | 1.23063 | 0.1 | 2013/02/04 02:25 | 1.23171 | -1,022.01 | 991,141.93 |
448 | AUDNZD | sell | 2013/02/04 20:04 | 1.23350 | 0.1 | 2013/02/04 22:39 | 1.23622 | -2,498.02 | 988,643.91 |
449 | AUDNZD | sell | 2013/02/04 22:52 | 1.23761 | 0.1 | 2013/02/05 03:16 | 1.23904 | -1,325.22 | 987,318.69 |
450 | AUDNZD | sell | 2013/02/06 00:13 | 1.23071 | 0.1 | 2013/02/06 01:08 | 1.22921 | 1,300.02 | 988,618.71 |
451 | AUDNZD | buy | 2013/02/06 23:45 | 1.22317 | 0.1 | 2013/02/06 23:45 | 1.22484 | 1,452.58 | 990,071.29 |
452 | AUDNZD | sell | 2013/02/06 23:45 | 1.22630 | 0.1 | 2013/02/07 02:28 | 1.23052 | -3,812.69 | 986,258.6 |
453 | AUDNZD | sell | 2013/02/07 13:56 | 1.23604 | 0.1 | 2013/02/07 14:45 | 1.23593 | 49 | 986,307.6 |
454 | AUDNZD | sell | 2013/02/07 17:57 | 1.23857 | 0.1 | 2013/02/07 19:02 | 1.23807 | 400.01 | 986,707.61 |
455 | AUDNZD | buy | 2013/02/07 19:37 | 1.23700 | 0.1 | 2013/02/07 21:22 | 1.23691 | -130.98 | 986,576.63 |
456 | AUDNZD | sell | 2013/02/07 21:25 | 1.23772 | 0.1 | 2013/02/07 21:58 | 1.23656 | 994.01 | 987,570.64 |
457 | AUDNZD | sell | 2013/02/08 17:08 | 1.23464 | 0.1 | 2013/02/08 17:48 | 1.23382 | 688.01 | 988,258.65 |
458 | AUDNZD | sell | 2013/02/08 18:16 | 1.23554 | 0.1 | 2013/02/08 22:29 | 1.23533 | 139.01 | 988,397.66 |
459 | AUDNZD | sell | 2013/02/13 01:32 | 1.22720 | 0.1 | 2013/02/13 04:43 | 1.22916 | -1,814.02 | 986,583.64 |
460 | AUDNZD | buy | 2013/02/13 23:25 | 1.22832 | 0.1 | 2013/02/14 00:20 | 1.22583 | -2,446.93 | 984,136.71 |
461 | AUDNZD | sell | 2013/02/14 12:35 | 1.21936 | 0.1 | 2013/02/14 13:59 | 1.21939 | -77 | 984,059.71 |
462 | AUDNZD | sell | 2013/02/14 17:37 | 1.22162 | 0.1 | 2013/02/14 19:58 | 1.22159 | -23 | 984,036.71 |
463 | AUDNZD | sell | 2013/02/14 23:07 | 1.22135 | 0.1 | 2013/02/14 23:45 | 1.22029 | 904.01 | 984,940.72 |
464 | AUDNZD | buy | 2013/02/14 23:45 | 1.21740 | 0.1 | 2013/02/15 01:34 | 1.21551 | -1,802.71 | 983,138.01 |
465 | AUDNZD | buy | 2013/02/15 15:37 | 1.21669 | 0.1 | 2013/02/15 16:48 | 1.21673 | -14.01 | 983,124 |
466 | AUDNZD | sell | 2013/02/15 17:54 | 1.21897 | 0.1 | 2013/02/15 18:54 | 1.21814 | 697.01 | 983,821.01 |
467 | AUDNZD | sell | 2013/02/15 23:51 | 1.22083 | 0.1 | 2013/02/15 23:59 | 1.21870 | 1,867.02 | 985,688.03 |
468 | AUDNZD | buy | 2013/02/20 15:18 | 1.23091 | 0.1 | 2013/02/20 15:55 | 1.23154 | 516.85 | 986,204.88 |
469 | AUDNZD | buy | 2013/02/20 16:22 | 1.22954 | 0.1 | 2013/02/20 17:39 | 1.22970 | 93.96 | 986,298.84 |
470 | AUDNZD | sell | 2013/02/20 21:13 | 1.22970 | 0.1 | 2013/02/20 21:45 | 1.22826 | 1,246.02 | 987,544.86 |
471 | AUDNZD | sell | 2013/02/22 00:37 | 1.22967 | 0.1 | 2013/02/22 02:24 | 1.23233 | -2,444.02 | 985,100.84 |
472 | AUDNZD | sell | 2013/02/22 17:26 | 1.23431 | 0.1 | 2013/02/22 18:09 | 1.23313 | 1,012.01 | 986,112.85 |
473 | AUDNZD | buy | 2013/02/22 18:32 | 1.23150 | 0.1 | 2013/02/22 19:15 | 1.23155 | -5.02 | 986,107.83 |
474 | AUDNZD | sell | 2013/02/25 20:56 | 1.22835 | 0.1 | 2013/02/25 21:18 | 1.22653 | 1,588.01 | 987,695.84 |
475 | AUDNZD | sell | 2013/02/25 21:59 | 1.22849 | 0.1 | 2013/02/25 22:59 | 1.22861 | -158.01 | 987,537.83 |
476 | AUDNZD | sell | 2013/02/25 23:13 | 1.23200 | 0.1 | 2013/02/26 03:08 | 1.23226 | -272.21 | 987,265.62 |
477 | AUDNZD | sell | 2013/02/26 13:28 | 1.23546 | 0.1 | 2013/02/26 14:07 | 1.23497 | 391 | 987,656.62 |
478 | AUDNZD | sell | 2013/02/26 14:22 | 1.23721 | 0.1 | 2013/02/26 15:30 | 1.23686 | 265 | 987,921.62 |
479 | AUDNZD | sell | 2013/02/26 17:09 | 1.23818 | 0.1 | 2013/02/26 17:51 | 1.23839 | -239 | 987,682.62 |
480 | AUDNZD | sell | 2013/02/26 23:12 | 1.24019 | 0.1 | 2013/02/26 23:59 | 1.23951 | 562 | 988,244.62 |
481 | AUDNZD | buy | 2013/02/27 21:47 | 1.23532 | 0.1 | 2013/02/27 22:07 | 1.23697 | 1,434.59 | 989,679.21 |
482 | AUDNZD | buy | 2013/02/28 00:33 | 1.23446 | 0.1 | 2013/02/28 00:35 | 1.23605 | 1,380.6 | 991,059.81 |
483 | AUDNZD | sell | 2013/02/28 01:12 | 1.23727 | 0.1 | 2013/02/28 02:00 | 1.23675 | 418 | 991,477.81 |
484 | AUDNZD | sell | 2013/02/28 23:39 | 1.23645 | 0.1 | 2013/03/01 01:33 | 1.23802 | -1,451.23 | 990,026.58 |
485 | AUDNZD | sell | 2013/03/01 12:03 | 1.23644 | 0.1 | 2013/03/01 12:45 | 1.23576 | 562 | 990,588.58 |
486 | AUDNZD | sell | 2013/03/01 17:24 | 1.23862 | 0.1 | 2013/03/01 19:01 | 1.23755 | 913.01 | 991,501.59 |
487 | AUDNZD | sell | 2013/03/04 00:01 | 1.23900 | 0.1 | 2013/03/04 01:10 | 1.23814 | 724.01 | 992,225.6 |
488 | AUDNZD | buy | 2013/03/04 12:46 | 1.23239 | 0.1 | 2013/03/04 13:33 | 1.23209 | -319.92 | 991,905.68 |
489 | AUDNZD | buy | 2013/03/04 21:23 | 1.23337 | 0.1 | 2013/03/04 22:35 | 1.23206 | -1,228.67 | 990,677.01 |
490 | AUDNZD | sell | 2013/03/05 12:53 | 1.23664 | 0.1 | 2013/03/05 14:08 | 1.23690 | -284 | 990,393.01 |
491 | AUDNZD | buy | 2013/03/05 17:33 | 1.23598 | 0.1 | 2013/03/05 18:21 | 1.23500 | -931.76 | 989,461.25 |
492 | AUDNZD | buy | 2013/03/05 20:48 | 1.23216 | 0.1 | 2013/03/05 22:06 | 1.23223 | 12.98 | 989,474.23 |
493 | AUDNZD | buy | 2013/03/06 15:13 | 1.23285 | 0.1 | 2013/03/06 15:56 | 1.23451 | 1,443.58 | 990,917.81 |
494 | AUDNZD | buy | 2013/03/06 17:01 | 1.23327 | 0.1 | 2013/03/06 17:45 | 1.23331 | -14.01 | 990,903.8 |
495 | AUDNZD | sell | 2013/03/06 18:48 | 1.23518 | 0.1 | 2013/03/06 19:59 | 1.23569 | -509.01 | 990,394.79 |
496 | AUDNZD | sell | 2013/03/06 23:45 | 1.23657 | 0.1 | 2013/03/07 02:30 | 1.23612 | 390.37 | 990,785.16 |
497 | AUDNZD | sell | 2013/03/07 16:57 | 1.23916 | 0.1 | 2013/03/07 17:46 | 1.24040 | -1,166.01 | 989,619.15 |
498 | AUDNZD | sell | 2013/03/08 15:26 | 1.24105 | 0.1 | 2013/03/08 17:49 | 1.24693 | -5,342.06 | 984,277.09 |
499 | AUDNZD | sell | 2013/03/08 19:11 | 1.24801 | 0.1 | 2013/03/08 21:09 | 1.24713 | 742.01 | 985,019.1 |
500 | AUDNZD | buy | 2013/03/11 13:16 | 1.24571 | 0.1 | 2013/03/11 14:34 | 1.24468 | -976.74 | 984,042.36 |
501 | AUDNZD | buy | 2013/03/11 18:51 | 1.24369 | 0.1 | 2013/03/11 20:37 | 1.24331 | -391.91 | 983,650.45 |
502 | AUDNZD | buy | 2013/03/11 23:11 | 1.24153 | 0.1 | 2013/03/12 00:11 | 1.24150 | -129.17 | 983,521.28 |
503 | AUDNZD | sell | 2013/03/12 17:28 | 1.25244 | 0.1 | 2013/03/12 18:00 | 1.25113 | 1,129.01 | 984,650.29 |
504 | AUDNZD | buy | 2013/03/12 23:42 | 1.24822 | 0.1 | 2013/03/13 00:06 | 1.24931 | 878.54 | 985,528.83 |
505 | AUDNZD | sell | 2013/03/13 01:30 | 1.25206 | 0.1 | 2013/03/13 02:58 | 1.25199 | 13 | 985,541.83 |
506 | AUDNZD | buy | 2013/03/13 18:59 | 1.24916 | 0.1 | 2013/03/13 20:10 | 1.24813 | -976.74 | 984,565.09 |
507 | AUDNZD | sell | 2013/03/13 23:00 | 1.25029 | 0.1 | 2013/03/13 23:32 | 1.26037 | -9,122.1 | 975,442.99 |
508 | AUDNZD | sell | 2013/03/14 01:22 | 1.25889 | 0.1 | 2013/03/14 02:13 | 1.25922 | -347 | 975,095.99 |
509 | AUDNZD | buy | 2013/03/14 16:36 | 1.26409 | 0.1 | 2013/03/14 17:15 | 1.26455 | 363.88 | 975,459.87 |
510 | AUDNZD | sell | 2013/03/14 17:26 | 1.26533 | 0.1 | 2013/03/14 18:44 | 1.26581 | -482.01 | 974,977.86 |
511 | AUDNZD | buy | 2013/03/14 19:17 | 1.26439 | 0.1 | 2013/03/14 20:36 | 1.26391 | -481.88 | 974,495.98 |
512 | AUDNZD | sell | 2013/03/14 23:26 | 1.26391 | 0.1 | 2013/03/15 01:01 | 1.26346 | 366.8 | 974,862.78 |
513 | AUDNZD | buy | 2013/03/15 15:54 | 1.25969 | 0.1 | 2013/03/15 16:43 | 1.25968 | -59 | 974,803.78 |
514 | AUDNZD | sell | 2013/03/18 12:48 | 1.25928 | 0.1 | 2013/03/18 13:50 | 1.25883 | 355 | 975,158.78 |
515 | AUDNZD | sell | 2013/03/18 14:01 | 1.26076 | 0.1 | 2013/03/18 15:50 | 1.26087 | -149 | 975,009.78 |
516 | AUDNZD | buy | 2013/03/18 19:00 | 1.25936 | 0.1 | 2013/03/18 20:03 | 1.25943 | 12.98 | 975,022.76 |
517 | AUDNZD | buy | 2013/03/18 23:01 | 1.25873 | 0.1 | 2013/03/19 00:02 | 1.25904 | 176.74 | 975,199.5 |
518 | AUDNZD | buy | 2013/03/19 16:28 | 1.25849 | 0.1 | 2013/03/19 17:29 | 1.25857 | 21.98 | 975,221.48 |
519 | AUDNZD | buy | 2013/03/19 18:35 | 1.25653 | 0.1 | 2013/03/19 18:50 | 1.25803 | 1,299.61 | 976,521.09 |
520 | AUDNZD | sell | 2013/03/20 18:59 | 1.26341 | 0.1 | 2013/03/20 20:09 | 1.26320 | 139 | 976,660.09 |
521 | AUDNZD | buy | 2013/03/20 21:02 | 1.26095 | 0.1 | 2013/03/20 21:04 | 1.26247 | 1,317.62 | 977,977.71 |
522 | AUDNZD | sell | 2013/03/20 23:17 | 1.26289 | 0.1 | 2013/03/21 00:03 | 1.26150 | 1,236.36 | 979,214.07 |
523 | AUDNZD | buy | 2013/03/21 00:45 | 1.25874 | 0.1 | 2013/03/21 01:55 | 1.25525 | -3,190.13 | 976,023.94 |
524 | AUDNZD | buy | 2013/03/21 12:32 | 1.25246 | 0.1 | 2013/03/21 13:25 | 1.25194 | -517.87 | 975,506.07 |
525 | AUDNZD | buy | 2013/03/22 18:57 | 1.25090 | 0.1 | 2013/03/22 20:17 | 1.25169 | 660.8 | 976,166.87 |
526 | AUDNZD | sell | 2013/03/26 00:14 | 1.25436 | 0.1 | 2013/03/26 00:45 | 1.25235 | 1,759.02 | 977,925.89 |
527 | AUDNZD | buy | 2013/03/26 00:45 | 1.25175 | 0.1 | 2013/03/26 01:30 | 1.25207 | 237.92 | 978,163.81 |
528 | AUDNZD | buy | 2013/03/26 16:30 | 1.25243 | 0.1 | 2013/03/26 19:00 | 1.25107 | -1,273.67 | 976,890.14 |
529 | AUDNZD | sell | 2013/03/28 16:47 | 1.24550 | 0.1 | 2013/03/28 17:23 | 1.24497 | 427.01 | 977,317.15 |
530 | AUDNZD | sell | 2013/03/28 23:25 | 1.24599 | 0.1 | 2013/03/28 23:38 | 1.24413 | 1,624.02 | 978,941.17 |
531 | AUDNZD | buy | 2013/04/01 17:59 | 1.24422 | 0.1 | 2013/04/01 19:23 | 1.24417 | -94.99 | 978,846.18 |
532 | AUDNZD | sell | 2013/04/02 17:59 | 1.24194 | 0.1 | 2013/04/02 18:51 | 1.24064 | 1,120.01 | 979,966.19 |
533 | AUDNZD | buy | 2013/04/04 15:08 | 1.24210 | 0.1 | 2013/04/04 16:08 | 1.24218 | 21.98 | 979,988.17 |
534 | AUDNZD | buy | 2013/04/04 20:38 | 1.23875 | 0.1 | 2013/04/04 21:17 | 1.23926 | 408.88 | 980,397.05 |
535 | AUDNZD | buy | 2013/04/05 15:31 | 1.23868 | 0.1 | 2013/04/05 16:29 | 1.23836 | -337.92 | 980,059.13 |
536 | AUDNZD | buy | 2013/04/05 17:07 | 1.23601 | 0.1 | 2013/04/05 18:13 | 1.23428 | -1,606.57 | 978,452.56 |
537 | AUDNZD | buy | 2013/04/05 18:35 | 1.23262 | 0.1 | 2013/04/05 19:15 | 1.23315 | 426.86 | 978,879.42 |
538 | AUDNZD | buy | 2013/04/05 19:47 | 1.23157 | 0.1 | 2013/04/05 20:35 | 1.23174 | 102.96 | 978,982.38 |
539 | AUDNZD | sell | 2013/04/08 01:16 | 1.23320 | 0.1 | 2013/04/08 02:06 | 1.23276 | 346 | 979,328.38 |
540 | AUDNZD | sell | 2013/04/08 13:51 | 1.23239 | 0.1 | 2013/04/08 14:31 | 1.23208 | 229 | 979,557.38 |
541 | AUDNZD | buy | 2013/04/08 16:51 | 1.22885 | 0.1 | 2013/04/08 17:27 | 1.22982 | 822.76 | 980,380.14 |
542 | AUDNZD | sell | 2013/04/09 12:39 | 1.23444 | 0.1 | 2013/04/09 13:27 | 1.23392 | 418 | 980,798.14 |
543 | AUDNZD | buy | 2013/04/11 00:48 | 1.22741 | 0.1 | 2013/04/11 01:25 | 1.22780 | 300.89 | 981,099.03 |
544 | AUDNZD | sell | 2013/04/11 01:34 | 1.22876 | 0.1 | 2013/04/11 03:09 | 1.22852 | 166 | 981,265.03 |
545 | AUDNZD | sell | 2013/04/11 14:03 | 1.22205 | 0.1 | 2013/04/11 14:22 | 1.22061 | 1,246.01 | 982,511.04 |
546 | AUDNZD | sell | 2013/04/12 12:04 | 1.22627 | 0.1 | 2013/04/12 12:45 | 1.22552 | 625 | 983,136.04 |
547 | AUDNZD | sell | 2013/04/15 12:41 | 1.22905 | 0.1 | 2013/04/15 13:30 | 1.22729 | 1,534.02 | 984,670.06 |
548 | AUDNZD | buy | 2013/04/15 15:34 | 1.22687 | 0.1 | 2013/04/15 16:08 | 1.22758 | 588.83 | 985,258.89 |
549 | AUDNZD | sell | 2013/04/15 21:23 | 1.22786 | 0.1 | 2013/04/15 21:51 | 1.22584 | 1,768.02 | 987,026.91 |
550 | AUDNZD | sell | 2013/04/15 22:39 | 1.22867 | 0.1 | 2013/04/15 23:23 | 1.22796 | 589.01 | 987,615.92 |
551 | AUDNZD | sell | 2013/04/16 19:07 | 1.22227 | 0.1 | 2013/04/16 19:33 | 1.22072 | 1,345.01 | 988,960.93 |
552 | AUDNZD | sell | 2013/04/17 01:28 | 1.22431 | 0.1 | 2013/04/17 01:59 | 1.22270 | 1,399.01 | 990,359.94 |
553 | AUDNZD | sell | 2013/04/17 12:37 | 1.22451 | 0.1 | 2013/04/17 13:24 | 1.22319 | 1,138.02 | 991,497.96 |
554 | AUDNZD | buy | 2013/04/17 17:59 | 1.21916 | 0.1 | 2013/04/17 18:25 | 1.22011 | 804.76 | 992,302.72 |
555 | AUDNZD | sell | 2013/04/18 18:39 | 1.22382 | 0.1 | 2013/04/18 19:21 | 1.22245 | 1,183.02 | 993,485.74 |
556 | AUDNZD | sell | 2013/04/18 21:05 | 1.22405 | 0.1 | 2013/04/18 22:14 | 1.22322 | 697.01 | 994,182.75 |
557 | AUDNZD | sell | 2013/04/19 16:51 | 1.22219 | 0.1 | 2013/04/19 17:25 | 1.22150 | 571 | 994,753.75 |
558 | AUDNZD | sell | 2013/04/22 17:21 | 1.21882 | 0.1 | 2013/04/22 20:14 | 1.21943 | -599 | 994,154.75 |
559 | AUDNZD | buy | 2013/04/23 12:30 | 1.22002 | 0.1 | 2013/04/23 14:00 | 1.21967 | -364.92 | 993,789.83 |
560 | AUDNZD | buy | 2013/04/24 00:00 | 1.21911 | 0.1 | 2013/04/24 00:45 | 1.21710 | -1,858.49 | 991,931.34 |
561 | AUDNZD | sell | 2013/04/24 12:17 | 1.21585 | 0.1 | 2013/04/24 13:17 | 1.21548 | 283.01 | 992,214.35 |
562 | AUDNZD | buy | 2013/04/24 15:00 | 1.21396 | 0.1 | 2013/04/24 15:37 | 1.21494 | 831.76 | 993,046.11 |
563 | AUDNZD | buy | 2013/04/24 21:52 | 1.21276 | 0.1 | 2013/04/24 23:12 | 1.21272 | -85.99 | 992,960.12 |
564 | AUDNZD | sell | 2013/04/25 23:23 | 1.21059 | 0.1 | 2013/04/26 01:45 | 1.21076 | -191.21 | 992,768.91 |
565 | AUDNZD | buy | 2013/04/26 01:45 | 1.20980 | 0.1 | 2013/04/26 02:30 | 1.21085 | 894.74 | 993,663.65 |
566 | AUDNZD | sell | 2013/04/26 19:22 | 1.20960 | 0.1 | 2013/04/26 21:57 | 1.21178 | -2,012.02 | 991,651.63 |
567 | AUDNZD | buy | 2013/04/26 23:56 | 1.21051 | 0.1 | 2013/04/26 23:57 | 1.21231 | 1,569.55 | 993,221.18 |
568 | AUDNZD | buy | 2013/04/29 14:09 | 1.20888 | 0.1 | 2013/04/29 14:51 | 1.20895 | 12.98 | 993,234.16 |
569 | AUDNZD | sell | 2013/04/30 01:53 | 1.21119 | 0.1 | 2013/04/30 02:42 | 1.21008 | 949.01 | 994,183.17 |
570 | AUDNZD | sell | 2013/04/30 17:07 | 1.20807 | 0.1 | 2013/04/30 18:45 | 1.20825 | -212 | 993,971.17 |
571 | AUDNZD | sell | 2013/05/01 16:19 | 1.20922 | 0.1 | 2013/05/01 17:08 | 1.21046 | -1,166.01 | 992,805.16 |
572 | AUDNZD | sell | 2013/05/02 15:37 | 1.20911 | 0.1 | 2013/05/02 16:41 | 1.20880 | 229 | 993,034.16 |
573 | AUDNZD | buy | 2013/05/03 00:05 | 1.20443 | 0.1 | 2013/05/03 00:45 | 1.20641 | 1,731.51 | 994,765.67 |
574 | AUDNZD | sell | 2013/05/03 15:30 | 1.20618 | 0.1 | 2013/05/03 16:15 | 1.20674 | -554.01 | 994,211.66 |
575 | AUDNZD | sell | 2013/05/03 17:30 | 1.20876 | 0.1 | 2013/05/03 17:45 | 1.20734 | 1,228.02 | 995,439.68 |
576 | AUDNZD | sell | 2013/05/06 17:27 | 1.20532 | 0.1 | 2013/05/06 18:31 | 1.20422 | 940.01 | 996,379.69 |
577 | AUDNZD | sell | 2013/05/07 15:37 | 1.20334 | 0.1 | 2013/05/07 16:58 | 1.20337 | -77 | 996,302.69 |
578 | AUDNZD | sell | 2013/05/07 17:14 | 1.20511 | 0.1 | 2013/05/07 17:52 | 1.20414 | 823.01 | 997,125.7 |
579 | AUDNZD | sell | 2013/05/08 00:23 | 1.20526 | 0.1 | 2013/05/08 01:05 | 1.20504 | 148 | 997,273.7 |
580 | AUDNZD | sell | 2013/05/08 13:01 | 1.21563 | 0.1 | 2013/05/08 13:15 | 1.21418 | 1,255.02 | 998,528.72 |
581 | AUDNZD | sell | 2013/05/08 16:24 | 1.21467 | 0.1 | 2013/05/08 17:07 | 1.21469 | -68 | 998,460.72 |
582 | AUDNZD | buy | 2013/05/08 22:50 | 1.21110 | 0.1 | 2013/05/09 00:00 | 1.21141 | 72.37 | 998,533.09 |
583 | AUDNZD | buy | 2013/05/09 01:45 | 1.20560 | 0.1 | 2013/05/09 02:30 | 1.20547 | -166.97 | 998,366.12 |
584 | AUDNZD | buy | 2013/05/09 15:16 | 1.20703 | 0.1 | 2013/05/09 15:46 | 1.20819 | 993.71 | 999,359.83 |
585 | AUDNZD | buy | 2013/05/09 21:03 | 1.20545 | 0.1 | 2013/05/09 22:26 | 1.20342 | -1,876.49 | 997,483.34 |
586 | AUDNZD | sell | 2013/05/10 14:28 | 1.20449 | 0.1 | 2013/05/10 15:11 | 1.20400 | 391 | 997,874.34 |
587 | AUDNZD | sell | 2013/05/10 17:30 | 1.20582 | 0.1 | 2013/05/10 18:18 | 1.20626 | -446 | 997,428.34 |
588 | AUDNZD | buy | 2013/05/10 19:28 | 1.20584 | 0.1 | 2013/05/10 20:39 | 1.20591 | 12.98 | 997,441.32 |
589 | AUDNZD | sell | 2013/05/10 23:45 | 1.20800 | 0.1 | 2013/05/13 02:07 | 1.20670 | 1,131.8 | 998,573.12 |
590 | AUDNZD | sell | 2013/05/13 12:26 | 1.20378 | 0.1 | 2013/05/13 13:16 | 1.20326 | 418.01 | 998,991.13 |
591 | AUDNZD | sell | 2013/05/13 18:02 | 1.20795 | 0.1 | 2013/05/13 19:05 | 1.20787 | 22 | 999,013.13 |
592 | AUDNZD | sell | 2013/05/14 01:45 | 1.20691 | 0.1 | 2013/05/14 02:46 | 1.20679 | 58 | 999,071.13 |
593 | AUDNZD | sell | 2013/05/14 12:23 | 1.20480 | 0.1 | 2013/05/14 12:37 | 1.20327 | 1,327.02 | 1,000,398.15 |
594 | AUDNZD | sell | 2013/05/14 13:32 | 1.20419 | 0.1 | 2013/05/14 15:28 | 1.20446 | -293 | 1,000,105.15 |
595 | AUDNZD | sell | 2013/05/15 01:00 | 1.20617 | 0.1 | 2013/05/15 04:00 | 1.20613 | -14 | 1,000,091.15 |
596 | AUDNZD | sell | 2013/05/16 00:14 | 1.20202 | 0.1 | 2013/05/16 01:33 | 1.20046 | 1,354.02 | 1,001,445.17 |
597 | AUDNZD | sell | 2013/05/16 13:28 | 1.20320 | 0.1 | 2013/05/16 14:47 | 1.20389 | -671.01 | 1,000,774.16 |
598 | AUDNZD | buy | 2013/05/16 15:43 | 1.20277 | 0.1 | 2013/05/16 16:25 | 1.20247 | -319.93 | 1,000,454.23 |
599 | AUDNZD | buy | 2013/05/16 17:59 | 1.20164 | 0.1 | 2013/05/16 18:07 | 1.20346 | 1,587.55 | 1,002,041.78 |
600 | AUDNZD | buy | 2013/05/17 15:34 | 1.20290 | 0.1 | 2013/05/17 15:59 | 1.20403 | 966.71 | 1,003,008.49 |
601 | AUDNZD | sell | 2013/05/17 17:18 | 1.20520 | 0.1 | 2013/05/17 17:44 | 1.20407 | 967.01 | 1,003,975.5 |
602 | AUDNZD | sell | 2013/05/17 17:59 | 1.20633 | 0.1 | 2013/05/17 18:40 | 1.20550 | 697 | 1,004,672.5 |
603 | AUDNZD | sell | 2013/05/20 17:23 | 1.20122 | 0.1 | 2013/05/20 18:10 | 1.20133 | -149 | 1,004,523.5 |
604 | AUDNZD | sell | 2013/05/21 15:42 | 1.20183 | 0.1 | 2013/05/21 16:28 | 1.20183 | -50 | 1,004,523.5 |
605 | AUDNZD | buy | 2013/05/21 17:01 | 1.20052 | 0.1 | 2013/05/21 17:40 | 1.20118 | 543.84 | 1,005,067.34 |
606 | AUDNZD | sell | 2013/05/21 18:04 | 1.20219 | 0.1 | 2013/05/21 18:37 | 1.20106 | 967.01 | 1,006,034.35 |
607 | AUDNZD | buy | 2013/05/22 15:41 | 1.19970 | 0.1 | 2013/05/22 16:46 | 1.20035 | 534.83 | 1,006,569.18 |
608 | AUDNZD | buy | 2013/05/22 17:01 | 1.19882 | 0.1 | 2013/05/22 17:45 | 1.19849 | -346.92 | 1,006,222.26 |
609 | AUDNZD | sell | 2013/05/22 20:49 | 1.20052 | 0.1 | 2013/05/22 22:18 | 1.20016 | 274.01 | 1,006,496.27 |
610 | AUDNZD | sell | 2013/05/23 13:09 | 1.19955 | 0.1 | 2013/05/23 14:36 | 1.19868 | 733.01 | 1,007,229.28 |
611 | AUDNZD | buy | 2013/05/23 14:42 | 1.19785 | 0.1 | 2013/05/23 15:44 | 1.19778 | -112.98 | 1,007,116.3 |
612 | AUDNZD | buy | 2013/05/23 18:41 | 1.19546 | 0.1 | 2013/05/23 19:23 | 1.19627 | 678.79 | 1,007,795.09 |
613 | AUDNZD | sell | 2013/05/23 23:48 | 1.19821 | 0.1 | 2013/05/24 01:43 | 1.19796 | 186.79 | 1,007,981.88 |
614 | AUDNZD | sell | 2013/05/24 14:49 | 1.19692 | 0.1 | 2013/05/24 16:07 | 1.19607 | 715.01 | 1,008,696.89 |
615 | AUDNZD | buy | 2013/05/24 19:57 | 1.19373 | 0.1 | 2013/05/24 21:20 | 1.19335 | -391.91 | 1,008,304.98 |
616 | AUDNZD | sell | 2013/05/28 12:47 | 1.19339 | 0.1 | 2013/05/28 13:25 | 1.19302 | 283 | 1,008,587.98 |
617 | AUDNZD | sell | 2013/05/28 17:01 | 1.19348 | 0.1 | 2013/05/28 17:35 | 1.19255 | 787 | 1,009,374.98 |
618 | AUDNZD | buy | 2013/05/28 17:59 | 1.19045 | 0.1 | 2013/05/28 18:24 | 1.19184 | 1,200.65 | 1,010,575.63 |
619 | AUDNZD | buy | 2013/05/28 23:07 | 1.18936 | 0.1 | 2013/05/28 23:30 | 1.19049 | 966.72 | 1,011,542.35 |
620 | AUDNZD | buy | 2013/05/29 13:48 | 1.18346 | 0.1 | 2013/05/29 14:01 | 1.18521 | 1,524.56 | 1,013,066.91 |
621 | AUDNZD | buy | 2013/05/29 14:03 | 1.18317 | 0.1 | 2013/05/29 14:06 | 1.18504 | 1,632.53 | 1,014,699.44 |
622 | AUDNZD | sell | 2013/05/29 14:12 | 1.18580 | 0.1 | 2013/05/29 14:33 | 1.18396 | 1,606.02 | 1,016,305.46 |
623 | AUDNZD | sell | 2013/05/29 17:19 | 1.18546 | 0.1 | 2013/05/29 17:59 | 1.18466 | 670 | 1,016,975.46 |
624 | AUDNZD | sell | 2013/05/29 20:57 | 1.18560 | 0.1 | 2013/05/29 22:00 | 1.18533 | 193.01 | 1,017,168.47 |
625 | AUDNZD | sell | 2013/05/29 23:02 | 1.18606 | 0.1 | 2013/05/30 00:24 | 1.18862 | -2,318.67 | 1,014,849.8 |
626 | AUDNZD | buy | 2013/05/30 01:46 | 1.18787 | 0.1 | 2013/05/30 01:59 | 1.18956 | 1,470.58 | 1,016,320.38 |
627 | AUDNZD | sell | 2013/05/30 14:24 | 1.19476 | 0.1 | 2013/05/30 16:37 | 1.19656 | -1,670.02 | 1,014,650.36 |
628 | AUDNZD | buy | 2013/05/30 17:34 | 1.19477 | 0.1 | 2013/05/30 18:17 | 1.19523 | 363.88 | 1,015,014.24 |
629 | AUDNZD | sell | 2013/05/30 18:29 | 1.19630 | 0.1 | 2013/05/30 19:49 | 1.19610 | 130 | 1,015,144.24 |
630 | AUDNZD | sell | 2013/05/30 22:56 | 1.19770 | 0.1 | 2013/05/30 23:45 | 1.19635 | 1,165.02 | 1,016,309.26 |
631 | AUDNZD | sell | 2013/05/31 12:04 | 1.19928 | 0.1 | 2013/05/31 12:50 | 1.19923 | -5 | 1,016,304.26 |
632 | AUDNZD | sell | 2013/05/31 14:41 | 1.20045 | 0.1 | 2013/05/31 15:33 | 1.20058 | -167.01 | 1,016,137.25 |
633 | AUDNZD | sell | 2013/05/31 16:43 | 1.20124 | 0.1 | 2013/05/31 21:43 | 1.20544 | -3,830.04 | 1,012,307.21 |
634 | AUDNZD | sell | 2013/06/03 00:04 | 1.20568 | 0.1 | 2013/06/03 01:21 | 1.20591 | -257 | 1,012,050.21 |
635 | AUDNZD | sell | 2013/06/03 13:09 | 1.20773 | 0.1 | 2013/06/03 13:46 | 1.20693 | 670.01 | 1,012,720.22 |
636 | AUDNZD | sell | 2013/06/03 14:19 | 1.20885 | 0.1 | 2013/06/03 15:12 | 1.20886 | -59 | 1,012,661.22 |
637 | AUDNZD | buy | 2013/06/03 15:18 | 1.20817 | 0.1 | 2013/06/03 16:00 | 1.20854 | 282.91 | 1,012,944.13 |
638 | AUDNZD | buy | 2013/06/03 17:06 | 1.20710 | 0.1 | 2013/06/03 18:24 | 1.20623 | -832.79 | 1,012,111.34 |
639 | AUDNZD | buy | 2013/06/03 19:57 | 1.20491 | 0.1 | 2013/06/03 20:31 | 1.20577 | 723.79 | 1,012,835.13 |
640 | AUDNZD | sell | 2013/06/03 20:46 | 1.20701 | 0.1 | 2013/06/03 21:29 | 1.20665 | 274 | 1,013,109.13 |
641 | AUDNZD | buy | 2013/06/04 14:28 | 1.20250 | 0.1 | 2013/06/04 15:18 | 1.20351 | 858.74 | 1,013,967.87 |
642 | AUDNZD | sell | 2013/06/04 17:27 | 1.20656 | 0.1 | 2013/06/04 18:14 | 1.20562 | 796.01 | 1,014,763.88 |
643 | AUDNZD | sell | 2013/06/05 15:07 | 1.19687 | 0.1 | 2013/06/05 15:37 | 1.19571 | 994.01 | 1,015,757.89 |
644 | AUDNZD | buy | 2013/06/05 16:12 | 1.19485 | 0.1 | 2013/06/05 17:07 | 1.19464 | -238.95 | 1,015,518.94 |
645 | AUDNZD | sell | 2013/06/05 17:45 | 1.19629 | 0.1 | 2013/06/05 19:05 | 1.19944 | -2,885.03 | 1,012,633.91 |
646 | AUDNZD | sell | 2013/06/06 12:24 | 1.19480 | 0.1 | 2013/06/06 12:58 | 1.19402 | 652.01 | 1,013,285.92 |
647 | AUDNZD | buy | 2013/06/06 18:38 | 1.19394 | 0.1 | 2013/06/06 18:54 | 1.19545 | 1,308.61 | 1,014,594.53 |
648 | AUDNZD | sell | 2013/06/06 18:56 | 1.19630 | 0.1 | 2013/06/06 19:24 | 1.19414 | 1,894.02 | 1,016,488.55 |
649 | AUDNZD | sell | 2013/06/06 21:03 | 1.19734 | 0.1 | 2013/06/06 21:59 | 1.19633 | 859.01 | 1,017,347.56 |
650 | AUDNZD | buy | 2013/06/07 00:18 | 1.19332 | 0.1 | 2013/06/07 00:31 | 1.19636 | 2,685.24 | 1,020,032.8 |
651 | AUDNZD | buy | 2013/06/07 01:59 | 1.19449 | 0.1 | 2013/06/07 03:10 | 1.19518 | 570.83 | 1,020,603.63 |
652 | AUDNZD | sell | 2013/06/07 13:14 | 1.19460 | 0.1 | 2013/06/07 13:52 | 1.19417 | 337.01 | 1,020,940.64 |
653 | AUDNZD | sell | 2013/06/07 15:11 | 1.19546 | 0.1 | 2013/06/07 15:34 | 1.19348 | 1,732.02 | 1,022,672.66 |
654 | AUDNZD | sell | 2013/06/07 15:37 | 1.19700 | 0.1 | 2013/06/07 17:07 | 1.19816 | -1,094.01 | 1,021,578.65 |
655 | AUDNZD | sell | 2013/06/07 17:57 | 1.19961 | 0.1 | 2013/06/07 19:24 | 1.20388 | -3,893.04 | 1,017,685.61 |
656 | AUDNZD | sell | 2013/06/07 23:54 | 1.20474 | 0.1 | 2013/06/10 00:00 | 1.20173 | 2,670.82 | 1,020,356.43 |
657 | AUDNZD | sell | 2013/06/10 01:24 | 1.20155 | 0.1 | 2013/06/10 02:04 | 1.20069 | 724.01 | 1,021,080.44 |
658 | AUDNZD | sell | 2013/06/10 16:58 | 1.19791 | 0.1 | 2013/06/10 17:43 | 1.19708 | 697.01 | 1,021,777.45 |
659 | AUDNZD | buy | 2013/06/10 17:48 | 1.19600 | 0.1 | 2013/06/10 18:25 | 1.19670 | 579.83 | 1,022,357.28 |
660 | AUDNZD | sell | 2013/06/11 12:20 | 1.19782 | 0.1 | 2013/06/11 15:11 | 1.20150 | -3,362.04 | 1,018,995.24 |
661 | AUDNZD | buy | 2013/06/11 16:58 | 1.19897 | 0.1 | 2013/06/11 18:02 | 1.19769 | -1,201.68 | 1,017,793.56 |
662 | AUDNZD | buy | 2013/06/11 21:08 | 1.19703 | 0.1 | 2013/06/11 21:50 | 1.19717 | 75.97 | 1,017,869.53 |
663 | AUDNZD | sell | 2013/06/11 21:57 | 1.19831 | 0.1 | 2013/06/11 23:44 | 1.19849 | -212 | 1,017,657.53 |
664 | AUDNZD | sell | 2013/06/12 01:23 | 1.19940 | 0.1 | 2013/06/12 01:45 | 1.19810 | 1,120.01 | 1,018,777.54 |
665 | AUDNZD | sell | 2013/06/12 12:08 | 1.19872 | 0.1 | 2013/06/12 12:29 | 1.19695 | 1,543.02 | 1,020,320.56 |
666 | AUDNZD | buy | 2013/06/12 13:00 | 1.19528 | 0.1 | 2013/06/12 15:45 | 1.19277 | -2,308.37 | 1,018,012.19 |
667 | AUDNZD | sell | 2013/06/12 17:47 | 1.19402 | 0.1 | 2013/06/12 18:05 | 1.19225 | 1,543.02 | 1,019,555.21 |
668 | AUDNZD | sell | 2013/06/13 00:04 | 1.19303 | 0.1 | 2013/06/13 01:14 | 1.19074 | 2,011.02 | 1,021,566.23 |
669 | AUDNZD | buy | 2013/06/13 13:32 | 1.19267 | 0.1 | 2013/06/13 13:35 | 1.19482 | 1,884.47 | 1,023,450.7 |
670 | AUDNZD | buy | 2013/06/13 17:33 | 1.19621 | 0.1 | 2013/06/13 18:07 | 1.19764 | 1,236.64 | 1,024,687.34 |
671 | AUDNZD | buy | 2013/06/14 01:34 | 1.18911 | 0.1 | 2013/06/14 02:14 | 1.19022 | 948.73 | 1,025,636.07 |
672 | AUDNZD | buy | 2013/06/14 14:01 | 1.18984 | 0.1 | 2013/06/14 14:58 | 1.18954 | -319.92 | 1,025,316.15 |
673 | AUDNZD | buy | 2013/06/14 17:14 | 1.18698 | 0.1 | 2013/06/14 17:50 | 1.18751 | 426.86 | 1,025,743.01 |
674 | AUDNZD | sell | 2013/06/14 17:52 | 1.18832 | 0.1 | 2013/06/14 18:31 | 1.18811 | 139 | 1,025,882.01 |
675 | AUDNZD | sell | 2013/06/14 19:35 | 1.19067 | 0.1 | 2013/06/14 20:09 | 1.18917 | 1,300.02 | 1,027,182.03 |
676 | AUDNZD | buy | 2013/06/17 00:06 | 1.18809 | 0.1 | 2013/06/17 00:54 | 1.18707 | -967.75 | 1,026,214.28 |
677 | AUDNZD | sell | 2013/06/17 01:51 | 1.18824 | 0.1 | 2013/06/17 03:54 | 1.18848 | -266 | 1,025,948.28 |
678 | AUDNZD | sell | 2013/06/17 13:18 | 1.19085 | 0.1 | 2013/06/17 13:54 | 1.18989 | 814.01 | 1,026,762.29 |
679 | AUDNZD | sell | 2013/06/17 17:43 | 1.19204 | 0.1 | 2013/06/17 18:30 | 1.19266 | -608.01 | 1,026,154.28 |
680 | AUDNZD | buy | 2013/06/17 18:34 | 1.19190 | 0.1 | 2013/06/17 18:50 | 1.19366 | 1,533.56 | 1,027,687.84 |
681 | AUDNZD | sell | 2013/06/17 22:23 | 1.19532 | 0.1 | 2013/06/17 23:38 | 1.19398 | 1,156.01 | 1,028,843.85 |
682 | AUDNZD | buy | 2013/06/18 15:54 | 1.18429 | 0.1 | 2013/06/18 16:46 | 1.18420 | -130.98 | 1,028,712.87 |
683 | AUDNZD | sell | 2013/06/18 17:43 | 1.18483 | 0.1 | 2013/06/18 19:13 | 1.18632 | -1,391.01 | 1,027,321.86 |
684 | AUDNZD | buy | 2013/06/19 15:44 | 1.18552 | 0.1 | 2013/06/19 16:30 | 1.18566 | 75.97 | 1,027,397.83 |
685 | AUDNZD | sell | 2013/06/19 17:19 | 1.18732 | 0.1 | 2013/06/19 17:39 | 1.18594 | 1,192.01 | 1,028,589.84 |
686 | AUDNZD | buy | 2013/06/19 21:02 | 1.18401 | 0.1 | 2013/06/19 21:51 | 1.18499 | 831.75 | 1,029,421.59 |
687 | AUDNZD | buy | 2013/06/19 22:43 | 1.18195 | 0.1 | 2013/06/19 23:55 | 1.17753 | -4,026.89 | 1,025,394.7 |
688 | AUDNZD | sell | 2013/06/20 01:45 | 1.18084 | 0.1 | 2013/06/20 02:38 | 1.17929 | 1,345.02 | 1,026,739.72 |
689 | AUDNZD | sell | 2013/06/20 12:43 | 1.18095 | 0.1 | 2013/06/20 14:04 | 1.18290 | -1,805.02 | 1,024,934.7 |
690 | AUDNZD | buy | 2013/06/20 14:15 | 1.18185 | 0.1 | 2013/06/20 15:02 | 1.18232 | 372.88 | 1,025,307.58 |
691 | AUDNZD | sell | 2013/06/20 15:30 | 1.18360 | 0.1 | 2013/06/20 17:14 | 1.18499 | -1,301.01 | 1,024,006.57 |
692 | AUDNZD | sell | 2013/06/20 17:59 | 1.18856 | 0.1 | 2013/06/20 19:19 | 1.18735 | 1,039.02 | 1,025,045.59 |
693 | AUDNZD | buy | 2013/06/20 22:36 | 1.18610 | 0.1 | 2013/06/20 22:57 | 1.18725 | 984.71 | 1,026,030.3 |
694 | AUDNZD | buy | 2013/06/21 15:56 | 1.18735 | 0.1 | 2013/06/21 16:29 | 1.18830 | 804.77 | 1,026,835.07 |
695 | AUDNZD | sell | 2013/06/21 17:26 | 1.19108 | 0.1 | 2013/06/21 18:57 | 1.19176 | -662.01 | 1,026,173.06 |
696 | AUDNZD | buy | 2013/06/21 19:09 | 1.19085 | 0.1 | 2013/06/21 19:56 | 1.19132 | 372.88 | 1,026,545.94 |
697 | AUDNZD | buy | 2013/06/21 23:04 | 1.18873 | 0.1 | 2013/06/21 23:43 | 1.19014 | 1,218.65 | 1,027,764.59 |
698 | AUDNZD | buy | 2013/06/21 23:56 | 1.18823 | 0.1 | 2013/06/24 00:06 | 1.19018 | 1,652.34 | 1,029,416.93 |
699 | AUDNZD | sell | 2013/06/24 00:10 | 1.19124 | 0.1 | 2013/06/24 00:17 | 1.18857 | 2,353.02 | 1,031,769.95 |
700 | AUDNZD | sell | 2013/06/24 01:02 | 1.18936 | 0.1 | 2013/06/24 03:22 | 1.19018 | -788.01 | 1,030,981.94 |
701 | AUDNZD | sell | 2013/06/24 13:25 | 1.19192 | 0.1 | 2013/06/24 14:05 | 1.19112 | 670.01 | 1,031,651.95 |
702 | AUDNZD | buy | 2013/06/24 15:38 | 1.19009 | 0.1 | 2013/06/24 16:03 | 1.19149 | 1,209.65 | 1,032,861.6 |
703 | AUDNZD | sell | 2013/06/24 17:43 | 1.19307 | 0.1 | 2013/06/24 18:50 | 1.19510 | -1,877.02 | 1,030,984.58 |
704 | AUDNZD | buy | 2013/06/24 21:05 | 1.19386 | 0.1 | 2013/06/24 21:46 | 1.19436 | 399.87 | 1,031,384.45 |
705 | AUDNZD | sell | 2013/06/25 12:50 | 1.19515 | 0.1 | 2013/06/25 14:52 | 1.19663 | -1,382.02 | 1,030,002.43 |
706 | AUDNZD | sell | 2013/06/25 16:59 | 1.19737 | 0.1 | 2013/06/25 17:31 | 1.19598 | 1,201.01 | 1,031,203.44 |
707 | AUDNZD | buy | 2013/06/25 17:38 | 1.19541 | 0.1 | 2013/06/25 18:32 | 1.19597 | 453.86 | 1,031,657.3 |
708 | AUDNZD | buy | 2013/06/25 23:33 | 1.19594 | 0.1 | 2013/06/26 00:15 | 1.19573 | -291.13 | 1,031,366.17 |
709 | AUDNZD | sell | 2013/06/26 01:49 | 1.19770 | 0.1 | 2013/06/26 03:01 | 1.19645 | 1,075.02 | 1,032,441.19 |
710 | AUDNZD | buy | 2013/06/26 12:54 | 1.19595 | 0.1 | 2013/06/26 13:57 | 1.19442 | -1,426.61 | 1,031,014.58 |
711 | AUDNZD | buy | 2013/06/26 15:32 | 1.19101 | 0.1 | 2013/06/26 16:07 | 1.19193 | 777.77 | 1,031,792.35 |
712 | AUDNZD | buy | 2013/06/26 16:59 | 1.18864 | 0.1 | 2013/06/26 17:04 | 1.19035 | 1,488.57 | 1,033,280.92 |
713 | AUDNZD | sell | 2013/06/26 20:07 | 1.19009 | 0.1 | 2013/06/26 20:50 | 1.19018 | -131 | 1,033,149.92 |
714 | AUDNZD | sell | 2013/06/27 00:34 | 1.19176 | 0.1 | 2013/06/27 02:12 | 1.19268 | -878.01 | 1,032,271.91 |
715 | AUDNZD | buy | 2013/06/27 16:48 | 1.18787 | 0.1 | 2013/06/27 17:03 | 1.18926 | 1,200.66 | 1,033,472.57 |
716 | AUDNZD | sell | 2013/06/27 17:07 | 1.18990 | 0.1 | 2013/06/27 17:45 | 1.18894 | 814.01 | 1,034,286.58 |
717 | AUDNZD | sell | 2013/06/27 17:59 | 1.19106 | 0.1 | 2013/06/27 19:31 | 1.19188 | -788.01 | 1,033,498.57 |
718 | AUDNZD | sell | 2013/06/28 17:47 | 1.18590 | 0.1 | 2013/06/28 18:00 | 1.18423 | 1,453.02 | 1,034,951.59 |
719 | AUDNZD | buy | 2013/06/28 18:06 | 1.18333 | 0.1 | 2013/06/28 19:05 | 1.18270 | -616.84 | 1,034,334.75 |
720 | AUDNZD | buy | 2013/06/28 20:39 | 1.18010 | 0.1 | 2013/06/28 21:10 | 1.18108 | 831.75 | 1,035,166.5 |
721 | AUDNZD | sell | 2013/07/01 00:04 | 1.18133 | 0.1 | 2013/07/01 00:56 | 1.18062 | 589 | 1,035,755.5 |
722 | AUDNZD | buy | 2013/07/01 01:01 | 1.17938 | 0.1 | 2013/07/01 01:44 | 1.17953 | 84.96 | 1,035,840.46 |
723 | AUDNZD | buy | 2013/07/01 17:58 | 1.18067 | 0.1 | 2013/07/01 18:48 | 1.18075 | 21.98 | 1,035,862.44 |
724 | AUDNZD | buy | 2013/07/03 13:14 | 1.17042 | 0.1 | 2013/07/03 13:55 | 1.17114 | 597.82 | 1,036,460.26 |
725 | AUDNZD | buy | 2013/07/03 17:59 | 1.16827 | 0.1 | 2013/07/03 18:41 | 1.16817 | -139.97 | 1,036,320.29 |
726 | AUDNZD | sell | 2013/07/03 23:38 | 1.16776 | 0.1 | 2013/07/04 02:00 | 1.16940 | -1,490.65 | 1,034,829.64 |
727 | AUDNZD | sell | 2013/07/04 15:38 | 1.17119 | 0.1 | 2013/07/04 16:17 | 1.17087 | 238 | 1,035,067.64 |
728 | AUDNZD | buy | 2013/07/04 16:28 | 1.16958 | 0.1 | 2013/07/04 17:43 | 1.16930 | -301.93 | 1,034,765.71 |
729 | AUDNZD | buy | 2013/07/04 18:44 | 1.16580 | 0.1 | 2013/07/04 19:12 | 1.16712 | 1,137.67 | 1,035,903.38 |
730 | AUDNZD | sell | 2013/07/04 20:04 | 1.16872 | 0.1 | 2013/07/04 21:52 | 1.16701 | 1,489.02 | 1,037,392.4 |
731 | AUDNZD | sell | 2013/07/04 23:39 | 1.16821 | 0.1 | 2013/07/05 01:20 | 1.16685 | 1,185.8 | 1,038,578.2 |
732 | AUDNZD | sell | 2013/07/05 01:37 | 1.16893 | 0.1 | 2013/07/05 02:18 | 1.16832 | 499.01 | 1,039,077.21 |
733 | AUDNZD | buy | 2013/07/05 12:29 | 1.16920 | 0.1 | 2013/07/05 12:54 | 1.17041 | 1,038.7 | 1,040,115.91 |
734 | AUDNZD | buy | 2013/07/05 15:30 | 1.16740 | 0.1 | 2013/07/05 15:30 | 1.17135 | 3,504.01 | 1,043,619.92 |
735 | AUDNZD | sell | 2013/07/05 15:30 | 1.17196 | 0.1 | 2013/07/05 16:41 | 1.17302 | -1,004.01 | 1,042,615.91 |
736 | AUDNZD | sell | 2013/07/05 16:53 | 1.17487 | 0.1 | 2013/07/05 16:59 | 1.17304 | 1,597.02 | 1,044,212.93 |
737 | AUDNZD | sell | 2013/07/05 17:23 | 1.17491 | 0.1 | 2013/07/05 18:39 | 1.17697 | -1,904.02 | 1,042,308.91 |
738 | AUDNZD | sell | 2013/07/05 23:56 | 1.17594 | 0.1 | 2013/07/08 02:44 | 1.17373 | 1,950.81 | 1,044,259.72 |
739 | AUDNZD | sell | 2013/07/08 13:04 | 1.17453 | 0.1 | 2013/07/08 13:23 | 1.17286 | 1,453.02 | 1,045,712.74 |
740 | AUDNZD | buy | 2013/07/08 17:07 | 1.16944 | 0.1 | 2013/07/08 17:55 | 1.16893 | -508.87 | 1,045,203.87 |
741 | AUDNZD | sell | 2013/07/08 20:13 | 1.16968 | 0.1 | 2013/07/08 22:36 | 1.16924 | 346.01 | 1,045,549.88 |
742 | AUDNZD | sell | 2013/07/10 12:03 | 1.17346 | 0.1 | 2013/07/10 12:38 | 1.17254 | 778 | 1,046,327.88 |
743 | AUDNZD | buy | 2013/07/10 21:13 | 1.17016 | 0.1 | 2013/07/10 23:11 | 1.16887 | -1,210.68 | 1,045,117.2 |
744 | AUDNZD | sell | 2013/07/10 23:47 | 1.16988 | 0.1 | 2013/07/11 00:39 | 1.16755 | 2,082.38 | 1,047,199.58 |
745 | AUDNZD | buy | 2013/07/11 01:58 | 1.16634 | 0.1 | 2013/07/11 02:40 | 1.16746 | 957.72 | 1,048,157.3 |
746 | AUDNZD | sell | 2013/07/11 13:24 | 1.17107 | 0.1 | 2013/07/11 13:38 | 1.16925 | 1,588.02 | 1,049,745.32 |
747 | AUDNZD | sell | 2013/07/11 15:38 | 1.17255 | 0.1 | 2013/07/11 16:15 | 1.17127 | 1,102.02 | 1,050,847.34 |
748 | AUDNZD | buy | 2013/07/11 16:49 | 1.17008 | 0.1 | 2013/07/11 17:17 | 1.17093 | 714.79 | 1,051,562.13 |
749 | AUDNZD | sell | 2013/07/11 18:02 | 1.17165 | 0.1 | 2013/07/11 19:05 | 1.17245 | -770 | 1,050,792.13 |
750 | AUDNZD | sell | 2013/07/11 22:10 | 1.17203 | 0.1 | 2013/07/11 23:02 | 1.17041 | 1,408.02 | 1,052,200.15 |
751 | AUDNZD | buy | 2013/07/12 12:43 | 1.16377 | 0.1 | 2013/07/12 14:28 | 1.16169 | -1,921.48 | 1,050,278.67 |
752 | AUDNZD | buy | 2013/07/12 14:48 | 1.15959 | 0.1 | 2013/07/12 15:04 | 1.16145 | 1,623.54 | 1,051,902.21 |
753 | AUDNZD | buy | 2013/07/12 16:37 | 1.15918 | 0.1 | 2013/07/12 17:09 | 1.16147 | 2,010.42 | 1,053,912.63 |
754 | AUDNZD | sell | 2013/07/12 17:14 | 1.16217 | 0.1 | 2013/07/12 18:00 | 1.16179 | 292 | 1,054,204.63 |
755 | AUDNZD | buy | 2013/07/12 23:48 | 1.16171 | 0.1 | 2013/07/15 00:04 | 1.16437 | 2,291.16 | 1,056,495.79 |
756 | AUDNZD | sell | 2013/07/15 00:09 | 1.16521 | 0.1 | 2013/07/15 03:08 | 1.16367 | 1,336.01 | 1,057,831.8 |
757 | AUDNZD | sell | 2013/07/15 12:19 | 1.16642 | 0.1 | 2013/07/15 12:55 | 1.16630 | 58 | 1,057,889.8 |
758 | AUDNZD | sell | 2013/07/15 13:32 | 1.16804 | 0.1 | 2013/07/15 14:36 | 1.16756 | 382 | 1,058,271.8 |
759 | AUDNZD | buy | 2013/07/15 15:41 | 1.16691 | 0.1 | 2013/07/15 17:12 | 1.16599 | -877.77 | 1,057,394.03 |
760 | AUDNZD | buy | 2013/07/15 17:29 | 1.16406 | 0.1 | 2013/07/15 18:13 | 1.16450 | 345.89 | 1,057,739.92 |
761 | AUDNZD | sell | 2013/07/16 01:45 | 1.16629 | 0.1 | 2013/07/16 02:34 | 1.16541 | 742.01 | 1,058,481.93 |
762 | AUDNZD | sell | 2013/07/16 15:18 | 1.17254 | 0.1 | 2013/07/16 15:57 | 1.17141 | 967.02 | 1,059,448.95 |
763 | AUDNZD | sell | 2013/07/16 18:06 | 1.17319 | 0.1 | 2013/07/16 18:45 | 1.17176 | 1,237.01 | 1,060,685.96 |
764 | AUDNZD | sell | 2013/07/17 15:45 | 1.17265 | 0.1 | 2013/07/17 16:14 | 1.17060 | 1,795.02 | 1,062,480.98 |
765 | AUDNZD | buy | 2013/07/17 17:12 | 1.16901 | 0.1 | 2013/07/17 18:56 | 1.16720 | -1,678.55 | 1,060,802.43 |
766 | AUDNZD | buy | 2013/07/18 13:58 | 1.16226 | 0.1 | 2013/07/18 15:00 | 1.16255 | 210.92 | 1,061,013.35 |
767 | AUDNZD | buy | 2013/07/18 17:00 | 1.16034 | 0.1 | 2013/07/18 17:49 | 1.16110 | 633.8 | 1,061,647.15 |
768 | AUDNZD | sell | 2013/07/19 14:54 | 1.15748 | 0.1 | 2013/07/19 16:44 | 1.15724 | 166 | 1,061,813.15 |
769 | AUDNZD | sell | 2013/07/22 01:31 | 1.16222 | 0.1 | 2013/07/22 02:12 | 1.16101 | 1,039.01 | 1,062,852.16 |
770 | AUDNZD | sell | 2013/07/22 14:23 | 1.16309 | 0.1 | 2013/07/22 15:50 | 1.16250 | 481 | 1,063,333.16 |
771 | AUDNZD | buy | 2013/07/22 17:53 | 1.16213 | 0.1 | 2013/07/22 18:53 | 1.16185 | -301.93 | 1,063,031.23 |
772 | AUDNZD | sell | 2013/07/23 17:27 | 1.16034 | 0.1 | 2013/07/23 19:07 | 1.16117 | -797.01 | 1,062,234.22 |
773 | AUDNZD | buy | 2013/07/25 00:03 | 1.15194 | 0.1 | 2013/07/25 02:06 | 1.14782 | -3,756.97 | 1,058,477.25 |
774 | AUDNZD | sell | 2013/07/25 12:58 | 1.14278 | 0.1 | 2013/07/25 13:32 | 1.14173 | 895.01 | 1,059,372.26 |
775 | AUDNZD | buy | 2013/07/25 16:24 | 1.13981 | 0.1 | 2013/07/25 16:50 | 1.14085 | 885.74 | 1,060,258 |
776 | AUDNZD | sell | 2013/07/25 23:08 | 1.14510 | 0.1 | 2013/07/25 23:56 | 1.14386 | 1,066.01 | 1,061,324.01 |
777 | AUDNZD | sell | 2013/07/26 00:37 | 1.14569 | 0.1 | 2013/07/26 02:12 | 1.14543 | 184.01 | 1,061,508.02 |
778 | AUDNZD | sell | 2013/07/26 13:32 | 1.14812 | 0.1 | 2013/07/26 15:03 | 1.14786 | 184 | 1,061,692.02 |
779 | AUDNZD | sell | 2013/07/26 23:57 | 1.14693 | 0.1 | 2013/07/29 02:08 | 1.14603 | 771.8 | 1,062,463.82 |
780 | AUDNZD | sell | 2013/07/29 17:12 | 1.14582 | 0.1 | 2013/07/29 18:25 | 1.14622 | -410 | 1,062,053.82 |
781 | AUDNZD | sell | 2013/07/30 14:21 | 1.13676 | 0.1 | 2013/07/30 14:58 | 1.13592 | 706.01 | 1,062,759.83 |
782 | AUDNZD | buy | 2013/07/31 15:15 | 1.12875 | 0.1 | 2013/07/31 16:35 | 1.12836 | -400.9 | 1,062,358.93 |
783 | AUDNZD | sell | 2013/07/31 21:00 | 1.12707 | 0.1 | 2013/07/31 21:04 | 1.12511 | 1,714.02 | 1,064,072.95 |
784 | AUDNZD | buy | 2013/07/31 21:24 | 1.12451 | 0.1 | 2013/07/31 22:04 | 1.12526 | 624.82 | 1,064,697.77 |
785 | AUDNZD | sell | 2013/07/31 22:08 | 1.12627 | 0.1 | 2013/07/31 22:45 | 1.12401 | 1,984.02 | 1,066,681.79 |
786 | AUDNZD | buy | 2013/08/01 00:43 | 1.12121 | 0.1 | 2013/08/01 01:20 | 1.12350 | 2,010.43 | 1,068,692.22 |
787 | AUDNZD | sell | 2013/08/01 01:47 | 1.12491 | 0.1 | 2013/08/01 02:27 | 1.12450 | 319 | 1,069,011.22 |
788 | AUDNZD | sell | 2013/08/01 13:00 | 1.13057 | 0.1 | 2013/08/01 14:22 | 1.12984 | 607.01 | 1,069,618.23 |
789 | AUDNZD | buy | 2013/08/01 15:33 | 1.12939 | 0.1 | 2013/08/01 15:46 | 1.13124 | 1,614.54 | 1,071,232.77 |
790 | AUDNZD | sell | 2013/08/01 16:42 | 1.13251 | 0.1 | 2013/08/01 18:34 | 1.13433 | -1,688.01 | 1,069,544.76 |
791 | AUDNZD | buy | 2013/08/01 23:56 | 1.13041 | 0.1 | 2013/08/02 00:36 | 1.13143 | 815.56 | 1,070,360.32 |
792 | AUDNZD | buy | 2013/08/02 12:24 | 1.12958 | 0.1 | 2013/08/02 12:55 | 1.13057 | 840.75 | 1,071,201.07 |
793 | AUDNZD | sell | 2013/08/02 15:30 | 1.13297 | 0.1 | 2013/08/02 15:39 | 1.12931 | 3,244.04 | 1,074,445.11 |
794 | AUDNZD | buy | 2013/08/02 15:39 | 1.12816 | 0.1 | 2013/08/02 15:41 | 1.13042 | 1,983.44 | 1,076,428.55 |
795 | AUDNZD | sell | 2013/08/02 15:49 | 1.13104 | 0.1 | 2013/08/02 18:59 | 1.13801 | -6,323.07 | 1,070,105.48 |
796 | AUDNZD | buy | 2013/08/02 19:14 | 1.13645 | 0.1 | 2013/08/02 20:30 | 1.13586 | -580.85 | 1,069,524.63 |
797 | AUDNZD | sell | 2013/08/02 21:46 | 1.13683 | 0.1 | 2013/08/02 22:52 | 1.13601 | 688.01 | 1,070,212.64 |
798 | AUDNZD | sell | 2013/08/02 23:34 | 1.13695 | 0.1 | 2013/08/05 00:02 | 1.15056 | -12,287.35 | 1,057,925.29 |
799 | AUDNZD | sell | 2013/08/05 12:49 | 1.14514 | 0.1 | 2013/08/05 14:25 | 1.14608 | -896.01 | 1,057,029.28 |
800 | AUDNZD | buy | 2013/08/05 15:28 | 1.14446 | 0.1 | 2013/08/05 15:54 | 1.14535 | 750.77 | 1,057,780.05 |
801 | AUDNZD | buy | 2013/08/05 17:27 | 1.14559 | 0.1 | 2013/08/05 18:35 | 1.14346 | -1,966.46 | 1,055,813.59 |
802 | AUDNZD | sell | 2013/08/05 22:39 | 1.14285 | 0.1 | 2013/08/05 23:14 | 1.14219 | 544.01 | 1,056,357.6 |
803 | AUDNZD | buy | 2013/08/06 13:25 | 1.13980 | 0.1 | 2013/08/06 14:52 | 1.13927 | -526.87 | 1,055,830.73 |
804 | AUDNZD | buy | 2013/08/06 17:46 | 1.13731 | 0.1 | 2013/08/06 18:33 | 1.13779 | 381.88 | 1,056,212.61 |
805 | AUDNZD | buy | 2013/08/06 19:15 | 1.13609 | 0.1 | 2013/08/06 19:56 | 1.13684 | 624.8 | 1,056,837.41 |
806 | AUDNZD | sell | 2013/08/07 01:34 | 1.13733 | 0.1 | 2013/08/07 03:07 | 1.13637 | 814.01 | 1,057,651.42 |
807 | AUDNZD | buy | 2013/08/07 16:31 | 1.12902 | 0.1 | 2013/08/07 17:40 | 1.12810 | -877.77 | 1,056,773.65 |
808 | AUDNZD | sell | 2013/08/07 18:30 | 1.12916 | 0.1 | 2013/08/07 20:36 | 1.12922 | -104 | 1,056,669.65 |
809 | AUDNZD | sell | 2013/08/08 00:48 | 1.13041 | 0.1 | 2013/08/08 02:23 | 1.12989 | 418 | 1,057,087.65 |
810 | AUDNZD | buy | 2013/08/08 17:57 | 1.13508 | 0.1 | 2013/08/08 18:38 | 1.13504 | -85.99 | 1,057,001.66 |
811 | AUDNZD | sell | 2013/08/09 00:22 | 1.13790 | 0.1 | 2013/08/09 03:14 | 1.13779 | 49 | 1,057,050.66 |
812 | AUDNZD | buy | 2013/08/09 17:03 | 1.14160 | 0.1 | 2013/08/09 17:36 | 1.14290 | 1,119.68 | 1,058,170.34 |
813 | AUDNZD | sell | 2013/08/09 17:59 | 1.14405 | 0.1 | 2013/08/09 18:54 | 1.14316 | 751.01 | 1,058,921.35 |
814 | AUDNZD | buy | 2013/08/12 13:13 | 1.14237 | 0.1 | 2013/08/12 13:48 | 1.14328 | 768.77 | 1,059,690.12 |
815 | AUDNZD | sell | 2013/08/13 01:35 | 1.14401 | 0.1 | 2013/08/13 02:18 | 1.14311 | 760.01 | 1,060,450.13 |
816 | AUDNZD | sell | 2013/08/13 16:31 | 1.14434 | 0.1 | 2013/08/13 16:57 | 1.14292 | 1,228.01 | 1,061,678.14 |
817 | AUDNZD | buy | 2013/08/14 01:46 | 1.14050 | 0.1 | 2013/08/14 02:30 | 1.13951 | -940.76 | 1,060,737.38 |
818 | AUDNZD | buy | 2013/08/14 12:08 | 1.13628 | 0.1 | 2013/08/14 12:58 | 1.13699 | 588.82 | 1,061,326.2 |
819 | AUDNZD | sell | 2013/08/14 13:03 | 1.13813 | 0.1 | 2013/08/14 13:34 | 1.13653 | 1,390.01 | 1,062,716.21 |
820 | AUDNZD | sell | 2013/08/14 16:53 | 1.13853 | 0.1 | 2013/08/14 17:59 | 1.13804 | 391.01 | 1,063,107.22 |
821 | AUDNZD | buy | 2013/08/15 01:30 | 1.13519 | 0.1 | 2013/08/15 02:28 | 1.13524 | -5.01 | 1,063,102.21 |
822 | AUDNZD | buy | 2013/08/15 15:31 | 1.13248 | 0.1 | 2013/08/15 16:20 | 1.13309 | 498.85 | 1,063,601.06 |
823 | AUDNZD | sell | 2013/08/15 16:48 | 1.13442 | 0.1 | 2013/08/15 17:05 | 1.13291 | 1,309.01 | 1,064,910.07 |
824 | AUDNZD | buy | 2013/08/15 17:13 | 1.13183 | 0.1 | 2013/08/15 18:21 | 1.13114 | -670.82 | 1,064,239.25 |
825 | AUDNZD | sell | 2013/08/16 15:34 | 1.13661 | 0.1 | 2013/08/16 16:15 | 1.13583 | 652.01 | 1,064,891.26 |
826 | AUDNZD | sell | 2013/08/16 17:24 | 1.13678 | 0.1 | 2013/08/16 18:11 | 1.13435 | 2,137.03 | 1,067,028.29 |
827 | AUDNZD | buy | 2013/08/16 18:42 | 1.13229 | 0.1 | 2013/08/16 19:18 | 1.13332 | 876.74 | 1,067,905.03 |
828 | AUDNZD | sell | 2013/08/16 19:52 | 1.13416 | 0.1 | 2013/08/16 22:10 | 1.13331 | 715.01 | 1,068,620.04 |
829 | AUDNZD | sell | 2013/08/19 17:03 | 1.13036 | 0.1 | 2013/08/19 18:25 | 1.13129 | -887.01 | 1,067,733.03 |
830 | AUDNZD | buy | 2013/08/19 18:57 | 1.12958 | 0.1 | 2013/08/19 19:29 | 1.13078 | 1,029.7 | 1,068,762.73 |
831 | AUDNZD | sell | 2013/08/20 01:22 | 1.13108 | 0.1 | 2013/08/20 02:02 | 1.13071 | 283 | 1,069,045.73 |
832 | AUDNZD | buy | 2013/08/20 15:36 | 1.13501 | 0.1 | 2013/08/20 16:13 | 1.13599 | 831.75 | 1,069,877.48 |
833 | AUDNZD | sell | 2013/08/20 16:33 | 1.13720 | 0.1 | 2013/08/20 18:20 | 1.13724 | -86 | 1,069,791.48 |
834 | AUDNZD | sell | 2013/08/21 01:40 | 1.14028 | 0.1 | 2013/08/21 02:14 | 1.13826 | 1,768.02 | 1,071,559.5 |
835 | AUDNZD | buy | 2013/08/21 13:17 | 1.13740 | 0.1 | 2013/08/21 13:56 | 1.13847 | 912.73 | 1,072,472.23 |
836 | AUDNZD | sell | 2013/08/21 14:28 | 1.13981 | 0.1 | 2013/08/21 15:51 | 1.14159 | -1,652.02 | 1,070,820.21 |
837 | AUDNZD | sell | 2013/08/21 16:03 | 1.14325 | 0.1 | 2013/08/21 16:47 | 1.14251 | 616 | 1,071,436.21 |
838 | AUDNZD | sell | 2013/08/21 17:24 | 1.14465 | 0.1 | 2013/08/21 18:01 | 1.14405 | 490.01 | 1,071,926.22 |
839 | AUDNZD | buy | 2013/08/21 21:06 | 1.14310 | 0.1 | 2013/08/21 21:27 | 1.14458 | 1,281.63 | 1,073,207.85 |
840 | AUDNZD | sell | 2013/08/21 23:50 | 1.14469 | 0.1 | 2013/08/22 01:21 | 1.14216 | 2,262.39 | 1,075,470.24 |
841 | AUDNZD | sell | 2013/08/22 16:28 | 1.15300 | 0.1 | 2013/08/22 17:40 | 1.15325 | -275 | 1,075,195.24 |
842 | AUDNZD | buy | 2013/08/22 17:43 | 1.15242 | 0.1 | 2013/08/22 18:30 | 1.15124 | -1,111.71 | 1,074,083.53 |
843 | AUDNZD | buy | 2013/08/22 19:37 | 1.14964 | 0.1 | 2013/08/22 19:53 | 1.15117 | 1,326.62 | 1,075,410.15 |
844 | AUDNZD | buy | 2013/08/22 21:18 | 1.14902 | 0.1 | 2013/08/22 21:41 | 1.15026 | 1,065.69 | 1,076,475.84 |
845 | AUDNZD | sell | 2013/08/23 12:54 | 1.15453 | 0.1 | 2013/08/23 13:46 | 1.15510 | -563 | 1,075,912.84 |
846 | AUDNZD | sell | 2013/08/23 16:06 | 1.15629 | 0.1 | 2013/08/23 17:46 | 1.15743 | -1,076.01 | 1,074,836.83 |
847 | AUDNZD | buy | 2013/08/23 18:53 | 1.15541 | 0.1 | 2013/08/23 19:49 | 1.15595 | 435.86 | 1,075,272.69 |
848 | AUDNZD | sell | 2013/08/26 00:09 | 1.15791 | 0.1 | 2013/08/26 00:46 | 1.15650 | 1,219.01 | 1,076,491.7 |
849 | AUDNZD | sell | 2013/08/26 01:45 | 1.15694 | 0.1 | 2013/08/26 02:57 | 1.15690 | -14 | 1,076,477.7 |
850 | AUDNZD | sell | 2013/08/27 13:24 | 1.15070 | 0.1 | 2013/08/27 14:23 | 1.15107 | -383 | 1,076,094.7 |
851 | AUDNZD | sell | 2013/08/27 22:38 | 1.15326 | 0.1 | 2013/08/27 23:47 | 1.15230 | 814.01 | 1,076,908.71 |
852 | AUDNZD | buy | 2013/08/28 16:33 | 1.14798 | 0.1 | 2013/08/28 17:15 | 1.14888 | 759.77 | 1,077,668.48 |
853 | AUDNZD | buy | 2013/08/28 17:28 | 1.14740 | 0.1 | 2013/08/28 18:56 | 1.14688 | -517.87 | 1,077,150.61 |
854 | AUDNZD | sell | 2013/08/29 12:17 | 1.14825 | 0.1 | 2013/08/29 16:58 | 1.14973 | -1,382.02 | 1,075,768.59 |
855 | AUDNZD | sell | 2013/08/29 17:47 | 1.15074 | 0.1 | 2013/08/29 18:44 | 1.15005 | 571.01 | 1,076,339.6 |
856 | AUDNZD | sell | 2013/08/30 00:23 | 1.15020 | 0.1 | 2013/08/30 01:19 | 1.14946 | 616.01 | 1,076,955.61 |
857 | AUDNZD | sell | 2013/08/30 13:18 | 1.15043 | 0.1 | 2013/08/30 14:00 | 1.15036 | 13 | 1,076,968.61 |
858 | AUDNZD | sell | 2013/09/02 01:10 | 1.15222 | 0.1 | 2013/09/02 01:49 | 1.15038 | 1,606.02 | 1,078,574.63 |
859 | AUDNZD | sell | 2013/09/02 12:01 | 1.15098 | 0.1 | 2013/09/02 12:53 | 1.15072 | 184 | 1,078,758.63 |
860 | AUDNZD | buy | 2013/09/02 16:34 | 1.14933 | 0.1 | 2013/09/02 17:00 | 1.15044 | 948.72 | 1,079,707.35 |
861 | AUDNZD | sell | 2013/09/03 15:47 | 1.15809 | 0.1 | 2013/09/03 16:17 | 1.15710 | 841.01 | 1,080,548.36 |
862 | AUDNZD | buy | 2013/09/03 16:56 | 1.15581 | 0.1 | 2013/09/03 17:06 | 1.15764 | 1,596.54 | 1,082,144.9 |
863 | AUDNZD | sell | 2013/09/03 18:38 | 1.16261 | 0.1 | 2013/09/03 19:22 | 1.16199 | 508.01 | 1,082,652.91 |
864 | AUDNZD | buy | 2013/09/04 17:18 | 1.15961 | 0.1 | 2013/09/04 17:59 | 1.16013 | 417.87 | 1,083,070.78 |
865 | AUDNZD | sell | 2013/09/05 12:41 | 1.16277 | 0.1 | 2013/09/05 13:04 | 1.16125 | 1,318.02 | 1,084,388.8 |
866 | AUDNZD | sell | 2013/09/06 13:47 | 1.15272 | 0.1 | 2013/09/06 14:25 | 1.15231 | 319.01 | 1,084,707.81 |
867 | AUDNZD | buy | 2013/09/06 15:30 | 1.15017 | 0.1 | 2013/09/06 16:10 | 1.15107 | 759.77 | 1,085,467.58 |
868 | AUDNZD | buy | 2013/09/06 16:53 | 1.14980 | 0.1 | 2013/09/06 17:35 | 1.15029 | 390.88 | 1,085,858.46 |
869 | AUDNZD | sell | 2013/09/06 17:58 | 1.15136 | 0.1 | 2013/09/06 18:31 | 1.15006 | 1,120.01 | 1,086,978.47 |
870 | AUDNZD | sell | 2013/09/09 00:00 | 1.14955 | 0.1 | 2013/09/09 04:04 | 1.15187 | -2,138.02 | 1,084,840.45 |
871 | AUDNZD | sell | 2013/09/09 17:59 | 1.15069 | 0.1 | 2013/09/09 19:06 | 1.15077 | -122 | 1,084,718.45 |
872 | AUDNZD | buy | 2013/09/12 00:01 | 1.15225 | 0.1 | 2013/09/12 01:00 | 1.14743 | -4,386.8 | 1,080,331.65 |
873 | AUDNZD | sell | 2013/09/12 14:06 | 1.13599 | 0.1 | 2013/09/12 16:55 | 1.13737 | -1,292.01 | 1,079,039.64 |
874 | AUDNZD | sell | 2013/09/12 17:59 | 1.13913 | 0.1 | 2013/09/12 18:46 | 1.13773 | 1,210.01 | 1,080,249.65 |
875 | AUDNZD | sell | 2013/09/13 01:29 | 1.13974 | 0.1 | 2013/09/13 02:34 | 1.13875 | 841.01 | 1,081,090.66 |
876 | AUDNZD | buy | 2013/09/13 12:22 | 1.13596 | 0.1 | 2013/09/13 13:36 | 1.13540 | -553.86 | 1,080,536.8 |
877 | AUDNZD | sell | 2013/09/16 17:42 | 1.14222 | 0.1 | 2013/09/16 18:21 | 1.14114 | 922.01 | 1,081,458.81 |
878 | AUDNZD | sell | 2013/09/18 21:00 | 1.13870 | 0.1 | 2013/09/18 21:05 | 1.13674 | 1,714.02 | 1,083,172.83 |
879 | AUDNZD | buy | 2013/09/18 21:05 | 1.13593 | 0.1 | 2013/09/18 21:50 | 1.13589 | -85.99 | 1,083,086.84 |
880 | AUDNZD | sell | 2013/09/19 00:49 | 1.13802 | 0.1 | 2013/09/19 01:45 | 1.13784 | 112 | 1,083,198.84 |
881 | AUDNZD | buy | 2013/09/19 01:45 | 1.13610 | 0.1 | 2013/09/19 03:37 | 1.13226 | -3,505.04 | 1,079,693.8 |
882 | AUDNZD | buy | 2013/09/19 17:34 | 1.12730 | 0.1 | 2013/09/19 18:47 | 1.12850 | 1,029.7 | 1,080,723.5 |
883 | AUDNZD | sell | 2013/09/19 18:50 | 1.12944 | 0.1 | 2013/09/19 19:30 | 1.12847 | 823.01 | 1,081,546.51 |
884 | AUDNZD | buy | 2013/09/20 16:09 | 1.12386 | 0.1 | 2013/09/20 16:50 | 1.12406 | 129.94 | 1,081,676.45 |
885 | AUDNZD | sell | 2013/09/20 20:13 | 1.12316 | 0.1 | 2013/09/20 21:11 | 1.12255 | 499 | 1,082,175.45 |
886 | AUDNZD | buy | 2013/09/23 00:01 | 1.12165 | 0.1 | 2013/09/23 00:28 | 1.12353 | 1,641.53 | 1,083,816.98 |
887 | AUDNZD | sell | 2013/09/23 17:07 | 1.12817 | 0.1 | 2013/09/23 18:13 | 1.12800 | 103 | 1,083,919.98 |
888 | AUDNZD | sell | 2013/09/24 13:39 | 1.13389 | 0.1 | 2013/09/24 14:24 | 1.13354 | 265 | 1,084,184.98 |
889 | AUDNZD | sell | 2013/09/24 16:34 | 1.13448 | 0.1 | 2013/09/24 17:26 | 1.13408 | 310 | 1,084,494.98 |
890 | AUDNZD | sell | 2013/09/25 01:18 | 1.13557 | 0.1 | 2013/09/25 02:35 | 1.13728 | -1,589.01 | 1,082,905.97 |
891 | AUDNZD | sell | 2013/09/25 13:13 | 1.13785 | 0.1 | 2013/09/25 14:00 | 1.13792 | -113 | 1,082,792.97 |
892 | AUDNZD | buy | 2013/09/25 17:09 | 1.13503 | 0.1 | 2013/09/25 17:51 | 1.13581 | 651.8 | 1,083,444.77 |
893 | AUDNZD | buy | 2013/09/26 14:42 | 1.13043 | 0.1 | 2013/09/26 15:25 | 1.13068 | 174.94 | 1,083,619.71 |
894 | AUDNZD | sell | 2013/09/26 15:46 | 1.13188 | 0.1 | 2013/09/26 16:31 | 1.13101 | 733.01 | 1,084,352.72 |
895 | AUDNZD | sell | 2013/09/27 15:28 | 1.12724 | 0.1 | 2013/09/27 16:10 | 1.12693 | 229 | 1,084,581.72 |
896 | AUDNZD | sell | 2013/09/30 01:00 | 1.12629 | 0.1 | 2013/09/30 01:48 | 1.12522 | 913.01 | 1,085,494.73 |
897 | AUDNZD | buy | 2013/09/30 17:44 | 1.12360 | 0.1 | 2013/09/30 20:20 | 1.12190 | -1,579.57 | 1,083,915.16 |
898 | AUDNZD | buy | 2013/10/01 18:03 | 1.13526 | 0.1 | 2013/10/01 19:00 | 1.13487 | -400.91 | 1,083,514.25 |
899 | AUDNZD | buy | 2013/10/02 15:15 | 1.13323 | 0.1 | 2013/10/02 16:12 | 1.13383 | 489.85 | 1,084,004.1 |
900 | AUDNZD | sell | 2013/10/02 17:16 | 1.13576 | 0.1 | 2013/10/02 17:53 | 1.13456 | 1,030.01 | 1,085,034.11 |
901 | AUDNZD | buy | 2013/10/02 17:59 | 1.13370 | 0.1 | 2013/10/02 19:20 | 1.13300 | -679.83 | 1,084,354.28 |
902 | AUDNZD | buy | 2013/10/02 21:32 | 1.13210 | 0.1 | 2013/10/02 22:20 | 1.12937 | -2,506.33 | 1,081,847.95 |
903 | AUDNZD | buy | 2013/10/02 23:29 | 1.12780 | 0.1 | 2013/10/03 00:28 | 1.12751 | -467.48 | 1,081,380.47 |
904 | AUDNZD | sell | 2013/10/03 12:33 | 1.13180 | 0.1 | 2013/10/03 14:46 | 1.13256 | -734.01 | 1,080,646.46 |
905 | AUDNZD | buy | 2013/10/04 17:19 | 1.13506 | 0.1 | 2013/10/04 18:10 | 1.13315 | -1,768.53 | 1,078,877.93 |
906 | AUDNZD | sell | 2013/10/07 01:23 | 1.13502 | 0.1 | 2013/10/07 03:04 | 1.13532 | -320 | 1,078,557.93 |
907 | AUDNZD | buy | 2013/10/07 15:52 | 1.13518 | 0.1 | 2013/10/07 17:12 | 1.13407 | -1,048.73 | 1,077,509.2 |
908 | AUDNZD | buy | 2013/10/07 18:17 | 1.13281 | 0.1 | 2013/10/07 19:04 | 1.13346 | 534.84 | 1,078,044.04 |
909 | AUDNZD | sell | 2013/10/07 23:53 | 1.13617 | 0.1 | 2013/10/08 00:07 | 1.13439 | 1,563.81 | 1,079,607.85 |
910 | AUDNZD | sell | 2013/10/08 01:04 | 1.13560 | 0.1 | 2013/10/08 02:43 | 1.13587 | -293 | 1,079,314.85 |
911 | AUDNZD | sell | 2013/10/08 18:43 | 1.13821 | 0.1 | 2013/10/08 19:27 | 1.13731 | 760.01 | 1,080,074.86 |
912 | AUDNZD | buy | 2013/10/09 01:59 | 1.13535 | 0.1 | 2013/10/09 02:38 | 1.13623 | 741.78 | 1,080,816.64 |
913 | AUDNZD | sell | 2013/10/11 00:46 | 1.14238 | 0.1 | 2013/10/11 01:16 | 1.14092 | 1,264.01 | 1,082,080.65 |
914 | AUDNZD | buy | 2013/10/11 01:17 | 1.14001 | 0.1 | 2013/10/11 01:27 | 1.14176 | 1,524.56 | 1,083,605.21 |
915 | AUDNZD | buy | 2013/10/11 12:27 | 1.13519 | 0.1 | 2013/10/11 13:05 | 1.13608 | 750.78 | 1,084,355.99 |
916 | AUDNZD | sell | 2013/10/15 01:34 | 1.13704 | 0.1 | 2013/10/15 03:25 | 1.13666 | 292 | 1,084,647.99 |
917 | AUDNZD | buy | 2013/10/15 13:37 | 1.13540 | 0.1 | 2013/10/15 14:09 | 1.13630 | 759.78 | 1,085,407.77 |
918 | AUDNZD | buy | 2013/10/16 20:28 | 1.13217 | 0.1 | 2013/10/16 21:43 | 1.13198 | -220.95 | 1,085,186.82 |
919 | AUDNZD | sell | 2013/10/17 15:29 | 1.13380 | 0.1 | 2013/10/17 16:11 | 1.13351 | 211 | 1,085,397.82 |
920 | AUDNZD | buy | 2013/10/17 16:53 | 1.13138 | 0.1 | 2013/10/17 17:56 | 1.13179 | 318.89 | 1,085,716.71 |
921 | AUDNZD | sell | 2013/10/18 01:17 | 1.13656 | 0.1 | 2013/10/18 02:31 | 1.13716 | -590 | 1,085,126.71 |
922 | AUDNZD | sell | 2013/10/18 16:36 | 1.13924 | 0.1 | 2013/10/18 17:11 | 1.13855 | 571 | 1,085,697.71 |
923 | AUDNZD | buy | 2013/10/18 23:36 | 1.13787 | 0.1 | 2013/10/21 00:50 | 1.13813 | 131.76 | 1,085,829.47 |
924 | AUDNZD | sell | 2013/10/21 15:38 | 1.14364 | 0.1 | 2013/10/21 16:16 | 1.14338 | 184.01 | 1,086,013.48 |
925 | AUDNZD | buy | 2013/10/22 15:34 | 1.14166 | 0.1 | 2013/10/22 16:29 | 1.14109 | -562.86 | 1,085,450.62 |
926 | AUDNZD | sell | 2013/10/23 15:00 | 1.14968 | 0.1 | 2013/10/23 15:54 | 1.14862 | 904.01 | 1,086,354.63 |
927 | AUDNZD | buy | 2013/10/23 17:04 | 1.14806 | 0.1 | 2013/10/23 18:21 | 1.14798 | -121.98 | 1,086,232.65 |
928 | AUDNZD | buy | 2013/10/24 00:49 | 1.14462 | 0.1 | 2013/10/24 01:35 | 1.14415 | -472.89 | 1,085,759.76 |
929 | AUDNZD | sell | 2013/10/24 12:22 | 1.15064 | 0.1 | 2013/10/24 12:56 | 1.14952 | 958.01 | 1,086,717.77 |
930 | AUDNZD | sell | 2013/10/24 15:38 | 1.15088 | 0.1 | 2013/10/24 16:06 | 1.14957 | 1,129.01 | 1,087,846.78 |
931 | AUDNZD | sell | 2013/10/25 01:19 | 1.15358 | 0.1 | 2013/10/25 02:47 | 1.15337 | 139.01 | 1,087,985.79 |
932 | AUDNZD | sell | 2013/10/25 12:39 | 1.15681 | 0.1 | 2013/10/25 12:59 | 1.15544 | 1,183.02 | 1,089,168.81 |
933 | AUDNZD | buy | 2013/10/25 16:08 | 1.15304 | 0.1 | 2013/10/25 16:39 | 1.15409 | 894.74 | 1,090,063.55 |
934 | AUDNZD | buy | 2013/10/28 13:23 | 1.15433 | 0.1 | 2013/10/28 14:15 | 1.15506 | 606.82 | 1,090,670.37 |
935 | AUDNZD | buy | 2013/10/29 01:31 | 1.15182 | 0.1 | 2013/10/29 02:33 | 1.15028 | -1,435.62 | 1,089,234.75 |
936 | AUDNZD | buy | 2013/10/29 12:37 | 1.15064 | 0.1 | 2013/10/29 13:20 | 1.15085 | 138.94 | 1,089,373.69 |
937 | AUDNZD | buy | 2013/10/30 21:00 | 1.14911 | 0.1 | 2013/10/30 21:03 | 1.15118 | 1,812.49 | 1,091,186.18 |
938 | AUDNZD | sell | 2013/10/30 21:18 | 1.15220 | 0.1 | 2013/10/30 21:22 | 1.15044 | 1,534.02 | 1,092,720.2 |
939 | AUDNZD | buy | 2013/10/30 23:00 | 1.14818 | 0.1 | 2013/10/30 23:46 | 1.14725 | -886.77 | 1,091,833.43 |
940 | AUDNZD | sell | 2013/10/31 01:26 | 1.14842 | 0.1 | 2013/10/31 02:55 | 1.14782 | 490 | 1,092,323.43 |
941 | AUDNZD | buy | 2013/10/31 15:46 | 1.14556 | 0.1 | 2013/10/31 16:38 | 1.14609 | 426.87 | 1,092,750.3 |
942 | AUDNZD | sell | 2013/11/01 00:42 | 1.14548 | 0.1 | 2013/11/01 01:28 | 1.14488 | 490 | 1,093,240.3 |
943 | AUDNZD | sell | 2013/11/01 17:00 | 1.14724 | 0.1 | 2013/11/01 18:59 | 1.14719 | -5 | 1,093,235.3 |
944 | AUDNZD | buy | 2013/11/01 18:59 | 1.14628 | 0.1 | 2013/11/01 19:51 | 1.14681 | 426.87 | 1,093,662.17 |
945 | AUDNZD | buy | 2013/11/01 23:03 | 1.14479 | 0.1 | 2013/11/01 23:45 | 1.14409 | -679.82 | 1,092,982.35 |
946 | AUDNZD | buy | 2013/11/01 23:51 | 1.14267 | 0.1 | 2013/11/04 00:00 | 1.14526 | 2,228.17 | 1,095,210.52 |
947 | AUDNZD | sell | 2013/11/04 16:02 | 1.14532 | 0.1 | 2013/11/04 19:12 | 1.14734 | -1,868.02 | 1,093,342.5 |
948 | AUDNZD | buy | 2013/11/05 12:07 | 1.14202 | 0.1 | 2013/11/05 12:55 | 1.14190 | -157.97 | 1,093,184.53 |
949 | AUDNZD | sell | 2013/11/05 13:05 | 1.14313 | 0.1 | 2013/11/05 14:06 | 1.14331 | -212 | 1,092,972.53 |
950 | AUDNZD | buy | 2013/11/05 23:45 | 1.13743 | 0.1 | 2013/11/06 01:16 | 1.13652 | -920.95 | 1,092,051.58 |
951 | AUDNZD | buy | 2013/11/06 12:29 | 1.13316 | 0.1 | 2013/11/06 12:58 | 1.13443 | 1,092.68 | 1,093,144.26 |
952 | AUDNZD | buy | 2013/11/07 15:09 | 1.13185 | 0.1 | 2013/11/07 15:29 | 1.13368 | 1,596.54 | 1,094,740.8 |
953 | AUDNZD | sell | 2013/11/07 15:58 | 1.13433 | 0.1 | 2013/11/07 16:38 | 1.13313 | 1,030.01 | 1,095,770.81 |
954 | AUDNZD | sell | 2013/11/07 18:18 | 1.13624 | 0.1 | 2013/11/07 18:59 | 1.13473 | 1,309.01 | 1,097,079.82 |
955 | AUDNZD | sell | 2013/11/07 21:33 | 1.13644 | 0.1 | 2013/11/07 22:19 | 1.13643 | -41 | 1,097,038.82 |
956 | AUDNZD | buy | 2013/11/08 15:31 | 1.13275 | 0.1 | 2013/11/08 16:15 | 1.13278 | -23 | 1,097,015.82 |
957 | AUDNZD | sell | 2013/11/08 17:15 | 1.13574 | 0.1 | 2013/11/08 17:59 | 1.13584 | -140 | 1,096,875.82 |
958 | AUDNZD | sell | 2013/11/08 18:46 | 1.13680 | 0.1 | 2013/11/08 22:46 | 1.13749 | -671 | 1,096,204.82 |
959 | AUDNZD | sell | 2013/11/11 14:52 | 1.13646 | 0.1 | 2013/11/11 15:30 | 1.13575 | 589 | 1,096,793.82 |
960 | AUDNZD | sell | 2013/11/11 17:59 | 1.13642 | 0.1 | 2013/11/11 19:16 | 1.13540 | 868.01 | 1,097,661.83 |
961 | AUDNZD | buy | 2013/11/12 16:53 | 1.13153 | 0.1 | 2013/11/12 18:22 | 1.13114 | -400.9 | 1,097,260.93 |
962 | AUDNZD | sell | 2013/11/12 22:01 | 1.13214 | 0.1 | 2013/11/12 22:52 | 1.13281 | -653.01 | 1,096,607.92 |
963 | AUDNZD | buy | 2013/11/12 23:26 | 1.13105 | 0.1 | 2013/11/13 00:08 | 1.13127 | 95.76 | 1,096,703.68 |
964 | AUDNZD | sell | 2013/11/13 01:18 | 1.13244 | 0.1 | 2013/11/13 02:46 | 1.13268 | -266.01 | 1,096,437.67 |
965 | AUDNZD | buy | 2013/11/13 23:37 | 1.12827 | 0.1 | 2013/11/13 23:45 | 1.13078 | 2,208.38 | 1,098,646.05 |
966 | AUDNZD | sell | 2013/11/14 00:17 | 1.13021 | 0.1 | 2013/11/14 00:54 | 1.12901 | 1,030.01 | 1,099,676.06 |
967 | AUDNZD | buy | 2013/11/14 17:27 | 1.12458 | 0.1 | 2013/11/14 17:59 | 1.12586 | 1,101.68 | 1,100,777.74 |
968 | AUDNZD | buy | 2013/11/18 00:02 | 1.12241 | 0.1 | 2013/11/18 00:45 | 1.12244 | -23.01 | 1,100,754.73 |
969 | AUDNZD | sell | 2013/11/18 17:12 | 1.12394 | 0.1 | 2013/11/18 17:50 | 1.12294 | 850.01 | 1,101,604.74 |
970 | AUDNZD | sell | 2013/11/19 00:58 | 1.12640 | 0.1 | 2013/11/19 01:45 | 1.12615 | 175 | 1,101,779.74 |
971 | AUDNZD | buy | 2013/11/19 23:45 | 1.12618 | 0.1 | 2013/11/20 00:20 | 1.12727 | 878.54 | 1,102,658.28 |
972 | AUDNZD | buy | 2013/11/20 01:14 | 1.12582 | 0.1 | 2013/11/20 01:20 | 1.12727 | 1,254.63 | 1,103,912.91 |
973 | AUDNZD | sell | 2013/11/20 17:36 | 1.12975 | 0.1 | 2013/11/20 21:00 | 1.13029 | -536 | 1,103,376.91 |
974 | AUDNZD | buy | 2013/11/20 21:01 | 1.12960 | 0.1 | 2013/11/20 21:59 | 1.12930 | -319.92 | 1,103,056.99 |
975 | AUDNZD | sell | 2013/11/21 16:28 | 1.12783 | 0.1 | 2013/11/21 17:02 | 1.12697 | 724.01 | 1,103,781 |
976 | AUDNZD | sell | 2013/11/22 00:30 | 1.12669 | 0.1 | 2013/11/22 00:33 | 1.12487 | 1,588.02 | 1,105,369.02 |
977 | AUDNZD | buy | 2013/11/22 00:39 | 1.12396 | 0.1 | 2013/11/22 01:33 | 1.12236 | -1,489.6 | 1,103,879.42 |
978 | AUDNZD | sell | 2013/11/22 12:17 | 1.12089 | 0.1 | 2013/11/22 13:06 | 1.12239 | -1,400.01 | 1,102,479.41 |
979 | AUDNZD | sell | 2013/11/22 15:42 | 1.12481 | 0.1 | 2013/11/22 16:59 | 1.12477 | -14 | 1,102,465.41 |
980 | AUDNZD | buy | 2013/11/22 22:30 | 1.11944 | 0.1 | 2013/11/22 23:23 | 1.11919 | -274.94 | 1,102,190.47 |
981 | AUDNZD | sell | 2013/11/26 00:52 | 1.11627 | 0.1 | 2013/11/26 02:00 | 1.11602 | 175 | 1,102,365.47 |
982 | AUDNZD | sell | 2013/11/26 16:16 | 1.11398 | 0.1 | 2013/11/26 16:59 | 1.11375 | 157 | 1,102,522.47 |
983 | AUDNZD | buy | 2013/11/26 17:02 | 1.11305 | 0.1 | 2013/11/26 17:46 | 1.11379 | 615.8 | 1,103,138.27 |
984 | AUDNZD | sell | 2013/11/27 16:10 | 1.11438 | 0.1 | 2013/11/27 17:45 | 1.11649 | -1,949.02 | 1,101,189.25 |
985 | AUDNZD | sell | 2013/11/28 00:46 | 1.11562 | 0.1 | 2013/11/28 01:35 | 1.11475 | 733.01 | 1,101,922.26 |
986 | AUDNZD | sell | 2013/11/28 16:08 | 1.11799 | 0.1 | 2013/11/28 17:20 | 1.11912 | -1,067.01 | 1,100,855.25 |
987 | AUDNZD | buy | 2013/11/29 01:11 | 1.11891 | 0.1 | 2013/11/29 01:39 | 1.12056 | 1,434.59 | 1,102,289.84 |
988 | AUDNZD | sell | 2013/11/29 21:00 | 1.11993 | 0.1 | 2013/11/29 22:17 | 1.11905 | 742.01 | 1,103,031.85 |
989 | AUDNZD | buy | 2013/12/02 00:04 | 1.11758 | 0.1 | 2013/12/02 01:32 | 1.11739 | -220.96 | 1,102,810.89 |
990 | AUDNZD | sell | 2013/12/03 12:14 | 1.10989 | 0.1 | 2013/12/03 12:43 | 1.10846 | 1,237.02 | 1,104,047.91 |
991 | AUDNZD | buy | 2013/12/03 14:24 | 1.10716 | 0.1 | 2013/12/03 15:43 | 1.10668 | -481.88 | 1,103,566.03 |
992 | AUDNZD | sell | 2013/12/03 16:19 | 1.10842 | 0.1 | 2013/12/03 16:47 | 1.10681 | 1,399.01 | 1,104,965.04 |
993 | AUDNZD | sell | 2013/12/03 21:53 | 1.10750 | 0.1 | 2013/12/04 00:47 | 1.10833 | -785.21 | 1,104,179.83 |
994 | AUDNZD | buy | 2013/12/04 19:30 | 1.10050 | 0.1 | 2013/12/04 20:10 | 1.10156 | 903.73 | 1,105,083.56 |
995 | AUDNZD | sell | 2013/12/05 16:02 | 1.10422 | 0.1 | 2013/12/05 17:00 | 1.10375 | 373 | 1,105,456.56 |
996 | AUDNZD | buy | 2013/12/06 15:30 | 1.10422 | 0.1 | 2013/12/06 15:30 | 1.10611 | 1,650.52 | 1,107,107.08 |
997 | AUDNZD | buy | 2013/12/06 15:35 | 1.10405 | 0.1 | 2013/12/06 16:01 | 1.10572 | 1,452.58 | 1,108,559.66 |
998 | AUDNZD | buy | 2013/12/06 17:33 | 1.10293 | 0.1 | 2013/12/06 18:15 | 1.10127 | -1,543.59 | 1,107,016.07 |
999 | AUDNZD | buy | 2013/12/06 18:36 | 1.09923 | 0.1 | 2013/12/06 19:59 | 1.09792 | -1,228.67 | 1,105,787.4 |
1000 | AUDNZD | sell | 2013/12/09 00:00 | 1.10052 | 0.1 | 2013/12/09 01:29 | 1.09937 | 985.02 | 1,106,772.42 |
1001 | AUDNZD | buy | 2013/12/09 17:42 | 1.09689 | 0.1 | 2013/12/09 18:00 | 1.09868 | 1,560.55 | 1,108,332.97 |
1002 | AUDNZD | buy | 2013/12/10 00:59 | 1.09726 | 0.1 | 2013/12/10 01:38 | 1.09802 | 633.8 | 1,108,966.77 |
1003 | AUDNZD | sell | 2013/12/10 21:30 | 1.10133 | 0.1 | 2013/12/10 23:34 | 1.10160 | -293.01 | 1,108,673.76 |
1004 | AUDNZD | buy | 2013/12/11 17:14 | 1.10246 | 0.1 | 2013/12/11 17:59 | 1.10282 | 273.91 | 1,108,947.67 |
1005 | AUDNZD | buy | 2013/12/11 22:00 | 1.09863 | 0.1 | 2013/12/11 22:48 | 1.09622 | -2,218.39 | 1,106,729.28 |
1006 | AUDNZD | buy | 2013/12/11 23:24 | 1.09493 | 0.1 | 2013/12/12 00:05 | 1.09572 | 504.25 | 1,107,233.53 |
1007 | AUDNZD | buy | 2013/12/12 00:29 | 1.09418 | 0.1 | 2013/12/12 02:21 | 1.09351 | -652.84 | 1,106,580.69 |
1008 | AUDNZD | buy | 2013/12/12 15:22 | 1.08798 | 0.1 | 2013/12/12 16:13 | 1.08487 | -2,848.23 | 1,103,732.46 |
1009 | AUDNZD | buy | 2013/12/12 16:28 | 1.08260 | 0.1 | 2013/12/12 16:36 | 1.08462 | 1,767.5 | 1,105,499.96 |
1010 | AUDNZD | sell | 2013/12/12 16:37 | 1.08558 | 0.1 | 2013/12/12 17:23 | 1.08402 | 1,354.02 | 1,106,853.98 |
1011 | AUDNZD | buy | 2013/12/12 19:14 | 1.08231 | 0.1 | 2013/12/12 19:50 | 1.08347 | 993.71 | 1,107,847.69 |
1012 | AUDNZD | sell | 2013/12/13 00:39 | 1.08532 | 0.1 | 2013/12/13 01:31 | 1.08612 | -770.01 | 1,107,077.68 |
1013 | AUDNZD | sell | 2013/12/13 15:27 | 1.08778 | 0.1 | 2013/12/13 15:41 | 1.08609 | 1,471.02 | 1,108,548.7 |
1014 | AUDNZD | buy | 2013/12/13 17:51 | 1.08325 | 0.1 | 2013/12/13 18:17 | 1.08443 | 1,011.7 | 1,109,560.4 |
1015 | AUDNZD | buy | 2013/12/16 13:58 | 1.08165 | 0.1 | 2013/12/16 14:40 | 1.08208 | 336.89 | 1,109,897.29 |
1016 | AUDNZD | sell | 2013/12/16 17:59 | 1.08444 | 0.1 | 2013/12/16 20:23 | 1.08473 | -311.01 | 1,109,586.28 |
1017 | AUDNZD | buy | 2013/12/17 12:24 | 1.07972 | 0.1 | 2013/12/17 13:25 | 1.07910 | -607.84 | 1,108,978.44 |
1018 | AUDNZD | buy | 2013/12/17 20:38 | 1.07679 | 0.1 | 2013/12/17 21:34 | 1.07684 | -5.01 | 1,108,973.43 |
1019 | AUDNZD | sell | 2013/12/18 00:51 | 1.07737 | 0.1 | 2013/12/18 02:00 | 1.07731 | 4 | 1,108,977.43 |
1020 | AUDNZD | buy | 2013/12/18 21:00 | 1.07900 | 0.1 | 2013/12/18 21:01 | 1.08065 | 1,434.59 | 1,110,412.02 |
1021 | AUDNZD | sell | 2013/12/18 22:46 | 1.07799 | 0.1 | 2013/12/18 23:29 | 1.07617 | 1,588.02 | 1,112,000.04 |
1022 | AUDNZD | buy | 2013/12/18 23:45 | 1.07450 | 0.1 | 2013/12/19 00:21 | 1.07693 | 1,979.84 | 1,113,979.88 |
1023 | AUDNZD | sell | 2013/12/19 00:29 | 1.07775 | 0.1 | 2013/12/19 01:24 | 1.07779 | -86 | 1,113,893.88 |
1024 | AUDNZD | sell | 2013/12/19 14:59 | 1.08329 | 0.1 | 2013/12/19 15:31 | 1.08191 | 1,192.01 | 1,115,085.89 |
1025 | AUDNZD | sell | 2013/12/19 16:13 | 1.08389 | 0.1 | 2013/12/19 16:51 | 1.08297 | 778.01 | 1,115,863.9 |
1026 | AUDNZD | buy | 2013/12/19 20:24 | 1.08290 | 0.1 | 2013/12/19 20:59 | 1.08352 | 507.84 | 1,116,371.74 |
1027 | AUDNZD | sell | 2013/12/20 16:42 | 1.08835 | 0.1 | 2013/12/20 17:25 | 1.08803 | 238 | 1,116,609.74 |
1028 | AUDNZD | sell | 2013/12/27 13:47 | 1.09132 | 0.1 | 2013/12/27 13:57 | 1.08950 | 1,588.01 | 1,118,197.75 |
1029 | AUDNZD | buy | 2013/12/30 18:22 | 1.08584 | 0.1 | 2013/12/30 19:27 | 1.08583 | -59 | 1,118,138.75 |
1030 | AUDNZD | sell | 2013/12/31 13:43 | 1.08680 | 0.1 | 2013/12/31 14:32 | 1.08650 | 220 | 1,118,358.75 |
1031 | AUDNZD | sell | 2013/12/31 17:59 | 1.08698 | 0.1 | 2013/12/31 18:42 | 1.08561 | 1,183.01 | 1,119,541.76 |
1032 | AUDNZD | buy | 2013/12/31 19:58 | 1.08375 | 0.1 | 2013/12/31 20:43 | 1.08415 | 309.89 | 1,119,851.65 |
1032 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
1034 | AUDNZD | buy | 2014/01/02 01:06 | 1.08125 | 0.1 | 2014/01/02 01:09 | 1.08384 | 2,280.35 | 1,002,280.35 |
1035 | AUDNZD | sell | 2014/01/02 01:29 | 1.08458 | 0.1 | 2014/01/02 02:00 | 1.08308 | 1,300.02 | 1,003,580.37 |
1036 | AUDNZD | sell | 2014/01/02 16:46 | 1.08778 | 0.1 | 2014/01/02 17:00 | 1.08608 | 1,480.02 | 1,005,060.39 |
1037 | AUDNZD | sell | 2014/01/02 18:41 | 1.08835 | 0.1 | 2014/01/02 19:17 | 1.08742 | 787.01 | 1,005,847.4 |
1038 | AUDNZD | buy | 2014/01/03 13:13 | 1.08550 | 0.1 | 2014/01/03 14:35 | 1.08495 | -544.87 | 1,005,302.53 |
1039 | AUDNZD | buy | 2014/01/03 16:16 | 1.08282 | 0.1 | 2014/01/03 16:46 | 1.08409 | 1,092.68 | 1,006,395.21 |
1040 | AUDNZD | buy | 2014/01/03 22:59 | 1.08036 | 0.1 | 2014/01/03 23:45 | 1.08090 | 435.87 | 1,006,831.08 |
1041 | AUDNZD | sell | 2014/01/06 00:01 | 1.08254 | 0.1 | 2014/01/06 01:09 | 1.08272 | -212 | 1,006,619.08 |
1042 | AUDNZD | buy | 2014/01/06 14:48 | 1.08069 | 0.1 | 2014/01/06 15:30 | 1.08047 | -247.95 | 1,006,371.13 |
1043 | AUDNZD | sell | 2014/01/07 01:34 | 1.08238 | 0.1 | 2014/01/07 02:03 | 1.08112 | 1,084.01 | 1,007,455.14 |
1044 | AUDNZD | sell | 2014/01/08 21:18 | 1.07704 | 0.1 | 2014/01/08 22:16 | 1.07763 | -581.01 | 1,006,874.13 |
1045 | AUDNZD | sell | 2014/01/09 15:48 | 1.07652 | 0.1 | 2014/01/09 16:34 | 1.07622 | 220.01 | 1,007,094.14 |
1046 | AUDNZD | sell | 2014/01/10 13:07 | 1.08153 | 0.1 | 2014/01/10 14:10 | 1.08238 | -815 | 1,006,279.14 |
1047 | AUDNZD | sell | 2014/01/10 16:00 | 1.08331 | 0.1 | 2014/01/10 16:11 | 1.08120 | 1,849.02 | 1,008,128.16 |
1048 | AUDNZD | sell | 2014/01/10 16:51 | 1.08275 | 0.1 | 2014/01/10 17:35 | 1.08320 | -455 | 1,007,673.16 |
1049 | AUDNZD | buy | 2014/01/10 17:59 | 1.08154 | 0.1 | 2014/01/10 18:28 | 1.08310 | 1,353.61 | 1,009,026.77 |
1050 | AUDNZD | buy | 2014/01/13 12:56 | 1.08389 | 0.1 | 2014/01/13 13:58 | 1.08358 | -328.92 | 1,008,697.85 |
1051 | AUDNZD | buy | 2014/01/13 16:09 | 1.08186 | 0.1 | 2014/01/13 16:16 | 1.08358 | 1,497.57 | 1,010,195.42 |
1052 | AUDNZD | sell | 2014/01/13 16:48 | 1.08503 | 0.1 | 2014/01/13 17:11 | 1.08383 | 1,030.01 | 1,011,225.43 |
1053 | AUDNZD | buy | 2014/01/13 23:01 | 1.08070 | 0.1 | 2014/01/13 23:53 | 1.08046 | -265.94 | 1,010,959.49 |
1054 | AUDNZD | buy | 2014/01/14 12:39 | 1.07192 | 0.1 | 2014/01/14 14:13 | 1.07105 | -832.78 | 1,010,126.71 |
1055 | AUDNZD | buy | 2014/01/14 14:40 | 1.06871 | 0.1 | 2014/01/14 16:22 | 1.06946 | 624.82 | 1,010,751.53 |
1056 | AUDNZD | sell | 2014/01/14 18:13 | 1.06953 | 0.1 | 2014/01/14 19:54 | 1.06949 | -13.99 | 1,010,737.54 |
1057 | AUDNZD | buy | 2014/01/16 17:14 | 1.05718 | 0.1 | 2014/01/16 17:59 | 1.05738 | 129.94 | 1,010,867.48 |
1058 | AUDNZD | buy | 2014/01/16 19:22 | 1.05615 | 0.1 | 2014/01/16 21:10 | 1.05533 | -787.79 | 1,010,079.69 |
1059 | AUDNZD | sell | 2014/01/16 23:39 | 1.05990 | 0.1 | 2014/01/16 23:40 | 1.05583 | 3,613.04 | 1,013,692.73 |
1060 | AUDNZD | buy | 2014/01/17 15:29 | 1.06226 | 0.1 | 2014/01/17 16:55 | 1.06228 | -32.01 | 1,013,660.72 |
1061 | AUDNZD | sell | 2014/01/17 17:47 | 1.06283 | 0.1 | 2014/01/17 18:45 | 1.06280 | -23 | 1,013,637.72 |
1062 | AUDNZD | buy | 2014/01/17 19:29 | 1.06122 | 0.1 | 2014/01/17 20:00 | 1.06174 | 417.87 | 1,014,055.59 |
1063 | AUDNZD | sell | 2014/01/20 00:58 | 1.06348 | 0.1 | 2014/01/20 02:13 | 1.06256 | 778 | 1,014,833.59 |
1064 | AUDNZD | buy | 2014/01/20 23:45 | 1.06068 | 0.1 | 2014/01/21 01:02 | 1.05831 | -2,234.59 | 1,012,599 |
1065 | AUDNZD | sell | 2014/01/21 17:59 | 1.05838 | 0.1 | 2014/01/21 18:40 | 1.05821 | 103 | 1,012,702 |
1066 | AUDNZD | sell | 2014/01/22 17:19 | 1.06629 | 0.1 | 2014/01/22 18:17 | 1.06539 | 760.01 | 1,013,462.01 |
1067 | AUDNZD | sell | 2014/01/23 19:48 | 1.05542 | 0.1 | 2014/01/23 20:40 | 1.05602 | -590.01 | 1,012,872 |
1068 | AUDNZD | buy | 2014/01/23 21:53 | 1.05490 | 0.1 | 2014/01/23 22:25 | 1.05567 | 642.79 | 1,013,514.79 |
1069 | AUDNZD | sell | 2014/01/24 01:48 | 1.05697 | 0.1 | 2014/01/24 03:12 | 1.05766 | -671.01 | 1,012,843.78 |
1070 | AUDNZD | sell | 2014/01/24 12:11 | 1.05138 | 0.1 | 2014/01/24 13:59 | 1.05342 | -1,886.02 | 1,010,957.76 |
1071 | AUDNZD | sell | 2014/01/24 16:50 | 1.05673 | 0.1 | 2014/01/24 17:38 | 1.05620 | 427.01 | 1,011,384.77 |
1072 | AUDNZD | sell | 2014/01/24 23:32 | 1.05565 | 0.1 | 2014/01/27 00:47 | 1.05564 | -29.21 | 1,011,355.56 |
1073 | AUDNZD | sell | 2014/01/27 12:33 | 1.06083 | 0.1 | 2014/01/27 13:15 | 1.06027 | 454.01 | 1,011,809.57 |
1074 | AUDNZD | buy | 2014/01/28 15:34 | 1.06285 | 0.1 | 2014/01/28 16:20 | 1.06292 | 12.98 | 1,011,822.55 |
1075 | AUDNZD | sell | 2014/01/28 23:31 | 1.06278 | 0.1 | 2014/01/29 00:36 | 1.06177 | 870.8 | 1,012,693.35 |
1076 | AUDNZD | buy | 2014/01/29 13:39 | 1.05720 | 0.1 | 2014/01/29 14:26 | 1.05738 | 111.96 | 1,012,805.31 |
1077 | AUDNZD | sell | 2014/01/29 20:57 | 1.06007 | 0.1 | 2014/01/29 21:01 | 1.05813 | 1,696.02 | 1,014,501.33 |
1078 | AUDNZD | sell | 2014/01/29 21:13 | 1.06023 | 0.1 | 2014/01/29 21:55 | 1.05988 | 265 | 1,014,766.33 |
1079 | AUDNZD | buy | 2014/01/29 21:56 | 1.05897 | 0.1 | 2014/01/29 22:00 | 1.06146 | 2,190.38 | 1,016,956.71 |
1080 | AUDNZD | sell | 2014/01/29 22:00 | 1.06353 | 0.1 | 2014/01/29 23:14 | 1.06417 | -626 | 1,016,330.71 |
1081 | AUDNZD | sell | 2014/01/30 18:54 | 1.07788 | 0.1 | 2014/01/30 20:07 | 1.07824 | -374 | 1,015,956.71 |
1082 | AUDNZD | buy | 2014/01/30 23:45 | 1.07517 | 0.1 | 2014/01/31 01:00 | 1.07618 | 806.57 | 1,016,763.28 |
1083 | AUDNZD | sell | 2014/01/31 01:53 | 1.07640 | 0.1 | 2014/01/31 03:15 | 1.07935 | -2,705.03 | 1,014,058.25 |
1084 | AUDNZD | sell | 2014/01/31 13:39 | 1.07461 | 0.1 | 2014/01/31 16:38 | 1.07778 | -2,903.03 | 1,011,155.22 |
1085 | AUDNZD | buy | 2014/01/31 17:19 | 1.07723 | 0.1 | 2014/01/31 17:55 | 1.07838 | 984.72 | 1,012,139.94 |
1086 | AUDNZD | sell | 2014/01/31 18:59 | 1.08068 | 0.1 | 2014/01/31 20:01 | 1.08068 | -50 | 1,012,139.94 |
1087 | AUDNZD | sell | 2014/02/03 01:00 | 1.08190 | 0.1 | 2014/02/03 01:37 | 1.08068 | 1,048.01 | 1,013,187.95 |
1088 | AUDNZD | sell | 2014/02/03 12:24 | 1.08473 | 0.1 | 2014/02/03 13:11 | 1.08456 | 103 | 1,013,290.95 |
1089 | AUDNZD | buy | 2014/02/03 17:19 | 1.08526 | 0.1 | 2014/02/03 18:58 | 1.08292 | -2,155.42 | 1,011,135.53 |
1090 | AUDNZD | buy | 2014/02/04 16:28 | 1.08936 | 0.1 | 2014/02/04 17:11 | 1.08970 | 255.92 | 1,011,391.45 |
1091 | AUDNZD | buy | 2014/02/04 19:50 | 1.08874 | 0.1 | 2014/02/04 21:25 | 1.08710 | -1,525.59 | 1,009,865.86 |
1092 | AUDNZD | sell | 2014/02/04 21:38 | 1.08839 | 0.1 | 2014/02/04 22:30 | 1.08826 | 67 | 1,009,932.86 |
1093 | AUDNZD | buy | 2014/02/04 23:14 | 1.08677 | 0.1 | 2014/02/05 00:35 | 1.08294 | -3,548.22 | 1,006,384.64 |
1094 | AUDNZD | sell | 2014/02/05 14:48 | 1.08633 | 0.1 | 2014/02/05 15:18 | 1.08485 | 1,282.01 | 1,007,666.65 |
1095 | AUDNZD | sell | 2014/02/05 16:44 | 1.08623 | 0.1 | 2014/02/05 17:57 | 1.08584 | 301 | 1,007,967.65 |
1096 | AUDNZD | buy | 2014/02/06 01:00 | 1.08219 | 0.1 | 2014/02/06 01:44 | 1.08511 | 2,577.27 | 1,010,544.92 |
1097 | AUDNZD | sell | 2014/02/06 15:47 | 1.08991 | 0.1 | 2014/02/06 16:25 | 1.08878 | 967.01 | 1,011,511.93 |
1098 | AUDNZD | buy | 2014/02/06 17:03 | 1.08718 | 0.1 | 2014/02/06 18:25 | 1.08393 | -2,974.19 | 1,008,537.74 |
1099 | AUDNZD | sell | 2014/02/07 15:30 | 1.08550 | 0.1 | 2014/02/07 15:32 | 1.08365 | 1,615.02 | 1,010,152.76 |
1100 | AUDNZD | buy | 2014/02/07 16:29 | 1.08305 | 0.1 | 2014/02/07 18:15 | 1.08169 | -1,273.67 | 1,008,879.09 |
1101 | AUDNZD | buy | 2014/02/10 01:39 | 1.07945 | 0.1 | 2014/02/10 02:12 | 1.08043 | 831.75 | 1,009,710.84 |
1102 | AUDNZD | buy | 2014/02/14 00:04 | 1.07550 | 0.1 | 2014/02/14 00:41 | 1.07612 | 507.84 | 1,010,218.68 |
1103 | AUDNZD | sell | 2014/02/17 00:00 | 1.08278 | 0.1 | 2014/02/17 00:57 | 1.08187 | 769.01 | 1,010,987.69 |
1104 | AUDNZD | sell | 2014/02/19 13:43 | 1.08514 | 0.1 | 2014/02/19 14:20 | 1.08437 | 643.01 | 1,011,630.7 |
1105 | AUDNZD | sell | 2014/02/20 00:07 | 1.08843 | 0.1 | 2014/02/20 00:51 | 1.08795 | 382 | 1,012,012.7 |
1106 | AUDNZD | sell | 2014/02/20 18:23 | 1.08421 | 0.1 | 2014/02/20 19:19 | 1.08362 | 481 | 1,012,493.7 |
1107 | AUDNZD | sell | 2014/02/21 23:45 | 1.08493 | 0.1 | 2014/02/21 23:47 | 1.08314 | 1,561.02 | 1,014,054.72 |
1108 | AUDNZD | buy | 2014/02/26 21:34 | 1.07813 | 0.1 | 2014/02/26 22:15 | 1.07832 | 120.95 | 1,014,175.67 |
1109 | AUDNZD | sell | 2014/03/03 01:00 | 1.06540 | 0.1 | 2014/03/03 02:05 | 1.06453 | 733 | 1,014,908.67 |
1110 | AUDNZD | sell | 2014/03/06 19:04 | 1.07253 | 0.1 | 2014/03/06 19:53 | 1.07148 | 895.02 | 1,015,803.69 |
1111 | AUDNZD | buy | 2014/03/07 17:59 | 1.07379 | 0.1 | 2014/03/07 19:30 | 1.07299 | -769.8 | 1,015,033.89 |
1112 | AUDNZD | buy | 2014/03/10 00:04 | 1.06814 | 0.1 | 2014/03/10 00:45 | 1.06898 | 705.79 | 1,015,739.68 |
1113 | AUDNZD | sell | 2014/03/12 21:14 | 1.06033 | 0.1 | 2014/03/12 22:45 | 1.06092 | -581.01 | 1,015,158.67 |
1114 | AUDNZD | buy | 2014/03/12 22:55 | 1.05990 | 0.1 | 2014/03/12 23:00 | 1.06163 | 1,506.56 | 1,016,665.23 |
1115 | AUDNZD | sell | 2014/03/12 23:00 | 1.06275 | 0.1 | 2014/03/12 23:03 | 1.06031 | 2,146.03 | 1,018,811.26 |
1116 | AUDNZD | buy | 2014/03/12 23:03 | 1.05954 | 0.1 | 2014/03/13 00:07 | 1.05464 | -4,615.33 | 1,014,195.93 |
1117 | AUDNZD | sell | 2014/03/13 21:45 | 1.05842 | 0.1 | 2014/03/13 22:24 | 1.05714 | 1,102.01 | 1,015,297.94 |
1118 | AUDNZD | buy | 2014/03/17 00:02 | 1.05584 | 0.1 | 2014/03/17 00:43 | 1.05661 | 642.8 | 1,015,940.74 |
1119 | AUDNZD | sell | 2014/03/18 17:17 | 1.05927 | 0.1 | 2014/03/18 18:01 | 1.05799 | 1,102.01 | 1,017,042.75 |
1120 | AUDNZD | buy | 2014/03/19 21:00 | 1.05487 | 0.1 | 2014/03/19 21:06 | 1.05632 | 1,254.64 | 1,018,297.39 |
1121 | AUDNZD | sell | 2014/03/19 21:08 | 1.05727 | 0.1 | 2014/03/19 22:02 | 1.05790 | -617.01 | 1,017,680.38 |
1122 | AUDNZD | buy | 2014/03/19 22:24 | 1.05625 | 0.1 | 2014/03/19 23:00 | 1.05670 | 354.89 | 1,018,035.27 |
1123 | AUDNZD | sell | 2014/03/20 00:45 | 1.05651 | 0.1 | 2014/03/20 02:12 | 1.05823 | -1,598.01 | 1,016,437.26 |
1124 | AUDNZD | sell | 2014/03/20 14:13 | 1.05812 | 0.1 | 2014/03/20 14:58 | 1.05777 | 265 | 1,016,702.26 |
1125 | AUDNZD | sell | 2014/03/20 15:43 | 1.05965 | 0.1 | 2014/03/20 16:16 | 1.05877 | 742.01 | 1,017,444.27 |
1126 | AUDNZD | sell | 2014/03/24 00:26 | 1.06533 | 0.1 | 2014/03/24 02:17 | 1.06525 | 22 | 1,017,466.27 |
1127 | AUDNZD | buy | 2014/03/28 23:58 | 1.06721 | 0.1 | 2014/03/31 00:44 | 1.06694 | -345.11 | 1,017,121.16 |
1128 | AUDNZD | sell | 2014/04/01 17:13 | 1.06726 | 0.1 | 2014/04/01 17:58 | 1.06722 | -14 | 1,017,107.16 |
1129 | AUDNZD | sell | 2014/04/02 00:03 | 1.07070 | 0.1 | 2014/04/02 02:16 | 1.07208 | -1,292.01 | 1,015,815.15 |
1130 | AUDNZD | sell | 2014/04/08 17:29 | 1.07850 | 0.1 | 2014/04/08 18:19 | 1.07888 | -392 | 1,015,423.15 |
1131 | AUDNZD | buy | 2014/04/09 21:04 | 1.07979 | 0.1 | 2014/04/09 22:45 | 1.07740 | -2,200.4 | 1,013,222.75 |
1132 | AUDNZD | sell | 2014/04/10 20:14 | 1.08440 | 0.1 | 2014/04/10 20:54 | 1.08345 | 805.01 | 1,014,027.76 |
1133 | AUDNZD | buy | 2014/04/14 12:03 | 1.08542 | 0.1 | 2014/04/14 12:42 | 1.08620 | 651.79 | 1,014,679.55 |
1134 | AUDNZD | buy | 2014/04/15 16:53 | 1.08248 | 0.1 | 2014/04/15 17:33 | 1.08281 | 246.92 | 1,014,926.47 |
1135 | AUDNZD | sell | 2014/04/16 01:45 | 1.08544 | 0.1 | 2014/04/16 03:45 | 1.08722 | -1,652.02 | 1,013,274.45 |
1136 | AUDNZD | sell | 2014/04/17 15:24 | 1.08640 | 0.1 | 2014/04/17 16:45 | 1.08736 | -914.01 | 1,012,360.44 |
1137 | AUDNZD | sell | 2014/04/18 14:32 | 1.08781 | 0.1 | 2014/04/18 15:27 | 1.08688 | 787.01 | 1,013,147.45 |
1138 | AUDNZD | buy | 2014/04/21 01:13 | 1.08742 | 0.1 | 2014/04/21 02:02 | 1.08628 | -1,075.72 | 1,012,071.73 |
1139 | AUDNZD | buy | 2014/04/22 00:36 | 1.08722 | 0.1 | 2014/04/22 01:22 | 1.08805 | 696.79 | 1,012,768.52 |
1140 | AUDNZD | sell | 2014/04/23 23:29 | 1.08219 | 0.1 | 2014/04/24 00:00 | 1.08119 | 885.37 | 1,013,653.89 |
1141 | AUDNZD | buy | 2014/04/24 00:02 | 1.07927 | 0.1 | 2014/04/24 01:09 | 1.07781 | -1,363.63 | 1,012,290.26 |
1142 | AUDNZD | sell | 2014/04/24 15:40 | 1.08285 | 0.1 | 2014/04/24 16:17 | 1.08187 | 832.01 | 1,013,122.27 |
1143 | AUDNZD | buy | 2014/04/30 17:55 | 1.07856 | 0.1 | 2014/04/30 20:25 | 1.07814 | -427.89 | 1,012,694.38 |
1144 | AUDNZD | sell | 2014/05/02 15:34 | 1.07171 | 0.1 | 2014/05/02 16:29 | 1.07095 | 634.01 | 1,013,328.39 |
1145 | AUDNZD | sell | 2014/05/02 23:14 | 1.07105 | 0.1 | 2014/05/05 01:02 | 1.07080 | 186.79 | 1,013,515.18 |
1146 | AUDNZD | sell | 2014/05/06 13:58 | 1.06808 | 0.1 | 2014/05/06 14:09 | 1.06579 | 2,011.02 | 1,015,526.2 |
1147 | AUDNZD | sell | 2014/05/06 23:12 | 1.07039 | 0.1 | 2014/05/07 01:34 | 1.07172 | -1,235.23 | 1,014,290.97 |
1148 | AUDNZD | sell | 2014/05/07 01:45 | 1.07347 | 0.1 | 2014/05/07 02:38 | 1.07345 | -32 | 1,014,258.97 |
1149 | AUDNZD | sell | 2014/05/08 00:47 | 1.07808 | 0.1 | 2014/05/08 02:43 | 1.07765 | 337 | 1,014,595.97 |
1150 | AUDNZD | sell | 2014/05/08 15:19 | 1.08574 | 0.1 | 2014/05/08 16:08 | 1.08506 | 562.01 | 1,015,157.98 |
1151 | AUDNZD | sell | 2014/05/08 17:04 | 1.08701 | 0.1 | 2014/05/08 17:27 | 1.08567 | 1,156.01 | 1,016,313.99 |
1152 | AUDNZD | buy | 2014/05/08 17:59 | 1.08431 | 0.1 | 2014/05/08 19:06 | 1.08395 | -373.91 | 1,015,940.08 |
1153 | AUDNZD | sell | 2014/05/09 17:59 | 1.08637 | 0.1 | 2014/05/09 19:30 | 1.08613 | 166 | 1,016,106.08 |
1154 | AUDNZD | sell | 2014/05/14 00:04 | 1.08563 | 0.1 | 2014/05/14 00:23 | 1.08423 | 1,210.02 | 1,017,316.1 |
1155 | AUDNZD | sell | 2014/05/20 17:44 | 1.08020 | 0.1 | 2014/05/20 18:25 | 1.07956 | 526 | 1,017,842.1 |
1156 | AUDNZD | buy | 2014/05/23 23:53 | 1.07898 | 0.1 | 2014/05/26 00:05 | 1.08092 | 1,643.33 | 1,019,485.43 |
1157 | AUDNZD | buy | 2014/05/27 23:38 | 1.08240 | 0.1 | 2014/05/28 01:27 | 1.08128 | -1,109.91 | 1,018,375.52 |
1158 | AUDNZD | sell | 2014/05/29 16:53 | 1.09650 | 0.1 | 2014/05/29 17:45 | 1.09702 | -518 | 1,017,857.52 |
1159 | AUDNZD | sell | 2014/06/03 17:36 | 1.09531 | 0.1 | 2014/06/03 19:00 | 1.09740 | -1,931.02 | 1,015,926.5 |
1160 | AUDNZD | sell | 2014/06/04 12:26 | 1.10334 | 0.1 | 2014/06/04 13:14 | 1.10253 | 679 | 1,016,605.5 |
1161 | AUDNZD | buy | 2014/06/05 17:49 | 1.10029 | 0.1 | 2014/06/05 20:56 | 1.09800 | -2,110.43 | 1,014,495.07 |
1162 | AUDNZD | sell | 2014/06/06 16:37 | 1.09602 | 0.1 | 2014/06/06 19:59 | 1.09757 | -1,445.02 | 1,013,050.05 |
1163 | AUDNZD | buy | 2014/06/12 00:02 | 1.09459 | 0.1 | 2014/06/12 01:34 | 1.08965 | -4,494.76 | 1,008,555.29 |
1164 | AUDNZD | sell | 2014/06/19 01:46 | 1.07802 | 0.1 | 2014/06/19 03:56 | 1.07844 | -428 | 1,008,127.29 |
1165 | AUDNZD | sell | 2014/06/30 17:59 | 1.07690 | 0.1 | 2014/06/30 18:40 | 1.07663 | 193 | 1,008,320.29 |
1166 | AUDNZD | sell | 2014/07/01 17:43 | 1.08077 | 0.1 | 2014/07/01 19:17 | 1.08104 | -293 | 1,008,027.29 |
1167 | AUDNZD | buy | 2014/07/03 15:30 | 1.06787 | 0.1 | 2014/07/03 15:31 | 1.06958 | 1,488.58 | 1,009,515.87 |
1168 | AUDNZD | buy | 2014/07/03 17:20 | 1.06778 | 0.1 | 2014/07/03 17:59 | 1.06867 | 750.77 | 1,010,266.64 |
1169 | AUDNZD | sell | 2014/07/04 18:01 | 1.07084 | 0.1 | 2014/07/04 19:51 | 1.07059 | 175 | 1,010,441.64 |
1170 | AUDNZD | sell | 2014/07/08 01:01 | 1.07165 | 0.1 | 2014/07/08 03:06 | 1.07112 | 427.01 | 1,010,868.65 |
1171 | AUDNZD | buy | 2014/07/11 17:54 | 1.06511 | 0.1 | 2014/07/11 18:37 | 1.06557 | 363.89 | 1,011,232.54 |
1172 | AUDNZD | sell | 2014/07/15 17:41 | 1.06711 | 0.1 | 2014/07/15 18:46 | 1.06803 | -878.01 | 1,010,354.53 |
1173 | AUDNZD | sell | 2014/07/16 01:45 | 1.07138 | 0.1 | 2014/07/16 02:30 | 1.07290 | -1,418.02 | 1,008,936.51 |
1174 | AUDNZD | buy | 2014/07/21 00:02 | 1.07908 | 0.1 | 2014/07/21 00:59 | 1.08036 | 1,101.68 | 1,010,038.19 |
1175 | AUDNZD | buy | 2014/07/23 23:34 | 1.08619 | 0.1 | 2014/07/24 00:00 | 1.08852 | 1,889.87 | 1,011,928.06 |
1176 | AUDNZD | sell | 2014/07/24 00:01 | 1.09423 | 0.1 | 2014/07/24 00:51 | 1.09435 | -158 | 1,011,770.06 |
1177 | AUDNZD | sell | 2014/07/24 01:23 | 1.09665 | 0.1 | 2014/07/24 02:21 | 1.09575 | 760.01 | 1,012,530.07 |
1178 | AUDNZD | buy | 2014/07/30 19:52 | 1.09844 | 0.1 | 2014/07/30 20:50 | 1.09872 | 201.93 | 1,012,732 |
1179 | AUDNZD | buy | 2014/07/31 20:42 | 1.09475 | 0.1 | 2014/07/31 23:16 | 1.09397 | -751.8 | 1,011,980.2 |
1180 | AUDNZD | sell | 2014/08/01 13:01 | 1.09606 | 0.1 | 2014/08/01 13:45 | 1.09578 | 202 | 1,012,182.2 |
1181 | AUDNZD | buy | 2014/08/01 15:30 | 1.09408 | 0.1 | 2014/08/01 16:37 | 1.09351 | -562.86 | 1,011,619.34 |
1182 | AUDNZD | sell | 2014/08/05 17:14 | 1.09739 | 0.1 | 2014/08/05 18:19 | 1.09819 | -770.01 | 1,010,849.33 |
1183 | AUDNZD | sell | 2014/08/06 01:21 | 1.10076 | 0.1 | 2014/08/06 01:45 | 1.09891 | 1,615.02 | 1,012,464.35 |
1184 | AUDNZD | sell | 2014/08/06 01:45 | 1.10229 | 0.1 | 2014/08/06 05:09 | 1.10283 | -536.01 | 1,011,928.34 |
1185 | AUDNZD | sell | 2014/08/06 19:16 | 1.10426 | 0.1 | 2014/08/06 19:19 | 1.10276 | 1,300.01 | 1,013,228.35 |
1186 | AUDNZD | buy | 2014/08/13 15:39 | 1.09930 | 0.1 | 2014/08/13 16:15 | 1.09972 | 327.89 | 1,013,556.24 |
1187 | AUDNZD | buy | 2014/08/14 01:46 | 1.09835 | 0.1 | 2014/08/14 02:39 | 1.09777 | -571.85 | 1,012,984.39 |
1188 | AUDNZD | sell | 2014/08/19 01:46 | 1.10056 | 0.1 | 2014/08/19 04:30 | 1.10531 | -4,325.04 | 1,008,659.35 |
1189 | AUDNZD | sell | 2014/08/19 17:34 | 1.10563 | 0.1 | 2014/08/19 17:39 | 1.10384 | 1,561.02 | 1,010,220.37 |
1190 | AUDNZD | sell | 2014/08/20 22:09 | 1.10870 | 0.1 | 2014/08/20 23:17 | 1.10876 | -104 | 1,010,116.37 |
1191 | AUDNZD | buy | 2014/08/21 17:56 | 1.10668 | 0.1 | 2014/08/21 19:20 | 1.10694 | 183.94 | 1,010,300.31 |
1192 | AUDNZD | sell | 2014/08/22 17:45 | 1.10829 | 0.1 | 2014/08/22 21:31 | 1.10842 | -167 | 1,010,133.31 |
1193 | AUDNZD | sell | 2014/08/25 00:15 | 1.10989 | 0.1 | 2014/08/25 01:21 | 1.11231 | -2,228.02 | 1,007,905.29 |
1194 | AUDNZD | sell | 2014/08/25 01:28 | 1.11404 | 0.1 | 2014/08/25 02:12 | 1.11269 | 1,165.01 | 1,009,070.3 |
1195 | AUDNZD | sell | 2014/08/26 01:45 | 1.11666 | 0.1 | 2014/08/26 02:22 | 1.11503 | 1,417.02 | 1,010,487.32 |
1196 | AUDNZD | sell | 2014/08/29 17:59 | 1.11628 | 0.1 | 2014/08/29 20:16 | 1.11637 | -131 | 1,010,356.32 |
1197 | AUDNZD | sell | 2014/09/02 17:00 | 1.11506 | 0.1 | 2014/09/02 17:52 | 1.11715 | -1,931.02 | 1,008,425.3 |
1198 | AUDNZD | sell | 2014/09/04 14:46 | 1.12393 | 0.1 | 2014/09/04 15:27 | 1.12363 | 220 | 1,008,645.3 |
1199 | AUDNZD | buy | 2014/09/05 15:31 | 1.12769 | 0.1 | 2014/09/05 17:31 | 1.12633 | -1,273.67 | 1,007,371.63 |
1200 | AUDNZD | buy | 2014/09/08 21:02 | 1.12142 | 0.1 | 2014/09/08 21:59 | 1.12161 | 120.95 | 1,007,492.58 |
1201 | AUDNZD | buy | 2014/09/09 16:04 | 1.11968 | 0.1 | 2014/09/09 18:09 | 1.11620 | -3,181.13 | 1,004,311.45 |
1202 | AUDNZD | buy | 2014/09/10 16:47 | 1.11104 | 0.1 | 2014/09/10 17:50 | 1.11097 | -112.98 | 1,004,198.47 |
1203 | AUDNZD | sell | 2014/09/10 23:53 | 1.11346 | 0.1 | 2014/09/11 01:05 | 1.11633 | -2,597.67 | 1,001,600.8 |
1204 | AUDNZD | buy | 2014/09/11 14:06 | 1.11552 | 0.1 | 2014/09/11 15:43 | 1.11349 | -1,876.49 | 999,724.31 |
1205 | AUDNZD | sell | 2014/09/11 17:22 | 1.11385 | 0.1 | 2014/09/11 17:35 | 1.11214 | 1,489.02 | 1,001,213.33 |
1206 | AUDNZD | buy | 2014/09/12 01:51 | 1.11083 | 0.1 | 2014/09/12 02:43 | 1.11101 | 111.96 | 1,001,325.29 |
1207 | AUDNZD | sell | 2014/09/12 18:49 | 1.10965 | 0.1 | 2014/09/12 19:19 | 1.10839 | 1,084.02 | 1,002,409.31 |
1208 | AUDNZD | sell | 2014/09/16 12:14 | 1.10576 | 0.1 | 2014/09/16 12:42 | 1.10474 | 868.01 | 1,003,277.32 |
1209 | AUDNZD | sell | 2014/09/17 21:00 | 1.10842 | 0.1 | 2014/09/17 21:00 | 1.10657 | 1,615.01 | 1,004,892.33 |
1210 | AUDNZD | sell | 2014/09/17 21:05 | 1.10946 | 0.1 | 2014/09/17 21:45 | 1.10725 | 1,939.02 | 1,006,831.35 |
1211 | AUDNZD | sell | 2014/09/17 21:52 | 1.10939 | 0.1 | 2014/09/17 22:22 | 1.10807 | 1,138.01 | 1,007,969.36 |
1212 | AUDNZD | buy | 2014/09/17 22:26 | 1.10724 | 0.1 | 2014/09/18 00:26 | 1.10660 | -782.39 | 1,007,186.97 |
1213 | AUDNZD | buy | 2014/09/19 00:23 | 1.10086 | 0.1 | 2014/09/19 01:05 | 1.10102 | 93.96 | 1,007,280.93 |
1214 | AUDNZD | sell | 2014/09/23 12:40 | 1.09573 | 0.1 | 2014/09/23 14:34 | 1.09679 | -1,004.01 | 1,006,276.92 |
1215 | AUDNZD | sell | 2014/09/23 23:30 | 1.09737 | 0.1 | 2014/09/24 00:33 | 1.09718 | 132.79 | 1,006,409.71 |
1216 | AUDNZD | buy | 2014/09/24 01:45 | 1.09498 | 0.1 | 2014/09/24 01:54 | 1.09643 | 1,254.63 | 1,007,664.34 |
1217 | AUDNZD | sell | 2014/09/24 18:25 | 1.10054 | 0.1 | 2014/09/24 19:01 | 1.09932 | 1,048.02 | 1,008,712.36 |
1218 | AUDNZD | sell | 2014/09/25 15:00 | 1.10863 | 0.1 | 2014/09/25 15:43 | 1.10847 | 94.01 | 1,008,806.37 |
1219 | AUDNZD | sell | 2014/09/26 15:34 | 1.11354 | 0.1 | 2014/09/26 16:08 | 1.11264 | 760.01 | 1,009,566.38 |
1220 | AUDNZD | buy | 2014/09/29 23:53 | 1.12134 | 0.1 | 2014/09/29 23:58 | 1.12286 | 1,317.62 | 1,010,884 |
1221 | AUDNZD | buy | 2014/09/30 14:35 | 1.12383 | 0.1 | 2014/09/30 16:11 | 1.12145 | -2,191.4 | 1,008,692.6 |
1222 | AUDNZD | sell | 2014/09/30 17:58 | 1.12214 | 0.1 | 2014/09/30 19:18 | 1.12148 | 544.01 | 1,009,236.61 |
1223 | AUDNZD | buy | 2014/10/01 15:21 | 1.11471 | 0.1 | 2014/10/01 16:07 | 1.11539 | 561.83 | 1,009,798.44 |
1224 | AUDNZD | buy | 2014/10/01 16:59 | 1.11336 | 0.1 | 2014/10/01 17:21 | 1.11485 | 1,290.63 | 1,011,089.07 |
1225 | AUDNZD | sell | 2014/10/01 17:46 | 1.11551 | 0.1 | 2014/10/01 18:47 | 1.11834 | -2,597.02 | 1,008,492.05 |
1226 | AUDNZD | sell | 2014/10/01 22:56 | 1.12051 | 0.1 | 2014/10/02 00:00 | 1.12150 | -905.65 | 1,007,586.4 |
1227 | AUDNZD | sell | 2014/10/02 01:27 | 1.12365 | 0.1 | 2014/10/02 02:14 | 1.12330 | 265.01 | 1,007,851.41 |
1228 | AUDNZD | buy | 2014/10/02 15:27 | 1.11377 | 0.1 | 2014/10/02 15:52 | 1.11535 | 1,371.6 | 1,009,223.01 |
1229 | AUDNZD | sell | 2014/10/02 17:26 | 1.11727 | 0.1 | 2014/10/02 18:01 | 1.11649 | 652.01 | 1,009,875.02 |
1230 | AUDNZD | buy | 2014/10/02 19:18 | 1.11422 | 0.1 | 2014/10/02 20:00 | 1.11510 | 741.78 | 1,010,616.8 |
1231 | AUDNZD | sell | 2014/10/02 20:01 | 1.11604 | 0.1 | 2014/10/02 20:45 | 1.11602 | -32 | 1,010,584.8 |
1232 | AUDNZD | buy | 2014/10/02 21:30 | 1.11440 | 0.1 | 2014/10/02 22:56 | 1.11461 | 138.94 | 1,010,723.74 |
1233 | AUDNZD | buy | 2014/10/03 00:44 | 1.11250 | 0.1 | 2014/10/03 01:35 | 1.11385 | 1,164.66 | 1,011,888.4 |
1234 | AUDNZD | sell | 2014/10/03 15:30 | 1.11522 | 0.1 | 2014/10/03 16:17 | 1.11602 | -770.01 | 1,011,118.39 |
1235 | AUDNZD | sell | 2014/10/03 16:46 | 1.11801 | 0.1 | 2014/10/03 16:47 | 1.11590 | 1,849.02 | 1,012,967.41 |
1236 | AUDNZD | buy | 2014/10/03 16:51 | 1.11510 | 0.1 | 2014/10/03 17:02 | 1.11710 | 1,749.5 | 1,014,716.91 |
1237 | AUDNZD | sell | 2014/10/03 17:22 | 1.11805 | 0.1 | 2014/10/03 17:29 | 1.11619 | 1,624.02 | 1,016,340.93 |
1238 | AUDNZD | buy | 2014/10/03 17:29 | 1.11524 | 0.1 | 2014/10/03 17:59 | 1.11740 | 1,893.46 | 1,018,234.39 |
1239 | AUDNZD | sell | 2014/10/06 01:03 | 1.11805 | 0.1 | 2014/10/06 03:03 | 1.12057 | -2,318.04 | 1,015,916.35 |
1240 | AUDNZD | sell | 2014/10/06 16:19 | 1.12230 | 0.1 | 2014/10/06 17:00 | 1.12227 | -23 | 1,015,893.35 |
1241 | AUDNZD | buy | 2014/10/06 22:36 | 1.11697 | 0.1 | 2014/10/06 23:20 | 1.11675 | -247.95 | 1,015,645.4 |
1242 | AUDNZD | sell | 2014/10/07 17:09 | 1.12373 | 0.1 | 2014/10/07 17:48 | 1.12317 | 454.01 | 1,016,099.41 |
1243 | AUDNZD | sell | 2014/10/07 18:49 | 1.12444 | 0.1 | 2014/10/07 19:31 | 1.12420 | 166 | 1,016,265.41 |
1244 | AUDNZD | buy | 2014/10/08 17:19 | 1.12244 | 0.1 | 2014/10/08 18:11 | 1.12221 | -256.94 | 1,016,008.47 |
1245 | AUDNZD | buy | 2014/10/08 21:01 | 1.11918 | 0.1 | 2014/10/08 22:10 | 1.11865 | -526.87 | 1,015,481.6 |
1246 | AUDNZD | sell | 2014/10/09 16:25 | 1.11705 | 0.1 | 2014/10/09 17:14 | 1.11582 | 1,057.01 | 1,016,538.61 |
1247 | AUDNZD | sell | 2014/10/09 19:39 | 1.11781 | 0.1 | 2014/10/09 20:19 | 1.11627 | 1,336.02 | 1,017,874.63 |
1248 | AUDNZD | buy | 2014/10/13 01:24 | 1.10989 | 0.1 | 2014/10/13 02:42 | 1.10810 | -1,660.55 | 1,016,214.08 |
1249 | AUDNZD | buy | 2014/10/15 15:30 | 1.11057 | 0.1 | 2014/10/15 16:28 | 1.11075 | 111.95 | 1,016,326.03 |
1250 | AUDNZD | buy | 2014/10/15 16:34 | 1.10873 | 0.1 | 2014/10/15 16:47 | 1.11062 | 1,650.53 | 1,017,976.56 |
1251 | AUDNZD | buy | 2014/10/15 17:56 | 1.10776 | 0.1 | 2014/10/15 21:15 | 1.10033 | -6,735.14 | 1,011,241.42 |
1252 | AUDNZD | sell | 2014/10/15 21:20 | 1.10123 | 0.1 | 2014/10/15 23:06 | 1.10272 | -1,391.02 | 1,009,850.4 |
1253 | AUDNZD | sell | 2014/10/15 23:07 | 1.10456 | 0.1 | 2014/10/16 00:09 | 1.10454 | 3.36 | 1,009,853.76 |
1254 | AUDNZD | sell | 2014/10/16 12:13 | 1.10210 | 0.1 | 2014/10/16 12:36 | 1.10071 | 1,201.01 | 1,011,054.77 |
1255 | AUDNZD | sell | 2014/10/16 12:59 | 1.10262 | 0.1 | 2014/10/16 13:04 | 1.10045 | 1,903.03 | 1,012,957.8 |
1256 | AUDNZD | sell | 2014/10/16 16:17 | 1.10261 | 0.1 | 2014/10/16 16:49 | 1.10120 | 1,219.02 | 1,014,176.82 |
1257 | AUDNZD | sell | 2014/10/17 00:41 | 1.10278 | 0.1 | 2014/10/17 01:27 | 1.10136 | 1,228.02 | 1,015,404.84 |
1258 | AUDNZD | buy | 2014/10/17 17:32 | 1.10319 | 0.1 | 2014/10/17 18:15 | 1.10305 | -175.96 | 1,015,228.88 |
1259 | AUDNZD | sell | 2014/10/22 15:44 | 1.10457 | 0.1 | 2014/10/22 18:44 | 1.10694 | -2,183.02 | 1,013,045.86 |
1260 | AUDNZD | sell | 2014/10/23 00:24 | 1.10826 | 0.1 | 2014/10/23 04:13 | 1.11611 | -7,115.08 | 1,005,930.78 |
1261 | AUDNZD | sell | 2014/10/23 19:34 | 1.12054 | 0.1 | 2014/10/23 20:06 | 1.11950 | 886.01 | 1,006,816.79 |
1262 | AUDNZD | buy | 2014/10/23 23:09 | 1.11936 | 0.1 | 2014/10/24 00:05 | 1.11984 | 329.7 | 1,007,146.49 |
1263 | AUDNZD | sell | 2014/10/24 00:45 | 1.12173 | 0.1 | 2014/10/24 00:46 | 1.11965 | 1,822.02 | 1,008,968.51 |
1264 | AUDNZD | buy | 2014/10/24 00:46 | 1.11883 | 0.1 | 2014/10/24 00:48 | 1.12080 | 1,722.51 | 1,010,691.02 |
1265 | AUDNZD | sell | 2014/10/24 15:27 | 1.12051 | 0.1 | 2014/10/24 16:21 | 1.12027 | 166.01 | 1,010,857.03 |
1266 | AUDNZD | buy | 2014/10/28 15:39 | 1.11779 | 0.1 | 2014/10/28 16:48 | 1.11673 | -1,003.73 | 1,009,853.3 |
1267 | AUDNZD | sell | 2014/10/29 20:59 | 1.12069 | 0.1 | 2014/10/29 21:57 | 1.12136 | -653 | 1,009,200.3 |
1268 | AUDNZD | sell | 2014/10/29 22:34 | 1.12302 | 0.1 | 2014/10/30 00:09 | 1.12662 | -3,254.68 | 1,005,945.62 |
1269 | AUDNZD | buy | 2014/10/30 00:59 | 1.12544 | 0.1 | 2014/10/30 02:31 | 1.12474 | -679.82 | 1,005,265.8 |
1270 | AUDNZD | buy | 2014/10/30 19:39 | 1.12470 | 0.1 | 2014/10/30 20:17 | 1.12531 | 498.84 | 1,005,764.64 |
1271 | AUDNZD | sell | 2014/10/31 13:06 | 1.12351 | 0.1 | 2014/10/31 13:47 | 1.12252 | 841.01 | 1,006,605.65 |
1272 | AUDNZD | buy | 2014/10/31 14:22 | 1.12140 | 0.1 | 2014/10/31 15:10 | 1.12181 | 318.89 | 1,006,924.54 |
1273 | AUDNZD | sell | 2014/10/31 15:21 | 1.12323 | 0.1 | 2014/10/31 16:28 | 1.12485 | -1,508.02 | 1,005,416.52 |
1274 | AUDNZD | sell | 2014/10/31 17:08 | 1.12717 | 0.1 | 2014/10/31 17:42 | 1.12608 | 931.01 | 1,006,347.53 |
1275 | AUDNZD | sell | 2014/10/31 18:59 | 1.12956 | 0.1 | 2014/10/31 21:08 | 1.12951 | -5 | 1,006,342.53 |
1276 | AUDNZD | buy | 2014/11/03 00:00 | 1.12633 | 0.1 | 2014/11/03 00:45 | 1.12618 | -184.96 | 1,006,157.57 |
1277 | AUDNZD | sell | 2014/11/03 17:09 | 1.12753 | 0.1 | 2014/11/03 17:45 | 1.12667 | 724.01 | 1,006,881.58 |
1278 | AUDNZD | buy | 2014/11/04 00:56 | 1.12190 | 0.1 | 2014/11/04 01:27 | 1.12337 | 1,272.63 | 1,008,154.21 |
1279 | AUDNZD | buy | 2014/11/04 15:32 | 1.12402 | 0.1 | 2014/11/04 16:27 | 1.12342 | -589.85 | 1,007,564.36 |
1280 | AUDNZD | sell | 2014/11/04 16:27 | 1.12462 | 0.1 | 2014/11/04 17:10 | 1.12386 | 634.01 | 1,008,198.37 |
1281 | AUDNZD | buy | 2014/11/04 17:16 | 1.12270 | 0.1 | 2014/11/04 18:30 | 1.12233 | -382.91 | 1,007,815.46 |
1282 | AUDNZD | buy | 2014/11/04 23:45 | 1.12134 | 0.1 | 2014/11/05 00:57 | 1.11765 | -3,422.26 | 1,004,393.2 |
1283 | AUDNZD | buy | 2014/11/05 12:07 | 1.11590 | 0.1 | 2014/11/05 13:33 | 1.11501 | -850.78 | 1,003,542.42 |
1284 | AUDNZD | sell | 2014/11/05 17:10 | 1.11444 | 0.1 | 2014/11/05 17:47 | 1.11310 | 1,156.01 | 1,004,698.43 |
1285 | AUDNZD | buy | 2014/11/05 18:33 | 1.11189 | 0.1 | 2014/11/05 19:54 | 1.11127 | -607.85 | 1,004,090.58 |
1286 | AUDNZD | sell | 2014/11/06 19:12 | 1.11376 | 0.1 | 2014/11/06 20:42 | 1.11373 | -23 | 1,004,067.58 |
1287 | AUDNZD | sell | 2014/11/10 14:00 | 1.11282 | 0.1 | 2014/11/10 14:35 | 1.11182 | 850.01 | 1,004,917.59 |
1288 | AUDNZD | buy | 2014/11/11 15:26 | 1.11148 | 0.1 | 2014/11/11 16:10 | 1.11186 | 291.91 | 1,005,209.5 |
1289 | AUDNZD | sell | 2014/11/11 22:00 | 1.11365 | 0.1 | 2014/11/11 23:40 | 1.11489 | -1,166.01 | 1,004,043.49 |
1290 | AUDNZD | buy | 2014/11/11 23:40 | 1.11386 | 0.1 | 2014/11/12 00:26 | 1.11290 | -965.94 | 1,003,077.55 |
1291 | AUDNZD | sell | 2014/11/12 01:43 | 1.11350 | 0.1 | 2014/11/12 02:39 | 1.11220 | 1,120.02 | 1,004,197.57 |
1292 | AUDNZD | buy | 2014/11/12 15:37 | 1.10577 | 0.1 | 2014/11/12 16:12 | 1.10664 | 732.78 | 1,004,930.35 |
1293 | AUDNZD | sell | 2014/11/13 00:44 | 1.10750 | 0.1 | 2014/11/13 01:27 | 1.10688 | 508.01 | 1,005,438.36 |
1294 | AUDNZD | sell | 2014/11/14 00:34 | 1.10710 | 0.1 | 2014/11/14 01:16 | 1.10665 | 355 | 1,005,793.36 |
1295 | AUDNZD | buy | 2014/11/17 00:01 | 1.10393 | 0.1 | 2014/11/17 01:05 | 1.10354 | -400.9 | 1,005,392.46 |
1296 | AUDNZD | buy | 2014/11/18 00:12 | 1.09919 | 0.1 | 2014/11/18 00:51 | 1.09962 | 336.9 | 1,005,729.36 |
1297 | AUDNZD | sell | 2014/11/18 16:36 | 1.09588 | 0.1 | 2014/11/18 18:47 | 1.09885 | -2,723.03 | 1,003,006.33 |
1298 | AUDNZD | sell | 2014/11/19 23:45 | 1.09720 | 0.1 | 2014/11/20 00:51 | 1.09633 | 768.37 | 1,003,774.7 |
1299 | AUDNZD | sell | 2014/11/20 01:03 | 1.09803 | 0.1 | 2014/11/20 01:55 | 1.09790 | 67 | 1,003,841.7 |
1300 | AUDNZD | sell | 2014/11/20 15:38 | 1.09718 | 0.1 | 2014/11/20 15:49 | 1.09564 | 1,336.01 | 1,005,177.71 |
1301 | AUDNZD | sell | 2014/11/20 17:00 | 1.09662 | 0.1 | 2014/11/20 17:59 | 1.09617 | 355.01 | 1,005,532.72 |
1302 | AUDNZD | sell | 2014/11/21 12:32 | 1.09852 | 0.1 | 2014/11/21 13:41 | 1.09884 | -338 | 1,005,194.72 |
1303 | AUDNZD | buy | 2014/11/21 13:42 | 1.09816 | 0.1 | 2014/11/21 14:12 | 1.09953 | 1,182.66 | 1,006,377.38 |
1304 | AUDNZD | buy | 2014/11/26 15:34 | 1.08425 | 0.1 | 2014/11/26 16:45 | 1.08339 | -823.79 | 1,005,553.59 |
1305 | AUDNZD | sell | 2014/11/26 23:46 | 1.08644 | 0.1 | 2014/11/27 00:27 | 1.08439 | 1,830.38 | 1,007,383.97 |
1306 | AUDNZD | buy | 2014/11/27 19:39 | 1.08525 | 0.1 | 2014/11/27 20:38 | 1.08584 | 480.85 | 1,007,864.82 |
1307 | AUDNZD | buy | 2014/11/28 00:52 | 1.08419 | 0.1 | 2014/11/28 02:18 | 1.08436 | 102.96 | 1,007,967.78 |
1308 | AUDNZD | buy | 2014/11/28 16:58 | 1.08285 | 0.1 | 2014/11/28 17:31 | 1.08371 | 723.78 | 1,008,691.56 |
1309 | AUDNZD | sell | 2014/11/28 17:57 | 1.08481 | 0.1 | 2014/11/28 19:14 | 1.08676 | -1,805.02 | 1,006,886.54 |
1310 | AUDNZD | sell | 2014/11/28 21:00 | 1.08419 | 0.1 | 2014/11/28 23:47 | 1.08443 | -266 | 1,006,620.54 |
1311 | AUDNZD | sell | 2014/12/01 01:01 | 1.08515 | 0.1 | 2014/12/01 01:44 | 1.08419 | 814.01 | 1,007,434.55 |
1312 | AUDNZD | buy | 2014/12/02 01:46 | 1.07846 | 0.1 | 2014/12/02 02:30 | 1.07861 | 84.96 | 1,007,519.51 |
1313 | AUDNZD | sell | 2014/12/02 16:29 | 1.08109 | 0.1 | 2014/12/02 17:24 | 1.08284 | -1,625.02 | 1,005,894.49 |
1314 | AUDNZD | sell | 2014/12/03 01:17 | 1.08459 | 0.1 | 2014/12/03 02:16 | 1.08383 | 634.01 | 1,006,528.5 |
1315 | AUDNZD | sell | 2014/12/03 20:23 | 1.08584 | 0.1 | 2014/12/03 20:42 | 1.08407 | 1,543.02 | 1,008,071.52 |
1316 | AUDNZD | buy | 2014/12/04 16:01 | 1.07975 | 0.1 | 2014/12/04 17:15 | 1.07921 | -535.86 | 1,007,535.66 |
1317 | AUDNZD | sell | 2014/12/04 19:47 | 1.07820 | 0.1 | 2014/12/04 20:37 | 1.07750 | 580 | 1,008,115.66 |
1318 | AUDNZD | sell | 2014/12/05 15:30 | 1.07993 | 0.1 | 2014/12/05 15:31 | 1.07757 | 2,074.02 | 1,010,189.68 |
1319 | AUDNZD | sell | 2014/12/05 16:33 | 1.07884 | 0.1 | 2014/12/05 21:10 | 1.07975 | -869.01 | 1,009,320.67 |
1320 | AUDNZD | sell | 2014/12/08 00:39 | 1.08029 | 0.1 | 2014/12/08 01:22 | 1.07968 | 499 | 1,009,819.67 |
1321 | AUDNZD | buy | 2014/12/09 17:14 | 1.07777 | 0.1 | 2014/12/09 17:37 | 1.07926 | 1,290.63 | 1,011,110.3 |
1322 | AUDNZD | sell | 2014/12/09 21:32 | 1.07912 | 0.1 | 2014/12/09 22:43 | 1.08008 | -914.01 | 1,010,196.29 |
1323 | AUDNZD | buy | 2014/12/10 22:00 | 1.07672 | 0.1 | 2014/12/10 22:01 | 1.06672 | -9,047.5 | 1,001,148.79 |
1324 | AUDNZD | sell | 2014/12/11 00:48 | 1.06487 | 0.1 | 2014/12/11 01:40 | 1.06568 | -779.01 | 1,000,369.78 |
1325 | AUDNZD | buy | 2014/12/11 01:40 | 1.06503 | 0.1 | 2014/12/11 01:50 | 1.06641 | 1,191.66 | 1,001,561.44 |
1326 | AUDNZD | buy | 2014/12/11 15:03 | 1.05723 | 0.1 | 2014/12/11 15:45 | 1.05733 | 39.97 | 1,001,601.41 |
1327 | AUDNZD | sell | 2014/12/11 16:02 | 1.05926 | 0.1 | 2014/12/11 17:55 | 1.05923 | -23 | 1,001,578.41 |
1328 | AUDNZD | buy | 2014/12/11 17:58 | 1.05836 | 0.1 | 2014/12/11 18:42 | 1.05842 | 3.99 | 1,001,582.4 |
1329 | AUDNZD | sell | 2014/12/12 13:04 | 1.06026 | 0.1 | 2014/12/12 14:06 | 1.06045 | -221 | 1,001,361.4 |
1330 | AUDNZD | sell | 2014/12/12 17:42 | 1.06085 | 0.1 | 2014/12/12 20:49 | 1.06116 | -329 | 1,001,032.4 |
1331 | AUDNZD | sell | 2014/12/15 00:33 | 1.06089 | 0.1 | 2014/12/15 01:10 | 1.05994 | 805.01 | 1,001,837.41 |
1332 | AUDNZD | buy | 2014/12/15 01:14 | 1.05910 | 0.1 | 2014/12/15 02:00 | 1.05880 | -319.93 | 1,001,517.48 |
1333 | AUDNZD | buy | 2014/12/15 13:47 | 1.06159 | 0.1 | 2014/12/15 14:31 | 1.06146 | -166.96 | 1,001,350.52 |
1334 | AUDNZD | buy | 2014/12/16 14:05 | 1.05774 | 0.1 | 2014/12/16 15:03 | 1.05497 | -2,542.31 | 998,808.21 |
1335 | AUDNZD | sell | 2014/12/16 15:10 | 1.05609 | 0.1 | 2014/12/16 15:27 | 1.05426 | 1,597.02 | 1,000,405.23 |
1336 | AUDNZD | sell | 2014/12/16 15:29 | 1.05617 | 0.1 | 2014/12/16 15:59 | 1.05489 | 1,102.01 | 1,001,507.24 |
1337 | AUDNZD | sell | 2014/12/16 16:46 | 1.05634 | 0.1 | 2014/12/16 16:47 | 1.05379 | 2,245.02 | 1,003,752.26 |
1338 | AUDNZD | buy | 2014/12/16 16:47 | 1.05347 | 0.1 | 2014/12/16 17:24 | 1.05447 | 849.75 | 1,004,602.01 |
1339 | AUDNZD | buy | 2014/12/16 23:27 | 1.05381 | 0.1 | 2014/12/17 00:10 | 1.05390 | -21.2 | 1,004,580.81 |
1340 | AUDNZD | sell | 2014/12/17 00:52 | 1.05614 | 0.1 | 2014/12/17 01:48 | 1.05560 | 436 | 1,005,016.81 |
1341 | AUDNZD | buy | 2014/12/17 15:43 | 1.05626 | 0.1 | 2014/12/17 16:21 | 1.05720 | 795.76 | 1,005,812.57 |
1342 | AUDNZD | buy | 2014/12/17 17:59 | 1.05583 | 0.1 | 2014/12/17 18:45 | 1.05716 | 1,146.67 | 1,006,959.24 |
1343 | AUDNZD | sell | 2014/12/17 21:02 | 1.05807 | 0.1 | 2014/12/17 21:14 | 1.05620 | 1,633.02 | 1,008,592.26 |
1344 | AUDNZD | sell | 2014/12/17 22:26 | 1.05566 | 0.1 | 2014/12/17 23:12 | 1.05476 | 760.01 | 1,009,352.27 |
1345 | AUDNZD | sell | 2014/12/18 00:59 | 1.05672 | 0.1 | 2014/12/18 01:48 | 1.05548 | 1,066.02 | 1,010,418.29 |
1346 | AUDNZD | buy | 2014/12/18 17:21 | 1.05503 | 0.1 | 2014/12/18 18:30 | 1.05302 | -1,858.49 | 1,008,559.8 |
1347 | AUDNZD | buy | 2014/12/19 15:42 | 1.05002 | 0.1 | 2014/12/19 17:31 | 1.04942 | -589.85 | 1,007,969.95 |
1348 | AUDNZD | sell | 2014/12/19 22:06 | 1.05125 | 0.1 | 2014/12/22 01:51 | 1.05150 | -263.23 | 1,007,706.72 |
1349 | AUDNZD | sell | 2014/12/24 20:30 | 1.05055 | 0.1 | 2014/12/26 06:21 | 1.04895 | 1,437.16 | 1,009,143.88 |
1350 | AUDNZD | buy | 2014/12/26 17:59 | 1.04592 | 0.1 | 2014/12/26 19:19 | 1.04538 | -535.86 | 1,008,608.02 |
1351 | AUDNZD | sell | 2014/12/29 00:04 | 1.04733 | 0.1 | 2014/12/29 00:59 | 1.04690 | 337 | 1,008,945.02 |
1352 | AUDNZD | sell | 2014/12/30 16:07 | 1.04553 | 0.1 | 2014/12/30 17:03 | 1.04481 | 598.01 | 1,009,543.03 |
1353 | AUDNZD | sell | 2014/12/31 17:59 | 1.04729 | 0.1 | 2014/12/31 19:06 | 1.04757 | -302.01 | 1,009,241.02 |
1353 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1355 | AUDNZD | sell | 2015/01/02 00:00 | 1.04874 | 0.1 | 2015/01/02 02:33 | 1.04920 | -464 | 999,536 |
1356 | AUDNZD | sell | 2015/01/02 14:19 | 1.05180 | 0.1 | 2015/01/02 15:18 | 1.05148 | 238.01 | 999,774.01 |
1357 | AUDNZD | buy | 2015/01/02 23:23 | 1.05029 | 0.1 | 2015/01/05 00:04 | 1.05116 | 680.6 | 1,000,454.61 |
1358 | AUDNZD | sell | 2015/01/05 00:07 | 1.05191 | 0.1 | 2015/01/05 01:14 | 1.05206 | -185 | 1,000,269.61 |
1359 | AUDNZD | buy | 2015/01/06 15:48 | 1.04862 | 0.1 | 2015/01/06 19:26 | 1.04088 | -7,014.07 | 993,255.54 |
1360 | AUDNZD | buy | 2015/01/07 17:29 | 1.03936 | 0.1 | 2015/01/07 17:50 | 1.04047 | 948.72 | 994,204.26 |
1361 | AUDNZD | sell | 2015/01/07 18:03 | 1.04167 | 0.1 | 2015/01/07 18:54 | 1.04145 | 148.01 | 994,352.27 |
1362 | AUDNZD | buy | 2015/01/07 20:59 | 1.03652 | 0.1 | 2015/01/07 21:45 | 1.03724 | 597.82 | 994,950.09 |
1363 | AUDNZD | sell | 2015/01/07 21:53 | 1.03796 | 0.1 | 2015/01/07 22:59 | 1.03713 | 697.01 | 995,647.1 |
1364 | AUDNZD | sell | 2015/01/08 23:42 | 1.03942 | 0.1 | 2015/01/09 02:30 | 1.03827 | 996.8 | 996,643.9 |
1365 | AUDNZD | buy | 2015/01/09 15:30 | 1.04069 | 0.1 | 2015/01/09 15:31 | 1.04250 | 1,578.55 | 998,222.45 |
1366 | AUDNZD | sell | 2015/01/09 15:56 | 1.04355 | 0.1 | 2015/01/09 17:31 | 1.04711 | -3,254.03 | 994,968.42 |
1367 | AUDNZD | buy | 2015/01/09 18:04 | 1.04559 | 0.1 | 2015/01/09 18:45 | 1.04567 | 21.98 | 994,990.4 |
1368 | AUDNZD | sell | 2015/01/12 01:22 | 1.04758 | 0.1 | 2015/01/12 03:25 | 1.04836 | -752 | 994,238.4 |
1369 | AUDNZD | buy | 2015/01/12 14:55 | 1.04939 | 0.1 | 2015/01/12 14:58 | 1.05099 | 1,389.6 | 995,628 |
1370 | AUDNZD | buy | 2015/01/12 16:51 | 1.04918 | 0.1 | 2015/01/12 17:20 | 1.04997 | 660.8 | 996,288.8 |
1371 | AUDNZD | sell | 2015/01/13 12:38 | 1.05109 | 0.1 | 2015/01/13 14:47 | 1.05250 | -1,319.02 | 994,969.78 |
1372 | AUDNZD | sell | 2015/01/13 15:34 | 1.05431 | 0.1 | 2015/01/13 16:15 | 1.05371 | 490 | 995,459.78 |
1373 | AUDNZD | buy | 2015/01/14 15:30 | 1.05215 | 0.1 | 2015/01/14 16:19 | 1.05158 | -562.85 | 994,896.93 |
1374 | AUDNZD | sell | 2015/01/14 16:56 | 1.05339 | 0.1 | 2015/01/14 18:59 | 1.05372 | -347.01 | 994,549.92 |
1375 | AUDNZD | buy | 2015/01/15 01:59 | 1.05565 | 0.1 | 2015/01/15 02:30 | 1.05642 | 642.8 | 995,192.72 |
1376 | AUDNZD | sell | 2015/01/15 12:29 | 1.05654 | 0.1 | 2015/01/15 12:55 | 1.05249 | 3,595.05 | 998,787.77 |
1377 | AUDNZD | sell | 2015/01/15 13:57 | 1.05565 | 0.1 | 2015/01/15 14:31 | 1.05439 | 1,084.02 | 999,871.79 |
1378 | AUDNZD | buy | 2015/01/15 14:51 | 1.05320 | 0.1 | 2015/01/15 15:35 | 1.05235 | -814.79 | 999,057 |
1379 | AUDNZD | sell | 2015/01/15 16:15 | 1.05308 | 0.1 | 2015/01/15 16:45 | 1.05155 | 1,327.01 | 1,000,384.01 |
1380 | AUDNZD | buy | 2015/01/15 17:00 | 1.05098 | 0.1 | 2015/01/15 17:22 | 1.05271 | 1,506.56 | 1,001,890.57 |
1381 | AUDNZD | sell | 2015/01/15 17:33 | 1.05390 | 0.1 | 2015/01/15 18:38 | 1.05451 | -599.01 | 1,001,291.56 |
1382 | AUDNZD | buy | 2015/01/15 19:53 | 1.04952 | 0.1 | 2015/01/15 20:40 | 1.04948 | -85.99 | 1,001,205.57 |
1383 | AUDNZD | sell | 2015/01/15 21:02 | 1.05037 | 0.1 | 2015/01/15 22:43 | 1.05121 | -806.01 | 1,000,399.56 |
1384 | AUDNZD | sell | 2015/01/16 17:19 | 1.05307 | 0.1 | 2015/01/16 18:11 | 1.05404 | -923.01 | 999,476.55 |
1385 | AUDNZD | sell | 2015/01/19 00:22 | 1.05709 | 0.1 | 2015/01/19 01:03 | 1.05626 | 697.01 | 1,000,173.56 |
1386 | AUDNZD | sell | 2015/01/19 18:00 | 1.05741 | 0.1 | 2015/01/19 18:48 | 1.05627 | 976.01 | 1,001,149.57 |
1387 | AUDNZD | sell | 2015/01/20 01:39 | 1.05584 | 0.1 | 2015/01/20 02:14 | 1.05439 | 1,255.02 | 1,002,404.59 |
1388 | AUDNZD | sell | 2015/01/20 14:13 | 1.06356 | 0.1 | 2015/01/20 14:45 | 1.06270 | 724.01 | 1,003,128.6 |
1389 | AUDNZD | buy | 2015/01/20 16:32 | 1.06149 | 0.1 | 2015/01/20 16:39 | 1.06276 | 1,092.68 | 1,004,221.28 |
1390 | AUDNZD | sell | 2015/01/20 17:23 | 1.06392 | 0.1 | 2015/01/20 17:59 | 1.06285 | 913.01 | 1,005,134.29 |
1391 | AUDNZD | sell | 2015/01/20 21:04 | 1.06493 | 0.1 | 2015/01/20 21:53 | 1.06521 | -302 | 1,004,832.29 |
1392 | AUDNZD | buy | 2015/01/20 22:04 | 1.06422 | 0.1 | 2015/01/20 22:39 | 1.06493 | 588.82 | 1,005,421.11 |
1393 | AUDNZD | sell | 2015/01/20 23:45 | 1.06944 | 0.1 | 2015/01/21 00:30 | 1.06753 | 1,680.8 | 1,007,101.91 |
1394 | AUDNZD | sell | 2015/01/21 00:48 | 1.07004 | 0.1 | 2015/01/21 01:37 | 1.06849 | 1,345.02 | 1,008,446.93 |
1395 | AUDNZD | buy | 2015/01/21 15:44 | 1.07038 | 0.1 | 2015/01/21 17:32 | 1.06857 | -1,678.55 | 1,006,768.38 |
1396 | AUDNZD | sell | 2015/01/21 17:33 | 1.06955 | 0.1 | 2015/01/21 18:53 | 1.06999 | -446 | 1,006,322.38 |
1397 | AUDNZD | sell | 2015/01/21 23:07 | 1.07033 | 0.1 | 2015/01/22 00:58 | 1.06913 | 1,065.36 | 1,007,387.74 |
1398 | AUDNZD | sell | 2015/01/22 13:52 | 1.07331 | 0.1 | 2015/01/22 14:27 | 1.07206 | 1,075.01 | 1,008,462.75 |
1399 | AUDNZD | sell | 2015/01/22 15:55 | 1.07444 | 0.1 | 2015/01/22 16:15 | 1.07282 | 1,408.01 | 1,009,870.76 |
1400 | AUDNZD | sell | 2015/01/22 16:54 | 1.07525 | 0.1 | 2015/01/22 17:21 | 1.07412 | 967.01 | 1,010,837.77 |
1401 | AUDNZD | buy | 2015/01/22 17:57 | 1.07287 | 0.1 | 2015/01/22 18:00 | 1.07433 | 1,263.64 | 1,012,101.41 |
1402 | AUDNZD | buy | 2015/01/22 22:46 | 1.07174 | 0.1 | 2015/01/22 23:41 | 1.07021 | -1,426.62 | 1,010,674.79 |
1403 | AUDNZD | sell | 2015/01/23 00:42 | 1.07003 | 0.1 | 2015/01/23 01:16 | 1.06841 | 1,408.02 | 1,012,082.81 |
1404 | AUDNZD | sell | 2015/01/23 13:57 | 1.06725 | 0.1 | 2015/01/23 14:16 | 1.06562 | 1,417.01 | 1,013,499.82 |
1405 | AUDNZD | buy | 2015/01/23 14:23 | 1.06484 | 0.1 | 2015/01/23 15:27 | 1.06146 | -3,091.15 | 1,010,408.67 |
1406 | AUDNZD | buy | 2015/01/23 15:57 | 1.05919 | 0.1 | 2015/01/23 16:20 | 1.06039 | 1,029.7 | 1,011,438.37 |
1407 | AUDNZD | sell | 2015/01/23 17:36 | 1.06197 | 0.1 | 2015/01/23 18:52 | 1.06167 | 220 | 1,011,658.37 |
1408 | AUDNZD | sell | 2015/01/26 00:44 | 1.06278 | 0.1 | 2015/01/26 01:15 | 1.06132 | 1,264.02 | 1,012,922.39 |
1409 | AUDNZD | sell | 2015/01/26 15:29 | 1.06437 | 0.1 | 2015/01/26 17:22 | 1.06594 | -1,463.02 | 1,011,459.37 |
1410 | AUDNZD | sell | 2015/01/26 17:51 | 1.06796 | 0.1 | 2015/01/26 18:50 | 1.06748 | 382.01 | 1,011,841.38 |
1411 | AUDNZD | sell | 2015/01/27 15:31 | 1.06927 | 0.1 | 2015/01/27 15:34 | 1.06730 | 1,723.02 | 1,013,564.4 |
1412 | AUDNZD | buy | 2015/01/27 15:39 | 1.06638 | 0.1 | 2015/01/27 16:18 | 1.06726 | 741.78 | 1,014,306.18 |
1413 | AUDNZD | sell | 2015/01/27 16:22 | 1.06817 | 0.1 | 2015/01/27 16:44 | 1.06628 | 1,651.02 | 1,015,957.2 |
1414 | AUDNZD | buy | 2015/01/28 12:31 | 1.06828 | 0.1 | 2015/01/28 14:00 | 1.06374 | -4,134.86 | 1,011,822.34 |
1415 | AUDNZD | sell | 2015/01/28 14:13 | 1.06453 | 0.1 | 2015/01/28 14:55 | 1.06501 | -482 | 1,011,340.34 |
1416 | AUDNZD | buy | 2015/01/28 15:02 | 1.06421 | 0.1 | 2015/01/28 16:25 | 1.06404 | -202.96 | 1,011,137.38 |
1417 | AUDNZD | sell | 2015/01/28 16:28 | 1.06469 | 0.1 | 2015/01/28 19:50 | 1.06880 | -3,749.04 | 1,007,388.34 |
1418 | AUDNZD | buy | 2015/01/28 21:59 | 1.06765 | 0.1 | 2015/01/28 22:00 | 1.07059 | 2,595.26 | 1,009,983.6 |
1419 | AUDNZD | sell | 2015/01/28 22:00 | 1.07313 | 0.1 | 2015/01/28 23:38 | 1.07649 | -3,074.03 | 1,006,909.57 |
1420 | AUDNZD | sell | 2015/01/29 00:28 | 1.07867 | 0.1 | 2015/01/29 00:59 | 1.07701 | 1,444.02 | 1,008,353.59 |
1421 | AUDNZD | buy | 2015/01/29 14:42 | 1.06835 | 0.1 | 2015/01/29 15:16 | 1.06976 | 1,218.65 | 1,009,572.24 |
1422 | AUDNZD | sell | 2015/01/29 15:32 | 1.07091 | 0.1 | 2015/01/29 15:48 | 1.06916 | 1,525.02 | 1,011,097.26 |
1423 | AUDNZD | sell | 2015/01/29 17:15 | 1.06979 | 0.1 | 2015/01/29 17:59 | 1.06838 | 1,219.02 | 1,012,316.28 |
1424 | AUDNZD | sell | 2015/01/29 20:48 | 1.06950 | 0.1 | 2015/01/29 21:30 | 1.06891 | 481.01 | 1,012,797.29 |
1425 | AUDNZD | buy | 2015/01/29 23:19 | 1.06847 | 0.1 | 2015/01/29 23:53 | 1.06928 | 678.8 | 1,013,476.09 |
1426 | AUDNZD | sell | 2015/01/30 01:27 | 1.06940 | 0.1 | 2015/01/30 02:10 | 1.06848 | 778.01 | 1,014,254.1 |
1427 | AUDNZD | buy | 2015/01/30 12:51 | 1.06697 | 0.1 | 2015/01/30 13:12 | 1.06894 | 1,722.51 | 1,015,976.61 |
1428 | AUDNZD | sell | 2015/01/30 13:46 | 1.07023 | 0.1 | 2015/01/30 15:30 | 1.07074 | -509.01 | 1,015,467.6 |
1429 | AUDNZD | buy | 2015/01/30 17:56 | 1.07180 | 0.1 | 2015/01/30 17:59 | 1.07345 | 1,434.59 | 1,016,902.19 |
1430 | AUDNZD | buy | 2015/01/30 18:01 | 1.07169 | 0.1 | 2015/01/30 19:18 | 1.07139 | -319.93 | 1,016,582.26 |
1431 | AUDNZD | buy | 2015/01/30 20:07 | 1.07019 | 0.1 | 2015/01/30 20:30 | 1.07161 | 1,227.65 | 1,017,809.91 |
1432 | AUDNZD | sell | 2015/02/02 00:58 | 1.07158 | 0.1 | 2015/02/02 03:19 | 1.07077 | 679.01 | 1,018,488.92 |
1433 | AUDNZD | buy | 2015/02/02 14:01 | 1.07195 | 0.1 | 2015/02/02 14:54 | 1.07277 | 687.8 | 1,019,176.72 |
1434 | AUDNZD | buy | 2015/02/02 17:01 | 1.07073 | 0.1 | 2015/02/02 17:53 | 1.06938 | -1,264.67 | 1,017,912.05 |
1435 | AUDNZD | sell | 2015/02/02 17:59 | 1.07062 | 0.1 | 2015/02/02 18:54 | 1.07060 | -32 | 1,017,880.05 |
1436 | AUDNZD | buy | 2015/02/03 15:33 | 1.06205 | 0.1 | 2015/02/03 16:23 | 1.06171 | -355.92 | 1,017,524.13 |
1437 | AUDNZD | sell | 2015/02/03 16:40 | 1.06304 | 0.1 | 2015/02/03 16:48 | 1.06085 | 1,921.02 | 1,019,445.15 |
1438 | AUDNZD | buy | 2015/02/03 17:06 | 1.06022 | 0.1 | 2015/02/03 18:28 | 1.05841 | -1,678.55 | 1,017,766.6 |
1439 | AUDNZD | sell | 2015/02/03 18:47 | 1.05998 | 0.1 | 2015/02/03 19:36 | 1.06003 | -95 | 1,017,671.6 |
1440 | AUDNZD | sell | 2015/02/03 20:13 | 1.06159 | 0.1 | 2015/02/03 20:13 | 1.05959 | 1,750.02 | 1,019,421.62 |
1441 | AUDNZD | buy | 2015/02/03 20:13 | 1.05881 | 0.1 | 2015/02/03 20:14 | 1.06036 | 1,344.61 | 1,020,766.23 |
1442 | AUDNZD | buy | 2015/02/03 20:15 | 1.05806 | 0.1 | 2015/02/03 21:34 | 1.05688 | -1,111.71 | 1,019,654.52 |
1443 | AUDNZD | sell | 2015/02/03 23:45 | 1.05916 | 0.1 | 2015/02/04 00:30 | 1.05725 | 1,680.81 | 1,021,335.33 |
1444 | AUDNZD | sell | 2015/02/04 01:25 | 1.05922 | 0.1 | 2015/02/04 02:04 | 1.05784 | 1,192.01 | 1,022,527.34 |
1445 | AUDNZD | sell | 2015/02/04 12:27 | 1.05605 | 0.1 | 2015/02/04 12:52 | 1.05433 | 1,498.02 | 1,024,025.36 |
1446 | AUDNZD | buy | 2015/02/04 16:53 | 1.05184 | 0.1 | 2015/02/04 17:45 | 1.05232 | 381.88 | 1,024,407.24 |
1447 | AUDNZD | sell | 2015/02/04 18:07 | 1.05357 | 0.1 | 2015/02/04 18:50 | 1.05317 | 310.01 | 1,024,717.25 |
1448 | AUDNZD | sell | 2015/02/04 22:56 | 1.05372 | 0.1 | 2015/02/04 23:27 | 1.05259 | 967.01 | 1,025,684.26 |
1449 | AUDNZD | sell | 2015/02/05 01:52 | 1.05498 | 0.1 | 2015/02/05 02:27 | 1.05393 | 895.01 | 1,026,579.27 |
1450 | AUDNZD | sell | 2015/02/05 12:42 | 1.05736 | 0.1 | 2015/02/05 13:26 | 1.05742 | -104 | 1,026,475.27 |
1451 | AUDNZD | buy | 2015/02/05 13:36 | 1.05617 | 0.1 | 2015/02/05 14:41 | 1.05676 | 480.85 | 1,026,956.12 |
1452 | AUDNZD | sell | 2015/02/05 17:59 | 1.05767 | 0.1 | 2015/02/05 18:22 | 1.05581 | 1,624.02 | 1,028,580.14 |
1453 | AUDNZD | sell | 2015/02/06 14:40 | 1.05821 | 0.1 | 2015/02/06 16:47 | 1.05845 | -266 | 1,028,314.14 |
1454 | AUDNZD | sell | 2015/02/06 17:02 | 1.06054 | 0.1 | 2015/02/06 17:38 | 1.05904 | 1,300.02 | 1,029,614.16 |
1455 | AUDNZD | sell | 2015/02/06 18:59 | 1.06060 | 0.1 | 2015/02/06 19:33 | 1.05986 | 616.01 | 1,030,230.17 |
1456 | AUDNZD | buy | 2015/02/09 00:00 | 1.05529 | 0.1 | 2015/02/09 00:45 | 1.05612 | 696.79 | 1,030,926.96 |
1457 | AUDNZD | buy | 2015/02/09 15:22 | 1.05283 | 0.1 | 2015/02/09 17:03 | 1.05254 | -310.92 | 1,030,616.04 |
1458 | AUDNZD | sell | 2015/02/10 00:33 | 1.05336 | 0.1 | 2015/02/10 01:40 | 1.05355 | -221.01 | 1,030,395.03 |
1459 | AUDNZD | buy | 2015/02/10 16:47 | 1.04898 | 0.1 | 2015/02/10 17:44 | 1.04907 | 30.97 | 1,030,426 |
1460 | AUDNZD | sell | 2015/02/10 17:59 | 1.05019 | 0.1 | 2015/02/10 18:57 | 1.04949 | 580.01 | 1,031,006.01 |
1461 | AUDNZD | sell | 2015/02/11 13:32 | 1.04667 | 0.1 | 2015/02/11 14:15 | 1.04577 | 760.01 | 1,031,766.02 |
1462 | AUDNZD | sell | 2015/02/11 23:28 | 1.04566 | 0.1 | 2015/02/12 01:34 | 1.04743 | -1,607.65 | 1,030,158.37 |
1463 | AUDNZD | buy | 2015/02/12 15:40 | 1.03973 | 0.1 | 2015/02/12 16:14 | 1.04104 | 1,128.67 | 1,031,287.04 |
1464 | AUDNZD | sell | 2015/02/12 17:53 | 1.04229 | 0.1 | 2015/02/12 18:29 | 1.04130 | 841.01 | 1,032,128.05 |
1465 | AUDNZD | buy | 2015/02/12 18:40 | 1.04019 | 0.1 | 2015/02/12 19:22 | 1.04089 | 579.83 | 1,032,707.88 |
1466 | AUDNZD | sell | 2015/02/13 01:14 | 1.04356 | 0.1 | 2015/02/13 02:06 | 1.04328 | 202.01 | 1,032,909.89 |
1467 | AUDNZD | buy | 2015/02/13 17:54 | 1.04065 | 0.1 | 2015/02/13 18:25 | 1.04155 | 759.77 | 1,033,669.66 |
1468 | AUDNZD | buy | 2015/02/16 00:03 | 1.03927 | 0.1 | 2015/02/16 01:10 | 1.03840 | -832.78 | 1,032,836.88 |
1469 | AUDNZD | buy | 2015/02/17 16:33 | 1.03530 | 0.1 | 2015/02/17 16:45 | 1.03756 | 1,983.43 | 1,034,820.31 |
1470 | AUDNZD | sell | 2015/02/18 12:53 | 1.03682 | 0.1 | 2015/02/18 14:51 | 1.03794 | -1,058.01 | 1,033,762.3 |
1471 | AUDNZD | sell | 2015/02/18 21:07 | 1.03489 | 0.1 | 2015/02/18 21:56 | 1.03477 | 58 | 1,033,820.3 |
1472 | AUDNZD | sell | 2015/02/20 22:03 | 1.04148 | 0.1 | 2015/02/23 00:53 | 1.04125 | 168.79 | 1,033,989.09 |
1473 | AUDNZD | buy | 2015/02/23 13:27 | 1.03661 | 0.1 | 2015/02/23 14:27 | 1.03677 | 93.96 | 1,034,083.05 |
1474 | AUDNZD | sell | 2015/02/24 18:21 | 1.04559 | 0.1 | 2015/02/24 19:37 | 1.04618 | -581 | 1,033,502.05 |
1475 | AUDNZD | sell | 2015/02/25 01:32 | 1.04682 | 0.1 | 2015/02/25 02:06 | 1.04597 | 715.01 | 1,034,217.06 |
1476 | AUDNZD | sell | 2015/02/25 15:54 | 1.04618 | 0.1 | 2015/02/25 16:34 | 1.04567 | 409 | 1,034,626.06 |
1477 | AUDNZD | buy | 2015/02/25 23:45 | 1.04420 | 0.1 | 2015/02/26 01:42 | 1.04115 | -2,950.79 | 1,031,675.27 |
1478 | AUDNZD | buy | 2015/02/26 17:03 | 1.03681 | 0.1 | 2015/02/26 17:40 | 1.03741 | 489.85 | 1,032,165.12 |
1479 | AUDNZD | buy | 2015/02/26 18:12 | 1.03549 | 0.1 | 2015/02/26 20:02 | 1.03531 | -211.96 | 1,031,953.16 |
1480 | AUDNZD | buy | 2015/03/03 16:31 | 1.03464 | 0.1 | 2015/03/03 16:44 | 1.03620 | 1,353.61 | 1,033,306.77 |
1481 | AUDNZD | sell | 2015/03/05 13:29 | 1.03967 | 0.1 | 2015/03/05 14:10 | 1.03903 | 526.01 | 1,033,832.78 |
1482 | AUDNZD | sell | 2015/03/06 15:31 | 1.04678 | 0.1 | 2015/03/06 16:36 | 1.04771 | -887.01 | 1,032,945.77 |
1483 | AUDNZD | sell | 2015/03/06 20:59 | 1.04861 | 0.1 | 2015/03/06 21:39 | 1.04712 | 1,291.02 | 1,034,236.79 |
1484 | AUDNZD | sell | 2015/03/09 01:44 | 1.04793 | 0.1 | 2015/03/09 03:21 | 1.04836 | -437 | 1,033,799.79 |
1485 | AUDNZD | sell | 2015/03/09 12:24 | 1.04827 | 0.1 | 2015/03/09 13:06 | 1.04774 | 427 | 1,034,226.79 |
1486 | AUDNZD | sell | 2015/03/09 15:32 | 1.04909 | 0.1 | 2015/03/09 16:25 | 1.04816 | 787.01 | 1,035,013.8 |
1487 | AUDNZD | sell | 2015/03/09 23:12 | 1.04771 | 0.1 | 2015/03/09 23:58 | 1.04663 | 922.01 | 1,035,935.81 |
1488 | AUDNZD | sell | 2015/03/10 00:43 | 1.04876 | 0.1 | 2015/03/10 01:53 | 1.04668 | 1,822.02 | 1,037,757.83 |
1489 | AUDNZD | sell | 2015/03/10 15:43 | 1.04982 | 0.1 | 2015/03/10 17:28 | 1.05086 | -986.01 | 1,036,771.82 |
1490 | AUDNZD | sell | 2015/03/11 20:52 | 1.05252 | 0.1 | 2015/03/11 22:15 | 1.05199 | 427.01 | 1,037,198.83 |
1491 | AUDNZD | buy | 2015/03/11 23:00 | 1.04982 | 0.1 | 2015/03/11 23:04 | 1.05214 | 2,037.42 | 1,039,236.25 |
1492 | AUDNZD | buy | 2015/03/11 23:06 | 1.05052 | 0.1 | 2015/03/11 23:52 | 1.04061 | -8,966.52 | 1,030,269.73 |
1493 | AUDNZD | sell | 2015/03/12 01:00 | 1.04280 | 0.1 | 2015/03/12 01:45 | 1.04233 | 373.01 | 1,030,642.74 |
1494 | AUDNZD | buy | 2015/03/12 01:54 | 1.04126 | 0.1 | 2015/03/12 02:37 | 1.04152 | 183.93 | 1,030,826.67 |
1495 | AUDNZD | buy | 2015/03/12 15:30 | 1.03767 | 0.1 | 2015/03/12 15:34 | 1.03969 | 1,767.5 | 1,032,594.17 |
1496 | AUDNZD | sell | 2015/03/12 15:47 | 1.04057 | 0.1 | 2015/03/12 16:34 | 1.04028 | 211.01 | 1,032,805.18 |
1497 | AUDNZD | sell | 2015/03/12 17:52 | 1.04055 | 0.1 | 2015/03/12 18:58 | 1.04054 | -41 | 1,032,764.18 |
1498 | AUDNZD | sell | 2015/03/12 20:08 | 1.04265 | 0.1 | 2015/03/12 21:05 | 1.04242 | 157.01 | 1,032,921.19 |
1499 | AUDNZD | buy | 2015/03/13 13:03 | 1.04347 | 0.1 | 2015/03/13 13:22 | 1.04467 | 1,029.7 | 1,033,950.89 |
1500 | AUDNZD | buy | 2015/03/13 14:43 | 1.04319 | 0.1 | 2015/03/13 15:24 | 1.04346 | 192.94 | 1,034,143.83 |
1501 | AUDNZD | sell | 2015/03/17 17:18 | 1.03958 | 0.1 | 2015/03/17 18:51 | 1.04086 | -1,202.01 | 1,032,941.82 |
1502 | AUDNZD | buy | 2015/03/18 18:01 | 1.03770 | 0.1 | 2015/03/18 18:48 | 1.03822 | 417.87 | 1,033,359.69 |
1503 | AUDNZD | buy | 2015/03/18 19:43 | 1.03828 | 0.1 | 2015/03/18 20:36 | 1.03895 | 552.83 | 1,033,912.52 |
1504 | AUDNZD | buy | 2015/03/18 21:01 | 1.03746 | 0.1 | 2015/03/18 21:02 | 1.03905 | 1,380.6 | 1,035,293.12 |
1505 | AUDNZD | buy | 2015/03/18 21:05 | 1.03695 | 0.1 | 2015/03/18 21:30 | 1.03897 | 1,767.5 | 1,037,060.62 |
1506 | AUDNZD | sell | 2015/03/18 22:03 | 1.03902 | 0.1 | 2015/03/18 22:11 | 1.03730 | 1,498.02 | 1,038,558.64 |
1507 | AUDNZD | buy | 2015/03/18 22:15 | 1.03611 | 0.1 | 2015/03/18 22:50 | 1.03726 | 984.72 | 1,039,543.36 |
1508 | AUDNZD | sell | 2015/03/18 22:53 | 1.03806 | 0.1 | 2015/03/18 23:35 | 1.03774 | 238 | 1,039,781.36 |
1509 | AUDNZD | buy | 2015/03/19 00:45 | 1.03618 | 0.1 | 2015/03/19 01:31 | 1.03658 | 309.89 | 1,040,091.25 |
1510 | AUDNZD | buy | 2015/03/19 14:39 | 1.03443 | 0.1 | 2015/03/19 15:16 | 1.03485 | 327.9 | 1,040,419.15 |
1511 | AUDNZD | buy | 2015/03/20 16:27 | 1.02829 | 0.1 | 2015/03/20 16:40 | 1.02985 | 1,353.61 | 1,041,772.76 |
1512 | AUDNZD | buy | 2015/03/20 18:48 | 1.02819 | 0.1 | 2015/03/20 20:18 | 1.02732 | -832.78 | 1,040,939.98 |
1513 | AUDNZD | sell | 2015/03/20 21:59 | 1.02960 | 0.1 | 2015/03/20 22:49 | 1.02938 | 148.01 | 1,041,087.99 |
1514 | AUDNZD | sell | 2015/03/24 12:54 | 1.03014 | 0.1 | 2015/03/24 13:25 | 1.02945 | 571.01 | 1,041,659 |
1515 | AUDNZD | sell | 2015/03/24 15:47 | 1.03165 | 0.1 | 2015/03/24 17:10 | 1.03245 | -770 | 1,040,889 |
1516 | AUDNZD | sell | 2015/03/25 21:46 | 1.03136 | 0.1 | 2015/03/25 22:50 | 1.03114 | 148 | 1,041,037 |
1517 | AUDNZD | buy | 2015/03/26 12:57 | 1.02848 | 0.1 | 2015/03/26 13:42 | 1.02823 | -274.94 | 1,040,762.06 |
1518 | AUDNZD | sell | 2015/03/26 15:57 | 1.03184 | 0.1 | 2015/03/26 16:40 | 1.03083 | 859.01 | 1,041,621.07 |
1519 | AUDNZD | sell | 2015/03/26 17:29 | 1.03208 | 0.1 | 2015/03/26 19:05 | 1.03271 | -617.01 | 1,041,004.06 |
1520 | AUDNZD | sell | 2015/03/26 20:31 | 1.03373 | 0.1 | 2015/03/26 21:14 | 1.03276 | 823.01 | 1,041,827.07 |
1521 | AUDNZD | buy | 2015/03/27 00:36 | 1.02847 | 0.1 | 2015/03/27 00:46 | 1.03066 | 1,920.46 | 1,043,747.53 |
1522 | AUDNZD | buy | 2015/03/27 12:53 | 1.03005 | 0.1 | 2015/03/27 13:55 | 1.02988 | -202.96 | 1,043,544.57 |
1523 | AUDNZD | buy | 2015/03/27 19:10 | 1.02443 | 0.1 | 2015/03/27 20:01 | 1.02503 | 489.85 | 1,044,034.42 |
1524 | AUDNZD | sell | 2015/03/31 00:58 | 1.02139 | 0.1 | 2015/03/31 02:00 | 1.02121 | 112 | 1,044,146.42 |
1525 | AUDNZD | sell | 2015/03/31 17:39 | 1.01920 | 0.1 | 2015/03/31 18:12 | 1.01788 | 1,138.01 | 1,045,284.43 |
1526 | AUDNZD | sell | 2015/04/01 01:38 | 1.02118 | 0.1 | 2015/04/01 03:56 | 1.02283 | -1,535.02 | 1,043,749.41 |
1527 | AUDNZD | sell | 2015/04/01 16:13 | 1.02449 | 0.1 | 2015/04/01 16:48 | 1.02342 | 913.01 | 1,044,662.42 |
1528 | AUDNZD | sell | 2015/04/01 16:58 | 1.02582 | 0.1 | 2015/04/01 17:38 | 1.02399 | 1,597.02 | 1,046,259.44 |
1529 | AUDNZD | buy | 2015/04/02 12:06 | 1.01152 | 0.1 | 2015/04/02 12:36 | 1.01293 | 1,218.65 | 1,047,478.09 |
1530 | AUDNZD | buy | 2015/04/03 14:48 | 1.00976 | 0.1 | 2015/04/03 14:51 | 1.01126 | 1,299.63 | 1,048,777.72 |
1531 | AUDNZD | sell | 2015/04/03 15:30 | 1.01414 | 0.1 | 2015/04/03 15:30 | 1.01010 | 3,586.04 | 1,052,363.76 |
1532 | AUDNZD | buy | 2015/04/03 15:36 | 1.00849 | 0.1 | 2015/04/03 16:40 | 1.00785 | -625.84 | 1,051,737.92 |
1533 | AUDNZD | buy | 2015/04/03 16:48 | 1.00603 | 0.1 | 2015/04/03 17:16 | 1.00754 | 1,308.63 | 1,053,046.55 |
1534 | AUDNZD | sell | 2015/04/03 17:38 | 1.00780 | 0.1 | 2015/04/03 18:29 | 1.00729 | 409.01 | 1,053,455.56 |
1535 | AUDNZD | buy | 2015/04/06 01:28 | 1.00405 | 0.1 | 2015/04/06 02:16 | 1.00422 | 102.96 | 1,053,558.52 |
1536 | AUDNZD | sell | 2015/04/06 17:42 | 1.00627 | 0.1 | 2015/04/06 19:11 | 1.00652 | -275.01 | 1,053,283.51 |
1537 | AUDNZD | sell | 2015/04/06 22:17 | 1.00799 | 0.1 | 2015/04/06 23:14 | 1.00620 | 1,561.02 | 1,054,844.53 |
1538 | AUDNZD | sell | 2015/04/07 00:26 | 1.00729 | 0.1 | 2015/04/07 01:12 | 1.00658 | 589 | 1,055,433.53 |
1539 | AUDNZD | buy | 2015/04/07 15:09 | 1.01616 | 0.1 | 2015/04/07 16:00 | 1.01576 | -409.9 | 1,055,023.63 |
1540 | AUDNZD | sell | 2015/04/08 21:00 | 1.01932 | 0.1 | 2015/04/08 21:59 | 1.01810 | 1,048.01 | 1,056,071.64 |
1541 | AUDNZD | buy | 2015/04/09 23:37 | 1.01681 | 0.1 | 2015/04/10 00:20 | 1.01718 | 230.73 | 1,056,302.37 |
1542 | AUDNZD | buy | 2015/04/13 17:46 | 1.01724 | 0.1 | 2015/04/13 18:59 | 1.01739 | 84.96 | 1,056,387.33 |
1543 | AUDNZD | sell | 2015/04/14 00:43 | 1.01873 | 0.1 | 2015/04/14 02:02 | 1.01756 | 1,003.01 | 1,057,390.34 |
1544 | AUDNZD | buy | 2015/04/14 15:30 | 1.01545 | 0.1 | 2015/04/14 16:45 | 1.01260 | -2,614.29 | 1,054,776.05 |
1545 | AUDNZD | sell | 2015/04/15 12:00 | 1.01134 | 0.1 | 2015/04/15 13:16 | 1.01280 | -1,364.02 | 1,053,412.03 |
1546 | AUDNZD | buy | 2015/04/15 17:00 | 1.00983 | 0.1 | 2015/04/15 17:53 | 1.00951 | -337.92 | 1,053,074.11 |
1547 | AUDNZD | sell | 2015/04/15 18:54 | 1.01090 | 0.1 | 2015/04/15 19:56 | 1.00951 | 1,201.01 | 1,054,275.12 |
1548 | AUDNZD | sell | 2015/04/15 20:25 | 1.01111 | 0.1 | 2015/04/15 21:59 | 1.01194 | -797.01 | 1,053,478.11 |
1549 | AUDNZD | sell | 2015/04/16 00:29 | 1.01278 | 0.1 | 2015/04/16 01:12 | 1.01124 | 1,336.02 | 1,054,814.13 |
1550 | AUDNZD | buy | 2015/04/16 13:44 | 1.01804 | 0.1 | 2015/04/16 14:46 | 1.01753 | -508.87 | 1,054,305.26 |
1551 | AUDNZD | buy | 2015/04/17 12:50 | 1.01373 | 0.1 | 2015/04/17 13:57 | 1.01359 | -175.97 | 1,054,129.29 |
1552 | AUDNZD | sell | 2015/04/17 15:47 | 1.01468 | 0.1 | 2015/04/17 16:29 | 1.01397 | 589.01 | 1,054,718.3 |
1553 | AUDNZD | sell | 2015/04/20 01:45 | 1.01500 | 0.1 | 2015/04/20 02:29 | 1.01348 | 1,318.02 | 1,056,036.32 |
1554 | AUDNZD | buy | 2015/04/20 17:01 | 1.00953 | 0.1 | 2015/04/20 17:55 | 1.00816 | -1,282.67 | 1,054,753.65 |
1555 | AUDNZD | sell | 2015/04/22 17:32 | 1.01185 | 0.1 | 2015/04/22 18:25 | 1.01153 | 238 | 1,054,991.65 |
1556 | AUDNZD | sell | 2015/04/23 16:58 | 1.02353 | 0.1 | 2015/04/23 20:23 | 1.02569 | -1,994.02 | 1,052,997.63 |
1557 | AUDNZD | sell | 2015/04/24 17:59 | 1.03069 | 0.1 | 2015/04/24 18:46 | 1.02978 | 769.01 | 1,053,766.64 |
1558 | AUDNZD | buy | 2015/04/27 18:12 | 1.02760 | 0.1 | 2015/04/27 19:42 | 1.02759 | -59 | 1,053,707.64 |
1559 | AUDNZD | sell | 2015/04/28 01:51 | 1.02837 | 0.1 | 2015/04/28 03:36 | 1.03092 | -2,345.04 | 1,051,362.6 |
1560 | AUDNZD | sell | 2015/04/28 14:37 | 1.03441 | 0.1 | 2015/04/28 16:27 | 1.03465 | -266.01 | 1,051,096.59 |
1561 | AUDNZD | sell | 2015/04/28 20:59 | 1.03835 | 0.1 | 2015/04/28 21:36 | 1.03761 | 616 | 1,051,712.59 |
1562 | AUDNZD | sell | 2015/04/29 00:00 | 1.04048 | 0.1 | 2015/04/29 00:36 | 1.03862 | 1,624.01 | 1,053,336.6 |
1563 | AUDNZD | buy | 2015/04/29 01:49 | 1.03615 | 0.1 | 2015/04/29 03:15 | 1.03559 | -553.86 | 1,052,782.74 |
1564 | AUDNZD | sell | 2015/04/29 12:38 | 1.03870 | 0.1 | 2015/04/29 13:40 | 1.03892 | -248 | 1,052,534.74 |
1565 | AUDNZD | sell | 2015/04/29 15:56 | 1.04153 | 0.1 | 2015/04/29 17:29 | 1.04246 | -887 | 1,051,647.74 |
1566 | AUDNZD | sell | 2015/04/29 23:40 | 1.04401 | 0.1 | 2015/04/29 23:45 | 1.04229 | 1,498.02 | 1,053,145.76 |
1567 | AUDNZD | sell | 2015/04/30 00:00 | 1.04473 | 0.1 | 2015/04/30 01:37 | 1.05076 | -5,477.06 | 1,047,668.7 |
1568 | AUDNZD | buy | 2015/04/30 13:28 | 1.04078 | 0.1 | 2015/04/30 14:25 | 1.03959 | -1,120.71 | 1,046,547.99 |
1569 | AUDNZD | buy | 2015/04/30 16:41 | 1.03830 | 0.1 | 2015/04/30 17:58 | 1.03626 | -1,885.49 | 1,044,662.5 |
1570 | AUDNZD | buy | 2015/04/30 20:19 | 1.03543 | 0.1 | 2015/04/30 20:57 | 1.03643 | 849.75 | 1,045,512.25 |
1571 | AUDNZD | buy | 2015/04/30 22:03 | 1.03565 | 0.1 | 2015/04/30 22:53 | 1.03630 | 534.84 | 1,046,047.09 |
1572 | AUDNZD | buy | 2015/05/01 15:36 | 1.03773 | 0.1 | 2015/05/01 16:20 | 1.03797 | 165.94 | 1,046,213.03 |
1573 | AUDNZD | sell | 2015/05/05 12:44 | 1.04974 | 0.1 | 2015/05/05 13:54 | 1.04884 | 760.01 | 1,046,973.04 |
1574 | AUDNZD | sell | 2015/05/05 17:20 | 1.05272 | 0.1 | 2015/05/05 17:21 | 1.05074 | 1,732.02 | 1,048,705.06 |
1575 | AUDNZD | buy | 2015/05/05 17:21 | 1.05004 | 0.1 | 2015/05/05 18:39 | 1.05052 | 381.88 | 1,049,086.94 |
1576 | AUDNZD | sell | 2015/05/06 01:43 | 1.05089 | 0.1 | 2015/05/06 03:41 | 1.06099 | -9,140.1 | 1,039,946.84 |
1577 | AUDNZD | buy | 2015/05/06 16:35 | 1.06581 | 0.1 | 2015/05/06 18:32 | 1.06433 | -1,381.63 | 1,038,565.21 |
1578 | AUDNZD | sell | 2015/05/06 18:39 | 1.06524 | 0.1 | 2015/05/06 19:40 | 1.06537 | -167 | 1,038,398.21 |
1579 | AUDNZD | buy | 2015/05/06 23:04 | 1.06131 | 0.1 | 2015/05/06 23:42 | 1.06142 | 48.98 | 1,038,447.19 |
1580 | AUDNZD | sell | 2015/05/07 12:48 | 1.06397 | 0.1 | 2015/05/07 14:45 | 1.06497 | -950.01 | 1,037,497.18 |
1581 | AUDNZD | buy | 2015/05/07 15:29 | 1.06245 | 0.1 | 2015/05/07 15:56 | 1.06452 | 1,812.48 | 1,039,309.66 |
1582 | AUDNZD | buy | 2015/05/07 16:48 | 1.06372 | 0.1 | 2015/05/07 17:09 | 1.06505 | 1,146.67 | 1,040,456.33 |
1583 | AUDNZD | sell | 2015/05/08 00:07 | 1.06255 | 0.1 | 2015/05/08 00:53 | 1.06195 | 490.01 | 1,040,946.34 |
1584 | AUDNZD | sell | 2015/05/08 13:07 | 1.06518 | 0.1 | 2015/05/08 13:36 | 1.06406 | 958.01 | 1,041,904.35 |
1585 | AUDNZD | sell | 2015/05/08 16:14 | 1.06287 | 0.1 | 2015/05/08 16:40 | 1.06144 | 1,237.02 | 1,043,141.37 |
1586 | AUDNZD | buy | 2015/05/08 17:27 | 1.05918 | 0.1 | 2015/05/08 19:21 | 1.05684 | -2,155.42 | 1,040,985.95 |
1587 | AUDNZD | sell | 2015/05/11 00:24 | 1.06445 | 0.1 | 2015/05/11 01:05 | 1.06461 | -194.01 | 1,040,791.94 |
1588 | AUDNZD | sell | 2015/05/11 01:31 | 1.06693 | 0.1 | 2015/05/11 02:41 | 1.06675 | 112 | 1,040,903.94 |
1589 | AUDNZD | sell | 2015/05/11 16:34 | 1.07333 | 0.1 | 2015/05/11 18:15 | 1.07477 | -1,346.02 | 1,039,557.92 |
1590 | AUDNZD | sell | 2015/05/12 12:01 | 1.08093 | 0.1 | 2015/05/12 12:15 | 1.07922 | 1,489.02 | 1,041,046.94 |
1591 | AUDNZD | sell | 2015/05/12 12:38 | 1.08104 | 0.1 | 2015/05/12 13:08 | 1.07918 | 1,624.02 | 1,042,670.96 |
1592 | AUDNZD | sell | 2015/05/12 14:59 | 1.08205 | 0.1 | 2015/05/12 15:40 | 1.08187 | 112 | 1,042,782.96 |
1593 | AUDNZD | sell | 2015/05/12 17:18 | 1.08326 | 0.1 | 2015/05/12 18:12 | 1.08326 | -50 | 1,042,782.96 |
1594 | AUDNZD | buy | 2015/05/12 18:23 | 1.08203 | 0.1 | 2015/05/12 18:55 | 1.08284 | 678.8 | 1,043,461.76 |
1595 | AUDNZD | sell | 2015/05/13 00:02 | 1.08820 | 0.1 | 2015/05/13 00:05 | 1.08383 | 3,883.04 | 1,047,344.8 |
1596 | AUDNZD | buy | 2015/05/13 00:57 | 1.07798 | 0.1 | 2015/05/13 01:35 | 1.07984 | 1,623.53 | 1,048,968.33 |
1597 | AUDNZD | sell | 2015/05/13 12:08 | 1.07836 | 0.1 | 2015/05/13 12:53 | 1.07875 | -401.01 | 1,048,567.32 |
1598 | AUDNZD | sell | 2015/05/13 13:44 | 1.07987 | 0.1 | 2015/05/13 14:35 | 1.08010 | -257 | 1,048,310.32 |
1599 | AUDNZD | buy | 2015/05/13 14:40 | 1.07914 | 0.1 | 2015/05/13 15:10 | 1.08013 | 840.75 | 1,049,151.07 |
1600 | AUDNZD | sell | 2015/05/13 15:38 | 1.08080 | 0.1 | 2015/05/13 17:10 | 1.08195 | -1,085.01 | 1,048,066.06 |
1601 | AUDNZD | buy | 2015/05/13 23:14 | 1.08272 | 0.1 | 2015/05/13 23:43 | 1.08361 | 750.78 | 1,048,816.84 |
1602 | AUDNZD | buy | 2015/05/14 01:03 | 1.07954 | 0.1 | 2015/05/14 03:00 | 1.07787 | -1,552.59 | 1,047,264.25 |
1603 | AUDNZD | buy | 2015/05/14 16:19 | 1.07725 | 0.1 | 2015/05/14 16:50 | 1.07825 | 849.75 | 1,048,114 |
1604 | AUDNZD | buy | 2015/05/14 17:14 | 1.07673 | 0.1 | 2015/05/14 18:13 | 1.07640 | -346.92 | 1,047,767.08 |
1605 | AUDNZD | sell | 2015/05/14 23:42 | 1.07786 | 0.1 | 2015/05/15 01:07 | 1.07766 | 141.79 | 1,047,908.87 |
1606 | AUDNZD | buy | 2015/05/15 17:16 | 1.07501 | 0.1 | 2015/05/15 17:56 | 1.07553 | 417.87 | 1,048,326.74 |
1607 | AUDNZD | sell | 2015/05/18 15:18 | 1.08009 | 0.1 | 2015/05/18 16:50 | 1.08092 | -797.01 | 1,047,529.73 |
1608 | AUDNZD | sell | 2015/05/18 20:24 | 1.08313 | 0.1 | 2015/05/18 21:00 | 1.08230 | 697.01 | 1,048,226.74 |
1609 | AUDNZD | sell | 2015/05/19 01:04 | 1.08138 | 0.1 | 2015/05/19 02:30 | 1.08293 | -1,445.02 | 1,046,781.72 |
1610 | AUDNZD | buy | 2015/05/19 15:54 | 1.07531 | 0.1 | 2015/05/19 16:12 | 1.07674 | 1,236.65 | 1,048,018.37 |
1611 | AUDNZD | sell | 2015/05/19 17:06 | 1.07793 | 0.1 | 2015/05/19 17:25 | 1.07641 | 1,318.02 | 1,049,336.39 |
1612 | AUDNZD | buy | 2015/05/19 21:59 | 1.07664 | 0.1 | 2015/05/19 22:37 | 1.07755 | 768.77 | 1,050,105.16 |
1613 | AUDNZD | sell | 2015/05/20 16:28 | 1.07732 | 0.1 | 2015/05/20 18:00 | 1.07798 | -644.01 | 1,049,461.15 |
1614 | AUDNZD | buy | 2015/05/20 21:13 | 1.07730 | 0.1 | 2015/05/20 21:19 | 1.07904 | 1,515.56 | 1,050,976.71 |
1615 | AUDNZD | buy | 2015/05/21 15:59 | 1.07776 | 0.1 | 2015/05/21 16:46 | 1.07794 | 111.96 | 1,051,088.67 |
1616 | AUDNZD | buy | 2015/05/22 16:37 | 1.06963 | 0.1 | 2015/05/22 17:18 | 1.07001 | 291.91 | 1,051,380.58 |
1617 | AUDNZD | buy | 2015/05/22 19:59 | 1.06955 | 0.1 | 2015/05/22 20:34 | 1.07041 | 723.79 | 1,052,104.37 |
1618 | AUDNZD | sell | 2015/05/22 23:21 | 1.07123 | 0.1 | 2015/05/25 00:59 | 1.06913 | 1,851.81 | 1,053,956.18 |
1619 | AUDNZD | sell | 2015/05/25 01:19 | 1.07083 | 0.1 | 2015/05/25 01:48 | 1.06952 | 1,129.01 | 1,055,085.19 |
1620 | AUDNZD | sell | 2015/05/26 16:57 | 1.07006 | 0.1 | 2015/05/26 17:39 | 1.06936 | 580.01 | 1,055,665.2 |
1621 | AUDNZD | sell | 2015/05/27 23:34 | 1.06800 | 0.1 | 2015/05/27 23:37 | 1.06566 | 2,056.02 | 1,057,721.22 |
1622 | AUDNZD | sell | 2015/05/28 13:52 | 1.06013 | 0.1 | 2015/05/28 16:57 | 1.06770 | -6,863.08 | 1,050,858.14 |
1623 | AUDNZD | buy | 2015/05/28 21:39 | 1.06535 | 0.1 | 2015/05/28 22:21 | 1.06591 | 453.86 | 1,051,312 |
1624 | AUDNZD | sell | 2015/05/29 00:57 | 1.06772 | 0.1 | 2015/05/29 01:37 | 1.06635 | 1,183.02 | 1,052,495.02 |
1625 | AUDNZD | sell | 2015/05/29 17:59 | 1.07578 | 0.1 | 2015/05/29 19:07 | 1.07661 | -797.01 | 1,051,698.01 |
1626 | AUDNZD | sell | 2015/05/29 23:03 | 1.07788 | 0.1 | 2015/05/29 23:28 | 1.07619 | 1,471.02 | 1,053,169.03 |
1627 | AUDNZD | buy | 2015/06/01 12:24 | 1.07327 | 0.1 | 2015/06/01 13:15 | 1.07302 | -274.93 | 1,052,894.1 |
1628 | AUDNZD | sell | 2015/06/02 16:32 | 1.08098 | 0.1 | 2015/06/02 17:00 | 1.08000 | 832.01 | 1,053,726.11 |
1629 | AUDNZD | sell | 2015/06/02 17:14 | 1.08218 | 0.1 | 2015/06/02 18:39 | 1.08206 | 58 | 1,053,784.11 |
1630 | AUDNZD | buy | 2015/06/02 19:34 | 1.08141 | 0.1 | 2015/06/02 20:14 | 1.08215 | 615.8 | 1,054,399.91 |
1631 | AUDNZD | buy | 2015/06/03 16:19 | 1.08784 | 0.1 | 2015/06/03 16:53 | 1.08875 | 768.77 | 1,055,168.68 |
1632 | AUDNZD | sell | 2015/06/03 18:27 | 1.08914 | 0.1 | 2015/06/03 19:20 | 1.09015 | -959.01 | 1,054,209.67 |
1633 | AUDNZD | sell | 2015/06/04 13:04 | 1.08447 | 0.1 | 2015/06/04 13:41 | 1.08365 | 688 | 1,054,897.67 |
1634 | AUDNZD | buy | 2015/06/04 16:22 | 1.07975 | 0.1 | 2015/06/04 17:47 | 1.07774 | -1,858.49 | 1,053,039.18 |
1635 | AUDNZD | sell | 2015/06/05 13:18 | 1.08102 | 0.1 | 2015/06/05 14:22 | 1.08108 | -104 | 1,052,935.18 |
1636 | AUDNZD | buy | 2015/06/05 15:28 | 1.07997 | 0.1 | 2015/06/05 15:30 | 1.08178 | 1,578.55 | 1,054,513.73 |
1637 | AUDNZD | sell | 2015/06/05 15:31 | 1.08293 | 0.1 | 2015/06/05 16:16 | 1.08112 | 1,579.02 | 1,056,092.75 |
1638 | AUDNZD | sell | 2015/06/05 16:49 | 1.08277 | 0.1 | 2015/06/05 17:59 | 1.08290 | -167 | 1,055,925.75 |
1639 | AUDNZD | buy | 2015/06/08 20:18 | 1.07708 | 0.1 | 2015/06/08 20:54 | 1.07825 | 1,002.71 | 1,056,928.46 |
1640 | AUDNZD | buy | 2015/06/09 14:14 | 1.07539 | 0.1 | 2015/06/09 14:53 | 1.07601 | 507.85 | 1,057,436.31 |
1641 | AUDNZD | sell | 2015/06/09 15:45 | 1.07762 | 0.1 | 2015/06/09 16:17 | 1.07634 | 1,102.02 | 1,058,538.33 |
1642 | AUDNZD | buy | 2015/06/09 19:03 | 1.07598 | 0.1 | 2015/06/09 20:06 | 1.07597 | -59 | 1,058,479.33 |
1643 | AUDNZD | buy | 2015/06/10 17:03 | 1.07596 | 0.1 | 2015/06/10 17:30 | 1.07693 | 822.76 | 1,059,302.09 |
1644 | AUDNZD | sell | 2015/06/10 18:06 | 1.07812 | 0.1 | 2015/06/10 18:41 | 1.07730 | 688.01 | 1,059,990.1 |
1645 | AUDNZD | buy | 2015/06/10 18:43 | 1.07653 | 0.1 | 2015/06/10 19:31 | 1.07739 | 723.78 | 1,060,713.88 |
1646 | AUDNZD | sell | 2015/06/11 00:02 | 1.09526 | 0.1 | 2015/06/11 00:55 | 1.09475 | 409 | 1,061,122.88 |
1647 | AUDNZD | sell | 2015/06/11 01:08 | 1.09677 | 0.1 | 2015/06/11 01:51 | 1.09599 | 652.01 | 1,061,774.89 |
1648 | AUDNZD | sell | 2015/06/11 14:29 | 1.10460 | 0.1 | 2015/06/11 15:11 | 1.10353 | 913.01 | 1,062,687.9 |
1649 | AUDNZD | buy | 2015/06/11 15:29 | 1.10217 | 0.1 | 2015/06/11 16:08 | 1.10362 | 1,254.64 | 1,063,942.54 |
1650 | AUDNZD | buy | 2015/06/12 01:29 | 1.10369 | 0.1 | 2015/06/12 02:18 | 1.10446 | 642.8 | 1,064,585.34 |
1651 | AUDNZD | sell | 2015/06/12 16:26 | 1.10652 | 0.1 | 2015/06/12 18:55 | 1.10846 | -1,796.01 | 1,062,789.33 |
1652 | AUDNZD | sell | 2015/06/15 15:29 | 1.11097 | 0.1 | 2015/06/15 15:40 | 1.10899 | 1,732.02 | 1,064,521.35 |
1653 | AUDNZD | buy | 2015/06/15 18:59 | 1.10868 | 0.1 | 2015/06/15 19:40 | 1.10866 | -67.99 | 1,064,453.36 |
1654 | AUDNZD | buy | 2015/06/16 01:24 | 1.10778 | 0.1 | 2015/06/16 02:00 | 1.10783 | -5.02 | 1,064,448.34 |
1655 | AUDNZD | sell | 2015/06/16 17:48 | 1.11110 | 0.1 | 2015/06/16 18:43 | 1.11007 | 877.01 | 1,065,325.35 |
1656 | AUDNZD | sell | 2015/06/17 16:33 | 1.10982 | 0.1 | 2015/06/17 17:09 | 1.10908 | 616.01 | 1,065,941.36 |
1657 | AUDNZD | sell | 2015/06/17 21:00 | 1.11054 | 0.1 | 2015/06/17 21:45 | 1.10825 | 2,011.03 | 1,067,952.39 |
1658 | AUDNZD | buy | 2015/06/17 21:46 | 1.10724 | 0.1 | 2015/06/17 22:14 | 1.10898 | 1,515.57 | 1,069,467.96 |
1659 | AUDNZD | sell | 2015/06/17 23:09 | 1.11025 | 0.1 | 2015/06/17 23:56 | 1.10904 | 1,039.01 | 1,070,506.97 |
1660 | AUDNZD | sell | 2015/06/18 01:09 | 1.11037 | 0.1 | 2015/06/18 01:45 | 1.12135 | -9,932.11 | 1,060,574.86 |
1661 | AUDNZD | sell | 2015/06/18 01:45 | 1.11636 | 0.1 | 2015/06/18 03:10 | 1.11993 | -3,263.04 | 1,057,311.82 |
1662 | AUDNZD | sell | 2015/06/18 12:42 | 1.12680 | 0.1 | 2015/06/18 14:30 | 1.12675 | -5 | 1,057,306.82 |
1663 | AUDNZD | buy | 2015/06/18 15:29 | 1.12360 | 0.1 | 2015/06/18 15:53 | 1.12541 | 1,578.55 | 1,058,885.37 |
1664 | AUDNZD | sell | 2015/06/18 23:55 | 1.12630 | 0.1 | 2015/06/19 01:02 | 1.12518 | 969.8 | 1,059,855.17 |
1665 | AUDNZD | sell | 2015/06/23 15:39 | 1.12809 | 0.1 | 2015/06/23 16:07 | 1.12673 | 1,174.01 | 1,061,029.18 |
1666 | AUDNZD | buy | 2015/06/24 18:39 | 1.11937 | 0.1 | 2015/06/24 20:05 | 1.11909 | -301.93 | 1,060,727.25 |
1667 | AUDNZD | buy | 2015/06/24 22:03 | 1.11763 | 0.1 | 2015/06/24 22:59 | 1.11825 | 507.85 | 1,061,235.1 |
1668 | AUDNZD | sell | 2015/06/25 18:04 | 1.12114 | 0.1 | 2015/06/25 18:40 | 1.12024 | 760.01 | 1,061,995.11 |
1669 | AUDNZD | sell | 2015/06/26 00:35 | 1.12107 | 0.1 | 2015/06/26 01:26 | 1.12328 | -2,039.02 | 1,059,956.09 |
1670 | AUDNZD | buy | 2015/06/26 01:45 | 1.12113 | 0.1 | 2015/06/26 02:42 | 1.12251 | 1,191.65 | 1,061,147.74 |
1671 | AUDNZD | buy | 2015/06/26 14:44 | 1.11848 | 0.1 | 2015/06/26 15:36 | 1.11792 | -553.86 | 1,060,593.88 |
1672 | AUDNZD | sell | 2015/06/26 17:58 | 1.11867 | 0.1 | 2015/06/26 19:15 | 1.11922 | -545 | 1,060,048.88 |
1673 | AUDNZD | buy | 2015/06/29 00:06 | 1.11498 | 0.1 | 2015/06/29 00:45 | 1.11543 | 354.88 | 1,060,403.76 |
1674 | AUDNZD | sell | 2015/06/29 01:03 | 1.11824 | 0.1 | 2015/06/29 01:38 | 1.11686 | 1,192.01 | 1,061,595.77 |
1675 | AUDNZD | buy | 2015/06/29 18:40 | 1.12092 | 0.1 | 2015/06/29 19:20 | 1.12132 | 309.89 | 1,061,905.66 |
1676 | AUDNZD | buy | 2015/07/01 16:37 | 1.13353 | 0.1 | 2015/07/01 17:07 | 1.13430 | 642.8 | 1,062,548.46 |
1677 | AUDNZD | sell | 2015/07/01 17:07 | 1.13534 | 0.1 | 2015/07/01 17:52 | 1.13546 | -158 | 1,062,390.46 |
1678 | AUDNZD | sell | 2015/07/02 00:20 | 1.13618 | 0.1 | 2015/07/02 02:27 | 1.13713 | -905.01 | 1,061,485.45 |
1679 | AUDNZD | buy | 2015/07/03 12:29 | 1.12570 | 0.1 | 2015/07/03 14:07 | 1.12323 | -2,272.39 | 1,059,213.06 |
1680 | AUDNZD | buy | 2015/07/06 01:54 | 1.11953 | 0.1 | 2015/07/06 02:20 | 1.12056 | 876.74 | 1,060,089.8 |
1681 | AUDNZD | sell | 2015/07/06 17:59 | 1.12210 | 0.1 | 2015/07/06 18:31 | 1.12103 | 913.01 | 1,061,002.81 |
1682 | AUDNZD | sell | 2015/07/07 00:58 | 1.12371 | 0.1 | 2015/07/07 01:35 | 1.12266 | 895.01 | 1,061,897.82 |
1683 | AUDNZD | buy | 2015/07/07 13:18 | 1.11908 | 0.1 | 2015/07/07 14:00 | 1.11943 | 264.91 | 1,062,162.73 |
1684 | AUDNZD | buy | 2015/07/07 16:39 | 1.11690 | 0.1 | 2015/07/07 17:57 | 1.11602 | -841.78 | 1,061,320.95 |
1685 | AUDNZD | sell | 2015/07/07 20:27 | 1.11738 | 0.1 | 2015/07/07 21:10 | 1.11726 | 58 | 1,061,378.95 |
1686 | AUDNZD | sell | 2015/07/07 22:24 | 1.11945 | 0.1 | 2015/07/07 23:39 | 1.11950 | -95.01 | 1,061,283.94 |
1687 | AUDNZD | buy | 2015/07/08 01:17 | 1.11840 | 0.1 | 2015/07/08 02:05 | 1.11836 | -85.99 | 1,061,197.95 |
1688 | AUDNZD | buy | 2015/07/08 12:14 | 1.10753 | 0.1 | 2015/07/08 13:29 | 1.10640 | -1,066.72 | 1,060,131.23 |
1689 | AUDNZD | sell | 2015/07/08 14:13 | 1.10874 | 0.1 | 2015/07/08 14:41 | 1.10740 | 1,156.02 | 1,061,287.25 |
1690 | AUDNZD | buy | 2015/07/08 17:07 | 1.10614 | 0.1 | 2015/07/08 17:50 | 1.10596 | -211.96 | 1,061,075.29 |
1691 | AUDNZD | buy | 2015/07/08 18:26 | 1.10482 | 0.1 | 2015/07/08 19:27 | 1.10480 | -68 | 1,061,007.29 |
1692 | AUDNZD | buy | 2015/07/09 17:09 | 1.10372 | 0.1 | 2015/07/09 17:40 | 1.10434 | 507.85 | 1,061,515.14 |
1693 | AUDNZD | sell | 2015/07/09 18:02 | 1.10552 | 0.1 | 2015/07/09 20:06 | 1.10637 | -815 | 1,060,700.14 |
1694 | AUDNZD | buy | 2015/07/10 01:25 | 1.10297 | 0.1 | 2015/07/10 02:05 | 1.10376 | 660.8 | 1,061,360.94 |
1695 | AUDNZD | sell | 2015/07/10 12:37 | 1.10529 | 0.1 | 2015/07/10 14:32 | 1.10722 | -1,787.02 | 1,059,573.92 |
1696 | AUDNZD | sell | 2015/07/10 16:12 | 1.10757 | 0.1 | 2015/07/10 16:47 | 1.10640 | 1,003.02 | 1,060,576.94 |
1697 | AUDNZD | sell | 2015/07/10 18:16 | 1.10817 | 0.1 | 2015/07/10 19:30 | 1.10832 | -185 | 1,060,391.94 |
1698 | AUDNZD | sell | 2015/07/10 22:07 | 1.10927 | 0.1 | 2015/07/10 22:47 | 1.10845 | 688.01 | 1,061,079.95 |
1699 | AUDNZD | buy | 2015/07/10 22:56 | 1.10745 | 0.1 | 2015/07/10 23:24 | 1.10870 | 1,074.69 | 1,062,154.64 |
1700 | AUDNZD | sell | 2015/07/14 01:07 | 1.10768 | 0.1 | 2015/07/14 02:07 | 1.10678 | 760.01 | 1,062,914.65 |
1701 | AUDNZD | sell | 2015/07/14 12:47 | 1.11242 | 0.1 | 2015/07/14 14:05 | 1.11215 | 193 | 1,063,107.65 |
1702 | AUDNZD | buy | 2015/07/14 15:30 | 1.10926 | 0.1 | 2015/07/14 15:32 | 1.11135 | 1,830.47 | 1,064,938.12 |
1703 | AUDNZD | sell | 2015/07/15 16:49 | 1.11582 | 0.1 | 2015/07/15 18:00 | 1.11650 | -662.01 | 1,064,276.11 |
1704 | AUDNZD | buy | 2015/07/15 18:47 | 1.11507 | 0.1 | 2015/07/15 19:01 | 1.11687 | 1,569.55 | 1,065,845.66 |
1705 | AUDNZD | sell | 2015/07/16 01:45 | 1.12111 | 0.1 | 2015/07/16 04:59 | 1.12489 | -3,452.04 | 1,062,393.62 |
1706 | AUDNZD | sell | 2015/07/16 17:00 | 1.13555 | 0.1 | 2015/07/16 18:39 | 1.13555 | -50 | 1,062,393.62 |
1707 | AUDNZD | sell | 2015/07/16 21:26 | 1.13721 | 0.1 | 2015/07/16 22:56 | 1.13676 | 355 | 1,062,748.62 |
1708 | AUDNZD | buy | 2015/07/17 14:02 | 1.12882 | 0.1 | 2015/07/17 14:31 | 1.12982 | 849.75 | 1,063,598.37 |
1709 | AUDNZD | sell | 2015/07/20 00:07 | 1.13181 | 0.1 | 2015/07/20 03:46 | 1.13107 | 616.01 | 1,064,214.38 |
1710 | AUDNZD | sell | 2015/07/21 17:35 | 1.11960 | 0.1 | 2015/07/21 19:13 | 1.12031 | -689 | 1,063,525.38 |
1711 | AUDNZD | buy | 2015/07/21 19:20 | 1.11917 | 0.1 | 2015/07/21 19:50 | 1.12031 | 975.71 | 1,064,501.09 |
1712 | AUDNZD | sell | 2015/07/21 23:13 | 1.11987 | 0.1 | 2015/07/21 23:58 | 1.11932 | 445.01 | 1,064,946.1 |
1713 | AUDNZD | sell | 2015/07/22 01:03 | 1.12062 | 0.1 | 2015/07/22 02:02 | 1.11998 | 526.01 | 1,065,472.11 |
1714 | AUDNZD | sell | 2015/07/22 15:08 | 1.12190 | 0.1 | 2015/07/22 17:10 | 1.12102 | 742.01 | 1,066,214.12 |
1715 | AUDNZD | sell | 2015/07/22 23:23 | 1.12104 | 0.1 | 2015/07/22 23:56 | 1.11960 | 1,246.01 | 1,067,460.13 |
1716 | AUDNZD | buy | 2015/07/23 00:02 | 1.11341 | 0.1 | 2015/07/23 01:42 | 1.11168 | -1,606.57 | 1,065,853.56 |
1717 | AUDNZD | sell | 2015/07/23 12:34 | 1.10925 | 0.1 | 2015/07/23 13:33 | 1.10830 | 805.01 | 1,066,658.57 |
1718 | AUDNZD | sell | 2015/07/23 17:59 | 1.11014 | 0.1 | 2015/07/23 18:59 | 1.10957 | 463 | 1,067,121.57 |
1719 | AUDNZD | sell | 2015/07/23 21:20 | 1.11149 | 0.1 | 2015/07/23 22:10 | 1.11181 | -338.01 | 1,066,783.56 |
1720 | AUDNZD | sell | 2015/07/24 21:09 | 1.10847 | 0.1 | 2015/07/24 22:43 | 1.10851 | -86.01 | 1,066,697.55 |
1721 | AUDNZD | sell | 2015/07/28 13:08 | 1.09775 | 0.1 | 2015/07/28 13:45 | 1.09732 | 337.01 | 1,067,034.56 |
1722 | AUDNZD | buy | 2015/07/28 17:03 | 1.09398 | 0.1 | 2015/07/28 17:46 | 1.09500 | 867.74 | 1,067,902.3 |
1723 | AUDNZD | buy | 2015/07/29 00:12 | 1.09300 | 0.1 | 2015/07/29 00:55 | 1.09341 | 318.89 | 1,068,221.19 |
1724 | AUDNZD | buy | 2015/07/29 18:04 | 1.09328 | 0.1 | 2015/07/29 18:52 | 1.09339 | 48.97 | 1,068,270.16 |
1725 | AUDNZD | sell | 2015/07/29 21:04 | 1.09386 | 0.1 | 2015/07/29 22:05 | 1.09331 | 445.01 | 1,068,715.17 |
1726 | AUDNZD | sell | 2015/07/30 00:52 | 1.09560 | 0.1 | 2015/07/30 02:01 | 1.09668 | -1,022.01 | 1,067,693.16 |
1727 | AUDNZD | sell | 2015/07/30 15:30 | 1.10210 | 0.1 | 2015/07/30 16:42 | 1.10220 | -140 | 1,067,553.16 |
1728 | AUDNZD | sell | 2015/07/30 17:44 | 1.10636 | 0.1 | 2015/07/30 18:17 | 1.10473 | 1,417.01 | 1,068,970.17 |
1729 | AUDNZD | buy | 2015/07/31 12:33 | 1.10895 | 0.1 | 2015/07/31 14:26 | 1.10677 | -2,011.45 | 1,066,958.72 |
1730 | AUDNZD | sell | 2015/07/31 15:30 | 1.10874 | 0.1 | 2015/07/31 15:31 | 1.10710 | 1,426.02 | 1,068,384.74 |
1731 | AUDNZD | buy | 2015/07/31 15:39 | 1.10596 | 0.1 | 2015/07/31 17:05 | 1.10638 | 327.9 | 1,068,712.64 |
1732 | AUDNZD | sell | 2015/07/31 17:07 | 1.10719 | 0.1 | 2015/07/31 17:47 | 1.10592 | 1,093.01 | 1,069,805.65 |
1733 | AUDNZD | sell | 2015/07/31 21:31 | 1.10909 | 0.1 | 2015/07/31 21:58 | 1.10794 | 985.01 | 1,070,790.66 |
1734 | AUDNZD | sell | 2015/08/03 01:21 | 1.10847 | 0.1 | 2015/08/03 02:52 | 1.10924 | -743.01 | 1,070,047.65 |
1735 | AUDNZD | sell | 2015/08/03 15:33 | 1.10415 | 0.1 | 2015/08/03 16:03 | 1.10283 | 1,138.01 | 1,071,185.66 |
1736 | AUDNZD | sell | 2015/08/03 22:44 | 1.10467 | 0.1 | 2015/08/04 00:37 | 1.10877 | -3,728.25 | 1,067,457.41 |
1737 | AUDNZD | sell | 2015/08/04 15:08 | 1.12112 | 0.1 | 2015/08/04 17:06 | 1.12253 | -1,319.02 | 1,066,138.39 |
1738 | AUDNZD | sell | 2015/08/04 17:14 | 1.12432 | 0.1 | 2015/08/04 18:33 | 1.12557 | -1,175.02 | 1,064,963.37 |
1739 | AUDNZD | sell | 2015/08/04 20:27 | 1.12836 | 0.1 | 2015/08/04 22:21 | 1.12908 | -698.01 | 1,064,265.36 |
1740 | AUDNZD | buy | 2015/08/04 23:36 | 1.12753 | 0.1 | 2015/08/05 00:36 | 1.12787 | 203.73 | 1,064,469.09 |
1741 | AUDNZD | sell | 2015/08/05 01:45 | 1.12836 | 0.1 | 2015/08/05 02:55 | 1.12824 | 58 | 1,064,527.09 |
1742 | AUDNZD | buy | 2015/08/05 15:15 | 1.12617 | 0.1 | 2015/08/05 16:10 | 1.12626 | 30.98 | 1,064,558.07 |
1743 | AUDNZD | sell | 2015/08/05 19:11 | 1.12834 | 0.1 | 2015/08/05 20:11 | 1.12862 | -302.01 | 1,064,256.06 |
1744 | AUDNZD | sell | 2015/08/05 21:59 | 1.13082 | 0.1 | 2015/08/05 23:15 | 1.12981 | 859.01 | 1,065,115.07 |
1745 | AUDNZD | buy | 2015/08/06 19:18 | 1.12092 | 0.1 | 2015/08/06 19:54 | 1.12156 | 525.84 | 1,065,640.91 |
1746 | AUDNZD | buy | 2015/08/07 15:29 | 1.12256 | 0.1 | 2015/08/07 15:31 | 1.12440 | 1,605.54 | 1,067,246.45 |
1747 | AUDNZD | sell | 2015/08/07 15:34 | 1.12568 | 0.1 | 2015/08/07 16:15 | 1.12421 | 1,273.02 | 1,068,519.47 |
1748 | AUDNZD | buy | 2015/08/07 16:19 | 1.12340 | 0.1 | 2015/08/07 16:55 | 1.12372 | 237.92 | 1,068,757.39 |
1749 | AUDNZD | buy | 2015/08/07 17:36 | 1.12279 | 0.1 | 2015/08/07 18:20 | 1.12160 | -1,120.7 | 1,067,636.69 |
1750 | AUDNZD | buy | 2015/08/07 21:52 | 1.11787 | 0.1 | 2015/08/07 22:26 | 1.11918 | 1,128.68 | 1,068,765.37 |
1751 | AUDNZD | buy | 2015/08/10 19:48 | 1.12069 | 0.1 | 2015/08/10 21:06 | 1.11998 | -688.82 | 1,068,076.55 |
1752 | AUDNZD | buy | 2015/08/11 17:02 | 1.11420 | 0.1 | 2015/08/11 17:25 | 1.11547 | 1,092.68 | 1,069,169.23 |
1753 | AUDNZD | sell | 2015/08/12 15:12 | 1.11426 | 0.1 | 2015/08/12 15:22 | 1.11231 | 1,705.02 | 1,070,874.25 |
1754 | AUDNZD | sell | 2015/08/12 15:44 | 1.11442 | 0.1 | 2015/08/12 16:36 | 1.11456 | -176.01 | 1,070,698.24 |
1755 | AUDNZD | sell | 2015/08/12 20:03 | 1.11272 | 0.1 | 2015/08/12 22:02 | 1.11413 | -1,319.01 | 1,069,379.23 |
1756 | AUDNZD | sell | 2015/08/13 00:56 | 1.11598 | 0.1 | 2015/08/13 02:08 | 1.11599 | -59 | 1,069,320.23 |
1757 | AUDNZD | sell | 2015/08/13 15:30 | 1.11805 | 0.1 | 2015/08/13 16:13 | 1.11730 | 625.01 | 1,069,945.24 |
1758 | AUDNZD | sell | 2015/08/13 17:57 | 1.11999 | 0.1 | 2015/08/13 18:40 | 1.12020 | -239 | 1,069,706.24 |
1759 | AUDNZD | sell | 2015/08/14 01:45 | 1.12230 | 0.1 | 2015/08/14 02:49 | 1.12468 | -2,192.04 | 1,067,514.2 |
1760 | AUDNZD | sell | 2015/08/14 12:00 | 1.12940 | 0.1 | 2015/08/14 12:35 | 1.12808 | 1,138.01 | 1,068,652.21 |
1761 | AUDNZD | buy | 2015/08/14 12:42 | 1.12680 | 0.1 | 2015/08/14 13:51 | 1.12686 | 3.99 | 1,068,656.2 |
1762 | AUDNZD | buy | 2015/08/17 12:04 | 1.12321 | 0.1 | 2015/08/17 12:30 | 1.12428 | 912.73 | 1,069,568.93 |
1763 | AUDNZD | buy | 2015/08/17 14:09 | 1.12252 | 0.1 | 2015/08/17 15:25 | 1.12204 | -481.88 | 1,069,087.05 |
1764 | AUDNZD | buy | 2015/08/18 13:44 | 1.11607 | 0.1 | 2015/08/18 14:34 | 1.11589 | -211.95 | 1,068,875.1 |
1765 | AUDNZD | buy | 2015/08/18 18:00 | 1.11427 | 0.1 | 2015/08/18 18:45 | 1.11456 | 210.93 | 1,069,086.03 |
1766 | AUDNZD | buy | 2015/08/18 23:33 | 1.11318 | 0.1 | 2015/08/19 00:42 | 1.11245 | -759 | 1,068,327.03 |
1767 | AUDNZD | buy | 2015/08/19 21:01 | 1.11285 | 0.1 | 2015/08/19 21:30 | 1.11403 | 1,011.7 | 1,069,338.73 |
1768 | AUDNZD | buy | 2015/08/19 21:59 | 1.11193 | 0.1 | 2015/08/19 22:47 | 1.11220 | 192.93 | 1,069,531.66 |
1769 | AUDNZD | buy | 2015/08/20 15:06 | 1.10548 | 0.1 | 2015/08/20 15:54 | 1.10582 | 255.92 | 1,069,787.58 |
1770 | AUDNZD | sell | 2015/08/20 17:09 | 1.10774 | 0.1 | 2015/08/20 17:50 | 1.10754 | 130 | 1,069,917.58 |
1771 | AUDNZD | buy | 2015/08/20 23:19 | 1.10543 | 0.1 | 2015/08/20 23:42 | 1.10684 | 1,218.65 | 1,071,136.23 |
1772 | AUDNZD | buy | 2015/08/21 13:48 | 1.10200 | 0.1 | 2015/08/21 15:07 | 1.10065 | -1,264.67 | 1,069,871.56 |
1773 | AUDNZD | buy | 2015/08/21 15:37 | 1.09929 | 0.1 | 2015/08/21 16:21 | 1.09939 | 39.97 | 1,069,911.53 |
1774 | AUDNZD | buy | 2015/08/21 17:57 | 1.09756 | 0.1 | 2015/08/21 19:08 | 1.09580 | -1,633.56 | 1,068,277.97 |
1775 | AUDNZD | buy | 2015/08/24 01:09 | 1.09359 | 0.1 | 2015/08/24 01:51 | 1.09378 | 120.96 | 1,068,398.93 |
1776 | AUDNZD | sell | 2015/08/24 13:38 | 1.09935 | 0.1 | 2015/08/24 14:20 | 1.09921 | 76 | 1,068,474.93 |
1777 | AUDNZD | sell | 2015/08/24 14:43 | 1.10093 | 0.1 | 2015/08/24 15:33 | 1.10068 | 175 | 1,068,649.93 |
1778 | AUDNZD | sell | 2015/08/24 16:05 | 1.10352 | 0.1 | 2015/08/24 16:11 | 1.11361 | -9,131.1 | 1,059,518.83 |
1779 | AUDNZD | sell | 2015/08/24 16:11 | 1.11350 | 0.1 | 2015/08/24 16:11 | 1.12360 | -9,140.1 | 1,050,378.73 |
1780 | AUDNZD | sell | 2015/08/24 16:15 | 1.12316 | 0.1 | 2015/08/24 16:15 | 1.11882 | 3,856.04 | 1,054,234.77 |
1781 | AUDNZD | sell | 2015/08/24 17:12 | 1.10692 | 0.1 | 2015/08/24 18:00 | 1.10612 | 670.01 | 1,054,904.78 |
1782 | AUDNZD | buy | 2015/08/24 18:02 | 1.10538 | 0.1 | 2015/08/24 18:05 | 1.10687 | 1,290.61 | 1,056,195.39 |
1783 | AUDNZD | buy | 2015/08/24 18:12 | 1.10519 | 0.1 | 2015/08/24 18:24 | 1.10692 | 1,506.57 | 1,057,701.96 |
1784 | AUDNZD | buy | 2015/08/24 18:34 | 1.10390 | 0.1 | 2015/08/24 18:52 | 1.10641 | 2,208.37 | 1,059,910.33 |
1785 | AUDNZD | buy | 2015/08/24 19:42 | 1.10420 | 0.1 | 2015/08/24 19:52 | 1.10628 | 1,821.48 | 1,061,731.81 |
1786 | AUDNZD | buy | 2015/08/24 20:11 | 1.10363 | 0.1 | 2015/08/24 21:45 | 1.10319 | -445.89 | 1,061,285.92 |
1787 | AUDNZD | sell | 2015/08/24 21:59 | 1.10421 | 0.1 | 2015/08/24 22:01 | 1.10219 | 1,768.02 | 1,063,053.94 |
1788 | AUDNZD | buy | 2015/08/24 22:11 | 1.10154 | 0.1 | 2015/08/24 22:34 | 1.10363 | 1,830.47 | 1,064,884.41 |
1789 | AUDNZD | sell | 2015/08/24 22:38 | 1.10450 | 0.1 | 2015/08/24 23:15 | 1.10259 | 1,669.02 | 1,066,553.43 |
1790 | AUDNZD | buy | 2015/08/25 12:18 | 1.10457 | 0.1 | 2015/08/25 12:58 | 1.10531 | 615.8 | 1,067,169.23 |
1791 | AUDNZD | sell | 2015/08/25 13:01 | 1.10617 | 0.1 | 2015/08/25 13:26 | 1.10480 | 1,183.01 | 1,068,352.24 |
1792 | AUDNZD | buy | 2015/08/25 15:09 | 1.10466 | 0.1 | 2015/08/25 16:10 | 1.10297 | -1,570.58 | 1,066,781.66 |
1793 | AUDNZD | buy | 2015/08/25 16:20 | 1.10131 | 0.1 | 2015/08/25 17:07 | 1.10098 | -346.91 | 1,066,434.75 |
1794 | AUDNZD | sell | 2015/08/25 17:12 | 1.10190 | 0.1 | 2015/08/25 17:51 | 1.10109 | 679.01 | 1,067,113.76 |
1795 | AUDNZD | sell | 2015/08/25 21:56 | 1.10308 | 0.1 | 2015/08/25 22:43 | 1.10225 | 697.01 | 1,067,810.77 |
1796 | AUDNZD | buy | 2015/08/25 22:43 | 1.10135 | 0.1 | 2015/08/25 23:54 | 1.10143 | 21.98 | 1,067,832.75 |
1797 | AUDNZD | buy | 2015/08/26 01:45 | 1.09803 | 0.1 | 2015/08/26 02:03 | 1.10015 | 1,857.47 | 1,069,690.22 |
1798 | AUDNZD | sell | 2015/08/26 14:22 | 1.09972 | 0.1 | 2015/08/26 15:27 | 1.09883 | 751.01 | 1,070,441.23 |
1799 | AUDNZD | sell | 2015/08/26 17:58 | 1.10354 | 0.1 | 2015/08/26 18:44 | 1.10293 | 499.01 | 1,070,940.24 |
1800 | AUDNZD | sell | 2015/08/26 20:23 | 1.10402 | 0.1 | 2015/08/26 21:15 | 1.10430 | -302 | 1,070,638.24 |
1801 | AUDNZD | sell | 2015/08/26 21:59 | 1.10597 | 0.1 | 2015/08/26 22:43 | 1.10565 | 238 | 1,070,876.24 |
1802 | AUDNZD | buy | 2015/08/26 23:28 | 1.10397 | 0.1 | 2015/08/26 23:48 | 1.10539 | 1,227.64 | 1,072,103.88 |
1803 | AUDNZD | sell | 2015/08/27 15:30 | 1.10770 | 0.1 | 2015/08/27 15:43 | 1.10566 | 1,786.02 | 1,073,889.9 |
1804 | AUDNZD | buy | 2015/08/27 16:34 | 1.10456 | 0.1 | 2015/08/27 17:15 | 1.10436 | -229.95 | 1,073,659.95 |
1805 | AUDNZD | sell | 2015/08/27 17:49 | 1.10594 | 0.1 | 2015/08/27 19:13 | 1.10754 | -1,490.02 | 1,072,169.93 |
1806 | AUDNZD | sell | 2015/08/27 22:08 | 1.11004 | 0.1 | 2015/08/27 23:23 | 1.10823 | 1,579.02 | 1,073,748.95 |
1807 | AUDNZD | buy | 2015/08/28 17:59 | 1.10599 | 0.1 | 2015/08/28 18:18 | 1.10744 | 1,254.64 | 1,075,003.59 |
1808 | AUDNZD | sell | 2015/08/28 19:18 | 1.10840 | 0.1 | 2015/08/28 20:40 | 1.10814 | 184 | 1,075,187.59 |
1809 | AUDNZD | sell | 2015/08/31 01:18 | 1.10916 | 0.1 | 2015/08/31 01:49 | 1.10788 | 1,102.01 | 1,076,289.6 |
1810 | AUDNZD | sell | 2015/08/31 17:32 | 1.11598 | 0.1 | 2015/08/31 19:07 | 1.11792 | -1,796.02 | 1,074,493.58 |
1811 | AUDNZD | sell | 2015/08/31 20:09 | 1.11984 | 0.1 | 2015/08/31 21:02 | 1.11998 | -176 | 1,074,317.58 |
1812 | AUDNZD | sell | 2015/08/31 21:34 | 1.12192 | 0.1 | 2015/08/31 22:48 | 1.12316 | -1,166.01 | 1,073,151.57 |
1813 | AUDNZD | buy | 2015/08/31 23:27 | 1.12162 | 0.1 | 2015/09/01 00:46 | 1.12084 | -803.99 | 1,072,347.58 |
1814 | AUDNZD | buy | 2015/09/01 17:13 | 1.11022 | 0.1 | 2015/09/01 17:43 | 1.11108 | 723.78 | 1,073,071.36 |
1815 | AUDNZD | buy | 2015/09/02 17:41 | 1.10444 | 0.1 | 2015/09/02 18:18 | 1.10526 | 687.8 | 1,073,759.16 |
1816 | AUDNZD | sell | 2015/09/02 21:59 | 1.10967 | 0.1 | 2015/09/02 23:10 | 1.10894 | 607.01 | 1,074,366.17 |
1817 | AUDNZD | buy | 2015/09/03 16:12 | 1.10099 | 0.1 | 2015/09/03 17:10 | 1.10027 | -697.82 | 1,073,668.35 |
1818 | AUDNZD | buy | 2015/09/03 18:02 | 1.09960 | 0.1 | 2015/09/03 19:22 | 1.09840 | -1,129.7 | 1,072,538.65 |
1819 | AUDNZD | sell | 2015/09/04 00:53 | 1.09788 | 0.1 | 2015/09/04 02:08 | 1.09828 | -410 | 1,072,128.65 |
1820 | AUDNZD | buy | 2015/09/04 15:14 | 1.09578 | 0.1 | 2015/09/04 15:31 | 1.09729 | 1,308.61 | 1,073,437.26 |
1821 | AUDNZD | sell | 2015/09/04 17:04 | 1.09960 | 0.1 | 2015/09/04 18:50 | 1.10130 | -1,580.01 | 1,071,857.25 |
1822 | AUDNZD | buy | 2015/09/04 19:28 | 1.09998 | 0.1 | 2015/09/04 20:10 | 1.10034 | 273.91 | 1,072,131.16 |
1823 | AUDNZD | sell | 2015/09/07 01:02 | 1.09989 | 0.1 | 2015/09/07 02:07 | 1.09897 | 778.01 | 1,072,909.17 |
1824 | AUDNZD | sell | 2015/09/07 18:06 | 1.10853 | 0.1 | 2015/09/07 18:51 | 1.10758 | 805.01 | 1,073,714.18 |
1825 | AUDNZD | buy | 2015/09/07 20:53 | 1.10692 | 0.1 | 2015/09/07 21:38 | 1.10706 | 75.97 | 1,073,790.15 |
1826 | AUDNZD | buy | 2015/09/08 16:19 | 1.10846 | 0.1 | 2015/09/08 17:00 | 1.10862 | 93.96 | 1,073,884.11 |
1827 | AUDNZD | buy | 2015/09/09 14:19 | 1.10266 | 0.1 | 2015/09/09 16:59 | 1.10047 | -2,020.46 | 1,071,863.65 |
1828 | AUDNZD | buy | 2015/09/09 17:56 | 1.09836 | 0.1 | 2015/09/09 18:47 | 1.09737 | -940.75 | 1,070,922.9 |
1829 | AUDNZD | sell | 2015/09/09 23:13 | 1.09829 | 0.1 | 2015/09/09 23:32 | 1.09688 | 1,219.01 | 1,072,141.91 |
1830 | AUDNZD | buy | 2015/09/09 23:32 | 1.09568 | 0.1 | 2015/09/10 00:01 | 1.10449 | 7,720.25 | 1,079,862.16 |
1831 | AUDNZD | sell | 2015/09/10 00:06 | 1.10704 | 0.1 | 2015/09/10 01:11 | 1.10885 | -1,679.02 | 1,078,183.14 |
1832 | AUDNZD | sell | 2015/09/10 13:10 | 1.12337 | 0.1 | 2015/09/10 13:44 | 1.12202 | 1,165.01 | 1,079,348.15 |
1833 | AUDNZD | sell | 2015/09/10 14:28 | 1.12425 | 0.1 | 2015/09/10 14:41 | 1.12278 | 1,273.01 | 1,080,621.16 |
1834 | AUDNZD | buy | 2015/09/10 14:49 | 1.12177 | 0.1 | 2015/09/10 15:15 | 1.12290 | 966.72 | 1,081,587.88 |
1835 | AUDNZD | sell | 2015/09/10 15:26 | 1.12434 | 0.1 | 2015/09/10 15:55 | 1.12280 | 1,336.01 | 1,082,923.89 |
1836 | AUDNZD | buy | 2015/09/10 15:59 | 1.12205 | 0.1 | 2015/09/10 16:33 | 1.12318 | 966.72 | 1,083,890.61 |
1837 | AUDNZD | sell | 2015/09/10 16:39 | 1.12419 | 0.1 | 2015/09/10 17:50 | 1.12532 | -1,067.01 | 1,082,823.6 |
1838 | AUDNZD | buy | 2015/09/10 17:59 | 1.12449 | 0.1 | 2015/09/10 18:57 | 1.12391 | -571.86 | 1,082,251.74 |
1839 | AUDNZD | sell | 2015/09/11 12:23 | 1.12219 | 0.1 | 2015/09/11 13:25 | 1.12183 | 274 | 1,082,525.74 |
1840 | AUDNZD | sell | 2015/09/14 01:58 | 1.12204 | 0.1 | 2015/09/14 05:09 | 1.12455 | -2,309.04 | 1,080,216.7 |
1841 | AUDNZD | sell | 2015/09/14 15:28 | 1.12855 | 0.1 | 2015/09/14 16:21 | 1.12907 | -518 | 1,079,698.7 |
1842 | AUDNZD | buy | 2015/09/15 12:03 | 1.12642 | 0.1 | 2015/09/15 13:59 | 1.12547 | -904.77 | 1,078,793.93 |
1843 | AUDNZD | sell | 2015/09/15 17:11 | 1.12637 | 0.1 | 2015/09/15 17:56 | 1.12620 | 103 | 1,078,896.93 |
1844 | AUDNZD | buy | 2015/09/15 18:15 | 1.12419 | 0.1 | 2015/09/15 19:15 | 1.12358 | -598.84 | 1,078,298.09 |
1845 | AUDNZD | buy | 2015/09/15 22:38 | 1.12314 | 0.1 | 2015/09/15 23:09 | 1.12403 | 750.77 | 1,079,048.86 |
1846 | AUDNZD | buy | 2015/09/16 17:16 | 1.12844 | 0.1 | 2015/09/16 17:55 | 1.12850 | 3.99 | 1,079,052.85 |
1847 | AUDNZD | sell | 2015/09/16 18:00 | 1.12945 | 0.1 | 2015/09/16 19:13 | 1.13103 | -1,472.02 | 1,077,580.83 |
1848 | AUDNZD | sell | 2015/09/17 01:45 | 1.13276 | 0.1 | 2015/09/17 02:42 | 1.13351 | -725.01 | 1,076,855.82 |
1849 | AUDNZD | sell | 2015/09/17 22:05 | 1.13029 | 0.1 | 2015/09/17 22:23 | 1.12814 | 1,885.02 | 1,078,740.84 |
1850 | AUDNZD | buy | 2015/09/18 00:47 | 1.12657 | 0.1 | 2015/09/18 01:29 | 1.12736 | 660.8 | 1,079,401.64 |
1851 | AUDNZD | buy | 2015/09/18 12:34 | 1.12880 | 0.1 | 2015/09/18 13:50 | 1.12808 | -697.82 | 1,078,703.82 |
1852 | AUDNZD | sell | 2015/09/18 13:54 | 1.12931 | 0.1 | 2015/09/18 13:58 | 1.12755 | 1,534.01 | 1,080,237.83 |
1853 | AUDNZD | buy | 2015/09/18 17:11 | 1.12598 | 0.1 | 2015/09/18 17:34 | 1.12738 | 1,209.65 | 1,081,447.48 |
1854 | AUDNZD | buy | 2015/09/18 18:21 | 1.12473 | 0.1 | 2015/09/18 18:55 | 1.12578 | 894.74 | 1,082,342.22 |
1855 | AUDNZD | buy | 2015/09/18 22:11 | 1.12413 | 0.1 | 2015/09/18 22:25 | 1.12556 | 1,236.64 | 1,083,578.86 |
1856 | AUDNZD | sell | 2015/09/21 12:54 | 1.12912 | 0.1 | 2015/09/21 13:37 | 1.12796 | 994.01 | 1,084,572.87 |
1857 | AUDNZD | sell | 2015/09/21 16:28 | 1.12909 | 0.1 | 2015/09/21 18:40 | 1.13036 | -1,193.01 | 1,083,379.86 |
1858 | AUDNZD | sell | 2015/09/22 14:13 | 1.12510 | 0.1 | 2015/09/22 15:23 | 1.12543 | -347 | 1,083,032.86 |
1859 | AUDNZD | buy | 2015/09/23 13:57 | 1.12039 | 0.1 | 2015/09/23 14:11 | 1.12174 | 1,164.67 | 1,084,197.53 |
1860 | AUDNZD | sell | 2015/09/23 16:00 | 1.12231 | 0.1 | 2015/09/23 16:20 | 1.12081 | 1,300.01 | 1,085,497.54 |
1861 | AUDNZD | buy | 2015/09/23 17:58 | 1.12046 | 0.1 | 2015/09/23 18:40 | 1.12090 | 345.89 | 1,085,843.43 |
1862 | AUDNZD | buy | 2015/09/23 23:32 | 1.11891 | 0.1 | 2015/09/24 00:32 | 1.11646 | -2,410.93 | 1,083,432.5 |
1863 | AUDNZD | sell | 2015/09/24 13:44 | 1.10710 | 0.1 | 2015/09/24 14:17 | 1.10598 | 958.01 | 1,084,390.51 |
1864 | AUDNZD | sell | 2015/09/24 15:51 | 1.10719 | 0.1 | 2015/09/24 16:19 | 1.10570 | 1,291.01 | 1,085,681.52 |
1865 | AUDNZD | buy | 2015/09/24 17:05 | 1.10379 | 0.1 | 2015/09/24 18:21 | 1.10285 | -895.76 | 1,084,785.76 |
1866 | AUDNZD | buy | 2015/09/25 00:02 | 1.10299 | 0.1 | 2015/09/25 00:05 | 1.10655 | 3,153.11 | 1,087,938.87 |
1867 | AUDNZD | sell | 2015/09/25 01:43 | 1.10594 | 0.1 | 2015/09/25 03:05 | 1.10726 | -1,238.01 | 1,086,700.86 |
1868 | AUDNZD | buy | 2015/09/25 14:13 | 1.10509 | 0.1 | 2015/09/25 14:49 | 1.10567 | 471.85 | 1,087,172.71 |
1869 | AUDNZD | sell | 2015/09/25 15:29 | 1.10780 | 0.1 | 2015/09/25 15:38 | 1.10571 | 1,831.02 | 1,089,003.73 |
1870 | AUDNZD | buy | 2015/09/25 15:43 | 1.10475 | 0.1 | 2015/09/25 16:17 | 1.10622 | 1,272.64 | 1,090,276.37 |
1871 | AUDNZD | buy | 2015/09/25 16:34 | 1.10435 | 0.1 | 2015/09/25 19:40 | 1.10143 | -2,677.27 | 1,087,599.1 |
1872 | AUDNZD | sell | 2015/09/28 13:12 | 1.10291 | 0.1 | 2015/09/28 13:37 | 1.10147 | 1,246.02 | 1,088,845.12 |
1873 | AUDNZD | buy | 2015/09/28 14:39 | 1.10036 | 0.1 | 2015/09/28 15:15 | 1.10126 | 759.78 | 1,089,604.9 |
1874 | AUDNZD | sell | 2015/09/28 15:45 | 1.10281 | 0.1 | 2015/09/28 16:53 | 1.10282 | -59 | 1,089,545.9 |
1875 | AUDNZD | sell | 2015/09/28 17:07 | 1.10477 | 0.1 | 2015/09/28 17:42 | 1.10369 | 922.01 | 1,090,467.91 |
1876 | AUDNZD | buy | 2015/09/29 12:49 | 1.09893 | 0.1 | 2015/09/29 13:21 | 1.09979 | 723.78 | 1,091,191.69 |
1877 | AUDNZD | sell | 2015/09/29 19:02 | 1.10120 | 0.1 | 2015/09/29 19:22 | 1.09965 | 1,345.01 | 1,092,536.7 |
1878 | AUDNZD | sell | 2015/09/29 19:43 | 1.10157 | 0.1 | 2015/09/29 21:02 | 1.10145 | 58.01 | 1,092,594.71 |
1879 | AUDNZD | sell | 2015/09/30 15:24 | 1.10318 | 0.1 | 2015/09/30 16:03 | 1.10161 | 1,363.01 | 1,093,957.72 |
1880 | AUDNZD | buy | 2015/09/30 16:09 | 1.10067 | 0.1 | 2015/09/30 16:56 | 1.09971 | -913.76 | 1,093,043.96 |
1881 | AUDNZD | buy | 2015/09/30 17:59 | 1.09817 | 0.1 | 2015/09/30 18:35 | 1.09896 | 660.8 | 1,093,704.76 |
1882 | AUDNZD | buy | 2015/09/30 23:18 | 1.09621 | 0.1 | 2015/09/30 23:55 | 1.09689 | 561.83 | 1,094,266.59 |
1883 | AUDNZD | buy | 2015/10/01 12:01 | 1.09992 | 0.1 | 2015/10/01 12:45 | 1.09929 | -616.84 | 1,093,649.75 |
1884 | AUDNZD | buy | 2015/10/01 13:21 | 1.09754 | 0.1 | 2015/10/01 13:57 | 1.09842 | 741.78 | 1,094,391.53 |
1885 | AUDNZD | sell | 2015/10/01 16:47 | 1.10265 | 0.1 | 2015/10/01 17:25 | 1.10109 | 1,354.02 | 1,095,745.55 |
1886 | AUDNZD | buy | 2015/10/02 15:31 | 1.09503 | 0.1 | 2015/10/02 16:40 | 1.09376 | -1,192.68 | 1,094,552.87 |
1887 | AUDNZD | buy | 2015/10/02 18:58 | 1.09169 | 0.1 | 2015/10/02 19:06 | 1.09344 | 1,524.56 | 1,096,077.43 |
1888 | AUDNZD | sell | 2015/10/02 19:14 | 1.09450 | 0.1 | 2015/10/02 19:55 | 1.09442 | 22.01 | 1,096,099.44 |
1889 | AUDNZD | sell | 2015/10/02 23:28 | 1.09471 | 0.1 | 2015/10/05 00:00 | 1.09282 | 1,662.81 | 1,097,762.25 |
1890 | AUDNZD | sell | 2015/10/05 01:05 | 1.09369 | 0.1 | 2015/10/05 02:41 | 1.09417 | -482 | 1,097,280.25 |
1891 | AUDNZD | buy | 2015/10/05 16:20 | 1.08709 | 0.1 | 2015/10/05 16:43 | 1.08846 | 1,182.66 | 1,098,462.91 |
1892 | AUDNZD | sell | 2015/10/05 17:59 | 1.08973 | 0.1 | 2015/10/05 18:40 | 1.08907 | 544.01 | 1,099,006.92 |
1893 | AUDNZD | buy | 2015/10/05 20:49 | 1.08855 | 0.1 | 2015/10/05 21:01 | 1.09009 | 1,335.62 | 1,100,342.54 |
1894 | AUDNZD | sell | 2015/10/05 23:12 | 1.09074 | 0.1 | 2015/10/06 01:57 | 1.09106 | -326.21 | 1,100,016.33 |
1895 | AUDNZD | sell | 2015/10/06 16:18 | 1.09826 | 0.1 | 2015/10/06 16:50 | 1.09747 | 661.01 | 1,100,677.34 |
1896 | AUDNZD | buy | 2015/10/06 17:48 | 1.09639 | 0.1 | 2015/10/06 18:55 | 1.09526 | -1,066.71 | 1,099,610.63 |
1897 | AUDNZD | sell | 2015/10/06 18:55 | 1.09543 | 0.1 | 2015/10/06 18:55 | 1.09303 | 2,110.02 | 1,101,720.65 |
1898 | AUDNZD | buy | 2015/10/06 18:57 | 1.09237 | 0.1 | 2015/10/06 19:23 | 1.09349 | 957.72 | 1,102,678.37 |
1899 | AUDNZD | buy | 2015/10/06 23:18 | 1.09378 | 0.1 | 2015/10/06 23:48 | 1.09479 | 858.74 | 1,103,537.11 |
1900 | AUDNZD | sell | 2015/10/07 15:48 | 1.09027 | 0.1 | 2015/10/07 16:23 | 1.08961 | 544 | 1,104,081.11 |
1901 | AUDNZD | buy | 2015/10/07 17:13 | 1.08763 | 0.1 | 2015/10/07 18:11 | 1.08795 | 237.92 | 1,104,319.03 |
1902 | AUDNZD | sell | 2015/10/07 18:27 | 1.08893 | 0.1 | 2015/10/07 20:00 | 1.08894 | -59 | 1,104,260.03 |
1903 | AUDNZD | sell | 2015/10/07 21:59 | 1.09159 | 0.1 | 2015/10/07 22:42 | 1.09035 | 1,066.02 | 1,105,326.05 |
1904 | AUDNZD | buy | 2015/10/08 14:29 | 1.08657 | 0.1 | 2015/10/08 14:58 | 1.08789 | 1,137.67 | 1,106,463.72 |
1905 | AUDNZD | sell | 2015/10/08 17:03 | 1.08911 | 0.1 | 2015/10/08 17:54 | 1.08851 | 490 | 1,106,953.72 |
1906 | AUDNZD | buy | 2015/10/08 18:48 | 1.08676 | 0.1 | 2015/10/08 19:05 | 1.08822 | 1,263.64 | 1,108,217.36 |
1907 | AUDNZD | sell | 2015/10/08 20:39 | 1.09005 | 0.1 | 2015/10/08 21:02 | 1.08887 | 1,012.01 | 1,109,229.37 |
1908 | AUDNZD | buy | 2015/10/08 21:03 | 1.08760 | 0.1 | 2015/10/08 21:49 | 1.08826 | 543.84 | 1,109,773.21 |
1909 | AUDNZD | sell | 2015/10/08 21:56 | 1.08929 | 0.1 | 2015/10/08 22:35 | 1.08860 | 571 | 1,110,344.21 |
1910 | AUDNZD | sell | 2015/10/09 00:59 | 1.08869 | 0.1 | 2015/10/09 03:00 | 1.08950 | -779.01 | 1,109,565.2 |
1911 | AUDNZD | sell | 2015/10/09 12:39 | 1.09291 | 0.1 | 2015/10/09 13:15 | 1.09203 | 742.01 | 1,110,307.21 |
1912 | AUDNZD | sell | 2015/10/12 18:01 | 1.09439 | 0.1 | 2015/10/12 19:12 | 1.09436 | -23 | 1,110,284.21 |
1913 | AUDNZD | buy | 2015/10/13 12:59 | 1.08959 | 0.1 | 2015/10/13 13:38 | 1.08963 | -14.01 | 1,110,270.2 |
1914 | AUDNZD | sell | 2015/10/13 23:11 | 1.09054 | 0.1 | 2015/10/14 00:16 | 1.08985 | 582.79 | 1,110,852.99 |
1915 | AUDNZD | buy | 2015/10/14 00:33 | 1.08727 | 0.1 | 2015/10/14 01:16 | 1.08737 | 39.97 | 1,110,892.96 |
1916 | AUDNZD | buy | 2015/10/14 01:38 | 1.08552 | 0.1 | 2015/10/14 02:18 | 1.08625 | 606.82 | 1,111,499.78 |
1917 | AUDNZD | buy | 2015/10/14 15:48 | 1.07550 | 0.1 | 2015/10/14 16:49 | 1.07445 | -994.74 | 1,110,505.04 |
1918 | AUDNZD | sell | 2015/10/14 22:44 | 1.07506 | 0.1 | 2015/10/14 23:52 | 1.07569 | -617.01 | 1,109,888.03 |
1919 | AUDNZD | buy | 2015/10/15 15:44 | 1.06661 | 0.1 | 2015/10/15 16:46 | 1.06609 | -517.87 | 1,109,370.16 |
1920 | AUDNZD | sell | 2015/10/15 16:59 | 1.06718 | 0.1 | 2015/10/15 17:13 | 1.06498 | 1,930.02 | 1,111,300.18 |
1921 | AUDNZD | sell | 2015/10/15 20:23 | 1.06945 | 0.1 | 2015/10/15 20:56 | 1.06880 | 535 | 1,111,835.18 |
1922 | AUDNZD | buy | 2015/10/16 00:35 | 1.06426 | 0.1 | 2015/10/16 00:35 | 1.06853 | 3,791.93 | 1,115,627.11 |
1923 | AUDNZD | sell | 2015/10/16 12:44 | 1.07070 | 0.1 | 2015/10/16 13:52 | 1.07122 | -518 | 1,115,109.11 |
1924 | AUDNZD | buy | 2015/10/16 15:13 | 1.06860 | 0.1 | 2015/10/16 15:45 | 1.06930 | 579.83 | 1,115,688.94 |
1925 | AUDNZD | sell | 2015/10/20 17:04 | 1.07058 | 0.1 | 2015/10/20 18:20 | 1.07524 | -4,244.04 | 1,111,444.9 |
1926 | AUDNZD | sell | 2015/10/20 21:02 | 1.07582 | 0.1 | 2015/10/20 21:44 | 1.07485 | 823.01 | 1,112,267.91 |
1927 | AUDNZD | buy | 2015/10/21 17:54 | 1.07131 | 0.1 | 2015/10/21 18:25 | 1.07232 | 858.75 | 1,113,126.66 |
1928 | AUDNZD | sell | 2015/10/21 23:48 | 1.07445 | 0.1 | 2015/10/22 01:07 | 1.07404 | 354.36 | 1,113,481.02 |
1929 | AUDNZD | buy | 2015/10/22 14:02 | 1.06433 | 0.1 | 2015/10/22 15:39 | 1.06528 | 804.76 | 1,114,285.78 |
1930 | AUDNZD | buy | 2015/10/22 16:35 | 1.06256 | 0.1 | 2015/10/22 17:12 | 1.06375 | 1,020.7 | 1,115,306.48 |
1931 | AUDNZD | sell | 2015/10/23 12:11 | 1.06828 | 0.1 | 2015/10/23 12:52 | 1.06675 | 1,327.01 | 1,116,633.49 |
1932 | AUDNZD | sell | 2015/10/23 14:15 | 1.07090 | 0.1 | 2015/10/23 15:09 | 1.06982 | 922.01 | 1,117,555.5 |
1933 | AUDNZD | sell | 2015/10/23 16:53 | 1.06961 | 0.1 | 2015/10/23 18:10 | 1.06875 | 724.01 | 1,118,279.51 |
1934 | AUDNZD | sell | 2015/10/27 00:45 | 1.06921 | 0.1 | 2015/10/27 01:52 | 1.06861 | 490 | 1,118,769.51 |
1935 | AUDNZD | sell | 2015/10/27 23:44 | 1.06302 | 0.1 | 2015/10/28 01:47 | 1.06362 | -578.22 | 1,118,191.29 |
1936 | AUDNZD | sell | 2015/10/28 13:22 | 1.06025 | 0.1 | 2015/10/28 14:05 | 1.06002 | 157 | 1,118,348.29 |
1937 | AUDNZD | sell | 2015/10/28 16:15 | 1.06231 | 0.1 | 2015/10/28 17:06 | 1.06204 | 193 | 1,118,541.29 |
1938 | AUDNZD | buy | 2015/10/28 18:02 | 1.06127 | 0.1 | 2015/10/28 18:47 | 1.06133 | 3.99 | 1,118,545.28 |
1939 | AUDNZD | sell | 2015/10/28 18:57 | 1.06254 | 0.1 | 2015/10/28 20:31 | 1.06294 | -410 | 1,118,135.28 |
1940 | AUDNZD | sell | 2015/10/28 21:00 | 1.06596 | 0.1 | 2015/10/28 21:06 | 1.06244 | 3,118.04 | 1,121,253.32 |
1941 | AUDNZD | sell | 2015/10/28 21:08 | 1.06541 | 0.1 | 2015/10/28 22:05 | 1.06446 | 805.01 | 1,122,058.33 |
1942 | AUDNZD | buy | 2015/10/28 23:00 | 1.06166 | 0.1 | 2015/10/28 23:00 | 1.06580 | 3,674.96 | 1,125,733.29 |
1943 | AUDNZD | sell | 2015/10/28 23:00 | 1.06770 | 0.1 | 2015/10/28 23:04 | 1.06436 | 2,956.04 | 1,128,689.33 |
1944 | AUDNZD | buy | 2015/10/28 23:05 | 1.06259 | 0.1 | 2015/10/28 23:57 | 1.06148 | -1,048.72 | 1,127,640.61 |
1945 | AUDNZD | buy | 2015/10/29 13:46 | 1.06026 | 0.1 | 2015/10/29 14:26 | 1.05995 | -328.93 | 1,127,311.68 |
1946 | AUDNZD | sell | 2015/10/29 15:33 | 1.05980 | 0.1 | 2015/10/29 16:15 | 1.05896 | 706.01 | 1,128,017.69 |
1947 | AUDNZD | sell | 2015/10/29 18:39 | 1.06116 | 0.1 | 2015/10/29 19:27 | 1.05971 | 1,255.01 | 1,129,272.7 |
1948 | AUDNZD | sell | 2015/10/30 13:02 | 1.05223 | 0.1 | 2015/10/30 13:44 | 1.05149 | 616.01 | 1,129,888.71 |
1949 | AUDNZD | sell | 2015/10/30 15:45 | 1.05430 | 0.1 | 2015/10/30 16:18 | 1.05278 | 1,318.01 | 1,131,206.72 |
1950 | AUDNZD | sell | 2015/10/30 18:58 | 1.05427 | 0.1 | 2015/10/30 19:58 | 1.05511 | -806.01 | 1,130,400.71 |
1951 | AUDNZD | buy | 2015/10/30 21:32 | 1.05196 | 0.1 | 2015/10/30 21:57 | 1.05322 | 1,083.69 | 1,131,484.4 |
1952 | AUDNZD | sell | 2015/11/02 00:04 | 1.05545 | 0.1 | 2015/11/02 00:41 | 1.05307 | 2,092.02 | 1,133,576.42 |
1953 | AUDNZD | sell | 2015/11/03 15:43 | 1.07055 | 0.1 | 2015/11/03 17:52 | 1.07407 | -3,218.03 | 1,130,358.39 |
1954 | AUDNZD | sell | 2015/11/03 23:45 | 1.07558 | 0.1 | 2015/11/04 01:23 | 1.07829 | -2,477.23 | 1,127,881.16 |
1955 | AUDNZD | sell | 2015/11/04 14:51 | 1.08386 | 0.1 | 2015/11/04 16:40 | 1.08666 | -2,570.04 | 1,125,311.12 |
1956 | AUDNZD | buy | 2015/11/05 00:25 | 1.08232 | 0.1 | 2015/11/05 01:00 | 1.08313 | 678.8 | 1,125,989.92 |
1957 | AUDNZD | sell | 2015/11/05 14:42 | 1.08029 | 0.1 | 2015/11/05 15:25 | 1.07988 | 319 | 1,126,308.92 |
1958 | AUDNZD | buy | 2015/11/05 15:57 | 1.07882 | 0.1 | 2015/11/05 16:51 | 1.07969 | 732.78 | 1,127,041.7 |
1959 | AUDNZD | sell | 2015/11/06 01:12 | 1.08192 | 0.1 | 2015/11/06 02:58 | 1.08166 | 184 | 1,127,225.7 |
1960 | AUDNZD | buy | 2015/11/06 14:36 | 1.08043 | 0.1 | 2015/11/06 15:26 | 1.07978 | -634.84 | 1,126,590.86 |
1961 | AUDNZD | sell | 2015/11/06 15:30 | 1.08086 | 0.1 | 2015/11/06 16:15 | 1.08299 | -1,967.02 | 1,124,623.84 |
1962 | AUDNZD | buy | 2015/11/06 19:09 | 1.07890 | 0.1 | 2015/11/06 19:45 | 1.07959 | 570.82 | 1,125,194.66 |
1963 | AUDNZD | buy | 2015/11/09 01:34 | 1.07617 | 0.1 | 2015/11/09 02:03 | 1.07742 | 1,074.69 | 1,126,269.35 |
1964 | AUDNZD | buy | 2015/11/09 12:49 | 1.07774 | 0.1 | 2015/11/09 14:25 | 1.07651 | -1,156.7 | 1,125,112.65 |
1965 | AUDNZD | sell | 2015/11/09 14:37 | 1.07799 | 0.1 | 2015/11/09 16:02 | 1.07872 | -707.01 | 1,124,405.64 |
1966 | AUDNZD | sell | 2015/11/09 23:17 | 1.07828 | 0.1 | 2015/11/10 00:44 | 1.07805 | 168.79 | 1,124,574.43 |
1967 | AUDNZD | sell | 2015/11/10 22:00 | 1.07721 | 0.1 | 2015/11/10 22:13 | 1.07528 | 1,687.02 | 1,126,261.45 |
1968 | AUDNZD | buy | 2015/11/10 22:15 | 1.07430 | 0.1 | 2015/11/10 22:50 | 1.07541 | 948.72 | 1,127,210.17 |
1969 | AUDNZD | buy | 2015/11/11 01:42 | 1.07428 | 0.1 | 2015/11/11 02:11 | 1.07571 | 1,236.64 | 1,128,446.81 |
1970 | AUDNZD | sell | 2015/11/12 18:57 | 1.08978 | 0.1 | 2015/11/12 20:49 | 1.08993 | -185 | 1,128,261.81 |
1971 | AUDNZD | buy | 2015/11/13 15:36 | 1.09171 | 0.1 | 2015/11/13 16:14 | 1.09277 | 903.74 | 1,129,165.55 |
1972 | AUDNZD | buy | 2015/11/13 17:38 | 1.08971 | 0.1 | 2015/11/13 18:10 | 1.09068 | 822.76 | 1,129,988.31 |
1973 | AUDNZD | buy | 2015/11/16 01:09 | 1.08639 | 0.1 | 2015/11/16 01:39 | 1.08860 | 1,938.45 | 1,131,926.76 |
1974 | AUDNZD | sell | 2015/11/16 12:20 | 1.09390 | 0.1 | 2015/11/16 14:55 | 1.09584 | -1,796.02 | 1,130,130.74 |
1975 | AUDNZD | buy | 2015/11/16 17:59 | 1.09248 | 0.1 | 2015/11/16 18:30 | 1.09319 | 588.82 | 1,130,719.56 |
1976 | AUDNZD | sell | 2015/11/17 15:14 | 1.09970 | 0.1 | 2015/11/17 16:15 | 1.10013 | -437 | 1,130,282.56 |
1977 | AUDNZD | sell | 2015/11/17 17:17 | 1.10225 | 0.1 | 2015/11/17 18:00 | 1.10212 | 67 | 1,130,349.56 |
1978 | AUDNZD | sell | 2015/11/18 17:42 | 1.10055 | 0.1 | 2015/11/18 18:16 | 1.09935 | 1,030.02 | 1,131,379.58 |
1979 | AUDNZD | sell | 2015/11/18 23:02 | 1.10116 | 0.1 | 2015/11/18 23:45 | 1.09935 | 1,579.02 | 1,132,958.6 |
1980 | AUDNZD | buy | 2015/11/19 01:26 | 1.09579 | 0.1 | 2015/11/19 02:19 | 1.09629 | 399.88 | 1,133,358.48 |
1981 | AUDNZD | sell | 2015/11/19 12:34 | 1.10180 | 0.1 | 2015/11/19 12:58 | 1.10036 | 1,246.02 | 1,134,604.5 |
1982 | AUDNZD | buy | 2015/11/19 16:09 | 1.09718 | 0.1 | 2015/11/19 17:11 | 1.09676 | -427.9 | 1,134,176.6 |
1983 | AUDNZD | buy | 2015/11/19 17:58 | 1.09489 | 0.1 | 2015/11/19 18:35 | 1.09577 | 741.78 | 1,134,918.38 |
1984 | AUDNZD | sell | 2015/11/20 17:29 | 1.10237 | 0.1 | 2015/11/20 18:12 | 1.10238 | -59 | 1,134,859.38 |
1985 | AUDNZD | sell | 2015/11/23 01:33 | 1.10386 | 0.1 | 2015/11/23 02:51 | 1.10474 | -842.01 | 1,134,017.37 |
1986 | AUDNZD | sell | 2015/11/23 14:03 | 1.10476 | 0.1 | 2015/11/23 15:04 | 1.10458 | 112 | 1,134,129.37 |
1987 | AUDNZD | buy | 2015/11/23 15:09 | 1.10381 | 0.1 | 2015/11/23 15:55 | 1.10320 | -598.85 | 1,133,530.52 |
1988 | AUDNZD | sell | 2015/11/23 16:34 | 1.10490 | 0.1 | 2015/11/23 18:05 | 1.10469 | 139 | 1,133,669.52 |
1989 | AUDNZD | sell | 2015/11/24 18:34 | 1.10781 | 0.1 | 2015/11/24 19:12 | 1.10702 | 661.01 | 1,134,330.53 |
1990 | AUDNZD | buy | 2015/11/24 21:29 | 1.10480 | 0.1 | 2015/11/24 21:55 | 1.10593 | 966.72 | 1,135,297.25 |
1991 | AUDNZD | sell | 2015/11/25 00:50 | 1.10841 | 0.1 | 2015/11/25 01:17 | 1.10670 | 1,489.01 | 1,136,786.26 |
1992 | AUDNZD | buy | 2015/11/25 01:24 | 1.10576 | 0.1 | 2015/11/25 02:01 | 1.10639 | 516.84 | 1,137,303.1 |
1993 | AUDNZD | buy | 2015/11/25 15:29 | 1.10424 | 0.1 | 2015/11/25 16:32 | 1.10476 | 417.87 | 1,137,720.97 |
1994 | AUDNZD | sell | 2015/11/30 01:11 | 1.10191 | 0.1 | 2015/11/30 01:52 | 1.10056 | 1,165.01 | 1,138,885.98 |
1995 | AUDNZD | sell | 2015/11/30 18:02 | 1.10038 | 0.1 | 2015/11/30 19:14 | 1.09999 | 301 | 1,139,186.98 |
1996 | AUDNZD | buy | 2015/12/01 01:34 | 1.09554 | 0.1 | 2015/12/01 02:07 | 1.09633 | 660.8 | 1,139,847.78 |
1997 | AUDNZD | sell | 2015/12/01 16:37 | 1.09721 | 0.1 | 2015/12/01 17:15 | 1.09664 | 463 | 1,140,310.78 |
1998 | AUDNZD | sell | 2015/12/02 13:39 | 1.10121 | 0.1 | 2015/12/02 14:21 | 1.10084 | 283 | 1,140,593.78 |
1999 | AUDNZD | sell | 2015/12/03 14:46 | 1.10193 | 0.1 | 2015/12/03 15:33 | 1.10114 | 661.01 | 1,141,254.79 |
2000 | AUDNZD | sell | 2015/12/03 15:36 | 1.10322 | 0.1 | 2015/12/03 16:13 | 1.10159 | 1,417.01 | 1,142,671.8 |
2001 | AUDNZD | sell | 2015/12/03 17:02 | 1.10379 | 0.1 | 2015/12/03 17:21 | 1.10220 | 1,381.02 | 1,144,052.82 |
2002 | AUDNZD | sell | 2015/12/03 18:11 | 1.10420 | 0.1 | 2015/12/03 18:30 | 1.10181 | 2,101.02 | 1,146,153.84 |
2003 | AUDNZD | sell | 2015/12/03 19:16 | 1.10314 | 0.1 | 2015/12/03 19:25 | 1.10154 | 1,390.01 | 1,147,543.85 |
2004 | AUDNZD | buy | 2015/12/03 19:25 | 1.10081 | 0.1 | 2015/12/03 20:45 | 1.10053 | -301.93 | 1,147,241.92 |
2005 | AUDNZD | buy | 2015/12/03 21:55 | 1.09952 | 0.1 | 2015/12/03 23:18 | 1.09856 | -913.76 | 1,146,328.16 |
2006 | AUDNZD | sell | 2015/12/04 00:35 | 1.09911 | 0.1 | 2015/12/04 01:59 | 1.09758 | 1,327.01 | 1,147,655.17 |
2007 | AUDNZD | sell | 2015/12/04 15:30 | 1.09649 | 0.1 | 2015/12/04 15:55 | 1.09502 | 1,273.01 | 1,148,928.18 |
2008 | AUDNZD | buy | 2015/12/04 16:38 | 1.09393 | 0.1 | 2015/12/04 17:43 | 1.09057 | -3,073.16 | 1,145,855.02 |
2009 | AUDNZD | sell | 2015/12/07 00:51 | 1.09038 | 0.1 | 2015/12/07 02:55 | 1.09067 | -311.01 | 1,145,544.01 |
2010 | AUDNZD | sell | 2015/12/07 12:13 | 1.09518 | 0.1 | 2015/12/07 12:58 | 1.09484 | 256 | 1,145,800.01 |
2011 | AUDNZD | buy | 2015/12/07 17:09 | 1.09242 | 0.1 | 2015/12/07 17:26 | 1.09388 | 1,263.63 | 1,147,063.64 |
2012 | AUDNZD | sell | 2015/12/07 22:54 | 1.09438 | 0.1 | 2015/12/07 23:38 | 1.09394 | 346 | 1,147,409.64 |
2013 | AUDNZD | sell | 2015/12/08 12:57 | 1.08881 | 0.1 | 2015/12/08 14:29 | 1.08908 | -293 | 1,147,116.64 |
2014 | AUDNZD | sell | 2015/12/09 01:46 | 1.08767 | 0.1 | 2015/12/09 04:08 | 1.08883 | -1,094.01 | 1,146,022.63 |
2015 | AUDNZD | buy | 2015/12/09 15:51 | 1.08666 | 0.1 | 2015/12/09 16:16 | 1.08786 | 1,029.7 | 1,147,052.33 |
2016 | AUDNZD | sell | 2015/12/09 18:04 | 1.08950 | 0.1 | 2015/12/09 18:24 | 1.08770 | 1,570.02 | 1,148,622.35 |
2017 | AUDNZD | sell | 2015/12/09 21:45 | 1.08700 | 0.1 | 2015/12/09 21:57 | 1.08299 | 3,559.04 | 1,152,181.39 |
2018 | AUDNZD | buy | 2015/12/09 21:57 | 1.08290 | 0.1 | 2015/12/09 21:59 | 1.08618 | 2,901.18 | 1,155,082.57 |
2019 | AUDNZD | sell | 2015/12/09 22:00 | 1.09286 | 0.1 | 2015/12/09 22:00 | 1.08872 | 3,676.04 | 1,158,758.61 |
2020 | AUDNZD | buy | 2015/12/09 22:00 | 1.08375 | 0.1 | 2015/12/09 22:01 | 1.07317 | -9,569.35 | 1,149,189.26 |
2021 | AUDNZD | buy | 2015/12/09 22:05 | 1.07941 | 0.1 | 2015/12/09 23:35 | 1.07488 | -4,125.87 | 1,145,063.39 |
2022 | AUDNZD | sell | 2015/12/09 23:36 | 1.07624 | 0.1 | 2015/12/10 00:19 | 1.07426 | 1,767.38 | 1,146,830.77 |
2023 | AUDNZD | buy | 2015/12/10 00:33 | 1.07205 | 0.1 | 2015/12/10 01:02 | 1.07425 | 1,929.45 | 1,148,760.22 |
2024 | AUDNZD | buy | 2015/12/10 13:51 | 1.08120 | 0.1 | 2015/12/10 15:02 | 1.07976 | -1,345.64 | 1,147,414.58 |
2025 | AUDNZD | sell | 2015/12/10 16:59 | 1.08005 | 0.1 | 2015/12/10 18:01 | 1.07971 | 256 | 1,147,670.58 |
2026 | AUDNZD | sell | 2015/12/10 20:36 | 1.08006 | 0.1 | 2015/12/10 21:28 | 1.07952 | 436 | 1,148,106.58 |
2027 | AUDNZD | sell | 2015/12/11 13:07 | 1.07334 | 0.1 | 2015/12/11 13:42 | 1.07208 | 1,084.01 | 1,149,190.59 |
2028 | AUDNZD | sell | 2015/12/11 16:34 | 1.07241 | 0.1 | 2015/12/11 17:22 | 1.07206 | 265 | 1,149,455.59 |
2029 | AUDNZD | sell | 2015/12/14 00:03 | 1.07195 | 0.1 | 2015/12/14 01:17 | 1.07044 | 1,309.02 | 1,150,764.61 |
2030 | AUDNZD | buy | 2015/12/14 01:19 | 1.06957 | 0.1 | 2015/12/14 02:24 | 1.06820 | -1,282.67 | 1,149,481.94 |
2031 | AUDNZD | buy | 2015/12/14 13:19 | 1.06950 | 0.1 | 2015/12/14 14:20 | 1.06831 | -1,120.71 | 1,148,361.23 |
2032 | AUDNZD | sell | 2015/12/14 15:38 | 1.06985 | 0.1 | 2015/12/14 17:45 | 1.07191 | -1,904.02 | 1,146,457.21 |
2033 | AUDNZD | buy | 2015/12/14 17:51 | 1.07082 | 0.1 | 2015/12/14 18:35 | 1.07022 | -589.85 | 1,145,867.36 |
2034 | AUDNZD | buy | 2015/12/15 01:39 | 1.07007 | 0.1 | 2015/12/15 02:20 | 1.07036 | 210.93 | 1,146,078.29 |
2035 | AUDNZD | buy | 2015/12/15 15:24 | 1.06318 | 0.1 | 2015/12/15 15:37 | 1.06481 | 1,416.59 | 1,147,494.88 |
2036 | AUDNZD | sell | 2015/12/15 16:03 | 1.06560 | 0.1 | 2015/12/15 16:48 | 1.06488 | 598.01 | 1,148,092.89 |
2037 | AUDNZD | buy | 2015/12/15 18:04 | 1.06183 | 0.1 | 2015/12/15 18:30 | 1.06301 | 1,011.71 | 1,149,104.6 |
2038 | AUDNZD | buy | 2015/12/15 23:52 | 1.06205 | 0.1 | 2015/12/16 00:15 | 1.06356 | 1,256.44 | 1,150,361.04 |
2039 | AUDNZD | buy | 2015/12/16 00:51 | 1.06204 | 0.1 | 2015/12/16 01:15 | 1.06361 | 1,362.61 | 1,151,723.65 |
2040 | AUDNZD | sell | 2015/12/16 21:00 | 1.06561 | 0.1 | 2015/12/16 21:49 | 1.06372 | 1,651.02 | 1,153,374.67 |
2041 | AUDNZD | sell | 2015/12/17 00:39 | 1.06663 | 0.1 | 2015/12/17 01:20 | 1.06524 | 1,201.02 | 1,154,575.69 |
2042 | AUDNZD | buy | 2015/12/17 16:24 | 1.06241 | 0.1 | 2015/12/17 17:26 | 1.06131 | -1,039.73 | 1,153,535.96 |
2043 | AUDNZD | sell | 2015/12/18 17:59 | 1.06497 | 0.1 | 2015/12/18 19:18 | 1.06547 | -500 | 1,153,035.96 |
2044 | AUDNZD | buy | 2015/12/22 17:59 | 1.06123 | 0.1 | 2015/12/22 19:06 | 1.06188 | 534.84 | 1,153,570.8 |
2045 | AUDNZD | sell | 2015/12/23 14:37 | 1.06672 | 0.1 | 2015/12/23 15:20 | 1.06648 | 166.01 | 1,153,736.81 |
2046 | AUDNZD | sell | 2015/12/24 00:37 | 1.06583 | 0.1 | 2015/12/24 03:58 | 1.06560 | 157 | 1,153,893.81 |
2047 | AUDNZD | sell | 2015/12/24 20:51 | 1.06482 | 0.1 | 2015/12/25 07:13 | 1.06552 | -668.22 | 1,153,225.59 |
2048 | AUDNZD | sell | 2015/12/29 17:13 | 1.06126 | 0.1 | 2015/12/29 18:20 | 1.06143 | -203 | 1,153,022.59 |
2049 | AUDNZD | sell | 2015/12/30 16:56 | 1.06592 | 0.1 | 2015/12/30 18:14 | 1.06601 | -131 | 1,152,891.59 |
2050 | AUDNZD | buy | 2015/12/31 17:57 | 1.06533 | 0.1 | 2015/12/31 18:40 | 1.06385 | -1,381.63 | 1,151,509.96 |
2051 | AUDNZD | sell | 2015/12/31 18:41 | 1.06402 | 0.1 | 2015/12/31 19:26 | 1.06442 | -410 | 1,151,099.96 |
2052 | AUDNZD | sell | 2015/12/31 20:02 | 1.06690 | 0.1 | 2015/12/31 22:08 | 1.06680 | 40 | 1,151,139.96 |
2053 | AUDNZD | buy | 2015/12/31 22:12 | 1.06607 | 0.1 | 2015/12/31 23:26 | 1.06621 | 75.97 | 1,151,215.93 |
2053 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
2055 | AUDNZD | sell | 2016/01/04 01:01 | 1.06827 | 0.1 | 2016/01/04 01:35 | 1.06674 | 1,327.01 | 1,001,327.01 |
2056 | AUDNZD | sell | 2016/01/04 14:24 | 1.06723 | 0.1 | 2016/01/04 14:49 | 1.06560 | 1,417.01 | 1,002,744.02 |
2057 | AUDNZD | buy | 2016/01/05 14:17 | 1.06716 | 0.1 | 2016/01/05 15:13 | 1.06777 | 498.85 | 1,003,242.87 |
2058 | AUDNZD | sell | 2016/01/05 16:07 | 1.06785 | 0.1 | 2016/01/05 17:17 | 1.06878 | -887.01 | 1,002,355.86 |
2059 | AUDNZD | buy | 2016/01/05 17:58 | 1.06683 | 0.1 | 2016/01/05 18:20 | 1.06818 | 1,164.67 | 1,003,520.53 |
2060 | AUDNZD | buy | 2016/01/07 12:14 | 1.05727 | 0.1 | 2016/01/07 14:18 | 1.05513 | -1,975.46 | 1,001,545.07 |
2061 | AUDNZD | sell | 2016/01/07 14:23 | 1.05590 | 0.1 | 2016/01/07 15:38 | 1.05744 | -1,436.01 | 1,000,109.06 |
2062 | AUDNZD | buy | 2016/01/07 15:44 | 1.05645 | 0.1 | 2016/01/07 16:22 | 1.05685 | 309.89 | 1,000,418.95 |
2063 | AUDNZD | sell | 2016/01/07 16:42 | 1.05782 | 0.1 | 2016/01/07 17:47 | 1.05705 | 643.01 | 1,001,061.96 |
2064 | AUDNZD | buy | 2016/01/07 18:46 | 1.05572 | 0.1 | 2016/01/07 19:20 | 1.05681 | 930.73 | 1,001,992.69 |
2065 | AUDNZD | sell | 2016/01/08 13:26 | 1.06224 | 0.1 | 2016/01/08 14:05 | 1.06133 | 769.01 | 1,002,761.7 |
2066 | AUDNZD | sell | 2016/01/08 15:30 | 1.06401 | 0.1 | 2016/01/08 16:07 | 1.06201 | 1,750.02 | 1,004,511.72 |
2067 | AUDNZD | buy | 2016/01/08 18:33 | 1.06312 | 0.1 | 2016/01/08 19:06 | 1.06422 | 939.73 | 1,005,451.45 |
2068 | AUDNZD | sell | 2016/01/08 19:29 | 1.06519 | 0.1 | 2016/01/08 21:34 | 1.06531 | -158 | 1,005,293.45 |
2069 | AUDNZD | buy | 2016/01/08 23:39 | 1.06298 | 0.1 | 2016/01/11 00:21 | 1.06275 | -309.13 | 1,004,984.32 |
2070 | AUDNZD | sell | 2016/01/11 01:17 | 1.06446 | 0.1 | 2016/01/11 02:36 | 1.06465 | -221.01 | 1,004,763.31 |
2071 | AUDNZD | sell | 2016/01/11 15:17 | 1.06893 | 0.1 | 2016/01/11 16:42 | 1.06932 | -401 | 1,004,362.31 |
2072 | AUDNZD | buy | 2016/01/11 16:48 | 1.06826 | 0.1 | 2016/01/11 18:50 | 1.06706 | -1,129.7 | 1,003,232.61 |
2073 | AUDNZD | sell | 2016/01/12 16:50 | 1.07174 | 0.1 | 2016/01/12 17:26 | 1.07070 | 886.01 | 1,004,118.62 |
2074 | AUDNZD | buy | 2016/01/13 16:49 | 1.06898 | 0.1 | 2016/01/13 19:05 | 1.06688 | -1,939.48 | 1,002,179.14 |
2075 | AUDNZD | sell | 2016/01/14 00:04 | 1.06832 | 0.1 | 2016/01/14 01:52 | 1.06990 | -1,472.02 | 1,000,707.12 |
2076 | AUDNZD | sell | 2016/01/14 12:57 | 1.07564 | 0.1 | 2016/01/14 13:43 | 1.07536 | 202.01 | 1,000,909.13 |
2077 | AUDNZD | sell | 2016/01/14 16:13 | 1.07842 | 0.1 | 2016/01/14 17:03 | 1.07810 | 238 | 1,001,147.13 |
2078 | AUDNZD | buy | 2016/01/14 17:38 | 1.07663 | 0.1 | 2016/01/14 18:10 | 1.07793 | 1,119.68 | 1,002,266.81 |
2079 | AUDNZD | buy | 2016/01/15 15:24 | 1.07457 | 0.1 | 2016/01/15 16:09 | 1.07459 | -32.01 | 1,002,234.8 |
2080 | AUDNZD | buy | 2016/01/15 16:47 | 1.07068 | 0.1 | 2016/01/15 18:34 | 1.06944 | -1,165.69 | 1,001,069.11 |
2081 | AUDNZD | buy | 2016/01/15 19:25 | 1.06578 | 0.1 | 2016/01/15 20:40 | 1.06445 | -1,246.67 | 999,822.44 |
2082 | AUDNZD | buy | 2016/01/15 22:55 | 1.06257 | 0.1 | 2016/01/15 23:40 | 1.06225 | -337.92 | 999,484.52 |
2083 | AUDNZD | buy | 2016/01/18 19:53 | 1.06398 | 0.1 | 2016/01/18 20:35 | 1.06464 | 543.83 | 1,000,028.35 |
2084 | AUDNZD | buy | 2016/01/19 12:49 | 1.06731 | 0.1 | 2016/01/19 13:23 | 1.06860 | 1,110.68 | 1,001,139.03 |
2085 | AUDNZD | sell | 2016/01/19 23:42 | 1.06899 | 0.1 | 2016/01/19 23:44 | 1.06706 | 1,687.02 | 1,002,826.05 |
2086 | AUDNZD | sell | 2016/01/19 23:45 | 1.06939 | 0.1 | 2016/01/20 00:31 | 1.07975 | -9,362.32 | 993,463.73 |
2087 | AUDNZD | sell | 2016/01/20 00:32 | 1.07976 | 0.1 | 2016/01/20 01:15 | 1.07962 | 76 | 993,539.73 |
2088 | AUDNZD | sell | 2016/01/20 15:53 | 1.07774 | 0.1 | 2016/01/20 16:32 | 1.07634 | 1,210.02 | 994,749.75 |
2089 | AUDNZD | buy | 2016/01/20 16:42 | 1.07532 | 0.1 | 2016/01/20 17:05 | 1.07645 | 966.72 | 995,716.47 |
2090 | AUDNZD | buy | 2016/01/20 17:38 | 1.07389 | 0.1 | 2016/01/20 18:21 | 1.07459 | 579.82 | 996,296.29 |
2091 | AUDNZD | sell | 2016/01/20 21:53 | 1.07516 | 0.1 | 2016/01/20 23:31 | 1.07548 | -338 | 995,958.29 |
2092 | AUDNZD | buy | 2016/01/20 23:37 | 1.07452 | 0.1 | 2016/01/21 00:30 | 1.07435 | -359.51 | 995,598.78 |
2093 | AUDNZD | buy | 2016/01/21 01:27 | 1.07186 | 0.1 | 2016/01/21 01:59 | 1.07317 | 1,128.67 | 996,727.45 |
2094 | AUDNZD | buy | 2016/01/21 15:29 | 1.07383 | 0.1 | 2016/01/21 15:51 | 1.07527 | 1,245.64 | 997,973.09 |
2095 | AUDNZD | buy | 2016/01/21 16:07 | 1.07298 | 0.1 | 2016/01/21 16:36 | 1.07459 | 1,398.59 | 999,371.68 |
2096 | AUDNZD | sell | 2016/01/21 17:26 | 1.07540 | 0.1 | 2016/01/21 18:18 | 1.07575 | -365.01 | 999,006.67 |
2097 | AUDNZD | buy | 2016/01/21 18:47 | 1.07420 | 0.1 | 2016/01/21 19:51 | 1.07359 | -598.85 | 998,407.82 |
2098 | AUDNZD | buy | 2016/01/21 22:59 | 1.07325 | 0.1 | 2016/01/21 23:45 | 1.07199 | -1,183.69 | 997,224.13 |
2099 | AUDNZD | sell | 2016/01/22 16:58 | 1.08178 | 0.1 | 2016/01/22 18:08 | 1.08252 | -716.01 | 996,508.12 |
2100 | AUDNZD | sell | 2016/01/25 00:57 | 1.08028 | 0.1 | 2016/01/25 02:11 | 1.08160 | -1,238.02 | 995,270.1 |
2101 | AUDNZD | sell | 2016/01/26 01:27 | 1.07727 | 0.1 | 2016/01/26 02:52 | 1.07793 | -644.01 | 994,626.09 |
2102 | AUDNZD | sell | 2016/01/26 12:22 | 1.08091 | 0.1 | 2016/01/26 13:30 | 1.08028 | 517.01 | 995,143.1 |
2103 | AUDNZD | buy | 2016/01/26 18:41 | 1.07822 | 0.1 | 2016/01/26 19:10 | 1.07959 | 1,182.65 | 996,325.75 |
2104 | AUDNZD | buy | 2016/01/26 22:28 | 1.07708 | 0.1 | 2016/01/26 23:18 | 1.07801 | 786.77 | 997,112.52 |
2105 | AUDNZD | sell | 2016/01/27 18:42 | 1.08449 | 0.1 | 2016/01/27 19:16 | 1.08336 | 967.01 | 998,079.53 |
2106 | AUDNZD | sell | 2016/01/27 20:51 | 1.08461 | 0.1 | 2016/01/27 20:59 | 1.08254 | 1,813.02 | 999,892.55 |
2107 | AUDNZD | sell | 2016/01/27 22:00 | 1.08590 | 0.1 | 2016/01/27 23:47 | 1.09144 | -5,036.05 | 994,856.5 |
2108 | AUDNZD | buy | 2016/01/28 01:59 | 1.09088 | 0.1 | 2016/01/28 02:50 | 1.09108 | 129.94 | 994,986.44 |
2109 | AUDNZD | buy | 2016/01/28 12:05 | 1.09356 | 0.1 | 2016/01/28 12:34 | 1.09491 | 1,164.66 | 996,151.1 |
2110 | AUDNZD | buy | 2016/01/28 15:15 | 1.09349 | 0.1 | 2016/01/28 16:12 | 1.09342 | -112.98 | 996,038.12 |
2111 | AUDNZD | sell | 2016/01/28 16:20 | 1.09445 | 0.1 | 2016/01/28 17:28 | 1.09592 | -1,373.02 | 994,665.1 |
2112 | AUDNZD | sell | 2016/01/29 17:39 | 1.09334 | 0.1 | 2016/01/29 18:20 | 1.09217 | 1,003.01 | 995,668.11 |
2113 | AUDNZD | sell | 2016/01/29 19:39 | 1.09446 | 0.1 | 2016/01/29 20:56 | 1.09283 | 1,417.01 | 997,085.12 |
2114 | AUDNZD | buy | 2016/01/29 21:59 | 1.09127 | 0.1 | 2016/01/29 22:35 | 1.09194 | 552.84 | 997,637.96 |
2115 | AUDNZD | buy | 2016/01/29 23:47 | 1.09160 | 0.1 | 2016/02/01 00:32 | 1.09273 | 914.54 | 998,552.5 |
2116 | AUDNZD | sell | 2016/02/01 00:54 | 1.09336 | 0.1 | 2016/02/01 01:58 | 1.09240 | 814.01 | 999,366.51 |
2117 | AUDNZD | buy | 2016/02/01 15:49 | 1.09179 | 0.1 | 2016/02/01 18:01 | 1.08824 | -3,244.11 | 996,122.4 |
2118 | AUDNZD | buy | 2016/02/01 22:31 | 1.08747 | 0.1 | 2016/02/01 23:35 | 1.08564 | -1,696.54 | 994,425.86 |
2119 | AUDNZD | sell | 2016/02/02 00:19 | 1.08734 | 0.1 | 2016/02/02 00:55 | 1.08654 | 670 | 995,095.86 |
2120 | AUDNZD | sell | 2016/02/02 15:53 | 1.08877 | 0.1 | 2016/02/02 16:35 | 1.08862 | 85 | 995,180.86 |
2121 | AUDNZD | buy | 2016/02/02 23:04 | 1.08648 | 0.1 | 2016/02/03 01:37 | 1.07848 | -7,300.18 | 987,880.68 |
2122 | AUDNZD | buy | 2016/02/03 12:18 | 1.06805 | 0.1 | 2016/02/03 12:40 | 1.07001 | 1,713.51 | 989,594.19 |
2123 | AUDNZD | sell | 2016/02/03 15:54 | 1.07070 | 0.1 | 2016/02/03 16:07 | 1.06879 | 1,669.02 | 991,263.21 |
2124 | AUDNZD | buy | 2016/02/03 17:08 | 1.06733 | 0.1 | 2016/02/03 18:02 | 1.06722 | -148.97 | 991,114.24 |
2125 | AUDNZD | sell | 2016/02/03 18:09 | 1.06830 | 0.1 | 2016/02/03 20:22 | 1.07173 | -3,137.04 | 987,977.2 |
2126 | AUDNZD | sell | 2016/02/03 21:25 | 1.07546 | 0.1 | 2016/02/03 22:05 | 1.07431 | 985.01 | 988,962.21 |
2127 | AUDNZD | sell | 2016/02/03 22:43 | 1.07606 | 0.1 | 2016/02/03 23:38 | 1.07561 | 355 | 989,317.21 |
2128 | AUDNZD | buy | 2016/02/03 23:47 | 1.07476 | 0.1 | 2016/02/04 00:36 | 1.07528 | 261.32 | 989,578.53 |
2129 | AUDNZD | sell | 2016/02/04 01:08 | 1.07639 | 0.1 | 2016/02/04 02:04 | 1.07639 | -50 | 989,578.53 |
2130 | AUDNZD | buy | 2016/02/04 13:26 | 1.07410 | 0.1 | 2016/02/04 14:02 | 1.07505 | 804.76 | 990,383.29 |
2131 | AUDNZD | sell | 2016/02/04 15:54 | 1.07480 | 0.1 | 2016/02/04 17:01 | 1.07528 | -482 | 989,901.29 |
2132 | AUDNZD | buy | 2016/02/04 17:02 | 1.07454 | 0.1 | 2016/02/04 17:26 | 1.07606 | 1,317.62 | 991,218.91 |
2133 | AUDNZD | buy | 2016/02/04 18:56 | 1.07251 | 0.1 | 2016/02/04 19:59 | 1.07160 | -868.77 | 990,350.14 |
2134 | AUDNZD | sell | 2016/02/05 15:39 | 1.07034 | 0.1 | 2016/02/05 16:24 | 1.07130 | -914.01 | 989,436.13 |
2135 | AUDNZD | buy | 2016/02/05 17:34 | 1.07080 | 0.1 | 2016/02/05 18:54 | 1.06973 | -1,012.73 | 988,423.4 |
2136 | AUDNZD | sell | 2016/02/08 12:04 | 1.07060 | 0.1 | 2016/02/08 12:29 | 1.06899 | 1,399.02 | 989,822.42 |
2137 | AUDNZD | sell | 2016/02/08 15:27 | 1.06931 | 0.1 | 2016/02/08 16:27 | 1.06920 | 49 | 989,871.42 |
2138 | AUDNZD | sell | 2016/02/08 18:17 | 1.07125 | 0.1 | 2016/02/08 18:49 | 1.06960 | 1,435.01 | 991,306.43 |
2139 | AUDNZD | sell | 2016/02/09 01:01 | 1.07077 | 0.1 | 2016/02/09 02:05 | 1.06892 | 1,615.02 | 992,921.45 |
2140 | AUDNZD | sell | 2016/02/09 14:32 | 1.06651 | 0.1 | 2016/02/09 14:40 | 1.06444 | 1,813.03 | 994,734.48 |
2141 | AUDNZD | buy | 2016/02/09 14:50 | 1.06311 | 0.1 | 2016/02/09 16:18 | 1.06169 | -1,327.64 | 993,406.84 |
2142 | AUDNZD | sell | 2016/02/09 22:56 | 1.06551 | 0.1 | 2016/02/10 01:13 | 1.06555 | -74.21 | 993,332.63 |
2143 | AUDNZD | buy | 2016/02/10 01:28 | 1.06419 | 0.1 | 2016/02/10 02:10 | 1.06409 | -139.97 | 993,192.66 |
2144 | AUDNZD | sell | 2016/02/10 17:32 | 1.06692 | 0.1 | 2016/02/10 17:58 | 1.06532 | 1,390.02 | 994,582.68 |
2145 | AUDNZD | buy | 2016/02/10 18:09 | 1.06474 | 0.1 | 2016/02/10 18:52 | 1.06496 | 147.94 | 994,730.62 |
2146 | AUDNZD | sell | 2016/02/10 19:58 | 1.06588 | 0.1 | 2016/02/10 20:40 | 1.06573 | 85 | 994,815.62 |
2147 | AUDNZD | buy | 2016/02/10 23:34 | 1.06170 | 0.1 | 2016/02/11 00:30 | 1.06196 | 27.38 | 994,843 |
2148 | AUDNZD | sell | 2016/02/11 14:21 | 1.05995 | 0.1 | 2016/02/11 16:25 | 1.05990 | -5 | 994,838 |
2149 | AUDNZD | sell | 2016/02/11 18:58 | 1.06217 | 0.1 | 2016/02/11 20:37 | 1.06125 | 778.01 | 995,616.01 |
2150 | AUDNZD | buy | 2016/02/11 21:27 | 1.05896 | 0.1 | 2016/02/11 21:47 | 1.06072 | 1,533.56 | 997,149.57 |
2151 | AUDNZD | buy | 2016/02/11 22:54 | 1.05830 | 0.1 | 2016/02/11 23:38 | 1.05876 | 363.88 | 997,513.45 |
2152 | AUDNZD | sell | 2016/02/12 01:04 | 1.05907 | 0.1 | 2016/02/12 04:10 | 1.06279 | -3,398.04 | 994,115.41 |
2153 | AUDNZD | sell | 2016/02/12 12:24 | 1.06653 | 0.1 | 2016/02/12 13:00 | 1.06550 | 877.01 | 994,992.42 |
2154 | AUDNZD | sell | 2016/02/12 14:34 | 1.06605 | 0.1 | 2016/02/12 17:55 | 1.06871 | -2,444.04 | 992,548.38 |
2155 | AUDNZD | sell | 2016/02/12 18:33 | 1.07012 | 0.1 | 2016/02/12 19:26 | 1.07033 | -239 | 992,309.38 |
2156 | AUDNZD | sell | 2016/02/15 12:14 | 1.07292 | 0.1 | 2016/02/15 13:30 | 1.07275 | 103 | 992,412.38 |
2157 | AUDNZD | sell | 2016/02/15 14:18 | 1.07479 | 0.1 | 2016/02/15 14:36 | 1.07313 | 1,444.02 | 993,856.4 |
2158 | AUDNZD | sell | 2016/02/15 16:14 | 1.07441 | 0.1 | 2016/02/15 16:40 | 1.07288 | 1,327.01 | 995,183.41 |
2159 | AUDNZD | sell | 2016/02/15 23:49 | 1.07362 | 0.1 | 2016/02/16 01:56 | 1.07472 | -1,028.22 | 994,155.19 |
2160 | AUDNZD | sell | 2016/02/16 13:48 | 1.08593 | 0.1 | 2016/02/16 14:23 | 1.08522 | 589.01 | 994,744.2 |
2161 | AUDNZD | sell | 2016/02/16 15:32 | 1.08618 | 0.1 | 2016/02/16 16:02 | 1.08526 | 778.01 | 995,522.21 |
2162 | AUDNZD | buy | 2016/02/16 16:19 | 1.08387 | 0.1 | 2016/02/16 16:45 | 1.08523 | 1,173.66 | 996,695.87 |
2163 | AUDNZD | sell | 2016/02/17 12:08 | 1.07998 | 0.1 | 2016/02/17 13:31 | 1.08083 | -815.01 | 995,880.86 |
2164 | AUDNZD | buy | 2016/02/17 17:39 | 1.08055 | 0.1 | 2016/02/17 18:03 | 1.08181 | 1,083.69 | 996,964.55 |
2165 | AUDNZD | sell | 2016/02/17 23:45 | 1.08302 | 0.1 | 2016/02/18 00:31 | 1.08148 | 1,371.38 | 998,335.93 |
2166 | AUDNZD | sell | 2016/02/18 16:24 | 1.08097 | 0.1 | 2016/02/18 17:35 | 1.08103 | -104 | 998,231.93 |
2167 | AUDNZD | buy | 2016/02/18 17:59 | 1.07998 | 0.1 | 2016/02/18 20:06 | 1.07886 | -1,057.72 | 997,174.21 |
2168 | AUDNZD | sell | 2016/02/19 15:31 | 1.07557 | 0.1 | 2016/02/19 16:33 | 1.07565 | -122 | 997,052.21 |
2169 | AUDNZD | sell | 2016/02/22 01:00 | 1.07692 | 0.1 | 2016/02/22 03:32 | 1.07802 | -1,040.01 | 996,012.2 |
2170 | AUDNZD | buy | 2016/02/22 16:14 | 1.07550 | 0.1 | 2016/02/22 16:47 | 1.07626 | 633.8 | 996,646 |
2171 | AUDNZD | buy | 2016/02/23 12:53 | 1.08026 | 0.1 | 2016/02/23 13:31 | 1.08096 | 579.82 | 997,225.82 |
2172 | AUDNZD | sell | 2016/02/23 23:41 | 1.08464 | 0.1 | 2016/02/24 00:47 | 1.08331 | 1,158.81 | 998,384.63 |
2173 | AUDNZD | sell | 2016/02/24 12:46 | 1.08572 | 0.1 | 2016/02/24 13:56 | 1.08533 | 301.01 | 998,685.64 |
2174 | AUDNZD | buy | 2016/02/24 14:12 | 1.08433 | 0.1 | 2016/02/24 14:39 | 1.08534 | 858.75 | 999,544.39 |
2175 | AUDNZD | buy | 2016/02/24 16:45 | 1.08186 | 0.1 | 2016/02/24 17:30 | 1.08235 | 390.87 | 999,935.26 |
2176 | AUDNZD | buy | 2016/02/24 22:20 | 1.08094 | 0.1 | 2016/02/24 23:27 | 1.08045 | -490.88 | 999,444.38 |
2177 | AUDNZD | sell | 2016/02/25 13:43 | 1.07793 | 0.1 | 2016/02/25 14:50 | 1.07709 | 706.01 | 1,000,150.39 |
2178 | AUDNZD | buy | 2016/02/25 23:52 | 1.07585 | 0.1 | 2016/02/26 02:05 | 1.07272 | -2,918.4 | 997,231.99 |
2179 | AUDNZD | sell | 2016/02/26 14:29 | 1.07035 | 0.1 | 2016/02/26 15:11 | 1.07006 | 211 | 997,442.99 |
2180 | AUDNZD | sell | 2016/02/26 17:01 | 1.07318 | 0.1 | 2016/02/26 17:20 | 1.07164 | 1,336.01 | 998,779 |
2181 | AUDNZD | sell | 2016/02/26 18:07 | 1.07355 | 0.1 | 2016/02/26 18:51 | 1.07372 | -203 | 998,576 |
2182 | AUDNZD | sell | 2016/02/26 19:40 | 1.07385 | 0.1 | 2016/02/26 20:12 | 1.07263 | 1,048.01 | 999,624.01 |
2183 | AUDNZD | sell | 2016/02/26 21:36 | 1.07413 | 0.1 | 2016/02/29 01:30 | 1.07957 | -4,934.28 | 994,689.73 |
2184 | AUDNZD | sell | 2016/02/29 12:01 | 1.08253 | 0.1 | 2016/02/29 12:51 | 1.08175 | 652.01 | 995,341.74 |
2185 | AUDNZD | sell | 2016/02/29 14:07 | 1.08389 | 0.1 | 2016/02/29 14:50 | 1.08418 | -311 | 995,030.74 |
2186 | AUDNZD | buy | 2016/03/01 00:58 | 1.08091 | 0.1 | 2016/03/01 01:49 | 1.08168 | 642.8 | 995,673.54 |
2187 | AUDNZD | buy | 2016/03/01 12:57 | 1.08062 | 0.1 | 2016/03/01 13:18 | 1.08223 | 1,398.59 | 997,072.13 |
2188 | AUDNZD | buy | 2016/03/01 15:55 | 1.08228 | 0.1 | 2016/03/01 16:08 | 1.08435 | 1,812.48 | 998,884.61 |
2189 | AUDNZD | buy | 2016/03/01 16:44 | 1.08159 | 0.1 | 2016/03/01 17:01 | 1.08421 | 2,307.35 | 1,001,191.96 |
2190 | AUDNZD | sell | 2016/03/02 19:15 | 1.09577 | 0.1 | 2016/03/02 20:10 | 1.09594 | -203 | 1,000,988.96 |
2191 | AUDNZD | buy | 2016/03/02 21:29 | 1.09410 | 0.1 | 2016/03/02 22:43 | 1.09345 | -634.84 | 1,000,354.12 |
2192 | AUDNZD | buy | 2016/03/03 14:43 | 1.09387 | 0.1 | 2016/03/03 15:21 | 1.09466 | 660.81 | 1,001,014.93 |
2193 | AUDNZD | sell | 2016/03/03 17:17 | 1.09507 | 0.1 | 2016/03/03 17:50 | 1.09353 | 1,336.01 | 1,002,350.94 |
2194 | AUDNZD | buy | 2016/03/03 18:38 | 1.09154 | 0.1 | 2016/03/03 19:58 | 1.09098 | -553.86 | 1,001,797.08 |
2195 | AUDNZD | sell | 2016/03/04 15:30 | 1.09303 | 0.1 | 2016/03/04 16:00 | 1.09169 | 1,156.01 | 1,002,953.09 |
2196 | AUDNZD | sell | 2016/03/07 21:32 | 1.10062 | 0.1 | 2016/03/07 22:31 | 1.10197 | -1,265.01 | 1,001,688.08 |
2197 | AUDNZD | buy | 2016/03/07 23:57 | 1.09794 | 0.1 | 2016/03/08 00:39 | 1.09883 | 698.59 | 1,002,386.67 |
2198 | AUDNZD | sell | 2016/03/08 01:20 | 1.10076 | 0.1 | 2016/03/08 01:46 | 1.09935 | 1,219.02 | 1,003,605.69 |
2199 | AUDNZD | sell | 2016/03/08 12:48 | 1.10170 | 0.1 | 2016/03/08 14:09 | 1.10178 | -122 | 1,003,483.69 |
2200 | AUDNZD | buy | 2016/03/08 14:29 | 1.10065 | 0.1 | 2016/03/08 15:00 | 1.10182 | 1,002.71 | 1,004,486.4 |
2201 | AUDNZD | sell | 2016/03/08 15:48 | 1.10358 | 0.1 | 2016/03/08 16:26 | 1.10302 | 454.01 | 1,004,940.41 |
2202 | AUDNZD | buy | 2016/03/08 16:36 | 1.10178 | 0.1 | 2016/03/08 17:16 | 1.10215 | 282.89 | 1,005,223.3 |
2203 | AUDNZD | sell | 2016/03/09 17:01 | 1.10623 | 0.1 | 2016/03/09 17:32 | 1.10446 | 1,543.02 | 1,006,766.32 |
2204 | AUDNZD | sell | 2016/03/09 17:58 | 1.10657 | 0.1 | 2016/03/09 18:37 | 1.10575 | 688.01 | 1,007,454.33 |
2205 | AUDNZD | sell | 2016/03/09 22:00 | 1.11571 | 0.1 | 2016/03/09 22:00 | 1.12582 | -9,149.1 | 998,305.23 |
2206 | AUDNZD | sell | 2016/03/09 22:05 | 1.12207 | 0.1 | 2016/03/09 23:48 | 1.12523 | -2,894.03 | 995,411.2 |
2207 | AUDNZD | buy | 2016/03/10 00:32 | 1.12305 | 0.1 | 2016/03/10 00:41 | 1.12537 | 2,037.42 | 997,448.62 |
2208 | AUDNZD | sell | 2016/03/10 13:43 | 1.12284 | 0.1 | 2016/03/10 14:03 | 1.12105 | 1,561.02 | 999,009.64 |
2209 | AUDNZD | buy | 2016/03/10 14:44 | 1.11994 | 0.1 | 2016/03/10 14:51 | 1.12195 | 1,758.49 | 1,000,768.13 |
2210 | AUDNZD | sell | 2016/03/10 14:53 | 1.12280 | 0.1 | 2016/03/10 15:14 | 1.12080 | 1,750.02 | 1,002,518.15 |
2211 | AUDNZD | sell | 2016/03/10 15:50 | 1.12269 | 0.1 | 2016/03/10 16:03 | 1.12120 | 1,291.02 | 1,003,809.17 |
2212 | AUDNZD | buy | 2016/03/10 16:12 | 1.12023 | 0.1 | 2016/03/10 17:38 | 1.11908 | -1,084.71 | 1,002,724.46 |
2213 | AUDNZD | buy | 2016/03/10 19:23 | 1.11546 | 0.1 | 2016/03/10 19:49 | 1.11673 | 1,092.68 | 1,003,817.14 |
2214 | AUDNZD | sell | 2016/03/10 21:59 | 1.11784 | 0.1 | 2016/03/10 23:23 | 1.11806 | -248 | 1,003,569.14 |
2215 | AUDNZD | sell | 2016/03/11 16:23 | 1.12340 | 0.1 | 2016/03/11 16:43 | 1.12189 | 1,309.01 | 1,004,878.15 |
2216 | AUDNZD | buy | 2016/03/11 17:04 | 1.12119 | 0.1 | 2016/03/11 17:25 | 1.12255 | 1,173.66 | 1,006,051.81 |
2217 | AUDNZD | buy | 2016/03/11 17:55 | 1.12097 | 0.1 | 2016/03/11 18:31 | 1.12163 | 543.83 | 1,006,595.64 |
2218 | AUDNZD | buy | 2016/03/14 16:41 | 1.12288 | 0.1 | 2016/03/14 17:45 | 1.12178 | -1,039.72 | 1,005,555.92 |
2219 | AUDNZD | sell | 2016/03/14 17:47 | 1.12251 | 0.1 | 2016/03/14 21:03 | 1.12490 | -2,201.02 | 1,003,354.9 |
2220 | AUDNZD | sell | 2016/03/15 01:07 | 1.12667 | 0.1 | 2016/03/15 02:09 | 1.12589 | 652.01 | 1,004,006.91 |
2221 | AUDNZD | sell | 2016/03/15 16:06 | 1.12345 | 0.1 | 2016/03/15 18:13 | 1.12919 | -5,216.07 | 998,790.84 |
2222 | AUDNZD | buy | 2016/03/15 21:41 | 1.12846 | 0.1 | 2016/03/15 23:04 | 1.12834 | -157.97 | 998,632.87 |
2223 | AUDNZD | buy | 2016/03/16 18:59 | 1.12624 | 0.1 | 2016/03/16 19:16 | 1.12763 | 1,200.65 | 999,833.52 |
2224 | AUDNZD | buy | 2016/03/16 21:00 | 1.12538 | 0.1 | 2016/03/16 21:45 | 1.12557 | 120.95 | 999,954.47 |
2225 | AUDNZD | buy | 2016/03/17 00:45 | 1.11694 | 0.1 | 2016/03/17 01:21 | 1.12058 | 3,225.09 | 1,003,179.56 |
2226 | AUDNZD | sell | 2016/03/17 13:43 | 1.12015 | 0.1 | 2016/03/17 14:39 | 1.11949 | 544.01 | 1,003,723.57 |
2227 | AUDNZD | buy | 2016/03/17 14:44 | 1.11851 | 0.1 | 2016/03/17 15:49 | 1.11681 | -1,579.57 | 1,002,144 |
2228 | AUDNZD | buy | 2016/03/21 17:09 | 1.12230 | 0.1 | 2016/03/21 18:28 | 1.12229 | -59 | 1,002,085 |
2229 | AUDNZD | sell | 2016/03/22 12:13 | 1.12528 | 0.1 | 2016/03/22 16:12 | 1.12690 | -1,508.02 | 1,000,576.98 |
2230 | AUDNZD | sell | 2016/03/22 17:48 | 1.12775 | 0.1 | 2016/03/22 19:03 | 1.12785 | -140 | 1,000,436.98 |
2231 | AUDNZD | buy | 2016/03/23 17:33 | 1.12735 | 0.1 | 2016/03/23 19:19 | 1.12565 | -1,579.57 | 998,857.41 |
2232 | AUDNZD | buy | 2016/03/23 20:48 | 1.12226 | 0.1 | 2016/03/23 22:03 | 1.12223 | -77 | 998,780.41 |
2233 | AUDNZD | sell | 2016/03/24 17:03 | 1.12200 | 0.1 | 2016/03/24 18:14 | 1.12211 | -149 | 998,631.41 |
2234 | AUDNZD | sell | 2016/03/25 13:02 | 1.12324 | 0.1 | 2016/03/25 20:01 | 1.12274 | 400 | 999,031.41 |
2235 | AUDNZD | buy | 2016/03/29 14:18 | 1.11417 | 0.1 | 2016/03/29 15:02 | 1.11423 | 3.98 | 999,035.39 |
2236 | AUDNZD | buy | 2016/03/29 16:54 | 1.11288 | 0.1 | 2016/03/29 18:00 | 1.11248 | -409.9 | 998,625.49 |
2237 | AUDNZD | buy | 2016/03/29 19:20 | 1.11124 | 0.1 | 2016/03/29 19:53 | 1.11215 | 768.77 | 999,394.26 |
2238 | AUDNZD | buy | 2016/03/30 21:26 | 1.10609 | 0.1 | 2016/03/30 22:33 | 1.10603 | -103.99 | 999,290.27 |
2239 | AUDNZD | buy | 2016/03/31 14:54 | 1.10762 | 0.1 | 2016/03/31 15:30 | 1.10847 | 714.78 | 1,000,005.05 |
2240 | AUDNZD | buy | 2016/03/31 17:00 | 1.10684 | 0.1 | 2016/03/31 17:13 | 1.10842 | 1,371.61 | 1,001,376.66 |
2241 | AUDNZD | buy | 2016/04/01 13:39 | 1.10950 | 0.1 | 2016/04/01 14:36 | 1.10953 | -23.01 | 1,001,353.65 |
2242 | AUDNZD | sell | 2016/04/01 15:23 | 1.11079 | 0.1 | 2016/04/01 16:17 | 1.11053 | 184 | 1,001,537.65 |
2243 | AUDNZD | sell | 2016/04/01 17:07 | 1.11140 | 0.1 | 2016/04/01 18:16 | 1.11289 | -1,391.02 | 1,000,146.63 |
2244 | AUDNZD | buy | 2016/04/01 18:22 | 1.11186 | 0.1 | 2016/04/01 19:33 | 1.11228 | 327.89 | 1,000,474.52 |
2245 | AUDNZD | sell | 2016/04/04 14:16 | 1.11313 | 0.1 | 2016/04/04 14:57 | 1.11256 | 463 | 1,000,937.52 |
2246 | AUDNZD | sell | 2016/04/05 01:07 | 1.11434 | 0.1 | 2016/04/05 02:20 | 1.11630 | -1,814.02 | 999,123.5 |
2247 | AUDNZD | buy | 2016/04/05 12:48 | 1.11343 | 0.1 | 2016/04/05 13:55 | 1.11318 | -274.93 | 998,848.57 |
2248 | AUDNZD | buy | 2016/04/05 16:43 | 1.11080 | 0.1 | 2016/04/05 17:10 | 1.11176 | 813.76 | 999,662.33 |
2249 | AUDNZD | buy | 2016/04/05 17:27 | 1.10954 | 0.1 | 2016/04/05 18:10 | 1.10863 | -868.78 | 998,793.55 |
2250 | AUDNZD | buy | 2016/04/07 14:22 | 1.10813 | 0.1 | 2016/04/07 14:51 | 1.10920 | 912.73 | 999,706.28 |
2251 | AUDNZD | buy | 2016/04/07 16:31 | 1.10808 | 0.1 | 2016/04/07 17:10 | 1.10849 | 318.89 | 1,000,025.17 |
2252 | AUDNZD | sell | 2016/04/11 14:18 | 1.10751 | 0.1 | 2016/04/11 15:01 | 1.10723 | 202.01 | 1,000,227.18 |
2253 | AUDNZD | sell | 2016/04/11 17:08 | 1.10977 | 0.1 | 2016/04/11 17:37 | 1.10838 | 1,201.02 | 1,001,428.2 |
2254 | AUDNZD | buy | 2016/04/12 15:22 | 1.11053 | 0.1 | 2016/04/12 16:26 | 1.10888 | -1,534.59 | 999,893.61 |
2255 | AUDNZD | buy | 2016/04/13 15:37 | 1.10485 | 0.1 | 2016/04/13 16:12 | 1.10670 | 1,614.54 | 1,001,508.15 |
2256 | AUDNZD | sell | 2016/04/14 01:42 | 1.10800 | 0.1 | 2016/04/14 02:35 | 1.10777 | 157 | 1,001,665.15 |
2257 | AUDNZD | sell | 2016/04/14 12:44 | 1.11983 | 0.1 | 2016/04/14 14:28 | 1.12219 | -2,174.02 | 999,491.13 |
2258 | AUDNZD | sell | 2016/04/14 15:30 | 1.12349 | 0.1 | 2016/04/14 15:57 | 1.12220 | 1,111.01 | 1,000,602.14 |
2259 | AUDNZD | buy | 2016/04/15 17:22 | 1.11304 | 0.1 | 2016/04/15 17:32 | 1.11433 | 1,110.68 | 1,001,712.82 |
2260 | AUDNZD | sell | 2016/04/18 01:44 | 1.11399 | 0.1 | 2016/04/18 01:45 | 1.11106 | 2,587.03 | 1,004,299.85 |
2261 | AUDNZD | sell | 2016/04/18 13:08 | 1.11235 | 0.1 | 2016/04/18 13:40 | 1.11164 | 589 | 1,004,888.85 |
2262 | AUDNZD | sell | 2016/04/18 15:27 | 1.11184 | 0.1 | 2016/04/18 18:03 | 1.11502 | -2,912.03 | 1,001,976.82 |
2263 | AUDNZD | sell | 2016/04/19 17:23 | 1.11041 | 0.1 | 2016/04/19 17:55 | 1.10936 | 895.01 | 1,002,871.83 |
2264 | AUDNZD | sell | 2016/04/22 15:43 | 1.12458 | 0.1 | 2016/04/22 16:52 | 1.12455 | -23 | 1,002,848.83 |
2265 | AUDNZD | buy | 2016/04/25 01:24 | 1.12256 | 0.1 | 2016/04/25 02:24 | 1.12273 | 102.96 | 1,002,951.79 |
2266 | AUDNZD | buy | 2016/04/27 17:32 | 1.10632 | 0.1 | 2016/04/27 18:08 | 1.10690 | 471.86 | 1,003,423.65 |
2267 | AUDNZD | sell | 2016/04/27 21:02 | 1.10958 | 0.1 | 2016/04/27 21:41 | 1.10753 | 1,795.02 | 1,005,218.67 |
2268 | AUDNZD | sell | 2016/04/27 23:52 | 1.10871 | 0.1 | 2016/04/28 00:01 | 1.10137 | 6,591.44 | 1,011,810.11 |
2269 | AUDNZD | buy | 2016/04/28 00:02 | 1.10011 | 0.1 | 2016/04/28 00:55 | 1.09696 | -2,884.21 | 1,008,925.9 |
2270 | AUDNZD | sell | 2016/04/28 00:59 | 1.09809 | 0.1 | 2016/04/28 01:40 | 1.09771 | 292 | 1,009,217.9 |
2271 | AUDNZD | buy | 2016/04/28 15:03 | 1.09271 | 0.1 | 2016/04/28 15:36 | 1.09355 | 705.79 | 1,009,923.69 |
2272 | AUDNZD | buy | 2016/04/29 12:54 | 1.09179 | 0.1 | 2016/04/29 13:12 | 1.09339 | 1,389.6 | 1,011,313.29 |
2273 | AUDNZD | buy | 2016/04/29 15:37 | 1.09275 | 0.1 | 2016/04/29 16:20 | 1.09288 | 66.97 | 1,011,380.26 |
2274 | AUDNZD | buy | 2016/04/29 17:08 | 1.09088 | 0.1 | 2016/04/29 18:00 | 1.09150 | 507.85 | 1,011,888.11 |
2275 | AUDNZD | buy | 2016/04/29 18:24 | 1.08959 | 0.1 | 2016/04/29 19:05 | 1.08974 | 84.97 | 1,011,973.08 |
2276 | AUDNZD | buy | 2016/05/03 12:09 | 1.08179 | 0.1 | 2016/05/03 12:21 | 1.08374 | 1,704.52 | 1,013,677.6 |
2277 | AUDNZD | buy | 2016/05/03 15:18 | 1.08122 | 0.1 | 2016/05/03 16:00 | 1.08113 | -130.98 | 1,013,546.62 |
2278 | AUDNZD | sell | 2016/05/03 16:59 | 1.08266 | 0.1 | 2016/05/03 17:41 | 1.08292 | -284 | 1,013,262.62 |
2279 | AUDNZD | sell | 2016/05/04 01:45 | 1.08377 | 0.1 | 2016/05/04 01:47 | 1.08188 | 1,651.02 | 1,014,913.64 |
2280 | AUDNZD | buy | 2016/05/04 01:47 | 1.08126 | 0.1 | 2016/05/04 02:33 | 1.08221 | 804.76 | 1,015,718.4 |
2281 | AUDNZD | buy | 2016/05/06 15:30 | 1.07483 | 0.1 | 2016/05/06 15:44 | 1.07741 | 2,271.36 | 1,017,989.76 |
2282 | AUDNZD | sell | 2016/05/09 15:15 | 1.07786 | 0.1 | 2016/05/09 16:15 | 1.08089 | -2,777.03 | 1,015,212.73 |
2283 | AUDNZD | sell | 2016/05/10 00:24 | 1.08148 | 0.1 | 2016/05/10 01:00 | 1.08060 | 742 | 1,015,954.73 |
2284 | AUDNZD | sell | 2016/05/10 14:43 | 1.09085 | 0.1 | 2016/05/10 14:58 | 1.08910 | 1,525.02 | 1,017,479.75 |
2285 | AUDNZD | sell | 2016/05/10 16:23 | 1.09085 | 0.1 | 2016/05/10 17:05 | 1.09025 | 490.01 | 1,017,969.76 |
2286 | AUDNZD | buy | 2016/05/13 01:43 | 1.07274 | 0.1 | 2016/05/13 02:41 | 1.07239 | -364.92 | 1,017,604.84 |
2287 | AUDNZD | sell | 2016/05/13 15:34 | 1.07282 | 0.1 | 2016/05/13 16:19 | 1.07292 | -140 | 1,017,464.84 |
2288 | AUDNZD | buy | 2016/05/17 17:08 | 1.07592 | 0.1 | 2016/05/17 18:26 | 1.07476 | -1,093.71 | 1,016,371.13 |
2289 | AUDNZD | sell | 2016/05/18 21:09 | 1.07444 | 0.1 | 2016/05/18 21:25 | 1.07272 | 1,498.01 | 1,017,869.14 |
2290 | AUDNZD | buy | 2016/05/19 12:23 | 1.06714 | 0.1 | 2016/05/19 13:31 | 1.06613 | -958.75 | 1,016,910.39 |
2291 | AUDNZD | sell | 2016/05/19 15:39 | 1.06911 | 0.1 | 2016/05/19 16:33 | 1.06908 | -23 | 1,016,887.39 |
2292 | AUDNZD | sell | 2016/05/23 16:39 | 1.06689 | 0.1 | 2016/05/23 17:17 | 1.06605 | 706.01 | 1,017,593.4 |
2293 | AUDNZD | sell | 2016/05/24 16:09 | 1.06552 | 0.1 | 2016/05/24 16:36 | 1.06451 | 859.01 | 1,018,452.41 |
2294 | AUDNZD | buy | 2016/05/25 01:45 | 1.06459 | 0.1 | 2016/05/25 02:29 | 1.06518 | 480.86 | 1,018,933.27 |
2295 | AUDNZD | sell | 2016/05/25 23:31 | 1.06549 | 0.1 | 2016/05/26 01:33 | 1.06892 | -3,101.68 | 1,015,831.59 |
2296 | AUDNZD | sell | 2016/05/26 23:26 | 1.07117 | 0.1 | 2016/05/27 00:32 | 1.07114 | -11.21 | 1,015,820.38 |
2297 | AUDNZD | sell | 2016/05/27 20:44 | 1.07235 | 0.1 | 2016/05/27 21:34 | 1.07203 | 238 | 1,016,058.38 |
2298 | AUDNZD | buy | 2016/05/31 16:55 | 1.07287 | 0.1 | 2016/05/31 19:18 | 1.07024 | -2,416.34 | 1,013,642.04 |
2299 | AUDNZD | buy | 2016/05/31 23:01 | 1.06786 | 0.1 | 2016/05/31 23:41 | 1.06861 | 624.8 | 1,014,266.84 |
2300 | AUDNZD | buy | 2016/06/01 01:57 | 1.06608 | 0.1 | 2016/06/01 02:35 | 1.06671 | 516.84 | 1,014,783.68 |
2301 | AUDNZD | buy | 2016/06/01 15:04 | 1.06496 | 0.1 | 2016/06/01 15:30 | 1.06591 | 804.76 | 1,015,588.44 |
2302 | AUDNZD | sell | 2016/06/02 12:31 | 1.06274 | 0.1 | 2016/06/02 13:05 | 1.06206 | 562.01 | 1,016,150.45 |
2303 | AUDNZD | buy | 2016/06/03 13:42 | 1.05714 | 0.1 | 2016/06/03 14:32 | 1.05730 | 93.96 | 1,016,244.41 |
2304 | AUDNZD | buy | 2016/06/03 15:30 | 1.05645 | 0.1 | 2016/06/03 16:12 | 1.05653 | 21.98 | 1,016,266.39 |
2305 | AUDNZD | buy | 2016/06/03 17:29 | 1.05495 | 0.1 | 2016/06/03 17:57 | 1.05612 | 1,002.71 | 1,017,269.1 |
2306 | AUDNZD | sell | 2016/06/03 18:28 | 1.05707 | 0.1 | 2016/06/03 20:04 | 1.05773 | -644.01 | 1,016,625.09 |
2307 | AUDNZD | buy | 2016/06/06 01:42 | 1.05859 | 0.1 | 2016/06/06 01:44 | 1.06020 | 1,398.6 | 1,018,023.69 |
2308 | AUDNZD | sell | 2016/06/07 01:53 | 1.06618 | 0.1 | 2016/06/07 02:43 | 1.06644 | -284 | 1,017,739.69 |
2309 | AUDNZD | buy | 2016/06/07 17:38 | 1.06798 | 0.1 | 2016/06/07 18:22 | 1.06877 | 660.8 | 1,018,400.49 |
2310 | AUDNZD | sell | 2016/06/08 15:57 | 1.06672 | 0.1 | 2016/06/08 16:30 | 1.06521 | 1,309.02 | 1,019,709.51 |
2311 | AUDNZD | buy | 2016/06/09 00:01 | 1.05376 | 0.1 | 2016/06/09 00:28 | 1.05761 | 3,414.04 | 1,023,123.55 |
2312 | AUDNZD | buy | 2016/06/09 16:37 | 1.04245 | 0.1 | 2016/06/09 18:01 | 1.04221 | -265.94 | 1,022,857.61 |
2313 | AUDNZD | sell | 2016/06/10 00:04 | 1.04666 | 0.1 | 2016/06/10 01:16 | 1.04587 | 661.01 | 1,023,518.62 |
2314 | AUDNZD | sell | 2016/06/10 16:01 | 1.04631 | 0.1 | 2016/06/10 16:45 | 1.04639 | -122 | 1,023,396.62 |
2315 | AUDNZD | buy | 2016/06/10 16:49 | 1.04559 | 0.1 | 2016/06/10 17:42 | 1.04545 | -175.96 | 1,023,220.66 |
2316 | AUDNZD | sell | 2016/06/13 00:38 | 1.04622 | 0.1 | 2016/06/13 01:16 | 1.04540 | 688.01 | 1,023,908.67 |
2317 | AUDNZD | buy | 2016/06/13 23:58 | 1.04626 | 0.1 | 2016/06/14 00:36 | 1.04690 | 473.66 | 1,024,382.33 |
2318 | AUDNZD | sell | 2016/06/14 17:04 | 1.05094 | 0.1 | 2016/06/14 17:24 | 1.04964 | 1,120.01 | 1,025,502.34 |
2319 | AUDNZD | sell | 2016/06/15 17:14 | 1.05386 | 0.1 | 2016/06/15 18:40 | 1.05329 | 463.01 | 1,025,965.35 |
2320 | AUDNZD | buy | 2016/06/16 01:45 | 1.04848 | 0.1 | 2016/06/16 02:33 | 1.04817 | -328.92 | 1,025,636.43 |
2321 | AUDNZD | sell | 2016/06/16 17:13 | 1.04521 | 0.1 | 2016/06/16 18:29 | 1.04563 | -428.01 | 1,025,208.42 |
2322 | AUDNZD | buy | 2016/06/16 19:21 | 1.04394 | 0.1 | 2016/06/16 20:05 | 1.04327 | -652.84 | 1,024,555.58 |
2323 | AUDNZD | buy | 2016/06/20 12:14 | 1.04691 | 0.1 | 2016/06/20 12:45 | 1.04767 | 633.8 | 1,025,189.38 |
2324 | AUDNZD | sell | 2016/06/21 17:18 | 1.04813 | 0.1 | 2016/06/21 17:37 | 1.04656 | 1,363.01 | 1,026,552.39 |
2325 | AUDNZD | sell | 2016/06/22 23:11 | 1.04737 | 0.1 | 2016/06/23 03:09 | 1.04846 | -995.65 | 1,025,556.74 |
2326 | AUDNZD | sell | 2016/06/23 12:21 | 1.04951 | 0.1 | 2016/06/23 12:45 | 1.04851 | 850.01 | 1,026,406.75 |
2327 | AUDNZD | sell | 2016/06/23 17:14 | 1.05007 | 0.1 | 2016/06/23 17:56 | 1.04919 | 742.01 | 1,027,148.76 |
2328 | AUDNZD | buy | 2016/06/24 12:19 | 1.04529 | 0.1 | 2016/06/24 12:50 | 1.04638 | 930.73 | 1,028,079.49 |
2329 | AUDNZD | sell | 2016/06/24 12:56 | 1.04764 | 0.1 | 2016/06/24 13:30 | 1.04592 | 1,498.02 | 1,029,577.51 |
2330 | AUDNZD | buy | 2016/06/24 13:43 | 1.04348 | 0.1 | 2016/06/24 14:17 | 1.04503 | 1,344.61 | 1,030,922.12 |
2331 | AUDNZD | sell | 2016/06/24 14:39 | 1.04649 | 0.1 | 2016/06/24 15:20 | 1.04695 | -464.01 | 1,030,458.11 |
2332 | AUDNZD | sell | 2016/06/24 16:56 | 1.04650 | 0.1 | 2016/06/24 18:10 | 1.04669 | -221 | 1,030,237.11 |
2333 | AUDNZD | buy | 2016/06/24 18:19 | 1.04580 | 0.1 | 2016/06/24 18:42 | 1.04714 | 1,155.67 | 1,031,392.78 |
2334 | AUDNZD | sell | 2016/06/24 18:54 | 1.04833 | 0.1 | 2016/06/24 19:36 | 1.04757 | 634 | 1,032,026.78 |
2335 | AUDNZD | buy | 2016/06/27 16:38 | 1.04648 | 0.1 | 2016/06/27 17:06 | 1.04747 | 840.75 | 1,032,867.53 |
2336 | AUDNZD | sell | 2016/06/27 18:06 | 1.04702 | 0.1 | 2016/06/27 19:27 | 1.04686 | 94 | 1,032,961.53 |
2337 | AUDNZD | buy | 2016/06/29 01:49 | 1.04623 | 0.1 | 2016/06/29 02:30 | 1.04609 | -175.96 | 1,032,785.57 |
2338 | AUDNZD | buy | 2016/06/29 13:33 | 1.04451 | 0.1 | 2016/06/29 15:09 | 1.04402 | -490.87 | 1,032,294.7 |
2339 | AUDNZD | sell | 2016/07/01 22:58 | 1.04659 | 0.1 | 2016/07/01 23:35 | 1.04584 | 625.01 | 1,032,919.71 |
2340 | AUDNZD | buy | 2016/07/04 17:47 | 1.04205 | 0.1 | 2016/07/04 19:01 | 1.04208 | -23.01 | 1,032,896.7 |
2341 | AUDNZD | sell | 2016/07/06 12:48 | 1.05027 | 0.1 | 2016/07/06 13:31 | 1.04958 | 571 | 1,033,467.7 |
2342 | AUDNZD | sell | 2016/07/06 17:04 | 1.05363 | 0.1 | 2016/07/06 17:57 | 1.05325 | 292.01 | 1,033,759.71 |
2343 | AUDNZD | buy | 2016/07/07 19:10 | 1.03687 | 0.1 | 2016/07/07 20:43 | 1.03518 | -1,570.57 | 1,032,189.14 |
2344 | AUDNZD | buy | 2016/07/07 22:50 | 1.03429 | 0.1 | 2016/07/07 23:02 | 1.03577 | 1,281.63 | 1,033,470.77 |
2345 | AUDNZD | sell | 2016/07/08 15:30 | 1.03441 | 0.1 | 2016/07/08 16:15 | 1.03530 | -851.01 | 1,032,619.76 |
2346 | AUDNZD | buy | 2016/07/08 16:19 | 1.03443 | 0.1 | 2016/07/08 16:36 | 1.03568 | 1,074.69 | 1,033,694.45 |
2347 | AUDNZD | buy | 2016/07/11 16:49 | 1.04142 | 0.1 | 2016/07/11 17:32 | 1.04177 | 264.91 | 1,033,959.36 |
2348 | AUDNZD | sell | 2016/07/11 17:38 | 1.04286 | 0.1 | 2016/07/11 19:35 | 1.04263 | 157 | 1,034,116.36 |
2349 | AUDNZD | buy | 2016/07/12 01:26 | 1.04201 | 0.1 | 2016/07/12 01:27 | 1.04359 | 1,371.6 | 1,035,487.96 |
2350 | AUDNZD | sell | 2016/07/13 17:54 | 1.04660 | 0.1 | 2016/07/13 18:03 | 1.04437 | 1,957.03 | 1,037,444.99 |
2351 | AUDNZD | sell | 2016/07/14 15:09 | 1.06106 | 0.1 | 2016/07/14 16:36 | 1.06125 | -221 | 1,037,223.99 |
2352 | AUDNZD | buy | 2016/07/14 17:58 | 1.06047 | 0.1 | 2016/07/14 18:44 | 1.06008 | -400.9 | 1,036,823.09 |
2353 | AUDNZD | sell | 2016/07/15 13:13 | 1.06544 | 0.1 | 2016/07/15 14:00 | 1.06634 | -860.01 | 1,035,963.08 |
2354 | AUDNZD | sell | 2016/07/15 14:36 | 1.06828 | 0.1 | 2016/07/15 15:20 | 1.06822 | 4 | 1,035,967.08 |
2355 | AUDNZD | sell | 2016/07/18 01:44 | 1.06546 | 0.1 | 2016/07/18 03:07 | 1.07284 | -6,692.08 | 1,029,275 |
2356 | AUDNZD | sell | 2016/07/19 00:13 | 1.07099 | 0.1 | 2016/07/19 01:50 | 1.07389 | -2,660.03 | 1,026,614.97 |
2357 | AUDNZD | sell | 2016/07/20 01:18 | 1.06504 | 0.1 | 2016/07/20 02:23 | 1.06502 | -32 | 1,026,582.97 |
2358 | AUDNZD | sell | 2016/07/21 00:04 | 1.06734 | 0.1 | 2016/07/21 01:29 | 1.07218 | -4,406.05 | 1,022,176.92 |
2359 | AUDNZD | sell | 2016/07/21 17:04 | 1.07491 | 0.1 | 2016/07/21 17:32 | 1.07394 | 823.01 | 1,022,999.93 |
2360 | AUDNZD | sell | 2016/07/21 20:22 | 1.07327 | 0.1 | 2016/07/21 21:03 | 1.07287 | 310 | 1,023,309.93 |
2361 | AUDNZD | buy | 2016/07/25 15:49 | 1.06945 | 0.1 | 2016/07/25 16:41 | 1.06944 | -59 | 1,023,250.93 |
2362 | AUDNZD | buy | 2016/07/26 12:11 | 1.06383 | 0.1 | 2016/07/26 12:50 | 1.06435 | 417.87 | 1,023,668.8 |
2363 | AUDNZD | buy | 2016/07/29 00:38 | 1.05886 | 0.1 | 2016/07/29 01:29 | 1.06047 | 1,398.59 | 1,025,067.39 |
2364 | AUDNZD | buy | 2016/07/29 15:50 | 1.05455 | 0.1 | 2016/07/29 16:27 | 1.05562 | 912.74 | 1,025,980.13 |
2365 | AUDNZD | sell | 2016/07/29 23:17 | 1.05391 | 0.1 | 2016/08/01 01:21 | 1.05440 | -479.21 | 1,025,500.92 |
2366 | AUDNZD | buy | 2016/08/01 16:30 | 1.05267 | 0.1 | 2016/08/01 17:41 | 1.05285 | 111.96 | 1,025,612.88 |
2367 | AUDNZD | sell | 2016/08/02 13:19 | 1.05134 | 0.1 | 2016/08/02 15:20 | 1.05273 | -1,301.02 | 1,024,311.86 |
2368 | AUDNZD | buy | 2016/08/02 15:48 | 1.05183 | 0.1 | 2016/08/02 16:50 | 1.05231 | 381.88 | 1,024,693.74 |
2369 | AUDNZD | sell | 2016/08/03 01:49 | 1.05222 | 0.1 | 2016/08/03 03:09 | 1.05392 | -1,580.02 | 1,023,113.72 |
2370 | AUDNZD | sell | 2016/08/03 17:34 | 1.05921 | 0.1 | 2016/08/03 18:05 | 1.05840 | 679.01 | 1,023,792.73 |
2371 | AUDNZD | buy | 2016/08/04 14:03 | 1.06086 | 0.1 | 2016/08/04 14:51 | 1.06068 | -211.96 | 1,023,580.77 |
2372 | AUDNZD | sell | 2016/08/05 15:30 | 1.06305 | 0.1 | 2016/08/05 16:22 | 1.06539 | -2,156.02 | 1,021,424.75 |
2373 | AUDNZD | sell | 2016/08/05 17:13 | 1.06683 | 0.1 | 2016/08/05 17:56 | 1.06628 | 445.01 | 1,021,869.76 |
2374 | AUDNZD | sell | 2016/08/08 00:53 | 1.06773 | 0.1 | 2016/08/08 03:15 | 1.06902 | -1,211.01 | 1,020,658.75 |
2375 | AUDNZD | sell | 2016/08/08 17:02 | 1.07417 | 0.1 | 2016/08/08 17:40 | 1.07333 | 706.01 | 1,021,364.76 |
2376 | AUDNZD | buy | 2016/08/09 00:37 | 1.07020 | 0.1 | 2016/08/09 01:18 | 1.07111 | 768.77 | 1,022,133.53 |
2377 | AUDNZD | buy | 2016/08/10 13:11 | 1.06711 | 0.1 | 2016/08/10 14:12 | 1.06768 | 462.86 | 1,022,596.39 |
2378 | AUDNZD | sell | 2016/08/10 19:02 | 1.06925 | 0.1 | 2016/08/10 20:46 | 1.06989 | -626.01 | 1,021,970.38 |
2379 | AUDNZD | buy | 2016/08/11 00:03 | 1.06115 | 0.1 | 2016/08/11 00:48 | 1.05903 | -1,957.47 | 1,020,012.91 |
2380 | AUDNZD | sell | 2016/08/11 00:59 | 1.06046 | 0.1 | 2016/08/11 02:33 | 1.05935 | 949.01 | 1,020,961.92 |
2381 | AUDNZD | sell | 2016/08/11 20:08 | 1.06691 | 0.1 | 2016/08/11 21:45 | 1.06811 | -1,130.01 | 1,019,831.91 |
2382 | AUDNZD | sell | 2016/08/12 01:43 | 1.06962 | 0.1 | 2016/08/12 01:45 | 1.06771 | 1,669.02 | 1,021,500.93 |
2383 | AUDNZD | buy | 2016/08/12 01:45 | 1.06645 | 0.1 | 2016/08/12 01:47 | 1.06905 | 2,289.35 | 1,023,790.28 |
2384 | AUDNZD | buy | 2016/08/12 15:31 | 1.06473 | 0.1 | 2016/08/12 16:00 | 1.06568 | 804.76 | 1,024,595.04 |
2385 | AUDNZD | sell | 2016/08/16 15:46 | 1.06243 | 0.1 | 2016/08/16 16:33 | 1.06211 | 238 | 1,024,833.04 |
2386 | AUDNZD | buy | 2016/08/16 17:49 | 1.05971 | 0.1 | 2016/08/16 18:32 | 1.05941 | -319.92 | 1,024,513.12 |
2387 | AUDNZD | buy | 2016/08/17 01:45 | 1.05459 | 0.1 | 2016/08/17 02:18 | 1.05698 | 2,100.41 | 1,026,613.53 |
2388 | AUDNZD | sell | 2016/08/19 14:29 | 1.04939 | 0.1 | 2016/08/19 15:12 | 1.04916 | 157 | 1,026,770.53 |
2389 | AUDNZD | buy | 2016/08/23 00:02 | 1.04400 | 0.1 | 2016/08/23 00:49 | 1.04700 | 2,649.25 | 1,029,419.78 |
2390 | AUDNZD | buy | 2016/08/23 17:14 | 1.04201 | 0.1 | 2016/08/23 17:27 | 1.04329 | 1,101.68 | 1,030,521.46 |
2391 | AUDNZD | sell | 2016/08/24 01:50 | 1.04601 | 0.1 | 2016/08/24 02:41 | 1.04597 | -14 | 1,030,507.46 |
2392 | AUDNZD | sell | 2016/08/25 15:36 | 1.04288 | 0.1 | 2016/08/25 17:25 | 1.04276 | 58 | 1,030,565.46 |
2393 | AUDNZD | buy | 2016/08/26 15:55 | 1.04218 | 0.1 | 2016/08/26 16:44 | 1.04276 | 471.85 | 1,031,037.31 |
2394 | AUDNZD | sell | 2016/08/26 19:06 | 1.04418 | 0.1 | 2016/08/26 19:54 | 1.04357 | 499 | 1,031,536.31 |
2395 | AUDNZD | sell | 2016/08/26 20:55 | 1.04587 | 0.1 | 2016/08/26 21:41 | 1.04579 | 22 | 1,031,558.31 |
2396 | AUDNZD | buy | 2016/09/01 17:07 | 1.03701 | 0.1 | 2016/09/01 18:00 | 1.03565 | -1,273.67 | 1,030,284.64 |
2397 | AUDNZD | buy | 2016/09/06 12:13 | 1.03965 | 0.1 | 2016/09/06 12:50 | 1.04042 | 642.8 | 1,030,927.44 |
2398 | AUDNZD | buy | 2016/09/06 17:04 | 1.03703 | 0.1 | 2016/09/06 18:15 | 1.03638 | -634.84 | 1,030,292.6 |
2399 | AUDNZD | sell | 2016/09/07 17:59 | 1.03014 | 0.1 | 2016/09/07 18:52 | 1.03023 | -131 | 1,030,161.6 |
2400 | AUDNZD | buy | 2016/09/08 17:29 | 1.03354 | 0.1 | 2016/09/08 18:09 | 1.03438 | 705.79 | 1,030,867.39 |
2401 | AUDNZD | buy | 2016/09/09 17:14 | 1.03109 | 0.1 | 2016/09/09 18:25 | 1.03018 | -868.77 | 1,029,998.62 |
2402 | AUDNZD | sell | 2016/09/12 15:42 | 1.02973 | 0.1 | 2016/09/12 16:11 | 1.02863 | 940.01 | 1,030,938.63 |
2403 | AUDNZD | buy | 2016/09/13 01:53 | 1.02774 | 0.1 | 2016/09/13 02:37 | 1.02839 | 534.83 | 1,031,473.46 |
2404 | AUDNZD | buy | 2016/09/13 18:38 | 1.02822 | 0.1 | 2016/09/13 19:45 | 1.02793 | -310.93 | 1,031,162.53 |
2405 | AUDNZD | sell | 2016/09/13 20:04 | 1.02911 | 0.1 | 2016/09/13 20:32 | 1.02794 | 1,003.01 | 1,032,165.54 |
2406 | AUDNZD | sell | 2016/09/14 01:55 | 1.03019 | 0.1 | 2016/09/14 03:56 | 1.03064 | -455.01 | 1,031,710.53 |
2407 | AUDNZD | sell | 2016/09/15 01:45 | 1.02615 | 0.1 | 2016/09/15 03:32 | 1.02842 | -2,093.02 | 1,029,617.51 |
2408 | AUDNZD | buy | 2016/09/15 15:33 | 1.02579 | 0.1 | 2016/09/15 15:51 | 1.02693 | 975.72 | 1,030,593.23 |
2409 | AUDNZD | sell | 2016/09/20 17:08 | 1.02912 | 0.1 | 2016/09/20 18:23 | 1.03198 | -2,624.03 | 1,027,969.2 |
2410 | AUDNZD | sell | 2016/09/21 21:33 | 1.03733 | 0.1 | 2016/09/21 22:10 | 1.03571 | 1,408.01 | 1,029,377.21 |
2411 | AUDNZD | buy | 2016/09/21 22:19 | 1.03476 | 0.1 | 2016/09/21 22:40 | 1.03601 | 1,074.69 | 1,030,451.9 |
2412 | AUDNZD | sell | 2016/09/22 00:02 | 1.03896 | 0.1 | 2016/09/22 01:31 | 1.03918 | -248 | 1,030,203.9 |
2413 | AUDNZD | sell | 2016/09/23 12:49 | 1.05177 | 0.1 | 2016/09/23 13:36 | 1.05173 | -14 | 1,030,189.9 |
2414 | AUDNZD | sell | 2016/09/26 00:45 | 1.05342 | 0.1 | 2016/09/26 01:50 | 1.05302 | 310 | 1,030,499.9 |
2415 | AUDNZD | sell | 2016/09/27 13:37 | 1.05055 | 0.1 | 2016/09/27 14:29 | 1.04964 | 769.01 | 1,031,268.91 |
2416 | AUDNZD | buy | 2016/09/29 16:53 | 1.05298 | 0.1 | 2016/09/29 17:41 | 1.05342 | 345.89 | 1,031,614.8 |
2417 | AUDNZD | sell | 2016/09/30 16:59 | 1.05177 | 0.1 | 2016/09/30 18:00 | 1.05186 | -131 | 1,031,483.8 |
2418 | AUDNZD | sell | 2016/10/04 17:03 | 1.05391 | 0.1 | 2016/10/04 19:18 | 1.05421 | -320 | 1,031,163.8 |
2419 | AUDNZD | sell | 2016/10/04 19:58 | 1.05614 | 0.1 | 2016/10/04 20:49 | 1.05637 | -257 | 1,030,906.8 |
2420 | AUDNZD | sell | 2016/10/05 00:28 | 1.05829 | 0.1 | 2016/10/05 01:34 | 1.05865 | -374.01 | 1,030,532.79 |
2421 | AUDNZD | sell | 2016/10/05 14:53 | 1.06136 | 0.1 | 2016/10/05 15:17 | 1.06018 | 1,012.01 | 1,031,544.8 |
2422 | AUDNZD | buy | 2016/10/06 18:30 | 1.05765 | 0.1 | 2016/10/06 19:10 | 1.05842 | 642.8 | 1,032,187.6 |
2423 | AUDNZD | buy | 2016/10/07 15:30 | 1.05985 | 0.1 | 2016/10/07 16:10 | 1.06049 | 525.84 | 1,032,713.44 |
2424 | AUDNZD | sell | 2016/10/07 17:12 | 1.06047 | 0.1 | 2016/10/07 17:59 | 1.06050 | -77.02 | 1,032,636.42 |
2425 | AUDNZD | sell | 2016/10/07 18:20 | 1.06208 | 0.1 | 2016/10/07 19:06 | 1.06097 | 949.01 | 1,033,585.43 |
2426 | AUDNZD | sell | 2016/10/10 00:18 | 1.06014 | 0.1 | 2016/10/10 02:37 | 1.05929 | 715.01 | 1,034,300.44 |
2427 | AUDNZD | sell | 2016/10/10 15:04 | 1.06474 | 0.1 | 2016/10/10 17:01 | 1.06677 | -1,877.02 | 1,032,423.42 |
2428 | AUDNZD | buy | 2016/10/11 14:19 | 1.06609 | 0.1 | 2016/10/11 14:55 | 1.06679 | 579.82 | 1,033,003.24 |
2429 | AUDNZD | sell | 2016/10/13 00:24 | 1.07225 | 0.1 | 2016/10/13 01:28 | 1.07216 | 31 | 1,033,034.24 |
2430 | AUDNZD | buy | 2016/10/13 15:53 | 1.06841 | 0.1 | 2016/10/13 16:25 | 1.06926 | 714.79 | 1,033,749.03 |
2431 | AUDNZD | sell | 2016/10/14 00:59 | 1.06758 | 0.1 | 2016/10/14 01:37 | 1.06654 | 886.01 | 1,034,635.04 |
2432 | AUDNZD | sell | 2016/10/14 12:27 | 1.07284 | 0.1 | 2016/10/14 13:34 | 1.07397 | -1,067.01 | 1,033,568.03 |
2433 | AUDNZD | buy | 2016/10/18 00:44 | 1.06782 | 0.1 | 2016/10/18 01:44 | 1.06406 | -3,433.06 | 1,030,134.97 |
2434 | AUDNZD | buy | 2016/10/18 13:13 | 1.06596 | 0.1 | 2016/10/18 14:17 | 1.06616 | 129.94 | 1,030,264.91 |
2435 | AUDNZD | buy | 2016/10/18 17:09 | 1.06617 | 0.1 | 2016/10/18 19:15 | 1.06384 | -2,146.42 | 1,028,118.49 |
2436 | AUDNZD | buy | 2016/10/19 16:45 | 1.06420 | 0.1 | 2016/10/19 17:25 | 1.06470 | 399.88 | 1,028,518.37 |
2437 | AUDNZD | sell | 2016/10/19 18:05 | 1.06622 | 0.1 | 2016/10/19 19:59 | 1.06779 | -1,463.02 | 1,027,055.35 |
2438 | AUDNZD | buy | 2016/10/20 14:33 | 1.06011 | 0.1 | 2016/10/20 15:11 | 1.06078 | 552.84 | 1,027,608.19 |
2439 | AUDNZD | sell | 2016/10/20 17:23 | 1.06194 | 0.1 | 2016/10/20 17:58 | 1.06094 | 850.01 | 1,028,458.2 |
2440 | AUDNZD | sell | 2016/10/25 01:02 | 1.06796 | 0.1 | 2016/10/25 02:04 | 1.06751 | 355 | 1,028,813.2 |
2441 | AUDNZD | buy | 2016/10/26 17:11 | 1.06736 | 0.1 | 2016/10/26 17:37 | 1.06872 | 1,173.66 | 1,029,986.86 |
2442 | AUDNZD | sell | 2016/10/26 17:58 | 1.06944 | 0.1 | 2016/10/26 19:10 | 1.06975 | -329.01 | 1,029,657.85 |
2443 | AUDNZD | sell | 2016/10/28 15:38 | 1.06177 | 0.1 | 2016/10/28 16:20 | 1.06200 | -257 | 1,029,400.85 |
2444 | AUDNZD | sell | 2016/10/31 19:02 | 1.06414 | 0.1 | 2016/10/31 19:47 | 1.06408 | 4 | 1,029,404.85 |
2445 | AUDNZD | buy | 2016/11/01 14:47 | 1.06820 | 0.1 | 2016/11/01 15:30 | 1.06854 | 255.92 | 1,029,660.77 |
2446 | AUDNZD | buy | 2016/11/01 17:35 | 1.06702 | 0.1 | 2016/11/01 18:23 | 1.06706 | -14.01 | 1,029,646.76 |
2447 | AUDNZD | buy | 2016/11/01 21:17 | 1.06682 | 0.1 | 2016/11/01 22:00 | 1.06683 | -41.01 | 1,029,605.75 |
2448 | AUDNZD | buy | 2016/11/02 00:45 | 1.06113 | 0.1 | 2016/11/02 01:56 | 1.06131 | 111.95 | 1,029,717.7 |
2449 | AUDNZD | buy | 2016/11/02 14:28 | 1.05209 | 0.1 | 2016/11/02 14:58 | 1.05293 | 705.79 | 1,030,423.49 |
2450 | AUDNZD | buy | 2016/11/04 17:09 | 1.04899 | 0.1 | 2016/11/04 17:50 | 1.04885 | -175.96 | 1,030,247.53 |
2451 | AUDNZD | sell | 2016/11/07 01:03 | 1.04794 | 0.1 | 2016/11/07 02:31 | 1.04797 | -77 | 1,030,170.53 |
2452 | AUDNZD | sell | 2016/11/07 16:19 | 1.05215 | 0.1 | 2016/11/07 17:18 | 1.05272 | -563.01 | 1,029,607.52 |
2453 | AUDNZD | buy | 2016/11/08 16:49 | 1.04927 | 0.1 | 2016/11/08 18:06 | 1.04879 | -481.88 | 1,029,125.64 |
2454 | AUDNZD | sell | 2016/11/08 18:33 | 1.05043 | 0.1 | 2016/11/08 20:00 | 1.05146 | -977.01 | 1,028,148.63 |
2455 | AUDNZD | sell | 2016/11/09 00:36 | 1.05220 | 0.1 | 2016/11/09 01:45 | 1.05138 | 688.01 | 1,028,836.64 |
2456 | AUDNZD | sell | 2016/11/09 13:58 | 1.05085 | 0.1 | 2016/11/09 14:51 | 1.05105 | -230 | 1,028,606.64 |
2457 | AUDNZD | buy | 2016/11/09 15:12 | 1.04996 | 0.1 | 2016/11/09 15:36 | 1.05143 | 1,272.63 | 1,029,879.27 |
2458 | AUDNZD | buy | 2016/11/09 16:23 | 1.04980 | 0.1 | 2016/11/09 16:55 | 1.05022 | 327.9 | 1,030,207.17 |
2459 | AUDNZD | sell | 2016/11/09 18:00 | 1.04924 | 0.1 | 2016/11/09 19:16 | 1.05000 | -734.01 | 1,029,473.16 |
2460 | AUDNZD | buy | 2016/11/09 19:33 | 1.04919 | 0.1 | 2016/11/09 20:09 | 1.05005 | 723.79 | 1,030,196.95 |
2461 | AUDNZD | buy | 2016/11/09 21:47 | 1.04724 | 0.1 | 2016/11/09 21:59 | 1.04883 | 1,380.6 | 1,031,577.55 |
2462 | AUDNZD | sell | 2016/11/09 22:00 | 1.05002 | 0.1 | 2016/11/09 22:00 | 1.04733 | 2,371.03 | 1,033,948.58 |
2463 | AUDNZD | buy | 2016/11/09 22:00 | 1.04669 | 0.1 | 2016/11/09 22:45 | 1.04429 | -2,209.4 | 1,031,739.18 |
2464 | AUDNZD | sell | 2016/11/09 23:29 | 1.04553 | 0.1 | 2016/11/10 01:00 | 1.04882 | -2,975.67 | 1,028,763.51 |
2465 | AUDNZD | sell | 2016/11/10 12:19 | 1.06090 | 0.1 | 2016/11/10 13:28 | 1.06308 | -2,012.02 | 1,026,751.49 |
2466 | AUDNZD | buy | 2016/11/10 13:34 | 1.06163 | 0.1 | 2016/11/10 14:15 | 1.06162 | -58.99 | 1,026,692.5 |
2467 | AUDNZD | buy | 2016/11/10 14:52 | 1.06003 | 0.1 | 2016/11/10 16:40 | 1.05885 | -1,111.7 | 1,025,580.8 |
2468 | AUDNZD | buy | 2016/11/10 16:54 | 1.05605 | 0.1 | 2016/11/10 18:15 | 1.05413 | -1,777.52 | 1,023,803.28 |
2469 | AUDNZD | sell | 2016/11/10 20:19 | 1.05519 | 0.1 | 2016/11/10 21:45 | 1.05642 | -1,157.01 | 1,022,646.27 |
2470 | AUDNZD | buy | 2016/11/10 21:54 | 1.05545 | 0.1 | 2016/11/10 22:29 | 1.05664 | 1,020.7 | 1,023,666.97 |
2471 | AUDNZD | sell | 2016/11/11 13:54 | 1.05536 | 0.1 | 2016/11/11 15:16 | 1.05727 | -1,769.02 | 1,021,897.95 |
2472 | AUDNZD | sell | 2016/11/11 19:01 | 1.05929 | 0.1 | 2016/11/11 20:21 | 1.05930 | -59 | 1,021,838.95 |
2473 | AUDNZD | buy | 2016/11/14 00:02 | 1.05681 | 0.1 | 2016/11/14 00:37 | 1.05865 | 1,605.54 | 1,023,444.49 |
2474 | AUDNZD | sell | 2016/11/14 01:07 | 1.06008 | 0.1 | 2016/11/14 01:52 | 1.06164 | -1,454.02 | 1,021,990.47 |
2475 | AUDNZD | buy | 2016/11/14 13:12 | 1.06233 | 0.1 | 2016/11/14 13:43 | 1.06333 | 849.75 | 1,022,840.22 |
2476 | AUDNZD | buy | 2016/11/14 23:55 | 1.06145 | 0.1 | 2016/11/15 00:45 | 1.06177 | 185.74 | 1,023,025.96 |
2477 | AUDNZD | sell | 2016/11/15 16:54 | 1.06388 | 0.1 | 2016/11/15 17:58 | 1.06430 | -428 | 1,022,597.96 |
2478 | AUDNZD | buy | 2016/11/15 18:09 | 1.06318 | 0.1 | 2016/11/15 18:47 | 1.06361 | 336.89 | 1,022,934.85 |
2479 | AUDNZD | buy | 2016/11/16 12:25 | 1.05952 | 0.1 | 2016/11/16 12:42 | 1.06091 | 1,200.65 | 1,024,135.5 |
2480 | AUDNZD | buy | 2016/11/16 14:38 | 1.05912 | 0.1 | 2016/11/16 15:31 | 1.05924 | 57.97 | 1,024,193.47 |
2481 | AUDNZD | sell | 2016/11/17 15:00 | 1.05492 | 0.1 | 2016/11/17 16:14 | 1.05485 | 13 | 1,024,206.47 |
2482 | AUDNZD | sell | 2016/11/17 17:59 | 1.05669 | 0.1 | 2016/11/17 18:32 | 1.05560 | 931.01 | 1,025,137.48 |
2483 | AUDNZD | buy | 2016/11/17 20:03 | 1.05512 | 0.1 | 2016/11/17 21:08 | 1.05524 | 57.97 | 1,025,195.45 |
2484 | AUDNZD | buy | 2016/11/18 16:36 | 1.04630 | 0.1 | 2016/11/18 17:36 | 1.04610 | -229.95 | 1,024,965.5 |
2485 | AUDNZD | sell | 2016/11/21 00:00 | 1.04840 | 0.1 | 2016/11/21 00:45 | 1.04746 | 796.01 | 1,025,761.51 |
2486 | AUDNZD | buy | 2016/11/21 00:46 | 1.04577 | 0.1 | 2016/11/21 01:35 | 1.04715 | 1,191.65 | 1,026,953.16 |
2487 | AUDNZD | buy | 2016/11/21 15:38 | 1.04455 | 0.1 | 2016/11/21 17:30 | 1.04254 | -1,858.49 | 1,025,094.67 |
2488 | AUDNZD | sell | 2016/11/23 16:18 | 1.05386 | 0.1 | 2016/11/23 18:17 | 1.05483 | -923.01 | 1,024,171.66 |
2489 | AUDNZD | sell | 2016/11/24 15:29 | 1.05894 | 0.1 | 2016/11/24 16:18 | 1.05862 | 238 | 1,024,409.66 |
2490 | AUDNZD | buy | 2016/11/24 17:32 | 1.05737 | 0.1 | 2016/11/24 18:31 | 1.05767 | 219.92 | 1,024,629.58 |
2491 | AUDNZD | sell | 2016/11/25 01:02 | 1.05854 | 0.1 | 2016/11/25 02:50 | 1.05809 | 355.01 | 1,024,984.59 |
2492 | AUDNZD | sell | 2016/11/28 00:53 | 1.05701 | 0.1 | 2016/11/28 01:52 | 1.05627 | 616.01 | 1,025,600.6 |
2493 | AUDNZD | sell | 2016/11/28 17:12 | 1.05827 | 0.1 | 2016/11/28 18:27 | 1.05802 | 175 | 1,025,775.6 |
2494 | AUDNZD | buy | 2016/11/29 14:30 | 1.04922 | 0.1 | 2016/11/29 15:15 | 1.04947 | 174.93 | 1,025,950.53 |
2495 | AUDNZD | sell | 2016/11/30 16:04 | 1.04511 | 0.1 | 2016/11/30 16:32 | 1.04422 | 751.01 | 1,026,701.54 |
2496 | AUDNZD | buy | 2016/11/30 17:39 | 1.04314 | 0.1 | 2016/11/30 18:21 | 1.04334 | 129.94 | 1,026,831.48 |
2497 | AUDNZD | sell | 2016/12/01 16:19 | 1.04612 | 0.1 | 2016/12/01 17:00 | 1.04608 | -14 | 1,026,817.48 |
2498 | AUDNZD | sell | 2016/12/01 17:34 | 1.04784 | 0.1 | 2016/12/01 17:59 | 1.04637 | 1,273.02 | 1,028,090.5 |
2499 | AUDNZD | sell | 2016/12/05 00:57 | 1.04614 | 0.1 | 2016/12/05 01:07 | 1.04326 | 2,542.03 | 1,030,632.53 |
2500 | AUDNZD | sell | 2016/12/05 01:51 | 1.04776 | 0.1 | 2016/12/05 03:50 | 1.04926 | -1,400.01 | 1,029,232.52 |
2501 | AUDNZD | sell | 2016/12/05 13:49 | 1.04920 | 0.1 | 2016/12/05 14:35 | 1.04936 | -194 | 1,029,038.52 |
2502 | AUDNZD | buy | 2016/12/05 16:57 | 1.04983 | 0.1 | 2016/12/05 18:06 | 1.04976 | -112.98 | 1,028,925.54 |
2503 | AUDNZD | sell | 2016/12/07 12:09 | 1.04465 | 0.1 | 2016/12/07 13:09 | 1.04417 | 382.01 | 1,029,307.55 |
2504 | AUDNZD | sell | 2016/12/09 12:09 | 1.04240 | 0.1 | 2016/12/09 13:21 | 1.04360 | -1,130.02 | 1,028,177.53 |
2505 | AUDNZD | buy | 2016/12/12 15:44 | 1.04183 | 0.1 | 2016/12/12 16:27 | 1.04207 | 165.94 | 1,028,343.47 |
2506 | AUDNZD | sell | 2016/12/14 21:16 | 1.04127 | 0.1 | 2016/12/14 21:59 | 1.04061 | 544 | 1,028,887.47 |
2507 | AUDNZD | sell | 2016/12/15 17:08 | 1.04497 | 0.1 | 2016/12/15 19:15 | 1.04630 | -1,247.01 | 1,027,640.46 |
2508 | AUDNZD | buy | 2016/12/16 18:24 | 1.04646 | 0.1 | 2016/12/16 19:29 | 1.04585 | -598.85 | 1,027,041.61 |
2509 | AUDNZD | sell | 2016/12/16 21:59 | 1.04908 | 0.1 | 2016/12/16 23:43 | 1.04884 | 166 | 1,027,207.61 |
2510 | AUDNZD | buy | 2016/12/19 00:02 | 1.04603 | 0.1 | 2016/12/19 01:05 | 1.04542 | -598.84 | 1,026,608.77 |
2511 | AUDNZD | sell | 2016/12/19 01:08 | 1.04657 | 0.1 | 2016/12/19 02:00 | 1.04647 | 40.01 | 1,026,648.78 |
2512 | AUDNZD | sell | 2016/12/19 13:55 | 1.04682 | 0.1 | 2016/12/19 15:08 | 1.04662 | 130 | 1,026,778.78 |
2513 | AUDNZD | buy | 2016/12/19 15:29 | 1.04552 | 0.1 | 2016/12/19 16:05 | 1.04563 | 48.97 | 1,026,827.75 |
2514 | AUDNZD | buy | 2016/12/20 16:52 | 1.04793 | 0.1 | 2016/12/20 17:36 | 1.04827 | 255.91 | 1,027,083.66 |
2515 | AUDNZD | buy | 2016/12/21 23:44 | 1.04833 | 0.1 | 2016/12/22 01:21 | 1.04787 | -620.45 | 1,026,463.21 |
2516 | AUDNZD | buy | 2016/12/23 14:22 | 1.04239 | 0.1 | 2016/12/23 14:46 | 1.04346 | 912.74 | 1,027,375.95 |
2516 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
2518 | AUDNZD | sell | 2016/12/30 23:22 | 1.03989 | 0.1 | 2017/01/02 11:18 | 1.03579 | 3,651.83 | 1,003,651.83 |
2519 | AUDNZD | sell | 2017/01/02 13:24 | 1.03770 | 0.1 | 2017/01/02 15:53 | 1.03502 | 2,362.03 | 1,006,013.86 |
2520 | AUDNZD | sell | 2017/01/02 21:40 | 1.03592 | 0.1 | 2017/01/03 01:54 | 1.03836 | -2,234.23 | 1,003,779.63 |
2521 | AUDNZD | sell | 2017/01/03 17:09 | 1.04541 | 0.1 | 2017/01/03 18:12 | 1.04523 | 112 | 1,003,891.63 |
2522 | AUDNZD | sell | 2017/01/03 23:10 | 1.04508 | 0.1 | 2017/01/03 23:54 | 1.04402 | 904.01 | 1,004,795.64 |
2523 | AUDNZD | sell | 2017/01/04 01:06 | 1.04451 | 0.1 | 2017/01/04 03:58 | 1.04767 | -2,894.03 | 1,001,901.61 |
2524 | AUDNZD | buy | 2017/01/06 01:44 | 1.04393 | 0.1 | 2017/01/06 01:52 | 1.04523 | 1,119.67 | 1,003,021.28 |
2525 | AUDNZD | sell | 2017/01/10 13:56 | 1.05224 | 0.1 | 2017/01/10 14:48 | 1.05335 | -1,049.01 | 1,001,972.27 |
2526 | AUDNZD | sell | 2017/01/10 17:38 | 1.05455 | 0.1 | 2017/01/10 18:15 | 1.05381 | 616.01 | 1,002,588.28 |
2527 | AUDNZD | buy | 2017/01/11 20:04 | 1.05421 | 0.1 | 2017/01/11 20:45 | 1.05451 | 219.92 | 1,002,808.2 |
2528 | AUDNZD | buy | 2017/01/12 16:09 | 1.05281 | 0.1 | 2017/01/12 16:46 | 1.05325 | 345.89 | 1,003,154.09 |
2529 | AUDNZD | buy | 2017/01/12 18:11 | 1.05115 | 0.1 | 2017/01/12 19:18 | 1.05186 | 588.83 | 1,003,742.92 |
2530 | AUDNZD | sell | 2017/01/12 23:59 | 1.05437 | 0.1 | 2017/01/13 00:49 | 1.05316 | 1,050.8 | 1,004,793.72 |
2531 | AUDNZD | sell | 2017/01/13 16:09 | 1.05274 | 0.1 | 2017/01/13 17:47 | 1.05284 | -140 | 1,004,653.72 |
2532 | AUDNZD | sell | 2017/01/16 17:59 | 1.05323 | 0.1 | 2017/01/16 18:40 | 1.05286 | 283 | 1,004,936.72 |
2533 | AUDNZD | buy | 2017/01/17 16:01 | 1.04827 | 0.1 | 2017/01/17 16:49 | 1.04879 | 417.87 | 1,005,354.59 |
2534 | AUDNZD | sell | 2017/01/18 22:38 | 1.05280 | 0.1 | 2017/01/18 23:29 | 1.05185 | 805.01 | 1,006,159.6 |
2535 | AUDNZD | sell | 2017/01/20 13:32 | 1.05472 | 0.1 | 2017/01/20 14:10 | 1.05408 | 526.01 | 1,006,685.61 |
2536 | AUDNZD | buy | 2017/01/24 00:17 | 1.04674 | 0.1 | 2017/01/24 01:00 | 1.04715 | 318.89 | 1,007,004.5 |
2537 | AUDNZD | sell | 2017/01/24 01:00 | 1.04781 | 0.1 | 2017/01/24 02:42 | 1.04770 | 49 | 1,007,053.5 |
2538 | AUDNZD | sell | 2017/01/25 23:44 | 1.04220 | 0.1 | 2017/01/25 23:45 | 1.04039 | 1,579.02 | 1,008,632.52 |
2539 | AUDNZD | buy | 2017/01/25 23:45 | 1.03959 | 0.1 | 2017/01/26 00:55 | 1.03710 | -2,446.92 | 1,006,185.6 |
2540 | AUDNZD | sell | 2017/01/26 14:23 | 1.04230 | 0.1 | 2017/01/26 14:55 | 1.04148 | 688.01 | 1,006,873.61 |
2541 | AUDNZD | sell | 2017/01/31 23:45 | 1.03529 | 0.1 | 2017/02/01 01:00 | 1.03795 | -2,432.24 | 1,004,441.37 |
2542 | AUDNZD | sell | 2017/02/01 01:28 | 1.03953 | 0.1 | 2017/02/01 02:07 | 1.03903 | 400.01 | 1,004,841.38 |
2543 | AUDNZD | sell | 2017/02/01 17:54 | 1.04255 | 0.1 | 2017/02/01 20:27 | 1.04341 | -824 | 1,004,017.38 |
2544 | AUDNZD | buy | 2017/02/01 21:04 | 1.04181 | 0.1 | 2017/02/01 21:59 | 1.04184 | -23.01 | 1,003,994.37 |
2545 | AUDNZD | sell | 2017/02/02 00:41 | 1.04411 | 0.1 | 2017/02/02 01:59 | 1.04473 | -608.01 | 1,003,386.36 |
2546 | AUDNZD | buy | 2017/02/03 15:32 | 1.04990 | 0.1 | 2017/02/03 15:37 | 1.05159 | 1,470.57 | 1,004,856.93 |
2547 | AUDNZD | buy | 2017/02/06 01:19 | 1.04878 | 0.1 | 2017/02/06 01:45 | 1.04960 | 687.79 | 1,005,544.72 |
2548 | AUDNZD | buy | 2017/02/08 17:58 | 1.04398 | 0.1 | 2017/02/08 18:35 | 1.04440 | 327.89 | 1,005,872.61 |
2549 | AUDNZD | sell | 2017/02/08 21:59 | 1.04661 | 0.1 | 2017/02/08 22:00 | 1.04459 | 1,768.02 | 1,007,640.63 |
2550 | AUDNZD | sell | 2017/02/08 22:01 | 1.04697 | 0.1 | 2017/02/08 23:04 | 1.05162 | -4,235.05 | 1,003,405.58 |
2551 | AUDNZD | buy | 2017/02/08 23:04 | 1.05059 | 0.1 | 2017/02/08 23:32 | 1.05203 | 1,245.64 | 1,004,651.22 |
2552 | AUDNZD | sell | 2017/02/09 00:43 | 1.05383 | 0.1 | 2017/02/09 01:25 | 1.05391 | -122 | 1,004,529.22 |
2553 | AUDNZD | sell | 2017/02/09 17:01 | 1.06220 | 0.1 | 2017/02/09 17:37 | 1.06104 | 994.01 | 1,005,523.23 |
2554 | AUDNZD | sell | 2017/02/15 00:21 | 1.07023 | 0.1 | 2017/02/15 01:04 | 1.06949 | 616.01 | 1,006,139.24 |
2555 | AUDNZD | buy | 2017/02/16 12:04 | 1.06405 | 0.1 | 2017/02/16 12:36 | 1.06490 | 714.79 | 1,006,854.03 |
2556 | AUDNZD | buy | 2017/02/16 16:54 | 1.06642 | 0.1 | 2017/02/16 19:05 | 1.06490 | -1,417.62 | 1,005,436.41 |
2557 | AUDNZD | sell | 2017/02/16 23:34 | 1.06622 | 0.1 | 2017/02/17 02:59 | 1.06675 | -515.22 | 1,004,921.19 |
2558 | AUDNZD | buy | 2017/02/20 00:03 | 1.06623 | 0.1 | 2017/02/20 00:32 | 1.06741 | 1,011.71 | 1,005,932.9 |
2559 | AUDNZD | sell | 2017/02/21 01:56 | 1.07142 | 0.1 | 2017/02/21 02:53 | 1.07141 | -41 | 1,005,891.9 |
2560 | AUDNZD | buy | 2017/02/22 21:07 | 1.07277 | 0.1 | 2017/02/22 23:20 | 1.07126 | -1,408.62 | 1,004,483.28 |
2561 | AUDNZD | buy | 2017/02/28 17:48 | 1.06226 | 0.1 | 2017/02/28 18:00 | 1.06387 | 1,398.59 | 1,005,881.87 |
2562 | AUDNZD | buy | 2017/03/01 16:11 | 1.07441 | 0.1 | 2017/03/01 16:58 | 1.07424 | -202.96 | 1,005,678.91 |
2563 | AUDNZD | buy | 2017/03/01 22:01 | 1.07257 | 0.1 | 2017/03/01 22:47 | 1.07342 | 714.79 | 1,006,393.7 |
2564 | AUDNZD | sell | 2017/03/02 01:08 | 1.07558 | 0.1 | 2017/03/02 02:18 | 1.07525 | 247.01 | 1,006,640.71 |
2565 | AUDNZD | sell | 2017/03/03 16:10 | 1.07763 | 0.1 | 2017/03/03 17:28 | 1.07784 | -239 | 1,006,401.71 |
2566 | AUDNZD | sell | 2017/03/09 16:05 | 1.08941 | 0.1 | 2017/03/09 16:17 | 1.08791 | 1,300.01 | 1,007,701.72 |
2567 | AUDNZD | sell | 2017/03/10 15:36 | 1.08994 | 0.1 | 2017/03/10 15:46 | 1.08808 | 1,624.02 | 1,009,325.74 |
2568 | AUDNZD | buy | 2017/03/10 16:03 | 1.08711 | 0.1 | 2017/03/10 16:26 | 1.08857 | 1,263.64 | 1,010,589.38 |
2569 | AUDNZD | buy | 2017/03/14 19:19 | 1.09089 | 0.1 | 2017/03/14 20:00 | 1.09168 | 660.8 | 1,011,250.18 |
2570 | AUDNZD | buy | 2017/03/15 18:56 | 1.09091 | 0.1 | 2017/03/15 19:25 | 1.09203 | 957.72 | 1,012,207.9 |
2571 | AUDNZD | sell | 2017/03/15 21:01 | 1.09322 | 0.1 | 2017/03/15 23:17 | 1.09448 | -1,184.01 | 1,011,023.89 |
2572 | AUDNZD | sell | 2017/03/16 00:45 | 1.09897 | 0.1 | 2017/03/16 00:45 | 1.09392 | 4,495.05 | 1,015,518.94 |
2573 | AUDNZD | sell | 2017/03/16 15:27 | 1.10059 | 0.1 | 2017/03/16 16:10 | 1.10054 | -5 | 1,015,513.94 |
2574 | AUDNZD | buy | 2017/03/17 13:03 | 1.09685 | 0.1 | 2017/03/17 14:19 | 1.09630 | -544.86 | 1,014,969.08 |
2575 | AUDNZD | buy | 2017/03/21 17:04 | 1.09514 | 0.1 | 2017/03/21 18:13 | 1.09300 | -1,975.47 | 1,012,993.61 |
2576 | AUDNZD | sell | 2017/03/22 12:31 | 1.08939 | 0.1 | 2017/03/22 13:58 | 1.08970 | -329.01 | 1,012,664.6 |
2577 | AUDNZD | buy | 2017/03/22 17:12 | 1.08810 | 0.1 | 2017/03/22 18:08 | 1.08821 | 48.97 | 1,012,713.57 |
2578 | AUDNZD | sell | 2017/03/22 22:59 | 1.08953 | 0.1 | 2017/03/22 23:01 | 1.08751 | 1,768.02 | 1,014,481.59 |
2579 | AUDNZD | buy | 2017/03/22 23:03 | 1.08683 | 0.1 | 2017/03/22 23:09 | 1.08850 | 1,452.59 | 1,015,934.18 |
2580 | AUDNZD | sell | 2017/03/23 00:11 | 1.09085 | 0.1 | 2017/03/23 00:32 | 1.08935 | 1,300.02 | 1,017,234.2 |
2581 | AUDNZD | buy | 2017/03/23 00:34 | 1.08867 | 0.1 | 2017/03/23 01:00 | 1.09000 | 1,146.67 | 1,018,380.87 |
2582 | AUDNZD | buy | 2017/03/23 15:46 | 1.08355 | 0.1 | 2017/03/23 16:36 | 1.08359 | -14.01 | 1,018,366.86 |
2583 | AUDNZD | buy | 2017/03/24 17:46 | 1.08452 | 0.1 | 2017/03/24 19:26 | 1.08390 | -607.84 | 1,017,759.02 |
2584 | AUDNZD | sell | 2017/03/28 16:09 | 1.08417 | 0.1 | 2017/03/28 16:50 | 1.08418 | -59 | 1,017,700.02 |
2585 | AUDNZD | sell | 2017/03/28 18:17 | 1.08663 | 0.1 | 2017/03/28 19:40 | 1.08729 | -644 | 1,017,056.02 |
2586 | AUDNZD | sell | 2017/03/28 21:07 | 1.08949 | 0.1 | 2017/03/28 21:32 | 1.08833 | 994.01 | 1,018,050.03 |
2587 | AUDNZD | buy | 2017/03/31 17:28 | 1.09159 | 0.1 | 2017/03/31 17:50 | 1.09300 | 1,218.65 | 1,019,268.68 |
2588 | AUDNZD | buy | 2017/03/31 17:59 | 1.09117 | 0.1 | 2017/03/31 19:41 | 1.09100 | -202.96 | 1,019,065.72 |
2589 | AUDNZD | buy | 2017/04/03 17:59 | 1.08587 | 0.1 | 2017/04/03 18:35 | 1.08640 | 426.87 | 1,019,492.59 |
2590 | AUDNZD | buy | 2017/04/06 15:13 | 1.08209 | 0.1 | 2017/04/06 15:29 | 1.08382 | 1,506.57 | 1,020,999.16 |
2591 | AUDNZD | buy | 2017/04/07 15:30 | 1.07818 | 0.1 | 2017/04/07 16:10 | 1.07914 | 813.76 | 1,021,812.92 |
2592 | AUDNZD | buy | 2017/04/11 17:58 | 1.07688 | 0.1 | 2017/04/11 18:31 | 1.07764 | 633.8 | 1,022,446.72 |
2593 | AUDNZD | buy | 2017/04/12 22:19 | 1.08032 | 0.1 | 2017/04/12 23:00 | 1.08052 | 129.94 | 1,022,576.66 |
2594 | AUDNZD | buy | 2017/04/12 23:36 | 1.07859 | 0.1 | 2017/04/13 00:10 | 1.07980 | 882.15 | 1,023,458.81 |
2595 | AUDNZD | sell | 2017/04/14 20:00 | 1.08294 | 0.1 | 2017/04/17 01:00 | 1.08134 | 1,401.81 | 1,024,860.62 |
2596 | AUDNZD | buy | 2017/04/18 12:32 | 1.07456 | 0.1 | 2017/04/18 13:15 | 1.07426 | -319.92 | 1,024,540.7 |
2597 | AUDNZD | buy | 2017/04/20 01:45 | 1.06684 | 0.1 | 2017/04/20 02:55 | 1.06493 | -1,768.52 | 1,022,772.18 |
2598 | AUDNZD | sell | 2017/04/20 16:08 | 1.07328 | 0.1 | 2017/04/20 17:35 | 1.07355 | -293.01 | 1,022,479.17 |
2599 | AUDNZD | sell | 2017/04/21 01:57 | 1.07511 | 0.1 | 2017/04/21 02:51 | 1.07548 | -383 | 1,022,096.17 |
2600 | AUDNZD | buy | 2017/04/24 01:13 | 1.07371 | 0.1 | 2017/04/24 02:00 | 1.07395 | 165.94 | 1,022,262.11 |
2601 | AUDNZD | sell | 2017/04/24 13:06 | 1.07731 | 0.1 | 2017/04/24 14:20 | 1.07760 | -311.01 | 1,021,951.1 |
2602 | AUDNZD | sell | 2017/04/25 18:23 | 1.08486 | 0.1 | 2017/04/25 19:32 | 1.08461 | 175 | 1,022,126.1 |
2603 | AUDNZD | sell | 2017/04/27 16:12 | 1.08744 | 0.1 | 2017/04/27 16:50 | 1.08673 | 589 | 1,022,715.1 |
2604 | AUDNZD | sell | 2017/04/28 17:57 | 1.08830 | 0.1 | 2017/04/28 19:35 | 1.08949 | -1,121.01 | 1,021,594.09 |
2605 | AUDNZD | sell | 2017/05/01 01:03 | 1.09043 | 0.1 | 2017/05/01 01:44 | 1.08944 | 841.01 | 1,022,435.1 |
2606 | AUDNZD | buy | 2017/05/01 14:12 | 1.09063 | 0.1 | 2017/05/01 14:50 | 1.09140 | 642.8 | 1,023,077.9 |
2607 | AUDNZD | sell | 2017/05/01 15:11 | 1.09297 | 0.1 | 2017/05/01 15:51 | 1.09249 | 382.01 | 1,023,459.91 |
2608 | AUDNZD | buy | 2017/05/01 16:59 | 1.08987 | 0.1 | 2017/05/01 17:56 | 1.08919 | -661.83 | 1,022,798.08 |
2609 | AUDNZD | buy | 2017/05/03 01:31 | 1.08472 | 0.1 | 2017/05/03 02:31 | 1.08290 | -1,687.54 | 1,021,110.54 |
2610 | AUDNZD | buy | 2017/05/05 23:31 | 1.07148 | 0.1 | 2017/05/08 00:00 | 1.07329 | 1,526.37 | 1,022,636.91 |
2611 | AUDNZD | buy | 2017/05/09 01:10 | 1.06734 | 0.1 | 2017/05/09 01:57 | 1.06784 | 399.87 | 1,023,036.78 |
2612 | AUDNZD | buy | 2017/05/09 14:28 | 1.06538 | 0.1 | 2017/05/09 15:10 | 1.06563 | 174.93 | 1,023,211.71 |
2613 | AUDNZD | sell | 2017/05/11 00:07 | 1.07155 | 0.1 | 2017/05/11 01:01 | 1.07324 | -1,571.01 | 1,021,640.7 |
2614 | AUDNZD | sell | 2017/05/11 01:13 | 1.07524 | 0.1 | 2017/05/11 02:56 | 1.07670 | -1,364.02 | 1,020,276.68 |
2615 | AUDNZD | sell | 2017/05/12 15:34 | 1.07981 | 0.1 | 2017/05/12 16:21 | 1.07970 | 49 | 1,020,325.68 |
2616 | AUDNZD | buy | 2017/05/15 01:45 | 1.07650 | 0.1 | 2017/05/15 02:30 | 1.07626 | -265.94 | 1,020,059.74 |
2617 | AUDNZD | buy | 2017/05/16 17:48 | 1.07787 | 0.1 | 2017/05/16 18:24 | 1.07899 | 957.72 | 1,021,017.46 |
2618 | AUDNZD | buy | 2017/05/17 17:27 | 1.07258 | 0.1 | 2017/05/17 18:26 | 1.07199 | -580.86 | 1,020,436.6 |
2619 | AUDNZD | buy | 2017/05/19 16:34 | 1.07831 | 0.1 | 2017/05/19 17:10 | 1.07884 | 426.87 | 1,020,863.47 |
2620 | AUDNZD | buy | 2017/05/22 00:05 | 1.07392 | 0.1 | 2017/05/22 00:33 | 1.07629 | 2,082.41 | 1,022,945.88 |
2621 | AUDNZD | buy | 2017/05/22 18:34 | 1.06948 | 0.1 | 2017/05/22 20:20 | 1.06883 | -634.84 | 1,022,311.04 |
2622 | AUDNZD | sell | 2017/05/29 00:34 | 1.05490 | 0.1 | 2017/05/29 03:10 | 1.05549 | -581 | 1,021,730.04 |
2623 | AUDNZD | buy | 2017/05/29 14:30 | 1.04908 | 0.1 | 2017/05/29 15:22 | 1.05002 | 795.77 | 1,022,525.81 |
2624 | AUDNZD | sell | 2017/05/29 18:19 | 1.05301 | 0.1 | 2017/05/29 20:26 | 1.05456 | -1,445.02 | 1,021,080.79 |
2625 | AUDNZD | sell | 2017/05/31 18:01 | 1.04929 | 0.1 | 2017/05/31 18:17 | 1.04749 | 1,570.02 | 1,022,650.81 |
2626 | AUDNZD | buy | 2017/06/06 17:31 | 1.04358 | 0.1 | 2017/06/06 18:08 | 1.04446 | 741.78 | 1,023,392.59 |
2627 | AUDNZD | buy | 2017/06/08 16:19 | 1.04420 | 0.1 | 2017/06/08 16:41 | 1.04539 | 1,020.7 | 1,024,413.29 |
2628 | AUDNZD | buy | 2017/06/14 15:30 | 1.04476 | 0.1 | 2017/06/14 15:40 | 1.04623 | 1,272.63 | 1,025,685.92 |
2629 | AUDNZD | buy | 2017/06/14 17:43 | 1.04268 | 0.1 | 2017/06/14 18:16 | 1.04356 | 741.78 | 1,026,427.7 |
2630 | AUDNZD | sell | 2017/06/15 01:45 | 1.04717 | 0.1 | 2017/06/15 02:45 | 1.04670 | 373 | 1,026,800.7 |
2631 | AUDNZD | sell | 2017/06/15 14:00 | 1.05294 | 0.1 | 2017/06/15 16:16 | 1.05333 | -401 | 1,026,399.7 |
2632 | AUDNZD | sell | 2017/06/19 14:31 | 1.04891 | 0.1 | 2017/06/19 15:12 | 1.04814 | 643.01 | 1,027,042.71 |
2633 | AUDNZD | sell | 2017/06/19 15:37 | 1.04985 | 0.1 | 2017/06/19 16:03 | 1.04857 | 1,102.01 | 1,028,144.72 |
2634 | AUDNZD | sell | 2017/06/20 01:03 | 1.05209 | 0.1 | 2017/06/20 01:56 | 1.05160 | 391 | 1,028,535.72 |
2635 | AUDNZD | buy | 2017/06/21 18:14 | 1.04407 | 0.1 | 2017/06/21 18:37 | 1.04533 | 1,083.69 | 1,029,619.41 |
2636 | AUDNZD | buy | 2017/06/21 20:14 | 1.04492 | 0.1 | 2017/06/21 21:51 | 1.04479 | -166.97 | 1,029,452.44 |
2637 | AUDNZD | buy | 2017/06/21 23:54 | 1.04460 | 0.1 | 2017/06/21 23:57 | 1.04616 | 1,353.61 | 1,030,806.05 |
2638 | AUDNZD | sell | 2017/06/22 00:54 | 1.04267 | 0.1 | 2017/06/22 02:04 | 1.04275 | -122 | 1,030,684.05 |
2639 | AUDNZD | buy | 2017/06/22 15:23 | 1.03827 | 0.1 | 2017/06/22 16:25 | 1.03862 | 264.92 | 1,030,948.97 |
2640 | AUDNZD | sell | 2017/06/28 12:29 | 1.04601 | 0.1 | 2017/06/28 13:12 | 1.04600 | -41 | 1,030,907.97 |
2641 | AUDNZD | buy | 2017/06/28 13:42 | 1.04405 | 0.1 | 2017/06/28 14:23 | 1.04482 | 642.8 | 1,031,550.77 |
2642 | AUDNZD | buy | 2017/06/28 15:18 | 1.04301 | 0.1 | 2017/06/28 15:53 | 1.04416 | 984.71 | 1,032,535.48 |
2643 | AUDNZD | sell | 2017/06/28 17:00 | 1.04522 | 0.1 | 2017/06/28 17:29 | 1.04359 | 1,417.01 | 1,033,952.49 |
2644 | AUDNZD | sell | 2017/06/28 18:51 | 1.04575 | 0.1 | 2017/06/28 20:04 | 1.04569 | 4 | 1,033,956.49 |
2645 | AUDNZD | sell | 2017/06/30 15:52 | 1.04907 | 0.1 | 2017/06/30 16:35 | 1.04907 | -50 | 1,033,956.49 |
2646 | AUDNZD | sell | 2017/07/06 14:47 | 1.04652 | 0.1 | 2017/07/06 15:38 | 1.04567 | 715.01 | 1,034,671.5 |
2647 | AUDNZD | buy | 2017/07/07 15:37 | 1.04254 | 0.1 | 2017/07/07 16:00 | 1.04383 | 1,110.67 | 1,035,782.17 |
2648 | AUDNZD | sell | 2017/07/11 01:50 | 1.04780 | 0.1 | 2017/07/11 03:02 | 1.04842 | -608 | 1,035,174.17 |
2649 | AUDNZD | sell | 2017/07/11 17:16 | 1.05494 | 0.1 | 2017/07/11 18:23 | 1.05579 | -815.01 | 1,034,359.16 |
2650 | AUDNZD | buy | 2017/07/12 18:02 | 1.05584 | 0.1 | 2017/07/12 18:45 | 1.05633 | 390.88 | 1,034,750.04 |
2651 | AUDNZD | buy | 2017/07/13 12:35 | 1.05600 | 0.1 | 2017/07/13 13:58 | 1.05452 | -1,381.63 | 1,033,368.41 |
2652 | AUDNZD | buy | 2017/07/13 14:16 | 1.05284 | 0.1 | 2017/07/13 14:54 | 1.05421 | 1,182.66 | 1,034,551.07 |
2653 | AUDNZD | sell | 2017/07/18 01:45 | 1.06908 | 0.1 | 2017/07/18 02:30 | 1.07090 | -1,688.02 | 1,032,863.05 |
2654 | AUDNZD | sell | 2017/07/18 12:25 | 1.07923 | 0.1 | 2017/07/18 13:40 | 1.07941 | -212 | 1,032,651.05 |
2655 | AUDNZD | buy | 2017/07/18 18:39 | 1.07524 | 0.1 | 2017/07/18 19:20 | 1.07584 | 489.85 | 1,033,140.9 |
2656 | AUDNZD | sell | 2017/07/19 18:41 | 1.08025 | 0.1 | 2017/07/19 19:55 | 1.08098 | -707.01 | 1,032,433.89 |
2657 | AUDNZD | buy | 2017/07/20 19:22 | 1.07425 | 0.1 | 2017/07/20 20:20 | 1.07485 | 489.85 | 1,032,923.74 |
2658 | AUDNZD | sell | 2017/07/24 00:47 | 1.06321 | 0.1 | 2017/07/24 01:05 | 1.06152 | 1,471.01 | 1,034,394.75 |
2659 | AUDNZD | buy | 2017/07/26 22:05 | 1.06397 | 0.1 | 2017/07/26 22:33 | 1.06565 | 1,461.58 | 1,035,856.33 |
2660 | AUDNZD | buy | 2017/07/26 23:09 | 1.06382 | 0.1 | 2017/07/26 23:50 | 1.06392 | 39.97 | 1,035,896.3 |
2661 | AUDNZD | sell | 2017/07/28 15:48 | 1.06648 | 0.1 | 2017/07/28 16:55 | 1.06580 | 562 | 1,036,458.3 |
2662 | AUDNZD | sell | 2017/08/02 01:45 | 1.06955 | 0.1 | 2017/08/02 02:30 | 1.07125 | -1,580.01 | 1,034,878.29 |
2663 | AUDNZD | buy | 2017/08/04 15:54 | 1.06788 | 0.1 | 2017/08/04 16:48 | 1.06776 | -157.97 | 1,034,720.32 |
2664 | AUDNZD | buy | 2017/08/10 19:19 | 1.08288 | 0.1 | 2017/08/10 19:58 | 1.08322 | 255.92 | 1,034,976.24 |
2665 | AUDNZD | sell | 2017/08/11 15:39 | 1.08061 | 0.1 | 2017/08/11 16:15 | 1.08025 | 274.01 | 1,035,250.25 |
2666 | AUDNZD | buy | 2017/08/11 17:04 | 1.07890 | 0.1 | 2017/08/11 17:51 | 1.07928 | 291.89 | 1,035,542.14 |
2667 | AUDNZD | buy | 2017/08/14 01:45 | 1.07771 | 0.1 | 2017/08/14 02:27 | 1.07911 | 1,209.65 | 1,036,751.79 |
2668 | AUDNZD | sell | 2017/08/15 18:02 | 1.08051 | 0.1 | 2017/08/15 20:00 | 1.08039 | 58.01 | 1,036,809.8 |
2669 | AUDNZD | sell | 2017/08/16 16:54 | 1.08421 | 0.1 | 2017/08/16 18:05 | 1.08477 | -554.01 | 1,036,255.79 |
2670 | AUDNZD | buy | 2017/08/18 17:04 | 1.08088 | 0.1 | 2017/08/18 17:45 | 1.08108 | 129.94 | 1,036,385.73 |
2671 | AUDNZD | sell | 2017/08/18 18:54 | 1.08213 | 0.1 | 2017/08/18 22:20 | 1.08398 | -1,715.02 | 1,034,670.71 |
2672 | AUDNZD | sell | 2017/08/23 14:43 | 1.09434 | 0.1 | 2017/08/23 15:27 | 1.09372 | 508 | 1,035,178.71 |
2673 | AUDNZD | sell | 2017/08/25 17:06 | 1.09654 | 0.1 | 2017/08/25 17:45 | 1.09603 | 409.01 | 1,035,587.72 |
2674 | AUDNZD | buy | 2017/08/28 13:01 | 1.09592 | 0.1 | 2017/08/28 13:58 | 1.09673 | 678.8 | 1,036,266.52 |
2675 | AUDNZD | buy | 2017/08/29 00:44 | 1.09563 | 0.1 | 2017/08/29 01:25 | 1.09584 | 138.94 | 1,036,405.46 |
2676 | AUDNZD | sell | 2017/08/29 17:43 | 1.09626 | 0.1 | 2017/08/29 19:14 | 1.09641 | -185 | 1,036,220.46 |
2677 | AUDNZD | sell | 2017/08/31 16:18 | 1.10594 | 0.1 | 2017/08/31 16:42 | 1.10478 | 994.01 | 1,037,214.47 |
2678 | AUDNZD | sell | 2017/08/31 17:59 | 1.10766 | 0.1 | 2017/08/31 18:36 | 1.10699 | 553.01 | 1,037,767.48 |
2679 | AUDNZD | buy | 2017/08/31 19:08 | 1.10549 | 0.1 | 2017/08/31 19:55 | 1.10612 | 516.84 | 1,038,284.32 |
2680 | AUDNZD | sell | 2017/09/01 15:31 | 1.10881 | 0.1 | 2017/09/01 16:26 | 1.11098 | -2,003.02 | 1,036,281.3 |
2681 | AUDNZD | buy | 2017/09/01 16:33 | 1.10992 | 0.1 | 2017/09/01 16:47 | 1.11129 | 1,182.66 | 1,037,463.96 |
2682 | AUDNZD | sell | 2017/09/05 12:26 | 1.11026 | 0.1 | 2017/09/05 13:25 | 1.10984 | 328 | 1,037,791.96 |
2683 | AUDNZD | buy | 2017/09/05 17:28 | 1.10638 | 0.1 | 2017/09/05 19:45 | 1.10405 | -2,146.42 | 1,035,645.54 |
2684 | AUDNZD | sell | 2017/09/06 17:01 | 1.10638 | 0.1 | 2017/09/06 17:45 | 1.10653 | -185.01 | 1,035,460.53 |
2685 | AUDNZD | sell | 2017/09/06 18:08 | 1.10839 | 0.1 | 2017/09/06 19:36 | 1.10963 | -1,166.02 | 1,034,294.51 |
2686 | AUDNZD | sell | 2017/09/06 20:12 | 1.11153 | 0.1 | 2017/09/06 22:05 | 1.11137 | 94.01 | 1,034,388.52 |
2687 | AUDNZD | sell | 2017/09/07 16:39 | 1.11413 | 0.1 | 2017/09/07 17:01 | 1.11240 | 1,507.02 | 1,035,895.54 |
2688 | AUDNZD | buy | 2017/09/07 18:19 | 1.11061 | 0.1 | 2017/09/07 19:00 | 1.11084 | 156.94 | 1,036,052.48 |
2689 | AUDNZD | buy | 2017/09/11 12:21 | 1.10446 | 0.1 | 2017/09/11 13:00 | 1.10540 | 795.76 | 1,036,848.24 |
2690 | AUDNZD | buy | 2017/09/12 13:36 | 1.09803 | 0.1 | 2017/09/12 14:09 | 1.09948 | 1,254.64 | 1,038,102.88 |
2691 | AUDNZD | sell | 2017/09/13 12:01 | 1.10314 | 0.1 | 2017/09/13 12:46 | 1.10343 | -311 | 1,037,791.88 |
2692 | AUDNZD | buy | 2017/09/13 17:57 | 1.10092 | 0.1 | 2017/09/13 18:11 | 1.10276 | 1,605.54 | 1,039,397.42 |
2693 | AUDNZD | sell | 2017/09/14 15:30 | 1.10894 | 0.1 | 2017/09/14 15:39 | 1.10704 | 1,660.02 | 1,041,057.44 |
2694 | AUDNZD | buy | 2017/09/14 15:47 | 1.10599 | 0.1 | 2017/09/14 16:23 | 1.10718 | 1,020.71 | 1,042,078.15 |
2695 | AUDNZD | sell | 2017/09/14 23:57 | 1.10810 | 0.1 | 2017/09/15 01:02 | 1.10646 | 1,437.81 | 1,043,515.96 |
2696 | AUDNZD | buy | 2017/09/15 14:37 | 1.10077 | 0.1 | 2017/09/15 15:21 | 1.10092 | 84.96 | 1,043,600.92 |
2697 | AUDNZD | buy | 2017/09/15 17:23 | 1.09923 | 0.1 | 2017/09/15 17:57 | 1.10012 | 750.78 | 1,044,351.7 |
2698 | AUDNZD | buy | 2017/09/15 19:13 | 1.09746 | 0.1 | 2017/09/15 20:03 | 1.09663 | -796.8 | 1,043,554.9 |
2699 | AUDNZD | sell | 2017/09/18 14:44 | 1.09746 | 0.1 | 2017/09/18 15:22 | 1.09677 | 571 | 1,044,125.9 |
2700 | AUDNZD | buy | 2017/09/20 14:17 | 1.09112 | 0.1 | 2017/09/20 14:46 | 1.09216 | 885.74 | 1,045,011.64 |
2701 | AUDNZD | buy | 2017/09/20 20:36 | 1.09132 | 0.1 | 2017/09/20 21:04 | 1.09262 | 1,119.68 | 1,046,131.32 |
2702 | AUDNZD | buy | 2017/09/21 01:44 | 1.09077 | 0.1 | 2017/09/21 01:46 | 1.09245 | 1,461.58 | 1,047,592.9 |
2703 | AUDNZD | buy | 2017/09/21 15:18 | 1.08378 | 0.1 | 2017/09/21 16:11 | 1.08452 | 615.8 | 1,048,208.7 |
2704 | AUDNZD | sell | 2017/09/21 17:59 | 1.08421 | 0.1 | 2017/09/21 18:41 | 1.08462 | -419.01 | 1,047,789.69 |
2705 | AUDNZD | sell | 2017/09/22 12:24 | 1.08765 | 0.1 | 2017/09/22 14:01 | 1.08719 | 364.01 | 1,048,153.7 |
2706 | AUDNZD | buy | 2017/09/22 23:47 | 1.08451 | 0.1 | 2017/09/25 00:02 | 1.08854 | 3,523.82 | 1,051,677.52 |
2707 | AUDNZD | sell | 2017/09/25 13:18 | 1.09438 | 0.1 | 2017/09/25 13:53 | 1.09354 | 706 | 1,052,383.52 |
2708 | AUDNZD | sell | 2017/09/26 00:47 | 1.09371 | 0.1 | 2017/09/26 01:30 | 1.09314 | 463.01 | 1,052,846.53 |
2709 | AUDNZD | buy | 2017/09/27 19:31 | 1.08785 | 0.1 | 2017/09/27 20:10 | 1.08796 | 48.97 | 1,052,895.5 |
2710 | AUDNZD | sell | 2017/09/27 23:05 | 1.08990 | 0.1 | 2017/09/28 02:38 | 1.08963 | 228.36 | 1,053,123.86 |
2711 | AUDNZD | buy | 2017/09/29 12:27 | 1.08538 | 0.1 | 2017/09/29 13:10 | 1.08559 | 138.94 | 1,053,262.8 |
2712 | AUDNZD | sell | 2017/09/29 18:00 | 1.08536 | 0.1 | 2017/09/29 18:42 | 1.08526 | 40 | 1,053,302.8 |
2713 | AUDNZD | sell | 2017/09/29 23:57 | 1.08725 | 0.1 | 2017/10/02 02:00 | 1.08579 | 1,275.8 | 1,054,578.6 |
2714 | AUDNZD | sell | 2017/10/03 17:33 | 1.09174 | 0.1 | 2017/10/03 19:01 | 1.09383 | -1,931.02 | 1,052,647.58 |
2715 | AUDNZD | sell | 2017/10/05 16:23 | 1.09477 | 0.1 | 2017/10/05 17:01 | 1.09421 | 454.01 | 1,053,101.59 |
2716 | AUDNZD | sell | 2017/10/09 00:08 | 1.10069 | 0.1 | 2017/10/09 00:45 | 1.09952 | 1,003.01 | 1,054,104.6 |
2717 | AUDNZD | buy | 2017/10/11 16:22 | 1.09910 | 0.1 | 2017/10/11 17:05 | 1.09956 | 363.88 | 1,054,468.48 |
2718 | AUDNZD | buy | 2017/10/12 19:32 | 1.09714 | 0.1 | 2017/10/12 20:39 | 1.09722 | 21.98 | 1,054,490.46 |
2719 | AUDNZD | buy | 2017/10/13 15:33 | 1.09569 | 0.1 | 2017/10/13 15:34 | 1.09703 | 1,155.66 | 1,055,646.12 |
2720 | AUDNZD | sell | 2017/10/13 15:53 | 1.09837 | 0.1 | 2017/10/13 16:45 | 1.09785 | 418 | 1,056,064.12 |
2721 | AUDNZD | sell | 2017/10/13 23:44 | 1.09828 | 0.1 | 2017/10/16 01:38 | 1.09857 | -299.23 | 1,055,764.89 |
2722 | AUDNZD | buy | 2017/10/17 00:43 | 1.09278 | 0.1 | 2017/10/17 02:35 | 1.09196 | -787.8 | 1,054,977.09 |
2723 | AUDNZD | buy | 2017/10/17 14:14 | 1.09193 | 0.1 | 2017/10/17 14:50 | 1.09230 | 282.91 | 1,055,260 |
2724 | AUDNZD | sell | 2017/10/19 13:47 | 1.11873 | 0.1 | 2017/10/19 15:25 | 1.12043 | -1,580.01 | 1,053,679.99 |
2725 | AUDNZD | sell | 2017/10/19 17:58 | 1.12163 | 0.1 | 2017/10/19 18:47 | 1.12108 | 445.01 | 1,054,125 |
2726 | AUDNZD | sell | 2017/10/20 00:52 | 1.12153 | 0.1 | 2017/10/20 02:32 | 1.12096 | 463.01 | 1,054,588.01 |
2727 | AUDNZD | buy | 2017/10/20 14:03 | 1.12307 | 0.1 | 2017/10/20 15:21 | 1.12195 | -1,057.72 | 1,053,530.29 |
2728 | AUDNZD | sell | 2017/10/25 13:37 | 1.12019 | 0.1 | 2017/10/25 14:47 | 1.12120 | -959.01 | 1,052,571.28 |
2729 | AUDNZD | sell | 2017/10/25 18:07 | 1.12198 | 0.1 | 2017/10/25 18:35 | 1.12026 | 1,498.02 | 1,054,069.3 |
2730 | AUDNZD | buy | 2017/10/25 23:58 | 1.11790 | 0.1 | 2017/10/26 00:44 | 1.11818 | 45.38 | 1,054,114.68 |
2731 | AUDNZD | sell | 2017/10/26 12:14 | 1.12060 | 0.1 | 2017/10/26 12:55 | 1.12070 | -140 | 1,053,974.68 |
2732 | AUDNZD | sell | 2017/10/26 14:08 | 1.12318 | 0.1 | 2017/10/26 14:45 | 1.12286 | 238 | 1,054,212.68 |
2733 | AUDNZD | sell | 2017/10/27 15:39 | 1.11790 | 0.1 | 2017/10/27 16:27 | 1.11745 | 355.01 | 1,054,567.69 |
2734 | AUDNZD | buy | 2017/10/27 16:34 | 1.11639 | 0.1 | 2017/10/27 17:56 | 1.11528 | -1,048.72 | 1,053,518.97 |
2735 | AUDNZD | sell | 2017/10/31 19:03 | 1.11965 | 0.1 | 2017/10/31 20:23 | 1.11963 | -32 | 1,053,486.97 |
2736 | AUDNZD | buy | 2017/11/01 00:45 | 1.11508 | 0.1 | 2017/11/01 02:04 | 1.11022 | -4,422.78 | 1,049,064.19 |
2737 | AUDNZD | sell | 2017/11/01 16:59 | 1.11503 | 0.1 | 2017/11/01 17:36 | 1.11420 | 697.01 | 1,049,761.2 |
2738 | AUDNZD | sell | 2017/11/02 14:34 | 1.11656 | 0.1 | 2017/11/02 15:08 | 1.11576 | 670.01 | 1,050,431.21 |
2739 | AUDNZD | buy | 2017/11/02 17:13 | 1.11417 | 0.1 | 2017/11/02 17:40 | 1.11552 | 1,164.66 | 1,051,595.87 |
2740 | AUDNZD | buy | 2017/11/03 15:08 | 1.10714 | 0.1 | 2017/11/03 15:32 | 1.10833 | 1,020.7 | 1,052,616.57 |
2741 | AUDNZD | buy | 2017/11/06 23:14 | 1.10807 | 0.1 | 2017/11/07 00:35 | 1.10721 | -875.96 | 1,051,740.61 |
2742 | AUDNZD | sell | 2017/11/07 15:38 | 1.10750 | 0.1 | 2017/11/07 16:21 | 1.10752 | -68 | 1,051,672.61 |
2743 | AUDNZD | buy | 2017/11/08 12:43 | 1.10777 | 0.1 | 2017/11/08 13:10 | 1.10879 | 867.74 | 1,052,540.35 |
2744 | AUDNZD | sell | 2017/11/08 17:01 | 1.10907 | 0.1 | 2017/11/08 17:36 | 1.10775 | 1,138.01 | 1,053,678.36 |
2745 | AUDNZD | buy | 2017/11/08 22:00 | 1.10730 | 0.1 | 2017/11/08 22:00 | 1.10895 | 1,434.58 | 1,055,112.94 |
2746 | AUDNZD | buy | 2017/11/08 22:05 | 1.10340 | 0.1 | 2017/11/08 23:43 | 1.10296 | -445.89 | 1,054,667.05 |
2747 | AUDNZD | sell | 2017/11/09 01:25 | 1.10366 | 0.1 | 2017/11/09 02:14 | 1.10353 | 67 | 1,054,734.05 |
2748 | AUDNZD | sell | 2017/11/09 23:34 | 1.10584 | 0.1 | 2017/11/10 01:31 | 1.10652 | -650.22 | 1,054,083.83 |
2749 | AUDNZD | sell | 2017/11/14 14:48 | 1.11204 | 0.1 | 2017/11/14 15:40 | 1.11194 | 40 | 1,054,123.83 |
2750 | AUDNZD | buy | 2017/11/14 17:09 | 1.10904 | 0.1 | 2017/11/14 18:08 | 1.10841 | -616.84 | 1,053,506.99 |
2751 | AUDNZD | sell | 2017/11/17 12:26 | 1.11273 | 0.1 | 2017/11/17 12:52 | 1.11166 | 913.01 | 1,054,420 |
2752 | AUDNZD | buy | 2017/11/22 23:45 | 1.10635 | 0.1 | 2017/11/23 00:31 | 1.10697 | 351.3 | 1,054,771.3 |
2753 | AUDNZD | buy | 2017/11/28 00:46 | 1.09850 | 0.1 | 2017/11/28 01:25 | 1.09887 | 282.89 | 1,055,054.19 |
2754 | AUDNZD | buy | 2017/11/28 22:01 | 1.09839 | 0.1 | 2017/11/28 22:45 | 1.09900 | 498.85 | 1,055,553.04 |
2755 | AUDNZD | sell | 2017/11/28 23:06 | 1.10034 | 0.1 | 2017/11/29 01:47 | 1.10176 | -1,316.23 | 1,054,236.81 |
2756 | AUDNZD | sell | 2017/11/30 17:58 | 1.10649 | 0.1 | 2017/11/30 18:40 | 1.10601 | 382 | 1,054,618.81 |
2757 | AUDNZD | buy | 2017/12/01 18:09 | 1.10540 | 0.1 | 2017/12/01 18:45 | 1.10663 | 1,056.69 | 1,055,675.5 |
2758 | AUDNZD | sell | 2017/12/07 00:41 | 1.10021 | 0.1 | 2017/12/07 01:21 | 1.09933 | 742.01 | 1,056,417.51 |
2759 | AUDNZD | sell | 2017/12/11 12:19 | 1.08830 | 0.1 | 2017/12/11 13:28 | 1.08813 | 103 | 1,056,520.51 |
2760 | AUDNZD | buy | 2017/12/15 12:37 | 1.09228 | 0.1 | 2017/12/15 13:26 | 1.09242 | 75.97 | 1,056,596.48 |
2761 | AUDNZD | buy | 2017/12/15 17:59 | 1.09176 | 0.1 | 2017/12/15 18:40 | 1.09230 | 435.87 | 1,057,032.35 |
2762 | AUDNZD | sell | 2017/12/19 16:21 | 1.09630 | 0.1 | 2017/12/19 17:25 | 1.09597 | 247 | 1,057,279.35 |
2763 | AUDNZD | sell | 2017/12/19 23:46 | 1.09816 | 0.1 | 2017/12/20 00:35 | 1.09829 | -155.21 | 1,057,124.14 |
2764 | AUDNZD | buy | 2017/12/20 16:48 | 1.09921 | 0.1 | 2017/12/20 17:33 | 1.09923 | -32.01 | 1,057,092.13 |
2765 | AUDNZD | buy | 2017/12/20 23:44 | 1.09742 | 0.1 | 2017/12/21 00:30 | 1.09395 | -3,328.69 | 1,053,763.44 |
2766 | AUDNZD | sell | 2017/12/21 00:44 | 1.09448 | 0.1 | 2017/12/21 01:35 | 1.09382 | 544 | 1,054,307.44 |
2767 | AUDNZD | sell | 2017/12/26 12:27 | 1.09993 | 0.1 | 2017/12/26 14:20 | 1.09957 | 274 | 1,054,581.44 |
2768 | AUDNZD | sell | 2017/12/29 17:57 | 1.09991 | 0.1 | 2017/12/29 19:36 | 1.10037 | -464 | 1,054,117.44 |
2768 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
2770 | AUDNZD | sell | 2018/01/02 00:54 | 1.10018 | 0.1 | 2018/01/02 01:44 | 1.10027 | -131 | 999,869 |
2771 | AUDNZD | sell | 2018/01/02 14:00 | 1.10199 | 0.1 | 2018/01/02 14:22 | 1.10049 | 1,300.02 | 1,001,169.02 |
2772 | AUDNZD | sell | 2018/01/03 14:25 | 1.10408 | 0.1 | 2018/01/03 15:48 | 1.10372 | 274 | 1,001,443.02 |
2773 | AUDNZD | sell | 2018/01/10 01:19 | 1.09443 | 0.1 | 2018/01/10 01:55 | 1.09352 | 769 | 1,002,212.02 |
2774 | AUDNZD | buy | 2018/01/10 12:44 | 1.08765 | 0.1 | 2018/01/10 13:25 | 1.08932 | 1,452.58 | 1,003,664.6 |
2775 | AUDNZD | sell | 2018/01/10 16:46 | 1.09040 | 0.1 | 2018/01/10 17:14 | 1.08935 | 895.01 | 1,004,559.61 |
2776 | AUDNZD | buy | 2018/01/11 12:55 | 1.09052 | 0.1 | 2018/01/11 14:18 | 1.08970 | -787.79 | 1,003,771.82 |
2777 | AUDNZD | sell | 2018/01/12 15:38 | 1.08609 | 0.1 | 2018/01/12 18:01 | 1.08908 | -2,741.03 | 1,001,030.79 |
2778 | AUDNZD | sell | 2018/01/15 00:09 | 1.09299 | 0.1 | 2018/01/15 01:05 | 1.09201 | 832.01 | 1,001,862.8 |
2779 | AUDNZD | sell | 2018/01/18 23:30 | 1.09567 | 0.1 | 2018/01/19 02:24 | 1.09667 | -938.22 | 1,000,924.58 |
2780 | AUDNZD | sell | 2018/01/24 23:45 | 1.09342 | 0.1 | 2018/01/25 01:16 | 1.09778 | -3,938.69 | 996,985.89 |
2781 | AUDNZD | sell | 2018/01/25 16:00 | 1.09765 | 0.1 | 2018/01/25 17:12 | 1.09769 | -86 | 996,899.89 |
2782 | AUDNZD | buy | 2018/01/25 21:57 | 1.09377 | 0.1 | 2018/01/25 22:27 | 1.09509 | 1,137.67 | 998,037.56 |
2783 | AUDNZD | sell | 2018/01/26 00:57 | 1.09770 | 0.1 | 2018/01/26 02:04 | 1.09797 | -293 | 997,744.56 |
2784 | AUDNZD | sell | 2018/01/26 14:35 | 1.10038 | 0.1 | 2018/01/26 15:30 | 1.10107 | -671.01 | 997,073.55 |
2785 | AUDNZD | sell | 2018/01/26 16:53 | 1.10204 | 0.1 | 2018/01/26 18:06 | 1.10221 | -203 | 996,870.55 |
2786 | AUDNZD | buy | 2018/01/29 23:45 | 1.10474 | 0.1 | 2018/01/30 00:46 | 1.10486 | 5.79 | 996,876.34 |
2787 | AUDNZD | buy | 2018/01/30 15:50 | 1.10215 | 0.1 | 2018/01/30 16:10 | 1.10329 | 975.72 | 997,852.06 |
2788 | AUDNZD | buy | 2018/01/31 15:47 | 1.09265 | 0.1 | 2018/01/31 16:19 | 1.09357 | 777.77 | 998,629.83 |
2789 | AUDNZD | buy | 2018/02/01 17:34 | 1.08567 | 0.1 | 2018/02/01 18:16 | 1.08621 | 435.87 | 999,065.7 |
2790 | AUDNZD | buy | 2018/02/02 22:08 | 1.08529 | 0.1 | 2018/02/02 22:56 | 1.08560 | 228.92 | 999,294.62 |
2791 | AUDNZD | buy | 2018/02/05 22:06 | 1.08459 | 0.1 | 2018/02/05 22:54 | 1.08530 | 588.83 | 999,883.45 |
2792 | AUDNZD | sell | 2018/02/06 14:22 | 1.07829 | 0.1 | 2018/02/06 14:59 | 1.07769 | 490 | 1,000,373.45 |
2793 | AUDNZD | buy | 2018/02/06 15:41 | 1.07634 | 0.1 | 2018/02/06 16:06 | 1.07729 | 804.76 | 1,001,178.21 |
2794 | AUDNZD | sell | 2018/02/06 16:29 | 1.07838 | 0.1 | 2018/02/06 17:17 | 1.07864 | -284.01 | 1,000,894.2 |
2795 | AUDNZD | sell | 2018/02/06 17:58 | 1.08020 | 0.1 | 2018/02/06 18:32 | 1.07906 | 976.01 | 1,001,870.21 |
2796 | AUDNZD | buy | 2018/02/06 23:45 | 1.07864 | 0.1 | 2018/02/07 01:01 | 1.07651 | -2,018.65 | 999,851.56 |
2797 | AUDNZD | buy | 2018/02/07 18:04 | 1.07698 | 0.1 | 2018/02/07 19:00 | 1.07721 | 156.94 | 1,000,008.5 |
2798 | AUDNZD | sell | 2018/02/07 20:24 | 1.07831 | 0.1 | 2018/02/07 21:49 | 1.07799 | 238 | 1,000,246.5 |
2799 | AUDNZD | sell | 2018/02/07 22:00 | 1.07953 | 0.1 | 2018/02/07 23:04 | 1.08321 | -3,362.03 | 996,884.47 |
2800 | AUDNZD | buy | 2018/02/07 23:13 | 1.08224 | 0.1 | 2018/02/08 00:19 | 1.08132 | -1,034.32 | 995,850.15 |
2801 | AUDNZD | buy | 2018/02/08 12:32 | 1.08270 | 0.1 | 2018/02/08 13:30 | 1.08182 | -841.78 | 995,008.37 |
2802 | AUDNZD | buy | 2018/02/08 22:21 | 1.07720 | 0.1 | 2018/02/08 23:25 | 1.07733 | 66.97 | 995,075.34 |
2803 | AUDNZD | sell | 2018/02/09 15:18 | 1.07885 | 0.1 | 2018/02/09 16:00 | 1.07926 | -419 | 994,656.34 |
2804 | AUDNZD | buy | 2018/02/09 16:03 | 1.07848 | 0.1 | 2018/02/09 16:45 | 1.07905 | 462.86 | 995,119.2 |
2805 | AUDNZD | sell | 2018/02/09 16:53 | 1.08014 | 0.1 | 2018/02/09 17:16 | 1.07869 | 1,255.01 | 996,374.21 |
2806 | AUDNZD | sell | 2018/02/09 22:54 | 1.07724 | 0.1 | 2018/02/09 23:55 | 1.07619 | 895.01 | 997,269.22 |
2807 | AUDNZD | sell | 2018/02/12 00:03 | 1.07875 | 0.1 | 2018/02/12 01:02 | 1.07782 | 787.01 | 998,056.23 |
2808 | AUDNZD | buy | 2018/02/14 15:08 | 1.07418 | 0.1 | 2018/02/14 16:23 | 1.07363 | -544.87 | 997,511.36 |
2809 | AUDNZD | buy | 2018/02/14 17:11 | 1.07195 | 0.1 | 2018/02/14 17:40 | 1.07381 | 1,623.54 | 999,134.9 |
2810 | AUDNZD | buy | 2018/02/15 17:54 | 1.07126 | 0.1 | 2018/02/15 18:39 | 1.07117 | -130.98 | 999,003.92 |
2811 | AUDNZD | sell | 2018/02/16 00:54 | 1.07378 | 0.1 | 2018/02/16 01:35 | 1.07373 | -5 | 998,998.92 |
2812 | AUDNZD | buy | 2018/02/16 15:47 | 1.07233 | 0.1 | 2018/02/16 16:32 | 1.07228 | -94.99 | 998,903.93 |
2813 | AUDNZD | sell | 2018/02/22 23:44 | 1.06977 | 0.1 | 2018/02/23 02:41 | 1.07015 | -380.21 | 998,523.72 |
2814 | AUDNZD | sell | 2018/02/26 23:48 | 1.07485 | 0.1 | 2018/02/27 03:13 | 1.07706 | -2,027.23 | 996,496.49 |
2815 | AUDNZD | sell | 2018/02/27 18:02 | 1.07847 | 0.1 | 2018/02/27 18:39 | 1.07749 | 832.01 | 997,328.5 |
2816 | AUDNZD | buy | 2018/03/01 16:54 | 1.07041 | 0.1 | 2018/03/01 17:33 | 1.07056 | 84.96 | 997,413.46 |
2817 | AUDNZD | sell | 2018/03/02 12:59 | 1.07200 | 0.1 | 2018/03/02 13:40 | 1.07156 | 346 | 997,759.46 |
2818 | AUDNZD | buy | 2018/03/07 01:04 | 1.06989 | 0.1 | 2018/03/07 02:42 | 1.06883 | -1,003.74 | 996,755.72 |
2819 | AUDNZD | sell | 2018/03/09 17:08 | 1.07528 | 0.1 | 2018/03/09 17:58 | 1.07517 | 49 | 996,804.72 |
2820 | AUDNZD | sell | 2018/03/13 15:31 | 1.07492 | 0.1 | 2018/03/13 16:10 | 1.07358 | 1,156.01 | 997,960.73 |
2821 | AUDNZD | sell | 2018/03/13 17:01 | 1.07498 | 0.1 | 2018/03/13 17:47 | 1.07499 | -59 | 997,901.73 |
2822 | AUDNZD | sell | 2018/03/15 00:45 | 1.07758 | 0.1 | 2018/03/15 01:54 | 1.07686 | 598.01 | 998,499.74 |
2823 | AUDNZD | sell | 2018/03/21 00:47 | 1.07074 | 0.1 | 2018/03/21 03:21 | 1.07074 | -50 | 998,499.74 |
2824 | AUDNZD | sell | 2018/03/21 23:00 | 1.07523 | 0.1 | 2018/03/22 01:09 | 1.07411 | 993.37 | 999,493.11 |
2825 | AUDNZD | buy | 2018/03/22 18:37 | 1.06603 | 0.1 | 2018/03/22 19:18 | 1.06635 | 237.92 | 999,731.03 |
2826 | AUDNZD | sell | 2018/03/28 17:58 | 1.06181 | 0.1 | 2018/03/28 18:51 | 1.06037 | 1,246.02 | 1,000,977.05 |
2827 | AUDNZD | buy | 2018/03/29 17:58 | 1.06402 | 0.1 | 2018/03/29 19:49 | 1.06281 | -1,138.7 | 999,838.35 |
2828 | AUDNZD | sell | 2018/04/04 17:49 | 1.05601 | 0.1 | 2018/04/04 18:53 | 1.05546 | 445.01 | 1,000,283.36 |
2829 | AUDNZD | sell | 2018/04/05 17:13 | 1.05608 | 0.1 | 2018/04/05 18:24 | 1.05645 | -383 | 999,900.36 |
2830 | AUDNZD | buy | 2018/04/06 01:51 | 1.05512 | 0.1 | 2018/04/06 02:25 | 1.05548 | 273.91 | 1,000,174.27 |
2831 | AUDNZD | buy | 2018/04/06 17:55 | 1.05724 | 0.1 | 2018/04/06 19:40 | 1.05620 | -985.74 | 999,188.53 |
2832 | AUDNZD | sell | 2018/04/16 01:37 | 1.05800 | 0.1 | 2018/04/16 02:19 | 1.05730 | 580.01 | 999,768.54 |
2833 | AUDNZD | sell | 2018/04/18 17:37 | 1.06218 | 0.1 | 2018/04/18 19:01 | 1.06223 | -95 | 999,673.54 |
2834 | AUDNZD | sell | 2018/04/19 00:56 | 1.06417 | 0.1 | 2018/04/19 01:36 | 1.06324 | 787.01 | 1,000,460.55 |
2835 | AUDNZD | buy | 2018/04/19 01:45 | 1.06137 | 0.1 | 2018/04/19 02:20 | 1.06307 | 1,479.57 | 1,001,940.12 |
2836 | AUDNZD | buy | 2018/04/19 19:11 | 1.06358 | 0.1 | 2018/04/19 19:55 | 1.06396 | 291.89 | 1,002,232.01 |
2837 | AUDNZD | buy | 2018/05/02 01:45 | 1.06732 | 0.1 | 2018/05/02 01:46 | 1.06918 | 1,623.54 | 1,003,855.55 |
2838 | AUDNZD | sell | 2018/05/02 01:46 | 1.07020 | 0.1 | 2018/05/02 02:31 | 1.06951 | 571 | 1,004,426.55 |
2839 | AUDNZD | sell | 2018/05/10 00:07 | 1.07422 | 0.1 | 2018/05/10 01:00 | 1.07454 | -338.01 | 1,004,088.54 |
2840 | AUDNZD | sell | 2018/05/14 00:07 | 1.08377 | 0.1 | 2018/05/14 02:45 | 1.08364 | 67 | 1,004,155.54 |
2841 | AUDNZD | sell | 2018/05/16 13:24 | 1.08752 | 0.1 | 2018/05/16 14:45 | 1.08753 | -59 | 1,004,096.54 |
2842 | AUDNZD | sell | 2018/05/18 00:42 | 1.09271 | 0.1 | 2018/05/18 01:53 | 1.09190 | 679.01 | 1,004,775.55 |
2843 | AUDNZD | sell | 2018/05/21 00:09 | 1.08718 | 0.1 | 2018/05/21 00:49 | 1.08651 | 553 | 1,005,328.55 |
2844 | AUDNZD | sell | 2018/05/21 01:45 | 1.08762 | 0.1 | 2018/05/21 02:35 | 1.08822 | -590 | 1,004,738.55 |
2845 | AUDNZD | sell | 2018/05/23 15:25 | 1.09343 | 0.1 | 2018/05/23 16:34 | 1.09339 | -14 | 1,004,724.55 |
2846 | AUDNZD | sell | 2018/05/25 13:48 | 1.09592 | 0.1 | 2018/05/25 14:33 | 1.09504 | 742.01 | 1,005,466.56 |
2847 | AUDNZD | buy | 2018/05/29 14:09 | 1.08579 | 0.1 | 2018/05/29 14:47 | 1.08643 | 525.84 | 1,005,992.4 |
2848 | AUDNZD | buy | 2018/05/30 13:18 | 1.08429 | 0.1 | 2018/05/30 13:38 | 1.08551 | 1,047.69 | 1,007,040.09 |
2849 | AUDNZD | buy | 2018/05/30 14:01 | 1.08301 | 0.1 | 2018/05/30 14:45 | 1.08294 | -112.98 | 1,006,927.11 |
2850 | AUDNZD | buy | 2018/05/31 13:12 | 1.08191 | 0.1 | 2018/05/31 14:20 | 1.08127 | -625.84 | 1,006,301.27 |
2851 | AUDNZD | buy | 2018/05/31 16:09 | 1.08059 | 0.1 | 2018/05/31 17:14 | 1.08070 | 48.98 | 1,006,350.25 |
2852 | AUDNZD | buy | 2018/05/31 17:58 | 1.07840 | 0.1 | 2018/05/31 18:20 | 1.08037 | 1,722.51 | 1,008,072.76 |
2853 | AUDNZD | sell | 2018/06/01 16:02 | 1.08160 | 0.1 | 2018/06/01 17:16 | 1.08175 | -185 | 1,007,887.76 |
2854 | AUDNZD | sell | 2018/06/06 17:54 | 1.09015 | 0.1 | 2018/06/06 18:20 | 1.08873 | 1,228.01 | 1,009,115.77 |
2855 | AUDNZD | buy | 2018/06/07 17:38 | 1.08422 | 0.1 | 2018/06/07 18:13 | 1.08488 | 543.83 | 1,009,659.6 |
2856 | AUDNZD | buy | 2018/06/08 12:06 | 1.07817 | 0.1 | 2018/06/08 12:46 | 1.07851 | 255.91 | 1,009,915.51 |
2857 | AUDNZD | sell | 2018/06/11 00:53 | 1.08149 | 0.1 | 2018/06/11 02:56 | 1.08067 | 688 | 1,010,603.51 |
2858 | AUDNZD | buy | 2018/06/13 22:06 | 1.07791 | 0.1 | 2018/06/13 22:58 | 1.07847 | 453.86 | 1,011,057.37 |
2859 | AUDNZD | sell | 2018/06/14 14:59 | 1.07439 | 0.1 | 2018/06/14 15:44 | 1.07383 | 454 | 1,011,511.37 |
2860 | AUDNZD | buy | 2018/06/14 22:03 | 1.07101 | 0.1 | 2018/06/14 22:41 | 1.07161 | 489.85 | 1,012,001.22 |
2861 | AUDNZD | sell | 2018/06/20 01:11 | 1.07037 | 0.1 | 2018/06/20 02:25 | 1.07009 | 202 | 1,012,203.22 |
2862 | AUDNZD | sell | 2018/06/26 00:29 | 1.07569 | 0.1 | 2018/06/26 01:15 | 1.07560 | 31 | 1,012,234.22 |
2863 | AUDNZD | sell | 2018/06/27 14:45 | 1.08329 | 0.1 | 2018/06/27 16:02 | 1.08347 | -212 | 1,012,022.22 |
2864 | AUDNZD | sell | 2018/06/27 17:13 | 1.08461 | 0.1 | 2018/06/27 17:55 | 1.08440 | 139.01 | 1,012,161.23 |
2865 | AUDNZD | buy | 2018/06/27 18:05 | 1.08327 | 0.1 | 2018/06/27 18:40 | 1.08426 | 840.76 | 1,013,001.99 |
2866 | AUDNZD | buy | 2018/06/27 22:14 | 1.08045 | 0.1 | 2018/06/27 23:54 | 1.08014 | -328.92 | 1,012,673.07 |
2867 | AUDNZD | buy | 2018/07/02 17:59 | 1.09323 | 0.1 | 2018/07/02 18:43 | 1.09286 | -382.9 | 1,012,290.17 |
2868 | AUDNZD | buy | 2018/07/03 17:46 | 1.09482 | 0.1 | 2018/07/03 18:58 | 1.09371 | -1,048.73 | 1,011,241.44 |
2869 | AUDNZD | buy | 2018/07/04 12:44 | 1.09013 | 0.1 | 2018/07/04 13:15 | 1.09143 | 1,119.67 | 1,012,361.11 |
2870 | AUDNZD | buy | 2018/07/05 18:02 | 1.08809 | 0.1 | 2018/07/05 18:45 | 1.08797 | -157.97 | 1,012,203.14 |
2871 | AUDNZD | buy | 2018/07/11 01:45 | 1.08767 | 0.1 | 2018/07/11 02:06 | 1.08907 | 1,209.65 | 1,013,412.79 |
2872 | AUDNZD | sell | 2018/07/17 01:45 | 1.09671 | 0.1 | 2018/07/17 01:49 | 1.09497 | 1,516.02 | 1,014,928.81 |
2873 | AUDNZD | sell | 2018/07/19 12:19 | 1.09174 | 0.1 | 2018/07/19 13:42 | 1.09131 | 337.01 | 1,015,265.82 |
2874 | AUDNZD | sell | 2018/07/31 16:25 | 1.09085 | 0.1 | 2018/07/31 17:26 | 1.09024 | 499.01 | 1,015,764.83 |
2875 | AUDNZD | sell | 2018/07/31 17:58 | 1.09152 | 0.1 | 2018/07/31 19:09 | 1.09150 | -32 | 1,015,732.83 |
2876 | AUDNZD | sell | 2018/08/01 01:45 | 1.09056 | 0.1 | 2018/08/01 03:56 | 1.09011 | 355.01 | 1,016,087.84 |
2877 | AUDNZD | sell | 2018/08/03 14:12 | 1.09472 | 0.1 | 2018/08/03 15:00 | 1.09451 | 139 | 1,016,226.84 |
2878 | AUDNZD | sell | 2018/08/07 16:53 | 1.10314 | 0.1 | 2018/08/07 17:57 | 1.10281 | 247 | 1,016,473.84 |
2879 | AUDNZD | sell | 2018/08/09 00:06 | 1.10587 | 0.1 | 2018/08/09 01:04 | 1.10747 | -1,490.01 | 1,014,983.83 |
2880 | AUDNZD | sell | 2018/08/09 15:54 | 1.11646 | 0.1 | 2018/08/09 16:58 | 1.11628 | 112 | 1,015,095.83 |
2881 | AUDNZD | sell | 2018/08/13 14:55 | 1.10718 | 0.1 | 2018/08/13 16:25 | 1.10615 | 877.01 | 1,015,972.84 |
2882 | AUDNZD | buy | 2018/08/14 15:26 | 1.09934 | 0.1 | 2018/08/14 16:06 | 1.09941 | 12.98 | 1,015,985.82 |
2883 | AUDNZD | sell | 2018/08/15 18:09 | 1.10234 | 0.1 | 2018/08/15 20:03 | 1.10286 | -518.01 | 1,015,467.81 |
2884 | AUDNZD | buy | 2018/08/16 15:54 | 1.10209 | 0.1 | 2018/08/16 16:31 | 1.10236 | 192.93 | 1,015,660.74 |
2885 | AUDNZD | buy | 2018/08/22 01:45 | 1.09841 | 0.1 | 2018/08/22 02:30 | 1.09716 | -1,174.69 | 1,014,486.05 |
2886 | AUDNZD | sell | 2018/08/24 01:14 | 1.09356 | 0.1 | 2018/08/24 01:45 | 1.09195 | 1,399.02 | 1,015,885.07 |
2887 | AUDNZD | sell | 2018/08/24 17:03 | 1.09811 | 0.1 | 2018/08/24 17:44 | 1.09657 | 1,336.01 | 1,017,221.08 |
2888 | AUDNZD | buy | 2018/08/30 23:56 | 1.09136 | 0.1 | 2018/08/31 00:58 | 1.09130 | -156.16 | 1,017,064.92 |
2889 | AUDNZD | buy | 2018/08/31 18:41 | 1.08730 | 0.1 | 2018/08/31 20:26 | 1.08612 | -1,111.71 | 1,015,953.21 |
2890 | AUDNZD | buy | 2018/09/07 19:09 | 1.08792 | 0.1 | 2018/09/07 19:52 | 1.08748 | -445.89 | 1,015,507.32 |
2891 | AUDNZD | sell | 2018/09/12 18:14 | 1.09279 | 0.1 | 2018/09/12 18:55 | 1.09289 | -140 | 1,015,367.32 |
2892 | AUDNZD | buy | 2018/09/13 17:54 | 1.09530 | 0.1 | 2018/09/13 18:24 | 1.09631 | 858.74 | 1,016,226.06 |
2893 | AUDNZD | buy | 2018/09/14 19:03 | 1.09259 | 0.1 | 2018/09/14 19:45 | 1.09286 | 192.94 | 1,016,419 |
2894 | AUDNZD | buy | 2018/09/18 01:43 | 1.08839 | 0.1 | 2018/09/18 02:22 | 1.08883 | 345.89 | 1,016,764.89 |
2895 | AUDNZD | sell | 2018/09/19 01:45 | 1.09753 | 0.1 | 2018/09/19 02:58 | 1.09653 | 850.01 | 1,017,614.9 |
2896 | AUDNZD | buy | 2018/09/20 01:44 | 1.09735 | 0.1 | 2018/09/20 03:01 | 1.09298 | -3,981.9 | 1,013,633 |
2897 | AUDNZD | sell | 2018/09/24 16:09 | 1.09150 | 0.1 | 2018/09/24 16:45 | 1.09083 | 553.01 | 1,014,186.01 |
2898 | AUDNZD | sell | 2018/09/25 00:40 | 1.09245 | 0.1 | 2018/09/25 02:16 | 1.09244 | -41 | 1,014,145.01 |
2899 | AUDNZD | sell | 2018/09/26 01:46 | 1.09216 | 0.1 | 2018/09/26 02:50 | 1.09136 | 670.01 | 1,014,815.02 |
2900 | AUDNZD | sell | 2018/09/26 21:03 | 1.09158 | 0.1 | 2018/09/26 21:45 | 1.09127 | 229.01 | 1,015,044.03 |
2901 | AUDNZD | sell | 2018/10/01 00:42 | 1.09176 | 0.1 | 2018/10/01 02:04 | 1.09093 | 697.01 | 1,015,741.04 |
2902 | AUDNZD | buy | 2018/10/01 23:59 | 1.09096 | 0.1 | 2018/10/02 00:05 | 1.09229 | 1,094.49 | 1,016,835.53 |
2903 | AUDNZD | sell | 2018/10/02 00:52 | 1.09458 | 0.1 | 2018/10/02 02:10 | 1.09450 | 22 | 1,016,857.53 |
2904 | AUDNZD | sell | 2018/10/03 17:59 | 1.09292 | 0.1 | 2018/10/03 18:14 | 1.09155 | 1,183.01 | 1,018,040.54 |
2905 | AUDNZD | buy | 2018/10/10 23:52 | 1.09354 | 0.1 | 2018/10/11 01:11 | 1.09290 | -782.39 | 1,017,258.15 |
2906 | AUDNZD | buy | 2018/10/11 15:44 | 1.09269 | 0.1 | 2018/10/11 16:25 | 1.09271 | -32.01 | 1,017,226.14 |
2907 | AUDNZD | sell | 2018/10/12 14:19 | 1.09435 | 0.1 | 2018/10/12 15:32 | 1.09396 | 301 | 1,017,527.14 |
2908 | AUDNZD | buy | 2018/10/16 00:45 | 1.08505 | 0.1 | 2018/10/16 01:30 | 1.08472 | -346.92 | 1,017,180.22 |
2909 | AUDNZD | buy | 2018/10/16 17:57 | 1.08288 | 0.1 | 2018/10/16 18:49 | 1.08341 | 426.87 | 1,017,607.09 |
2910 | AUDNZD | buy | 2018/10/17 16:59 | 1.08300 | 0.1 | 2018/10/17 17:40 | 1.08308 | 21.98 | 1,017,629.07 |
2911 | AUDNZD | sell | 2018/10/18 12:01 | 1.08769 | 0.1 | 2018/10/18 12:36 | 1.08681 | 742.01 | 1,018,371.08 |
2912 | AUDNZD | sell | 2018/10/19 01:02 | 1.08636 | 0.1 | 2018/10/19 01:50 | 1.08607 | 211 | 1,018,582.08 |
2913 | AUDNZD | buy | 2018/10/22 00:01 | 1.07677 | 0.1 | 2018/10/22 00:45 | 1.07849 | 1,497.57 | 1,020,079.65 |
2914 | AUDNZD | sell | 2018/10/24 18:11 | 1.08403 | 0.1 | 2018/10/24 19:18 | 1.08338 | 535.01 | 1,020,614.66 |
2915 | AUDNZD | buy | 2018/11/06 23:44 | 1.08160 | 0.1 | 2018/11/07 00:45 | 1.07492 | -6,112.51 | 1,014,502.15 |
2916 | AUDNZD | buy | 2018/11/07 22:00 | 1.06866 | 0.1 | 2018/11/07 22:00 | 1.07266 | 3,549 | 1,018,051.15 |
2917 | AUDNZD | sell | 2018/11/07 22:00 | 1.07405 | 0.1 | 2018/11/07 22:47 | 1.07274 | 1,129.01 | 1,019,180.16 |
2918 | AUDNZD | buy | 2018/11/07 23:08 | 1.07148 | 0.1 | 2018/11/07 23:12 | 1.07322 | 1,515.57 | 1,020,695.73 |
2919 | AUDNZD | sell | 2018/11/15 01:16 | 1.06581 | 0.1 | 2018/11/15 01:50 | 1.06493 | 742.01 | 1,021,437.74 |
2920 | AUDNZD | buy | 2018/11/15 12:02 | 1.06611 | 0.1 | 2018/11/15 12:50 | 1.06686 | 624.82 | 1,022,062.56 |
2921 | AUDNZD | buy | 2018/11/15 17:56 | 1.06431 | 0.1 | 2018/11/15 18:42 | 1.06428 | -76.99 | 1,021,985.57 |
2922 | AUDNZD | sell | 2018/11/15 20:31 | 1.06650 | 0.1 | 2018/11/15 21:14 | 1.06580 | 580.01 | 1,022,565.58 |
2923 | AUDNZD | buy | 2018/11/15 22:03 | 1.06506 | 0.1 | 2018/11/15 22:55 | 1.06570 | 525.84 | 1,023,091.42 |
2924 | AUDNZD | sell | 2018/11/20 17:01 | 1.06414 | 0.1 | 2018/11/20 17:20 | 1.06238 | 1,534.02 | 1,024,625.44 |
2925 | AUDNZD | buy | 2018/11/20 20:25 | 1.06041 | 0.1 | 2018/11/20 20:47 | 1.06194 | 1,326.62 | 1,025,952.06 |
2926 | AUDNZD | buy | 2018/11/23 22:00 | 1.06560 | 0.1 | 2018/11/23 22:03 | 1.06715 | 1,344.61 | 1,027,296.67 |
2927 | AUDNZD | buy | 2018/11/26 01:18 | 1.06783 | 0.1 | 2018/11/26 02:00 | 1.06794 | 48.98 | 1,027,345.65 |
2928 | AUDNZD | sell | 2018/11/29 14:21 | 1.06736 | 0.1 | 2018/11/29 15:20 | 1.06737 | -59 | 1,027,286.65 |
2929 | AUDNZD | sell | 2018/11/29 17:30 | 1.06825 | 0.1 | 2018/11/29 17:46 | 1.06657 | 1,462.01 | 1,028,748.66 |
2930 | AUDNZD | sell | 2018/12/03 00:00 | 1.06639 | 0.1 | 2018/12/03 01:00 | 1.06615 | 166 | 1,028,914.66 |
2931 | AUDNZD | buy | 2018/12/03 17:56 | 1.06109 | 0.1 | 2018/12/03 19:23 | 1.06182 | 606.82 | 1,029,521.48 |
2932 | AUDNZD | buy | 2018/12/10 00:00 | 1.04587 | 0.1 | 2018/12/10 00:45 | 1.04764 | 1,542.56 | 1,031,064.04 |
2933 | AUDNZD | sell | 2018/12/10 01:01 | 1.04908 | 0.1 | 2018/12/10 01:48 | 1.04861 | 373 | 1,031,437.04 |
2934 | AUDNZD | buy | 2018/12/10 17:39 | 1.04583 | 0.1 | 2018/12/10 18:28 | 1.04526 | -562.85 | 1,030,874.19 |
2935 | AUDNZD | sell | 2018/12/12 15:21 | 1.05471 | 0.1 | 2018/12/12 16:06 | 1.05439 | 238.01 | 1,031,112.2 |
2936 | AUDNZD | sell | 2018/12/17 01:30 | 1.05700 | 0.1 | 2018/12/17 02:05 | 1.05625 | 625.01 | 1,031,737.21 |
2937 | AUDNZD | sell | 2018/12/18 16:47 | 1.04882 | 0.1 | 2018/12/18 17:31 | 1.04898 | -194 | 1,031,543.21 |
2938 | AUDNZD | buy | 2018/12/19 22:07 | 1.04463 | 0.1 | 2018/12/19 22:55 | 1.04538 | 624.82 | 1,032,168.03 |
2939 | AUDNZD | sell | 2018/12/19 23:45 | 1.04771 | 0.1 | 2018/12/20 00:30 | 1.04980 | -1,895.66 | 1,030,272.37 |
2940 | AUDNZD | sell | 2018/12/20 21:44 | 1.05032 | 0.1 | 2018/12/20 22:26 | 1.05027 | -5 | 1,030,267.37 |
2941 | AUDNZD | sell | 2018/12/21 01:39 | 1.05171 | 0.1 | 2018/12/21 01:59 | 1.04999 | 1,498.02 | 1,031,765.39 |
2942 | AUDNZD | buy | 2018/12/21 17:59 | 1.05163 | 0.1 | 2018/12/21 18:40 | 1.05200 | 282.91 | 1,032,048.3 |
2943 | AUDNZD | buy | 2018/12/24 00:04 | 1.04706 | 0.1 | 2018/12/24 00:37 | 1.04805 | 840.75 | 1,032,889.05 |
2944 | AUDNZD | sell | 2018/12/26 01:00 | 1.04722 | 0.1 | 2018/12/26 01:51 | 1.04713 | 31 | 1,032,920.05 |
2945 | AUDNZD | buy | 2018/12/28 17:53 | 1.04932 | 0.1 | 2018/12/28 18:40 | 1.05106 | 1,515.57 | 1,034,435.62 |
2946 | AUDNZD | buy | 2018/12/31 17:53 | 1.05045 | 0.1 | 2018/12/31 18:51 | 1.05023 | -247.95 | 1,034,187.67 |
2946 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
2948 | AUDNZD | buy | 2019/01/02 01:05 | 1.04788 | 0.1 | 2019/01/02 01:42 | 1.04886 | 831.76 | 1,000,831.76 |
2949 | AUDNZD | sell | 2019/01/02 17:54 | 1.04973 | 0.1 | 2019/01/02 18:58 | 1.04997 | -266 | 1,000,565.76 |
2950 | AUDNZD | buy | 2019/01/03 00:33 | 1.04699 | 0.1 | 2019/01/03 00:36 | 1.03707 | -8,975.52 | 991,590.24 |
2951 | AUDNZD | buy | 2019/01/03 16:46 | 1.04866 | 0.1 | 2019/01/03 18:11 | 1.04805 | -598.85 | 990,991.39 |
2952 | AUDNZD | sell | 2019/01/03 18:22 | 1.04881 | 0.1 | 2019/01/03 19:15 | 1.04844 | 283.01 | 991,274.4 |
2953 | AUDNZD | sell | 2019/01/04 01:08 | 1.04773 | 0.1 | 2019/01/04 01:52 | 1.04771 | -32 | 991,242.4 |
2954 | AUDNZD | sell | 2019/01/07 18:59 | 1.05654 | 0.1 | 2019/01/07 21:26 | 1.05746 | -878 | 990,364.4 |
2955 | AUDNZD | sell | 2019/01/08 15:16 | 1.06180 | 0.1 | 2019/01/08 16:25 | 1.06158 | 148 | 990,512.4 |
2956 | AUDNZD | buy | 2019/01/08 17:34 | 1.06068 | 0.1 | 2019/01/08 18:55 | 1.06083 | 84.96 | 990,597.36 |
2957 | AUDNZD | sell | 2019/01/09 01:55 | 1.06289 | 0.1 | 2019/01/09 02:30 | 1.06174 | 985.01 | 991,582.37 |
2958 | AUDNZD | buy | 2019/01/09 13:13 | 1.05763 | 0.1 | 2019/01/09 13:56 | 1.05794 | 228.93 | 991,811.3 |
2959 | AUDNZD | sell | 2019/01/17 12:18 | 1.06446 | 0.1 | 2019/01/17 12:50 | 1.06369 | 643 | 992,454.3 |
2960 | AUDNZD | sell | 2019/01/17 21:40 | 1.06456 | 0.1 | 2019/01/17 21:57 | 1.06281 | 1,525.02 | 993,979.32 |
2961 | AUDNZD | buy | 2019/01/22 23:45 | 1.05714 | 0.1 | 2019/01/23 00:54 | 1.05488 | -2,135.62 | 991,843.7 |
2962 | AUDNZD | sell | 2019/01/30 01:49 | 1.04889 | 0.1 | 2019/01/30 02:18 | 1.04785 | 886.01 | 992,729.71 |
2963 | AUDNZD | buy | 2019/01/30 21:29 | 1.05128 | 0.1 | 2019/01/30 22:17 | 1.05204 | 633.8 | 993,363.51 |
2964 | AUDNZD | sell | 2019/02/06 23:45 | 1.04365 | 0.1 | 2019/02/07 01:01 | 1.04974 | -5,495.7 | 987,867.81 |
2965 | AUDNZD | buy | 2019/02/14 15:33 | 1.03862 | 0.1 | 2019/02/14 16:30 | 1.03877 | 84.96 | 987,952.77 |
2966 | AUDNZD | sell | 2019/02/21 22:42 | 1.04175 | 0.1 | 2019/02/22 00:36 | 1.04164 | 60.79 | 988,013.56 |
2967 | AUDNZD | buy | 2019/02/25 00:04 | 1.03973 | 0.1 | 2019/02/25 00:32 | 1.04088 | 984.71 | 988,998.27 |
2968 | AUDNZD | sell | 2019/02/25 00:50 | 1.04158 | 0.1 | 2019/02/25 01:37 | 1.04187 | -311 | 988,687.27 |
2969 | AUDNZD | buy | 2019/03/20 21:00 | 1.03465 | 0.1 | 2019/03/20 22:18 | 1.03364 | -958.75 | 987,728.52 |
2970 | AUDNZD | sell | 2019/03/21 00:33 | 1.03537 | 0.1 | 2019/03/21 00:45 | 1.03343 | 1,696.02 | 989,424.54 |
2971 | AUDNZD | buy | 2019/03/21 00:47 | 1.03319 | 0.1 | 2019/03/21 02:18 | 1.03094 | -2,074.43 | 987,350.11 |
2972 | AUDNZD | buy | 2019/03/25 00:50 | 1.02817 | 0.1 | 2019/03/25 01:24 | 1.02937 | 1,029.7 | 988,379.81 |
2973 | AUDNZD | sell | 2019/03/28 23:45 | 1.04399 | 0.1 | 2019/03/29 01:04 | 1.04371 | 213.79 | 988,593.6 |
2974 | AUDNZD | sell | 2019/04/02 00:01 | 1.04652 | 0.1 | 2019/04/02 01:07 | 1.04699 | -473 | 988,120.6 |
2975 | AUDNZD | sell | 2019/04/05 15:42 | 1.05708 | 0.1 | 2019/04/05 16:22 | 1.05592 | 994.01 | 989,114.61 |
2976 | AUDNZD | sell | 2019/04/17 01:45 | 1.06236 | 0.1 | 2019/04/17 01:45 | 1.07236 | -9,050.1 | 980,064.51 |
2977 | AUDNZD | sell | 2019/04/17 01:51 | 1.06938 | 0.1 | 2019/04/17 02:53 | 1.06804 | 1,156.01 | 981,220.52 |
2978 | AUDNZD | sell | 2019/04/24 14:59 | 1.06373 | 0.1 | 2019/04/24 16:45 | 1.06336 | 283.01 | 981,503.53 |
2979 | AUDNZD | buy | 2019/04/26 00:09 | 1.05726 | 0.1 | 2019/04/26 00:43 | 1.05815 | 750.77 | 982,254.3 |
2980 | AUDNZD | sell | 2019/05/01 01:44 | 1.05865 | 0.1 | 2019/05/01 03:01 | 1.05969 | -986.01 | 981,268.29 |
2981 | AUDNZD | buy | 2019/05/06 00:04 | 1.05448 | 0.1 | 2019/05/06 00:48 | 1.05521 | 606.82 | 981,875.11 |
2982 | AUDNZD | buy | 2019/05/16 00:15 | 1.05437 | 0.1 | 2019/05/16 00:30 | 1.05572 | 1,164.66 | 983,039.77 |
2983 | AUDNZD | sell | 2019/05/20 00:01 | 1.05849 | 0.1 | 2019/05/20 00:55 | 1.05658 | 1,669.01 | 984,708.78 |
2984 | AUDNZD | sell | 2019/06/03 00:29 | 1.06224 | 0.1 | 2019/06/03 01:02 | 1.06092 | 1,138.01 | 985,846.79 |
2985 | AUDNZD | buy | 2019/06/04 12:30 | 1.05778 | 0.1 | 2019/06/04 12:45 | 1.05918 | 1,209.65 | 987,056.44 |
2986 | AUDNZD | buy | 2019/06/04 13:04 | 1.05770 | 0.1 | 2019/06/04 13:40 | 1.05905 | 1,164.66 | 988,221.1 |
2987 | AUDNZD | buy | 2019/06/05 15:19 | 1.05083 | 0.1 | 2019/06/05 15:50 | 1.05145 | 507.85 | 988,728.95 |
2988 | AUDNZD | buy | 2019/06/20 01:45 | 1.05152 | 0.1 | 2019/06/20 02:32 | 1.05068 | -805.79 | 987,923.16 |
2989 | AUDNZD | sell | 2019/07/01 00:09 | 1.04654 | 0.1 | 2019/07/01 01:15 | 1.04562 | 778.01 | 988,701.17 |
2990 | AUDNZD | buy | 2019/07/10 15:31 | 1.04743 | 0.1 | 2019/07/10 16:20 | 1.04681 | -607.84 | 988,093.33 |
2991 | AUDNZD | buy | 2019/07/29 17:59 | 1.04189 | 0.1 | 2019/07/29 19:31 | 1.04174 | -184.96 | 987,908.37 |
2992 | AUDNZD | sell | 2019/07/31 21:04 | 1.04467 | 0.1 | 2019/07/31 21:45 | 1.04303 | 1,426.02 | 989,334.39 |
2993 | AUDNZD | buy | 2019/08/01 20:29 | 1.04293 | 0.1 | 2019/08/01 21:53 | 1.03835 | -4,170.86 | 985,163.53 |
2994 | AUDNZD | buy | 2019/08/01 22:54 | 1.03629 | 0.1 | 2019/08/01 23:26 | 1.03724 | 804.76 | 985,968.29 |
2995 | AUDNZD | sell | 2019/08/02 16:01 | 1.04125 | 0.1 | 2019/08/02 16:47 | 1.04002 | 1,057.01 | 987,025.3 |
2996 | AUDNZD | sell | 2019/08/06 00:32 | 1.03585 | 0.1 | 2019/08/06 01:09 | 1.03535 | 400.01 | 987,425.31 |
2997 | AUDNZD | buy | 2019/08/06 01:45 | 1.03223 | 0.1 | 2019/08/06 02:30 | 1.03024 | -1,840.5 | 985,584.81 |
2998 | AUDNZD | buy | 2019/08/07 21:18 | 1.04645 | 0.1 | 2019/08/07 21:54 | 1.04704 | 480.85 | 986,065.66 |
2999 | AUDNZD | sell | 2019/08/07 23:23 | 1.04924 | 0.1 | 2019/08/08 01:12 | 1.04866 | 507.36 | 986,573.02 |
3000 | AUDNZD | sell | 2019/08/09 00:08 | 1.05101 | 0.1 | 2019/08/09 00:09 | 1.04846 | 2,245.03 | 988,818.05 |
3001 | AUDNZD | buy | 2019/08/09 01:49 | 1.04759 | 0.1 | 2019/08/09 02:30 | 1.04822 | 516.85 | 989,334.9 |
3002 | AUDNZD | sell | 2019/08/13 15:48 | 1.05155 | 0.1 | 2019/08/13 17:41 | 1.05265 | -1,040.01 | 988,294.89 |
3003 | AUDNZD | buy | 2019/08/13 17:59 | 1.05159 | 0.1 | 2019/08/13 18:35 | 1.05260 | 858.75 | 989,153.64 |
3004 | AUDNZD | sell | 2019/08/16 01:31 | 1.05237 | 0.1 | 2019/08/16 06:31 | 1.05412 | -1,625.02 | 987,528.62 |
3005 | AUDNZD | buy | 2019/08/19 00:38 | 1.05263 | 0.1 | 2019/08/19 00:38 | 1.05496 | 2,046.42 | 989,575.04 |
3006 | AUDNZD | buy | 2019/08/23 15:03 | 1.05819 | 0.1 | 2019/08/23 16:41 | 1.05774 | -454.88 | 989,120.16 |
3007 | AUDNZD | buy | 2019/08/23 18:33 | 1.05545 | 0.1 | 2019/08/23 19:15 | 1.05579 | 255.91 | 989,376.07 |
3008 | AUDNZD | buy | 2019/08/28 13:28 | 1.06185 | 0.1 | 2019/08/28 14:10 | 1.06179 | -103.99 | 989,272.08 |
3009 | AUDNZD | sell | 2019/08/30 17:57 | 1.06765 | 0.1 | 2019/08/30 22:03 | 1.06894 | -1,211.01 | 988,061.07 |
3010 | AUDNZD | sell | 2019/09/06 00:28 | 1.07034 | 0.1 | 2019/09/06 01:43 | 1.06911 | 1,057.01 | 989,118.08 |
3011 | AUDNZD | sell | 2019/09/16 01:02 | 1.07878 | 0.1 | 2019/09/16 01:36 | 1.07762 | 994.01 | 990,112.09 |
3012 | AUDNZD | buy | 2019/09/19 01:45 | 1.07979 | 0.1 | 2019/09/19 02:43 | 1.08001 | 147.94 | 990,260.03 |
3013 | AUDNZD | sell | 2019/09/20 14:47 | 1.08384 | 0.1 | 2019/09/20 15:14 | 1.08228 | 1,354.02 | 991,614.05 |
3014 | AUDNZD | sell | 2019/09/24 13:08 | 1.07828 | 0.1 | 2019/09/24 13:50 | 1.07840 | -158 | 991,456.05 |
3015 | AUDNZD | sell | 2019/09/25 17:54 | 1.07490 | 0.1 | 2019/09/25 18:48 | 1.07481 | 31 | 991,487.05 |
3016 | AUDNZD | buy | 2019/09/30 17:57 | 1.07604 | 0.1 | 2019/09/30 18:22 | 1.07759 | 1,344.61 | 992,831.66 |
3017 | AUDNZD | sell | 2019/10/01 00:00 | 1.07882 | 0.1 | 2019/10/01 02:02 | 1.07824 | 472.01 | 993,303.67 |
3018 | AUDNZD | buy | 2019/10/01 16:14 | 1.07571 | 0.1 | 2019/10/01 17:59 | 1.07382 | -1,750.52 | 991,553.15 |
3019 | AUDNZD | buy | 2019/10/03 17:00 | 1.06805 | 0.1 | 2019/10/03 17:34 | 1.06903 | 831.75 | 992,384.9 |
3020 | AUDNZD | sell | 2019/10/04 15:34 | 1.06937 | 0.1 | 2019/10/04 16:44 | 1.06878 | 481 | 992,865.9 |
3021 | AUDNZD | buy | 2019/10/15 17:56 | 1.07469 | 0.1 | 2019/10/15 18:32 | 1.07578 | 930.73 | 993,796.63 |
3022 | AUDNZD | buy | 2019/10/15 23:59 | 1.07262 | 0.1 | 2019/10/16 00:17 | 1.07400 | 1,139.47 | 994,936.1 |
3023 | AUDNZD | buy | 2019/10/16 00:46 | 1.07124 | 0.1 | 2019/10/16 01:26 | 1.07170 | 363.89 | 995,299.99 |
3024 | AUDNZD | sell | 2019/10/16 01:40 | 1.07198 | 0.1 | 2019/10/16 03:36 | 1.07269 | -689.01 | 994,610.98 |
3025 | AUDNZD | buy | 2019/10/30 23:13 | 1.07971 | 0.1 | 2019/10/30 23:31 | 1.08101 | 1,119.68 | 995,730.66 |
3026 | AUDNZD | buy | 2019/10/31 00:54 | 1.07871 | 0.1 | 2019/10/31 02:59 | 1.07641 | -2,119.42 | 993,611.24 |
3027 | AUDNZD | sell | 2019/11/05 17:10 | 1.08005 | 0.1 | 2019/11/05 19:33 | 1.08050 | -455.01 | 993,156.23 |
3028 | AUDNZD | sell | 2019/11/05 23:45 | 1.08119 | 0.1 | 2019/11/06 03:36 | 1.08145 | -272.21 | 992,884.02 |
3029 | AUDNZD | buy | 2019/11/14 23:33 | 1.06411 | 0.1 | 2019/11/15 00:38 | 1.06337 | -767.99 | 992,116.03 |
3030 | AUDNZD | sell | 2019/11/18 17:57 | 1.06498 | 0.1 | 2019/11/18 18:53 | 1.06426 | 598.01 | 992,714.04 |
3031 | AUDNZD | buy | 2019/11/25 23:45 | 1.05622 | 0.1 | 2019/11/26 00:30 | 1.05631 | -21.21 | 992,692.83 |
3032 | AUDNZD | buy | 2019/12/05 01:00 | 1.04794 | 0.1 | 2019/12/05 02:00 | 1.04618 | -1,633.56 | 991,059.27 |
3033 | AUDNZD | buy | 2019/12/11 21:57 | 1.04306 | 0.1 | 2019/12/11 22:16 | 1.04443 | 1,182.65 | 992,241.92 |
3034 | AUDNZD | sell | 2019/12/11 22:24 | 1.04548 | 0.1 | 2019/12/11 23:04 | 1.04458 | 760 | 993,001.92 |
3035 | AUDNZD | sell | 2019/12/12 17:04 | 1.04778 | 0.1 | 2019/12/12 17:31 | 1.04677 | 859.01 | 993,860.93 |
3036 | AUDNZD | sell | 2019/12/13 00:02 | 1.04813 | 0.1 | 2019/12/13 00:17 | 1.04621 | 1,678.02 | 995,538.95 |
3037 | AUDNZD | sell | 2019/12/13 17:05 | 1.04497 | 0.1 | 2019/12/13 17:34 | 1.04348 | 1,291.02 | 996,829.97 |
3038 | AUDNZD | buy | 2019/12/18 23:45 | 1.03909 | 0.1 | 2019/12/19 00:39 | 1.04086 | 1,386.01 | 998,215.98 |
3038 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
3040 | AUDNZD | sell | 2020/01/08 01:56 | 1.03534 | 0.1 | 2020/01/08 03:44 | 1.03491 | 337 | 1,000,337 |
3041 | AUDNZD | sell | 2020/01/15 15:11 | 1.04414 | 0.1 | 2020/01/15 15:49 | 1.04354 | 490 | 1,000,827 |
3042 | AUDNZD | sell | 2020/01/15 18:01 | 1.04575 | 0.1 | 2020/01/15 18:33 | 1.04461 | 976.01 | 1,001,803.01 |
3043 | AUDNZD | buy | 2020/01/23 23:45 | 1.03434 | 0.1 | 2020/01/24 01:02 | 1.03414 | -282.13 | 1,001,520.88 |
3044 | AUDNZD | sell | 2020/01/27 01:55 | 1.03467 | 0.1 | 2020/01/27 06:00 | 1.03516 | -491 | 1,001,029.88 |
3045 | AUDNZD | buy | 2020/02/04 23:45 | 1.03729 | 0.1 | 2020/02/04 23:48 | 1.03864 | 1,164.66 | 1,002,194.54 |
3046 | AUDNZD | sell | 2020/02/07 17:29 | 1.04159 | 0.1 | 2020/02/07 18:46 | 1.04220 | -599 | 1,001,595.54 |
3047 | AUDNZD | buy | 2020/02/13 01:48 | 1.04095 | 0.1 | 2020/02/13 01:49 | 1.04244 | 1,290.63 | 1,002,886.17 |
3048 | AUDNZD | buy | 2020/02/17 17:57 | 1.04277 | 0.1 | 2020/02/17 18:27 | 1.04363 | 723.78 | 1,003,609.95 |
3049 | AUDNZD | buy | 2020/02/26 17:55 | 1.04030 | 0.1 | 2020/02/26 18:48 | 1.04092 | 507.84 | 1,004,117.79 |
3050 | AUDNZD | buy | 2020/02/28 16:19 | 1.04145 | 0.1 | 2020/02/28 16:34 | 1.04285 | 1,209.65 | 1,005,327.44 |
3051 | AUDNZD | buy | 2020/02/28 17:56 | 1.04114 | 0.1 | 2020/02/28 18:22 | 1.04276 | 1,407.59 | 1,006,735.03 |
3052 | AUDNZD | sell | 2020/02/28 21:30 | 1.04310 | 0.1 | 2020/02/28 21:34 | 1.04154 | 1,354.01 | 1,008,089.04 |
3053 | AUDNZD | sell | 2020/02/28 21:38 | 1.04316 | 0.1 | 2020/02/28 21:57 | 1.04169 | 1,273.01 | 1,009,362.05 |
3054 | AUDNZD | sell | 2020/03/02 01:00 | 1.04457 | 0.1 | 2020/03/02 02:27 | 1.04575 | -1,112.01 | 1,008,250.04 |
3055 | AUDNZD | buy | 2020/03/02 17:59 | 1.04212 | 0.1 | 2020/03/02 18:40 | 1.04289 | 642.8 | 1,008,892.84 |
3056 | AUDNZD | buy | 2020/03/03 01:06 | 1.04338 | 0.1 | 2020/03/03 01:42 | 1.04473 | 1,164.66 | 1,010,057.5 |
3057 | AUDNZD | sell | 2020/03/03 17:02 | 1.05010 | 0.1 | 2020/03/03 17:13 | 1.04855 | 1,345.01 | 1,011,402.51 |
3058 | AUDNZD | buy | 2020/03/03 17:14 | 1.04778 | 0.1 | 2020/03/03 17:39 | 1.04943 | 1,434.58 | 1,012,837.09 |
3059 | AUDNZD | sell | 2020/03/03 19:03 | 1.04983 | 0.1 | 2020/03/03 19:57 | 1.04962 | 139 | 1,012,976.09 |
3060 | AUDNZD | sell | 2020/03/03 21:58 | 1.04997 | 0.1 | 2020/03/03 22:30 | 1.04919 | 652.01 | 1,013,628.1 |
3061 | AUDNZD | sell | 2020/03/04 00:42 | 1.05051 | 0.1 | 2020/03/04 01:23 | 1.05002 | 391.01 | 1,014,019.11 |
3062 | AUDNZD | buy | 2020/03/05 12:24 | 1.04739 | 0.1 | 2020/03/05 13:32 | 1.04734 | -94.98 | 1,013,924.13 |
3063 | AUDNZD | sell | 2020/03/05 23:58 | 1.05040 | 0.1 | 2020/03/06 01:11 | 1.04898 | 1,239.8 | 1,015,163.93 |
3064 | AUDNZD | sell | 2020/03/06 12:17 | 1.04498 | 0.1 | 2020/03/06 13:01 | 1.04469 | 211 | 1,015,374.93 |
3065 | AUDNZD | buy | 2020/03/06 15:29 | 1.04315 | 0.1 | 2020/03/06 15:47 | 1.04431 | 993.71 | 1,016,368.64 |
3066 | AUDNZD | sell | 2020/03/06 17:27 | 1.04479 | 0.1 | 2020/03/06 17:54 | 1.04351 | 1,102.01 | 1,017,470.65 |
3067 | AUDNZD | sell | 2020/03/06 23:28 | 1.04535 | 0.1 | 2020/03/09 00:53 | 1.04350 | 1,626.8 | 1,019,097.45 |
3068 | AUDNZD | sell | 2020/03/09 01:02 | 1.04542 | 0.1 | 2020/03/09 01:50 | 1.04437 | 895.01 | 1,019,992.46 |
3069 | AUDNZD | buy | 2020/03/09 14:43 | 1.04077 | 0.1 | 2020/03/09 15:29 | 1.04102 | 174.94 | 1,020,167.4 |
3070 | AUDNZD | buy | 2020/03/09 16:38 | 1.03863 | 0.1 | 2020/03/09 16:46 | 1.04012 | 1,290.63 | 1,021,458.03 |
3071 | AUDNZD | sell | 2020/03/09 16:46 | 1.04078 | 0.1 | 2020/03/09 17:10 | 1.03879 | 1,741.02 | 1,023,199.05 |
3072 | AUDNZD | sell | 2020/03/09 18:41 | 1.03860 | 0.1 | 2020/03/09 19:18 | 1.03781 | 661.01 | 1,023,860.06 |
3073 | AUDNZD | buy | 2020/03/09 20:53 | 1.03735 | 0.1 | 2020/03/09 21:48 | 1.03793 | 471.86 | 1,024,331.92 |
3074 | AUDNZD | sell | 2020/03/09 21:55 | 1.03905 | 0.1 | 2020/03/09 22:57 | 1.03884 | 139 | 1,024,470.92 |
3075 | AUDNZD | buy | 2020/03/10 13:03 | 1.03851 | 0.1 | 2020/03/10 13:40 | 1.03910 | 480.86 | 1,024,951.78 |
3076 | AUDNZD | buy | 2020/03/10 14:59 | 1.03650 | 0.1 | 2020/03/10 15:36 | 1.03672 | 147.94 | 1,025,099.72 |
3077 | AUDNZD | buy | 2020/03/10 16:04 | 1.03542 | 0.1 | 2020/03/10 16:26 | 1.03716 | 1,515.56 | 1,026,615.28 |
3078 | AUDNZD | buy | 2020/03/10 18:58 | 1.03358 | 0.1 | 2020/03/10 19:11 | 1.03532 | 1,515.56 | 1,028,130.84 |
3079 | AUDNZD | sell | 2020/03/10 23:42 | 1.03814 | 0.1 | 2020/03/11 00:54 | 1.03555 | 2,292.81 | 1,030,423.65 |
3080 | AUDNZD | sell | 2020/03/11 01:01 | 1.03735 | 0.1 | 2020/03/11 02:15 | 1.03605 | 1,120.01 | 1,031,543.66 |
3081 | AUDNZD | buy | 2020/03/11 12:24 | 1.03160 | 0.1 | 2020/03/11 13:04 | 1.03223 | 516.84 | 1,032,060.5 |
3082 | AUDNZD | sell | 2020/03/12 18:58 | 1.03011 | 0.1 | 2020/03/12 19:39 | 1.02906 | 895.01 | 1,032,955.51 |
3083 | AUDNZD | buy | 2020/03/12 19:59 | 1.02814 | 0.1 | 2020/03/12 19:59 | 1.02987 | 1,506.56 | 1,034,462.07 |
3084 | AUDNZD | buy | 2020/03/12 20:38 | 1.02711 | 0.1 | 2020/03/12 20:54 | 1.02906 | 1,704.52 | 1,036,166.59 |
3085 | AUDNZD | buy | 2020/03/12 23:23 | 1.02571 | 0.1 | 2020/03/13 00:07 | 1.02440 | -1,280.85 | 1,034,885.74 |
3086 | AUDNZD | sell | 2020/03/13 00:23 | 1.02652 | 0.1 | 2020/03/13 01:20 | 1.02480 | 1,498.02 | 1,036,383.76 |
3087 | AUDNZD | buy | 2020/03/13 18:19 | 1.02276 | 0.1 | 2020/03/13 19:31 | 1.01939 | -3,082.16 | 1,033,301.6 |
3088 | AUDNZD | buy | 2020/03/13 20:17 | 1.01632 | 0.1 | 2020/03/13 20:36 | 1.01868 | 2,073.41 | 1,035,375.01 |
3089 | AUDNZD | buy | 2020/03/13 21:44 | 1.01704 | 0.1 | 2020/03/13 22:27 | 1.01803 | 840.75 | 1,036,215.76 |
3090 | AUDNZD | sell | 2020/03/13 22:34 | 1.01887 | 0.1 | 2020/03/16 00:04 | 1.03005 | -10,100.32 | 1,026,115.44 |
3091 | AUDNZD | sell | 2020/03/16 00:05 | 1.03093 | 0.1 | 2020/03/16 00:18 | 1.02693 | 3,550.04 | 1,029,665.48 |
3092 | AUDNZD | sell | 2020/03/16 01:01 | 1.02687 | 0.1 | 2020/03/16 01:02 | 1.02227 | 4,090.05 | 1,033,755.53 |
3093 | AUDNZD | sell | 2020/03/16 01:37 | 1.02572 | 0.1 | 2020/03/16 01:38 | 1.02156 | 3,694.04 | 1,037,449.57 |
3094 | AUDNZD | buy | 2020/03/16 12:17 | 1.01920 | 0.1 | 2020/03/16 12:46 | 1.02095 | 1,524.56 | 1,038,974.13 |
3095 | AUDNZD | sell | 2020/03/16 12:53 | 1.02141 | 0.1 | 2020/03/16 13:43 | 1.02096 | 355 | 1,039,329.13 |
3096 | AUDNZD | buy | 2020/03/16 15:09 | 1.01759 | 0.1 | 2020/03/16 16:15 | 1.01648 | -1,048.72 | 1,038,280.41 |
3097 | AUDNZD | buy | 2020/03/16 16:49 | 1.01327 | 0.1 | 2020/03/16 18:58 | 1.00309 | -9,209.46 | 1,029,070.95 |
3098 | AUDNZD | buy | 2020/03/16 18:58 | 1.00341 | 0.1 | 2020/03/16 19:32 | 1.00738 | 3,522.01 | 1,032,592.96 |
3099 | AUDNZD | sell | 2020/03/16 19:57 | 1.00714 | 0.1 | 2020/03/16 21:45 | 1.00976 | -2,408.04 | 1,030,184.92 |
3100 | AUDNZD | sell | 2020/03/16 22:53 | 1.01225 | 0.1 | 2020/03/16 23:10 | 1.01033 | 1,678.02 | 1,031,862.94 |
3101 | AUDNZD | sell | 2020/03/17 01:14 | 1.01116 | 0.1 | 2020/03/17 02:34 | 1.01097 | 121 | 1,031,983.94 |
3102 | AUDNZD | sell | 2020/03/17 12:57 | 1.00985 | 0.1 | 2020/03/17 13:54 | 1.00889 | 814.01 | 1,032,797.95 |
3103 | AUDNZD | buy | 2020/03/17 16:41 | 1.00576 | 0.1 | 2020/03/17 17:27 | 1.00527 | -490.88 | 1,032,307.07 |
3104 | AUDNZD | sell | 2020/03/17 18:17 | 1.00616 | 0.1 | 2020/03/17 18:52 | 1.00507 | 931.01 | 1,033,238.08 |
3105 | AUDNZD | buy | 2020/03/17 18:57 | 1.00432 | 0.1 | 2020/03/17 18:58 | 1.00660 | 2,001.43 | 1,035,239.51 |
3106 | AUDNZD | sell | 2020/03/17 18:59 | 1.00747 | 0.1 | 2020/03/17 19:01 | 1.00538 | 1,831.02 | 1,037,070.53 |
3107 | AUDNZD | sell | 2020/03/17 19:56 | 1.00741 | 0.1 | 2020/03/17 20:59 | 1.00719 | 148 | 1,037,218.53 |
3108 | AUDNZD | buy | 2020/03/17 21:00 | 1.00591 | 0.1 | 2020/03/17 21:28 | 1.00753 | 1,407.6 | 1,038,626.13 |
3109 | AUDNZD | sell | 2020/03/18 00:04 | 1.01050 | 0.1 | 2020/03/18 01:00 | 1.00787 | 2,317.03 | 1,040,943.16 |
3110 | AUDNZD | sell | 2020/03/18 12:09 | 1.01293 | 0.1 | 2020/03/18 12:53 | 1.01271 | 148 | 1,041,091.16 |
3111 | AUDNZD | buy | 2020/03/18 13:32 | 1.01162 | 0.1 | 2020/03/18 13:34 | 1.01333 | 1,488.57 | 1,042,579.73 |
3112 | AUDNZD | buy | 2020/03/18 14:19 | 1.01059 | 0.1 | 2020/03/18 15:48 | 1.00903 | -1,453.61 | 1,041,126.12 |
3113 | AUDNZD | buy | 2020/03/18 16:57 | 1.00666 | 0.1 | 2020/03/18 17:24 | 1.00799 | 1,146.66 | 1,042,272.78 |
3114 | AUDNZD | buy | 2020/03/18 18:19 | 1.00740 | 0.1 | 2020/03/18 18:42 | 1.00924 | 1,605.54 | 1,043,878.32 |
3115 | AUDNZD | buy | 2020/03/18 19:53 | 1.00622 | 0.1 | 2020/03/18 20:56 | 1.00408 | -1,975.47 | 1,041,902.85 |
3116 | AUDNZD | sell | 2020/03/18 21:54 | 1.00508 | 0.1 | 2020/03/18 23:26 | 1.00594 | -824.01 | 1,041,078.84 |
3117 | AUDNZD | sell | 2020/03/19 00:15 | 1.00731 | 0.1 | 2020/03/19 03:08 | 1.01157 | -3,884.05 | 1,037,194.79 |
3118 | AUDNZD | sell | 2020/03/19 12:29 | 1.01287 | 0.1 | 2020/03/19 12:56 | 1.01147 | 1,210.02 | 1,038,404.81 |
3119 | AUDNZD | buy | 2020/03/19 13:13 | 1.01001 | 0.1 | 2020/03/19 14:02 | 1.00936 | -634.84 | 1,037,769.97 |
3120 | AUDNZD | sell | 2020/03/19 14:07 | 1.01040 | 0.1 | 2020/03/19 14:41 | 1.00931 | 931.01 | 1,038,700.98 |
3121 | AUDNZD | sell | 2020/03/19 15:01 | 1.01288 | 0.1 | 2020/03/19 15:44 | 1.01029 | 2,281.03 | 1,040,982.01 |
3122 | AUDNZD | sell | 2020/03/19 16:00 | 1.01320 | 0.1 | 2020/03/19 16:29 | 1.01074 | 2,164.02 | 1,043,146.03 |
3123 | AUDNZD | buy | 2020/03/19 18:56 | 1.00498 | 0.1 | 2020/03/19 19:02 | 1.00842 | 3,045.14 | 1,046,191.17 |
3124 | AUDNZD | buy | 2020/03/19 20:01 | 1.00494 | 0.1 | 2020/03/19 20:15 | 1.00639 | 1,254.63 | 1,047,445.8 |
3125 | AUDNZD | sell | 2020/03/19 20:22 | 1.00738 | 0.1 | 2020/03/19 20:57 | 1.00570 | 1,462.01 | 1,048,907.81 |
3126 | AUDNZD | sell | 2020/03/19 21:59 | 1.00608 | 0.1 | 2020/03/20 01:42 | 1.01027 | -3,809.25 | 1,045,098.56 |
3127 | AUDNZD | buy | 2020/03/20 01:45 | 1.00898 | 0.1 | 2020/03/20 02:08 | 1.01144 | 2,163.38 | 1,047,261.94 |
3128 | AUDNZD | buy | 2020/03/20 12:33 | 1.01640 | 0.1 | 2020/03/20 13:11 | 1.01764 | 1,065.69 | 1,048,327.63 |
3129 | AUDNZD | sell | 2020/03/20 13:14 | 1.01860 | 0.1 | 2020/03/20 13:51 | 1.01671 | 1,651.02 | 1,049,978.65 |
3130 | AUDNZD | sell | 2020/03/20 16:14 | 1.01641 | 0.1 | 2020/03/20 16:52 | 1.01536 | 895.01 | 1,050,873.66 |
3131 | AUDNZD | sell | 2020/03/20 18:40 | 1.02090 | 0.1 | 2020/03/20 18:52 | 1.01864 | 1,984.02 | 1,052,857.68 |
3132 | AUDNZD | buy | 2020/03/20 18:54 | 1.01768 | 0.1 | 2020/03/20 19:30 | 1.01845 | 642.8 | 1,053,500.48 |
3133 | AUDNZD | sell | 2020/03/20 19:49 | 1.01956 | 0.1 | 2020/03/20 20:15 | 1.01738 | 1,912.03 | 1,055,412.51 |
3134 | AUDNZD | sell | 2020/03/20 20:49 | 1.01938 | 0.1 | 2020/03/20 22:08 | 1.02017 | -761.01 | 1,054,651.5 |
3135 | AUDNZD | buy | 2020/03/20 23:13 | 1.01762 | 0.1 | 2020/03/23 00:05 | 1.02338 | 5,080.38 | 1,059,731.88 |
3136 | AUDNZD | sell | 2020/03/23 00:06 | 1.02374 | 0.1 | 2020/03/23 01:02 | 1.02155 | 1,921.02 | 1,061,652.9 |
3137 | AUDNZD | buy | 2020/03/23 01:04 | 1.01967 | 0.1 | 2020/03/23 01:57 | 1.02074 | 912.74 | 1,062,565.64 |
3138 | AUDNZD | buy | 2020/03/23 12:44 | 1.01922 | 0.1 | 2020/03/23 12:51 | 1.02082 | 1,389.6 | 1,063,955.24 |
3139 | AUDNZD | buy | 2020/03/23 18:13 | 1.01712 | 0.1 | 2020/03/23 19:15 | 1.01546 | -1,543.58 | 1,062,411.66 |
3140 | AUDNZD | sell | 2020/03/23 23:27 | 1.02062 | 0.1 | 2020/03/23 23:59 | 1.01906 | 1,354.02 | 1,063,765.68 |
3141 | AUDNZD | sell | 2020/03/24 12:42 | 1.02189 | 0.1 | 2020/03/24 14:17 | 1.02206 | -203 | 1,063,562.68 |
3142 | AUDNZD | sell | 2020/03/24 14:47 | 1.02420 | 0.1 | 2020/03/24 14:58 | 1.02206 | 1,876.02 | 1,065,438.7 |
3143 | AUDNZD | sell | 2020/03/24 17:47 | 1.02343 | 0.1 | 2020/03/24 18:50 | 1.02401 | -572.01 | 1,064,866.69 |
3144 | AUDNZD | sell | 2020/03/25 00:42 | 1.02378 | 0.1 | 2020/03/25 03:02 | 1.02420 | -428 | 1,064,438.69 |
3145 | AUDNZD | sell | 2020/03/25 12:09 | 1.02861 | 0.1 | 2020/03/25 13:00 | 1.02769 | 778.01 | 1,065,216.7 |
3146 | AUDNZD | buy | 2020/03/25 18:06 | 1.02336 | 0.1 | 2020/03/25 18:33 | 1.02452 | 993.71 | 1,066,210.41 |
3147 | AUDNZD | sell | 2020/03/25 18:43 | 1.02597 | 0.1 | 2020/03/25 19:10 | 1.02386 | 1,849.02 | 1,068,059.43 |
3148 | AUDNZD | buy | 2020/03/25 20:24 | 1.02200 | 0.1 | 2020/03/25 21:00 | 1.02207 | 12.98 | 1,068,072.41 |
3149 | AUDNZD | sell | 2020/03/26 00:52 | 1.01944 | 0.1 | 2020/03/26 01:28 | 1.01775 | 1,471.01 | 1,069,543.42 |
3150 | AUDNZD | buy | 2020/03/26 01:29 | 1.01692 | 0.1 | 2020/03/26 01:42 | 1.01863 | 1,488.57 | 1,071,031.99 |
3151 | AUDNZD | sell | 2020/03/26 14:09 | 1.02042 | 0.1 | 2020/03/26 15:08 | 1.01986 | 454 | 1,071,485.99 |
3152 | AUDNZD | sell | 2020/03/26 17:02 | 1.02189 | 0.1 | 2020/03/26 17:14 | 1.01991 | 1,732.02 | 1,073,218.01 |
3153 | AUDNZD | buy | 2020/03/26 17:38 | 1.01893 | 0.1 | 2020/03/26 18:50 | 1.01790 | -976.74 | 1,072,241.27 |
3154 | AUDNZD | buy | 2020/03/26 18:57 | 1.01510 | 0.1 | 2020/03/26 19:35 | 1.01597 | 732.78 | 1,072,974.05 |
3155 | AUDNZD | sell | 2020/03/26 22:03 | 1.01670 | 0.1 | 2020/03/26 22:43 | 1.01580 | 760.01 | 1,073,734.06 |
3156 | AUDNZD | buy | 2020/03/27 15:44 | 1.01965 | 0.1 | 2020/03/27 17:02 | 1.01814 | -1,408.62 | 1,072,325.44 |
3157 | AUDNZD | sell | 2020/03/27 19:18 | 1.01878 | 0.1 | 2020/03/27 21:59 | 1.02083 | -1,895.02 | 1,070,430.42 |
3158 | AUDNZD | sell | 2020/03/30 01:12 | 1.02085 | 0.1 | 2020/03/30 02:13 | 1.01900 | 1,615.02 | 1,072,045.44 |
3159 | AUDNZD | sell | 2020/03/30 16:03 | 1.02282 | 0.1 | 2020/03/30 16:55 | 1.02322 | -410 | 1,071,635.44 |
3160 | AUDNZD | sell | 2020/03/30 17:48 | 1.02461 | 0.1 | 2020/03/30 18:44 | 1.02480 | -221 | 1,071,414.44 |
3161 | AUDNZD | sell | 2020/03/30 19:14 | 1.02657 | 0.1 | 2020/03/30 19:48 | 1.02584 | 607.01 | 1,072,021.45 |
3162 | AUDNZD | buy | 2020/03/31 12:59 | 1.02693 | 0.1 | 2020/03/31 14:05 | 1.02591 | -967.75 | 1,071,053.7 |
3163 | AUDNZD | sell | 2020/03/31 17:33 | 1.02758 | 0.1 | 2020/03/31 18:31 | 1.02969 | -1,949.02 | 1,069,104.68 |
3164 | AUDNZD | buy | 2020/03/31 19:39 | 1.02921 | 0.1 | 2020/03/31 20:20 | 1.02960 | 300.89 | 1,069,405.57 |
3165 | AUDNZD | sell | 2020/03/31 21:59 | 1.03127 | 0.1 | 2020/03/31 22:24 | 1.03004 | 1,057.01 | 1,070,462.58 |
3166 | AUDNZD | sell | 2020/04/01 00:47 | 1.03127 | 0.1 | 2020/04/01 01:23 | 1.02881 | 2,164.02 | 1,072,626.6 |
3167 | AUDNZD | sell | 2020/04/01 01:56 | 1.03079 | 0.1 | 2020/04/01 02:50 | 1.03067 | 58 | 1,072,684.6 |
3168 | AUDNZD | sell | 2020/04/01 16:39 | 1.02716 | 0.1 | 2020/04/01 17:19 | 1.02661 | 445 | 1,073,129.6 |
3169 | AUDNZD | sell | 2020/04/01 17:48 | 1.02777 | 0.1 | 2020/04/01 18:34 | 1.02858 | -779.01 | 1,072,350.59 |
3170 | AUDNZD | sell | 2020/04/01 21:04 | 1.02782 | 0.1 | 2020/04/01 21:56 | 1.02635 | 1,273.02 | 1,073,623.61 |
3171 | AUDNZD | buy | 2020/04/02 15:57 | 1.02100 | 0.1 | 2020/04/02 16:26 | 1.02199 | 840.75 | 1,074,464.36 |
3172 | AUDNZD | sell | 2020/04/02 18:04 | 1.02425 | 0.1 | 2020/04/02 18:45 | 1.02333 | 778.01 | 1,075,242.37 |
3173 | AUDNZD | sell | 2020/04/03 01:03 | 1.02451 | 0.1 | 2020/04/03 01:54 | 1.02421 | 220.01 | 1,075,462.38 |
3174 | AUDNZD | sell | 2020/04/06 01:01 | 1.02423 | 0.1 | 2020/04/06 02:17 | 1.02419 | -14 | 1,075,448.38 |
3175 | AUDNZD | sell | 2020/04/06 17:58 | 1.02437 | 0.1 | 2020/04/06 21:21 | 1.02580 | -1,337.02 | 1,074,111.36 |
3176 | AUDNZD | sell | 2020/04/07 01:01 | 1.02624 | 0.1 | 2020/04/07 03:29 | 1.02734 | -1,040.01 | 1,073,071.35 |
3177 | AUDNZD | sell | 2020/04/08 14:24 | 1.03436 | 0.1 | 2020/04/08 14:55 | 1.03329 | 913.01 | 1,073,984.36 |
3178 | AUDNZD | sell | 2020/04/08 16:41 | 1.03518 | 0.1 | 2020/04/08 16:51 | 1.03354 | 1,426.01 | 1,075,410.37 |
3179 | AUDNZD | sell | 2020/04/08 23:47 | 1.03683 | 0.1 | 2020/04/09 01:21 | 1.03669 | 111.36 | 1,075,521.73 |
3180 | AUDNZD | sell | 2020/04/09 20:31 | 1.04192 | 0.1 | 2020/04/09 23:16 | 1.04315 | -1,157.01 | 1,074,364.72 |
3181 | AUDNZD | sell | 2020/04/10 20:35 | 1.04595 | 0.1 | 2020/04/13 02:50 | 1.04266 | 2,922.82 | 1,077,287.54 |
3182 | AUDNZD | sell | 2020/04/14 16:04 | 1.05214 | 0.1 | 2020/04/14 17:05 | 1.05198 | 94 | 1,077,381.54 |
3183 | AUDNZD | sell | 2020/04/14 17:49 | 1.05350 | 0.1 | 2020/04/14 19:31 | 1.05554 | -1,886.02 | 1,075,495.52 |
3184 | AUDNZD | sell | 2020/04/15 12:24 | 1.05378 | 0.1 | 2020/04/15 12:51 | 1.05267 | 949.01 | 1,076,444.53 |
3185 | AUDNZD | buy | 2020/04/15 17:56 | 1.05432 | 0.1 | 2020/04/15 18:38 | 1.05526 | 795.77 | 1,077,240.3 |
3186 | AUDNZD | buy | 2020/04/15 22:58 | 1.05407 | 0.1 | 2020/04/16 00:16 | 1.05411 | -170.56 | 1,077,069.74 |
3187 | AUDNZD | buy | 2020/04/16 12:47 | 1.05319 | 0.1 | 2020/04/16 13:20 | 1.05410 | 768.78 | 1,077,838.52 |
3188 | AUDNZD | sell | 2020/04/16 15:06 | 1.05433 | 0.1 | 2020/04/16 16:28 | 1.05512 | -761.01 | 1,077,077.51 |
3189 | AUDNZD | sell | 2020/04/16 16:44 | 1.05716 | 0.1 | 2020/04/16 18:05 | 1.05837 | -1,139.01 | 1,075,938.5 |
3190 | AUDNZD | sell | 2020/04/16 23:46 | 1.06062 | 0.1 | 2020/04/17 01:42 | 1.05979 | 708.8 | 1,076,647.3 |
3191 | AUDNZD | sell | 2020/04/20 01:02 | 1.05435 | 0.1 | 2020/04/20 01:45 | 1.05313 | 1,048.01 | 1,077,695.31 |
3192 | AUDNZD | buy | 2020/04/20 01:45 | 1.05179 | 0.1 | 2020/04/20 02:21 | 1.05344 | 1,434.59 | 1,079,129.9 |
3193 | AUDNZD | sell | 2020/04/21 18:03 | 1.05487 | 0.1 | 2020/04/21 18:40 | 1.05372 | 985.01 | 1,080,114.91 |
3194 | AUDNZD | sell | 2020/04/22 00:43 | 1.05475 | 0.1 | 2020/04/22 03:37 | 1.05493 | -212 | 1,079,902.91 |
3195 | AUDNZD | sell | 2020/04/22 17:38 | 1.06071 | 0.1 | 2020/04/22 19:29 | 1.06183 | -1,058.01 | 1,078,844.9 |
3196 | AUDNZD | buy | 2020/04/23 15:20 | 1.05944 | 0.1 | 2020/04/23 16:08 | 1.05938 | -103.98 | 1,078,740.92 |
3197 | AUDNZD | sell | 2020/04/23 16:51 | 1.06066 | 0.1 | 2020/04/23 17:25 | 1.05969 | 823.01 | 1,079,563.93 |
3198 | AUDNZD | sell | 2020/04/28 00:31 | 1.06989 | 0.1 | 2020/04/28 02:14 | 1.06996 | -113 | 1,079,450.93 |
3199 | AUDNZD | buy | 2020/04/30 15:44 | 1.06481 | 0.1 | 2020/04/30 17:00 | 1.06262 | -2,020.45 | 1,077,430.48 |
3200 | AUDNZD | buy | 2020/04/30 17:46 | 1.06121 | 0.1 | 2020/04/30 18:06 | 1.06301 | 1,569.55 | 1,079,000.03 |
3201 | AUDNZD | buy | 2020/04/30 18:48 | 1.06086 | 0.1 | 2020/04/30 19:17 | 1.06190 | 885.74 | 1,079,885.77 |
3202 | AUDNZD | sell | 2020/05/04 01:02 | 1.05955 | 0.1 | 2020/05/04 02:25 | 1.05895 | 490.01 | 1,080,375.78 |
3203 | AUDNZD | sell | 2020/05/06 00:04 | 1.06412 | 0.1 | 2020/05/06 00:51 | 1.06345 | 553.01 | 1,080,928.79 |
3204 | AUDNZD | buy | 2020/05/06 01:45 | 1.06130 | 0.1 | 2020/05/06 02:40 | 1.06218 | 741.78 | 1,081,670.57 |
3205 | AUDNZD | buy | 2020/05/11 19:02 | 1.06611 | 0.1 | 2020/05/11 19:39 | 1.06766 | 1,344.62 | 1,083,015.19 |
3206 | AUDNZD | buy | 2020/05/13 16:41 | 1.07587 | 0.1 | 2020/05/13 17:15 | 1.07655 | 561.83 | 1,083,577.02 |
3207 | AUDNZD | sell | 2020/05/14 17:11 | 1.07596 | 0.1 | 2020/05/14 17:46 | 1.07525 | 589.01 | 1,084,166.03 |
3208 | AUDNZD | sell | 2020/05/15 17:53 | 1.08073 | 0.1 | 2020/05/15 20:40 | 1.08129 | -554 | 1,083,612.03 |
3209 | AUDNZD | buy | 2020/05/15 23:47 | 1.08044 | 0.1 | 2020/05/18 00:08 | 1.08173 | 1,058.5 | 1,084,670.53 |
3210 | AUDNZD | buy | 2020/05/18 16:19 | 1.07938 | 0.1 | 2020/05/18 17:34 | 1.07866 | -697.82 | 1,083,972.71 |
3211 | AUDNZD | buy | 2020/05/20 14:00 | 1.07163 | 0.1 | 2020/05/20 14:40 | 1.07208 | 354.89 | 1,084,327.6 |
3212 | AUDNZD | buy | 2020/05/21 16:48 | 1.07301 | 0.1 | 2020/05/21 17:20 | 1.07400 | 840.75 | 1,085,168.35 |
3213 | AUDNZD | sell | 2020/05/21 17:31 | 1.07493 | 0.1 | 2020/05/21 18:08 | 1.07354 | 1,201.01 | 1,086,369.36 |
3214 | AUDNZD | buy | 2020/05/26 16:53 | 1.07006 | 0.1 | 2020/05/26 17:31 | 1.07031 | 174.93 | 1,086,544.29 |
3215 | AUDNZD | sell | 2020/05/28 16:08 | 1.07054 | 0.1 | 2020/05/28 16:48 | 1.07021 | 247.01 | 1,086,791.3 |
3216 | AUDNZD | sell | 2020/05/29 00:45 | 1.06991 | 0.1 | 2020/05/29 00:46 | 1.06781 | 1,840.02 | 1,088,631.32 |
3217 | AUDNZD | sell | 2020/05/29 17:59 | 1.07199 | 0.1 | 2020/05/29 19:55 | 1.07326 | -1,193.01 | 1,087,438.31 |
3218 | AUDNZD | sell | 2020/05/29 22:00 | 1.07518 | 0.1 | 2020/05/29 22:44 | 1.07441 | 643.01 | 1,088,081.32 |
3219 | AUDNZD | buy | 2020/05/29 23:01 | 1.07308 | 0.1 | 2020/05/29 23:51 | 1.07380 | 597.82 | 1,088,679.14 |
3220 | AUDNZD | sell | 2020/06/02 00:11 | 1.08131 | 0.1 | 2020/06/02 00:58 | 1.07979 | 1,318.01 | 1,089,997.15 |
3221 | AUDNZD | buy | 2020/06/02 16:43 | 1.08344 | 0.1 | 2020/06/02 17:37 | 1.08236 | -1,021.73 | 1,088,975.42 |
3222 | AUDNZD | sell | 2020/06/03 17:03 | 1.07783 | 0.1 | 2020/06/03 18:32 | 1.07892 | -1,031.01 | 1,087,944.41 |
3223 | AUDNZD | sell | 2020/06/04 14:45 | 1.07602 | 0.1 | 2020/06/04 16:49 | 1.07676 | -716.01 | 1,087,228.4 |
3224 | AUDNZD | buy | 2020/06/04 18:16 | 1.07671 | 0.1 | 2020/06/04 19:02 | 1.07660 | -148.97 | 1,087,079.43 |
3225 | AUDNZD | buy | 2020/06/04 21:59 | 1.07385 | 0.1 | 2020/06/04 22:35 | 1.07458 | 606.82 | 1,087,686.25 |
3226 | AUDNZD | sell | 2020/06/10 15:21 | 1.07096 | 0.1 | 2020/06/10 16:02 | 1.07085 | 49 | 1,087,735.25 |
3227 | AUDNZD | sell | 2020/06/10 21:13 | 1.07165 | 0.1 | 2020/06/10 21:50 | 1.07137 | 202.01 | 1,087,937.26 |
3228 | AUDNZD | buy | 2020/06/10 22:02 | 1.07044 | 0.1 | 2020/06/10 23:28 | 1.07049 | -5.01 | 1,087,932.25 |
3229 | AUDNZD | buy | 2020/06/11 16:29 | 1.06503 | 0.1 | 2020/06/11 17:11 | 1.06495 | -121.98 | 1,087,810.27 |
3230 | AUDNZD | sell | 2020/06/11 17:19 | 1.06597 | 0.1 | 2020/06/11 19:07 | 1.06616 | -221 | 1,087,589.27 |
3231 | AUDNZD | buy | 2020/06/15 00:01 | 1.06174 | 0.1 | 2020/06/15 01:01 | 1.06177 | -23.01 | 1,087,566.26 |
3232 | AUDNZD | sell | 2020/06/15 16:41 | 1.06188 | 0.1 | 2020/06/15 20:20 | 1.06502 | -2,876.03 | 1,084,690.23 |
3233 | AUDNZD | sell | 2020/06/15 21:01 | 1.06664 | 0.1 | 2020/06/15 22:37 | 1.06751 | -833.01 | 1,083,857.22 |
3234 | AUDNZD | sell | 2020/06/16 01:17 | 1.07025 | 0.1 | 2020/06/16 02:09 | 1.06952 | 607 | 1,084,464.22 |
3235 | AUDNZD | buy | 2020/06/16 17:38 | 1.06837 | 0.1 | 2020/06/16 18:30 | 1.06801 | -373.91 | 1,084,090.31 |
3236 | AUDNZD | buy | 2020/06/18 01:44 | 1.06475 | 0.1 | 2020/06/18 01:49 | 1.06660 | 1,614.54 | 1,085,704.85 |
3237 | AUDNZD | buy | 2020/06/18 15:04 | 1.06467 | 0.1 | 2020/06/18 15:39 | 1.06539 | 597.82 | 1,086,302.67 |
3238 | AUDNZD | sell | 2020/06/29 00:12 | 1.07007 | 0.1 | 2020/06/29 00:58 | 1.06860 | 1,273.01 | 1,087,575.68 |
3239 | AUDNZD | sell | 2020/06/30 16:59 | 1.07164 | 0.1 | 2020/06/30 17:25 | 1.07058 | 904.01 | 1,088,479.69 |
3240 | AUDNZD | buy | 2020/07/02 00:18 | 1.06616 | 0.1 | 2020/07/02 00:59 | 1.06674 | 471.86 | 1,088,951.55 |
3241 | AUDNZD | buy | 2020/07/02 17:48 | 1.06239 | 0.1 | 2020/07/02 18:34 | 1.06226 | -166.96 | 1,088,784.59 |
3242 | AUDNZD | sell | 2020/07/03 22:55 | 1.06421 | 0.1 | 2020/07/03 23:13 | 1.06248 | 1,507.02 | 1,090,291.61 |
3243 | AUDNZD | sell | 2020/07/14 16:42 | 1.06716 | 0.1 | 2020/07/14 17:05 | 1.06599 | 1,003.01 | 1,091,294.62 |
3244 | AUDNZD | sell | 2020/07/23 17:27 | 1.07124 | 0.1 | 2020/07/23 18:11 | 1.07130 | -104 | 1,091,190.62 |
3245 | AUDNZD | sell | 2020/07/28 01:00 | 1.07090 | 0.1 | 2020/07/28 02:08 | 1.06987 | 877.01 | 1,092,067.63 |
3246 | AUDNZD | buy | 2020/07/29 22:04 | 1.07608 | 0.1 | 2020/07/29 22:23 | 1.07760 | 1,317.62 | 1,093,385.25 |
3247 | AUDNZD | buy | 2020/07/30 23:14 | 1.07421 | 0.1 | 2020/07/31 00:04 | 1.07425 | -66.19 | 1,093,319.06 |
3248 | AUDNZD | buy | 2020/07/31 17:42 | 1.07588 | 0.1 | 2020/07/31 18:20 | 1.07700 | 957.72 | 1,094,276.78 |
3249 | AUDNZD | sell | 2020/08/03 15:44 | 1.07403 | 0.1 | 2020/08/03 18:22 | 1.07724 | -2,939.03 | 1,091,337.75 |
3250 | AUDNZD | buy | 2020/08/05 01:45 | 1.08005 | 0.1 | 2020/08/05 02:30 | 1.07927 | -751.81 | 1,090,585.94 |
3251 | AUDNZD | sell | 2020/08/06 17:59 | 1.08414 | 0.1 | 2020/08/06 19:10 | 1.08445 | -329 | 1,090,256.94 |
3252 | AUDNZD | sell | 2020/08/10 01:00 | 1.08429 | 0.1 | 2020/08/10 02:47 | 1.08440 | -149 | 1,090,107.94 |
3253 | AUDNZD | sell | 2020/08/11 12:14 | 1.08531 | 0.1 | 2020/08/11 13:22 | 1.08650 | -1,121.02 | 1,088,986.92 |
3254 | AUDNZD | sell | 2020/08/12 01:38 | 1.08791 | 0.1 | 2020/08/12 02:19 | 1.08744 | 373.01 | 1,089,359.93 |
3255 | AUDNZD | buy | 2020/08/17 00:00 | 1.09479 | 0.1 | 2020/08/17 01:00 | 1.09518 | 300.91 | 1,089,660.84 |
3256 | AUDNZD | buy | 2020/08/17 22:53 | 1.10013 | 0.1 | 2020/08/17 23:46 | 1.09971 | -427.9 | 1,089,232.94 |
3257 | AUDNZD | buy | 2020/08/18 15:17 | 1.10111 | 0.1 | 2020/08/18 18:00 | 1.09916 | -1,804.51 | 1,087,428.43 |
3258 | AUDNZD | sell | 2020/08/20 14:29 | 1.09741 | 0.1 | 2020/08/20 16:35 | 1.09941 | -1,850.02 | 1,085,578.41 |
3259 | AUDNZD | sell | 2020/08/20 16:58 | 1.10093 | 0.1 | 2020/08/20 17:46 | 1.10076 | 103 | 1,085,681.41 |
3260 | AUDNZD | buy | 2020/08/24 13:29 | 1.09683 | 0.1 | 2020/08/24 14:02 | 1.09764 | 678.8 | 1,086,360.21 |
3261 | AUDNZD | sell | 2020/08/24 17:57 | 1.09776 | 0.1 | 2020/08/24 19:00 | 1.09737 | 301.01 | 1,086,661.22 |
3262 | AUDNZD | sell | 2020/08/25 16:47 | 1.09798 | 0.1 | 2020/08/25 17:52 | 1.09842 | -446 | 1,086,215.22 |
3263 | AUDNZD | buy | 2020/08/26 17:17 | 1.09604 | 0.1 | 2020/08/26 19:13 | 1.09466 | -1,291.66 | 1,084,923.56 |
3264 | AUDNZD | sell | 2020/08/28 14:06 | 1.09468 | 0.1 | 2020/08/28 14:53 | 1.09397 | 589.01 | 1,085,512.57 |
3265 | AUDNZD | sell | 2020/08/28 20:21 | 1.09248 | 0.1 | 2020/08/28 21:42 | 1.09183 | 535 | 1,086,047.57 |
3266 | AUDNZD | sell | 2020/08/31 14:53 | 1.09409 | 0.1 | 2020/08/31 15:27 | 1.09308 | 859.01 | 1,086,906.58 |
3267 | AUDNZD | buy | 2020/09/01 17:52 | 1.08928 | 0.1 | 2020/09/01 18:55 | 1.08984 | 453.86 | 1,087,360.44 |
3268 | AUDNZD | buy | 2020/09/03 18:27 | 1.08274 | 0.1 | 2020/09/03 18:50 | 1.08395 | 1,038.69 | 1,088,399.13 |
3269 | AUDNZD | sell | 2020/09/04 15:38 | 1.08433 | 0.1 | 2020/09/04 16:15 | 1.08340 | 787.01 | 1,089,186.14 |
3270 | AUDNZD | sell | 2020/09/08 17:10 | 1.09012 | 0.1 | 2020/09/08 17:50 | 1.09002 | 40 | 1,089,226.14 |
3271 | AUDNZD | sell | 2020/09/10 16:51 | 1.09208 | 0.1 | 2020/09/10 17:35 | 1.09224 | -194 | 1,089,032.14 |
3272 | AUDNZD | buy | 2020/09/16 20:30 | 1.08436 | 0.1 | 2020/09/16 21:06 | 1.08514 | 651.8 | 1,089,683.94 |
3273 | AUDNZD | buy | 2020/09/21 16:56 | 1.08115 | 0.1 | 2020/09/21 17:20 | 1.08234 | 1,020.71 | 1,090,704.65 |
3274 | AUDNZD | buy | 2020/09/22 16:54 | 1.08166 | 0.1 | 2020/09/22 17:27 | 1.08262 | 813.76 | 1,091,518.41 |
3275 | AUDNZD | buy | 2020/09/22 17:55 | 1.08071 | 0.1 | 2020/09/22 18:59 | 1.08077 | 3.99 | 1,091,522.4 |
3276 | AUDNZD | buy | 2020/09/24 17:54 | 1.07622 | 0.1 | 2020/09/24 18:30 | 1.07678 | 453.86 | 1,091,976.26 |
3277 | AUDNZD | sell | 2020/09/25 00:45 | 1.07750 | 0.1 | 2020/09/25 03:07 | 1.07687 | 517.01 | 1,092,493.27 |
3278 | AUDNZD | buy | 2020/10/06 22:19 | 1.07757 | 0.1 | 2020/10/06 22:55 | 1.07794 | 282.91 | 1,092,776.18 |
3279 | AUDNZD | sell | 2020/10/07 21:19 | 1.08620 | 0.1 | 2020/10/07 22:04 | 1.08477 | 1,237.01 | 1,094,013.19 |
3280 | AUDNZD | sell | 2020/10/08 15:29 | 1.08848 | 0.1 | 2020/10/08 17:48 | 1.08877 | -311.01 | 1,093,702.18 |
3281 | AUDNZD | buy | 2020/10/14 17:54 | 1.07562 | 0.1 | 2020/10/14 19:26 | 1.07563 | -41.01 | 1,093,661.17 |
3282 | AUDNZD | buy | 2020/10/15 01:37 | 1.07374 | 0.1 | 2020/10/15 02:24 | 1.07320 | -535.87 | 1,093,125.3 |
3283 | AUDNZD | sell | 2020/10/15 17:59 | 1.07485 | 0.1 | 2020/10/15 18:59 | 1.07487 | -68 | 1,093,057.3 |
3284 | AUDNZD | sell | 2020/10/23 00:45 | 1.06723 | 0.1 | 2020/10/23 02:57 | 1.06835 | -1,058.01 | 1,091,999.29 |
3285 | AUDNZD | buy | 2020/10/28 00:00 | 1.06103 | 0.1 | 2020/10/28 00:40 | 1.06197 | 795.77 | 1,092,795.06 |
3286 | AUDNZD | buy | 2020/10/28 14:09 | 1.06230 | 0.1 | 2020/10/28 15:31 | 1.06235 | -5.02 | 1,092,790.04 |
3287 | AUDNZD | sell | 2020/10/30 18:51 | 1.06273 | 0.1 | 2020/10/30 19:50 | 1.06173 | 850.01 | 1,093,640.05 |
3288 | AUDNZD | buy | 2020/11/02 01:48 | 1.06137 | 0.1 | 2020/11/02 02:04 | 1.06269 | 1,137.67 | 1,094,777.72 |
3289 | AUDNZD | buy | 2020/11/03 23:37 | 1.06776 | 0.1 | 2020/11/03 23:48 | 1.06965 | 1,650.53 | 1,096,428.25 |
3290 | AUDNZD | buy | 2020/11/04 00:39 | 1.06749 | 0.1 | 2020/11/04 01:00 | 1.06877 | 1,101.68 | 1,097,529.93 |
3291 | AUDNZD | sell | 2020/11/04 01:03 | 1.06959 | 0.1 | 2020/11/04 02:00 | 1.06908 | 409.01 | 1,097,938.94 |
3292 | AUDNZD | sell | 2020/11/04 14:22 | 1.07187 | 0.1 | 2020/11/04 15:19 | 1.07226 | -401 | 1,097,537.94 |
3293 | AUDNZD | buy | 2020/11/05 15:38 | 1.07080 | 0.1 | 2020/11/05 15:51 | 1.07224 | 1,245.64 | 1,098,783.58 |
3294 | AUDNZD | sell | 2020/11/09 13:45 | 1.07037 | 0.1 | 2020/11/09 14:31 | 1.07132 | -905.01 | 1,097,878.57 |
3295 | AUDNZD | buy | 2020/11/09 15:12 | 1.06974 | 0.1 | 2020/11/09 15:41 | 1.07117 | 1,236.64 | 1,099,115.21 |
3296 | AUDNZD | buy | 2020/11/12 01:53 | 1.05587 | 0.1 | 2020/11/12 02:30 | 1.05649 | 507.85 | 1,099,623.06 |
3297 | AUDNZD | sell | 2020/11/16 17:59 | 1.06156 | 0.1 | 2020/11/16 18:40 | 1.06111 | 355.01 | 1,099,978.07 |
3298 | AUDNZD | buy | 2020/11/26 23:00 | 1.05003 | 0.1 | 2020/11/26 23:45 | 1.05068 | 534.84 | 1,100,512.91 |
3299 | AUDNZD | sell | 2020/11/30 17:58 | 1.04813 | 0.1 | 2020/11/30 18:56 | 1.04775 | 292 | 1,100,804.91 |
3300 | AUDNZD | buy | 2020/12/01 16:34 | 1.04343 | 0.1 | 2020/12/01 17:50 | 1.04275 | -661.83 | 1,100,143.08 |
3301 | AUDNZD | buy | 2020/12/03 16:53 | 1.04809 | 0.1 | 2020/12/03 17:32 | 1.04852 | 336.89 | 1,100,479.97 |
3302 | AUDNZD | sell | 2020/12/03 18:01 | 1.04999 | 0.1 | 2020/12/03 20:22 | 1.05126 | -1,193.01 | 1,099,286.96 |
3303 | AUDNZD | sell | 2020/12/04 15:52 | 1.05442 | 0.1 | 2020/12/04 16:20 | 1.05289 | 1,327.01 | 1,100,613.97 |
3304 | AUDNZD | buy | 2020/12/10 00:07 | 1.05778 | 0.1 | 2020/12/10 00:51 | 1.05897 | 1,020.7 | 1,101,634.67 |
3305 | AUDNZD | sell | 2020/12/14 00:19 | 1.06447 | 0.1 | 2020/12/14 01:08 | 1.06368 | 661 | 1,102,295.67 |
3306 | AUDNZD | sell | 2020/12/16 17:22 | 1.06818 | 0.1 | 2020/12/16 19:39 | 1.06850 | -338.01 | 1,101,957.66 |
3307 | AUDNZD | sell | 2020/12/18 17:57 | 1.06895 | 0.1 | 2020/12/18 19:30 | 1.06894 | -41 | 1,101,916.66 |
3308 | AUDNZD | buy | 2020/12/21 12:08 | 1.06661 | 0.1 | 2020/12/21 12:49 | 1.06698 | 282.91 | 1,102,199.57 |
3309 | AUDNZD | sell | 2020/12/24 20:18 | 1.06996 | 0.1 | 2020/12/24 20:51 | 1.06817 | 1,561.02 | 1,103,760.59 |
3310 | AUDNZD | buy | 2020/12/24 20:51 | 1.06744 | 0.1 | 2020/12/24 22:36 | 1.06737 | -112.98 | 1,103,647.61 |
3311 | AUDNZD | buy | 2020/12/29 16:02 | 1.06354 | 0.1 | 2020/12/29 17:23 | 1.06362 | 21.98 | 1,103,669.59 |
3312 | AUDNZD | sell | 2020/12/31 17:56 | 1.07120 | 0.1 | 2020/12/31 18:40 | 1.07145 | -275 | 1,103,394.59 |
3312 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
3314 | AUDNZD | sell | 2021/01/05 00:11 | 1.06960 | 0.1 | 2021/01/05 01:26 | 1.06875 | 715.01 | 1,000,715.01 |
3315 | AUDNZD | sell | 2021/01/11 00:52 | 1.07424 | 0.1 | 2021/01/11 01:32 | 1.07270 | 1,336.01 | 1,002,051.02 |
3316 | AUDNZD | buy | 2021/01/19 17:59 | 1.08255 | 0.1 | 2021/01/19 20:07 | 1.08200 | -544.86 | 1,001,506.16 |
3317 | AUDNZD | buy | 2021/01/21 23:45 | 1.07657 | 0.1 | 2021/01/22 00:41 | 1.07616 | -471.08 | 1,001,035.08 |
3318 | AUDNZD | sell | 2021/01/25 20:00 | 1.07231 | 0.1 | 2021/01/25 20:00 | 1.07057 | 1,516.01 | 1,002,551.09 |
3319 | AUDNZD | sell | 2021/01/28 17:08 | 1.07098 | 0.1 | 2021/01/28 18:26 | 1.07035 | 517.01 | 1,003,068.1 |
3320 | AUDNZD | buy | 2021/02/02 23:45 | 1.05996 | 0.1 | 2021/02/03 00:30 | 1.05811 | -1,766.72 | 1,001,301.38 |
3321 | AUDNZD | sell | 2021/02/15 00:01 | 1.07691 | 0.1 | 2021/02/15 01:01 | 1.07529 | 1,408.02 | 1,002,709.4 |
3322 | AUDNZD | buy | 2021/02/18 17:19 | 1.07695 | 0.1 | 2021/02/18 18:15 | 1.07613 | -787.79 | 1,001,921.61 |
3323 | AUDNZD | sell | 2021/02/22 17:12 | 1.07918 | 0.1 | 2021/02/22 18:55 | 1.07952 | -356.01 | 1,001,565.6 |
3324 | AUDNZD | buy | 2021/02/24 22:39 | 1.07115 | 0.1 | 2021/02/24 23:21 | 1.07049 | -643.84 | 1,000,921.76 |
3325 | AUDNZD | sell | 2021/02/25 15:57 | 1.07302 | 0.1 | 2021/02/25 16:28 | 1.07229 | 607.01 | 1,001,528.77 |
3326 | AUDNZD | buy | 2021/02/25 16:54 | 1.07102 | 0.1 | 2021/02/25 18:10 | 1.07021 | -778.8 | 1,000,749.97 |
3327 | AUDNZD | sell | 2021/02/25 23:44 | 1.06905 | 0.1 | 2021/02/26 00:29 | 1.06714 | 1,680.81 | 1,002,430.78 |
3328 | AUDNZD | sell | 2021/02/26 16:02 | 1.06673 | 0.1 | 2021/02/26 16:35 | 1.06572 | 859.01 | 1,003,289.79 |
3329 | AUDNZD | sell | 2021/03/01 17:59 | 1.06959 | 0.1 | 2021/03/01 18:47 | 1.06884 | 625.01 | 1,003,914.8 |
3330 | AUDNZD | sell | 2021/03/02 00:32 | 1.07084 | 0.1 | 2021/03/02 01:18 | 1.06896 | 1,642.02 | 1,005,556.82 |
3331 | AUDNZD | sell | 2021/03/02 20:00 | 1.07439 | 0.1 | 2021/03/02 20:00 | 1.07220 | 1,921.02 | 1,007,477.84 |
3332 | AUDNZD | sell | 2021/03/04 00:59 | 1.07361 | 0.1 | 2021/03/04 01:21 | 1.07221 | 1,210.02 | 1,008,687.86 |
3333 | AUDNZD | buy | 2021/03/05 15:30 | 1.07357 | 0.1 | 2021/03/05 15:53 | 1.07506 | 1,290.63 | 1,009,978.49 |
3334 | AUDNZD | sell | 2021/03/17 21:00 | 1.07736 | 0.1 | 2021/03/17 21:45 | 1.07654 | 688 | 1,010,666.49 |
3335 | AUDNZD | buy | 2021/03/17 22:30 | 1.07516 | 0.1 | 2021/03/17 22:50 | 1.07694 | 1,551.56 | 1,012,218.05 |
3336 | AUDNZD | sell | 2021/03/17 22:57 | 1.07777 | 0.1 | 2021/03/17 23:58 | 1.07690 | 733.01 | 1,012,951.06 |
3337 | AUDNZD | sell | 2021/03/18 00:45 | 1.07833 | 0.1 | 2021/03/18 04:35 | 1.07941 | -1,022.01 | 1,011,929.05 |
3338 | AUDNZD | sell | 2021/03/18 16:53 | 1.08194 | 0.1 | 2021/03/18 17:57 | 1.08288 | -896.01 | 1,011,033.04 |
3339 | AUDNZD | sell | 2021/03/23 13:24 | 1.08990 | 0.1 | 2021/03/23 13:50 | 1.08900 | 760.01 | 1,011,793.05 |
3340 | AUDNZD | sell | 2021/03/23 15:11 | 1.09094 | 0.1 | 2021/03/23 17:41 | 1.09280 | -1,724.02 | 1,010,069.03 |
3341 | AUDNZD | sell | 2021/03/29 21:00 | 1.09207 | 0.1 | 2021/03/29 21:00 | 1.08949 | 2,272.03 | 1,012,341.06 |
3342 | AUDNZD | buy | 2021/03/30 17:57 | 1.08853 | 0.1 | 2021/03/30 21:12 | 1.08786 | -652.84 | 1,011,688.22 |
3343 | AUDNZD | sell | 2021/03/31 18:06 | 1.08821 | 0.1 | 2021/03/31 19:08 | 1.08856 | -365.01 | 1,011,323.21 |
3344 | AUDNZD | sell | 2021/04/01 21:00 | 1.08579 | 0.1 | 2021/04/01 22:31 | 1.08480 | 841.01 | 1,012,164.22 |
3345 | AUDNZD | buy | 2021/04/02 14:10 | 1.08179 | 0.1 | 2021/04/02 14:52 | 1.08199 | 129.94 | 1,012,294.16 |
3346 | AUDNZD | sell | 2021/04/12 00:39 | 1.08421 | 0.1 | 2021/04/12 01:53 | 1.08313 | 922.01 | 1,013,216.17 |
3347 | AUDNZD | buy | 2021/04/20 17:46 | 1.07711 | 0.1 | 2021/04/20 18:28 | 1.07713 | -32 | 1,013,184.17 |
3348 | AUDNZD | sell | 2021/04/30 17:56 | 1.07655 | 0.1 | 2021/04/30 18:45 | 1.07576 | 661.01 | 1,013,845.18 |
3349 | AUDNZD | buy | 2021/05/05 01:45 | 1.07701 | 0.1 | 2021/05/05 02:30 | 1.07667 | -355.92 | 1,013,489.26 |
3350 | AUDNZD | buy | 2021/05/05 16:51 | 1.07373 | 0.1 | 2021/05/05 17:27 | 1.07450 | 642.8 | 1,014,132.06 |
3351 | AUDNZD | buy | 2021/05/07 15:33 | 1.07642 | 0.1 | 2021/05/07 16:06 | 1.07742 | 849.75 | 1,014,981.81 |
3352 | AUDNZD | sell | 2021/06/04 15:55 | 1.07359 | 0.1 | 2021/06/04 17:15 | 1.07349 | 40.01 | 1,015,021.82 |
3353 | AUDNZD | sell | 2021/06/07 01:00 | 1.07409 | 0.1 | 2021/06/07 03:51 | 1.07388 | 139 | 1,015,160.82 |
3354 | AUDNZD | sell | 2021/06/08 16:52 | 1.07522 | 0.1 | 2021/06/08 19:06 | 1.07553 | -329.01 | 1,014,831.81 |
3355 | AUDNZD | buy | 2021/06/17 01:45 | 1.07703 | 0.1 | 2021/06/17 02:37 | 1.07711 | 21.98 | 1,014,853.79 |
3356 | AUDNZD | sell | 2021/06/17 13:17 | 1.07953 | 0.1 | 2021/06/17 13:52 | 1.07870 | 697.01 | 1,015,550.8 |
3357 | AUDNZD | sell | 2021/06/24 22:00 | 1.07471 | 0.1 | 2021/06/25 02:22 | 1.07380 | 780.8 | 1,016,331.6 |
3358 | AUDNZD | buy | 2021/07/02 15:38 | 1.07091 | 0.1 | 2021/07/02 17:40 | 1.07024 | -652.84 | 1,015,678.76 |
3359 | AUDNZD | buy | 2021/07/06 01:22 | 1.06958 | 0.1 | 2021/07/06 02:10 | 1.06894 | -625.84 | 1,015,052.92 |
3360 | AUDNZD | sell | 2021/07/06 17:28 | 1.06917 | 0.1 | 2021/07/06 18:22 | 1.07019 | -968.01 | 1,014,084.91 |
3361 | AUDNZD | sell | 2021/07/08 17:59 | 1.06947 | 0.1 | 2021/07/08 18:40 | 1.06974 | -293.01 | 1,013,791.9 |
3362 | AUDNZD | sell | 2021/07/13 15:53 | 1.07350 | 0.1 | 2021/07/13 16:25 | 1.07243 | 913.02 | 1,014,704.92 |
3363 | AUDNZD | sell | 2021/07/14 12:09 | 1.06340 | 0.1 | 2021/07/14 12:57 | 1.06295 | 355 | 1,015,059.92 |
3364 | AUDNZD | buy | 2021/07/16 01:45 | 1.05934 | 0.1 | 2021/07/16 01:45 | 1.06259 | 2,874.18 | 1,017,934.1 |
3365 | AUDNZD | buy | 2021/07/16 01:50 | 1.05989 | 0.1 | 2021/07/16 03:30 | 1.05889 | -949.75 | 1,016,984.35 |
3366 | AUDNZD | buy | 2021/07/19 18:03 | 1.05676 | 0.1 | 2021/07/19 18:40 | 1.05733 | 462.86 | 1,017,447.21 |
3367 | AUDNZD | sell | 2021/07/23 00:58 | 1.05945 | 0.1 | 2021/07/23 01:45 | 1.05821 | 1,066.01 | 1,018,513.22 |
3368 | AUDNZD | buy | 2021/08/04 01:44 | 1.05164 | 0.1 | 2021/08/04 02:50 | 1.05023 | -1,318.65 | 1,017,194.57 |
3369 | AUDNZD | buy | 2021/08/17 16:53 | 1.05081 | 0.1 | 2021/08/17 18:45 | 1.04903 | -1,651.56 | 1,015,543.01 |
3370 | AUDNZD | sell | 2021/08/18 12:48 | 1.05164 | 0.1 | 2021/08/18 13:35 | 1.05173 | -131 | 1,015,412.01 |
3371 | AUDNZD | sell | 2021/08/20 01:09 | 1.04739 | 0.1 | 2021/08/20 03:04 | 1.04752 | -167.01 | 1,015,245 |
3372 | AUDNZD | buy | 2021/08/27 17:16 | 1.04216 | 0.1 | 2021/08/27 18:42 | 1.04214 | -67.99 | 1,015,177.01 |
3373 | AUDNZD | buy | 2021/09/10 17:56 | 1.03354 | 0.1 | 2021/09/10 18:50 | 1.03352 | -68 | 1,015,109.01 |
3374 | AUDNZD | buy | 2021/09/14 15:34 | 1.03028 | 0.1 | 2021/09/14 16:15 | 1.03060 | 237.92 | 1,015,346.93 |
3375 | AUDNZD | buy | 2021/09/16 01:45 | 1.02890 | 0.1 | 2021/09/16 02:27 | 1.02977 | 732.78 | 1,016,079.71 |
3376 | AUDNZD | sell | 2021/09/20 15:58 | 1.03209 | 0.1 | 2021/09/20 16:36 | 1.03161 | 382 | 1,016,461.71 |
3377 | AUDNZD | sell | 2021/09/21 01:07 | 1.03341 | 0.1 | 2021/09/21 02:21 | 1.03491 | -1,400.02 | 1,015,061.69 |
3378 | AUDNZD | sell | 2021/09/23 01:12 | 1.03502 | 0.1 | 2021/09/23 01:58 | 1.03432 | 580.01 | 1,015,641.7 |
3379 | AUDNZD | sell | 2021/09/28 12:18 | 1.04312 | 0.1 | 2021/09/28 12:53 | 1.04214 | 832.01 | 1,016,473.71 |
3380 | AUDNZD | buy | 2021/09/29 15:38 | 1.04266 | 0.1 | 2021/09/29 16:16 | 1.04325 | 480.85 | 1,016,954.56 |
3381 | AUDNZD | sell | 2021/10/04 01:03 | 1.04748 | 0.1 | 2021/10/04 02:18 | 1.04750 | -68.02 | 1,016,886.54 |
3382 | AUDNZD | sell | 2021/10/11 14:07 | 1.05835 | 0.1 | 2021/10/11 14:50 | 1.05839 | -86 | 1,016,800.54 |
3383 | AUDNZD | sell | 2021/10/14 16:44 | 1.05584 | 0.1 | 2021/10/14 17:37 | 1.05545 | 301.01 | 1,017,101.55 |
3384 | AUDNZD | sell | 2021/10/18 18:07 | 1.04825 | 0.1 | 2021/10/18 18:48 | 1.04773 | 418 | 1,017,519.55 |
3385 | AUDNZD | sell | 2021/10/25 12:14 | 1.04842 | 0.1 | 2021/10/25 13:26 | 1.04863 | -239.01 | 1,017,280.54 |
3386 | AUDNZD | sell | 2021/11/01 16:57 | 1.04687 | 0.1 | 2021/11/01 18:30 | 1.04693 | -104 | 1,017,176.54 |
3387 | AUDNZD | sell | 2021/11/02 12:18 | 1.04348 | 0.1 | 2021/11/02 14:20 | 1.04560 | -1,958.03 | 1,015,218.51 |
3388 | AUDNZD | buy | 2021/11/02 18:58 | 1.04583 | 0.1 | 2021/11/02 19:45 | 1.04618 | 264.92 | 1,015,483.43 |
3389 | AUDNZD | sell | 2021/11/03 00:43 | 1.04572 | 0.1 | 2021/11/03 00:45 | 1.04376 | 1,714.02 | 1,017,197.45 |
3390 | AUDNZD | buy | 2021/11/03 00:45 | 1.04288 | 0.1 | 2021/11/03 02:04 | 1.04259 | -310.93 | 1,016,886.52 |
3391 | AUDNZD | buy | 2021/11/03 21:51 | 1.03992 | 0.1 | 2021/11/03 23:44 | 1.03953 | -400.9 | 1,016,485.62 |
3392 | AUDNZD | buy | 2021/11/09 17:58 | 1.03491 | 0.1 | 2021/11/09 19:10 | 1.03483 | -121.98 | 1,016,363.64 |
3393 | AUDNZD | sell | 2021/11/15 00:38 | 1.04209 | 0.1 | 2021/11/15 01:32 | 1.04061 | 1,282.01 | 1,017,645.65 |
3394 | AUDNZD | sell | 2021/11/22 01:07 | 1.03463 | 0.1 | 2021/11/22 01:45 | 1.03427 | 274.01 | 1,017,919.66 |
3395 | AUDNZD | sell | 2021/11/24 18:54 | 1.04833 | 0.1 | 2021/11/24 19:21 | 1.04706 | 1,093.01 | 1,019,012.67 |
3396 | AUDNZD | sell | 2021/11/26 12:29 | 1.04662 | 0.1 | 2021/11/26 13:01 | 1.04584 | 652.01 | 1,019,664.68 |
3397 | AUDNZD | buy | 2021/11/26 17:57 | 1.04474 | 0.1 | 2021/11/26 18:40 | 1.04468 | -103.99 | 1,019,560.69 |
3398 | AUDNZD | buy | 2021/11/26 21:58 | 1.04408 | 0.1 | 2021/11/26 22:19 | 1.04527 | 1,020.7 | 1,020,581.39 |
3399 | AUDNZD | sell | 2021/11/29 01:04 | 1.04528 | 0.1 | 2021/11/29 02:01 | 1.04570 | -428.01 | 1,020,153.38 |
3400 | AUDNZD | buy | 2021/11/30 17:23 | 1.04519 | 0.1 | 2021/11/30 17:45 | 1.04680 | 1,398.6 | 1,021,551.98 |
3401 | AUDNZD | sell | 2021/11/30 17:53 | 1.04755 | 0.1 | 2021/11/30 17:58 | 1.04478 | 2,443.03 | 1,023,995.01 |
3402 | AUDNZD | buy | 2021/11/30 18:01 | 1.04375 | 0.1 | 2021/11/30 19:51 | 1.04313 | -607.84 | 1,023,387.17 |
3403 | AUDNZD | sell | 2021/12/06 01:03 | 1.03783 | 0.1 | 2021/12/06 02:05 | 1.03818 | -365 | 1,023,022.17 |
3404 | AUDNZD | sell | 2021/12/08 13:49 | 1.05290 | 0.1 | 2021/12/08 14:31 | 1.05237 | 427.01 | 1,023,449.18 |
3405 | AUDNZD | sell | 2021/12/15 21:03 | 1.05924 | 0.1 | 2021/12/15 21:27 | 1.05777 | 1,273.01 | 1,024,722.19 |
3406 | AUDNZD | sell | 2021/12/24 18:03 | 1.06006 | 0.1 | 2021/12/27 01:46 | 1.06119 | -1,055.22 | 1,023,666.97 |
3407 | AUDNZD | sell | 2021/12/29 22:03 | 1.06294 | 0.1 | 2021/12/29 22:59 | 1.06232 | 508.01 | 1,024,174.98 |
3408 | AUDNZD | sell | 2021/12/30 16:00 | 1.06279 | 0.1 | 2021/12/30 16:46 | 1.06221 | 472.01 | 1,024,646.99 |
3409 | AUDNZD | buy | 2021/12/30 17:04 | 1.06104 | 0.1 | 2021/12/30 17:45 | 1.06154 | 399.88 | 1,025,046.87 |
3410 | AUDNZD | sell | 2021/12/31 17:56 | 1.06265 | 0.1 | 2021/12/31 19:01 | 1.06135 | 1,120.02 | 1,026,166.89 |
3410 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
3412 | AUDNZD | buy | 2022/01/26 21:46 | 1.06931 | 0.1 | 2022/01/26 22:29 | 1.06977 | 363.89 | 1,000,363.89 |
3413 | AUDNZD | sell | 2022/02/01 17:58 | 1.07383 | 0.1 | 2022/02/01 18:40 | 1.07384 | -59 | 1,000,304.89 |
3414 | AUDNZD | sell | 2022/02/01 23:48 | 1.07400 | 0.1 | 2022/02/02 01:45 | 1.07443 | -425.21 | 999,879.68 |
3415 | AUDNZD | sell | 2022/02/04 16:08 | 1.07044 | 0.1 | 2022/02/04 17:28 | 1.07041 | -23 | 999,856.68 |
3416 | AUDNZD | sell | 2022/02/10 17:37 | 1.07579 | 0.1 | 2022/02/10 18:24 | 1.07612 | -347 | 999,509.68 |
3417 | AUDNZD | buy | 2022/02/11 20:38 | 1.07351 | 0.1 | 2022/02/11 21:16 | 1.07369 | 111.96 | 999,621.64 |
3418 | AUDNZD | buy | 2022/02/11 23:59 | 1.07113 | 0.1 | 2022/02/14 00:55 | 1.07339 | 1,931.25 | 1,001,552.89 |
3419 | AUDNZD | sell | 2022/02/14 01:18 | 1.07491 | 0.1 | 2022/02/14 02:03 | 1.07484 | 13 | 1,001,565.89 |
3420 | AUDNZD | sell | 2022/02/14 14:39 | 1.07688 | 0.1 | 2022/02/14 16:20 | 1.07677 | 49 | 1,001,614.89 |
3421 | AUDNZD | buy | 2022/02/16 16:54 | 1.07664 | 0.1 | 2022/02/16 17:37 | 1.07696 | 237.92 | 1,001,852.81 |
3422 | AUDNZD | buy | 2022/02/24 21:44 | 1.07004 | 0.1 | 2022/02/24 22:36 | 1.07026 | 147.94 | 1,002,000.75 |
3423 | AUDNZD | sell | 2022/03/02 00:32 | 1.07466 | 0.1 | 2022/03/02 01:31 | 1.07304 | 1,408.02 | 1,003,408.77 |
3424 | AUDNZD | sell | 2022/03/02 17:32 | 1.07501 | 0.1 | 2022/03/02 18:35 | 1.07460 | 319 | 1,003,727.77 |
3425 | AUDNZD | sell | 2022/03/03 16:44 | 1.07912 | 0.1 | 2022/03/03 17:24 | 1.07874 | 292 | 1,004,019.77 |
3426 | AUDNZD | buy | 2022/03/04 16:48 | 1.07398 | 0.1 | 2022/03/04 17:29 | 1.07465 | 552.83 | 1,004,572.6 |
3427 | AUDNZD | buy | 2022/03/07 01:02 | 1.07435 | 0.1 | 2022/03/07 01:48 | 1.07503 | 561.83 | 1,005,134.43 |
3428 | AUDNZD | sell | 2022/03/21 14:07 | 1.07247 | 0.1 | 2022/03/21 16:40 | 1.07371 | -1,166.02 | 1,003,968.41 |
3429 | AUDNZD | buy | 2022/03/22 13:33 | 1.07077 | 0.1 | 2022/03/22 14:40 | 1.07004 | -706.82 | 1,003,261.59 |
3430 | AUDNZD | sell | 2022/04/01 17:03 | 1.08595 | 0.1 | 2022/04/01 17:26 | 1.08457 | 1,192.01 | 1,004,453.6 |
3431 | AUDNZD | sell | 2022/04/04 17:44 | 1.08297 | 0.1 | 2022/04/04 19:07 | 1.08381 | -806.01 | 1,003,647.59 |
3432 | AUDNZD | sell | 2022/04/05 17:19 | 1.08995 | 0.1 | 2022/04/05 18:23 | 1.09113 | -1,112.01 | 1,002,535.58 |
3433 | AUDNZD | sell | 2022/04/05 22:22 | 1.09216 | 0.1 | 2022/04/06 01:56 | 1.09109 | 924.8 | 1,003,460.38 |
3434 | AUDNZD | sell | 2022/04/18 01:06 | 1.09317 | 0.1 | 2022/04/18 03:32 | 1.09360 | -437.01 | 1,003,023.37 |
3435 | AUDNZD | sell | 2022/04/21 01:45 | 1.09589 | 0.1 | 2022/04/21 02:30 | 1.09772 | -1,697.02 | 1,001,326.35 |
3436 | AUDNZD | sell | 2022/04/25 14:34 | 1.08559 | 0.1 | 2022/04/25 15:11 | 1.08471 | 742.01 | 1,002,068.36 |
3437 | AUDNZD | buy | 2022/04/25 15:44 | 1.08308 | 0.1 | 2022/04/25 16:36 | 1.08358 | 399.88 | 1,002,468.24 |
3438 | AUDNZD | sell | 2022/04/27 16:44 | 1.08864 | 0.1 | 2022/04/27 17:15 | 1.08769 | 805.01 | 1,003,273.25 |
3439 | AUDNZD | sell | 2022/04/27 18:29 | 1.08923 | 0.1 | 2022/04/27 19:22 | 1.08931 | -122 | 1,003,151.25 |
3440 | AUDNZD | buy | 2022/04/28 16:58 | 1.09341 | 0.1 | 2022/04/28 17:45 | 1.09361 | 129.94 | 1,003,281.19 |
3441 | AUDNZD | buy | 2022/04/29 17:52 | 1.09599 | 0.1 | 2022/04/29 18:31 | 1.09611 | 57.97 | 1,003,339.16 |
3442 | AUDNZD | sell | 2022/05/04 21:44 | 1.11020 | 0.1 | 2022/05/04 22:29 | 1.10860 | 1,390.01 | 1,004,729.17 |
3443 | AUDNZD | buy | 2022/05/11 15:30 | 1.10417 | 0.1 | 2022/05/11 16:11 | 1.10409 | -121.98 | 1,004,607.19 |
3444 | AUDNZD | sell | 2022/05/11 16:27 | 1.10443 | 0.1 | 2022/05/11 17:31 | 1.10463 | -230.01 | 1,004,377.18 |
3445 | AUDNZD | buy | 2022/05/11 17:58 | 1.10333 | 0.1 | 2022/05/11 18:40 | 1.10381 | 381.88 | 1,004,759.06 |
3446 | AUDNZD | sell | 2022/05/16 01:08 | 1.10441 | 0.1 | 2022/05/16 02:58 | 1.10434 | 13 | 1,004,772.06 |
3447 | AUDNZD | sell | 2022/05/16 17:11 | 1.10386 | 0.1 | 2022/05/16 18:06 | 1.10341 | 355.01 | 1,005,127.07 |
3448 | AUDNZD | sell | 2022/05/19 01:19 | 1.10627 | 0.1 | 2022/05/19 01:57 | 1.10566 | 499 | 1,005,626.07 |
3449 | AUDNZD | buy | 2022/05/20 17:54 | 1.10065 | 0.1 | 2022/05/20 18:35 | 1.10048 | -202.96 | 1,005,423.11 |
3450 | AUDNZD | buy | 2022/05/20 23:24 | 1.09939 | 0.1 | 2022/05/23 00:05 | 1.09997 | 419.68 | 1,005,842.79 |
3451 | AUDNZD | sell | 2022/05/24 01:48 | 1.09983 | 0.1 | 2022/05/24 03:39 | 1.09942 | 319.01 | 1,006,161.8 |
3452 | AUDNZD | sell | 2022/06/03 15:34 | 1.10946 | 0.1 | 2022/06/03 16:15 | 1.10836 | 940.01 | 1,007,101.81 |
3453 | AUDNZD | sell | 2022/06/13 14:51 | 1.10771 | 0.1 | 2022/06/13 15:45 | 1.10875 | -986.01 | 1,006,115.8 |
3454 | AUDNZD | sell | 2022/06/15 21:38 | 1.11448 | 0.1 | 2022/06/15 21:57 | 1.11301 | 1,273.01 | 1,007,388.81 |
3455 | AUDNZD | sell | 2022/06/16 01:45 | 1.11589 | 0.1 | 2022/06/16 02:31 | 1.11508 | 679.01 | 1,008,067.82 |
3456 | AUDNZD | buy | 2022/06/16 12:09 | 1.11295 | 0.1 | 2022/06/16 13:33 | 1.11219 | -733.81 | 1,007,334.01 |
3457 | AUDNZD | buy | 2022/06/16 17:11 | 1.10688 | 0.1 | 2022/06/16 19:06 | 1.10472 | -1,993.46 | 1,005,340.55 |
3458 | AUDNZD | sell | 2022/06/16 22:03 | 1.10736 | 0.1 | 2022/06/16 23:05 | 1.10771 | -365.01 | 1,004,975.54 |
3459 | AUDNZD | buy | 2022/06/17 17:54 | 1.10094 | 0.1 | 2022/06/17 18:32 | 1.10127 | 246.91 | 1,005,222.45 |
3460 | AUDNZD | buy | 2022/06/21 18:47 | 1.09942 | 0.1 | 2022/06/21 19:20 | 1.09997 | 444.86 | 1,005,667.31 |
3461 | AUDNZD | buy | 2022/06/23 16:59 | 1.09748 | 0.1 | 2022/06/23 17:35 | 1.09793 | 354.89 | 1,006,022.2 |
3462 | AUDNZD | buy | 2022/07/01 17:34 | 1.09837 | 0.1 | 2022/07/01 19:05 | 1.09775 | -607.85 | 1,005,414.35 |
3463 | AUDNZD | buy | 2022/07/05 12:32 | 1.10174 | 0.1 | 2022/07/05 12:56 | 1.10364 | 1,659.52 | 1,007,073.87 |
3464 | AUDNZD | buy | 2022/07/05 18:39 | 1.10226 | 0.1 | 2022/07/05 19:18 | 1.10291 | 534.83 | 1,007,608.7 |
3465 | AUDNZD | sell | 2022/07/06 17:12 | 1.10372 | 0.1 | 2022/07/06 17:50 | 1.10321 | 409.01 | 1,008,017.71 |
3466 | AUDNZD | sell | 2022/07/07 12:00 | 1.10486 | 0.1 | 2022/07/07 14:02 | 1.10627 | -1,319.01 | 1,006,698.7 |
3467 | AUDNZD | buy | 2022/07/11 15:35 | 1.10289 | 0.1 | 2022/07/11 18:30 | 1.10021 | -2,461.33 | 1,004,237.37 |
3468 | AUDNZD | sell | 2022/07/13 15:43 | 1.10572 | 0.1 | 2022/07/13 16:25 | 1.10540 | 238.01 | 1,004,475.38 |
3469 | AUDNZD | buy | 2022/07/13 18:08 | 1.10162 | 0.1 | 2022/07/13 18:45 | 1.10260 | 831.75 | 1,005,307.13 |
3470 | AUDNZD | buy | 2022/07/14 13:52 | 1.10322 | 0.1 | 2022/07/14 14:30 | 1.10390 | 561.83 | 1,005,868.96 |
3471 | AUDNZD | buy | 2022/07/21 17:49 | 1.10744 | 0.1 | 2022/07/21 18:16 | 1.10870 | 1,083.69 | 1,006,952.65 |
3472 | AUDNZD | buy | 2022/07/22 16:51 | 1.10664 | 0.1 | 2022/07/22 17:20 | 1.10759 | 804.76 | 1,007,757.41 |
3473 | AUDNZD | buy | 2022/07/26 13:22 | 1.11206 | 0.1 | 2022/07/26 14:05 | 1.11297 | 768.77 | 1,008,526.18 |
3474 | AUDNZD | buy | 2022/08/01 15:58 | 1.10977 | 0.1 | 2022/08/01 16:59 | 1.10853 | -1,165.69 | 1,007,360.49 |
3475 | AUDNZD | buy | 2022/08/02 16:52 | 1.10231 | 0.1 | 2022/08/02 17:19 | 1.10354 | 1,056.7 | 1,008,417.19 |
3476 | AUDNZD | sell | 2022/08/03 01:46 | 1.10775 | 0.1 | 2022/08/03 02:41 | 1.10900 | -1,175.01 | 1,007,242.18 |
3477 | AUDNZD | sell | 2022/08/05 15:36 | 1.10551 | 0.1 | 2022/08/05 16:23 | 1.10581 | -320 | 1,006,922.18 |
3478 | AUDNZD | buy | 2022/08/09 17:55 | 1.10924 | 0.1 | 2022/08/09 19:39 | 1.10916 | -121.98 | 1,006,800.2 |
3479 | AUDNZD | sell | 2022/08/10 15:30 | 1.10844 | 0.1 | 2022/08/10 15:34 | 1.10434 | 3,640.04 | 1,010,440.24 |
3480 | AUDNZD | sell | 2022/08/10 15:36 | 1.10538 | 0.1 | 2022/08/10 15:37 | 1.10355 | 1,597.01 | 1,012,037.25 |
3481 | AUDNZD | sell | 2022/08/10 17:05 | 1.10598 | 0.1 | 2022/08/10 17:56 | 1.10524 | 616.01 | 1,012,653.26 |
3482 | AUDNZD | buy | 2022/08/11 14:44 | 1.10408 | 0.1 | 2022/08/11 15:30 | 1.10433 | 174.94 | 1,012,828.2 |
3483 | AUDNZD | buy | 2022/08/12 13:24 | 1.10257 | 0.1 | 2022/08/12 13:57 | 1.10304 | 372.88 | 1,013,201.08 |
3484 | AUDNZD | sell | 2022/08/15 01:01 | 1.10412 | 0.1 | 2022/08/15 04:11 | 1.10345 | 553.01 | 1,013,754.09 |
3485 | AUDNZD | sell | 2022/08/22 01:01 | 1.11271 | 0.1 | 2022/08/22 01:51 | 1.11272 | -59 | 1,013,695.09 |
3486 | AUDNZD | sell | 2022/08/26 17:22 | 1.12540 | 0.1 | 2022/08/26 17:45 | 1.12365 | 1,525.01 | 1,015,220.1 |
3487 | AUDNZD | buy | 2022/08/29 17:54 | 1.12111 | 0.1 | 2022/08/29 18:34 | 1.12131 | 129.94 | 1,015,350.04 |
3488 | AUDNZD | buy | 2022/09/01 17:59 | 1.11699 | 0.1 | 2022/09/01 18:46 | 1.11741 | 327.9 | 1,015,677.94 |
3489 | AUDNZD | buy | 2022/09/08 14:39 | 1.11236 | 0.1 | 2022/09/08 15:20 | 1.11219 | -202.96 | 1,015,474.98 |
3490 | AUDNZD | sell | 2022/09/12 21:14 | 1.12136 | 0.1 | 2022/09/13 03:09 | 1.12133 | -11.21 | 1,015,463.77 |
3491 | AUDNZD | sell | 2022/09/13 15:32 | 1.12459 | 0.1 | 2022/09/13 15:47 | 1.12313 | 1,264.02 | 1,016,727.79 |
3492 | AUDNZD | sell | 2022/09/13 16:07 | 1.12508 | 0.1 | 2022/09/13 16:40 | 1.12432 | 634.01 | 1,017,361.8 |
3493 | AUDNZD | buy | 2022/09/15 01:46 | 1.12231 | 0.1 | 2022/09/15 01:56 | 1.12374 | 1,236.65 | 1,018,598.45 |
3494 | AUDNZD | sell | 2022/09/19 01:30 | 1.12274 | 0.1 | 2022/09/19 07:01 | 1.12276 | -68 | 1,018,530.45 |
3495 | AUDNZD | sell | 2022/09/19 17:16 | 1.12692 | 0.1 | 2022/09/20 02:19 | 1.12842 | -1,388.22 | 1,017,142.23 |
3496 | AUDNZD | sell | 2022/09/21 21:01 | 1.13359 | 0.1 | 2022/09/21 22:14 | 1.13267 | 778.01 | 1,017,920.24 |
3497 | AUDNZD | sell | 2022/09/22 00:52 | 1.13346 | 0.1 | 2022/09/22 03:31 | 1.13327 | 121 | 1,018,041.24 |
3498 | AUDNZD | sell | 2022/09/23 18:16 | 1.13585 | 0.1 | 2022/09/23 18:51 | 1.13512 | 607.01 | 1,018,648.25 |
3499 | AUDNZD | sell | 2022/09/26 16:14 | 1.13782 | 0.1 | 2022/09/26 16:55 | 1.13773 | 31 | 1,018,679.25 |
3500 | AUDNZD | sell | 2022/09/26 17:28 | 1.13946 | 0.1 | 2022/09/26 17:48 | 1.13769 | 1,543.01 | 1,020,222.26 |
3501 | AUDNZD | sell | 2022/09/26 18:31 | 1.13924 | 0.1 | 2022/09/26 20:51 | 1.14391 | -4,253.05 | 1,015,969.21 |
3502 | AUDNZD | buy | 2022/09/27 01:55 | 1.14387 | 0.1 | 2022/09/27 04:00 | 1.14135 | -2,317.37 | 1,013,651.84 |
3503 | AUDNZD | sell | 2022/09/27 17:00 | 1.14186 | 0.1 | 2022/09/27 18:55 | 1.14088 | 832.01 | 1,014,483.85 |
3504 | AUDNZD | buy | 2022/09/28 12:39 | 1.14018 | 0.1 | 2022/09/28 13:35 | 1.14022 | -14.01 | 1,014,469.84 |
3505 | AUDNZD | sell | 2022/09/28 17:11 | 1.14014 | 0.1 | 2022/09/28 18:29 | 1.14224 | -1,940.02 | 1,012,529.82 |
3506 | AUDNZD | sell | 2022/09/29 15:41 | 1.13850 | 0.1 | 2022/09/29 16:33 | 1.13955 | -995.01 | 1,011,534.81 |
3507 | AUDNZD | buy | 2022/09/29 18:09 | 1.13783 | 0.1 | 2022/09/29 19:00 | 1.13739 | -445.89 | 1,011,088.92 |
3508 | AUDNZD | sell | 2022/09/30 15:56 | 1.14025 | 0.1 | 2022/09/30 16:40 | 1.13978 | 373 | 1,011,461.92 |
3509 | AUDNZD | buy | 2022/09/30 17:59 | 1.13663 | 0.1 | 2022/09/30 18:24 | 1.13818 | 1,344.62 | 1,012,806.54 |
3510 | AUDNZD | buy | 2022/09/30 23:13 | 1.14036 | 0.1 | 2022/09/30 23:44 | 1.14306 | 2,379.33 | 1,015,185.87 |
3511 | AUDNZD | buy | 2022/10/03 17:01 | 1.13832 | 0.1 | 2022/10/03 17:51 | 1.13717 | -1,084.71 | 1,014,101.16 |
3512 | AUDNZD | sell | 2022/10/04 15:24 | 1.13486 | 0.1 | 2022/10/04 16:26 | 1.13472 | 76 | 1,014,177.16 |
3513 | AUDNZD | buy | 2022/10/04 17:54 | 1.13268 | 0.1 | 2022/10/04 19:11 | 1.13179 | -850.78 | 1,013,326.38 |
3514 | AUDNZD | sell | 2022/10/04 19:17 | 1.13291 | 0.1 | 2022/10/04 19:50 | 1.13142 | 1,291.02 | 1,014,617.4 |
3515 | AUDNZD | buy | 2022/10/05 13:51 | 1.13030 | 0.1 | 2022/10/05 14:21 | 1.13217 | 1,632.53 | 1,016,249.93 |
3516 | AUDNZD | buy | 2022/10/05 16:34 | 1.13129 | 0.1 | 2022/10/05 16:55 | 1.13285 | 1,353.61 | 1,017,603.54 |
3517 | AUDNZD | buy | 2022/10/05 17:47 | 1.13223 | 0.1 | 2022/10/05 18:28 | 1.13328 | 894.74 | 1,018,498.28 |
3518 | AUDNZD | buy | 2022/10/05 20:08 | 1.13196 | 0.1 | 2022/10/05 20:58 | 1.13207 | 48.97 | 1,018,547.25 |
3519 | AUDNZD | sell | 2022/10/06 12:59 | 1.13269 | 0.1 | 2022/10/06 13:35 | 1.13172 | 823.01 | 1,019,370.26 |
3520 | AUDNZD | sell | 2022/10/07 15:30 | 1.13594 | 0.1 | 2022/10/07 15:59 | 1.13483 | 949.01 | 1,020,319.27 |
3521 | AUDNZD | sell | 2022/10/07 17:53 | 1.13604 | 0.1 | 2022/10/07 19:42 | 1.13603 | -41 | 1,020,278.27 |
3522 | AUDNZD | sell | 2022/10/07 23:57 | 1.13569 | 0.1 | 2022/10/10 01:57 | 1.13433 | 1,185.81 | 1,021,464.08 |
3523 | AUDNZD | sell | 2022/10/10 14:05 | 1.13052 | 0.1 | 2022/10/10 16:03 | 1.12996 | 454.01 | 1,021,918.09 |
3524 | AUDNZD | sell | 2022/10/10 18:16 | 1.13189 | 0.1 | 2022/10/10 20:02 | 1.13161 | 202 | 1,022,120.09 |
3525 | AUDNZD | buy | 2022/10/11 13:05 | 1.12400 | 0.1 | 2022/10/11 14:45 | 1.12142 | -2,371.35 | 1,019,748.74 |
3526 | AUDNZD | sell | 2022/10/13 15:32 | 1.11835 | 0.1 | 2022/10/13 16:22 | 1.11860 | -275.01 | 1,019,473.73 |
3527 | AUDNZD | buy | 2022/10/13 17:54 | 1.11631 | 0.1 | 2022/10/13 18:23 | 1.11738 | 912.74 | 1,020,386.47 |
3528 | AUDNZD | buy | 2022/10/18 00:45 | 1.11285 | 0.1 | 2022/10/18 01:45 | 1.11460 | 1,524.56 | 1,021,911.03 |
3529 | AUDNZD | buy | 2022/10/19 12:18 | 1.10654 | 0.1 | 2022/10/19 12:46 | 1.10783 | 1,110.67 | 1,023,021.7 |
3530 | AUDNZD | buy | 2022/10/19 17:43 | 1.10691 | 0.1 | 2022/10/19 19:10 | 1.10659 | -337.92 | 1,022,683.78 |
3531 | AUDNZD | sell | 2022/10/21 15:11 | 1.10828 | 0.1 | 2022/10/21 15:56 | 1.10802 | 184 | 1,022,867.78 |
3532 | AUDNZD | buy | 2022/10/21 16:01 | 1.10682 | 0.1 | 2022/10/21 16:22 | 1.10836 | 1,335.61 | 1,024,203.39 |
3533 | AUDNZD | sell | 2022/10/24 12:33 | 1.10603 | 0.1 | 2022/10/24 16:16 | 1.10937 | -3,056.03 | 1,021,147.36 |
3534 | AUDNZD | buy | 2022/10/24 17:28 | 1.10796 | 0.1 | 2022/10/24 18:32 | 1.10846 | 399.88 | 1,021,547.24 |
3535 | AUDNZD | sell | 2022/10/25 12:23 | 1.11155 | 0.1 | 2022/10/25 13:37 | 1.11077 | 652.01 | 1,022,199.25 |
3536 | AUDNZD | buy | 2022/10/27 15:14 | 1.10945 | 0.1 | 2022/10/27 15:57 | 1.11007 | 507.84 | 1,022,707.09 |
3537 | AUDNZD | buy | 2022/10/27 20:28 | 1.10624 | 0.1 | 2022/10/27 21:27 | 1.10626 | -32 | 1,022,675.09 |
3538 | AUDNZD | sell | 2022/10/31 01:02 | 1.10349 | 0.1 | 2022/10/31 04:32 | 1.10409 | -590.01 | 1,022,085.08 |
3539 | AUDNZD | sell | 2022/10/31 13:29 | 1.10239 | 0.1 | 2022/10/31 14:17 | 1.10202 | 283 | 1,022,368.08 |
3540 | AUDNZD | buy | 2022/10/31 15:04 | 1.10144 | 0.1 | 2022/10/31 16:15 | 1.10118 | -283.93 | 1,022,084.15 |
3541 | AUDNZD | sell | 2022/10/31 17:12 | 1.10257 | 0.1 | 2022/10/31 18:12 | 1.10199 | 472.01 | 1,022,556.16 |
3542 | AUDNZD | buy | 2022/10/31 18:56 | 1.10162 | 0.1 | 2022/10/31 20:05 | 1.09963 | -1,840.51 | 1,020,715.65 |
3543 | AUDNZD | buy | 2022/11/01 16:59 | 1.09370 | 0.1 | 2022/11/01 17:14 | 1.09514 | 1,245.64 | 1,021,961.29 |
3544 | AUDNZD | sell | 2022/11/02 21:00 | 1.09459 | 0.1 | 2022/11/02 21:02 | 1.09276 | 1,597.02 | 1,023,558.31 |
3545 | AUDNZD | buy | 2022/11/02 22:28 | 1.09197 | 0.1 | 2022/11/02 23:24 | 1.09209 | 57.97 | 1,023,616.28 |
3546 | AUDNZD | sell | 2022/11/04 15:33 | 1.09438 | 0.1 | 2022/11/04 17:30 | 1.09443 | -95 | 1,023,521.28 |
3547 | AUDNZD | sell | 2022/11/07 01:01 | 1.09273 | 0.1 | 2022/11/07 01:49 | 1.09318 | -455 | 1,023,066.28 |
3548 | AUDNZD | buy | 2022/11/09 17:04 | 1.09417 | 0.1 | 2022/11/09 18:44 | 1.09328 | -850.78 | 1,022,215.5 |
3549 | AUDNZD | sell | 2022/11/10 15:34 | 1.09504 | 0.1 | 2022/11/10 16:46 | 1.09484 | 130 | 1,022,345.5 |
3550 | AUDNZD | sell | 2022/11/10 17:24 | 1.09666 | 0.1 | 2022/11/10 18:18 | 1.09606 | 490.01 | 1,022,835.51 |
3551 | AUDNZD | sell | 2022/11/11 12:24 | 1.10332 | 0.1 | 2022/11/11 13:09 | 1.10358 | -284.01 | 1,022,551.5 |
3552 | AUDNZD | buy | 2022/11/11 14:58 | 1.10046 | 0.1 | 2022/11/11 20:07 | 1.09606 | -4,008.9 | 1,018,542.6 |
3553 | AUDNZD | sell | 2022/11/14 16:58 | 1.10022 | 0.1 | 2022/11/14 17:43 | 1.09976 | 364 | 1,018,906.6 |
3554 | AUDNZD | sell | 2022/11/15 17:55 | 1.09723 | 0.1 | 2022/11/15 18:53 | 1.09810 | -833.01 | 1,018,073.59 |
3555 | AUDNZD | buy | 2022/11/16 16:48 | 1.09503 | 0.1 | 2022/11/16 17:29 | 1.09540 | 282.91 | 1,018,356.5 |
3556 | AUDNZD | sell | 2022/11/16 17:44 | 1.09621 | 0.1 | 2022/11/16 19:04 | 1.09547 | 616.01 | 1,018,972.51 |
3557 | AUDNZD | buy | 2022/11/17 17:54 | 1.09310 | 0.1 | 2022/11/17 18:35 | 1.09296 | -175.97 | 1,018,796.54 |
3558 | AUDNZD | sell | 2022/11/21 01:17 | 1.08428 | 0.1 | 2022/11/21 01:50 | 1.08326 | 868.01 | 1,019,664.55 |
3559 | AUDNZD | buy | 2022/11/23 16:45 | 1.07495 | 0.1 | 2022/11/23 17:06 | 1.07612 | 1,002.71 | 1,020,667.26 |
3560 | AUDNZD | sell | 2022/11/23 17:17 | 1.07735 | 0.1 | 2022/11/23 19:44 | 1.07787 | -518.01 | 1,020,149.25 |
3561 | AUDNZD | buy | 2022/11/30 17:53 | 1.07745 | 0.1 | 2022/11/30 18:46 | 1.07748 | -23.01 | 1,020,126.24 |
3562 | AUDNZD | sell | 2022/11/30 21:03 | 1.07799 | 0.1 | 2022/11/30 22:00 | 1.07739 | 490.01 | 1,020,616.25 |
3563 | AUDNZD | sell | 2022/12/01 00:50 | 1.07851 | 0.1 | 2022/12/01 01:46 | 1.07653 | 1,732.02 | 1,022,348.27 |
3564 | AUDNZD | sell | 2022/12/01 17:03 | 1.06961 | 0.1 | 2022/12/01 17:17 | 1.06800 | 1,399.02 | 1,023,747.29 |
3565 | AUDNZD | sell | 2022/12/02 15:42 | 1.06576 | 0.1 | 2022/12/02 16:28 | 1.06473 | 877.01 | 1,024,624.3 |
3566 | AUDNZD | sell | 2022/12/05 17:04 | 1.06386 | 0.1 | 2022/12/05 18:07 | 1.06497 | -1,049.01 | 1,023,575.29 |
3567 | AUDNZD | sell | 2022/12/07 16:43 | 1.05538 | 0.1 | 2022/12/07 17:11 | 1.05462 | 634 | 1,024,209.29 |
3568 | AUDNZD | sell | 2022/12/09 15:30 | 1.06115 | 0.1 | 2022/12/09 15:57 | 1.05947 | 1,462.02 | 1,025,671.31 |
3569 | AUDNZD | buy | 2022/12/13 15:29 | 1.05713 | 0.1 | 2022/12/13 15:29 | 1.05865 | 1,317.62 | 1,026,988.93 |
3570 | AUDNZD | buy | 2022/12/13 15:30 | 1.05730 | 0.1 | 2022/12/13 15:30 | 1.05881 | 1,308.61 | 1,028,297.54 |
3571 | AUDNZD | buy | 2022/12/14 21:00 | 1.06328 | 0.1 | 2022/12/14 21:49 | 1.06426 | 831.76 | 1,029,129.3 |
3572 | AUDNZD | sell | 2022/12/14 21:59 | 1.06527 | 0.1 | 2022/12/14 23:07 | 1.06397 | 1,120.01 | 1,030,249.31 |
3573 | AUDNZD | buy | 2022/12/15 17:01 | 1.05692 | 0.1 | 2022/12/15 17:50 | 1.05650 | -427.89 | 1,029,821.42 |
3574 | AUDNZD | buy | 2022/12/16 16:08 | 1.04904 | 0.1 | 2022/12/16 16:25 | 1.05057 | 1,326.62 | 1,031,148.04 |
3575 | AUDNZD | buy | 2022/12/16 17:57 | 1.04896 | 0.1 | 2022/12/16 18:23 | 1.05032 | 1,173.66 | 1,032,321.7 |
3576 | AUDNZD | sell | 2022/12/19 00:00 | 1.05043 | 0.1 | 2022/12/19 01:10 | 1.04911 | 1,138.01 | 1,033,459.71 |
3577 | AUDNZD | sell | 2022/12/21 17:42 | 1.06634 | 0.1 | 2022/12/21 18:49 | 1.06607 | 193 | 1,033,652.71 |
3578 | AUDNZD | sell | 2022/12/21 20:08 | 1.06631 | 0.1 | 2022/12/21 20:50 | 1.06574 | 463 | 1,034,115.71 |
3579 | AUDNZD | buy | 2022/12/21 21:02 | 1.06464 | 0.1 | 2022/12/21 21:55 | 1.06372 | -877.77 | 1,033,237.94 |
3580 | AUDNZD | sell | 2022/12/22 01:49 | 1.06743 | 0.1 | 2022/12/22 02:51 | 1.06690 | 427 | 1,033,664.94 |
3581 | AUDNZD | buy | 2022/12/27 12:07 | 1.07068 | 0.1 | 2022/12/27 13:28 | 1.06914 | -1,435.61 | 1,032,229.33 |
3582 | AUDNZD | sell | 2022/12/27 13:34 | 1.06989 | 0.1 | 2022/12/27 15:41 | 1.07234 | -2,255.02 | 1,029,974.31 |
3583 | AUDNZD | buy | 2022/12/28 14:48 | 1.07022 | 0.1 | 2022/12/28 15:16 | 1.07117 | 804.76 | 1,030,779.07 |
3584 | AUDNZD | buy | 2022/12/28 17:27 | 1.07029 | 0.1 | 2022/12/28 18:20 | 1.06936 | -886.77 | 1,029,892.3 |
3585 | AUDNZD | buy | 2022/12/28 20:07 | 1.06875 | 0.1 | 2022/12/28 20:50 | 1.06815 | -589.85 | 1,029,302.45 |
3586 | AUDNZD | sell | 2022/12/29 17:54 | 1.06615 | 0.1 | 2022/12/29 20:01 | 1.06706 | -869.01 | 1,028,433.44 |
3587 | AUDNZD | sell | 2022/12/30 17:03 | 1.07007 | 0.1 | 2022/12/30 19:39 | 1.07254 | -2,273.04 | 1,026,160.4 |
3588 | AUDNZD | sell | 2022/12/30 21:58 | 1.07451 | 0.1 | 2022/12/30 22:31 | 1.07339 | 958.02 | 1,027,118.42 |
3588 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
3590 | AUDNZD | sell | 2023/01/02 14:29 | 1.07604 | 0.1 | 2023/01/02 16:14 | 1.07496 | 922.01 | 1,000,922.01 |
3591 | AUDNZD | sell | 2023/01/02 17:13 | 1.07676 | 0.1 | 2023/01/03 02:23 | 1.07539 | 1,194.81 | 1,002,116.82 |
3592 | AUDNZD | sell | 2023/01/03 12:36 | 1.07766 | 0.1 | 2023/01/03 13:22 | 1.07845 | -761 | 1,001,355.82 |
3593 | AUDNZD | buy | 2023/01/03 16:38 | 1.07579 | 0.1 | 2023/01/03 16:51 | 1.07703 | 1,065.69 | 1,002,421.51 |
3594 | AUDNZD | sell | 2023/01/03 16:57 | 1.07817 | 0.1 | 2023/01/03 18:15 | 1.07763 | 436 | 1,002,857.51 |
3595 | AUDNZD | sell | 2023/01/04 17:19 | 1.08719 | 0.1 | 2023/01/04 17:50 | 1.08631 | 742.01 | 1,003,599.52 |
3596 | AUDNZD | sell | 2023/01/04 20:09 | 1.08751 | 0.1 | 2023/01/04 20:43 | 1.08605 | 1,264.02 | 1,004,863.54 |
3597 | AUDNZD | buy | 2023/01/05 13:02 | 1.08465 | 0.1 | 2023/01/05 13:36 | 1.08533 | 561.83 | 1,005,425.37 |
3598 | AUDNZD | sell | 2023/01/05 15:22 | 1.08586 | 0.1 | 2023/01/05 16:16 | 1.08593 | -113 | 1,005,312.37 |
3599 | AUDNZD | buy | 2023/01/05 17:22 | 1.08390 | 0.1 | 2023/01/05 17:49 | 1.08493 | 876.74 | 1,006,189.11 |
3600 | AUDNZD | buy | 2023/01/06 16:22 | 1.08292 | 0.1 | 2023/01/06 17:00 | 1.08332 | 309.89 | 1,006,499 |
3601 | AUDNZD | sell | 2023/01/06 17:00 | 1.08446 | 0.1 | 2023/01/06 17:48 | 1.08300 | 1,264.01 | 1,007,763.01 |
3602 | AUDNZD | sell | 2023/01/12 12:26 | 1.08807 | 0.1 | 2023/01/12 12:55 | 1.08696 | 949.01 | 1,008,712.02 |
3603 | AUDNZD | sell | 2023/01/12 15:34 | 1.08913 | 0.1 | 2023/01/12 15:41 | 1.08755 | 1,372.01 | 1,010,084.03 |
3604 | AUDNZD | sell | 2023/01/12 17:03 | 1.09058 | 0.1 | 2023/01/12 17:10 | 1.08913 | 1,255.02 | 1,011,339.05 |
3605 | AUDNZD | buy | 2023/01/12 17:19 | 1.08807 | 0.1 | 2023/01/12 17:58 | 1.08922 | 984.72 | 1,012,323.77 |
3606 | AUDNZD | buy | 2023/01/16 01:32 | 1.09154 | 0.1 | 2023/01/16 02:20 | 1.09241 | 732.78 | 1,013,056.55 |
3607 | AUDNZD | sell | 2023/01/17 12:03 | 1.08750 | 0.1 | 2023/01/17 13:03 | 1.08787 | -383 | 1,012,673.55 |
3608 | AUDNZD | buy | 2023/01/18 23:46 | 1.07725 | 0.1 | 2023/01/19 00:51 | 1.07688 | -539.46 | 1,012,134.09 |
3609 | AUDNZD | buy | 2023/01/20 17:22 | 1.07720 | 0.1 | 2023/01/20 18:14 | 1.07741 | 138.94 | 1,012,273.03 |
3610 | AUDNZD | sell | 2023/01/23 12:42 | 1.08055 | 0.1 | 2023/01/23 13:15 | 1.07991 | 526.01 | 1,012,799.04 |
3611 | AUDNZD | sell | 2023/01/23 17:54 | 1.08229 | 0.1 | 2023/01/23 20:23 | 1.08433 | -1,886.02 | 1,010,913.02 |
3612 | AUDNZD | sell | 2023/01/24 17:24 | 1.08366 | 0.1 | 2023/01/24 18:05 | 1.08348 | 112.01 | 1,011,025.03 |
3613 | AUDNZD | buy | 2023/01/24 23:45 | 1.08203 | 0.1 | 2023/01/25 00:17 | 1.08399 | 1,661.33 | 1,012,686.36 |
3614 | AUDNZD | sell | 2023/01/25 00:47 | 1.08471 | 0.1 | 2023/01/25 04:02 | 1.09277 | -7,304.08 | 1,005,382.28 |
3615 | AUDNZD | sell | 2023/01/31 17:23 | 1.09027 | 0.1 | 2023/01/31 18:51 | 1.09018 | 31 | 1,005,413.28 |
3616 | AUDNZD | sell | 2023/01/31 19:44 | 1.09211 | 0.1 | 2023/01/31 20:24 | 1.09145 | 544.01 | 1,005,957.29 |
3617 | AUDNZD | sell | 2023/01/31 23:45 | 1.09309 | 0.1 | 2023/02/01 01:18 | 1.09604 | -2,693.24 | 1,003,264.05 |
3618 | AUDNZD | buy | 2023/02/02 17:48 | 1.09213 | 0.1 | 2023/02/02 18:35 | 1.09174 | -400.9 | 1,002,863.15 |
3619 | AUDNZD | sell | 2023/02/03 15:49 | 1.09084 | 0.1 | 2023/02/03 16:41 | 1.09109 | -275 | 1,002,588.15 |
3620 | AUDNZD | sell | 2023/02/03 17:18 | 1.09265 | 0.1 | 2023/02/03 20:19 | 1.09418 | -1,427.01 | 1,001,161.14 |
3621 | AUDNZD | sell | 2023/02/08 00:58 | 1.10099 | 0.1 | 2023/02/08 02:37 | 1.10107 | -122 | 1,001,039.14 |
3622 | AUDNZD | sell | 2023/02/14 15:36 | 1.10181 | 0.1 | 2023/02/14 16:20 | 1.10082 | 841.01 | 1,001,880.15 |
3623 | AUDNZD | buy | 2023/02/14 16:30 | 1.09945 | 0.1 | 2023/02/14 17:09 | 1.10022 | 642.8 | 1,002,522.95 |
3624 | AUDNZD | sell | 2023/02/21 17:00 | 1.10408 | 0.1 | 2023/02/21 18:21 | 1.10476 | -662.01 | 1,001,860.94 |
3625 | AUDNZD | sell | 2023/02/24 14:21 | 1.09276 | 0.1 | 2023/02/24 15:11 | 1.09221 | 445.01 | 1,002,305.95 |
3626 | AUDNZD | buy | 2023/02/28 17:42 | 1.08904 | 0.1 | 2023/02/28 18:26 | 1.08908 | -14.01 | 1,002,291.94 |
3627 | AUDNZD | buy | 2023/03/07 16:59 | 1.07440 | 0.1 | 2023/03/07 17:11 | 1.07580 | 1,209.65 | 1,003,501.59 |
3628 | AUDNZD | sell | 2023/03/08 17:08 | 1.07989 | 0.1 | 2023/03/08 17:51 | 1.07979 | 40 | 1,003,541.59 |
3629 | AUDNZD | buy | 2023/03/10 17:21 | 1.07374 | 0.1 | 2023/03/10 18:08 | 1.07475 | 858.74 | 1,004,400.33 |
3630 | AUDNZD | buy | 2023/03/10 20:47 | 1.07335 | 0.1 | 2023/03/10 21:25 | 1.07348 | 66.97 | 1,004,467.3 |
3631 | AUDNZD | sell | 2023/03/13 13:57 | 1.07406 | 0.1 | 2023/03/13 14:33 | 1.07324 | 688.01 | 1,005,155.31 |
3632 | AUDNZD | buy | 2023/03/15 12:41 | 1.07196 | 0.1 | 2023/03/15 13:48 | 1.07141 | -544.86 | 1,004,610.45 |
3633 | AUDNZD | sell | 2023/03/15 15:18 | 1.07193 | 0.1 | 2023/03/15 15:55 | 1.07120 | 607.01 | 1,005,217.46 |
3634 | AUDNZD | buy | 2023/03/15 17:57 | 1.06860 | 0.1 | 2023/03/15 18:42 | 1.06890 | 219.93 | 1,005,437.39 |
3635 | AUDNZD | sell | 2023/03/16 00:46 | 1.07243 | 0.1 | 2023/03/16 02:11 | 1.07340 | -923.01 | 1,004,514.38 |
3636 | AUDNZD | sell | 2023/03/16 13:19 | 1.07835 | 0.1 | 2023/03/16 14:49 | 1.07817 | 112 | 1,004,626.38 |
3637 | AUDNZD | buy | 2023/03/16 15:02 | 1.07685 | 0.1 | 2023/03/16 15:37 | 1.07743 | 471.85 | 1,005,098.23 |
3638 | AUDNZD | sell | 2023/03/16 17:54 | 1.07804 | 0.1 | 2023/03/16 18:56 | 1.07837 | -347 | 1,004,751.23 |
3639 | AUDNZD | sell | 2023/03/20 01:01 | 1.07009 | 0.1 | 2023/03/20 02:23 | 1.06952 | 463 | 1,005,214.23 |
3640 | AUDNZD | buy | 2023/03/20 16:08 | 1.07072 | 0.1 | 2023/03/20 16:40 | 1.07167 | 804.76 | 1,006,018.99 |
3641 | AUDNZD | sell | 2023/03/22 21:08 | 1.07576 | 0.1 | 2023/03/22 21:40 | 1.07470 | 904.01 | 1,006,923 |
3642 | AUDNZD | buy | 2023/03/22 22:09 | 1.07441 | 0.1 | 2023/03/22 23:39 | 1.07412 | -310.93 | 1,006,612.07 |
3643 | AUDNZD | buy | 2023/03/24 12:43 | 1.07050 | 0.1 | 2023/03/24 13:40 | 1.06988 | -607.85 | 1,006,004.22 |
3644 | AUDNZD | sell | 2023/04/07 15:34 | 1.06784 | 0.1 | 2023/04/07 16:46 | 1.06732 | 418.01 | 1,006,422.23 |
3645 | AUDNZD | buy | 2023/04/07 16:48 | 1.06641 | 0.1 | 2023/04/07 18:10 | 1.06650 | 30.98 | 1,006,453.21 |
3646 | AUDNZD | sell | 2023/04/14 16:49 | 1.08035 | 0.1 | 2023/04/14 18:05 | 1.07951 | 706 | 1,007,159.21 |
3647 | AUDNZD | sell | 2023/04/17 17:28 | 1.08453 | 0.1 | 2023/04/17 18:13 | 1.08430 | 157.01 | 1,007,316.22 |
3648 | AUDNZD | sell | 2023/04/20 01:45 | 1.08436 | 0.1 | 2023/04/20 03:08 | 1.08757 | -2,939.04 | 1,004,377.18 |
3649 | AUDNZD | sell | 2023/04/26 14:44 | 1.07794 | 0.1 | 2023/04/26 15:29 | 1.07773 | 139 | 1,004,516.18 |
3650 | AUDNZD | buy | 2023/04/28 13:33 | 1.07241 | 0.1 | 2023/04/28 14:15 | 1.07246 | -5.01 | 1,004,511.17 |
3651 | AUDNZD | buy | 2023/04/28 14:57 | 1.07082 | 0.1 | 2023/04/28 15:19 | 1.07200 | 1,011.7 | 1,005,522.87 |
3652 | AUDNZD | buy | 2023/04/28 17:44 | 1.06832 | 0.1 | 2023/04/28 17:58 | 1.06987 | 1,344.61 | 1,006,867.48 |
3653 | AUDNZD | sell | 2023/05/01 01:59 | 1.07125 | 0.1 | 2023/05/01 03:00 | 1.07108 | 103 | 1,006,970.48 |
3654 | AUDNZD | buy | 2023/05/02 14:29 | 1.07834 | 0.1 | 2023/05/02 15:28 | 1.07841 | 12.98 | 1,006,983.46 |
3655 | AUDNZD | buy | 2023/05/03 01:45 | 1.07135 | 0.1 | 2023/05/03 01:50 | 1.07286 | 1,308.63 | 1,008,292.09 |
3656 | AUDNZD | buy | 2023/05/04 13:56 | 1.06652 | 0.1 | 2023/05/04 15:27 | 1.06551 | -958.75 | 1,007,333.34 |
3657 | AUDNZD | buy | 2023/05/04 17:28 | 1.06287 | 0.1 | 2023/05/04 17:56 | 1.06383 | 813.76 | 1,008,147.1 |
3658 | AUDNZD | sell | 2023/05/05 15:30 | 1.06950 | 0.1 | 2023/05/05 18:19 | 1.07127 | -1,643.01 | 1,006,504.09 |
3659 | AUDNZD | buy | 2023/05/08 13:28 | 1.07079 | 0.1 | 2023/05/08 15:02 | 1.07026 | -526.86 | 1,005,977.23 |
3660 | AUDNZD | sell | 2023/05/10 15:49 | 1.06766 | 0.1 | 2023/05/10 16:26 | 1.06708 | 472.01 | 1,006,449.24 |
3661 | AUDNZD | buy | 2023/05/10 16:41 | 1.06597 | 0.1 | 2023/05/10 18:24 | 1.06436 | -1,498.6 | 1,004,950.64 |
3662 | AUDNZD | sell | 2023/05/11 17:17 | 1.06335 | 0.1 | 2023/05/11 17:54 | 1.06264 | 589 | 1,005,539.64 |
3663 | AUDNZD | sell | 2023/05/23 15:36 | 1.06051 | 0.1 | 2023/05/23 16:16 | 1.06028 | 157.01 | 1,005,696.65 |
3664 | AUDNZD | buy | 2023/05/24 16:49 | 1.07005 | 0.1 | 2023/05/24 17:17 | 1.07107 | 867.74 | 1,006,564.39 |
3665 | AUDNZD | sell | 2023/05/26 15:34 | 1.07511 | 0.1 | 2023/05/26 17:25 | 1.07594 | -797.01 | 1,005,767.38 |
3666 | AUDNZD | sell | 2023/05/31 17:00 | 1.08040 | 0.1 | 2023/05/31 17:25 | 1.07899 | 1,219.01 | 1,006,986.39 |
3667 | AUDNZD | sell | 2023/05/31 20:43 | 1.07994 | 0.1 | 2023/05/31 21:56 | 1.08068 | -716.01 | 1,006,270.38 |
3668 | AUDNZD | sell | 2023/06/02 17:08 | 1.08967 | 0.1 | 2023/06/02 18:44 | 1.08973 | -104 | 1,006,166.38 |
3669 | AUDNZD | sell | 2023/06/05 01:04 | 1.09019 | 0.1 | 2023/06/05 01:45 | 1.08980 | 301 | 1,006,467.38 |
3670 | AUDNZD | buy | 2023/06/07 16:57 | 1.10143 | 0.1 | 2023/06/07 17:32 | 1.10244 | 858.75 | 1,007,326.13 |
3671 | AUDNZD | buy | 2023/06/09 15:58 | 1.09933 | 0.1 | 2023/06/09 16:53 | 1.09893 | -409.9 | 1,006,916.23 |
3672 | AUDNZD | sell | 2023/06/12 01:03 | 1.10019 | 0.1 | 2023/06/12 05:04 | 1.10125 | -1,004.01 | 1,005,912.22 |
3673 | AUDNZD | buy | 2023/06/13 15:30 | 1.10132 | 0.1 | 2023/06/13 16:42 | 1.10170 | 291.91 | 1,006,204.13 |
3674 | AUDNZD | buy | 2023/06/14 21:51 | 1.09362 | 0.1 | 2023/06/14 23:20 | 1.09376 | 75.95 | 1,006,280.08 |
3675 | AUDNZD | sell | 2023/06/15 01:45 | 1.09576 | 0.1 | 2023/06/15 02:45 | 1.09709 | -1,247.01 | 1,005,033.07 |
3676 | AUDNZD | sell | 2023/06/15 14:24 | 1.10368 | 0.1 | 2023/06/15 15:00 | 1.10258 | 940.01 | 1,005,973.08 |
3677 | AUDNZD | sell | 2023/06/15 17:54 | 1.10281 | 0.1 | 2023/06/15 18:58 | 1.10332 | -509 | 1,005,464.08 |
3678 | AUDNZD | buy | 2023/06/16 18:02 | 1.10271 | 0.1 | 2023/06/16 18:53 | 1.10338 | 552.84 | 1,006,016.92 |
3679 | AUDNZD | sell | 2023/06/19 13:58 | 1.10481 | 0.1 | 2023/06/19 14:46 | 1.10448 | 247.01 | 1,006,263.93 |
3680 | AUDNZD | buy | 2023/06/19 18:02 | 1.10327 | 0.1 | 2023/06/19 19:17 | 1.10396 | 570.83 | 1,006,834.76 |
3681 | AUDNZD | buy | 2023/06/23 16:58 | 1.08783 | 0.1 | 2023/06/23 17:30 | 1.08862 | 660.81 | 1,007,495.57 |
3682 | AUDNZD | sell | 2023/06/26 00:28 | 1.08812 | 0.1 | 2023/06/26 01:36 | 1.08633 | 1,561.02 | 1,009,056.59 |
3683 | AUDNZD | buy | 2023/06/28 17:33 | 1.08707 | 0.1 | 2023/06/28 18:30 | 1.08731 | 165.94 | 1,009,222.53 |
3684 | AUDNZD | sell | 2023/06/29 15:57 | 1.08982 | 0.1 | 2023/06/29 18:00 | 1.09139 | -1,463.01 | 1,007,759.52 |
3685 | AUDNZD | buy | 2023/06/30 17:04 | 1.08676 | 0.1 | 2023/06/30 17:51 | 1.08618 | -571.85 | 1,007,187.67 |
3686 | AUDNZD | buy | 2023/07/04 17:08 | 1.07835 | 0.1 | 2023/07/04 17:27 | 1.07972 | 1,182.66 | 1,008,370.33 |
3687 | AUDNZD | buy | 2023/07/11 17:57 | 1.07645 | 0.1 | 2023/07/11 18:46 | 1.07756 | 948.72 | 1,009,319.05 |
3688 | AUDNZD | sell | 2023/07/13 17:23 | 1.07933 | 0.1 | 2023/07/13 18:06 | 1.07896 | 283 | 1,009,602.05 |
3689 | AUDNZD | buy | 2023/07/19 01:45 | 1.08187 | 0.1 | 2023/07/19 02:30 | 1.08190 | -23 | 1,009,579.05 |
3690 | AUDNZD | sell | 2023/07/20 15:23 | 1.08908 | 0.1 | 2023/07/20 16:26 | 1.08901 | 13 | 1,009,592.05 |
3691 | AUDNZD | sell | 2023/07/21 16:49 | 1.08960 | 0.1 | 2023/07/21 17:14 | 1.08827 | 1,147.02 | 1,010,739.07 |
3692 | AUDNZD | buy | 2023/07/24 23:44 | 1.08628 | 0.1 | 2023/07/25 00:33 | 1.08647 | 68.77 | 1,010,807.84 |
3693 | AUDNZD | buy | 2023/07/25 15:12 | 1.08880 | 0.1 | 2023/07/25 16:00 | 1.08779 | -958.75 | 1,009,849.09 |
3694 | AUDNZD | sell | 2023/07/26 01:03 | 1.09159 | 0.1 | 2023/07/26 02:03 | 1.09113 | 364.01 | 1,010,213.1 |
3695 | AUDNZD | sell | 2023/07/27 01:03 | 1.08846 | 0.1 | 2023/07/27 01:41 | 1.08799 | 373 | 1,010,586.1 |
3696 | AUDNZD | sell | 2023/07/28 16:14 | 1.08314 | 0.1 | 2023/07/28 16:45 | 1.08229 | 715.01 | 1,011,301.11 |
3697 | AUDNZD | sell | 2023/07/31 17:45 | 1.08264 | 0.1 | 2023/07/31 18:30 | 1.08242 | 148.01 | 1,011,449.12 |
3698 | AUDNZD | sell | 2023/08/02 01:45 | 1.07511 | 0.1 | 2023/08/02 02:55 | 1.07726 | -1,985.02 | 1,009,464.1 |
3699 | AUDNZD | buy | 2023/08/14 17:54 | 1.08434 | 0.1 | 2023/08/14 18:30 | 1.08512 | 651.79 | 1,010,115.89 |
3700 | AUDNZD | sell | 2023/08/16 16:49 | 1.08359 | 0.1 | 2023/08/16 17:25 | 1.08315 | 346.01 | 1,010,461.9 |
3701 | AUDNZD | sell | 2023/08/23 01:46 | 1.08150 | 0.1 | 2023/08/23 03:01 | 1.08113 | 283.01 | 1,010,744.91 |
3702 | AUDNZD | buy | 2023/08/29 17:02 | 1.08597 | 0.1 | 2023/08/29 18:12 | 1.08574 | -256.94 | 1,010,487.97 |
3703 | AUDNZD | buy | 2023/08/31 17:57 | 1.08799 | 0.1 | 2023/08/31 19:41 | 1.08724 | -724.81 | 1,009,763.16 |
3704 | AUDNZD | sell | 2023/09/21 01:45 | 1.08727 | 0.1 | 2023/09/21 01:46 | 1.08480 | 2,173.02 | 1,011,936.18 |
3705 | AUDNZD | buy | 2023/09/21 12:48 | 1.08162 | 0.1 | 2023/09/21 13:25 | 1.08189 | 192.93 | 1,012,129.11 |
3706 | AUDNZD | buy | 2023/09/27 17:51 | 1.07405 | 0.1 | 2023/09/27 18:37 | 1.07469 | 525.84 | 1,012,654.95 |
3707 | AUDNZD | sell | 2023/10/16 01:00 | 1.06764 | 0.1 | 2023/10/16 02:54 | 1.06846 | -788 | 1,011,866.95 |
3708 | AUDNZD | sell | 2023/10/17 00:47 | 1.07192 | 0.1 | 2023/10/17 04:27 | 1.07547 | -3,245.03 | 1,008,621.92 |
3709 | AUDNZD | buy | 2023/10/26 01:16 | 1.08560 | 0.1 | 2023/10/26 01:45 | 1.08673 | 966.72 | 1,009,588.64 |
3710 | AUDNZD | buy | 2023/11/14 15:35 | 1.08454 | 0.1 | 2023/11/14 16:28 | 1.08474 | 129.94 | 1,009,718.58 |
3711 | AUDNZD | sell | 2023/11/15 13:53 | 1.08070 | 0.1 | 2023/11/15 15:29 | 1.08020 | 400.01 | 1,010,118.59 |
3712 | AUDNZD | sell | 2023/11/30 16:42 | 1.07421 | 0.1 | 2023/11/30 17:18 | 1.07317 | 886.01 | 1,011,004.6 |
3713 | AUDNZD | buy | 2023/12/11 16:03 | 1.07110 | 0.1 | 2023/12/11 16:45 | 1.07143 | 246.91 | 1,011,251.51 |
3714 | AUDNZD | sell | 2023/12/13 23:44 | 1.07636 | 0.1 | 2023/12/14 01:14 | 1.07773 | -1,247.67 | 1,010,003.84 |
3715 | AUDNZD | buy | 2023/12/14 01:44 | 1.07628 | 0.1 | 2023/12/14 02:20 | 1.07659 | 228.92 | 1,010,232.76 |
3716 | AUDNZD | sell | 2023/12/22 18:48 | 1.08046 | 0.1 | 2023/12/22 19:31 | 1.08031 | 85 | 1,010,317.76 |
3717 | AUDNZD | sell | 2023/12/29 17:56 | 1.07765 | 0.1 | 2023/12/29 18:20 | 1.07620 | 1,255.02 | 1,011,572.78 |