Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1400)

通貨ペアAUDNZDb (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=24543434; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=2;
テストバー数896895モデルティック数257458271モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益440300.52総利益1733740.36総損失-1293439.84
プロフィットファクタ1.34期待利得156.41
絶対ドローダウン7863.45最大ドローダウン41362.40 (3.69%)相対ドローダウン3.69% (41362.40)
総取引数2815売りポジション(勝率%)1875 (65.07%)買いポジション(勝率%)940 (60.74%)
勝率(%)1791 (63.62%)負率 (%)1024 (36.38%)
最大勝トレード8031.95敗トレード-12292.29
平均勝トレード968.03敗トレード-1263.12
最大連勝(金額)20 (21915.83)連敗(金額)7 (-12274.78)
最大連勝(トレード数)21915.83 (20)連敗(トレード数)-22797.41 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 17:27sell10.101.313381.323301.30930
22012.01.03 00:05close10.101.312991.323301.30930352.761000352.76
32012.01.03 00:09sell20.101.315131.325211.31121
42012.01.03 01:02close20.101.313401.325211.311211564.811001917.57
52012.01.03 12:50sell30.101.313161.323221.30922
62012.01.03 17:41close30.101.313641.323221.30922-434.171001483.40
72012.01.04 17:58sell40.101.313461.323451.30945
82012.01.04 23:26close40.101.315511.323451.30945-1854.25999629.15
92012.01.05 16:32sell50.101.313201.323221.30922
102012.01.05 17:19close50.101.312261.323221.30922850.241000479.39
112012.01.09 16:08sell60.101.302581.312481.29848
122012.01.09 16:43close60.101.301561.312481.29848922.601001401.99
132012.01.09 17:28sell70.101.302971.312971.29897
142012.01.09 18:12close70.101.302251.312971.29897651.241002053.23
152012.01.10 15:03sell80.101.300321.310401.29640
162012.01.10 16:44close80.101.301061.310401.29640-669.341001383.89
172012.01.10 17:59sell90.101.300271.310271.29627
182012.01.10 18:21close90.101.298801.310271.296271329.631002713.52
192012.01.12 12:38sell100.101.297531.307531.29353
202012.01.12 14:59close100.101.299691.307531.29353-1953.741000759.78
212012.01.12 15:48sell110.101.300531.310621.29662
222012.01.12 16:52close110.101.300851.310621.29662-289.441000470.34
232012.01.12 17:38sell120.101.301291.311361.29736
242012.01.12 19:19close120.101.300391.311361.29736814.061001284.40
252012.01.13 17:10sell130.101.302781.312681.29868
262012.01.13 17:51close130.101.300541.312681.298682026.101003310.50
272012.01.16 00:00buy140.101.297661.287641.30164
282012.01.16 02:51close140.101.294781.287641.30164-2600.261000710.24
292012.01.16 13:27sell150.101.301151.311101.29710
302012.01.16 14:11close150.101.299931.311101.297101103.511001813.75
312012.01.18 12:34buy160.101.290821.280821.29482
322012.01.18 14:20close160.101.290181.280821.29482-577.831001235.92
332012.01.18 17:51sell170.101.289301.299251.28525
342012.01.19 01:13close170.101.297091.299251.28525-7046.14994189.78
352012.01.19 17:19sell180.101.299161.309121.29512
362012.01.19 18:45close180.101.299201.309121.29512-36.18994153.60
372012.01.20 16:16sell190.101.299031.308961.29496
382012.01.20 17:48close190.101.299581.308961.29496-497.48993656.12
392012.01.20 18:29sell200.101.300891.310871.29687
402012.01.23 00:00close200.101.299261.310871.296871474.35995130.47
412012.01.23 01:53sell210.101.300441.310511.29651
422012.01.23 02:52close210.101.299261.310511.296511067.32996197.79
432012.01.23 17:59sell220.101.300181.310241.29624
442012.01.24 04:33close220.101.296491.310241.296243337.64999535.43
452012.01.24 15:09sell230.101.295271.305341.29134
462012.01.24 15:34close230.101.293811.305341.291341320.591000856.02
472012.01.25 12:58sell240.101.298891.308991.29499
482012.01.25 16:14close240.101.298791.308991.2949990.451000946.47
492012.01.25 19:33sell250.101.302311.312261.29826
502012.01.25 20:35close250.101.300851.312261.298261320.591002267.06
512012.01.25 21:59sell260.101.301381.311361.29736
522012.01.25 22:02close260.101.299491.311361.297361709.521003976.58
532012.01.26 17:41buy270.101.294541.284521.29852
542012.01.26 18:24close270.101.295611.284521.29852966.071004942.65
552012.01.26 23:46buy280.101.294341.284351.29835
562012.01.27 00:35close280.101.293661.284351.29835-684.381004258.27
572012.01.30 22:54sell290.101.293381.303301.28930
582012.01.31 01:00close290.101.292501.303301.28930795.961005054.23
592012.01.31 16:14buy300.101.286011.276061.29006
602012.01.31 16:54close300.101.286451.276061.29006397.261005451.49
612012.01.31 16:59sell310.101.286981.297081.28308
622012.01.31 17:57close310.101.285281.297081.283081537.671006989.16
632012.01.31 21:52sell320.101.286671.296591.28259
642012.01.31 22:34close320.101.285741.296591.28259841.191007830.35
652012.02.02 12:48sell330.101.286551.296571.28257
662012.02.02 13:32close330.101.285461.296571.28257985.921008816.27
672012.02.03 17:37sell340.101.288601.298501.28450
682012.02.03 17:58close340.101.286951.298501.284501492.451010308.72
692012.02.03 17:59buy350.101.285701.275791.28979
702012.02.03 18:37close350.101.287361.275791.289791498.761011807.48
712012.02.06 00:02sell360.101.289951.299991.28599
722012.02.06 01:39close360.101.288761.299991.285991076.361012883.84
732012.02.07 13:07sell370.101.292151.302251.28825
742012.02.07 16:23close370.101.294611.302251.28825-2225.091010658.75
752012.02.08 17:57sell380.101.291891.301891.28789
762012.02.08 20:00close380.101.293691.301891.28789-1628.121009030.63
772012.02.09 14:53sell390.101.293971.303971.28997
782012.02.09 15:36close390.101.292891.303971.28997976.871010007.50
792012.02.14 23:45buy400.101.281851.271901.28590
802012.02.15 01:27close400.101.280921.271901.28590-910.091009097.41
812012.02.15 15:22buy410.101.279601.269651.28365
822012.02.15 15:40close410.101.280861.269651.283651137.621010235.03
832012.02.15 23:59sell420.101.282971.293051.27905
842012.02.16 03:22close420.101.290491.293051.27905-6801.921003433.11
852012.02.16 17:22sell430.101.292641.302631.28863
862012.02.16 17:34close430.101.290811.302631.288631655.261005088.37
872012.02.17 01:13buy440.101.288371.278451.29245
882012.02.17 02:30close440.101.285971.278451.29245-2166.891002921.48
892012.02.17 23:48sell450.101.287741.297761.28376
902012.02.20 00:00close450.101.284611.297761.283762831.121005752.60
912012.02.20 00:02buy460.101.283041.272951.28695
922012.02.20 01:00close460.101.282201.272951.28695-758.411004994.19
932012.02.20 15:46sell470.101.283471.293531.27953
942012.02.20 16:32close470.101.281581.293531.279531709.521006703.71
952012.02.22 15:22sell480.101.281381.291461.27746
962012.02.22 17:53close480.101.282841.291461.27746-1320.591005383.12
972012.02.22 17:59buy490.101.281951.271851.28585
982012.02.22 19:05close490.101.281491.271851.28585-415.321004967.80
992012.02.22 19:14sell500.101.282641.292571.27857
1002012.02.22 20:59close500.101.282011.292571.27857569.841005537.64
1012012.02.24 00:38sell510.101.282821.292841.27884
1022012.02.24 01:47close510.101.281161.292841.278841501.491007039.13
1032012.02.29 22:37sell520.101.285161.295251.28125
1042012.03.01 11:31close520.101.288531.295251.28125-3048.201003990.93
1052012.03.02 12:20sell530.101.293181.303211.28921
1062012.03.02 14:19close530.101.292131.303211.28921949.731004940.66
1072012.03.02 18:51sell540.101.292331.302391.28839
1082012.03.05 00:03close540.101.293331.302391.28839-904.511004036.15
1092012.03.05 12:43sell550.101.299091.309061.29506
1102012.03.05 14:34close550.101.298251.309061.29506759.791004795.94
1112012.03.05 17:48sell560.101.299401.309341.29534
1122012.03.06 04:12close560.101.302501.309341.29534-2803.991001991.95
1132012.03.07 22:00sell570.101.291441.301451.28745
1142012.03.08 02:27close570.101.296991.301451.28745-5020.03996971.92
1152012.03.08 22:22sell580.101.291211.301281.28728
1162012.03.09 02:33close580.101.291151.301281.2872854.27997026.19
1172012.03.09 15:44sell590.101.291641.301621.28762
1182012.03.09 16:41close590.101.289951.301621.287621528.63998554.82
1192012.03.09 20:32buy600.101.286491.276461.29046
1202012.03.09 21:12close600.101.286571.276461.2904672.23998627.05
1212012.03.12 17:59buy610.101.283821.273851.28785
1222012.03.12 18:41close610.101.283471.273851.28785-316.00998311.05
1232012.03.13 18:03sell620.101.281231.291321.27732
1242012.03.13 20:02close620.101.281071.291321.27732144.72998455.77
1252012.03.14 12:37sell630.101.288841.298781.28478
1262012.03.14 15:57close630.101.288801.298781.2847836.18998491.95
1272012.03.14 17:24sell640.101.290951.301011.28701
1282012.03.14 23:32close640.101.290451.301011.28701452.25998944.20
1292012.03.15 01:59sell650.101.292141.302221.28822
1302012.03.15 03:31close650.101.292131.302221.288229.04998953.24
1312012.03.15 13:24buy660.101.288071.277971.29197
1322012.03.15 15:00close660.101.287471.277971.29197-541.72998411.52
1332012.03.16 12:42sell670.101.287011.296921.28292
1342012.03.16 13:14close670.101.284761.296921.282922035.151000446.67
1352012.03.16 17:59sell680.101.284481.294401.28040
1362012.03.18 23:00close680.101.283641.294401.28040759.781001206.45
1372012.03.18 23:00buy690.101.282461.272441.28644
1382012.03.18 23:49close690.101.282921.272441.28644415.321001621.77
1392012.03.19 00:17sell700.101.284591.294501.28050
1402012.03.19 03:57close700.101.282941.294501.280501492.441003114.21
1412012.03.19 16:13sell710.101.282501.292501.27850
1422012.03.19 18:07close710.101.284141.292501.27850-1483.391001630.82
1432012.03.20 12:54sell720.101.285231.295281.28128
1442012.03.20 13:33close720.101.284491.295281.28128669.341002300.16
1452012.03.20 17:59buy730.101.282781.272711.28671
1462012.03.20 18:35close730.101.283681.272711.28671812.581003112.74
1472012.03.20 19:01sell740.101.284501.294411.28041
1482012.03.20 22:19close740.101.282221.294411.280412062.291005175.03
1492012.03.21 23:44sell750.101.286371.296331.28233
1502012.03.22 01:47close750.101.286711.296331.28233-307.531004867.50
1512012.03.22 23:05buy760.101.281001.271081.28508
1522012.03.22 23:42close760.101.282821.271081.285081643.221006510.72
1532012.03.23 17:22buy770.101.277451.267461.28146
1542012.03.23 17:54close770.101.278761.267461.281461182.761007693.48
1552012.03.23 17:59sell780.101.279571.289601.27560
1562012.03.23 19:04close780.101.278151.289601.275601284.401008977.88
1572012.03.28 17:03buy790.101.268871.258971.27297
1582012.03.28 17:39close790.101.270021.258971.272971038.301010016.18
1592012.03.30 17:59sell800.101.264371.274321.26032
1602012.03.30 23:21close800.101.264281.274321.2603281.411010097.59
1612012.03.30 23:55sell810.101.265971.275981.26198
1622012.03.30 23:59close810.101.263071.275981.261982623.071012720.66
1632012.03.30 23:59buy820.101.262841.252741.26674
1642012.04.02 00:00t/p820.101.267961.252741.266744552.281017272.94
1652012.04.03 21:12sell830.101.260161.270061.25606
1662012.04.03 22:05close830.101.260321.270061.25606-144.721017128.22
1672012.04.05 15:36sell840.101.262851.272781.25878
1682012.04.05 17:08close840.101.262681.272781.25878153.761017281.98
1692012.04.05 22:15sell850.101.262571.272601.25860
1702012.04.06 03:01close850.101.261881.272601.25860624.111017906.09
1712012.04.06 23:44sell860.101.258951.268871.25487
1722012.04.06 23:59t/p860.101.254531.268871.254873997.931021904.02
1732012.04.06 23:59buy870.101.254521.244551.25855
1742012.04.09 00:12t/p870.101.258801.244551.258553793.871025697.90
1752012.04.10 00:03sell880.101.255771.265771.25177
1762012.04.10 00:42close880.101.253901.265771.251771691.431027389.33
1772012.04.10 12:17sell890.101.259021.269051.25505
1782012.04.10 16:18close890.101.259181.269051.25505-144.721027244.61
1792012.04.10 17:57sell900.101.261361.271381.25738
1802012.04.10 20:37close900.101.260881.271381.25738434.161027678.77
1812012.04.11 18:17sell910.101.258801.268831.25483
1822012.04.11 22:00close910.101.259761.268831.25483-868.331026810.44
1832012.04.13 16:02sell920.101.255391.265461.25146
1842012.04.13 17:31close920.101.255141.265461.25146226.131027036.57
1852012.04.13 17:59sell930.101.256941.266991.25299
1862012.04.13 23:48close930.101.258781.266991.25299-1664.301025372.27
1872012.04.16 01:03sell940.101.259161.269241.25524
1882012.04.16 03:48close940.101.258501.269241.25524596.971025969.24
1892012.04.16 12:13sell950.101.261981.271961.25796
1902012.04.16 13:48close950.101.264471.271961.25796-2252.231023717.01
1912012.04.17 00:00buy960.101.259171.249111.26311
1922012.04.17 00:01close960.101.262301.249111.263112825.981026542.99
1932012.04.17 17:23sell970.101.267741.277721.26372
1942012.04.17 17:59close970.101.266381.277721.263721230.141027773.13
1952012.04.19 15:40sell980.101.268821.278851.26485
1962012.04.19 17:00close980.101.266671.278851.264851944.701029717.83
1972012.04.19 18:13sell990.101.268371.278471.26447
1982012.04.19 21:39close990.101.269381.278471.26447-913.551028804.28
1992012.04.20 13:11sell1000.101.271211.281151.26715
2002012.04.20 15:09close1000.101.269811.281151.267151266.321030070.60
2012012.04.26 12:41sell1010.101.270981.280921.26692
2022012.04.26 13:06close1010.101.269761.280921.266921103.501031174.10
2032012.04.26 14:04sell1020.101.270721.280791.26679
2042012.04.26 21:18close1020.101.275041.280791.26679-3907.481027266.62
2052012.04.27 00:46sell1030.101.276351.286371.27237
2062012.04.27 01:10close1030.101.274311.286371.272371845.201029111.82
2072012.04.27 19:24buy1040.101.273021.262951.27695
2082012.04.27 20:32close1040.101.272371.262951.27695-586.871028524.95
2092012.04.30 18:14sell1050.101.273911.283981.26998
2102012.04.30 21:08close1050.101.274201.283981.26998-262.311028262.64
2112012.05.01 17:59buy1060.101.268721.258761.27276
2122012.05.01 18:48close1060.101.268781.258761.2727654.171028316.81
2132012.05.03 01:45sell1070.101.279511.289611.27561
2142012.05.03 03:26close1070.101.276771.289611.275612478.361030795.17
2152012.05.09 18:04buy1080.101.281151.271061.28506
2162012.05.09 18:36close1080.101.281621.271061.28506424.351031219.52
2172012.05.09 18:48sell1090.101.282531.292431.27843
2182012.05.09 20:38close1090.101.282781.292431.27843-226.131030993.39
2192012.05.14 01:06sell1100.101.282721.292801.27880
2202012.05.14 01:44close1100.101.280881.292801.278801664.301032657.69
2212012.05.14 01:45sell1110.101.283231.293231.27923
2222012.05.14 03:06close1110.101.282511.293231.27923651.251033308.94
2232012.05.15 01:59sell1120.101.283691.293591.27959
2242012.05.15 02:44close1120.101.282701.293591.27959895.461034204.40
2252012.05.15 14:36sell1130.101.289811.299751.28575
2262012.05.15 15:55close1130.101.290061.299751.28575-226.131033978.27
2272012.05.16 12:53sell1140.101.296891.306991.29299
2282012.05.16 13:42close1140.101.295611.306991.292991157.771035136.04
2292012.05.17 13:11sell1150.101.298821.308891.29489
2302012.05.17 14:11close1150.101.297141.308891.294891519.581036655.62
2312012.05.17 15:07sell1160.101.298371.308421.29442
2322012.05.17 17:00close1160.101.298191.308421.29442162.811036818.43
2332012.05.17 19:04buy1170.101.295181.285231.29923
2342012.05.17 19:41close1170.101.295861.285231.29923613.951037432.38
2352012.05.18 01:59buy1180.101.293731.283661.29766
2362012.05.18 02:49close1180.101.295261.283661.297661381.391038813.77
2372012.05.18 17:39sell1190.101.302181.312081.29808
2382012.05.18 18:16close1190.101.301151.312081.29808931.641039745.41
2392012.05.18 19:29sell1200.101.302871.312951.29895
2402012.05.18 21:59close1200.101.303461.312951.29895-533.661039211.75
2412012.05.21 00:00buy1210.101.298221.288201.30220
2422012.05.21 00:41close1210.101.299531.288201.302201182.761040394.51
2432012.05.21 17:04sell1220.101.299031.308981.29498
2442012.05.21 17:31close1220.101.297341.308981.294981528.631041923.14
2452012.05.21 17:34buy1230.101.296641.286591.30059
2462012.05.21 18:28close1230.101.296431.286591.30059-189.611041733.53
2472012.05.22 17:26sell1240.101.297471.307511.29351
2482012.05.22 22:01close1240.101.297461.307511.293519.051041742.58
2492012.05.22 22:30sell1250.101.299731.309701.29570
2502012.05.23 01:41close1250.101.297121.309701.295702360.771044103.35
2512012.05.23 17:13sell1260.101.301441.311401.29740
2522012.05.23 17:53close1260.101.300171.311401.297401148.721045252.07
2532012.05.23 21:59sell1270.101.298971.308921.29492
2542012.05.24 01:07close1270.101.297451.308921.294921374.851046626.92
2552012.05.24 20:49buy1280.101.295011.285101.29910
2562012.05.24 20:57close1280.101.296661.285101.299101489.731048116.65
2572012.05.25 16:19sell1290.101.294641.304541.29054
2582012.05.25 16:54close1290.101.292811.304541.290541655.261049771.91
2592012.05.25 18:01sell1300.101.295191.305201.29120
2602012.05.25 18:44close1300.101.293931.305201.291201139.691050911.60
2612012.05.25 23:59buy1310.101.292631.282601.29660
2622012.05.28 00:42close1310.101.292241.282601.29660-422.541050489.06
2632012.05.28 17:59sell1320.101.294821.304811.29081
2642012.05.28 19:38close1320.101.294741.304811.2908172.361050561.42
2652012.05.29 00:00buy1330.101.292121.282021.29602
2662012.05.29 00:03close1330.101.294301.282021.296021968.261052529.68
2672012.05.30 14:49sell1340.101.289311.299391.28539
2682012.05.30 15:24close1340.101.288371.299391.28539850.241053379.92
2692012.05.31 16:53sell1350.101.290891.300941.28694
2702012.05.31 18:22close1350.101.289521.300941.286941239.171054619.09
2712012.05.31 21:11sell1360.101.292501.302401.28840
2722012.06.01 00:00close1360.101.291561.302401.28840850.241055469.33
2732012.06.01 15:31buy1370.101.284231.274201.28820
2742012.06.01 16:02close1370.101.285391.274201.288201047.331056516.66
2752012.06.01 23:58sell1380.101.285791.295881.28188
2762012.06.01 23:59close1380.101.283611.295881.281881971.831058488.49
2772012.06.04 00:00sell1390.101.286891.296821.28282
2782012.06.04 00:00close1390.101.283621.296821.282822957.741061446.23
2792012.06.05 18:48buy1400.101.289481.279381.29338
2802012.06.05 19:35close1400.101.288621.279381.29338-776.471060669.76
2812012.06.06 00:01buy1410.101.286581.276541.29054
2822012.06.06 00:02close1410.101.288041.276541.290541318.191061987.95
2832012.06.06 15:56sell1420.101.294351.304271.29027
2842012.06.06 16:46close1420.101.292851.304271.290271356.771063344.72
2852012.06.07 13:59sell1430.101.291521.301441.28744
2862012.06.07 14:55close1430.101.290291.301441.287441112.551064457.27
2872012.06.08 23:59buy1440.101.285381.275471.28947
2882012.06.11 01:08close1440.101.285351.275471.28947-97.511064359.76
2892012.06.12 12:22buy1450.101.279091.269141.28314
2902012.06.12 13:08close1450.101.279251.269141.28314144.461064504.22
2912012.06.13 17:19sell1460.101.281351.291351.27735
2922012.06.14 00:03close1460.101.282321.291351.27735-877.371063626.85
2932012.06.14 23:11sell1470.101.280641.290741.27674
2942012.06.15 02:26close1470.101.279001.290741.276741483.401065110.25
2952012.06.15 23:43sell1480.101.279941.289951.27595
2962012.06.15 23:59close1480.101.276281.289951.275953310.511068420.76
2972012.06.15 23:59buy1490.101.275301.265361.27936
2982012.06.15 23:59close1490.101.279041.265361.279363376.731071797.49
2992012.06.18 16:01sell1500.101.275451.285371.27137
3002012.06.18 16:38close1500.101.274401.285371.27137949.741072747.23
3012012.06.18 18:01sell1510.101.275691.285611.27161
3022012.06.18 22:44close1510.101.277911.285611.27161-2008.011070739.22
3032012.06.19 14:34buy1520.101.275921.265931.27993
3042012.06.19 15:08close1520.101.277121.265931.279931083.441071822.66
3052012.06.20 19:06sell1530.101.281021.291021.27702
3062012.06.20 19:49close1530.101.279681.291021.277021212.041073034.70
3072012.06.21 01:46buy1540.101.273951.263901.27790
3082012.06.21 02:46close1540.101.273441.263901.27790-460.471072574.23
3092012.06.21 17:39sell1550.101.272991.283011.26901
3102012.06.22 01:53close1550.101.275001.283011.26901-1818.071070756.16
3112012.06.22 23:59buy1560.101.271221.261281.27528
3122012.06.25 00:43close1560.101.272451.261281.275281040.111071796.27
3132012.06.25 13:22sell1570.101.272751.282721.26872
3142012.06.25 16:33close1570.101.271531.282721.268721103.501072899.77
3152012.06.27 01:39sell1580.101.273201.283211.26921
3162012.06.27 02:56close1580.101.272781.283211.26921379.891073279.66
3172012.06.29 22:36sell1590.101.278201.288221.27422
3182012.07.02 02:19close1590.101.278881.288221.27422-615.071072664.59
3192012.07.02 17:48sell1600.101.276791.286871.27287
3202012.07.02 18:24close1600.101.275201.286871.272871438.171074102.76
3212012.07.03 13:51sell1610.101.278871.288911.27491
3222012.07.03 15:13close1610.101.278571.288911.27491271.351074374.11
3232012.07.05 14:00sell1620.101.279831.289931.27593
3242012.07.05 18:16close1620.101.279381.289931.27593407.031074781.14
3252012.07.06 15:36buy1630.101.279261.269161.28316
3262012.07.06 16:12close1630.101.280201.269161.28316848.691075629.83
3272012.07.06 23:59buy1640.101.278641.268571.28257
3282012.07.09 00:40close1640.101.279191.268571.28257426.161076055.99
3292012.07.09 17:38buy1650.101.279281.269291.28329
3302012.07.09 18:20close1650.101.279671.269291.28329352.121076408.11
3312012.07.10 21:59sell1660.101.283871.293931.27993
3322012.07.11 03:57close1660.101.282801.293931.27993967.821077375.93
3332012.07.12 01:38sell1670.101.286831.296851.28285
3342012.07.12 03:53close1670.101.288381.296851.28285-1401.991075973.94
3352012.07.13 17:37sell1680.101.285421.295451.28145
3362012.07.13 22:04close1680.101.286061.295451.28145-578.891075395.05
3372012.07.17 17:06sell1690.101.289871.299961.28596
3382012.07.17 19:33close1690.101.291611.299961.28596-1573.851073821.20
3392012.07.18 00:03sell1700.101.292751.302811.28881
3402012.07.18 12:58close1700.101.296731.302811.28881-3599.951070221.25
3412012.07.18 15:42sell1710.101.298801.308831.29483
3422012.07.18 16:34close1710.101.297541.308831.294831139.681071360.93
3432012.07.23 16:14sell1720.101.300321.310401.29640
3442012.07.24 03:13close1720.101.300761.310401.29640-397.991070962.94
3452012.07.25 01:27sell1730.101.305381.315321.30132
3462012.07.25 03:19close1730.101.305041.315321.30132307.531071270.47
3472012.07.26 00:02buy1740.101.304561.294471.30847
3482012.07.26 00:45close1740.101.304081.294471.30847-433.381070837.09
3492012.07.26 15:38buy1750.101.299751.289821.30382
3502012.07.26 17:00close1750.101.299611.289821.30382-126.401070710.69
3512012.07.26 17:57buy1760.101.298351.288351.30235
3522012.07.26 19:26close1760.101.297111.288351.30235-1119.551069591.14
3532012.07.30 16:54sell1770.101.298021.308121.29412
3542012.07.31 00:00close1770.101.297301.308121.29412651.251070242.39
3552012.08.01 22:58sell1780.101.295021.304951.29095
3562012.08.02 01:09close1780.101.293501.304951.290951374.851071617.24
3572012.08.03 17:03sell1790.101.292951.302901.28890
3582012.08.03 17:36close1790.101.290881.302901.288901872.331073489.57
3592012.08.08 00:01buy1800.101.291991.281951.29595
3602012.08.08 00:07close1800.101.294791.281951.295952528.041076017.61
3612012.08.09 01:44sell1810.101.299261.309181.29518
3622012.08.09 03:07close1810.101.299771.309181.29518-461.301075556.31
3632012.08.14 01:45buy1820.101.297861.287931.30193
3642012.08.14 02:20close1820.101.299241.287931.301931245.961076802.27
3652012.08.22 00:00buy1830.101.290611.280621.29462
3662012.08.22 01:00close1830.101.292721.280621.294621905.061078707.33
3672012.08.22 16:18buy1840.101.288141.278161.29216
3682012.08.22 16:55close1840.101.288711.278161.29216514.641079221.97
3692012.08.22 21:46sell1850.101.292281.302311.28831
3702012.08.22 23:13close1850.101.290571.302311.288311546.711080768.68
3712012.08.24 17:22sell1860.101.284391.294361.28036
3722012.08.24 18:02close1860.101.283611.294361.28036705.521081474.20
3732012.08.24 23:59buy1870.101.281321.271361.28536
3742012.08.27 00:00close1870.101.284191.271361.285362520.821083995.02
3752012.08.27 00:00sell1880.101.284041.294131.28013
3762012.08.27 04:21close1880.101.283231.294131.28013732.651084727.67
3772012.08.31 23:39sell1890.101.287251.297351.28335
3782012.08.31 23:59close1890.101.284281.297351.283352686.401087414.07
3792012.08.31 23:59buy1900.101.283541.273641.28764
3802012.09.03 00:46close1900.101.285091.273641.287641329.031088743.11
3812012.09.03 14:06sell1910.101.284111.294091.28009
3822012.09.03 15:12close1910.101.283461.294091.28009587.941089331.05
3832012.09.03 19:44sell1920.101.285591.295621.28162
3842012.09.03 22:34close1920.101.284761.295621.28162750.741090081.79
3852012.09.04 13:13sell1930.101.288561.298551.28455
3862012.09.04 14:05close1930.101.288561.298551.284550.001090081.79
3872012.09.06 16:43sell1940.101.284471.294501.28050
3882012.09.06 17:32close1940.101.283671.294501.28050723.611090805.40
3892012.09.06 19:14buy1950.101.281901.272001.28600
3902012.09.06 20:03close1950.101.282641.272001.28600668.131091473.53
3912012.09.07 13:41sell1960.101.286941.297041.28304
3922012.09.07 14:37close1960.101.287111.297041.28304-153.771091319.76
3932012.09.07 15:36buy1970.101.284891.274961.28896
3942012.09.07 16:23close1970.101.285421.274961.28896478.531091798.29
3952012.09.10 00:00buy1980.101.276551.266521.28052
3962012.09.10 00:37close1980.101.279281.266521.280522464.831094263.12
3972012.09.10 01:01sell1990.101.279811.289871.27587
3982012.09.10 02:59close1990.101.277801.289871.275871818.061096081.18
3992012.09.11 16:16sell2000.101.277731.287721.27372
4002012.09.11 16:48close2000.101.276141.287721.273721438.171097519.35
4012012.09.11 21:52buy2010.101.274731.264781.27878
4022012.09.11 22:59close2010.101.275111.264781.27878343.091097862.44
4032012.09.11 23:18sell2020.101.276101.286171.27217
4042012.09.12 06:42close2020.101.276621.286171.27217-470.351097392.09
4052012.09.12 13:17sell2030.101.277721.287741.27374
4062012.09.12 13:55close2030.101.277281.287741.27374397.991097790.08
4072012.09.12 23:16sell2040.101.277251.287191.27319
4082012.09.12 23:46close2040.101.275471.287191.273191610.031099400.11
4092012.09.13 00:00buy2050.101.272581.262521.27652
4102012.09.13 00:00t/p2050.101.276561.262521.276523593.431102993.54
4112012.09.13 19:32buy2060.101.267411.257331.27133
4122012.09.13 19:38close2060.101.269011.257331.271331444.591104438.13
4132012.09.13 19:42buy2070.101.266951.257051.27105
4142012.09.13 20:05close2070.101.268271.257051.271051191.781105629.91
4152012.09.14 12:40sell2080.101.270431.280331.26633
4162012.09.14 15:54close2080.101.270671.280331.26633-217.081105412.83
4172012.09.14 17:34sell2090.101.273521.283521.26952
4182012.09.14 18:00close2090.101.272011.283521.269521365.811106778.64
4192012.09.14 18:35sell2100.101.273761.283661.26966
4202012.09.14 22:08close2100.101.273181.283661.26966524.621107303.26
4212012.09.17 17:59sell2110.101.270451.280371.26637
4222012.09.17 18:59close2110.101.268131.280371.266372098.461109401.72
4232012.09.19 17:59sell2120.101.264401.274371.26037
4242012.09.20 00:04close2120.101.266231.274371.26037-1655.261107746.46
4252012.09.20 01:43sell2130.101.269711.279621.26562
4262012.09.20 01:45close2130.101.267031.279621.265622424.081110170.54
4272012.09.20 01:45buy2140.101.265601.255621.26962
4282012.09.20 02:55close2140.101.261821.255621.26962-3412.851106757.69
4292012.09.21 12:01sell2150.101.262981.273071.25907
4302012.09.21 14:20close2150.101.260791.273071.259071980.881108738.57
4312012.09.24 00:00buy2160.101.258581.248541.26254
4322012.09.24 00:51close2160.101.259911.248541.262541200.821109939.39
4332012.09.24 01:03sell2170.101.260851.270831.25683
4342012.09.24 05:51close2170.101.264981.270831.25683-3735.631106203.76
4352012.09.24 15:15sell2180.101.268901.278831.26483
4362012.09.24 18:30close2180.101.267731.278831.264831058.281107262.04
4372012.09.25 23:12sell2190.101.264541.274621.26062
4382012.09.26 02:30close2190.101.264401.274621.26062126.641107388.68
4392012.09.28 18:43sell2200.101.253161.263171.24917
4402012.09.28 19:35close2200.101.251851.263171.249171184.911108573.59
4412012.09.28 23:59buy2210.101.249721.239731.25373
4422012.10.01 00:38close2210.101.250521.239731.25373651.871109225.46
4432012.10.01 17:23sell2220.101.250601.260671.24667
4442012.10.01 23:59close2220.101.251511.260671.24667-823.101108402.36
4452012.10.02 14:07buy2230.101.238171.228191.24219
4462012.10.02 14:45close2230.101.238601.228191.24219388.231108790.59
4472012.10.03 16:41sell2240.101.246081.256051.24205
4482012.10.03 17:20close2240.101.244961.256051.242051013.051109803.64
4492012.10.04 16:36sell2250.101.247091.257171.24317
4502012.10.04 18:48close2250.101.248061.257171.24317-877.371108926.27
4512012.10.05 15:31buy2260.101.242051.232021.24602
4522012.10.05 15:39close2260.101.243591.232021.246021390.421110316.69
4532012.10.05 20:29sell2270.101.243041.253131.23913
4542012.10.08 00:00close2270.101.243901.253131.23913-777.881109538.81
4552012.10.08 00:01buy2280.101.242491.232461.24646
4562012.10.08 00:45close2280.101.243191.232461.24646632.011110170.82
4572012.10.10 16:29sell2290.101.253991.263891.24989
4582012.10.10 17:32close2290.101.253501.263891.24989443.201110614.02
4592012.10.10 19:51sell2300.101.254311.264231.25023
4602012.10.10 21:00close2300.101.253311.264231.25023904.511111518.53
4612012.10.12 18:33sell2310.101.251351.261301.24730
4622012.10.12 20:32close2310.101.250431.261301.24730832.151112350.68
4632012.10.16 00:45sell2320.101.254411.264481.25048
4642012.10.16 02:24close2320.101.256261.264481.25048-1673.341110677.34
4652012.10.16 14:28sell2330.101.262631.272721.25872
4662012.10.16 14:58close2330.101.261211.272721.258721284.401111961.74
4672012.10.16 16:19sell2340.101.262971.272961.25896
4682012.10.16 18:14close2340.101.263451.272961.25896-434.171111527.57
4692012.10.17 14:13buy2350.101.261331.251321.26532
4702012.10.17 15:02close2350.101.261761.251321.26532388.231111915.80
4712012.10.17 15:27buy2360.101.260481.250471.26447
4722012.10.17 15:38close2360.101.261881.250471.264471264.021113179.82
4732012.10.17 16:52sell2370.101.261821.271811.25781
4742012.10.17 19:29close2370.101.262301.271811.25781-434.161112745.66
4752012.10.18 17:17sell2380.101.266161.276111.26211
4762012.10.18 17:58close2380.101.265101.276111.26211958.781113704.44
4772012.10.18 23:37sell2390.101.266991.277071.26307
4782012.10.19 00:42close2390.101.265491.277071.263071356.761115061.20
4792012.10.19 18:54sell2400.101.266261.276311.26231
4802012.10.19 19:36close2400.101.264491.276311.262311600.981116662.18
4812012.10.22 00:00buy2410.101.264381.254331.26833
4822012.10.22 00:59close2410.101.264481.254331.2683390.291116752.47
4832012.10.23 13:49sell2420.101.262021.271981.25798
4842012.10.23 16:33close2420.101.263761.271981.25798-1573.851115178.62
4852012.10.24 21:12sell2430.101.267911.277921.26392
4862012.10.24 21:39close2430.101.266401.277921.263921365.811116544.43
4872012.10.24 22:57sell2440.101.268711.278651.26465
4882012.10.24 23:00close2440.101.265961.278651.264652487.401119031.83
4892012.10.24 23:01buy2450.101.264731.254811.26881
4902012.10.25 00:00close2450.101.262261.254811.26881-2441.351116590.48
4912012.10.25 23:03sell2460.101.262021.271961.25796
4922012.10.26 00:16close2460.101.264841.271961.25796-2550.721114039.76
4932012.10.26 15:32buy2470.101.258651.248701.26270
4942012.10.26 15:50close2470.101.260371.248701.262701552.931115592.69
4952012.10.28 23:01buy2480.101.259151.249171.26317
4962012.10.28 23:43close2480.101.259921.249171.26317695.211116287.90
4972012.10.28 23:49buy2490.101.258441.248531.26253
4982012.10.29 00:07close2490.101.260051.248531.262531383.201117671.10
4992012.10.29 12:59sell2500.101.262531.272611.25861
5002012.10.29 14:52close2500.101.261891.272611.25861578.891118249.99
5012012.10.29 16:28sell2510.101.263241.273281.25928
5022012.10.29 17:07close2510.101.262341.273281.25928814.061119064.05
5032012.10.29 18:00buy2520.101.261041.250981.26498
5042012.10.29 18:41close2520.101.261321.250981.26498252.811119316.86
5052012.10.30 15:42sell2530.101.264061.274081.26008
5062012.10.30 15:59close2530.101.262441.274081.260081465.311120782.17
5072012.11.01 13:58buy2540.101.258801.248871.26287
5082012.11.01 15:47close2540.101.256211.248871.26287-2338.441118443.73
5092012.11.02 14:30sell2550.101.256201.266261.25226
5102012.11.02 16:08close2550.101.255251.266261.25226859.281119303.01
5112012.11.02 16:18buy2560.101.254071.244091.25809
5122012.11.02 16:48close2560.101.255191.244091.258091011.221120314.23
5132012.11.05 14:14sell2570.101.257121.267121.25312
5142012.11.05 15:47close2570.101.257091.267121.2531227.131120341.36
5152012.11.06 14:04buy2580.101.260321.250371.26437
5162012.11.06 14:45close2580.101.259961.250371.26437-325.031120016.33
5172012.11.07 16:54sell2590.101.261271.271181.25718
5182012.11.07 17:33close2590.101.260441.271181.25718750.751120767.08
5192012.11.07 23:45sell2600.101.264631.274701.26070
5202012.11.08 00:57close2600.101.269931.274701.26070-4793.901115973.18
5212012.11.08 17:09sell2610.101.276151.286251.27225
5222012.11.08 18:00close2610.101.275921.286251.27225208.041116181.22
5232012.11.09 00:02buy2620.101.275321.265321.27932
5242012.11.09 00:22close2620.101.276561.265321.279321119.561117300.78
5252012.11.09 01:32sell2630.101.277881.287931.27393
5262012.11.09 02:30close2630.101.277271.287931.27393551.751117852.53
5272012.11.09 13:15sell2640.101.275811.285891.27189
5282012.11.09 15:08close2640.101.274641.285891.271891058.271118910.80
5292012.11.13 23:45sell2650.101.275631.285571.27157
5302012.11.14 04:20close2650.101.278731.285571.27157-2803.981116106.82
5312012.11.14 13:13sell2660.101.279731.289821.27582
5322012.11.14 16:07close2660.101.280891.289821.27582-1049.231115057.59
5332012.11.14 17:07sell2670.101.282701.292611.27861
5342012.11.14 17:59close2670.101.282181.292611.27861470.351115527.94
5352012.11.15 15:44buy2680.101.271671.261741.27574
5362012.11.15 16:18close2680.101.272311.261741.27574577.841116105.78
5372012.11.16 18:28sell2690.101.277151.287211.27321
5382012.11.16 18:49close2690.101.275511.287211.273211483.401117589.18
5392012.11.16 22:44buy2700.101.273871.263911.27791
5402012.11.19 00:30close2700.101.272401.263911.27791-1397.641116191.55
5412012.11.19 12:31buy2710.101.272961.263011.27701
5422012.11.19 13:48close2710.101.271831.263011.27701-1020.251115171.30
5432012.11.19 17:46buy2720.101.270281.260191.27419
5442012.11.19 18:08close2720.101.271611.260191.274191200.821116372.12
5452012.11.20 17:39sell2730.101.272881.282971.26897
5462012.11.20 19:34close2730.101.272211.282971.26897606.021116978.14
5472012.11.23 17:29buy2740.101.269811.259771.27377
5482012.11.23 19:06close2740.101.268491.259771.27377-1191.781115786.36
5492012.11.27 00:05sell2750.101.273851.283851.26985
5502012.11.27 05:52close2750.101.273541.283851.26985280.391116066.75
5512012.11.30 14:22sell2760.101.271351.281371.26737
5522012.11.30 16:55close2760.101.271821.281371.26737-425.121115641.63
5532012.12.05 22:00buy2770.101.265251.255241.26924
5542012.12.05 23:32close2770.101.262551.255241.26924-2437.751113203.88
5552012.12.06 15:18buy2780.101.259011.249101.26310
5562012.12.06 15:55close2780.101.259311.249101.26310270.861113474.74
5572012.12.06 17:56sell2790.101.260831.270751.25675
5582012.12.06 20:08close2790.101.259441.270751.256751257.271114732.01
5592012.12.11 12:41buy2800.101.252071.242121.25612
5602012.12.11 13:25close2800.101.252111.242121.2561236.121114768.13
5612012.12.11 13:57sell2810.101.253551.263611.24961
5622012.12.11 15:14close2810.101.253251.263611.24961271.351115039.48
5632012.12.14 18:07buy2820.101.249391.239441.25344
5642012.12.14 18:52close2820.101.249351.239441.25344-36.121115003.36
5652012.12.14 19:17buy2830.101.247841.237821.25182
5662012.12.14 20:00close2830.101.248391.237821.25182496.581115499.94
5672012.12.14 22:34sell2840.101.249991.259951.24595
5682012.12.14 23:19close2840.101.248621.259951.245951239.171116739.11
5692012.12.17 00:02buy2850.101.246661.236721.25072
5702012.12.17 00:45close2850.101.246701.236721.2507236.121116775.23
5712012.12.18 14:19sell2860.101.252411.262341.24834
5722012.12.18 15:13close2860.101.251431.262341.24834886.421117661.65
5732012.12.19 00:57sell2870.101.252541.262461.24846
5742012.12.19 06:12close2870.101.253071.262461.24846-479.391117182.26
5752012.12.19 17:59buy2880.101.253821.243721.25772
5762012.12.19 18:43close2880.101.254481.243721.25772595.901117778.16
5772012.12.19 23:45sell2890.101.255601.265661.25166
5782012.12.20 00:54close2890.101.256271.265661.25166-606.021117172.14
5792012.12.20 13:19sell2900.101.257991.268011.25401
5802012.12.20 14:58close2900.101.257401.268011.25401533.661117705.80
5812012.12.20 16:06buy2910.101.255461.245501.25950
5822012.12.20 16:50close2910.101.255711.245501.25950225.721117931.52
5832012.12.20 17:33sell2920.101.257061.266971.25297
5842012.12.21 07:56close2920.101.258201.266971.25297-1031.141116900.38
5852012.12.21 12:43sell2930.101.265391.275311.26131
5862012.12.21 17:55close2930.101.265501.275311.26131-99.501116800.88
5872012.12.21 17:59buy2940.101.264661.254721.26872
5882012.12.21 19:11close2940.101.263811.254721.26872-767.441116033.44
5892012.12.21 23:56sell2950.101.264361.274291.26029
5902012.12.24 00:01close2950.101.261861.274291.260292261.271118294.71
5912012.12.26 17:59buy2960.101.266461.256541.27054
5922012.12.26 18:34close2960.101.267801.256541.270541209.851119504.56
5932012.12.26 18:40sell2970.101.268701.278661.26466
5942012.12.26 20:00close2970.101.268841.278661.26466-126.631119377.93
5952012.12.26 20:01buy2980.101.268131.258081.27208
5962012.12.26 20:50close2980.101.268141.258081.272089.031119386.96
5972012.12.28 17:54sell2990.101.264081.274041.26004
5982012.12.31 00:02close2990.101.263031.274041.26004949.731120336.69
5992012.12.31 17:51buy3000.101.257541.247441.26144
6002012.12.31 19:16close3000.101.257571.247441.2614427.091120363.78
6012013.01.02 12:07sell3010.101.252391.262471.24847
6022013.01.02 14:43close3010.101.254481.262471.24847-1890.421118473.36
6032013.01.02 17:46sell3020.101.257751.267791.25379
6042013.01.02 22:05close3020.101.261821.267791.25379-3681.361114792.00
6052013.01.03 14:34sell3030.101.261341.271271.25727
6062013.01.03 15:17close3030.101.260201.271271.257271031.141115823.14
6072013.01.03 16:59sell3040.101.261271.271261.25726
6082013.01.03 21:06close3040.101.262701.271261.25726-1293.451114529.69
6092013.01.03 21:10sell3050.101.264481.274541.26054
6102013.01.03 22:08close3050.101.263961.274541.26054470.341115000.03
6112013.01.04 15:38sell3060.101.266491.276591.26259
6122013.01.04 15:58close3060.101.264621.276591.262591691.431116691.46
6132013.01.07 01:00sell3070.101.263241.273171.25917
6142013.01.07 02:08close3070.101.261671.273171.259171420.081118111.54
6152013.01.07 12:29buy3080.101.256691.246631.26063
6162013.01.07 13:12close3080.101.256651.246631.26063-36.111118075.43
6172013.01.08 12:09sell3090.101.255891.265821.25182
6182013.01.08 15:52close3090.101.255371.265821.25182470.341118545.77
6192013.01.08 17:39sell3100.101.256861.266851.25285
6202013.01.08 21:44close3100.101.255681.266851.252851067.321119613.09
6212013.01.08 23:46sell3110.101.255491.265401.25140
6222013.01.09 01:18close3110.101.254901.265401.25140533.661120146.75
6232013.01.09 14:14sell3120.101.256301.266321.25232
6242013.01.09 14:58close3120.101.254871.266321.252321293.451121440.20
6252013.01.10 17:36sell3130.101.254261.264221.25022
6262013.01.10 19:31close3130.101.255281.264221.25022-922.601120517.60
6272013.01.11 12:23sell3140.101.257571.267671.25367
6282013.01.11 13:57close3140.101.258161.267671.25367-533.661119983.94
6292013.01.11 17:02buy3150.101.257551.247521.26152
6302013.01.11 17:31close3150.101.259541.247521.261521796.711121780.65
6312013.01.14 16:56sell3160.101.255811.265741.25174
6322013.01.14 23:01close3160.101.256051.265741.25174-217.091121563.56
6332013.01.14 23:03buy3170.101.255281.245291.25929
6342013.01.14 23:59close3170.101.253951.245291.25929-1200.811120362.75
6352013.01.15 14:52sell3180.101.253521.263471.24947
6362013.01.15 20:58close3180.101.258221.263471.24947-4251.191116111.56
6372013.01.16 01:29buy3190.101.256491.246501.26050
6382013.01.16 02:32close3190.101.256101.246501.26050-352.121115759.44
6392013.01.17 23:45sell3200.101.254241.264161.25016
6402013.01.17 23:45s/l3200.101.264181.264161.25016-8990.831106768.61
6412013.01.17 23:50sell3210.101.260891.270851.25685
6422013.01.18 01:24close3210.101.260121.270851.25685696.471107465.08
6432013.01.28 12:48sell3220.101.254281.264311.25031
6442013.01.28 14:33close3220.101.253571.264311.25031642.201108107.28
6452013.01.28 23:45buy3230.101.248451.238411.25241
6462013.01.29 00:28close3230.101.249251.238411.25241651.881108759.16
6472013.01.30 17:26sell3240.101.254891.264861.25086
6482013.01.30 19:59close3240.101.253701.264861.250861076.361109835.52
6492013.01.30 22:00buy3250.101.249271.239331.25333
6502013.01.30 23:11close3250.101.245151.239331.25333-3719.821106115.70
6512013.02.01 15:44buy3260.101.231451.221491.23549
6522013.02.01 15:56close3260.101.232851.221491.235491264.021107379.72
6532013.02.01 17:48sell3270.101.231891.241951.22795
6542013.02.01 18:49close3270.101.230191.241951.227951537.661108917.38
6552013.02.01 21:59sell3280.101.231781.241791.22779
6562013.02.01 23:10close3280.101.230811.241791.22779877.381109794.76
6572013.02.04 00:46sell3290.101.230741.240691.22669
6582013.02.04 07:21close3290.101.232311.240691.22669-1420.081108374.68
6592013.02.04 20:04sell3300.101.233461.243551.22955
6602013.02.04 22:42close3300.101.236071.243551.22955-2360.781106013.90
6612013.02.04 22:52sell3310.101.237711.247691.23369
6622013.02.05 03:33close3310.101.238861.247691.23369-1040.191104973.71
6632013.02.06 00:13sell3320.101.230701.240721.22672
6642013.02.06 01:08close3320.101.229191.240721.226721365.811106339.52
6652013.02.06 23:45buy3330.101.222821.212791.22679
6662013.02.06 23:45close3330.101.224711.212791.226791706.431108045.95
6672013.02.06 23:45sell3340.101.226231.236281.22228
6682013.02.07 03:37close3340.101.232111.236281.22228-5318.521102727.43
6692013.02.07 13:56sell3350.101.236121.246061.23206
6702013.02.07 19:03close3350.101.238051.246061.23206-1745.711100981.72
6712013.02.07 21:25sell3360.101.237691.247771.23377
6722013.02.07 22:09close3360.101.236651.247771.23377940.691101922.41
6732013.02.08 17:08sell3370.101.234471.244551.23055
6742013.02.08 23:08close3370.101.234881.244551.23055-370.851101551.56
6752013.02.13 01:32sell3380.101.227191.237171.22317
6762013.02.13 05:22close3380.101.228951.237171.22317-1591.931099959.63
6772013.02.13 23:25buy3390.101.228401.218441.23244
6782013.02.14 00:20close3390.101.225841.218441.23244-2522.611097437.02
6792013.02.14 12:35sell3400.101.219521.229421.21542
6802013.02.14 13:59close3400.101.219341.229421.21542162.821097599.84
6812013.02.14 17:37sell3410.101.221641.231581.21758
6822013.02.14 19:59close3410.101.221641.231581.217580.001097599.84
6832013.02.14 23:07sell3420.101.221421.231411.21741
6842013.02.14 23:45close3420.101.220561.231411.21741777.871098377.71
6852013.02.14 23:46buy3430.101.218301.208361.22236
6862013.02.15 01:34close3430.101.215661.208361.22236-2454.001095923.71
6872013.02.15 17:54sell3440.101.218801.228881.21488
6882013.02.18 00:03close3440.101.218541.228881.21488235.171096158.88
6892013.02.20 16:22buy3450.101.229471.219421.23342
6902013.02.20 17:39close3450.101.229611.219421.23342126.401096285.28
6912013.02.20 21:13sell3460.101.229641.239651.22565
6922013.02.20 21:47close3460.101.228281.239651.225651230.141097515.42
6932013.02.22 00:38sell3470.101.230051.240041.22604
6942013.02.22 02:24close3470.101.232231.240041.22604-1971.831095543.59
6952013.02.22 17:26sell3480.101.234341.244351.23035
6962013.02.22 18:14close3480.101.232911.244351.230351293.451096837.04
6972013.02.25 20:56sell3490.101.228421.238401.22440
6982013.02.26 03:08close3490.101.232261.238401.22440-3473.321093363.72
6992013.02.26 13:28sell3500.101.235581.245531.23153
7002013.02.26 15:54close3500.101.236841.245531.23153-1139.681092224.04
7012013.02.26 17:09sell3510.101.238221.248191.23419
7022013.02.26 17:52close3510.101.238231.248191.23419-9.051092214.99
7032013.02.26 23:45sell3520.101.242151.252221.23822
7042013.02.27 01:05close3520.101.239781.252221.238222143.691094358.68
7052013.02.27 21:47buy3530.101.235261.225301.23930
7062013.02.27 22:07close3530.101.236991.225301.239301561.961095920.64
7072013.02.28 01:12sell3540.101.237271.247301.23330
7082013.02.28 02:00close3540.101.236591.247301.23330615.071096535.71
7092013.02.28 23:41sell3550.101.237051.246981.23298
7102013.03.01 02:54close3550.101.237811.246981.23298-687.421095848.29
7112013.03.01 12:03sell3560.101.236441.246361.23236
7122013.03.01 19:08close3560.101.237541.246361.23236-994.971094853.32
7132013.03.04 00:01sell3570.101.238831.248921.23492
7142013.03.04 02:30close3570.101.236751.248921.234921881.381096734.70
7152013.03.05 12:53sell3580.101.236671.246611.23261
7162013.03.05 15:44close3580.101.237271.246611.23261-542.711096191.99
7172013.03.05 17:33buy3590.101.235901.225831.23983
7182013.03.05 18:21close3590.101.234991.225831.23983-821.611095370.38
7192013.03.05 20:48buy3600.101.232021.222081.23608
7202013.03.05 22:06close3600.101.232191.222081.23608153.491095523.87
7212013.03.06 15:13buy3610.101.232971.223071.23707
7222013.03.06 15:56close3610.101.234411.223071.237071300.141096824.01
7232013.03.06 17:04buy3620.101.233221.223261.23726
7242013.03.06 17:45close3620.101.233221.223261.237260.001096824.01
7252013.03.06 18:48sell3630.101.235131.245081.23108
7262013.03.06 20:09close3630.101.235391.245081.23108-235.171096588.84
7272013.03.07 01:17sell3640.101.236801.246851.23285
7282013.03.07 02:30close3640.101.236131.246851.23285606.021097194.86
7292013.03.07 16:57sell3650.101.239241.249171.23517
7302013.03.07 21:12close3650.101.240511.249171.23517-1148.731096046.13
7312013.03.08 15:26sell3660.101.241031.251081.23708
7322013.03.08 17:49close3660.101.246971.251081.23708-5372.781090673.35
7332013.03.08 19:11sell3670.101.247901.257981.24398
7342013.03.08 22:11close3670.101.246651.257981.243981130.641091803.99
7352013.03.11 22:11buy3680.101.241581.231601.24560
7362013.03.11 23:11close3680.101.241451.231601.24560-117.371091686.62
7372013.03.12 01:25sell3690.101.245021.255011.24101
7382013.03.12 03:55close3690.101.245151.255011.24101-117.591091569.03
7392013.03.12 16:28sell3700.101.252371.262341.24834
7402013.03.12 17:14close3700.101.250951.262341.248341284.411092853.44
7412013.03.13 00:30sell3710.101.252051.261971.24797
7422013.03.13 02:54close3710.101.252591.261971.24797-488.431092365.01
7432013.03.13 17:59buy3720.101.249371.239271.25327
7442013.03.13 19:10close3720.101.248141.239271.25327-1110.531091254.48
7452013.03.13 22:00sell3730.101.250581.260641.24664
7462013.03.13 22:34s/l3730.101.260661.260641.24664-9117.461082137.02
7472013.03.14 00:22sell3740.101.258951.268951.25495
7482013.03.14 01:41close3740.101.258521.268951.25495388.931082525.95
7492013.03.14 15:36buy3750.101.264131.254111.26811
7502013.03.14 16:15close3750.101.264621.254111.26811442.411082968.36
7512013.03.14 16:26sell3760.101.265331.275351.26135
7522013.03.14 17:59close3760.101.265651.275351.26135-289.441082678.92
7532013.03.14 18:17buy3770.101.264241.254161.26816
7542013.03.14 19:36close3770.101.264021.254161.26816-198.631082480.29
7552013.03.14 22:26sell3780.101.263921.273891.25989
7562013.03.15 00:01close3780.101.263451.273891.25989425.121082905.41
7572013.03.18 01:01sell3790.101.258761.268821.25482
7582013.03.18 03:37close3790.101.258181.268821.25482524.621083430.03
7592013.03.18 13:01sell3800.101.260601.270691.25669
7602013.03.18 14:52close3800.101.260771.270691.25669-153.761083276.27
7612013.03.18 22:03buy3810.101.258751.248741.26274
7622013.03.18 23:02close3810.101.258961.248741.26274189.611083465.88
7632013.03.19 15:28buy3820.101.258271.248231.26223
7642013.03.19 16:29close3820.101.258481.248231.26223189.611083655.49
7652013.03.19 17:35buy3830.101.256541.246531.26053
7662013.03.19 17:50close3830.101.258061.246531.260531372.361085027.85
7672013.03.20 17:59sell3840.101.263391.273411.25941
7682013.03.20 19:09close3840.101.263211.273411.25941162.811085190.66
7692013.03.20 20:02buy3850.101.261111.251091.26509
7702013.03.20 20:04close3850.101.262511.251091.265091264.011086454.67
7712013.03.20 22:17sell3860.101.262851.272951.25895
7722013.03.20 23:45t/p3860.101.258951.272951.258953527.591089982.26
7732013.03.20 23:45buy3870.101.258861.248851.26285
7742013.03.21 00:55close3870.101.255381.248851.26285-3353.251086629.02
7752013.03.22 17:57buy3880.101.251021.241091.25509
7762013.03.22 19:17close3880.101.251731.241091.25509641.041087270.06
7772013.03.25 23:45buy3890.101.251751.241701.25570
7782013.03.26 00:30close3890.101.252141.241701.25570281.701087551.76
7792013.03.28 15:47sell3900.101.245561.255531.24153
7802013.03.28 16:32close3900.101.244961.255531.24153542.711088094.47
7812013.03.28 22:25sell3910.101.245911.255891.24189
7822013.03.29 16:13close3910.101.244431.255891.241891338.671089433.14
7832013.04.01 17:59buy3920.101.244201.234251.24825
7842013.04.01 19:23close3920.101.244101.234251.24825-90.281089342.86
7852013.04.02 17:59sell3930.101.241891.251911.23791
7862013.04.02 21:58close3930.101.241701.251911.23791171.851089514.71
7872013.04.05 15:31buy3940.101.238701.228671.24267
7882013.04.05 16:29close3940.101.238251.228671.24267-406.291089108.42
7892013.04.05 18:35buy3950.101.232521.222581.23658
7902013.04.05 19:15close3950.101.233151.222581.23658568.811089677.23
7912013.04.05 19:47buy3960.101.231741.221801.23580
7922013.04.05 20:35close3960.101.231561.221801.23580-162.511089514.72
7932013.04.08 01:16sell3970.101.233351.243271.22927
7942013.04.08 02:18close3970.101.232431.243271.22927832.151090346.87
7952013.04.08 13:51sell3980.101.232421.242431.22843
7962013.04.08 14:45close3980.101.231971.242431.22843407.031090753.90
7972013.04.09 12:39sell3990.101.234391.244411.23041
7982013.04.09 13:54close3990.101.233651.244411.23041669.341091423.24
7992013.04.11 01:34sell4000.101.228861.238781.22478
8002013.04.11 03:35close4000.101.228461.238781.22478361.811091785.05
8012013.04.11 14:03sell4010.101.222221.232131.21813
8022013.04.11 14:23close4010.101.220451.232131.218131600.981093386.03
8032013.04.12 12:04sell4020.101.226331.236241.22224
8042013.04.12 12:49close4020.101.225341.236241.22224895.471094281.50
8052013.04.15 12:41sell4030.101.228971.239071.22507
8062013.04.15 15:17close4030.101.228031.239071.22507850.231095131.73
8072013.04.15 21:23sell4040.101.227921.237911.22391
8082013.04.15 23:26close4040.101.227951.237911.22391-27.131095104.60
8092013.04.16 19:07sell4050.101.222131.232181.21818
8102013.04.16 19:33close4050.101.220641.232181.218181347.721096452.32
8112013.04.17 01:28sell4060.101.224371.234271.22027
8122013.04.17 01:59close4060.101.222631.234271.220271573.851098026.17
8132013.04.17 12:37sell4070.101.224471.234561.22056
8142013.04.17 13:31close4070.101.222961.234561.220561365.811099391.98
8152013.04.18 18:39sell4080.101.223711.233741.21974
8162013.04.18 19:34close4080.101.222331.233741.219741248.221100640.20
8172013.04.18 21:05sell4090.101.224071.234091.22009
8182013.04.18 23:05close4090.101.223041.234091.22009931.651101571.85
8192013.04.19 16:51sell4100.101.222201.232261.21826
8202013.04.19 17:37close4100.101.221451.232261.21826678.381102250.23
8212013.04.22 17:21sell4110.101.218721.228721.21472
8222013.04.22 21:59close4110.101.219311.228721.21472-533.661101716.57
8232013.04.23 12:32buy4120.101.219951.209991.22399
8242013.04.23 14:00close4120.101.219611.209991.22399-306.981101409.59
8252013.04.24 00:01buy4130.101.217421.207421.22142
8262013.04.24 00:45close4130.101.217111.207421.22142-279.891101129.70
8272013.04.24 12:17sell4140.101.215851.225761.21176
8282013.04.24 13:17close4140.101.215431.225761.21176379.891101509.59
8292013.04.24 21:52buy4150.101.212681.202661.21666
8302013.04.24 23:12close4150.101.212641.202661.21666-36.111101473.48
8312013.04.25 23:23sell4160.101.210461.220541.20654
8322013.04.26 01:45close4160.101.210841.220541.20654-343.721101129.76
8332013.04.26 01:45buy4170.101.209781.199701.21370
8342013.04.26 02:30close4170.101.210871.199701.21370984.131102113.89
8352013.04.26 19:22sell4180.101.209681.219601.20560
8362013.04.26 22:18close4180.101.211691.219601.20560-1818.061100295.83
8372013.04.26 23:56buy4190.101.210711.200691.21469
8382013.04.26 23:57close4190.101.212341.200691.214691471.681101767.51
8392013.04.30 01:53sell4200.101.211191.221171.20717
8402013.04.30 02:49close4200.101.210001.221171.207171076.371102843.88
8412013.04.30 17:07sell4210.101.207951.218041.20404
8422013.05.01 03:48close4210.101.209851.218041.20404-1718.571101125.31
8432013.05.01 16:19sell4220.101.209291.219221.20522
8442013.05.01 17:09close4220.101.210441.219221.20522-1040.181100085.13
8452013.05.02 15:37sell4230.101.209101.219121.20512
8462013.05.02 17:54close4230.101.208211.219121.20512805.011100890.14
8472013.05.03 00:05buy4240.101.204431.194521.20852
8482013.05.03 00:45close4240.101.206351.194521.208521733.511102623.65
8492013.05.03 15:30sell4250.101.206231.216241.20224
8502013.05.03 16:15close4250.101.206601.216241.20224-334.671102288.98
8512013.05.03 17:30sell4260.101.208651.218741.20474
8522013.05.03 21:07close4260.101.207501.218741.204741040.181103329.16
8532013.05.06 17:27sell4270.101.205431.215361.20136
8542013.05.06 19:16close4270.101.203861.215361.201361420.081104749.24
8552013.05.07 15:37sell4280.101.203321.213391.19939
8562013.05.07 18:01close4280.101.203961.213391.19939-578.891104170.35
8572013.05.08 00:24sell4290.101.205471.215471.20147
8582013.05.08 01:12close4290.101.204761.215471.20147642.201104812.55
8592013.05.08 13:01sell4300.101.215601.225601.21160
8602013.05.08 14:08close4300.101.214361.225601.211601121.601105934.15
8612013.05.08 16:24sell4310.101.214851.224751.21075
8622013.05.08 17:42close4310.101.214021.224751.21075750.741106684.89
8632013.05.08 22:50buy4320.101.211081.201141.21514
8642013.05.09 00:00close4320.101.211281.201141.21514-30.691106654.20
8652013.05.09 01:45buy4330.101.205671.195701.20970
8662013.05.09 02:30close4330.101.205501.195701.20970-153.481106500.72
8672013.05.09 15:16buy4340.101.207041.197071.21107
8682013.05.09 15:46close4340.101.208121.197071.21107975.101107475.82
8692013.05.09 21:03buy4350.101.205161.195241.20924
8702013.05.09 22:26close4350.101.203491.195241.20924-1507.791105968.03
8712013.05.10 14:28sell4360.101.204481.214521.20052
8722013.05.10 17:20close4360.101.203971.214521.20052461.301106429.33
8732013.05.10 17:30sell4370.101.205901.215881.20188
8742013.05.10 18:22close4370.101.205921.215881.20188-18.091106411.24
8752013.05.10 19:28buy4380.101.206021.196051.21005
8762013.05.10 20:39close4380.101.205841.196051.21005-162.521106248.72
8772013.05.10 23:45sell4390.101.208051.218041.20404
8782013.05.13 02:12close4390.101.206491.218041.204041411.041107659.76
8792013.05.13 12:26sell4400.101.203841.213771.19977
8802013.05.13 13:58close4400.101.203041.213771.19977723.611108383.37
8812013.05.13 18:02sell4410.101.207941.218001.20400
8822013.05.13 19:05close4410.101.207861.218001.2040072.361108455.73
8832013.05.14 01:46sell4420.101.207011.217061.20306
8842013.05.14 03:01close4420.101.206541.217061.20306425.121108880.85
8852013.05.14 12:23sell4430.101.204791.214881.20088
8862013.05.14 12:38close4430.101.203221.214881.200881420.081110300.93
8872013.05.14 13:32sell4440.101.204061.214141.20014
8882013.05.14 16:59close4440.101.204701.214141.20014-578.891109722.04
8892013.05.15 01:00sell4450.101.205981.216071.20207
8902013.05.15 04:08close4450.101.206031.216071.20207-45.231109676.81
8912013.05.16 13:28sell4460.101.203241.213181.19918
8922013.05.16 15:26close4460.101.203541.213181.19918-271.361109405.45
8932013.05.16 15:43buy4470.101.202651.192751.20675
8942013.05.16 16:25close4470.101.202511.192751.20675-126.411109279.04
8952013.05.16 17:59buy4480.101.201441.191381.20538
8962013.05.16 18:07close4480.101.203281.191381.205381661.281110940.32
8972013.05.17 17:18sell4490.101.205321.215291.20129
8982013.05.17 18:54close4490.101.205341.215291.20129-18.091110922.23
8992013.05.20 17:23sell4500.101.201261.211251.19725
9002013.05.20 18:16close4500.101.201191.211251.1972563.311110985.54
9012013.05.21 15:42sell4510.101.201841.211791.19779
9022013.05.21 16:50close4510.101.201601.211791.19779217.081111202.62
9032013.05.21 18:04sell4520.101.202171.212171.19817
9042013.05.21 18:38close4520.101.201041.212171.198171022.101112224.72
9052013.05.22 17:01buy4530.101.198751.188831.20283
9062013.05.22 17:45close4530.101.198631.188831.20283-108.341112116.38
9072013.05.23 13:09sell4540.101.199491.209491.19549
9082013.05.23 14:40close4540.101.198661.209491.19549750.741112867.12
9092013.05.23 14:43buy4550.101.197631.187661.20166
9102013.05.23 15:44close4550.101.197911.187661.20166252.801113119.92
9112013.05.23 18:41buy4560.101.195511.185591.19959
9122013.05.23 19:23close4560.101.196311.185591.19959722.301113842.22
9132013.05.23 23:48sell4570.101.198041.208141.19414
9142013.05.24 01:43close4570.101.197821.208141.19414198.991114041.21
9152013.05.24 14:49sell4580.101.196881.206931.19293
9162013.05.24 16:09close4580.101.196041.206931.19293759.791114801.00
9172013.05.24 19:57buy4590.101.193861.183791.19779
9182013.05.24 21:20close4590.101.193321.183791.19779-487.551114313.45
9192013.05.28 12:47sell4600.101.193311.203321.18932
9202013.05.28 13:29close4600.101.192911.203321.18932361.811114675.26
9212013.05.28 17:01sell4610.101.193391.203451.18945
9222013.05.28 17:35close4610.101.192361.203451.18945931.651115606.91
9232013.05.28 23:07buy4620.101.189331.179261.19326
9242013.05.28 23:30close4620.101.190631.179261.193261173.731116780.64
9252013.05.29 13:48buy4630.101.183701.173681.18768
9262013.05.29 14:01close4630.101.185151.173681.187681309.161118089.80
9272013.05.29 14:03buy4640.101.182861.172821.18682
9282013.05.29 14:06close4640.101.185091.172821.186822013.401120103.20
9292013.05.29 14:12sell4650.101.185851.195941.18194
9302013.05.29 15:12close4650.101.183861.195941.181941799.971121903.17
9312013.05.29 17:19sell4660.101.185361.195371.18137
9322013.05.29 18:03close4660.101.184801.195371.18137506.521122409.69
9332013.05.29 20:57sell4670.101.185711.195671.18167
9342013.05.29 22:05close4670.101.185091.195671.18167560.791122970.48
9352013.05.29 23:02sell4680.101.186111.196071.18207
9362013.05.30 01:46close4680.101.188581.196071.18207-2234.141120736.34
9372013.05.30 14:24sell4690.101.194881.204801.19080
9382013.05.30 16:38close4690.101.196671.204801.19080-1619.071119117.27
9392013.05.30 17:34buy4700.101.194971.184891.19889
9402013.05.30 18:17close4700.101.195201.184891.19889207.661119324.93
9412013.05.30 18:29sell4710.101.196311.206391.19239
9422013.05.30 19:49close4710.101.196091.206391.19239198.991119523.92
9432013.05.30 22:56sell4720.101.197701.207781.19378
9442013.05.31 00:57close4720.101.195471.207781.193782017.061121540.98
9452013.05.31 12:04sell4730.101.199601.209521.19552
9462013.05.31 12:53close4730.101.199341.209521.19552235.181121776.16
9472013.05.31 14:41sell4740.101.200481.210421.19642
9482013.05.31 15:35close4740.101.200731.210421.19642-226.131121550.03
9492013.05.31 16:43sell4750.101.201601.211661.19766
9502013.05.31 21:43close4750.101.205261.211661.19766-3310.501118239.53
9512013.06.03 00:04sell4760.101.205881.215911.20191
9522013.06.03 01:27close4760.101.205681.215911.20191180.901118420.43
9532013.06.03 13:09sell4770.101.207791.217831.20383
9542013.06.03 15:12close4770.101.208751.217831.20383-868.331117552.10
9552013.06.03 17:06buy4780.101.207121.197071.21107
9562013.06.03 18:24close4780.101.206381.197071.21107-668.121116883.98
9572013.06.03 19:57buy4790.101.204731.194781.20878
9582013.06.03 20:31close4790.101.205691.194781.20878866.751117750.73
9592013.06.03 20:46sell4800.101.206961.217051.20305
9602013.06.03 21:50close4800.101.206551.217051.20305370.851118121.58
9612013.06.04 17:27sell4810.101.206671.216651.20265
9622013.06.04 20:14close4810.101.205521.216651.202651040.181119161.76
9632013.06.05 15:07sell4820.101.196781.206821.19282
9642013.06.05 16:09close4820.101.195951.206821.19282750.751119912.51
9652013.06.05 17:45sell4830.101.196341.206341.19234
9662013.06.05 22:01close4830.101.200051.206341.19234-3355.741116556.77
9672013.06.06 12:24sell4840.101.194741.204701.19070
9682013.06.06 13:59close4840.101.194211.204701.19070479.391117036.16
9692013.06.06 18:38buy4850.101.194001.184001.19800
9702013.06.06 18:54close4850.101.195591.184001.198001435.561118471.72
9712013.06.06 18:56sell4860.101.196221.206241.19224
9722013.06.06 19:24close4860.101.194111.206241.192241908.511120380.23
9732013.06.07 01:59buy4870.101.194551.184511.19851
9742013.06.07 03:10close4870.101.195221.184511.19851604.921120985.15
9752013.06.07 13:14sell4880.101.194501.204601.19060
9762013.06.07 13:55close4880.101.194331.204601.19060153.771121138.92
9772013.06.07 15:12sell4890.101.195641.205541.19154
9782013.06.07 17:11close4890.101.198251.205541.19154-2360.771118778.15
9792013.06.07 17:57sell4900.101.199641.209571.19557
9802013.06.10 00:00close4900.101.201711.209571.19557-1872.331116905.82
9812013.06.10 16:58sell4910.101.197941.207911.19391
9822013.06.10 17:45close4910.101.196781.207911.193911049.231117955.05
9832013.06.10 17:48buy4920.101.195731.185701.19970
9842013.06.10 18:25close4920.101.196861.185701.199701020.241118975.29
9852013.06.11 12:20sell4930.101.197831.207821.19382
9862013.06.11 15:12close4930.101.201551.207821.19382-3364.781115610.51
9872013.06.11 17:04buy4940.101.197831.187811.20181
9882013.06.11 18:02close4940.101.197731.187811.20181-90.281115520.23
9892013.06.11 21:08buy4950.101.196851.186761.20076
9902013.06.11 21:50close4950.101.197131.186761.20076252.801115773.03
9912013.06.11 21:57sell4960.101.198451.208481.19448
9922013.06.12 02:01close4960.101.197831.208481.19448560.801116333.83
9932013.06.12 12:08sell4970.101.198751.208811.19481
9942013.06.12 12:31close4970.101.196831.208811.194811736.661118070.49
9952013.06.12 14:28buy4980.101.193051.183021.19702
9962013.06.12 15:45close4980.101.192871.183021.19702-162.511117907.98
9972013.06.12 17:47sell4990.101.194031.204091.19009
9982013.06.12 18:07close4990.101.192121.204091.190091727.621119635.60
9992013.06.13 00:04sell5000.101.193061.202991.18899
10002013.06.13 06:24close5000.101.193811.202991.18899-678.381118957.22
10012013.06.14 14:01buy5010.101.190011.179951.19395
10022013.06.14 14:58close5010.101.189561.179951.19395-406.291118550.93
10032013.06.14 17:14buy5020.101.187201.177141.19114
10042013.06.14 17:50close5020.101.187571.177141.19114334.071118885.00
10052013.06.14 17:52sell5030.101.188321.198331.18433
10062013.06.14 18:38close5030.101.188651.198331.18433-298.491118586.51
10072013.06.14 19:35sell5040.101.190741.200701.18670
10082013.06.17 00:05close5040.101.188481.200701.186702044.201120630.71
10092013.06.17 00:07buy5050.101.188041.178031.19203
10102013.06.17 00:54close5050.101.187001.178031.19203-938.981119691.73
10112013.06.17 01:59sell5060.101.188731.198811.18481
10122013.06.17 04:01close5060.101.188381.198811.18481316.581120008.31
10132013.06.17 13:18sell5070.101.190981.200901.18690
10142013.06.17 13:55close5070.101.189991.200901.18690895.471120903.78
10152013.06.17 17:43sell5080.101.191951.201991.18799
10162013.06.17 18:31close5080.101.192561.201991.18799-551.761120352.02
10172013.06.18 17:43sell5090.101.184761.194731.18073
10182013.06.18 19:15close5090.101.185931.194731.18073-1058.271119293.75
10192013.06.19 15:44buy5100.101.185701.175631.18963
10202013.06.19 16:30close5100.101.185691.175631.18963-9.031119284.72
10212013.06.19 17:19sell5110.101.187291.197271.18327
10222013.06.19 17:39close5110.101.185751.197271.183271392.951120677.67
10232013.06.19 21:04buy5120.101.184651.174671.18867
10242013.06.19 21:51close5120.101.184851.174671.18867180.571120858.24
10252013.06.19 22:47buy5130.101.180951.170861.18486
10262013.06.19 23:55close5130.101.177421.170861.18486-3187.131117671.11
10272013.06.20 01:45sell5140.101.180661.190761.17676
10282013.06.20 02:39close5140.101.179191.190761.176761329.631119000.74
10292013.06.20 12:43sell5150.101.181421.191521.17752
10302013.06.20 14:04close5150.101.182521.191521.17752-994.971118005.77
10312013.06.20 15:30sell5160.101.183431.193421.17942
10322013.06.20 17:14close5160.101.184901.193421.17942-1329.631116676.14
10332013.06.20 17:59sell5170.101.188391.198471.18447
10342013.06.20 19:24close5170.101.187281.198471.184471004.011117680.15
10352013.06.21 15:57buy5180.101.187281.177241.19124
10362013.06.21 16:29close5180.101.188371.177241.19124984.131118664.28
10372013.06.21 17:26sell5190.101.190931.201021.18702
10382013.06.21 19:03close5190.101.191561.201021.18702-569.851118094.43
10392013.06.21 23:56buy5200.101.188401.178331.19233
10402013.06.24 00:06close5200.101.190211.178331.192331563.771119658.21
10412013.06.24 13:25sell5210.101.191931.201891.18789
10422013.06.24 14:56close5210.101.191391.201891.18789488.431120146.64
10432013.06.24 15:38buy5220.101.189961.180061.19406
10442013.06.24 16:03close5220.101.191541.180061.194061426.531121573.17
10452013.06.24 17:43sell5230.101.192961.203051.18905
10462013.06.24 18:59close5230.101.194991.203051.18905-1836.151119737.02
10472013.06.25 12:50sell5240.101.195101.205091.19109
10482013.06.25 14:54close5240.101.196651.205091.19109-1401.991118335.03
10492013.06.25 16:59sell5250.101.197341.207411.19341
10502013.06.25 17:31close5250.101.195921.207411.193411284.401119619.43
10512013.06.25 23:34buy5260.101.195841.185811.19981
10522013.06.26 00:15close5260.101.195611.185811.19981-278.081119341.35
10532013.06.26 01:49sell5270.101.197811.207721.19372
10542013.06.26 03:01close5270.101.196511.207721.193721175.861120517.21
10552013.06.26 12:54buy5280.101.196021.186061.20006
10562013.06.26 13:57close5280.101.194351.186061.20006-1507.801119009.41
10572013.06.26 15:32buy5290.101.190781.180761.19476
10582013.06.26 16:07close5290.101.191981.180761.194761083.441120092.85
10592013.06.26 16:59buy5300.101.188611.178701.19270
10602013.06.26 17:04close5300.101.190421.178701.192701634.201121727.05
10612013.06.26 20:08sell5310.101.190091.200131.18613
10622013.06.26 20:50close5310.101.190241.200131.18613-135.671121591.38
10632013.06.27 00:34sell5320.101.191761.201681.18768
10642013.06.27 03:17close5320.101.193531.201681.18768-1600.981119990.40
10652013.06.27 17:07sell5330.101.189921.199981.18598
10662013.06.27 19:32close5330.101.191851.199981.18598-1745.701118244.70
10672013.06.28 17:47sell5340.101.185841.195921.18192
10682013.06.28 18:00close5340.101.184331.195921.181921365.811119610.51
10692013.06.28 18:07buy5350.101.183001.172981.18698
10702013.06.28 19:05close5350.101.182701.172981.18698-270.861119339.65
10712013.07.01 00:04sell5360.101.181511.191411.17741
10722013.07.01 00:56close5360.101.180611.191411.17741814.061120153.71
10732013.07.03 17:59buy5370.101.168311.158311.17231
10742013.07.03 18:41close5370.101.167981.158311.17231-297.951119855.76
10752013.07.03 23:38sell5380.101.167931.177851.16385
10762013.07.04 03:02close5380.101.169211.177851.16385-1157.781118697.98
10772013.07.04 15:38sell5390.101.171191.181121.16712
10782013.07.04 16:18close5390.101.170811.181121.16712343.721119041.70
10792013.07.04 16:28buy5400.101.169541.159551.17355
10802013.07.04 17:43close5400.101.169281.159551.17355-234.751118806.95
10812013.07.04 18:44buy5410.101.165911.155811.16981
10822013.07.04 19:12close5410.101.167101.155811.169811074.421119881.37
10832013.07.04 20:04sell5420.101.168761.178851.16485
10842013.07.04 21:52close5420.101.166871.178851.164851709.531121590.90
10852013.07.04 23:39sell5430.101.168101.178111.16411
10862013.07.05 02:20close5430.101.168201.178111.16411-90.451121500.45
10872013.07.05 12:29buy5440.101.169321.159261.17326
10882013.07.05 12:54close5440.101.170571.159261.173261128.591122629.04
10892013.07.05 15:30buy5450.101.167031.157091.17109
10902013.07.05 15:30t/p5450.101.171171.157091.171093737.881126366.92
10912013.07.05 15:30sell5460.101.171981.182051.16805
10922013.07.05 17:00close5460.101.172861.182051.16805-795.971125570.95
10932013.07.05 17:23sell5470.101.175001.184921.17092
10942013.07.05 18:41close5470.101.176821.184921.17092-1646.211123924.74
10952013.07.05 23:56sell5480.101.175851.185921.17192
10962013.07.08 03:54close5480.101.173471.185921.171922152.731126077.47
10972013.07.08 13:04sell5490.101.174491.184521.17052
10982013.07.08 14:19close5490.101.172491.184521.170521809.021127886.49
10992013.07.08 17:07buy5500.101.169451.159371.17337
11002013.07.08 17:55close5500.101.168991.159371.17337-415.321127471.17
11012013.07.08 20:13sell5510.101.169721.179721.16572
11022013.07.09 01:46close5510.101.169671.179721.1657245.231127516.40
11032013.07.10 12:03sell5520.101.173501.183461.16946
11042013.07.10 12:40close5520.101.172571.183461.16946841.201128357.60
11052013.07.10 23:47sell5530.101.169831.179821.16582
11062013.07.11 00:39close5530.101.167581.179821.165822035.141130392.74
11072013.07.11 13:24sell5540.101.171071.181081.16708
11082013.07.11 13:42close5540.101.169191.181081.167081700.481132093.22
11092013.07.11 15:38sell5550.101.172711.182641.16864
11102013.07.11 16:21close5550.101.171071.182641.168641483.391133576.61
11112013.07.11 18:02sell5560.101.171681.181721.16772
11122013.07.11 19:08close5560.101.172461.181721.16772-705.511132871.10
11132013.07.11 22:12sell5570.101.172251.182191.16819
11142013.07.11 23:02close5570.101.170571.182191.168191519.581134390.68
11152013.07.12 12:43buy5580.101.163931.153911.16791
11162013.07.12 14:28close5580.101.161661.153911.16791-2049.521132341.16
11172013.07.12 14:48buy5590.101.159021.149121.16312
11182013.07.12 15:04close5590.101.161311.149121.163122067.571134408.73
11192013.07.12 16:38buy5600.101.159301.149281.16328
11202013.07.12 17:09close5600.101.161311.149281.163281814.771136223.50
11212013.07.12 17:14sell5610.101.162061.172071.15807
11222013.07.12 18:00close5610.101.161901.172071.15807144.721136368.22
11232013.07.12 23:48buy5620.101.161771.151791.16579
11242013.07.15 00:04close5620.101.164441.151791.165792340.241138708.46
11252013.07.15 00:09sell5630.101.165131.175121.16112
11262013.07.15 03:09close5630.101.163671.175121.161121320.591140029.05
11272013.07.15 12:19sell5640.101.166431.176511.16251
11282013.07.15 12:55close5640.101.166231.176511.16251180.901140209.95
11292013.07.15 13:32sell5650.101.168011.177961.16396
11302013.07.15 14:43close5650.101.167361.177961.16396587.941140797.89
11312013.07.15 15:42buy5660.101.166971.156871.17087
11322013.07.15 17:12close5660.101.166001.156871.17087-875.781139922.11
11332013.07.16 01:45sell5670.101.166231.176331.16233
11342013.07.16 04:18close5670.101.166101.176331.16233117.591140039.70
11352013.07.16 15:18sell5680.101.172511.182441.16844
11362013.07.16 15:59close5680.101.171311.182441.168441085.411141125.11
11372013.07.16 18:06sell5690.101.173231.183291.16929
11382013.07.16 18:48close5690.101.171811.183291.169291284.411142409.52
11392013.07.17 15:45sell5700.101.172561.182621.16862
11402013.07.17 16:21close5700.101.170821.182621.168621573.851143983.37
11412013.07.17 17:12buy5710.101.169141.159051.17305
11422013.07.17 18:56close5710.101.167201.159051.17305-1751.571142231.80
11432013.07.18 13:58buy5720.101.162361.152321.16632
11442013.07.18 15:00close5720.101.162631.152321.16632243.781142475.58
11452013.07.18 17:00buy5730.101.160611.150601.16460
11462013.07.18 17:49close5730.101.161201.150601.16460532.691143008.27
11472013.07.19 14:59sell5740.101.157591.167691.15369
11482013.07.19 17:42close5740.101.156951.167691.15369578.891143587.16
11492013.07.22 01:33sell5750.101.161881.171981.15798
11502013.07.22 02:13close5750.101.160931.171981.15798859.291144446.45
11512013.07.22 14:23sell5760.101.162991.173011.15901
11522013.07.22 17:21close5760.101.163321.173011.15901-298.491144147.96
11532013.07.23 17:27sell5770.101.160251.170261.15626
11542013.07.24 01:46close5770.101.160901.170261.15626-587.931143560.03
11552013.07.25 12:58sell5780.101.142941.152851.13885
11562013.07.25 14:12close5780.101.141461.152851.138851338.681144898.71
11572013.07.25 23:08sell5790.101.145021.155001.14100
11582013.07.25 23:56close5790.101.143961.155001.14100958.781145857.49
11592013.07.26 00:37sell5800.101.145531.155611.14161
11602013.07.26 02:39close5800.101.145411.155611.14161108.541145966.03
11612013.07.26 13:32sell5810.101.148221.158161.14416
11622013.07.26 15:07close5810.101.148091.158161.14416117.581146083.61
11632013.07.26 23:57sell5820.101.146971.156981.14298
11642013.07.29 02:44close5820.101.145831.156981.142981031.141147114.75
11652013.07.29 17:12sell5830.101.145801.155821.14182
11662013.07.29 20:37close5830.101.146781.155821.14182-886.421146228.33
11672013.07.30 14:21sell5840.101.136701.146711.13271
11682013.07.30 15:01close5840.101.136001.146711.13271633.161146861.49
11692013.07.31 15:15buy5850.101.128801.118901.13290
11702013.07.31 16:35close5850.101.128361.118901.13290-397.271146464.22
11712013.07.31 21:00sell5860.101.127281.137211.12321
11722013.07.31 21:06close5860.101.124981.137211.123212080.371148544.59
11732013.07.31 21:24buy5870.101.124461.114481.12848
11742013.07.31 22:04close5870.101.125421.114481.12848866.761149411.35
11752013.07.31 22:09sell5880.101.126441.136511.12251
11762013.07.31 22:45close5880.101.124241.136511.122511989.921151401.27
11772013.08.01 00:43buy5890.101.121411.111451.12545
11782013.08.01 01:20close5890.101.123461.111451.125451850.881153252.15
11792013.08.01 01:47sell5900.101.125341.135321.12132
11802013.08.01 02:27close5900.101.124451.135321.12132805.011154057.16
11812013.08.01 13:00sell5910.101.130661.140591.12659
11822013.08.01 14:25close5910.101.129671.140591.12659895.471154952.63
11832013.08.01 15:34buy5920.101.129461.119491.13349
11842013.08.01 15:46close5920.101.131301.119491.133491661.281156613.91
11852013.08.01 16:42sell5930.101.132571.142491.12849
11862013.08.01 18:34close5930.101.134351.142491.12849-1610.031155003.88
11872013.08.02 12:24buy5940.101.129861.119791.13379
11882013.08.02 12:55close5940.101.130601.119791.13379668.121155672.00
11892013.08.02 15:30sell5950.101.133031.143041.12904
11902013.08.02 15:39close5950.101.129331.143041.129043346.691159018.69
11912013.08.02 15:49sell5960.101.131021.141121.12712
11922013.08.02 19:02close5960.101.137891.141121.12712-6213.981152804.71
11932013.08.02 21:46sell5970.101.136851.146901.13290
11942013.08.02 22:53close5970.101.135901.146901.13290859.281153663.99
11952013.08.02 23:34sell5980.101.137031.146931.13293
11962013.08.05 00:02s/l5980.101.150621.146931.13293-12292.291141371.70
11972013.08.05 12:49sell5990.101.145051.155081.14108
11982013.08.05 14:36close5990.101.145961.155081.14108-823.101140548.60
11992013.08.05 15:28buy6000.101.144341.134371.14837
12002013.08.05 15:54close6000.101.145471.134371.148371020.241141568.84
12012013.08.05 17:30buy6010.101.144871.134861.14886
12022013.08.05 18:35close6010.101.143521.134861.14886-1218.881140349.96
12032013.08.05 22:39sell6020.101.142971.152921.13892
12042013.08.05 23:14close6020.101.142031.152921.13892850.231141200.19
12052013.08.06 17:48buy6030.101.136961.126941.14094
12062013.08.06 18:33close6030.101.137941.126941.14094884.811142085.00
12072013.08.06 19:16buy6040.101.135811.125901.13990
12082013.08.06 19:56close6040.101.136901.125901.13990984.131143069.13
12092013.08.07 01:47sell6050.101.138521.148571.13457
12102013.08.07 03:52close6050.101.135891.148571.134572378.871145448.00
12112013.08.07 16:32buy6060.101.128971.118991.13299
12122013.08.07 17:40close6060.101.128031.118991.13299-848.691144599.31
12132013.08.07 18:30sell6070.101.129161.139171.12517
12142013.08.07 22:03close6070.101.128941.139171.12517198.991144798.30
12152013.08.08 17:57buy6080.101.134911.124921.13892
12162013.08.08 18:38close6080.101.135131.124921.13892198.631144996.93
12172013.08.09 17:03buy6090.101.141601.131671.14567
12182013.08.09 17:36close6090.101.142921.131671.145671191.791146188.72
12192013.08.09 17:59sell6100.101.144091.154111.14011
12202013.08.09 21:59close6100.101.143701.154111.14011352.761146541.48
12212013.08.12 13:13buy6110.101.142461.132451.14645
12222013.08.12 13:48close6110.101.143231.132451.14645695.211147236.69
12232013.08.13 01:35sell6120.101.144091.154011.14001
12242013.08.13 02:22close6120.101.142951.154011.140011031.151148267.84
12252013.08.13 16:31sell6130.101.144291.154261.14026
12262013.08.13 16:58close6130.101.142701.154261.140261438.171149706.01
12272013.08.14 01:48buy6140.101.139731.129641.14364
12282013.08.14 02:30close6140.101.139521.129641.14364-189.611149516.40
12292013.08.14 13:03sell6150.101.138161.148091.13409
12302013.08.14 13:51close6150.101.136491.148091.134091510.531151026.93
12312013.08.14 16:53sell6160.101.138611.148601.13460
12322013.08.14 18:04close6160.101.138041.148601.13460515.571151542.50
12332013.08.15 01:30buy6170.101.135071.125151.13915
12342013.08.15 02:28close6170.101.135291.125151.13915198.631151741.13
12352013.08.15 16:48sell6180.101.134381.144391.13039
12362013.08.15 17:10close6180.101.132771.144391.130391456.261153197.39
12372013.08.16 15:34sell6190.101.136531.146551.13255
12382013.08.16 16:18close6190.101.136011.146551.13255470.341153667.73
12392013.08.16 17:24sell6200.101.136721.146791.13279
12402013.08.16 18:12close6200.101.134341.146791.132792152.741155820.47
12412013.08.16 19:52sell6210.101.134141.144241.13024
12422013.08.16 23:07close6210.101.133011.144241.130241022.091156842.56
12432013.08.19 17:03sell6220.101.130341.140331.12633
12442013.08.19 18:35close6220.101.130881.140331.12633-488.441156354.12
12452013.08.20 01:24sell6230.101.131281.141211.12721
12462013.08.20 02:07close6230.101.130701.141211.12721524.611156878.73
12472013.08.20 15:36buy6240.101.135211.125161.13916
12482013.08.20 16:13close6240.101.136001.125161.13916713.271157592.00
12492013.08.20 16:33sell6250.101.137351.147251.13325
12502013.08.20 22:06close6250.101.138291.147251.13325-850.241156741.76
12512013.08.21 01:40sell6260.101.140161.150251.13625
12522013.08.21 02:15close6260.101.138151.150251.136251818.061158559.82
12532013.08.21 14:28sell6270.101.139711.149731.13573
12542013.08.21 16:48close6270.101.142421.149731.13573-2451.221156108.60
12552013.08.21 17:24sell6280.101.144641.154571.14057
12562013.08.21 18:15close6280.101.143861.154571.14057705.521156814.12
12572013.08.21 21:06buy6290.101.143271.133281.14728
12582013.08.21 21:27close6290.101.144621.133281.147281218.881158033.00
12592013.08.21 23:50sell6300.101.144761.154661.14066
12602013.08.22 01:49close6300.101.142181.154661.140662333.641160366.64
12612013.08.22 16:28sell6310.101.152951.163031.14903
12622013.08.22 17:40close6310.101.153191.163031.14903-217.091160149.55
12632013.08.22 17:44buy6320.101.152201.142271.15627
12642013.08.22 18:30close6320.101.151311.142271.15627-803.551159346.00
12652013.08.22 21:19buy6330.101.148971.138911.15291
12662013.08.22 21:41close6330.101.150131.138911.152911047.331160393.33
12672013.08.23 12:54sell6340.101.154561.164611.15061
12682013.08.23 15:12close6340.101.155201.164611.15061-578.881159814.45
12692013.08.23 16:06sell6350.101.156431.166351.15235
12702013.08.23 17:46close6350.101.157391.166351.15235-868.331158946.12
12712013.08.26 00:09sell6360.101.157911.167811.15381
12722013.08.26 00:46close6360.101.156791.167811.153811013.051159959.17
12732013.08.26 01:45sell6370.101.157081.166991.15299
12742013.08.26 02:57close6370.101.156881.166991.15299180.901160140.07
12752013.08.27 13:24sell6380.101.150751.160711.14671
12762013.08.27 14:35close6380.101.150891.160711.14671-126.631160013.44
12772013.08.27 22:38sell6390.101.153261.163231.14923
12782013.08.28 02:44close6390.101.152451.163231.14923732.651160746.09
12792013.08.28 16:33buy6400.101.148051.137961.15196
12802013.08.28 17:15close6400.101.148891.137961.15196758.411161504.50
12812013.08.28 17:28buy6410.101.147421.137381.15138
12822013.08.28 18:56close6410.101.146841.137381.15138-523.671160980.83
12832013.08.29 12:17sell6420.101.148221.158191.14419
12842013.08.29 17:02close6420.101.149681.158191.14419-1320.591159660.24
12852013.08.29 17:47sell6430.101.150751.160761.14676
12862013.08.29 20:09close6430.101.149591.160761.146761049.231160709.47
12872013.08.30 00:23sell6440.101.150351.160291.14629
12882013.08.30 02:02close6440.101.149141.160291.146291094.461161803.93
12892013.08.30 13:18sell6450.101.150601.160501.14650
12902013.08.30 14:19close6450.101.150151.160501.14650407.031162210.96
12912013.09.02 12:01sell6460.101.151031.160971.14697
12922013.09.02 13:11close6460.101.150611.160971.14697379.901162590.86
12932013.09.03 15:47sell6470.101.158041.168011.15401
12942013.09.03 16:49close6470.101.157001.168011.15401940.691163531.55
12952013.09.03 18:38sell6480.101.162641.172541.15854
12962013.09.03 19:33close6480.101.162091.172541.15854497.481164029.03
12972013.09.04 17:19buy6490.101.159801.149701.16370
12982013.09.04 17:59close6490.101.159931.149701.16370117.371164146.40
12992013.09.05 12:41sell6500.101.162721.172771.15877
13002013.09.05 13:06close6500.101.161361.172771.158771230.141165376.54
13012013.09.06 13:47sell6510.101.152751.162811.14881
13022013.09.06 14:53close6510.101.152311.162811.14881397.981165774.52
13032013.09.06 15:30buy6520.101.148631.138731.15273
13042013.09.06 16:10close6520.101.150951.138731.152732094.661167869.18
13052013.09.06 16:53buy6530.101.149751.139771.15377
13062013.09.06 17:35close6530.101.150251.139771.15377451.441168320.62
13072013.09.06 17:58sell6540.101.151371.161361.14736
13082013.09.06 18:36close6540.101.150001.161361.147361239.181169559.80
13092013.09.09 01:28sell6550.101.150951.160871.14687
13102013.09.09 04:05close6550.101.151611.160871.14687-596.981168962.82
13112013.09.09 17:59sell6560.101.150811.160771.14677
13122013.09.09 19:13close6560.101.150571.160771.14677217.081169179.90
13132013.09.12 00:01buy6570.101.152331.142251.15625
13142013.09.12 01:00close6570.101.147461.142251.15625-4396.981164782.92
13152013.09.12 14:06sell6580.101.136231.146141.13214
13162013.09.12 16:58close6580.101.137171.146141.13214-850.241163932.68
13172013.09.12 17:59sell6590.101.138971.149061.13506
13182013.09.13 05:53close6590.101.139641.149061.13506-606.031163326.65
13192013.09.13 12:22buy6600.101.135691.125661.13966
13202013.09.13 13:36close6600.101.135491.125661.13966-180.571163146.08
13212013.09.16 17:42sell6610.101.142161.152131.13813
13222013.09.16 18:34close6610.101.140931.152131.138131112.551164258.63
13232013.09.18 21:00sell6620.101.138691.148611.13461
13242013.09.18 21:05close6620.101.136751.148611.134611754.751166013.38
13252013.09.18 21:06buy6630.101.136001.126001.14000
13262013.09.18 21:50close6630.101.135921.126001.14000-72.231165941.15
13272013.09.19 00:59sell6640.101.138341.148281.13428
13282013.09.19 01:45close6640.101.138001.148281.13428307.531166248.68
13292013.09.19 01:45buy6650.101.136241.126231.14023
13302013.09.19 03:37close6650.101.132351.126231.14023-3512.171162736.51
13312013.09.19 18:50sell6660.101.129571.139531.12553
13322013.09.19 21:56close6660.101.128251.139531.125531193.951163930.46
13332013.09.20 20:13sell6670.101.123081.133161.11916
13342013.09.20 21:59close6670.101.122021.133161.11916958.781164889.24
13352013.09.23 17:07sell6680.101.128181.138141.12414
13362013.09.23 20:49close6680.101.127211.138141.12414877.371165766.61
13372013.09.24 13:39sell6690.101.133981.143941.12994
13382013.09.24 15:19close6690.101.133151.143941.12994750.741166517.35
13392013.09.24 16:34sell6700.101.134511.144511.13051
13402013.09.24 17:26close6700.101.133941.144511.13051515.571167032.92
13412013.09.25 01:19sell6710.101.135731.145711.13171
13422013.09.25 02:35close6710.101.137361.145711.13171-1474.351165558.57
13432013.09.25 13:13sell6720.101.137781.147831.13383
13442013.09.25 14:09close6720.101.137721.147831.1338354.271165612.84
13452013.09.25 17:09buy6730.101.135041.125091.13909
13462013.09.25 17:51close6730.101.135901.125091.13909776.471166389.31
13472013.09.26 14:42buy6740.101.130541.120441.13444
13482013.09.26 15:25close6740.101.130541.120441.134440.001166389.31
13492013.09.26 15:46sell6750.101.132001.141981.12798
13502013.09.26 16:38close6750.101.130921.141981.12798976.871167366.18
13512013.09.27 15:28sell6760.101.127051.137141.12314
13522013.09.27 16:10close6760.101.126851.137141.12314180.911167547.09
13532013.09.30 01:00sell6770.101.126591.136651.12265
13542013.09.30 02:47close6770.101.125031.136651.122651411.031168958.12
13552013.10.01 18:03buy6780.101.135621.125521.13952
13562013.10.01 19:00close6780.101.134841.125521.13952-704.241168253.88
13572013.10.02 15:15buy6790.101.133391.123301.13730
13582013.10.02 16:12close6790.101.133971.123301.13730523.661168777.54
13592013.10.02 17:16sell6800.101.135661.145741.13174
13602013.10.02 17:53close6800.101.134571.145741.13174985.921169763.46
13612013.10.02 21:32buy6810.101.132291.122241.13624
13622013.10.02 22:20close6810.101.129531.122241.13624-2491.921167271.54
13632013.10.03 12:33sell6820.101.131731.141711.12771
13642013.10.03 15:18close6820.101.132361.141711.12771-569.841166701.70
13652013.10.04 17:19buy6830.101.135281.125221.13922
13662013.10.04 18:10close6830.101.133051.125221.13922-2013.401164688.30
13672013.10.07 23:53sell6840.101.136231.146131.13213
13682013.10.08 00:07close6840.101.134231.146131.132131809.021166497.32
13692013.10.08 18:43sell6850.101.138321.148301.13430
13702013.10.08 19:28close6850.101.137201.148301.134301013.051167510.37
13712013.10.09 01:59buy6860.101.135311.125331.13933
13722013.10.09 02:38close6860.101.136271.125331.13933866.751168377.12
13732013.10.11 00:46sell6870.101.142371.152421.13842
13742013.10.11 01:16close6870.101.140751.152421.138421465.311169842.43
13752013.10.11 12:27buy6880.101.135341.125271.13927
13762013.10.11 13:05close6880.101.136071.125271.13927659.091170501.52
13772013.10.15 01:34sell6890.101.137001.147071.13307
13782013.10.15 03:32close6890.101.136511.147071.13307443.211170944.73
13792013.10.15 13:39buy6900.101.135471.125371.13937
13802013.10.15 14:09close6900.101.136261.125371.13937713.271171658.00
13812013.10.16 20:28buy6910.101.132431.122331.13633
13822013.10.16 21:43close6910.101.132071.122331.13633-325.031171332.97
13832013.10.17 15:29sell6920.101.133781.143881.12988
13842013.10.17 16:17close6920.101.133441.143881.12988307.541171640.51
13852013.10.17 16:53buy6930.101.131211.121271.13527
13862013.10.17 17:56close6930.101.131751.121271.13527487.551172128.06
13872013.10.18 01:17sell6940.101.136531.146571.13257
13882013.10.18 02:33close6940.101.137131.146571.13257-542.711171585.35
13892013.10.18 16:36sell6950.101.139371.149311.13531
13902013.10.18 17:19close6950.101.138391.149311.13531886.421172471.77
13912013.10.18 23:37buy6960.101.136961.126991.14099
13922013.10.21 00:50close6960.101.138131.126991.14099985.931173457.70
13932013.10.21 15:38sell6970.101.143551.153631.13963
13942013.10.21 16:24close6970.101.143531.153631.1396318.091173475.79
13952013.10.22 15:34buy6980.101.141541.131601.14560
13962013.10.22 16:29close6980.101.141101.131601.14560-397.261173078.53
13972013.10.23 15:00sell6990.101.149691.159641.14564
13982013.10.23 16:58close6990.101.149021.159641.14564606.021173684.55
13992013.10.24 00:51buy7000.101.143931.134031.14803
14002013.10.24 01:35close7000.101.143991.134031.1480354.171173738.72
14012013.10.24 12:22sell7010.101.150771.160721.14672
14022013.10.24 12:59close7010.101.149581.160721.146721076.361174815.08
14032013.10.24 15:38sell7020.101.150901.160821.14682
14042013.10.24 16:09close7020.101.149561.160821.146821212.041176027.12
14052013.10.25 01:19sell7030.101.153621.163561.14956
14062013.10.25 02:59close7030.101.153371.163561.14956226.131176253.25
14072013.10.25 12:39sell7040.101.156851.166851.15285
14082013.10.25 13:35close7040.101.155371.166851.152851338.671177591.92
14092013.10.29 00:31buy7050.101.151891.141901.15590
14102013.10.29 01:33close7050.101.150391.141901.15590-1354.301176237.62
14112013.10.30 20:00buy7060.101.149241.139201.15320
14122013.10.30 20:03close7060.101.151091.139201.153201670.311177907.93
14132013.10.30 20:18sell7070.101.152151.162201.14820
14142013.10.30 20:47close7070.101.150701.162201.148201311.541179219.47
14152013.10.30 22:00buy7080.101.147901.137811.15181
14162013.10.30 22:46close7080.101.147271.137811.15181-568.811178650.66
14172013.10.31 00:26sell7090.101.148661.158631.14463
14182013.10.31 01:58close7090.101.147831.158631.14463750.751179401.41
14192013.10.31 14:46buy7100.101.145531.135481.14948
14202013.10.31 15:38close7100.101.146051.135481.14948469.491179870.90
14212013.10.31 23:42sell7110.101.145491.155411.14141
14222013.11.01 04:43close7110.101.146071.155411.14141-524.621179346.28
14232013.11.01 16:00sell7120.101.147201.157221.14322
14242013.11.01 17:59close7120.101.147071.157221.14322117.581179463.86
14252013.11.01 17:59buy7130.101.146491.136461.15046
14262013.11.01 18:51close7130.101.146911.136461.15046379.201179843.06
14272013.11.01 22:03buy7140.101.144781.134861.14886
14282013.11.01 22:45close7140.101.144151.134861.14886-568.811179274.25
14292013.11.04 16:02sell7150.101.145491.155421.14142
14302013.11.05 01:33close7150.101.147401.155421.14142-1727.611177546.64
14312013.11.05 12:07buy7160.101.142141.132211.14621
14322013.11.05 12:55close7160.101.141931.132211.14621-189.601177357.04
14332013.11.05 13:05sell7170.101.143151.153051.13905
14342013.11.05 14:08close7170.101.143411.153051.13905-235.171177121.87
14352013.11.05 23:45buy7180.101.138141.128101.14210
14362013.11.06 01:16close7180.101.136391.128101.14210-1650.441175471.43
14372013.11.07 15:09buy7190.101.131921.121841.13584
14382013.11.07 15:29close7190.101.133741.121841.135841643.221177114.65
14392013.11.07 15:58sell7200.101.134151.144251.13025
14402013.11.07 16:38close7200.101.133221.144251.13025841.201177955.85
14412013.11.07 18:18sell7210.101.136091.146181.13218
14422013.11.07 19:02close7210.101.134441.146181.132181492.451179448.30
14432013.11.07 21:33sell7220.101.136431.146441.13244
14442013.11.07 22:20close7220.101.136101.146441.13244298.491179746.79
14452013.11.08 15:31buy7230.101.132451.122471.13647
14462013.11.08 16:15close7230.101.132871.122471.13647379.211180126.00
14472013.11.08 17:15sell7240.101.135741.145811.13181
14482013.11.08 18:00close7240.101.135871.145811.13181-117.581180008.42
14492013.11.08 18:46sell7250.101.136871.146861.13286
14502013.11.11 00:02close7250.101.136471.146861.13286361.801180370.22
14512013.11.11 14:52sell7260.101.136421.146361.13236
14522013.11.11 15:34close7260.101.135711.146361.13236642.201181012.42
14532013.11.11 17:59sell7270.101.136471.146471.13247
14542013.11.11 20:14close7270.101.134571.146471.132471718.571182730.99
14552013.11.12 22:01sell7280.101.132091.142141.12814
14562013.11.12 22:52close7280.101.132731.142141.12814-578.881182152.11
14572013.11.12 23:26buy7290.101.130581.120641.13464
14582013.11.13 00:08close7290.101.131331.120641.13464606.741182758.85
14592013.11.13 01:18sell7300.101.132341.142391.12839
14602013.11.13 02:47close7300.101.132591.142391.12839-226.131182532.72
14612013.11.14 00:17sell7310.101.130051.140031.12603
14622013.11.14 02:10close7310.101.128901.140031.126031040.191183572.91
14632013.11.18 17:12sell7320.101.124011.134041.12004
14642013.11.18 19:53close7320.101.122771.134041.120041121.601184694.51
14652013.11.19 00:58sell7330.101.126421.136481.12248
14662013.11.19 02:29close7330.101.125511.136481.12248823.101185517.61
14672013.11.19 23:45buy7340.101.126091.116181.13018
14682013.11.20 00:20close7340.101.127171.116181.13018904.681186422.30
14692013.11.20 17:36sell7350.101.129851.139781.12578
14702013.11.20 21:00close7350.101.130211.139781.12578-325.631186096.67
14712013.11.20 21:01buy7360.101.129541.119561.13356
14722013.11.20 21:59close7360.101.129331.119561.13356-189.601185907.07
14732013.11.21 16:28sell7370.101.127761.137841.12384
14742013.11.21 17:05close7370.101.127201.137841.12384506.531186413.60
14752013.11.22 00:39buy7380.101.124111.114121.12812
14762013.11.22 01:33close7380.101.122231.114121.12812-1697.401184716.20
14772013.11.22 12:17sell7390.101.120941.130901.11690
14782013.11.22 14:34close7390.101.123721.130901.11690-2514.541182201.66
14792013.11.22 15:42sell7400.101.124961.134881.12088
14802013.11.22 17:00close7400.101.124641.134881.12088289.441182491.10
14812013.11.22 22:30buy7410.101.119311.109301.12330
14822013.11.22 23:23close7410.101.119301.109301.12330-9.031182482.07
14832013.11.26 00:52sell7420.101.116411.126331.11233
14842013.11.26 02:00close7420.101.116021.126331.11233352.761182834.83
14852013.11.26 16:16sell7430.101.113941.123971.10997
14862013.11.26 17:00close7430.101.113741.123971.10997180.901183015.73
14872013.11.27 16:10sell7440.101.114371.124321.11032
14882013.11.27 18:41close7440.101.116141.124321.11032-1600.981181414.75
14892013.11.28 00:46sell7450.101.115461.125541.11154
14902013.11.28 01:52close7450.101.114371.125541.11154985.911182400.66
14912013.11.28 16:08sell7460.101.117881.127981.11398
14922013.11.28 19:36close7460.101.119391.127981.11398-1365.811181034.85
14932013.11.29 21:00sell7470.101.120031.130031.11603
14942013.12.02 00:02close7470.101.118731.130031.116031175.871182210.72
14952013.12.02 00:04buy7480.101.117851.107821.12182
14962013.12.02 01:32close7480.101.117481.107821.12182-334.061181876.66
14972013.12.03 12:14sell7490.101.109731.119811.10581
14982013.12.03 12:46close7490.101.108481.119811.105811130.641183007.30
14992013.12.03 16:19sell7500.101.108541.118491.10449
15002013.12.03 16:47close7500.101.106641.118491.104491718.571184725.87
15012013.12.03 21:53sell7510.101.107411.117461.10346
15022013.12.04 02:30close7510.101.106701.117461.10346642.201185368.07
15032013.12.05 16:02sell7520.101.104271.114171.10017
15042013.12.05 17:00close7520.101.103711.114171.10017506.531185874.60
15052013.12.06 15:30buy7530.101.104551.094521.10852
15062013.12.06 15:30close7530.101.106061.094521.108521363.331187237.93
15072013.12.06 17:33buy7540.101.102871.092811.10681
15082013.12.06 18:15close7540.101.101151.092811.10681-1552.941185684.99
15092013.12.06 18:36buy7550.101.099161.089111.10311
15102013.12.06 19:59close7550.101.097871.089111.10311-1164.701184520.29
15112013.12.09 00:00sell7560.101.100481.110481.09648
15122013.12.09 01:31close7560.101.099311.110481.096481058.271185578.56
15132013.12.10 00:59buy7570.101.097201.087101.10110
15142013.12.10 01:38close7570.101.098051.087101.10110767.441186346.00
15152013.12.10 21:30sell7580.101.101251.111261.09726
15162013.12.10 23:57close7580.101.101231.111261.0972618.091186364.09
15172013.12.11 17:14buy7590.101.102541.092641.10664
15182013.12.11 17:59close7590.101.102791.092641.10664225.721186589.81
15192013.12.11 22:00buy7600.101.098511.088591.10259
15202013.12.11 22:48close7600.101.096231.088591.10259-2058.541184531.27
15212013.12.11 23:24buy7610.101.095201.085221.09922
15222013.12.12 00:05close7610.101.095771.085221.09922303.381184834.65
15232013.12.12 15:22buy7620.101.087901.077981.09198
15242013.12.12 16:13close7620.101.084991.077981.09198-2627.351182207.30
15252013.12.12 16:29buy7630.101.082461.072441.08644
15262013.12.12 16:36close7630.101.084711.072441.086442031.461184238.76
15272013.12.12 16:37sell7640.101.085611.095621.08162
15282013.12.12 17:26close7640.101.083811.095621.081621628.121185866.88
15292013.12.13 00:39sell7650.101.085361.095261.08126
15302013.12.13 01:38close7650.101.085991.095261.08126-569.841185297.04
15312013.12.13 15:27sell7660.101.087841.097871.08387
15322013.12.13 15:42close7660.101.086051.097871.083871619.071186916.11
15332013.12.13 17:51buy7670.101.083261.073321.08732
15342013.12.13 18:17close7670.101.084521.073321.087321137.611188053.72
15352013.12.16 13:58buy7680.101.081891.071811.08581
15362013.12.16 14:40close7680.101.082061.071811.08581153.491188207.21
15372013.12.16 17:59sell7690.101.084571.094481.08048
15382013.12.16 21:27close7690.101.083991.094481.08048524.621188731.83
15392013.12.18 00:52sell7700.101.077831.087741.07374
15402013.12.18 02:00close7700.101.077361.087741.07374425.121189156.95
15412013.12.18 21:00buy7710.101.079081.069061.08306
15422013.12.18 21:01close7710.101.080781.069061.083061534.881190691.83
15432013.12.18 22:46sell7720.101.078091.088031.07403
15442013.12.18 23:45close7720.101.075621.088031.074032234.141192925.97
15452013.12.18 23:45buy7730.101.074601.064521.07852
15462013.12.19 00:21close7730.101.076941.064521.078521901.461194827.44
15472013.12.19 00:33sell7740.101.078381.088461.07446
15482013.12.19 01:28close7740.101.077571.088461.07446732.651195560.09
15492013.12.19 14:59sell7750.101.083381.093301.07930
15502013.12.19 17:11close7750.101.082861.093301.07930470.341196030.43
15512013.12.19 20:24buy7760.101.082771.072851.08685
15522013.12.19 20:59close7760.101.083461.072851.08685622.981196653.41
15532013.12.20 16:42sell7770.101.088291.098381.08438
15542013.12.20 17:25close7770.101.088001.098381.08438262.311196915.72
15552013.12.27 13:47sell7780.101.091381.101321.08732
15562013.12.27 16:03close7780.101.089321.101321.087321863.291198779.01
15572013.12.31 13:43sell7790.101.086821.096761.08276
15582013.12.31 16:28close7790.101.086051.096761.08276696.471199475.48
15592013.12.31 17:59sell7800.101.087121.097021.08302
15602013.12.31 18:47close7800.101.085521.097021.083021447.211200922.69
15612013.12.31 19:59buy7810.101.083651.073701.08770
15622013.12.31 20:43close7810.101.084241.073701.08770532.691201455.38
15632014.01.02 01:06buy7820.101.081331.071401.08540
15642014.01.02 01:09close7820.101.083901.071401.085402320.371203775.75
15652014.01.02 01:29sell7830.101.084731.094641.08064
15662014.01.02 02:52close7830.101.083731.094641.08064904.511204680.26
15672014.01.02 16:46sell7840.101.087831.097751.08375
15682014.01.02 17:00close7840.101.086131.097751.083751537.661206217.92
15692014.01.02 18:41sell7850.101.088321.098321.08432
15702014.01.02 19:20close7850.101.087221.098321.08432994.961207212.88
15712014.01.03 13:13buy7860.101.085451.075531.08953
15722014.01.03 14:35close7860.101.084831.075531.08953-559.781206653.10
15732014.01.03 22:59buy7870.101.080591.070501.08450
15742014.01.03 23:45close7870.101.080971.070501.08450343.091206996.19
15752014.01.06 00:01sell7880.101.082731.092671.07867
15762014.01.06 01:09close7880.101.082471.092671.07867235.171207231.36
15772014.01.06 14:48buy7890.101.080841.070811.08481
15782014.01.06 15:30close7890.101.080391.070811.08481-406.291206825.07
15792014.01.07 01:34sell7900.101.082471.092461.07846
15802014.01.07 02:04close7900.101.080961.092461.078461365.811208190.88
15812014.01.08 21:18sell7910.101.077051.087071.07307
15822014.01.08 22:18close7910.101.077611.087071.07307-506.521207684.36
15832014.01.09 15:48sell7920.101.076521.086591.07259
15842014.01.09 17:42close7920.101.076171.086591.07259316.581208000.94
15852014.01.10 13:07sell7930.101.081511.091571.07757
15862014.01.10 15:30close7930.101.081261.091571.07757226.131208227.07
15872014.01.10 16:00sell7940.101.083261.093261.07926
15882014.01.10 16:19close7940.101.081081.093261.079261971.831210198.90
15892014.01.10 16:51sell7950.101.082911.092841.07884
15902014.01.10 17:38close7950.101.083181.092841.07884-244.221209954.68
15912014.01.13 12:56buy7960.101.084061.074011.08801
15922014.01.13 13:58close7960.101.083621.074011.08801-397.261209557.42
15932014.01.13 16:09buy7970.101.082091.072101.08610
15942014.01.13 16:16close7970.101.083441.072101.086101218.871210776.29
15952014.01.13 16:48sell7980.101.085071.095051.08105
15962014.01.13 17:11close7980.101.084051.095051.08105922.601211698.89
15972014.01.13 23:01buy7990.101.080771.070821.08482
15982014.01.13 23:53close7990.101.080491.070821.08482-252.801211446.09
15992014.01.14 12:39buy8000.101.071781.061861.07586
16002014.01.14 14:13close8000.101.071081.061861.07586-632.011210814.08
16012014.01.14 14:40buy8010.101.068621.058681.07268
16022014.01.14 16:22close8010.101.069401.058681.07268704.241211518.32
16032014.01.14 18:13sell8020.101.069621.079621.06562
16042014.01.14 19:56close8020.101.069451.079621.06562153.771211672.09
16052014.01.16 20:32buy8030.101.054741.044781.05878
16062014.01.16 21:10close8030.101.055181.044781.05878397.271212069.36
16072014.01.16 23:39sell8040.101.060431.070371.05637
16082014.01.16 23:40t/p8040.101.056151.070371.056373871.301215940.66
16092014.01.17 17:47sell8050.101.062751.072791.05879
16102014.01.17 18:52close8050.101.062871.072791.05879-108.541215832.12
16112014.01.20 23:46buy8060.101.059481.049481.06348
16122014.01.21 01:02close8060.101.058421.049481.06348-1027.461214804.66
16132014.01.21 17:59sell8070.101.058451.068471.05447
16142014.01.21 18:40close8070.101.058151.068471.05447271.351215076.01
16152014.01.22 17:19sell8080.101.066171.076191.06219
16162014.01.22 18:18close8080.101.065161.076191.06219913.561215989.57
16172014.01.23 19:48sell8090.101.055431.065461.05146
16182014.01.23 21:29close8090.101.056331.065461.05146-814.061215175.51
16192014.01.23 21:53buy8100.101.055001.044901.05890
16202014.01.23 22:25close8100.101.055541.044901.05890487.551215663.06
16212014.01.24 01:48sell8110.101.057011.067051.05305
16222014.01.24 03:20close8110.101.057461.067051.05305-407.021215256.04
16232014.01.24 12:11sell8120.101.051321.061401.04740
16242014.01.24 14:14close8120.101.053161.061401.04740-1664.301213591.74
16252014.01.24 16:50sell8130.101.056731.066661.05266
16262014.01.24 18:13close8130.101.055911.066661.05266741.701214333.44
16272014.01.24 23:32sell8140.101.055681.065731.05173
16282014.01.27 00:48close8140.101.055501.065731.05173162.811214496.25
16292014.01.27 12:33sell8150.101.060811.070871.05687
16302014.01.27 13:57close8150.101.060091.070871.05687651.241215147.49
16312014.01.28 15:34buy8160.101.063001.052961.06696
16322014.01.28 16:20close8160.101.062821.052961.06696-162.521214984.97
16332014.01.28 23:31sell8170.101.062741.072701.05870
16342014.01.29 00:51close8170.101.062171.072701.05870515.571215500.54
16352014.01.29 13:39buy8180.101.057311.047221.06122
16362014.01.29 14:26close8180.101.057331.047221.0612218.061215518.60
16372014.01.29 20:57sell8190.101.059921.069981.05598
16382014.01.29 21:01close8190.101.058001.069981.055981736.661217255.26
16392014.01.29 21:13sell8200.101.060261.070231.05623
16402014.01.29 21:55close8200.101.059781.070231.05623434.161217689.42
16412014.01.29 21:56buy8210.101.059191.049121.06312
16422014.01.29 22:00close8210.101.061471.049121.063122058.541219747.96
16432014.01.29 22:00sell8220.101.063451.073461.05946
16442014.01.29 23:20close8220.101.064311.073461.05946-777.881218970.08
16452014.01.30 18:54sell8230.101.077881.087911.07391
16462014.01.30 20:07close8230.101.078191.087911.07391-280.401218689.68
16472014.01.30 23:45buy8240.101.075101.065201.07920
16482014.01.31 01:00close8240.101.076081.065201.07920814.391219504.07
16492014.01.31 01:53sell8250.101.076431.086331.07233
16502014.01.31 03:18close8250.101.079351.086331.07233-2641.171216862.90
16512014.01.31 13:39sell8260.101.074621.084671.07067
16522014.01.31 17:17close8260.101.077941.084671.07067-3002.971213859.93
16532014.01.31 18:59sell8270.101.080551.090621.07662
16542014.01.31 20:56close8270.101.081121.090621.07662-515.571213344.36
16552014.02.03 01:00sell8280.101.081911.091921.07792
16562014.02.03 01:40close8280.101.080721.091921.077921076.361214420.72
16572014.02.03 12:24sell8290.101.084791.094821.08082
16582014.02.03 14:00close8290.101.084231.094821.08082506.521214927.24
16592014.02.03 17:19buy8300.101.085381.075391.08939
16602014.02.03 18:58close8300.101.082751.075391.08939-2374.551212552.69
16612014.02.04 16:28buy8310.101.089511.079511.09351
16622014.02.04 17:11close8310.101.089711.079511.09351180.581212733.27
16632014.02.04 19:50buy8320.101.088631.078601.09260
16642014.02.04 21:25close8320.101.087031.078601.09260-1444.591211288.68
16652014.02.04 21:38sell8330.101.088491.098441.08444
16662014.02.04 22:32close8330.101.088041.098441.08444407.031211695.71
16672014.02.04 23:14buy8340.101.087051.077031.09103
16682014.02.05 00:35close8340.101.082981.077031.09103-3745.101207950.61
16692014.02.05 14:48sell8350.101.086361.096411.08241
16702014.02.05 15:22close8350.101.084941.096411.082411284.401209235.01
16712014.02.05 16:44sell8360.101.086061.096141.08214
16722014.02.05 17:57close8360.101.085731.096141.08214298.491209533.50
16732014.02.06 01:00buy8370.101.082431.072441.08644
16742014.02.06 01:44close8370.101.085071.072441.086442383.581211917.08
16752014.02.06 15:47sell8380.101.089951.099971.08597
16762014.02.06 16:28close8380.101.088731.099971.085971103.501213020.58
16772014.02.06 17:04buy8390.101.087381.077361.09136
16782014.02.06 18:25close8390.101.083831.077361.09136-3205.191209815.39
16792014.02.07 16:29buy8400.101.082811.072881.08688
16802014.02.07 18:15close8400.101.081751.072881.08688-957.041208858.35
16812014.02.10 01:39buy8410.101.079501.069561.08356
16822014.02.10 02:12close8410.101.080421.069561.08356830.641209688.99
16832014.02.14 00:04buy8420.101.075531.065501.07950
16842014.02.14 00:41close8420.101.076041.065501.07950460.461210149.45
16852014.02.17 00:01sell8430.101.082791.092871.07887
16862014.02.17 00:57close8430.101.081771.092871.07887922.601211072.05
16872014.02.19 13:43sell8440.101.085141.095241.08124
16882014.02.19 14:33close8440.101.084491.095241.08124587.931211659.98
16892014.02.20 18:23sell8450.101.084241.094211.08021
16902014.02.20 22:46close8450.101.084531.094211.08021-262.311211397.67
16912014.02.26 21:34buy8460.101.078431.068371.08237
16922014.02.26 22:15close8460.101.078211.068371.08237-198.631211199.04
16932014.03.03 01:00sell8470.101.065341.075361.06136
16942014.03.03 03:45close8470.101.065911.075361.06136-515.571210683.47
16952014.03.06 19:04sell8480.101.072571.082541.06854
16962014.03.07 02:21close8480.101.073431.082541.06854-777.881209905.59
16972014.03.12 20:14sell8490.101.060531.070431.05643
16982014.03.12 21:46close8490.101.060951.070431.05643-379.891209525.70
16992014.03.12 22:00sell8500.101.062901.072941.05894
17002014.03.12 22:03close8500.101.060251.072941.058942396.951211922.65
17012014.03.12 22:03buy8510.101.058791.048831.06283
17022014.03.12 23:07close8510.101.054681.048831.06283-3710.801208211.85
17032014.03.13 20:45sell8520.101.058551.068521.05452
17042014.03.13 21:26close8520.101.057181.068521.054521239.181209451.03
17052014.03.18 16:17sell8530.101.059281.069241.05524
17062014.03.18 17:09close8530.101.058011.069241.055241148.721210599.75
17072014.03.19 20:08sell8540.101.057381.067321.05332
17082014.03.19 21:09close8540.101.057761.067321.05332-343.721210256.03
17092014.03.19 23:45sell8550.101.056441.066481.05248
17102014.03.20 01:21close8550.101.057961.066481.05248-1374.861208881.17
17112014.03.20 13:13sell8560.101.058021.068071.05407
17122014.03.20 15:32close8560.101.059111.068071.05407-985.921207895.25
17132014.03.28 22:58buy8570.101.067481.057381.07138
17142014.03.31 00:44close8570.101.066921.057381.07138-576.031207319.22
17152014.04.01 17:13sell8580.101.067251.077261.06326
17162014.04.01 18:14close8580.101.067131.077261.06326108.541207427.76
17172014.04.02 00:03sell8590.101.070691.080731.06673
17182014.04.02 02:19close8590.101.071871.080731.06673-1067.321206360.44
17192014.04.08 17:29sell8600.101.078611.088571.07457
17202014.04.08 19:38close8600.101.078541.088571.0745763.311206423.75
17212014.04.09 21:04buy8610.101.079871.069901.08390
17222014.04.09 22:45close8610.101.077421.069901.08390-2212.031204211.72
17232014.04.10 20:14sell8620.101.084321.094321.08032
17242014.04.10 23:05close8620.101.083671.094321.08032587.931204799.65
17252014.04.15 16:54buy8630.101.082261.072331.08633
17262014.04.15 17:33close8630.101.082871.072331.08633550.751205350.40
17272014.04.16 01:45sell8640.101.085581.095491.08149
17282014.04.16 03:46close8640.101.087151.095491.08149-1420.081203930.32
17292014.04.17 15:24sell8650.101.086491.096421.08242
17302014.04.17 16:45close8650.101.087341.096421.08242-768.831203161.49
17312014.04.18 14:32sell8660.101.087641.097711.08371
17322014.04.18 17:00close8660.101.087221.097711.08371379.901203541.39
17332014.04.21 01:14buy8670.101.087381.077431.09143
17342014.04.21 02:02close8670.101.086351.077431.09143-929.961202611.43
17352014.04.23 23:29sell8680.101.082341.092271.07827
17362014.04.24 00:01close8680.101.079701.092271.078272387.901204999.33
17372014.04.24 00:02buy8690.101.079451.069501.08350
17382014.04.24 01:09close8690.101.077931.069501.08350-1372.361203626.97
17392014.04.24 15:40sell8700.101.082841.092751.07875
17402014.04.24 16:23close8700.101.082031.092751.07875732.651204359.62
17412014.04.30 17:59buy8710.101.078551.068531.08253
17422014.04.30 20:25close8710.101.078111.068531.08253-397.261203962.36
17432014.05.02 15:34sell8720.101.071761.081731.06773
17442014.05.02 16:33close8720.101.070941.081731.06773741.701204704.06
17452014.05.02 23:14sell8730.101.071121.081021.06702
17462014.05.05 03:51close8730.101.071331.081021.06702-189.951204514.11
17472014.05.06 13:58sell8740.101.068081.077991.06399
17482014.05.06 14:09close8740.101.065661.077991.063992188.911206703.02
17492014.05.06 23:12sell8750.101.070281.080351.06635
17502014.05.07 01:34close8750.101.071761.080351.06635-1338.681205364.34
17512014.05.07 01:45sell8760.101.073561.083591.06959
17522014.05.07 04:06close8760.101.074331.083591.06959-696.471204667.87
17532014.05.08 00:47sell8770.101.078061.088041.07404
17542014.05.08 02:47close8770.101.077551.088041.07404461.301205129.17
17552014.05.08 15:19sell8780.101.085721.095821.08182
17562014.05.08 16:08close8780.101.085111.095821.08182551.751205680.92
17572014.05.08 17:04sell8790.101.087041.096981.08298
17582014.05.08 17:38close8790.101.085601.096981.082981302.491206983.41
17592014.05.08 17:59buy8800.101.084601.074501.08850
17602014.05.08 19:06close8800.101.083941.074501.08850-595.891206387.52
17612014.05.09 17:59sell8810.101.086361.096371.08237
17622014.05.09 19:44close8810.101.085961.096371.08237361.801206749.32
17632014.05.20 17:44sell8820.101.080351.090271.07627
17642014.05.20 19:29close8820.101.079541.090271.07627732.651207481.97
17652014.05.27 23:38buy8830.101.082561.072621.08662
17662014.05.28 01:27close8830.101.081331.072621.08662-1180.951206301.02
17672014.05.29 16:53sell8840.101.096491.106571.09257
17682014.05.29 17:49close8840.101.097141.106571.09257-587.931205713.09
17692014.06.03 17:36sell8850.101.095311.105221.09122
17702014.06.04 01:42close8850.101.098201.105221.09122-2614.031203099.06
17712014.06.04 12:26sell8860.101.103451.113401.09940
17722014.06.04 13:22close8860.101.102331.113401.099401013.051204112.11
17732014.06.06 16:37sell8870.101.095971.106031.09203
17742014.06.09 02:21close8870.101.097991.106031.09203-1827.111202285.00
17752014.06.12 00:03buy8880.101.092561.082481.09648
17762014.06.12 01:34close8880.101.089681.082481.09648-2600.271199684.73
17772014.06.19 01:46sell8890.101.077991.088041.07404
17782014.06.19 05:44close8890.101.078571.088041.07404-524.621199160.11
17792014.06.30 17:59sell8900.101.077031.086991.07299
17802014.07.01 02:51close8900.101.076211.086991.07299741.701199901.81
17812014.07.01 17:43sell8910.101.080701.090751.07675
17822014.07.01 21:59close8910.101.081581.090751.07675-795.971199105.84
17832014.07.03 15:30buy8920.101.068031.057961.07196
17842014.07.03 15:31close8920.101.069601.057961.071961417.501200523.34
17852014.07.03 17:20buy8930.101.067931.057941.07194
17862014.07.03 17:59close8930.101.068761.057941.07194749.381201272.72
17872014.07.04 18:01sell8940.101.070951.080901.06690
17882014.07.04 22:23close8940.101.070951.080901.066900.001201272.72
17892014.07.08 01:01sell8950.101.071651.081671.06767
17902014.07.08 03:08close8950.101.070961.081671.06767624.111201896.83
17912014.07.15 17:41sell8960.101.067251.077191.06319
17922014.07.15 22:59close8960.101.068781.077191.06319-1383.901200512.93
17932014.07.16 01:45sell8970.101.071341.081401.06740
17942014.07.16 02:54close8970.101.072851.081401.06740-1365.811199147.12
17952014.07.21 00:02buy8980.101.078991.069051.08305
17962014.07.21 00:59close8980.101.080461.069051.083051327.221200474.34
17972014.07.24 00:01sell8990.101.094181.104161.09016
17982014.07.24 04:01close8990.101.096341.104161.09016-1953.741198520.60
17992014.07.31 20:42buy9000.101.095081.084991.09899
18002014.07.31 23:16close9000.101.094081.084991.09899-902.871197617.73
18012014.08.01 13:01sell9010.101.096141.106131.09213
18022014.08.01 13:51close9010.101.095641.106131.09213452.251198069.98
18032014.08.01 15:32buy9020.101.094081.084181.09818
18042014.08.01 16:37close9020.101.093531.084181.09818-496.581197573.40
18052014.08.05 17:14sell9030.101.097211.107311.09331
18062014.08.05 19:39close9030.101.098611.107311.09331-1266.311196307.09
18072014.08.06 01:21sell9040.101.100721.110751.09675
18082014.08.06 01:45close9040.101.099201.110751.096751374.861197681.95
18092014.08.06 01:45sell9050.101.102381.112341.09834
18102014.08.06 05:09close9050.101.102791.112341.09834-370.851197311.10
18112014.08.06 19:16sell9060.101.104291.114321.10032
18122014.08.06 20:41close9060.101.103331.114321.10032868.331198179.43
18132014.08.14 01:46buy9070.101.098411.088341.10234
18142014.08.14 02:39close9070.101.097681.088341.10234-659.101197520.33
18152014.08.19 01:46sell9080.101.100731.110651.09665
18162014.08.19 06:41close9080.101.106691.110651.09665-5390.881192129.45
18172014.08.19 17:34sell9090.101.105681.115731.10173
18182014.08.19 17:39close9090.101.103611.115731.101731872.341194001.79
18192014.08.20 22:09sell9100.101.108841.118781.10478
18202014.08.21 04:35close9100.101.108931.118781.10478-81.401193920.39
18212014.08.21 17:57buy9110.101.106851.096841.11084
18222014.08.21 19:20close9110.101.106971.096841.11084108.341194028.73
18232014.08.22 17:45sell9120.101.108281.118351.10435
18242014.08.22 23:17close9120.101.108301.118351.10435-18.091194010.64
18252014.08.25 00:15sell9130.101.109821.119831.10583
18262014.08.25 01:21close9130.101.112161.119831.10583-2116.551191894.09
18272014.08.25 01:28sell9140.101.114111.124101.11010
18282014.08.25 02:20close9140.101.112351.124101.110101591.941193486.03
18292014.08.26 01:45sell9150.101.116651.126681.11268
18302014.08.26 03:31close9150.101.114991.126681.112681501.491194987.52
18312014.08.29 17:59sell9160.101.116261.126231.11223
18322014.09.01 01:48close9160.101.116261.126231.112230.001194987.52
18332014.09.02 17:00sell9170.101.115151.125151.11115
18342014.09.02 17:59close9170.101.117081.125151.11115-1745.701193241.82
18352014.09.04 14:46sell9180.101.123971.133941.11994
18362014.09.04 15:28close9180.101.123431.133941.11994488.431193730.25
18372014.09.05 15:31buy9190.101.127791.117711.13171
18382014.09.05 17:31close9190.101.126411.117711.13171-1245.961192484.29
18392014.09.08 21:03buy9200.101.121321.111421.12542
18402014.09.08 21:59close9200.101.121591.111421.12542243.771192728.06
18412014.09.09 16:04buy9210.101.119611.109611.12361
18422014.09.09 18:09close9210.101.116401.109611.12361-2898.211189829.85
18432014.09.10 16:47buy9220.101.111231.101281.11528
18442014.09.10 17:50close9220.101.111131.101281.11528-90.291189739.56
18452014.09.10 23:53sell9230.101.113391.123491.10949
18462014.09.11 03:08close9230.101.116841.123491.10949-3120.561186619.00
18472014.09.11 14:06buy9240.101.115261.105361.11936
18482014.09.11 15:43close9240.101.113611.105361.11936-1489.741185129.26
18492014.09.11 17:22sell9250.101.113701.123771.10977
18502014.09.11 18:36close9250.101.112741.123771.10977868.331185997.59
18512014.09.12 18:49sell9260.101.109611.119711.10571
18522014.09.12 19:26close9260.101.108191.119711.105711284.401187281.99
18532014.09.16 12:14sell9270.101.105601.115661.10166
18542014.09.16 13:22close9270.101.104701.115661.10166814.061188096.05
18552014.09.17 21:00sell9280.101.108281.118341.10434
18562014.09.17 21:00close9280.101.106371.118341.104341727.611189823.66
18572014.09.17 21:05sell9290.101.109641.119551.10555
18582014.09.17 21:45close9290.101.107361.119551.105552062.291191885.95
18592014.09.17 21:52sell9300.101.109481.119481.10548
18602014.09.17 22:22close9300.101.108061.119481.105481284.401193170.35
18612014.09.17 22:26buy9310.101.107291.097381.11138
18622014.09.18 00:26close9310.101.106621.097381.11138-816.181192354.18
18632014.09.19 00:23buy9320.101.100721.090791.10479
18642014.09.19 01:05close9320.101.101011.090791.10479261.831192616.01
18652014.09.23 12:40sell9330.101.095791.105761.09176
18662014.09.23 14:44close9330.101.096611.105761.09176-741.701191874.31
18672014.09.23 23:30sell9340.101.097421.107351.09335
18682014.09.24 01:00close9340.101.096451.107351.09335877.371192751.68
18692014.09.24 01:46buy9350.101.094911.084861.09886
18702014.09.24 01:54close9350.101.096451.084861.098861390.421194142.10
18712014.09.24 18:25sell9360.101.100611.110561.09656
18722014.09.24 20:17close9360.101.099101.110561.096561365.811195507.91
18732014.09.25 15:00sell9370.101.108601.118691.10469
18742014.09.25 16:26close9370.101.108371.118691.10469208.041195715.95
18752014.09.26 15:34sell9380.101.113551.123461.10946
18762014.09.26 16:17close9380.101.112791.123461.10946687.431196403.38
18772014.09.29 23:53buy9390.101.121331.111431.12543
18782014.09.29 23:58close9390.101.122881.111431.125431399.451197802.83
18792014.09.30 14:37buy9400.101.123631.113731.12773
18802014.09.30 16:11close9400.101.121421.113731.12773-1995.341195807.49
18812014.09.30 17:58sell9410.101.122211.132151.11815
18822014.09.30 21:13close9410.101.121591.132151.11815560.801196368.29
18832014.10.01 16:59buy9420.101.113421.103501.11750
18842014.10.01 17:21close9420.101.114941.103501.117501372.361197740.65
18852014.10.01 17:46sell9430.101.115541.125551.11155
18862014.10.01 18:48close9430.101.118431.125551.11155-2614.031195126.62
18872014.10.01 22:56sell9440.101.120531.130571.11657
18882014.10.02 00:00close9440.101.121301.130571.11657-696.471194430.15
18892014.10.02 01:27sell9450.101.123531.133561.11956
18902014.10.02 02:15close9450.101.123131.133561.11956361.801194791.95
18912014.10.02 17:26sell9460.101.117311.127301.11330
18922014.10.02 18:08close9460.101.116341.127301.11330877.381195669.33
18932014.10.02 19:37buy9470.101.113091.103151.11715
18942014.10.02 20:00close9470.101.115221.103151.117151923.111197592.44
18952014.10.02 20:01sell9480.101.116001.126071.11207
18962014.10.02 21:02close9480.101.116021.126071.11207-18.091197574.35
18972014.10.02 21:30buy9490.101.114431.104411.11841
18982014.10.02 22:56close9490.101.114631.104411.11841180.581197754.93
18992014.10.03 15:30sell9500.101.116011.125941.11194
19002014.10.03 16:47close9500.101.115961.125941.1119445.231197800.16
19012014.10.03 16:51buy9510.101.114681.104731.11873
19022014.10.03 17:02close9510.101.116981.104731.118732076.601199876.76
19032014.10.03 17:22sell9520.101.118101.128141.11414
19042014.10.03 17:29close9520.101.115841.128141.114142044.191201920.95
19052014.10.06 01:43sell9530.101.120211.130201.11620
19062014.10.06 03:07close9530.101.120441.130201.11620-208.031201712.92
19072014.10.06 16:19sell9540.101.122271.132241.11824
19082014.10.06 17:03close9540.101.122211.132241.1182454.271201767.19
19092014.10.06 22:36buy9550.101.117041.107111.12111
19102014.10.06 23:20close9550.101.116831.107111.12111-189.601201577.59
19112014.10.07 17:09sell9560.101.123771.133801.11980
19122014.10.07 17:48close9560.101.123091.133801.11980615.061202192.65
19132014.10.07 18:49sell9570.101.124461.134371.12037
19142014.10.07 19:32close9570.101.124091.134371.12037334.661202527.31
19152014.10.08 21:03buy9580.101.119231.109191.12319
19162014.10.08 22:10close9580.101.118631.109191.12319-541.721201985.59
19172014.10.09 16:25sell9590.101.117141.127041.11304
19182014.10.09 17:23close9590.101.115641.127041.113041356.761203342.35
19192014.10.09 19:39sell9600.101.117691.127711.11371
19202014.10.09 20:43close9600.101.116081.127711.113711456.261204798.61
19212014.10.15 15:30buy9610.101.110471.100571.11457
19222014.10.15 16:28close9610.101.110711.100571.11457216.691205015.30
19232014.10.15 16:34buy9620.101.108701.098741.11274
19242014.10.15 16:47close9620.101.110711.098741.112741814.771206830.07
19252014.10.15 17:56buy9630.101.107711.097621.11162
19262014.10.15 21:15close9630.101.100181.097621.11162-6798.611200031.46
19272014.10.15 21:20sell9640.101.101121.111221.09722
19282014.10.16 01:59close9640.101.104041.111221.09722-2641.171197390.29
19292014.10.16 12:13sell9650.101.101941.112001.09800
19302014.10.16 12:43close9650.101.100781.112001.098001049.231198439.52
19312014.10.16 12:59sell9660.101.102741.112671.09867
19322014.10.16 13:23close9660.101.100001.112671.098672478.361200917.88
19332014.10.16 16:17sell9670.101.102471.112531.09853
19342014.10.16 18:10close9670.101.102021.112531.09853407.031201324.91
19352014.10.17 01:10sell9680.101.104471.114531.10053
19362014.10.17 01:28close9680.101.101401.114531.100532776.851204101.76
19372014.10.17 17:34buy9690.101.102801.092851.10685
19382014.10.17 18:15close9690.101.102851.092851.1068545.141204146.90
19392014.10.22 15:44sell9700.101.104401.114481.10048
19402014.10.22 18:44close9700.101.107041.114481.10048-2387.911201758.99
19412014.10.23 00:24sell9710.101.108481.118401.10440
19422014.10.23 04:35close9710.101.115611.118401.10440-6449.161195309.83
19432014.10.23 19:34sell9720.101.120511.130491.11649
19442014.10.23 20:22close9720.101.119581.130491.11649841.191196151.02
19452014.10.23 23:09buy9730.101.119391.109461.12346
19462014.10.24 00:05close9730.101.119951.109461.12346435.191196586.21
19472014.10.24 00:45sell9740.101.121721.131721.11772
19482014.10.24 00:46close9740.101.119781.131721.117721754.751198340.96
19492014.10.24 00:46buy9750.101.118871.108901.12290
19502014.10.24 00:48close9750.101.120701.108901.122901652.251199993.21
19512014.10.24 15:27sell9760.101.120381.130481.11648
19522014.10.24 16:23close9760.101.120201.130481.11648162.811200156.02
19532014.10.28 15:08buy9770.101.115661.105661.11966
19542014.10.28 15:48close9770.101.116601.105661.11966848.701201004.72
19552014.10.29 19:59sell9780.101.120781.130681.11668
19562014.10.29 20:58close9780.101.121251.130681.11668-425.121200579.60
19572014.10.29 21:34sell9790.101.122961.132951.11895
19582014.10.29 23:28close9790.101.126501.132951.11895-3201.971197377.63
19592014.10.30 01:39sell9800.101.125891.135841.12184
19602014.10.30 02:42close9800.101.126261.135841.12184-334.671197042.96
19612014.10.30 18:39buy9810.101.124821.114751.12875
19622014.10.30 19:17close9810.101.125411.114751.12875532.701197575.66
19632014.10.31 12:06sell9820.101.123351.133441.11944
19642014.10.31 13:04close9820.101.122531.133441.11944741.701198317.36
19652014.10.31 14:21sell9830.101.123051.133141.11914
19662014.10.31 15:28close9830.101.124811.133141.11914-1591.931196725.43
19672014.10.31 16:08sell9840.101.127131.137131.12313
19682014.10.31 16:42close9840.101.126111.137131.12313922.601197648.03
19692014.10.31 17:59sell9850.101.129611.139631.12563
19702014.10.31 21:16close9850.101.129051.139631.12563506.521198154.55
19712014.11.03 00:00buy9860.101.126401.116501.13050
19722014.11.03 00:45close9860.101.126101.116501.13050-270.861197883.69
19732014.11.03 17:09sell9870.101.127541.137531.12353
19742014.11.03 17:45close9870.101.126711.137531.12353750.751198634.44
19752014.11.04 00:57buy9880.101.122091.112101.12610
19762014.11.04 01:27close9880.101.123461.112101.126101236.931199871.37
19772014.11.04 15:33buy9890.101.123921.113951.12795
19782014.11.04 16:27close9890.101.123531.113951.12795-352.121199519.25
19792014.11.04 16:27sell9900.101.124771.134751.12075
19802014.11.04 17:11close9900.101.123761.134751.12075913.551200432.80
19812014.11.04 17:54buy9910.101.120991.111051.12505
19822014.11.04 18:30close9910.101.122321.111051.125051200.821201633.62
19832014.11.04 23:45buy9920.101.121591.111541.12554
19842014.11.05 00:57close9920.101.117711.111541.12554-3573.551198060.07
19852014.11.05 12:07buy9930.101.115691.105741.11974
19862014.11.05 13:33close9930.101.115051.105741.11974-577.841197482.23
19872014.11.05 17:10sell9940.101.114691.124611.11061
19882014.11.05 17:47close9940.101.113081.124611.110611456.261198938.49
19892014.11.05 18:33buy9950.101.111801.101751.11575
19902014.11.05 19:54close9950.101.111301.101751.11575-451.441198487.05
19912014.11.06 19:12sell9960.101.113741.123681.10968
19922014.11.07 02:32close9960.101.112351.123681.109681257.271199744.32
19932014.11.10 14:00sell9970.101.112781.122751.10875
19942014.11.10 14:36close9970.101.111851.122751.10875841.201200585.52
19952014.11.11 15:26buy9980.101.111661.101581.11558
19962014.11.11 16:10close9980.101.111921.101581.11558234.751200820.27
19972014.11.11 22:00sell9990.101.113851.123761.10976
19982014.11.11 23:40close9990.101.114711.123761.10976-777.881200042.39
19992014.11.11 23:40buy10000.101.113801.103771.11777
20002014.11.12 00:26close10000.101.113061.103771.11777-738.551199303.84
20012014.11.14 00:34sell10010.101.107121.117081.10308
20022014.11.14 01:16close10010.101.106501.117081.10308560.791199864.63
20032014.11.18 00:12buy10020.101.099341.089351.10335
20042014.11.18 00:51close10020.101.099561.089351.10335198.631200063.26
20052014.11.18 16:36sell10030.101.095891.105921.09192
20062014.11.19 03:06close10030.101.100601.105921.09192-4260.251195803.01
20072014.11.19 23:45sell10040.101.097421.107341.09334
20082014.11.20 01:56close10040.101.097811.107341.09334-352.761195450.25
20092014.11.20 15:38sell10050.101.097251.107181.09318
20102014.11.20 16:15close10050.101.095341.107181.093181727.621197177.87
20112014.11.20 17:00sell10060.101.096581.106621.09262
20122014.11.20 17:59close10060.101.096091.106621.09262443.211197621.08
20132014.11.21 12:32sell10070.101.098601.108621.09462
20142014.11.21 13:41close10070.101.098851.108621.09462-226.121197394.96
20152014.11.21 13:43buy10080.101.098091.088091.10209
20162014.11.21 14:12close10080.101.099611.088091.102091372.361198767.32
20172014.11.26 15:34buy10090.101.084411.074331.08833
20182014.11.26 16:45close10090.101.083421.074331.08833-893.841197873.48
20192014.11.27 19:39buy10100.101.085411.075311.08931
20202014.11.27 20:38close10100.101.085961.075311.08931496.581198370.06
20212014.11.28 16:59buy10110.101.082561.072661.08666
20222014.11.28 17:31close10110.101.083661.072661.08666993.151199363.21
20232014.11.28 17:57sell10120.101.084961.094861.08086
20242014.11.28 19:14close10120.101.086711.094861.08086-1582.891197780.32
20252014.12.01 01:01sell10130.101.085021.095101.08110
20262014.12.01 01:44close10130.101.084271.095101.08110678.381198458.70
20272014.12.02 16:29sell10140.101.081101.091031.07703
20282014.12.02 17:27close10140.101.082611.091031.07703-1365.811197092.89
20292014.12.03 01:17sell10150.101.084641.094641.08064
20302014.12.03 02:30close10150.101.082811.094641.080641655.261198748.15
20312014.12.03 20:23sell10160.101.085941.095851.08185
20322014.12.03 20:44close10160.101.083941.095851.081851809.021200557.17
20332014.12.04 16:01buy10170.101.079681.069671.08367
20342014.12.04 17:15close10170.101.079281.069671.08367-361.151200196.02
20352014.12.04 19:47sell10180.101.078141.088171.07417
20362014.12.04 22:32close10180.101.076651.088171.074171347.721201543.74
20372014.12.05 15:30sell10190.101.079871.089861.07586
20382014.12.05 15:38close10190.101.077661.089861.075861998.961203542.70
20392014.12.05 16:33sell10200.101.078801.088861.07486
20402014.12.08 01:23close10200.101.079631.088861.07486-750.741202791.96
20412014.12.09 17:14buy10210.101.077571.067571.08157
20422014.12.09 17:37close10210.101.079341.067571.081571598.081204390.04
20432014.12.09 21:32sell10220.101.079091.089041.07504
20442014.12.10 01:31close10220.101.080141.089041.07504-949.731203440.31
20452014.12.10 22:00buy10230.101.076271.066301.08030
20462014.12.10 22:02s/l10230.101.065751.066301.08030-9498.191193942.12
20472014.12.11 00:48sell10240.101.064861.074901.06090
20482014.12.11 01:40close10240.101.065661.074901.06090-723.611193218.51
20492014.12.11 15:03buy10250.101.056681.046581.06058
20502014.12.11 15:45close10250.101.057421.046581.06058668.131193886.64
20512014.12.11 16:03sell10260.101.059221.069241.05524
20522014.12.11 17:56close10260.101.059251.069241.05524-27.141193859.50
20532014.12.11 17:59buy10270.101.058411.048491.06249
20542014.12.11 18:42close10270.101.058501.048491.0624981.261193940.76
20552014.12.12 13:04sell10280.101.060351.070281.05628
20562014.12.12 14:27close10280.101.059811.070281.05628488.441194429.20
20572014.12.12 17:42sell10290.101.060741.070841.05684
20582014.12.12 22:46close10290.101.061281.070841.05684-488.431193940.77
20592014.12.15 00:33sell10300.101.060801.070851.05685
20602014.12.15 01:11close10300.101.059761.070851.05685940.691194881.46
20612014.12.15 01:19buy10310.101.058451.048451.06245
20622014.12.15 02:00close10310.101.058731.048451.06245252.811195134.27
20632014.12.16 14:06buy10320.101.057571.047651.06165
20642014.12.16 15:03close10320.101.055041.047651.06165-2284.271192850.00
20652014.12.16 15:10sell10330.101.056361.066431.05243
20662014.12.16 15:59close10330.101.054921.066431.052431302.491194152.49
20672014.12.16 16:46sell10340.101.056351.066351.05235
20682014.12.16 16:47close10340.101.053891.066351.052352225.101196377.59
20692014.12.16 16:47buy10350.101.053511.043571.05757
20702014.12.16 17:24close10350.101.054541.043571.05757929.961197307.55
20712014.12.16 23:27buy10360.101.053731.043771.05777
20722014.12.17 00:10close10360.101.054001.043771.05777173.351197480.90
20732014.12.17 00:52sell10370.101.056081.066051.05205
20742014.12.17 01:53close10370.101.055301.066051.05205705.521198186.42
20752014.12.17 15:44buy10380.101.056301.046371.06037
20762014.12.17 16:21close10380.101.057241.046371.06037848.701199035.12
20772014.12.17 21:02sell10390.101.058131.068131.05413
20782014.12.17 21:14close10390.101.056111.068131.054131827.111200862.23
20792014.12.17 22:30sell10400.101.055961.065901.05190
20802014.12.17 23:12close10400.101.054561.065901.051901266.311202128.54
20812014.12.18 00:59sell10410.101.056691.066721.05272
20822014.12.18 02:40close10410.101.054971.066721.052721555.761203684.30
20832014.12.19 22:06sell10420.101.051331.061311.04731
20842014.12.22 04:13close10420.101.053131.061311.04731-1628.121202056.18
20852014.12.24 20:30sell10430.101.050491.060481.04648
20862014.12.26 17:24close10430.101.047211.060481.046482966.791205022.97
20872014.12.29 00:04sell10440.101.047551.057571.04357
20882014.12.29 06:37close10440.101.046821.057571.04357660.291205683.26
20892014.12.30 16:08sell10450.101.045571.055541.04154
20902014.12.30 17:09close10450.101.044571.055541.04154904.511206587.77
20912014.12.31 17:59sell10460.101.047141.057221.04322
20922014.12.31 22:58close10460.101.047001.057221.04322126.631206714.40
20932015.01.02 14:19sell10470.101.051691.061781.04778
20942015.01.02 17:13close10470.101.051711.061781.04778-18.091206696.31
20952015.01.02 23:23buy10480.101.049931.040031.05403
20962015.01.05 00:04close10480.101.051151.040031.054031031.081207727.40
20972015.01.06 16:49buy10490.101.047021.037071.05107
20982015.01.06 19:26close10490.101.040801.037071.05107-5615.851202111.55
20992015.01.07 18:03sell10500.101.041521.051571.03757
21002015.01.07 19:13close10500.101.041251.051571.03757244.221202355.77
21012015.01.07 21:01buy10510.101.035911.025861.03986
21022015.01.07 21:45close10510.101.037131.025861.039861101.501203457.27
21032015.01.07 21:53sell10520.101.037971.047931.03393
21042015.01.08 04:17close10520.101.041301.047931.03393-3012.021200445.25
21052015.01.08 23:42sell10530.101.039471.049521.03552
21062015.01.09 02:30close10530.101.038321.049521.035521040.191201485.44
21072015.01.09 15:30buy10540.101.040921.030941.04494
21082015.01.09 15:31close10540.101.042361.030941.044941300.131202785.57
21092015.01.09 15:56sell10550.101.043501.053531.03953
21102015.01.09 17:32close10550.101.046951.053531.03953-3120.551199665.02
21112015.01.12 01:22sell10560.101.047611.057511.04351
21122015.01.12 03:29close10560.101.048301.057511.04351-624.111199040.91
21132015.01.12 16:51buy10570.101.049091.039011.05301
21142015.01.12 17:20close10570.101.050061.039011.05301875.781199916.69
21152015.01.13 12:38sell10580.101.051211.061151.04715
21162015.01.13 14:56close10580.101.052341.061151.04715-1022.091198894.60
21172015.01.13 15:34sell10590.101.054391.064311.05031
21182015.01.13 17:12close10590.101.054471.064311.05031-72.361198822.24
21192015.01.14 15:32buy10600.101.052021.042101.05610
21202015.01.14 16:19close10600.101.051531.042101.05610-442.411198379.83
21212015.01.14 16:56sell10610.101.053381.063451.04945
21222015.01.15 01:56close10610.101.056331.063451.04945-2668.311195711.52
21232015.01.15 13:57sell10620.101.055631.065651.05165
21242015.01.15 14:31close10620.101.054371.065651.051651139.681196851.20
21252015.01.15 14:52buy10630.101.052991.042911.05691
21262015.01.15 15:35close10630.101.052331.042911.05691-595.891196255.31
21272015.01.15 16:15sell10640.101.052991.063081.04908
21282015.01.15 16:45close10640.101.051491.063081.049081356.761197612.07
21292015.01.15 17:33sell10650.101.053901.064001.05000
21302015.01.15 18:52close10650.101.054531.064001.05000-569.841197042.23
21312015.01.15 21:02sell10660.101.050391.060361.04636
21322015.01.15 22:48close10660.101.051011.060361.04636-560.801196481.43
21332015.01.16 17:19sell10670.101.053181.063081.04908
21342015.01.16 18:11close10670.101.054171.063081.04908-895.471195585.96
21352015.01.19 00:23sell10680.101.057121.067141.05314
21362015.01.19 01:48close10680.101.055831.067141.053141166.821196752.78
21372015.01.19 18:00sell10690.101.057491.067431.05343
21382015.01.19 19:53close10690.101.055771.067431.053431555.761198308.54
21392015.01.20 14:13sell10700.101.063531.073521.05952
21402015.01.20 14:56close10700.101.062661.073521.05952786.921199095.46
21412015.01.20 17:23sell10710.101.063931.073991.05999
21422015.01.20 17:59close10710.101.062701.073991.059991112.541200208.00
21432015.01.20 21:04sell10720.101.065021.074921.06092
21442015.01.20 21:59close10720.101.065091.074921.06092-63.321200144.68
21452015.01.20 23:45sell10730.101.070981.081041.06704
21462015.01.21 00:31close10730.101.067661.081041.067043002.971203147.65
21472015.01.21 00:48sell10740.101.070021.079961.06596
21482015.01.21 01:42close10740.101.068251.079961.065961600.981204748.63
21492015.01.21 16:48buy10750.101.068591.058551.07255
21502015.01.21 17:32close10750.101.068721.058551.07255117.381204866.01
21512015.01.21 17:33sell10760.101.069851.079831.06583
21522015.01.21 18:54close10760.101.069981.079831.06583-117.591204748.42
21532015.01.21 23:07sell10770.101.070211.080301.06630
21542015.01.22 02:06close10770.101.069611.080301.06630542.711205291.13
21552015.01.22 13:52sell10780.101.073501.083401.06940
21562015.01.22 14:27close10780.101.072181.083401.069401193.961206485.09
21572015.01.22 15:55sell10790.101.074591.084611.07061
21582015.01.22 16:18close10790.101.072711.084611.070611700.481208185.57
21592015.01.22 16:54sell10800.101.075351.085251.07125
21602015.01.22 17:34close10800.101.074111.085251.071251121.591209307.16
21612015.01.22 22:47buy10810.101.071501.061541.07554
21622015.01.22 23:41close10810.101.070231.061541.07554-1146.651208160.51
21632015.01.23 13:57sell10820.101.067171.077161.06316
21642015.01.23 14:17close10820.101.065431.077161.063161573.851209734.36
21652015.01.23 14:44buy10830.101.061791.051861.06586
21662015.01.23 15:27close10830.101.061391.051861.06586-361.151209373.21
21672015.01.23 15:58buy10840.101.058981.048961.06296
21682015.01.23 16:20close10840.101.060451.048961.062961327.221210700.43
21692015.01.23 17:36sell10850.101.062021.071981.05798
21702015.01.23 20:07close10850.101.062051.071981.05798-27.141210673.29
21712015.01.26 15:29sell10860.101.064351.074321.06032
21722015.01.26 20:18close10860.101.069541.074321.06032-4694.411205978.88
21732015.01.27 16:22sell10870.101.068001.078081.06408
21742015.01.27 16:50close10870.101.066041.078081.064081772.841207751.72
21752015.01.28 12:33buy10880.101.068251.058221.07222
21762015.01.28 14:00close10880.101.063641.058221.07222-4162.231203589.49
21772015.01.28 14:13sell10890.101.064691.074631.06063
21782015.01.28 15:00close10890.101.064931.074631.06063-217.081203372.41
21792015.01.28 15:02buy10900.101.064191.054251.06825
21802015.01.28 16:25close10900.101.063991.054251.06825-180.581203191.83
21812015.01.28 16:28sell10910.101.064821.074781.06078
21822015.01.28 19:50close10910.101.068801.074781.06078-3599.951199591.88
21832015.01.28 21:59buy10920.101.067831.057731.07173
21842015.01.28 22:00close10920.101.070661.057731.071732555.121202147.00
21852015.01.28 22:00sell10930.101.073441.083521.06952
21862015.01.29 01:14close10930.101.076671.083521.06952-2921.571199225.43
21872015.01.29 15:32sell10940.101.070931.080931.06693
21882015.01.29 15:49close10940.101.069241.080931.066931528.621200754.05
21892015.01.29 17:15sell10950.101.069801.079831.06583
21902015.01.29 18:35close10950.101.068201.079831.065831447.221202201.27
21912015.01.29 20:48sell10960.101.069441.079541.06554
21922015.01.29 21:44close10960.101.068591.079541.06554768.831202970.10
21932015.01.29 23:19buy10970.101.068271.058301.07230
21942015.01.29 23:53close10970.101.069251.058301.07230884.821203854.92
21952015.01.30 01:27sell10980.101.069251.079351.06535
21962015.01.30 02:36close10980.101.068521.079351.06535660.291204515.21
21972015.01.30 13:46sell10990.101.070151.080151.06615
21982015.01.30 15:30close10990.101.070731.080151.06615-524.611203990.60
21992015.01.30 18:01buy11000.101.071591.061651.07565
22002015.01.30 19:18close11000.101.071381.061651.07565-189.601203801.00
22012015.01.30 20:07buy11010.101.070251.060221.07422
22022015.01.30 20:30close11010.101.071651.060221.074221264.021205065.02
22032015.02.02 00:58sell11020.101.071531.081511.06751
22042015.02.02 03:46close11020.101.070791.081511.06751669.341205734.36
22052015.02.02 14:01buy11030.101.071911.061891.07589
22062015.02.02 14:54close11030.101.072621.061891.07589641.041206375.40
22072015.02.02 17:01buy11040.101.070511.060601.07460
22082015.02.02 17:53close11040.101.069421.060601.07460-984.121205391.28
22092015.02.02 17:59sell11050.101.070481.080521.06652
22102015.02.02 20:43close11050.101.070491.080521.06652-9.051205382.23
22112015.02.03 15:37buy11060.101.061681.051641.06564
22122015.02.03 16:23close11060.101.061761.051641.0656472.231205454.46
22132015.02.03 16:40sell11070.101.063031.073011.05901
22142015.02.03 17:06close11070.101.061001.073011.059011836.161207290.62
22152015.02.03 17:06buy11080.101.060261.050301.06430
22162015.02.03 18:28close11080.101.058561.050301.06430-1534.881205755.74
22172015.02.03 18:47sell11090.101.059991.069911.05591
22182015.02.03 19:41close11090.101.059961.069911.0559127.131205782.87
22192015.02.03 20:13sell11100.101.061581.071511.05751
22202015.02.03 20:13close11100.101.059661.071511.057511736.661207519.53
22212015.02.03 20:13buy11110.101.058811.048781.06278
22222015.02.03 20:14close11110.101.060341.048781.062781381.401208900.93
22232015.02.03 20:15buy11120.101.058041.048081.06208
22242015.02.03 21:34close11120.101.056881.048081.06208-1047.321207853.61
22252015.02.03 23:45sell11130.101.059211.069201.05520
22262015.02.04 02:04close11130.101.057671.069201.055201392.951209246.56
22272015.02.04 12:27sell11140.101.056001.066021.05202
22282015.02.04 13:47close11140.101.055001.066021.05202904.511210151.07
22292015.02.04 16:53buy11150.101.052081.042081.05608
22302015.02.04 17:45close11150.101.052411.042081.05608297.951210449.02
22312015.02.04 18:07sell11160.101.053471.063561.04956
22322015.02.04 18:51close11160.101.053071.063561.04956361.801210810.82
22332015.02.04 22:56sell11170.101.053831.063741.04974
22342015.02.04 23:52close11170.101.052871.063741.04974868.331211679.15
22352015.02.05 01:52sell11180.101.054871.064901.05090
22362015.02.05 02:28close11180.101.053831.064901.05090940.691212619.84
22372015.02.05 12:42sell11190.101.057511.067441.05344
22382015.02.05 13:36close11190.101.056941.067441.05344515.571213135.41
22392015.02.05 13:37buy11200.101.056041.045971.05997
22402015.02.05 14:41close11200.101.056711.045971.05997604.931213740.34
22412015.02.05 17:59sell11210.101.057621.067611.05361
22422015.02.05 18:24close11210.101.055821.067611.053611628.121215368.46
22432015.02.06 14:40sell11220.101.058211.068161.05416
22442015.02.06 16:47close11220.101.058271.068161.05416-54.271215314.19
22452015.02.06 17:02sell11230.101.060451.070511.05651
22462015.02.06 17:59close11230.101.059301.070511.056511040.191216354.38
22472015.02.06 18:59sell11240.101.060611.070571.05657
22482015.02.06 19:42close11240.101.059751.070571.05657777.881217132.26
22492015.02.10 00:33sell11250.101.053921.063841.04984
22502015.02.10 01:41close11250.101.053531.063841.04984352.761217485.02
22512015.02.10 17:59sell11260.101.050091.060111.04611
22522015.02.10 19:19close11260.101.049251.060111.04611759.791218244.81
22532015.02.11 13:32sell11270.101.046651.056731.04273
22542015.02.11 15:18close11270.101.045361.056731.042731166.821219411.63
22552015.02.11 23:28sell11280.101.045691.055611.04161
22562015.02.12 01:38close11280.101.046981.055611.04161-1166.821218244.81
22572015.02.12 15:40buy11290.101.039941.029891.04389
22582015.02.12 16:14close11290.101.041061.029891.043891011.211219256.02
22592015.02.12 17:53sell11300.101.042301.052381.03838
22602015.02.12 18:39close11300.101.041181.052381.038381013.051220269.07
22612015.02.12 18:40buy11310.101.040181.030141.04414
22622015.02.12 19:22close11310.101.040931.030141.04414677.151220946.22
22632015.02.13 01:14sell11320.101.043591.053641.03964
22642015.02.13 02:16close11320.101.043141.053641.03964407.031221353.25
22652015.02.17 16:33buy11330.101.035491.025521.03952
22662015.02.17 16:45close11330.101.037611.025521.039521914.081223267.33
22672015.02.18 12:53sell11340.101.036911.046871.03287
22682015.02.18 14:53close11340.101.038031.046871.03287-1013.061222254.27
22692015.02.18 21:07sell11350.101.035001.044961.03096
22702015.02.18 21:59close11350.101.034541.044961.03096416.071222670.34
22712015.02.20 22:03sell11360.101.041421.051461.03746
22722015.02.23 06:08close11360.101.042061.051461.03746-578.891222091.45
22732015.02.24 18:21sell11370.101.045451.055541.04154
22742015.02.24 19:40close11370.101.046381.055541.04154-841.191221250.26
22752015.02.25 01:32sell11380.101.046791.056811.04281
22762015.02.25 02:07close11380.101.045881.056811.04281823.101222073.36
22772015.02.25 15:54sell11390.101.046191.056111.04211
22782015.02.25 17:29close11390.101.045711.056111.04211434.171222507.53
22792015.02.25 23:45buy11400.101.044371.034281.04828
22802015.02.26 01:42close11400.101.041251.034281.04828-3028.211219479.32
22812015.02.26 18:12buy11410.101.035491.025451.03945
22822015.02.26 20:02close11410.101.035291.025451.03945-180.581219298.74
22832015.03.03 16:31buy11420.101.034871.024821.03882
22842015.03.03 16:44close11420.101.036121.024821.038821128.581220427.32
22852015.03.05 13:29sell11430.101.039641.049621.03562
22862015.03.05 17:17close11430.101.040091.049621.03562-407.031220020.29
22872015.03.06 15:31sell11440.101.046731.056791.04279
22882015.03.06 16:36close11440.101.047671.056791.04279-850.241219170.05
22892015.03.06 20:59sell11450.101.048761.058661.04466
22902015.03.06 21:42close11450.101.047111.058661.044661492.441220662.49
22912015.03.09 00:44sell11460.101.048061.058001.04400
22922015.03.09 02:52close11460.101.048191.058001.04400-117.591220544.90
22932015.03.09 14:32sell11470.101.049261.059161.04516
22942015.03.09 15:39close11470.101.048171.059161.04516985.911221530.81
22952015.03.10 14:43sell11480.101.049771.059741.04574
22962015.03.10 16:28close11480.101.050891.059741.04574-1013.051220517.76
22972015.03.11 19:52sell11490.101.052441.062501.04850
22982015.03.11 21:16close11490.101.052021.062501.04850379.891220897.65
22992015.03.11 22:00buy11500.101.049961.039911.05391
23002015.03.11 22:04close11500.101.052091.039911.053911923.111222820.76
23012015.03.11 22:09buy11510.101.050711.040631.05463
23022015.03.11 22:52s/l11510.101.040541.040631.05463-9182.191213638.57
23032015.03.12 00:00sell11520.101.042881.052861.03886
23042015.03.12 00:45close11520.101.042181.052861.03886633.161214271.73
23052015.03.12 00:55buy11530.101.039531.029471.04347
23062015.03.12 01:37close11530.101.041481.029471.043471760.601216032.33
23072015.03.12 14:47sell11540.101.040471.050471.03647
23082015.03.12 15:38close11540.101.040081.050471.03647352.761216385.09
23092015.03.12 16:52sell11550.101.040551.050611.03661
23102015.03.12 18:03close11550.101.040481.050611.0366163.321216448.41
23112015.03.12 19:08sell11560.101.042661.052581.03858
23122015.03.12 22:02close11560.101.042221.052581.03858397.991216846.40
23132015.03.17 16:18sell11570.101.039541.049511.03551
23142015.03.17 21:54close11570.101.041801.049511.03551-2044.191214802.21
23152015.03.18 17:01buy11580.101.037671.027631.04163
23162015.03.18 17:48close11580.101.038301.027631.04163568.811215371.02
23172015.03.18 18:43buy11590.101.038291.028341.04234
23182015.03.18 19:36close11590.101.038961.028341.04234604.931215975.95
23192015.03.18 20:01buy11600.101.037501.027431.04143
23202015.03.18 20:02close11600.101.039001.027431.041431354.301217330.25
23212015.03.18 20:05buy11610.101.036831.026841.04084
23222015.03.18 20:30close11610.101.038881.026841.040841850.891219181.14
23232015.03.18 21:03sell11620.101.039091.049051.03505
23242015.03.18 21:11close11620.101.037161.049051.035051745.711220926.85
23252015.03.18 21:15buy11630.101.036101.026021.04002
23262015.03.18 21:50close11630.101.037231.026021.040021020.241221947.09
23272015.03.18 21:53sell11640.101.038171.048151.03415
23282015.03.18 22:37close11640.101.037631.048151.03415488.441222435.53
23292015.03.18 23:45buy11650.101.036261.026281.04028
23302015.03.19 00:31close11650.101.036581.026281.0402877.651222513.19
23312015.03.19 13:39buy11660.101.034381.024431.03843
23322015.03.19 14:16close11660.101.034731.024431.03843316.011222829.20
23332015.03.20 17:53buy11670.101.027731.017671.03167
23342015.03.20 19:18close11670.101.027311.017671.03167-379.211222449.99
23352015.03.20 20:59sell11680.101.029541.039511.02551
23362015.03.20 21:49close11680.101.029351.039511.02551171.861222621.85
23372015.03.24 14:47sell11690.101.031661.041561.02756
23382015.03.24 16:19close11690.101.032561.041561.02756-814.061221807.79
23392015.03.25 20:46sell11700.101.031371.041411.02741
23402015.03.25 21:52close11700.101.030961.041411.02741370.851222178.64
23412015.03.26 01:49sell11710.101.032911.042901.02890
23422015.03.26 02:27close11710.101.031641.042901.028901148.721223327.36
23432015.03.26 14:57sell11720.101.031821.041751.02775
23442015.03.26 15:44close11720.101.030791.041751.02775931.651224259.01
23452015.03.26 16:29sell11730.101.032141.042141.02814
23462015.03.26 18:07close11730.101.032611.042141.02814-425.121223833.89
23472015.03.26 19:31sell11740.101.033731.043661.02966
23482015.03.26 21:03close11740.101.032661.043661.02966967.821224801.71
23492015.03.26 23:36buy11750.101.028621.018671.03267
23502015.03.26 23:46close11750.101.030611.018671.032671796.711226598.42
23512015.03.27 18:11buy11760.101.024631.014541.02854
23522015.03.27 19:01close11760.101.024951.014541.02854288.921226887.34
23532015.03.31 00:58sell11770.101.021341.031321.01732
23542015.03.31 02:02close11770.101.021131.031321.01732189.941227077.28
23552015.03.31 17:39sell11780.101.019071.029101.01510
23562015.03.31 18:28close11780.101.017891.029101.015101067.331228144.61
23572015.04.01 01:38sell11790.101.021161.031211.01721
23582015.04.01 03:57close11790.101.022691.031211.01721-1383.901226760.71
23592015.04.01 16:13sell11800.101.024491.034441.02044
23602015.04.01 16:50close11800.101.023591.034441.02044814.061227574.77
23612015.04.01 16:58sell11810.101.025731.035771.02177
23622015.04.01 17:40close11810.101.023981.035771.021771582.891229157.66
23632015.04.03 15:30sell11820.101.016331.026381.01238
23642015.04.03 15:30t/p11820.101.012291.026381.012383654.221232811.88
23652015.04.03 15:38buy11830.101.008300.998391.01239
23662015.04.03 16:40close11830.101.007890.998391.01239-370.181232441.70
23672015.04.03 17:38sell11840.101.007741.017801.00380
23682015.04.03 18:29close11840.101.007301.017801.00380397.991232839.69
23692015.04.06 01:28buy11850.101.004080.994021.00802
23702015.04.06 02:16close11850.101.004100.994021.0080218.061232857.75
23712015.04.06 17:42sell11860.101.006151.016171.00217
23722015.04.06 20:39close11860.101.006211.016171.00217-54.271232803.48
23732015.04.06 22:17sell11870.101.007841.017881.00388
23742015.04.07 02:38close11870.101.006791.017881.00388949.741233753.22
23752015.04.07 15:09buy11880.101.016221.006171.02017
23762015.04.07 16:00close11880.101.015731.006171.02017-442.401233310.82
23772015.04.08 21:00sell11890.101.019261.029261.01526
23782015.04.08 21:59close11890.101.018051.029261.015261094.451234405.27
23792015.04.14 15:30buy11900.101.015661.005581.01958
23802015.04.14 16:45close11900.101.012491.005581.01958-2862.091231543.18
23812015.04.15 12:00sell11910.101.011291.021281.00728
23822015.04.15 13:18close11910.101.012571.021281.00728-1157.771230385.41
23832015.04.15 17:00buy11920.101.010050.999951.01395
23842015.04.15 17:53close11920.101.009610.999951.01395-397.261229988.15
23852015.04.15 18:54sell11930.101.010851.020861.00686
23862015.04.15 19:57close11930.101.009421.020861.006861293.451231281.60
23872015.04.15 20:25sell11940.101.011171.021111.00711
23882015.04.15 22:52close11940.101.011421.021111.00711-226.121231055.48
23892015.04.16 13:44buy11950.101.018141.008061.02206
23902015.04.16 14:46close11950.101.017631.008061.02206-460.461230595.02
23912015.04.17 12:50buy11960.101.013911.003891.01789
23922015.04.17 13:57close11960.101.013451.003891.01789-415.321230179.70
23932015.04.17 15:47sell11970.101.014681.024741.01074
23942015.04.17 16:32close11970.101.013921.024741.01074687.431230867.13
23952015.04.20 01:45sell11980.101.014831.024911.01091
23962015.04.20 02:37close11980.101.013481.024911.010911221.091232088.22
23972015.04.20 17:01buy11990.101.009560.999461.01346
23982015.04.20 17:55close11990.101.008070.999461.01346-1345.281230742.94
23992015.04.22 17:32sell12000.101.011841.021871.00787
24002015.04.22 18:26close12000.101.011481.021871.00787325.631231068.57
24012015.04.23 16:58sell12010.101.023611.033611.01961
24022015.04.23 21:13close12010.101.025601.033611.01961-1799.981229268.59
24032015.04.24 17:59sell12020.101.030771.040691.02669
24042015.04.24 18:53close12020.101.029731.040691.02669940.691230209.28
24052015.04.28 01:51sell12030.101.028381.038331.02433
24062015.04.28 03:43close12030.101.030931.038331.02433-2306.501227902.78
24072015.04.28 14:37sell12040.101.034581.044481.03048
24082015.04.28 16:41close12040.101.034301.044481.03048253.271228156.05
24092015.04.28 20:59sell12050.101.038421.048381.03438
24102015.04.29 00:56close12050.101.038131.048381.03438262.301228418.35
24112015.04.29 01:49buy12060.101.036311.026301.04030
24122015.04.29 03:15close12060.101.035631.026301.04030-613.951227804.40
24132015.04.29 12:38sell12070.101.038791.048691.03469
24142015.04.29 13:46close12070.101.039071.048691.03469-253.271227551.13
24152015.04.29 15:56sell12080.101.041631.051601.03760
24162015.04.29 18:33close12080.101.042561.051601.03760-841.201226709.93
24172015.04.30 00:00sell12090.101.044761.054671.04067
24182015.04.30 01:42close12090.101.050911.054671.04067-5562.731221147.20
24192015.04.30 16:44buy12100.101.037971.028071.04207
24202015.04.30 17:58close12100.101.036331.028071.04207-1480.701219666.50
24212015.05.01 15:36buy12110.101.037601.027581.04158
24222015.05.01 16:20close12110.101.038001.027581.04158361.151220027.65
24232015.05.05 12:44sell12120.101.049821.059771.04577
24242015.05.05 13:59close12120.101.048811.059771.04577913.561220941.21
24252015.05.05 17:20sell12130.101.052711.062681.04868
24262015.05.05 17:21close12130.101.050721.062681.048681799.971222741.18
24272015.05.06 01:43sell12140.101.051031.060931.04693
24282015.05.06 03:41s/l12140.101.060901.060931.04693-8927.511213813.67
24292015.05.06 18:39sell12150.101.065211.075261.06126
24302015.05.06 19:44close12150.101.065231.075261.06126-18.091213795.58
24312015.05.07 12:48sell12160.101.063941.074031.06003
24322015.05.07 14:54close12160.101.064831.074031.06003-805.011212990.57
24332015.05.07 15:29buy12170.101.062531.052491.06649
24342015.05.07 15:56close12170.101.064581.052491.066491850.881214841.45
24352015.05.08 00:07sell12180.101.062551.072531.05853
24362015.05.08 00:56close12180.101.061751.072531.05853723.611215565.06
24372015.05.08 13:07sell12190.101.065211.075191.06119
24382015.05.08 13:42close12190.101.063761.075191.061191311.541216876.60
24392015.05.08 16:14sell12200.101.062851.072881.05888
24402015.05.08 16:41close12200.101.061401.072881.058881311.541218188.14
24412015.05.08 17:27buy12210.101.059301.049391.06339
24422015.05.08 19:21close12210.101.056811.049391.06339-2248.151215939.99
24432015.05.11 00:24sell12220.101.064321.074401.06040
24442015.05.11 01:05close12220.101.064811.074401.06040-443.211215496.78
24452015.05.11 01:32sell12230.101.067001.076921.06292
24462015.05.11 04:03close12230.101.068041.076921.06292-940.691214556.09
24472015.05.11 16:34sell12240.101.073241.083311.06931
24482015.05.11 18:16close12240.101.074831.083311.06931-1438.171213117.92
24492015.05.12 12:01sell12250.101.080771.090851.07685
24502015.05.12 12:17close12250.101.079221.090851.076851401.991214519.91
24512015.05.12 12:38sell12260.101.080931.090981.07698
24522015.05.12 13:10close12260.101.079221.090981.076981546.711216066.62
24532015.05.12 14:59sell12270.101.082061.091991.07799
24542015.05.12 15:42close12270.101.081841.091991.07799198.991216265.61
24552015.05.12 17:18sell12280.101.083171.093181.07918
24562015.05.12 18:17close12280.101.083251.093181.07918-72.361216193.25
24572015.05.13 00:02sell12290.101.088171.098231.08423
24582015.05.13 00:05t/p12290.101.084051.098231.084233726.581219919.83
24592015.05.13 00:57buy12300.101.078091.068011.08201
24602015.05.13 01:35close12300.101.079821.068011.082011561.961221481.79
24612015.05.13 12:08sell12310.101.078471.088381.07438
24622015.05.13 12:54close12310.101.078521.088381.07438-45.231221436.56
24632015.05.13 13:44sell12320.101.079951.089881.07588
24642015.05.13 14:39close12320.101.080201.089881.07588-226.131221210.43
24652015.05.13 14:40buy12330.101.079271.069281.08328
24662015.05.13 15:10close12330.101.080031.069281.08328686.191221896.62
24672015.05.13 15:38sell12340.101.080831.090801.07680
24682015.05.13 17:11close12340.101.081951.090801.07680-1013.051220883.57
24692015.05.14 01:04buy12350.101.079201.069211.08321
24702015.05.14 03:00close12350.101.077851.069211.08321-1218.871219664.70
24712015.05.14 17:17buy12360.101.075591.065661.07966
24722015.05.14 18:13close12360.101.076451.065661.07966776.471220441.17
24732015.05.14 23:44sell12370.101.077891.087991.07399
24742015.05.15 01:07close12370.101.077561.087991.07399298.481220739.65
24752015.05.15 17:16buy12380.101.074921.064951.07895
24762015.05.15 17:56close12380.101.075691.064951.07895695.211221434.86
24772015.05.18 15:18sell12390.101.079941.090021.07602
24782015.05.18 18:29close12390.101.081761.090021.07602-1646.211219788.65
24792015.05.18 20:24sell12400.101.083011.093081.07908
24802015.05.18 21:05close12400.101.082231.093081.07908705.521220494.17
24812015.05.19 01:04sell12410.101.081521.091421.07742
24822015.05.19 03:20close12410.101.083301.091421.07742-1610.021218884.15
24832015.05.19 17:06sell12420.101.078081.087991.07399
24842015.05.19 17:58close12420.101.076451.087991.073991474.351220358.50
24852015.05.20 16:28sell12430.101.077291.087391.07339
24862015.05.20 18:02close12430.101.077981.087391.07339-624.111219734.39
24872015.05.20 21:13buy12440.101.077461.067431.08143
24882015.05.20 21:19close12440.101.079151.067431.081431525.851221260.24
24892015.05.22 23:21sell12450.101.071271.081261.06726
24902015.05.25 00:59close12450.101.069061.081261.067261998.971223259.21
24912015.05.25 01:19sell12460.101.070931.080881.06688
24922015.05.25 06:54close12460.101.071281.080881.06688-316.581222942.63
24932015.05.26 16:57sell12470.101.070111.080161.06616
24942015.05.26 17:46close12470.101.069051.080161.06616958.781223901.41
24952015.05.27 23:34sell12480.101.067921.078001.06400
24962015.05.27 23:38close12480.101.065481.078001.064002207.011226108.42
24972015.05.28 13:52sell12490.101.060141.070171.05617
24982015.05.28 17:06close12490.101.067771.070171.05617-6901.411219207.01
24992015.05.28 21:39buy12500.101.065651.055551.06955
25002015.05.28 22:21close12500.101.065841.055551.06955171.541219378.55
25012015.05.29 17:59sell12510.101.075961.085881.07188
25022015.05.29 21:03close12510.101.077351.085881.07188-1257.271218121.28
25032015.05.29 23:03sell12520.101.077941.087961.07396
25042015.05.29 23:58close12520.101.075761.087961.073961971.831220093.11
25052015.06.02 16:32sell12530.101.081121.091081.07708
25062015.06.02 17:02close12530.101.079921.091081.077081085.411221178.52
25072015.06.02 17:14sell12540.101.082101.092131.07813
25082015.06.02 18:39close12540.101.082001.092131.0781390.451221268.97
25092015.06.03 18:27sell12550.101.089061.099061.08506
25102015.06.03 20:21close12550.101.089851.099061.08506-714.561220554.41
25112015.06.04 13:04sell12560.101.084621.094571.08057
25122015.06.04 14:50close12560.101.084131.094571.08057443.211220997.62
25132015.06.04 16:22buy12570.101.079571.069611.08361
25142015.06.04 17:47close12570.101.077751.069611.08361-1643.231219354.39
25152015.06.05 13:18sell12580.101.081001.091081.07708
25162015.06.05 15:19close12580.101.081021.091081.07708-18.091219336.30
25172015.06.05 15:30buy12590.101.078401.068351.08235
25182015.06.05 15:30close12590.101.081781.068351.082353051.701222388.00
25192015.06.05 15:31sell12600.101.082931.093001.07900
25202015.06.05 16:20close12600.101.081041.093001.079001709.521224097.52
25212015.06.05 16:49sell12610.101.082681.092751.07875
25222015.06.05 18:00close12610.101.082821.092751.07875-126.631223970.89
25232015.06.08 20:18buy12620.101.076591.066511.08051
25242015.06.08 20:54close12620.101.078231.066511.080511480.711225451.60
25252015.06.09 14:17buy12630.101.075051.065001.07900
25262015.06.09 14:53close12630.101.076001.065001.07900857.731226309.33
25272015.06.09 15:45sell12640.101.077581.087591.07359
25282015.06.09 16:19close12640.101.076321.087591.073591139.691227449.02
25292015.06.10 18:06sell12650.101.078091.088131.07413
25302015.06.10 18:42close12650.101.077291.088131.07413723.611228172.63
25312015.06.10 18:44buy12660.101.076571.066551.08055
25322015.06.10 19:31close12660.101.077241.066551.08055604.921228777.55
25332015.06.11 00:03sell12670.101.094391.104331.09033
25342015.06.11 00:55close12670.101.094631.104331.09033-217.081228560.47
25352015.06.11 01:08sell12680.101.097201.107111.09311
25362015.06.11 04:54s/l12680.101.107221.107111.09311-9063.191219497.28
25372015.06.11 14:29sell12690.101.104701.114621.10062
25382015.06.11 15:29close12690.101.103351.114621.100621221.091220718.37
25392015.06.11 15:29buy12700.101.102321.092281.10628
25402015.06.11 16:08close12700.101.103691.092281.106281236.931221955.30
25412015.06.12 16:26sell12710.101.106531.116471.10247
25422015.06.12 19:03close12710.101.108381.116471.10247-1673.341220281.96
25432015.06.15 15:29sell12720.101.111071.121011.10701
25442015.06.15 15:52close12720.101.108961.121011.107011908.521222190.48
25452015.06.15 18:59buy12730.101.108881.098811.11281
25462015.06.15 19:40close12730.101.108801.098811.11281-72.231222118.25
25472015.06.16 17:48sell12740.101.111041.121011.10701
25482015.06.16 18:46close12740.101.110081.121011.10701868.331222986.58
25492015.06.17 16:33sell12750.101.109891.119831.10583
25502015.06.17 17:09close12750.101.109071.119831.10583741.691223728.27
25512015.06.17 21:00sell12760.101.110581.120631.10663
25522015.06.17 21:45close12760.101.108241.120631.106632116.561225844.83
25532015.06.17 23:09sell12770.101.110241.120321.10632
25542015.06.18 01:45s/l12770.101.121401.120321.10632-10094.331215750.50
25552015.06.18 01:45sell12780.101.116381.126421.11242
25562015.06.18 03:15close12780.101.119971.126421.11242-3247.191212503.31
25572015.06.18 12:42sell12790.101.126791.136701.12270
25582015.06.18 14:32close12790.101.126601.136701.12270171.851212675.16
25592015.06.18 15:29buy12800.101.123711.113731.12773
25602015.06.18 15:53close12800.101.125401.113731.127731525.851214201.01
25612015.06.18 23:55sell12810.101.126371.136391.12239
25622015.06.19 03:12close12810.101.125441.136391.12239841.201215042.21
25632015.06.23 15:39sell12820.101.128181.138161.12416
25642015.06.23 16:09close12820.101.126721.138161.124161320.581216362.79
25652015.06.24 18:39buy12830.101.119581.109551.12355
25662015.06.24 20:05close12830.101.118971.109551.12355-550.751215812.04
25672015.06.24 22:03buy12840.101.117891.107831.12183
25682015.06.24 22:59close12840.101.118351.107831.12183415.321216227.36
25692015.06.25 18:04sell12850.101.121071.131121.11712
25702015.06.26 01:45close12850.101.122271.131121.11712-1085.411215141.95
25712015.06.26 01:45buy12860.101.121281.111201.12520
25722015.06.26 02:42close12860.101.122591.111201.125201182.761216324.71
25732015.06.26 17:58sell12870.101.118861.128771.11477
25742015.06.26 19:19close12870.101.119211.128771.11477-316.581216008.13
25752015.06.29 00:08buy12880.101.115081.105011.11901
25762015.06.29 00:45close12880.101.115601.105011.11901469.491216477.62
25772015.06.29 01:05sell12890.101.119141.129161.11516
25782015.06.29 01:38close12890.101.116871.129161.115162053.241218530.86
25792015.06.29 18:40buy12900.101.120911.110951.12495
25802015.06.29 19:20close12900.101.121341.110951.12495388.241218919.10
25812015.07.01 16:38buy12910.101.133471.123541.13754
25822015.07.01 17:07close12910.101.134271.123541.13754722.291219641.39
25832015.07.01 17:07sell12920.101.135211.145271.13127
25842015.07.01 18:36close12920.101.135331.145271.13127-108.541219532.85
25852015.07.02 01:41sell12930.101.137401.147471.13347
25862015.07.02 04:30close12930.101.139461.147471.13347-1863.291217669.56
25872015.07.06 17:59sell12940.101.122171.132141.11814
25882015.07.06 20:46close12940.101.122001.132141.11814153.771217823.33
25892015.07.07 00:59sell12950.101.124111.134211.12021
25902015.07.07 02:11close12950.101.121951.134211.120211953.751219777.08
25912015.07.07 16:39buy12960.101.116631.106691.12069
25922015.07.07 17:57close12960.101.115961.106691.12069-604.921219172.16
25932015.07.07 20:27sell12970.101.117241.127331.11333
25942015.07.07 21:13close12970.101.117141.127331.1133390.451219262.61
25952015.07.07 22:24sell12980.101.119371.129381.11538
25962015.07.08 01:08close12980.101.119311.129381.1153854.271219316.88
25972015.07.08 12:14buy12990.101.107361.097381.11138
25982015.07.08 13:29close12990.101.106281.097381.11138-975.101218341.78
25992015.07.08 14:13sell13000.101.108601.118681.10468
26002015.07.08 16:03close13000.101.107671.118681.10468841.201219182.98
26012015.07.09 18:02sell13010.101.105541.115451.10145
26022015.07.09 20:08close13010.101.106131.115451.10145-533.661218649.32
26032015.07.10 01:25buy13020.101.103151.093051.10705
26042015.07.10 02:05close13020.101.103651.093051.10705451.441219100.76
26052015.07.10 12:37sell13030.101.105181.115221.10122
26062015.07.10 14:33close13030.101.107171.115221.10122-1799.981217300.78
26072015.07.10 16:12sell13040.101.107591.117601.10360
26082015.07.10 16:47close13040.101.106451.117601.103601031.141218331.92
26092015.07.10 18:16sell13050.101.108201.118241.10424
26102015.07.10 20:18close13050.101.108241.118241.10424-36.181218295.74
26112015.07.10 22:07sell13060.101.109191.119261.10526
26122015.07.10 22:50close13060.101.108591.119261.10526542.711218838.45
26132015.07.10 22:57buy13070.101.107491.097401.11140
26142015.07.10 23:24close13070.101.108751.097401.111401137.611219976.06
26152015.07.14 01:07sell13080.101.107701.117651.10365
26162015.07.14 02:32close13080.101.106201.117651.103651356.771221332.83
26172015.07.14 12:47sell13090.101.112441.122381.10838
26182015.07.14 14:32close13090.101.112291.122381.10838135.671221468.50
26192015.07.14 15:30buy13100.101.109091.099011.11301
26202015.07.14 15:32close13100.101.111361.099011.113012049.511223518.01
26212015.07.15 16:49sell13110.101.115761.125801.11180
26222015.07.15 18:06close13110.101.116691.125801.11180-841.191222676.82
26232015.07.16 01:45sell13120.101.121201.131111.11711
26242015.07.16 05:01close13120.101.124641.131111.11711-3111.521219565.30
26252015.07.16 17:00sell13130.101.135441.145481.13148
26262015.07.16 19:49close13130.101.136181.145481.13148-669.341218895.96
26272015.07.16 21:26sell13140.101.137241.147181.13318
26282015.07.16 22:57close13140.101.136721.147181.13318470.341219366.30
26292015.07.20 00:14sell13150.101.132061.142051.12805
26302015.07.20 03:57close13150.101.130891.142051.128051058.281220424.58
26312015.07.21 17:35sell13160.101.119751.129651.11565
26322015.07.21 19:19close13160.101.120081.129651.11565-298.491220126.09
26332015.07.21 19:20buy13170.101.118661.108751.12275
26342015.07.21 19:50close13170.101.120411.108751.122751580.031221706.12
26352015.07.21 23:13sell13180.101.119761.129831.11583
26362015.07.22 02:48close13180.101.119641.129831.11583108.541221814.66
26372015.07.22 15:08sell13190.101.122041.131991.11799
26382015.07.22 17:10close13190.101.120921.131991.117991013.051222827.71
26392015.07.22 23:23sell13200.101.121021.131041.11704
26402015.07.22 23:56close13200.101.119841.131041.117041067.321223895.03
26412015.07.23 00:05buy13210.101.115941.105901.11990
26422015.07.23 01:42close13210.101.111581.105901.11990-3936.521219958.51
26432015.07.23 12:34sell13220.101.109201.119271.10527
26442015.07.23 15:38close13220.101.109371.119271.10527-153.771219804.74
26452015.07.23 17:59sell13230.101.110111.120121.10612
26462015.07.23 19:14close13230.101.109351.120121.10612687.431220492.17
26472015.07.23 21:20sell13240.101.111501.121561.10756
26482015.07.23 22:16close13240.101.111631.121561.10756-117.581220374.59
26492015.07.24 21:09sell13250.101.108351.118351.10435
26502015.07.24 23:04close13250.101.108271.118351.1043572.361220446.95
26512015.07.28 13:08sell13260.101.097691.107711.09371
26522015.07.28 14:31close13260.101.097401.107711.09371262.311220709.26
26532015.07.28 17:03buy13270.101.093931.083991.09799
26542015.07.28 17:46close13270.101.095011.083991.09799975.101221684.36
26552015.07.29 00:13buy13280.101.091861.081961.09596
26562015.07.29 00:55close13280.101.093351.081961.095961345.271223029.63
26572015.07.29 21:04sell13290.101.093821.103851.08985
26582015.07.29 22:07close13290.101.093391.103851.08985388.941223418.57
26592015.07.30 00:54sell13300.101.096491.106481.09248
26602015.07.30 02:51close13300.101.095941.106481.09248497.481223916.05
26612015.07.30 15:30sell13310.101.102251.112181.09818
26622015.07.30 16:45close13310.101.102071.112181.09818162.811224078.86
26632015.07.30 17:44sell13320.101.106391.116421.10242
26642015.07.30 18:19close13320.101.104621.116421.102421600.981225679.84
26652015.07.31 12:34buy13330.101.108831.098901.11290
26662015.07.31 14:26close13330.101.106761.098901.11290-1868.941223810.90
26672015.07.31 15:30sell13340.101.108881.118791.10479
26682015.07.31 15:38close13340.101.106991.118791.104791709.531225520.43
26692015.07.31 15:39buy13350.101.106011.095971.10997
26702015.07.31 17:05close13350.101.106301.095971.10997261.831225782.26
26712015.07.31 17:07sell13360.101.107101.117171.10317
26722015.07.31 17:50close13360.101.105801.117171.103171175.861226958.12
26732015.07.31 21:31sell13370.101.109101.119111.10511
26742015.07.31 21:58close13370.101.107691.119111.105111275.361228233.48
26752015.08.03 01:22sell13380.101.108511.118511.10451
26762015.08.03 02:58close13380.101.109201.118511.10451-624.111227609.37
26772015.08.03 15:33sell13390.101.104221.114211.10021
26782015.08.03 16:36close13390.101.102631.114211.100211438.171229047.54
26792015.08.03 22:44sell13400.101.104741.114681.10068
26802015.08.04 00:40close13400.101.108691.114681.10068-3572.811225474.73
26812015.08.04 15:08sell13410.101.121091.131051.11705
26822015.08.04 18:35close13410.101.125321.131051.11705-3826.071221648.66
26832015.08.04 20:27sell13420.101.128441.138361.12436
26842015.08.04 23:27close13420.101.128981.138361.12436-488.441221160.22
26852015.08.05 01:45sell13430.101.129291.139351.12535
26862015.08.05 02:57close13430.101.128251.139351.12535940.691222100.91
26872015.08.05 15:15buy13440.101.126191.116161.13016
26882015.08.05 16:10close13440.101.126301.116161.1301699.311222200.22
26892015.08.05 19:11sell13450.101.128351.138301.12430
26902015.08.05 20:14close13450.101.128621.138301.12430-244.221221956.00
26912015.08.05 21:59sell13460.101.130891.140821.12682
26922015.08.05 23:20close13460.101.129691.140821.126821085.411223041.41
26932015.08.06 19:19buy13470.101.120811.110911.12491
26942015.08.06 19:54close13470.101.121731.110911.12491830.651223872.06
26952015.08.07 15:34sell13480.101.125681.135721.12172
26962015.08.07 16:18close13480.101.124091.135721.121721438.171225310.23
26972015.08.07 16:21buy13490.101.122741.112781.12678
26982015.08.07 16:55close13490.101.123671.112781.12678839.671226149.90
26992015.08.07 17:37buy13500.101.122831.112811.12681
27002015.08.07 18:20close13500.101.121771.112811.12681-957.041225192.86
27012015.08.07 21:53buy13510.101.117611.107591.12159
27022015.08.07 22:26close13510.101.119201.107591.121591435.561226628.42
27032015.08.10 19:49buy13520.101.120451.110441.12444
27042015.08.10 21:06close13520.101.119951.110441.12444-451.431226176.99
27052015.08.11 17:04buy13530.101.114161.104191.11819
27062015.08.11 17:25close13530.101.115391.104191.118191110.531227287.52
27072015.08.12 15:12sell13540.101.114261.124181.11018
27082015.08.12 15:25close13540.101.112391.124181.110181691.431228978.95
27092015.08.12 15:44sell13550.101.114421.124471.11047
27102015.08.12 16:43close13550.101.114521.124471.11047-90.461228888.49
27112015.08.12 20:03sell13560.101.112821.122771.10877
27122015.08.13 03:11close13560.101.116061.122771.10877-2930.611225957.88
27132015.08.13 15:30sell13570.101.118021.128071.11407
27142015.08.13 16:23close13570.101.117281.128071.11407669.341226627.22
27152015.08.13 17:57sell13580.101.119921.129901.11590
27162015.08.13 21:08close13580.101.120091.129901.11590-153.771226473.45
27172015.08.14 01:45sell13590.101.123091.133111.11911
27182015.08.14 02:52close13590.101.124651.133111.11911-1411.031225062.42
27192015.08.14 12:00sell13600.101.129411.139451.12545
27202015.08.14 12:36close13600.101.128051.139451.125451230.131226292.55
27212015.08.14 12:42buy13610.101.126711.116691.13069
27222015.08.14 13:51close13610.101.126951.116691.13069216.691226509.24
27232015.08.18 13:44buy13620.101.116241.106251.12025
27242015.08.18 14:34close13620.101.115901.106251.12025-306.981226202.26
27252015.08.18 18:00buy13630.101.114471.104491.11849
27262015.08.18 18:45close13630.101.114611.104491.11849126.401226328.66
27272015.08.18 23:33buy13640.101.113311.103231.11723
27282015.08.19 00:42close13640.101.112261.103231.11723-1018.431225310.23
27292015.08.20 15:09buy13650.101.105451.095351.10935
27302015.08.20 15:54close13650.101.105841.095351.10935352.121225662.35
27312015.08.20 17:09sell13660.101.107751.117751.10375
27322015.08.20 17:54close13660.101.107441.117751.10375280.401225942.75
27332015.08.21 13:48buy13670.101.102201.092101.10610
27342015.08.21 15:07close13670.101.100691.092101.10610-1363.331224579.42
27352015.08.21 15:37buy13680.101.099381.089301.10330
27362015.08.21 16:21close13680.101.099351.089301.10330-27.091224552.33
27372015.08.21 17:58buy13690.101.097411.087331.10133
27382015.08.21 19:08close13690.101.095721.087331.10133-1525.851223026.48
27392015.08.24 13:38sell13700.101.099401.109361.09536
27402015.08.24 15:37close13700.101.100691.109361.09536-1166.821221859.66
27412015.08.24 16:05sell13710.101.103481.113581.09958
27422015.08.24 16:11s/l13710.101.113731.113581.09958-9271.231212588.43
27432015.08.24 16:11sell13720.101.113441.123501.10950
27442015.08.24 16:11s/l13720.101.123881.123501.10950-9443.091203145.34
27452015.08.24 16:15sell13730.101.123301.133201.11920
27462015.08.24 16:15t/p13730.101.118401.133201.119204432.101207577.44
27472015.08.24 17:12sell13740.101.106911.116871.10287
27482015.08.24 18:00close13740.101.106071.116871.10287759.781208337.22
27492015.08.24 18:02buy13750.101.105141.095171.10917
27502015.08.24 18:05close13750.101.106871.095171.109171561.971209899.19
27512015.08.24 18:17buy13760.101.104741.094781.10878
27522015.08.24 18:24close13760.101.107031.094781.108782067.581211966.77
27532015.08.24 18:34buy13770.101.103561.093571.10757
27542015.08.24 18:52close13770.101.106271.093571.107572446.771214413.54
27552015.08.24 20:11buy13780.101.103251.093171.10717
27562015.08.24 21:45close13780.101.103301.093171.1071745.141214458.68
27572015.08.24 21:59sell13790.101.104081.114151.10015
27582015.08.24 22:01close13790.101.102361.114151.100151555.761216014.44
27592015.08.24 22:38sell13800.101.104541.114591.10059
27602015.08.24 23:15close13800.101.102651.114591.100591709.531217723.97
27612015.08.25 13:01sell13810.101.106131.116141.10214
27622015.08.25 13:26close13810.101.104741.116141.102141257.271218981.24
27632015.08.25 16:21buy13820.101.101241.091141.10514
27642015.08.25 17:07close13820.101.101041.091141.10514-180.581218800.66
27652015.08.25 17:12sell13830.101.101871.111961.09796
27662015.08.25 17:56close13830.101.101071.111961.09796723.601219524.26
27672015.08.25 21:56sell13840.101.103141.113171.09917
27682015.08.25 22:43close13840.101.102091.113171.09917949.731220473.99
27692015.08.25 22:43buy13850.101.100991.091071.10507
27702015.08.25 23:54close13850.101.101461.091071.10507424.351220898.34
27712015.08.26 14:22sell13860.101.099731.109701.09570
27722015.08.26 15:27close13860.101.098911.109701.09570741.701221640.04
27732015.08.26 17:58sell13870.101.103681.113641.09964
27742015.08.26 19:21close13870.101.103011.113641.09964606.021222246.06
27752015.08.26 20:23sell13880.101.104161.114121.10012
27762015.08.26 21:17close13880.101.104371.114121.10012-189.951222056.11
27772015.08.26 21:59sell13890.101.105891.115901.10190
27782015.08.26 22:43close13890.101.105561.115901.10190298.481222354.59
27792015.08.27 15:30sell13900.101.107751.117681.10368
27802015.08.27 16:29close13900.101.105451.117681.103682080.371224434.96
27812015.08.27 16:34buy13910.101.104571.094601.10860
27822015.08.27 17:15close13910.101.104251.094601.10860-288.921224146.04
27832015.08.27 17:49sell13920.101.105841.115881.10188
27842015.08.27 19:16close13920.101.107451.115881.10188-1456.261222689.78
27852015.08.27 22:08sell13930.101.110111.120121.10612
27862015.08.27 23:23close13930.101.108371.120121.106121573.851224263.63
27872015.08.28 17:59buy13940.101.106041.096041.11004
27882015.08.28 18:18close13940.101.107481.096041.110041300.141225563.77
27892015.08.28 19:18sell13950.101.108451.118441.10444
27902015.08.28 21:59close13950.101.108281.118441.10444153.771225717.54
27912015.08.31 01:18sell13960.101.109161.119101.10510
27922015.08.31 01:50close13960.101.107831.119101.105101203.001226920.54
27932015.08.31 17:32sell13970.101.115981.125881.11188
27942015.08.31 19:29close13970.101.117861.125881.11188-1700.481225220.06
27952015.08.31 20:09sell13980.101.119901.129811.11581
27962015.08.31 22:56close13980.101.122731.129811.11581-2559.761222660.30
27972015.09.01 17:13buy13990.101.110081.100121.11412
27982015.09.01 17:43close13990.101.111171.100121.11412984.131223644.43
27992015.09.02 17:41buy14000.101.103941.093991.10799
28002015.09.02 18:18close14000.101.105341.093991.107991264.021224908.45
28012015.09.02 21:59sell14010.101.109681.119621.10562
28022015.09.02 23:21close14010.101.108711.119621.10562877.381225785.83
28032015.09.03 16:13buy14020.101.100801.090701.10470
28042015.09.03 17:10close14020.101.100281.090701.10470-469.501225316.33
28052015.09.03 18:02buy14030.101.099751.089851.10385
28062015.09.03 19:22close14030.101.098531.089851.10385-1101.501224214.83
28072015.09.04 17:04sell14040.101.099581.109501.09550
28082015.09.04 19:08close14040.101.101331.109501.09550-1582.891222631.94
28092015.09.07 18:07sell14050.101.108481.118401.10440
28102015.09.07 20:50close14050.101.107391.118401.10440985.911223617.85
28112015.09.08 16:19buy14060.101.108721.098631.11263
28122015.09.08 17:00close14060.101.108651.098631.11263-63.201223554.65
28132015.09.09 15:44buy14070.101.100121.090061.10406
28142015.09.09 16:59close14070.101.100481.090061.10406325.041223879.69
28152015.09.09 18:02buy14080.101.097531.087551.10155
28162015.09.09 18:47close14080.101.097411.087551.10155-108.341223771.35
28172015.09.09 23:13sell14090.101.098291.108311.09431
28182015.09.09 23:32close14090.101.096801.108311.094311347.721225119.07
28192015.09.09 23:34buy14100.101.095361.085401.09940
28202015.09.10 00:01t/p14100.101.104491.085401.099408031.951233151.02
28212015.09.10 00:08sell14110.101.109651.119571.10557
28222015.09.10 01:11close14110.101.108971.119571.10557615.071233766.09
28232015.09.10 13:10sell14120.101.123311.133301.11930
28242015.09.10 14:42close14120.101.122811.133301.11930452.261234218.35
28252015.09.10 15:26sell14130.101.124391.134321.12032
28262015.09.10 15:55close14130.101.122921.134321.120321329.631235547.98
28272015.09.10 16:39sell14140.101.124071.134141.12014
28282015.09.10 17:53close14140.101.125331.134141.12014-1139.681234408.30
28292015.09.11 12:23sell14150.101.122101.132171.11817
28302015.09.11 13:29close14150.101.121601.132171.11817452.251234860.55
28312015.09.14 01:59sell14160.101.122311.132361.11836
28322015.09.14 05:12close14160.101.124481.132361.11836-1962.781232897.77
28332015.09.14 15:28sell14170.101.128511.138531.12453
28342015.09.14 16:24close14170.101.129031.138531.12453-470.351232427.42
28352015.09.15 12:03buy14180.101.126271.116301.13030
28362015.09.15 13:59close14180.101.125391.116301.13030-794.521231632.90
28372015.09.15 17:11sell14190.101.126371.136321.12232
28382015.09.15 17:56close14190.101.126041.136321.12232298.491231931.39
28392015.09.15 18:15buy14200.101.124061.113971.12797
28402015.09.15 19:15close14200.101.123421.113971.12797-577.831231353.56
28412015.09.15 22:39buy14210.101.123261.113191.12719
28422015.09.15 23:09close14210.101.123951.113191.12719622.981231976.54
28432015.09.16 18:00sell14220.101.129461.139451.12545
28442015.09.16 21:41close14220.101.130901.139451.12545-1302.501230674.04
28452015.09.17 01:45sell14230.101.133351.143301.12930
28462015.09.17 02:53close14230.101.133451.143301.12930-90.451230583.59
28472015.09.17 22:05sell14240.101.130301.140361.12636
28482015.09.17 22:23close14240.101.128101.140361.126361989.921232573.51
28492015.09.18 13:47buy14250.101.126811.116801.13080
28502015.09.18 13:50close14250.101.128201.116801.130801254.991233828.50
28512015.09.18 13:54sell14260.101.129321.139231.12523
28522015.09.18 14:54close14260.101.128751.139231.12523515.571234344.07
28532015.09.18 17:12buy14270.101.125761.115821.12982
28542015.09.18 17:34close14270.101.127401.115821.129821480.711235824.78
28552015.09.18 22:12buy14280.101.123661.113711.12771
28562015.09.18 22:25close14280.101.125651.113711.127711796.721237621.50
28572015.09.21 12:54sell14290.101.129191.139131.12513
28582015.09.21 13:38close14290.101.127811.139131.125131248.231238869.73
28592015.09.21 16:28sell14300.101.129211.139111.12511
28602015.09.21 18:47close14300.101.130461.139111.12511-1130.631237739.10
28612015.09.22 14:13sell14310.101.125211.135201.12120
28622015.09.22 15:23close14310.101.125511.135201.12120-271.351237467.75
28632015.09.23 13:57buy14320.101.120281.110361.12436
28642015.09.23 14:11close14320.101.121881.110361.124361444.601238912.35
28652015.09.23 16:00sell14330.101.122191.132221.11822
28662015.09.23 16:24close14330.101.120611.132221.118221429.131240341.48
28672015.09.23 17:59buy14340.101.120381.110281.12428
28682015.09.23 18:40close14340.101.120871.110281.12428442.411240783.89
28692015.09.23 23:32buy14350.101.118821.108761.12276
28702015.09.24 00:32close14350.101.116471.108761.12276-2333.001238450.90
28712015.09.24 13:44sell14360.101.107111.117131.10313
28722015.09.24 14:31close14360.101.105701.117131.103131275.361239726.26
28732015.09.24 15:53sell14370.101.107111.117191.10319
28742015.09.24 16:20close14370.101.105651.117191.103191320.591241046.85
28752015.09.24 17:12buy14380.101.103421.093381.10738
28762015.09.24 18:21close14380.101.102871.093381.10738-496.581240550.27
28772015.09.25 15:29sell14390.101.107711.117771.10377
28782015.09.25 15:41close14390.101.105541.117771.103771962.781242513.05
28792015.09.25 16:34buy14400.101.104261.094331.10833
28802015.09.25 19:40close14400.101.101361.094331.10833-2618.331239894.72
28812015.09.28 13:12sell14410.101.102921.112891.09889
28822015.09.28 13:39close14410.101.101551.112891.098891239.181241133.90
28832015.09.28 15:45sell14420.101.102741.112791.09879
28842015.09.28 18:34close14420.101.103571.112791.09879-750.741240383.16
28852015.09.29 12:49buy14430.101.099201.089161.10316
28862015.09.29 13:21close14430.101.099761.089161.10316505.611240888.77
28872015.09.29 19:02sell14440.101.101201.111201.09720
28882015.09.29 21:10close14440.101.101121.111201.0972072.361240961.13
28892015.09.30 15:24sell14450.101.103291.113231.09923
28902015.09.30 16:06close14450.101.101391.113231.099231718.571242679.70
28912015.09.30 16:09buy14460.101.100491.090591.10459
28922015.09.30 16:56close14460.101.099681.090591.10459-731.331241948.37
28932015.09.30 17:59buy14470.101.098271.088281.10228
28942015.09.30 18:35close14470.101.098811.088281.10228487.551242435.92
28952015.10.01 12:02buy14480.101.099711.089801.10380
28962015.10.01 12:45close14480.101.099201.089801.10380-460.471241975.45
28972015.10.01 13:24buy14490.101.097561.087521.10152
28982015.10.01 13:57close14490.101.098271.087521.10152641.031242616.48
28992015.10.01 16:47sell14500.101.102701.112671.09867
29002015.10.01 17:26close14500.101.101141.112671.098671411.041244027.52
29012015.10.02 15:31buy14510.101.095521.085471.09947
29022015.10.02 16:40close14510.101.093921.085471.09947-1444.591242582.93
29032015.10.02 19:14sell14520.101.094471.104541.09054
29042015.10.02 20:24close14520.101.094191.104541.09054253.261242836.19
29052015.10.05 01:05sell14530.101.093601.103701.08970
29062015.10.05 02:41close14530.101.094211.103701.08970-551.751242284.44
29072015.10.05 17:59sell14540.101.089781.099701.08570
29082015.10.05 18:41close14540.101.088931.099701.08570768.841243053.28
29092015.10.05 23:12sell14550.101.090811.100761.08676
29102015.10.06 03:30close14550.101.090541.100761.08676244.211243297.49
29112015.10.06 16:18sell14560.101.098371.108351.09435
29122015.10.06 17:34close14560.101.097281.108351.09435985.921244283.41
29132015.10.06 17:49buy14570.101.095451.085501.09950
29142015.10.06 18:55close14570.101.095281.085501.09950-153.491244129.92
29152015.10.06 18:55sell14580.101.095271.105361.09136
29162015.10.06 18:55close14580.101.092761.105361.091362270.321246400.24
29172015.10.06 23:18buy14590.101.093761.083681.09768
29182015.10.06 23:48close14590.101.094711.083681.09768857.731247257.97
29192015.10.07 15:48sell14600.101.090381.100311.08631
29202015.10.07 16:25close14600.101.089491.100311.08631805.011248062.98
29212015.10.07 17:13buy14610.101.087651.077661.09166
29222015.10.07 18:11close14610.101.087971.077661.09166288.911248351.89
29232015.10.07 18:27sell14620.101.089021.098951.08495
29242015.10.07 20:08close14620.101.088921.098951.0849590.451248442.34
29252015.10.07 21:59sell14630.101.091641.101541.08754
29262015.10.07 23:21close14630.101.090061.101541.087541429.131249871.47
29272015.10.08 17:03sell14640.101.089031.099031.08503
29282015.10.08 17:55close14640.101.088421.099031.08503551.761250423.23
29292015.10.08 20:39sell14650.101.090061.100061.08606
29302015.10.08 21:03close14650.101.088791.100061.086061148.731251571.96
29312015.10.08 21:03buy14660.101.087491.077421.09142
29322015.10.08 21:49close14660.101.088231.077421.09142668.121252240.08
29332015.10.08 21:56sell14670.101.089261.099291.08529
29342015.10.08 22:41close14670.101.088401.099291.08529777.881253017.96
29352015.10.09 12:39sell14680.101.092791.102831.08883
29362015.10.09 16:12close14680.101.093591.102831.08883-723.611252294.35
29372015.10.12 18:01sell14690.101.094381.104451.09045
29382015.10.12 21:03close14690.101.094831.104451.09045-407.031251887.32
29392015.10.13 12:59buy14700.101.089401.079351.09335
29402015.10.13 13:38close14700.101.089501.079351.0933590.291251977.61
29412015.10.13 23:11sell14710.101.090541.100471.08647
29422015.10.14 00:16close14710.101.089811.100471.08647660.301252637.91
29432015.10.14 00:33buy14720.101.087281.077301.09130
29442015.10.14 01:16close14720.101.087341.077301.0913054.181252692.09
29452015.10.14 15:48buy14730.101.075271.065361.07936
29462015.10.14 16:49close14730.101.074291.065361.07936-884.811251807.28
29472015.10.14 22:44sell14740.101.075011.085011.07101
29482015.10.14 23:56close14740.101.075531.085011.07101-470.341251336.94
29492015.10.15 16:59sell14750.101.067041.077081.06308
29502015.10.15 17:13close14750.101.064981.077081.063081863.291253200.23
29512015.10.15 20:23sell14760.101.069611.079541.06554
29522015.10.15 22:23close14760.101.069141.079541.06554425.121253625.35
29532015.10.16 00:35buy14770.101.064361.054361.06836
29542015.10.16 00:35t/p14770.101.068711.054361.068363927.491257552.84
29552015.10.16 12:44sell14780.101.070831.080801.06680
29562015.10.16 13:57close14780.101.071161.080801.06680-298.491257254.35
29572015.10.16 15:13buy14790.101.068761.058691.07269
29582015.10.16 15:45close14790.101.069341.058691.07269523.671257778.02
29592015.10.20 17:04sell14800.101.070491.080531.06653
29602015.10.20 18:36close14800.101.074781.080531.06653-3880.351253897.67
29612015.10.20 21:02sell14810.101.075741.085761.07176
29622015.10.20 22:31close14810.101.074971.085761.07176696.481254594.15
29632015.10.21 17:54buy14820.101.071461.061431.07543
29642015.10.21 18:25close14820.101.072381.061431.07543830.641255424.79
29652015.10.21 23:48sell14830.101.074551.084521.07052
29662015.10.22 02:44close14830.101.073251.084521.070521175.861256600.65
29672015.10.22 14:02buy14840.101.064141.054221.06822
29682015.10.22 15:39close14840.101.065351.054221.068221092.471257693.12
29692015.10.22 16:35buy14850.101.062371.052311.06631
29702015.10.22 17:12close14850.101.063691.052311.066311191.791258884.91
29712015.10.23 12:11sell14860.101.068331.078281.06428
29722015.10.23 12:53close14860.101.066821.078281.064281365.811260250.72
29732015.10.23 14:15sell14870.101.070811.080851.06685
29742015.10.23 15:11close14870.101.069701.080851.066851004.001261254.72
29752015.10.23 16:53sell14880.101.069701.079701.06570
29762015.10.23 18:11close14880.101.068731.079701.06570877.381262132.10
29772015.10.26 23:45sell14890.101.069271.079251.06525
29782015.10.27 00:55close14890.101.068531.079251.06525669.341262801.44
29792015.10.27 22:46sell14900.101.063431.073371.05937
29802015.10.28 00:54close14900.101.063471.073371.05937-36.181262765.26
29812015.10.28 12:22sell14910.101.060151.070151.05615
29822015.10.28 13:17close14910.101.059981.070151.05615153.771262919.03
29832015.10.28 15:15sell14920.101.062331.072371.05837
29842015.10.28 16:09close14920.101.062021.072371.05837280.401263199.43
29852015.10.28 17:02buy14930.101.061431.051391.06539
29862015.10.28 17:47close14930.101.061171.051391.06539-234.741262964.69
29872015.10.28 17:57sell14940.101.062421.072481.05848
29882015.10.28 20:06close14940.101.062551.072481.05848-117.591262847.10
29892015.10.28 20:08sell14950.101.065391.075371.06137
29902015.10.28 21:05close14950.101.064401.075371.06137895.471263742.57
29912015.10.28 22:00buy14960.101.061901.051831.06583
29922015.10.28 22:00t/p14960.101.065991.051831.065833692.741267435.31
29932015.10.28 22:00sell14970.101.067701.077791.06379
29942015.10.28 22:05close14970.101.064011.077791.063793337.641270772.95
29952015.10.28 22:12buy14980.101.061861.051801.06580
29962015.10.28 22:57close14980.101.061591.051801.06580-243.781270529.17
29972015.10.29 12:46buy14990.101.060011.050071.06407
29982015.10.29 13:26close14990.101.060081.050071.0640763.201270592.37
29992015.10.29 14:33sell15000.101.059931.069831.05583
30002015.10.29 16:06close15000.101.059451.069831.05583434.161271026.53
30012015.10.29 17:39sell15010.101.061151.071131.05713
30022015.10.29 18:44close15010.101.059711.071131.057131302.501272329.03
30032015.10.30 12:02sell15020.101.052381.062331.04833
30042015.10.30 12:49close15020.101.051501.062331.04833795.961273124.99
30052015.10.30 14:45sell15030.101.054201.064221.05022
30062015.10.30 15:22close15030.101.052731.064221.050221329.631274454.62
30072015.10.30 17:58sell15040.101.054281.064191.05019
30082015.10.30 19:01close15040.101.055161.064191.05019-795.971273658.65
30092015.11.03 15:43sell15050.101.070571.080601.06660
30102015.11.03 18:00close15050.101.073891.080601.06660-3002.971270655.68
30112015.11.03 23:45sell15060.101.075381.085481.07148
30122015.11.04 04:18close15060.101.082941.085481.07148-6838.101263817.58
30132015.11.04 14:51sell15070.101.083861.093941.07994
30142015.11.04 16:42close15070.101.086701.093941.07994-2568.811261248.77
30152015.11.05 14:42sell15080.101.080341.090311.07631
30162015.11.05 15:56close15080.101.079941.090311.07631361.801261610.57
30172015.11.05 15:57buy15090.101.078911.068951.08295
30182015.11.05 16:51close15090.101.079701.068951.08295713.271262323.84
30192015.11.06 01:12sell15100.101.081821.091861.07786
30202015.11.06 03:15close15100.101.081541.091861.07786253.261262577.10
30212015.11.06 14:37buy15110.101.080361.070281.08428
30222015.11.06 15:26close15110.101.079641.070281.08428-650.061261927.04
30232015.11.06 15:30sell15120.101.081271.091231.07723
30242015.11.06 16:15close15120.101.082871.091231.07723-1447.211260479.83
30252015.11.09 12:49buy15130.101.077801.067871.08187
30262015.11.09 14:25close15130.101.076651.067871.08187-1038.301259441.53
30272015.11.09 14:37sell15140.101.078081.088041.07404
30282015.11.09 17:08close15140.101.079001.088041.07404-832.151258609.38
30292015.11.09 23:17sell15150.101.078291.088191.07419
30302015.11.10 01:34close15150.101.077971.088191.07419289.451258898.83
30312015.11.10 22:00sell15160.101.077031.087121.07312
30322015.11.10 22:14close15160.101.075151.087121.073121700.481260599.31
30332015.11.10 22:15buy15170.101.074021.063951.07795
30342015.11.10 22:50close15170.101.075491.063951.077951327.221261926.53
30352015.11.11 01:42buy15180.101.074491.064401.07840
30362015.11.11 02:11close15180.101.075561.064401.07840966.071262892.60
30372015.11.12 18:57sell15190.101.089801.099861.08586
30382015.11.12 21:59close15190.101.089371.099861.08586388.941263281.54
30392015.11.13 17:39buy15200.101.089641.079591.09359
30402015.11.13 18:10close15200.101.090801.079591.093591047.331264328.87
30412015.11.16 12:20sell15210.101.093931.103871.08987
30422015.11.16 15:15close15210.101.095541.103871.08987-1456.271262872.60
30432015.11.17 15:14sell15220.101.099601.109681.09568
30442015.11.17 16:16close15220.101.100101.109681.09568-452.251262420.35
30452015.11.17 17:17sell15230.101.102311.112221.09822
30462015.11.17 18:00close15230.101.102031.112221.09822253.261262673.61
30472015.11.18 17:42sell15240.101.100421.110471.09647
30482015.11.18 18:20close15240.101.099231.110471.096471076.361263749.97
30492015.11.18 23:02sell15250.101.101301.111231.09723
30502015.11.18 23:48close15250.101.099341.111231.097231772.841265522.81
30512015.11.19 01:26buy15260.101.095591.085681.09968
30522015.11.19 02:19close15260.101.096211.085681.09968559.781266082.59
30532015.11.19 12:34sell15270.101.101881.111831.09783
30542015.11.19 12:58close15270.101.100301.111831.097831429.131267511.72
30552015.11.19 17:58buy15280.101.094981.084951.09895
30562015.11.19 18:35close15280.101.095741.084951.09895686.181268197.90
30572015.11.20 17:29sell15290.101.102501.112451.09845
30582015.11.20 18:14close15290.101.102341.112451.09845144.731268342.63
30592015.11.23 01:33sell15300.101.103871.113881.09988
30602015.11.23 02:51close15300.101.104711.113881.09988-759.791267582.84
30612015.11.23 14:03sell15310.101.104631.114731.10073
30622015.11.23 15:07close15310.101.104661.114731.10073-27.141267555.70
30632015.11.23 15:09buy15320.101.103881.093901.10790
30642015.11.23 15:55close15320.101.103371.093901.10790-460.471267095.23
30652015.11.23 16:34sell15330.101.104871.114921.10092
30662015.11.23 18:07close15330.101.104581.114921.10092262.301267357.53
30672015.11.24 18:34sell15340.101.107761.117841.10384
30682015.11.24 19:43close15340.101.106911.117841.10384768.841268126.37
30692015.11.25 00:50sell15350.101.108451.118471.10447
30702015.11.25 01:17close15350.101.106791.118471.104471501.491269627.86
30712015.11.30 01:11sell15360.101.101921.111991.09799
30722015.11.30 02:02close15360.101.100511.111991.097991275.361270903.22
30732015.11.30 18:02sell15370.101.100221.110301.09630
30742015.11.30 20:43close15370.101.099031.110301.096301076.361271979.58
30752015.12.01 16:37sell15380.101.097191.107191.09319
30762015.12.01 17:16close15380.101.096701.107191.09319443.211272422.79
30772015.12.02 13:39sell15390.101.101161.111241.09724
30782015.12.02 15:09close15390.101.100541.111241.09724560.791272983.58
30792015.12.03 14:46sell15400.101.102021.112021.09802
30802015.12.03 16:13close15400.101.101461.112021.09802506.531273490.11
30812015.12.03 17:02sell15410.101.103771.113701.09970
30822015.12.03 17:23close15410.101.102061.113701.099701546.711275036.82
30832015.12.03 18:11sell15420.101.104341.114271.10027
30842015.12.03 18:34close15420.101.101921.114271.100272188.911277225.73
30852015.12.03 19:16sell15430.101.103241.113181.09918
30862015.12.03 19:25close15430.101.101421.113181.099181646.211278871.94
30872015.12.03 19:25buy15440.101.100721.090771.10477
30882015.12.03 20:45close15440.101.100581.090771.10477-126.411278745.53
30892015.12.03 21:56buy15450.101.099481.089541.10354
30902015.12.03 23:18close15450.101.098721.089541.10354-686.181278059.35
30912015.12.04 00:36sell15460.101.098961.109041.09504
30922015.12.04 02:00close15460.101.097471.109041.095041347.721279407.07
30932015.12.04 15:30sell15470.101.096381.106481.09248
30942015.12.04 15:57close15470.101.094911.106481.092481329.631280736.70
30952015.12.04 16:38buy15480.101.093611.083671.09767
30962015.12.04 17:43close15480.101.090581.083671.09767-2735.701278001.00
30972015.12.07 12:13sell15490.101.095151.105101.09110
30982015.12.07 12:59close15490.101.094711.105101.09110397.991278398.99
30992015.12.07 22:54sell15500.101.094431.104501.09050
31002015.12.08 03:17close15500.101.093541.104501.09050805.011279204.00
31012015.12.08 12:57sell15510.101.088721.098791.08479
31022015.12.08 14:41close15510.101.089011.098791.08479-262.311278941.69
31032015.12.09 01:46sell15520.101.087661.097681.08368
31042015.12.09 04:18close15520.101.088901.097681.08368-1121.591277820.10
31052015.12.09 15:51buy15530.101.086501.076601.09060
31062015.12.09 16:16close15530.101.087811.076601.090601182.751279002.85
31072015.12.09 18:04sell15540.101.089491.099471.08547
31082015.12.09 18:54close15540.101.087651.099471.085471664.301280667.15
31092015.12.09 21:45sell15550.101.086941.096921.08292
31102015.12.09 21:57close15550.101.083101.096921.082923473.321284140.47
31112015.12.09 21:57buy15560.101.082991.073061.08706
31122015.12.09 21:59close15560.101.086301.073061.087062988.501287128.97
31132015.12.09 22:00sell15570.101.092761.102861.08886
31142015.12.09 22:00t/p15570.101.088751.102861.088863627.091290756.06
31152015.12.09 22:00buy15580.101.081061.071091.08509
31162015.12.09 22:24s/l15580.101.071071.071091.08509-9019.671281736.39
31172015.12.09 22:24buy15590.101.071221.061301.07530
31182015.12.09 22:36t/p15590.101.075491.061301.075303855.261285591.65
31192015.12.10 00:33buy15600.101.072071.062111.07611
31202015.12.10 01:02close15600.101.074301.062111.076112013.401287605.05
31212015.12.10 16:59sell15610.101.079951.089991.07599
31222015.12.10 18:04close15610.101.079641.089991.07599280.391287885.44
31232015.12.10 20:36sell15620.101.080221.090151.07615
31242015.12.10 23:31close15620.101.079101.090151.076151013.051288898.49
31252015.12.11 13:07sell15630.101.073331.083301.06930
31262015.12.11 13:43close15630.101.071881.083301.069301311.541290210.03
31272015.12.11 16:34sell15640.101.072341.082441.06844
31282015.12.11 18:59close15640.101.072341.082441.068440.001290210.03
31292015.12.14 01:21buy15650.101.068871.058851.07285
31302015.12.14 02:24close15650.101.068111.058851.07285-686.181289523.85
31312015.12.14 13:19buy15660.101.069751.059731.07373
31322015.12.14 14:20close15660.101.068341.059731.07373-1273.041288250.81
31332015.12.14 15:38sell15670.101.069851.079891.06589
31342015.12.14 17:45close15670.101.071661.079891.06589-1637.171286613.64
31352015.12.14 17:51buy15680.101.070531.060601.07460
31362015.12.14 18:35close15680.101.070341.060601.07460-171.541286442.10
31372015.12.15 01:39buy15690.101.070021.060061.07406
31382015.12.15 02:20close15690.101.070371.060061.07406316.001286758.10
31392015.12.15 15:24buy15700.101.063181.053131.06713
31402015.12.15 15:37close15700.101.064771.053131.067131435.561288193.66
31412015.12.15 16:03sell15710.101.065601.075511.06151
31422015.12.15 16:52close15710.101.064731.075511.06151786.931288980.59
31432015.12.16 21:00sell15720.101.067511.077571.06357
31442015.12.16 21:12t/p15720.101.063491.077571.063573636.131292616.72
31452015.12.16 21:40sell15730.101.066441.076341.06234
31462015.12.16 22:42close15730.101.065471.076341.06234877.371293494.09
31472015.12.18 17:59sell15740.101.065151.075061.06106
31482015.12.18 19:21close15740.101.065341.075061.06106-171.851293322.24
31492015.12.23 14:37sell15750.101.066701.076651.06265
31502015.12.23 15:23close15750.101.066311.076651.06265352.761293675.00
31512015.12.24 00:37sell15760.101.065941.075981.06198
31522015.12.24 04:06close15760.101.065351.075981.06198533.661294208.66
31532015.12.24 20:54sell15770.101.064691.074681.06068
31542015.12.28 02:54close15770.101.063661.074681.06068931.641295140.30
31552015.12.29 17:13sell15780.101.061281.071181.05718
31562015.12.29 20:19close15780.101.060591.071181.05718624.111295764.41
31572015.12.30 16:56sell15790.101.065761.075851.06185
31582015.12.30 18:16close15790.101.065721.075851.0618536.181295800.59
31592015.12.31 17:57buy15800.101.065001.054991.06899
31602015.12.31 18:40close15800.101.063931.054991.06899-966.071294834.52
31612015.12.31 18:42sell15810.101.064201.074121.06012
31622015.12.31 22:10close15810.101.066841.074121.06012-2387.911292446.61
31632016.01.04 14:24sell15820.101.067301.077221.06322
31642016.01.04 14:54close15820.101.065391.077221.063221727.611294174.22
31652016.01.05 16:07sell15830.101.067871.077931.06393
31662016.01.05 17:19close15830.101.068751.077931.06393-795.971293378.25
31672016.01.05 17:59buy15840.101.066551.056591.07059
31682016.01.05 18:20close15840.101.068291.056591.070591570.991294949.24
31692016.01.07 12:14buy15850.101.057371.047351.06135
31702016.01.07 14:18close15850.101.055091.047351.06135-2058.541292890.70
31712016.01.07 14:23sell15860.101.055981.065891.05189
31722016.01.07 15:38close15860.101.057741.065891.05189-1591.941291298.76
31732016.01.07 16:42sell15870.101.057891.067851.05385
31742016.01.07 17:56close15870.101.056981.067851.05385823.101292121.86
31752016.01.08 13:26sell15880.101.062321.072291.05829
31762016.01.08 15:12close15880.101.061281.072291.05829940.691293062.55
31772016.01.08 15:30sell15890.101.063571.073491.05949
31782016.01.08 16:07close15890.101.061911.073491.059491501.491294564.04
31792016.01.08 19:29sell15900.101.065121.075151.06115
31802016.01.08 22:49close15900.101.065261.075151.06115-126.631294437.41
31812016.01.08 23:39buy15910.101.063041.053121.06712
31822016.01.11 00:21close15910.101.062571.053121.06712-494.761293942.65
31832016.01.11 15:17sell15920.101.068981.078931.06493
31842016.01.11 16:43close15920.101.069181.078931.06493-180.901293761.75
31852016.01.11 16:48buy15930.101.068261.058361.07236
31862016.01.11 18:50close15930.101.067121.058361.07236-1029.281292732.47
31872016.01.12 16:50sell15940.101.071711.081801.06780
31882016.01.12 17:28close15940.101.070511.081801.067801085.411293817.88
31892016.01.13 17:29buy15950.101.068011.057911.07191
31902016.01.13 19:05close15950.101.066861.057911.07191-1038.301292779.58
31912016.01.14 00:04sell15960.101.068191.078221.06422
31922016.01.14 01:54close15960.101.069861.078221.06422-1510.531291269.05
31932016.01.14 12:57sell15970.101.075671.085681.07168
31942016.01.14 13:43close15970.101.075231.085681.07168397.981291667.03
31952016.01.14 16:13sell15980.101.078341.088401.07440
31962016.01.14 17:04close15980.101.078241.088401.0744090.451291757.48
31972016.01.15 16:47buy15990.101.070431.060521.07452
31982016.01.15 18:34close15990.101.069471.060521.07452-866.751290890.73
31992016.01.15 19:59buy16000.101.064281.054311.06831
32002016.01.15 20:40close16000.101.064381.054311.0683190.291290981.02
32012016.01.15 22:55buy16010.101.062711.052641.06664
32022016.01.15 23:40close16010.101.062121.052641.06664-532.701290448.32
32032016.01.19 23:45sell16020.101.069431.079441.06544
32042016.01.20 00:22s/l16020.101.079541.079441.06544-9144.601281303.72
32052016.01.20 00:33sell16030.101.079801.089841.07584
32062016.01.20 01:15close16030.101.079561.089841.07584217.081281520.80
32072016.01.20 15:53sell16040.101.077721.087641.07364
32082016.01.20 16:39close16040.101.076171.087641.073641401.991282922.79
32092016.01.20 16:44buy16050.101.075231.065321.07932
32102016.01.20 17:05close16050.101.076401.065321.079321056.361283979.15
32112016.01.20 21:53sell16060.101.075091.085111.07111
32122016.01.20 23:31close16060.101.075751.085111.07111-596.971283382.18
32132016.01.21 01:27buy16070.101.072081.061991.07599
32142016.01.21 01:59close16070.101.073221.061991.075991029.271284411.45
32152016.01.21 15:29buy16080.101.074041.064031.07803
32162016.01.21 15:51close16080.101.075201.064031.078031047.331285458.78
32172016.01.21 16:07buy16090.101.072851.062911.07691
32182016.01.21 16:36close16090.101.074671.062911.076911643.221287102.00
32192016.01.21 17:26sell16100.101.075551.085461.07146
32202016.01.21 18:25close16100.101.075551.085461.071460.001287102.00
32212016.01.21 18:56buy16110.101.073011.063081.07708
32222016.01.21 19:51close16110.101.073671.063081.07708595.891287697.89
32232016.01.21 23:02buy16120.101.072851.062851.07685
32242016.01.21 23:45close16120.101.071991.062851.07685-776.471286921.42
32252016.01.22 16:58sell16130.101.081891.091881.07788
32262016.01.22 18:09close16130.101.082511.091881.07788-560.801286360.62
32272016.01.25 01:01sell16140.101.081151.091151.07715
32282016.01.25 02:12close16140.101.081411.091151.07715-235.171286125.45
32292016.01.26 01:27sell16150.101.077361.087341.07334
32302016.01.26 02:58close16150.101.077981.087341.07334-560.801285564.65
32312016.01.26 12:22sell16160.101.080931.090831.07683
32322016.01.26 13:33close16160.101.080131.090831.07683723.601286288.25
32332016.01.26 18:41buy16170.101.078401.068411.08241
32342016.01.26 19:10close16170.101.079671.068411.082411146.641287434.89
32352016.01.27 18:42sell16180.101.084531.094561.08056
32362016.01.27 19:29close16180.101.083151.094561.080561248.221288683.11
32372016.01.27 20:51sell16190.101.084501.094601.08060
32382016.01.27 20:59close16190.101.082641.094601.080601682.391290365.50
32392016.01.27 22:00sell16200.101.085991.095991.08199
32402016.01.27 23:47close16200.101.091371.095991.08199-4866.271285499.23
32412016.01.28 12:05buy16210.101.093831.083731.09773
32422016.01.28 12:34close16210.101.094961.083731.097731020.251286519.48
32432016.01.28 15:15buy16220.101.093501.083491.09749
32442016.01.28 16:12close16220.101.093431.083491.09749-63.211286456.27
32452016.01.28 16:20sell16230.101.094481.104541.09054
32462016.01.28 17:29close16230.101.095921.104541.09054-1302.501285153.77
32472016.01.29 17:39sell16240.101.093461.103441.08944
32482016.01.29 21:02close16240.101.092601.103441.08944777.871285931.64
32492016.02.01 16:57buy16250.101.089351.079331.09333
32502016.02.01 18:01close16250.101.088271.079331.09333-975.101284956.54
32512016.02.01 22:31buy16260.101.087461.077391.09139
32522016.02.01 23:35close16260.101.085611.077391.09139-1670.311283286.23
32532016.02.02 15:53sell16270.101.088781.098701.08470
32542016.02.02 16:37close16270.101.088501.098701.08470253.261283539.49
32552016.02.02 23:45buy16280.101.078341.068391.08239
32562016.02.02 23:53t/p16280.101.082431.068391.082393692.731287232.22
32572016.02.03 12:18buy16290.101.067861.057921.07192
32582016.02.03 12:40close16290.101.069961.057921.071921896.031289128.25
32592016.02.03 15:54sell16300.101.070661.080621.06662
32602016.02.03 16:07close16300.101.068801.080621.066621682.391290810.64
32612016.02.03 18:09sell16310.101.068421.078361.06436
32622016.02.03 20:25close16310.101.071741.078361.06436-3002.981287807.66
32632016.02.03 21:25sell16320.101.075321.085361.07136
32642016.02.03 23:46close16320.101.075421.085361.07136-90.451287717.21
32652016.02.04 01:09sell16330.101.076511.086601.07260
32662016.02.04 02:25close16330.101.076331.086601.07260162.811287880.02
32672016.02.04 13:26buy16340.101.074121.064121.07812
32682016.02.04 14:02close16340.101.074981.064121.07812776.471288656.49
32692016.02.04 15:54sell16350.101.074601.084701.07070
32702016.02.04 17:01close16350.101.075321.084701.07070-651.241288005.25
32712016.02.04 17:02buy16360.101.074741.064651.07865
32722016.02.04 17:26close16360.101.075911.064651.078651056.361289061.61
32732016.02.05 15:39sell16370.101.070431.080331.06633
32742016.02.05 16:24close16370.101.071401.080331.06633-877.371288184.24
32752016.02.08 12:04sell16380.101.070741.080671.06667
32762016.02.08 13:21close16380.101.069051.080671.066671528.621289712.86
32772016.02.08 15:27sell16390.101.069371.079321.06532
32782016.02.08 16:28close16390.101.069231.079321.06532126.631289839.49
32792016.02.08 18:17sell16400.101.071181.081221.06722
32802016.02.08 20:27close16400.101.069651.081221.067221383.901291223.39
32812016.02.09 01:01sell16410.101.070701.080721.06672
32822016.02.09 02:24close16410.101.068651.080721.066721854.251293077.64
32832016.02.09 14:32sell16420.101.066471.076461.06246
32842016.02.09 14:42close16420.101.064431.076461.062461845.201294922.84
32852016.02.09 14:54buy16430.101.062841.052871.06687
32862016.02.09 16:18close16430.101.061641.052871.06687-1083.441293839.40
32872016.02.09 22:57sell16440.101.065511.075601.06160
32882016.02.10 01:13close16440.101.065501.075601.061609.041293848.44
32892016.02.10 17:32sell16450.101.066851.076941.06294
32902016.02.10 18:01close16450.101.065571.076941.062941157.771295006.21
32912016.02.10 19:58sell16460.101.065891.075901.06190
32922016.02.10 20:44close16460.101.065721.075901.06190153.761295159.97
32932016.02.11 14:21sell16470.101.059951.069901.05590
32942016.02.11 16:25close16470.101.059961.069901.05590-9.051295150.92
32952016.02.11 18:58sell16480.101.062161.072181.05818
32962016.02.11 20:42close16480.101.061131.072181.05818931.641296082.56
32972016.02.11 22:57buy16490.101.057671.047581.06158
32982016.02.11 23:38close16490.101.058951.047581.061581155.681297238.24
32992016.02.12 01:41sell16500.101.059911.069981.05598
33002016.02.12 04:17close16500.101.062851.069981.05598-2659.261294578.98
33012016.02.12 12:24sell16510.101.066461.076551.06255
33022016.02.12 13:00close16510.101.065471.076551.06255895.461295474.44
33032016.02.12 14:34sell16520.101.066121.076141.06214
33042016.02.12 18:17close16520.101.068611.076141.06214-2252.231293222.21
33052016.02.12 18:33sell16530.101.070111.080051.06605
33062016.02.12 22:49close16530.101.072041.080051.06605-1745.701291476.51
33072016.02.15 12:14sell16540.101.072951.082881.06888
33082016.02.15 15:34close16540.101.073071.082881.06888-108.551291367.96
33092016.02.15 16:14sell16550.101.074441.084411.07041
33102016.02.15 16:47close16550.101.072731.084411.070411546.711292914.67
33112016.02.16 01:27sell16560.101.075951.085921.07192
33122016.02.16 03:12close16560.101.075201.085921.07192678.381293593.05
33132016.02.16 13:48sell16570.101.085991.096031.08203
33142016.02.16 14:23close16570.101.085321.096031.08203606.021294199.07
33152016.02.16 15:32sell16580.101.086291.096261.08226
33162016.02.16 16:12close16580.101.085091.096261.082261085.411295284.48
33172016.02.17 12:08sell16590.101.079931.089931.07593
33182016.02.17 14:23close16590.101.080521.089931.07593-533.671294750.81
33192016.02.17 17:39buy16600.101.080681.070771.08477
33202016.02.17 18:03close16600.101.081941.070771.084771137.621295888.43
33212016.02.17 23:45sell16610.101.082901.092941.07894
33222016.02.18 02:30close16610.101.079781.092941.078942822.071298710.50
33232016.02.18 16:24sell16620.101.081091.091071.07707
33242016.02.18 17:57close16620.101.080711.091071.07707343.721299054.22
33252016.02.18 17:59buy16630.101.079921.069891.08389
33262016.02.18 20:06close16630.101.078761.069891.08389-1047.331298006.89
33272016.02.19 15:31sell16640.101.075601.085581.07158
33282016.02.19 19:18close16640.101.077041.085581.07158-1302.491296704.40
33292016.02.22 01:01sell16650.101.077021.087031.07303
33302016.02.22 03:34close16650.101.078041.087031.07303-922.601295781.80
33312016.02.23 12:53buy16660.101.080491.070491.08449
33322016.02.23 13:31close16660.101.080941.070491.08449406.291296188.09
33332016.02.23 23:41sell16670.101.084721.094651.08065
33342016.02.24 05:15close16670.101.086431.094651.08065-1546.711294641.38
33352016.02.24 12:46sell16680.101.085881.095811.08181
33362016.02.24 14:11close16680.101.085171.095811.08181642.201295283.58
33372016.02.24 14:12buy16690.101.084261.074241.08824
33382016.02.24 14:39close16690.101.085261.074241.08824902.871296186.45
33392016.02.25 13:43sell16700.101.078111.088021.07402
33402016.02.25 16:20close16700.101.077771.088021.07402307.541296493.99
33412016.02.25 23:52buy16710.101.075601.065701.07970
33422016.02.26 02:05close16710.101.072611.065701.07970-2770.001293723.99
33432016.02.26 14:29sell16720.101.070301.080321.06632
33442016.02.26 15:16close16720.101.069831.080321.06632425.121294149.11
33452016.02.26 17:01sell16730.101.073281.083211.06921
33462016.02.26 17:20close16730.101.071651.083211.069211474.351295623.46
33472016.02.26 18:07sell16740.101.073541.083631.06963
33482016.02.26 18:57close16740.101.073431.083631.0696399.501295722.96
33492016.02.26 19:40sell16750.101.073851.083781.06978
33502016.02.29 01:31close16750.101.079541.083781.06978-5146.671290576.29
33512016.02.29 12:01sell16760.101.082501.092591.07859
33522016.02.29 12:53close16760.101.081841.092591.07859596.981291173.27
33532016.02.29 14:07sell16770.101.083931.093921.07992
33542016.02.29 15:22close16770.101.084061.093921.07992-117.591291055.68
33552016.03.01 00:59buy16780.101.081021.070941.08494
33562016.03.01 01:49close16780.101.081631.070941.08494550.751291606.43
33572016.03.01 15:57buy16790.101.082281.072271.08627
33582016.03.01 16:08close16790.101.084451.072271.086271959.231293565.66
33592016.03.02 19:15sell16800.101.095761.105791.09179
33602016.03.02 21:06close16800.101.095961.105791.09179-180.901293384.76
33612016.03.03 14:43buy16810.101.094071.084071.09807
33622016.03.03 15:21close16810.101.094551.084071.09807433.381293818.14
33632016.03.03 17:17sell16820.101.095031.105011.09101
33642016.03.03 17:51close16820.101.093791.105011.091011121.601294939.74
33652016.03.04 15:30sell16830.101.093051.103111.08911
33662016.03.04 16:00close16830.101.091661.103111.089111257.271296197.01
33672016.03.07 21:32sell16840.101.100491.110521.09652
33682016.03.07 23:02close16840.101.101391.110521.09652-814.061295382.95
33692016.03.07 23:59buy16850.101.097831.087751.10175
33702016.03.08 00:39close16850.101.098901.087751.10175895.651296278.60
33712016.03.08 01:20sell16860.101.100801.110701.09670
33722016.03.08 01:54close16860.101.099461.110701.096701212.051297490.65
33732016.03.08 12:48sell16870.101.101841.111761.09776
33742016.03.08 14:21close16870.101.101771.111761.0977663.321297553.97
33752016.03.08 15:48sell16880.101.103601.113591.09959
33762016.03.08 16:27close16880.101.102901.113591.09959633.161298187.13
33772016.03.09 17:01sell16890.101.106301.116321.10232
33782016.03.09 17:37close16890.101.104851.116321.102321311.541299498.67
33792016.03.09 17:58sell16900.101.106431.116491.10249
33802016.03.09 18:38close16900.101.105641.116491.10249714.561300213.23
33812016.03.09 22:00sell16910.101.117791.127861.11386
33822016.03.09 23:48close16910.101.125241.127861.11386-6738.601293474.63
33832016.03.10 13:43sell16920.101.122971.132891.11889
33842016.03.10 14:06close16920.101.121121.132891.118891673.341295147.97
33852016.03.10 14:53sell16930.101.122841.132791.11879
33862016.03.10 16:04close16930.101.121011.132791.118791655.251296803.22
33872016.03.10 16:13buy16940.101.119841.109841.12384
33882016.03.10 17:38close16940.101.119001.109841.12384-758.411296044.81
33892016.03.10 21:59sell16950.101.117971.127901.11390
33902016.03.11 01:07close16950.101.117331.127901.11390578.881296623.69
33912016.03.11 16:23sell16960.101.123261.133321.11932
33922016.03.11 16:43close16960.101.121861.133321.119321266.311297890.00
33932016.03.11 17:57buy16970.101.120811.110841.12484
33942016.03.11 18:31close16970.101.121731.110841.12484830.651298720.65
33952016.03.14 15:49buy16980.101.122571.112561.12656
33962016.03.14 16:45close16980.101.121841.112561.12656-659.101298061.55
33972016.03.14 16:47sell16990.101.122491.132571.11857
33982016.03.14 20:07close16990.101.124791.132571.11857-2080.371295981.18
33992016.03.15 15:06sell17000.101.123441.133401.11940
34002016.03.15 17:57close17000.101.128991.133401.11940-5020.031290961.15
34012016.03.16 17:59buy17010.101.126311.116411.13041
34022016.03.16 18:16close17010.101.127471.116411.130411047.331292008.48
34032016.03.16 20:00buy17020.101.125401.115461.12946
34042016.03.16 20:45close17020.101.125551.115461.12946135.431292143.91
34052016.03.16 23:45buy17030.101.117021.107061.12106
34062016.03.17 00:21close17030.101.120541.107061.121062966.841295110.76
34072016.03.17 12:43sell17040.101.120151.130191.11619
34082016.03.17 13:41close17040.101.119281.130191.11619786.931295897.69
34092016.03.17 13:44buy17050.101.118571.108501.12250
34102016.03.17 14:49close17050.101.116841.108501.12250-1561.971294335.72
34112016.03.21 01:33sell17060.101.120651.130661.11666
34122016.03.21 02:49close17060.101.121201.130661.11666-497.481293838.24
34132016.03.22 16:48sell17070.101.127731.137651.12365
34142016.03.22 21:59close17070.101.128661.137651.12365-841.201292997.04
34152016.03.23 01:33sell17080.101.129891.139881.12588
34162016.03.23 02:07close17080.101.128181.139881.125881546.711294543.75
34172016.03.23 16:33buy17090.101.127111.117171.13117
34182016.03.23 18:19close17090.101.125541.117171.13117-1417.511293126.24
34192016.03.23 19:49buy17100.101.122371.112271.12627
34202016.03.23 21:03close17100.101.122311.112271.12627-54.171293072.07
34212016.03.24 16:03sell17110.101.121891.131911.11791
34222016.03.24 22:22close17110.101.123221.131911.11791-1203.001291869.07
34232016.03.25 14:11sell17120.101.123541.133481.11948
34242016.03.28 03:50close17120.101.123051.133481.11948443.211292312.28
34252016.03.29 19:20buy17130.101.111321.101261.11526
34262016.03.29 19:53close17130.101.112161.101261.11526758.411293070.69
34272016.03.31 14:54buy17140.101.107681.097731.11173
34282016.03.31 15:30close17140.101.108421.097731.11173668.131293738.82
34292016.03.31 17:02buy17150.101.106781.096811.11081
34302016.03.31 17:13close17150.101.108411.096811.110811471.681295210.50
34312016.04.01 15:23sell17160.101.110771.120751.10675
34322016.04.01 16:22close17160.101.110521.120751.10675226.121295436.62
34332016.04.01 17:07sell17170.101.111271.121361.10736
34342016.04.01 18:16close17170.101.112921.121361.10736-1492.441293944.18
34352016.04.04 14:16sell17180.101.113111.123051.10905
34362016.04.04 17:00close17180.101.112671.123051.10905397.991294342.17
34372016.04.05 01:07sell17190.101.114221.124311.11031
34382016.04.05 02:20close17190.101.116371.124311.11031-1944.701292397.47
34392016.04.05 12:48buy17200.101.113291.103321.11732
34402016.04.05 13:55close17200.101.113251.103321.11732-36.111292361.36
34412016.04.05 17:27buy17210.101.109541.099561.11356
34422016.04.05 18:10close17210.101.108581.099561.11356-866.761291494.60
34432016.04.07 14:24buy17220.101.108241.098141.11214
34442016.04.07 14:51close17220.101.109181.098141.11214848.701292343.30
34452016.04.07 16:33buy17230.101.108021.098011.11201
34462016.04.07 17:10close17230.101.108511.098011.11201442.401292785.70
34472016.04.11 14:18sell17240.101.107511.117531.10353
34482016.04.11 15:02close17240.101.107111.117531.10353361.801293147.50
34492016.04.11 17:08sell17250.101.109781.119861.10586
34502016.04.11 17:38close17250.101.108311.119861.105861329.631294477.13
34512016.04.12 15:29buy17260.101.109741.099661.11366
34522016.04.12 16:26close17260.101.108861.099661.11366-794.521293682.61
34532016.04.13 15:37buy17270.101.104831.094931.10893
34542016.04.13 16:12close17270.101.106681.094931.108931670.311295352.92
34552016.04.14 01:42sell17280.101.107921.118001.10400
34562016.04.14 03:46close17280.101.107891.118001.1040027.141295380.06
34572016.04.14 12:44sell17290.101.119691.129781.11578
34582016.04.14 14:35close17290.101.121841.129781.11578-1944.701293435.36
34592016.04.14 15:30sell17300.101.123381.133461.11946
34602016.04.14 16:06close17300.101.122211.133461.119461058.271294493.63
34612016.04.15 17:23buy17310.101.113061.103001.11700
34622016.04.15 17:32close17310.101.114501.103001.117001300.141295793.77
34632016.04.18 01:44sell17320.101.114001.124001.11000
34642016.04.18 01:45close17320.101.111261.124001.110002478.361298272.13
34652016.04.18 13:08sell17330.101.112311.122391.10839
34662016.04.18 13:41close17330.101.111761.122391.10839497.481298769.61
34672016.04.18 15:27sell17340.101.111751.121801.10780
34682016.04.18 18:56close17340.101.115171.121801.10780-3093.431295676.18
34692016.04.19 17:23sell17350.101.110331.120401.10640
34702016.04.19 18:51close17350.101.109901.120401.10640388.941296065.12
34712016.04.22 15:43sell17360.101.124591.134601.12060
34722016.04.22 18:17close17360.101.124941.134601.12060-316.581295748.54
34732016.04.27 21:02sell17370.101.109601.119501.10550
34742016.04.27 21:46close17370.101.107641.119501.105501772.841297521.38
34752016.04.27 23:52sell17380.101.108661.118701.10470
34762016.04.28 00:01t/p17380.101.101691.118701.104706304.441303825.82
34772016.04.28 00:02buy17390.101.100281.090231.10423
34782016.04.28 00:55close17390.101.096941.090231.10423-3015.581300810.24
34792016.04.28 00:59sell17400.101.098151.108131.09413
34802016.04.28 02:58close17400.101.097991.108131.09413144.731300954.97
34812016.04.29 17:09buy17410.101.090721.080701.09470
34822016.04.29 18:00close17410.101.091691.080701.09470875.781301830.75
34832016.05.03 15:18buy17420.101.081181.071281.08528
34842016.05.03 16:00close17420.101.081031.071281.08528-135.431301695.32
34852016.05.03 16:59sell17430.101.082641.092571.07857
34862016.05.03 17:44close17430.101.082981.092571.07857-307.531301387.79
34872016.05.04 01:45sell17440.101.083861.093841.07984
34882016.05.04 01:47close17440.101.081911.093841.079841763.801303151.59
34892016.05.04 01:47buy17450.101.081221.071281.08528
34902016.05.04 02:33close17450.101.082111.071281.08528803.561303955.15
34912016.05.06 15:31buy17460.101.074731.064711.07871
34922016.05.06 15:44close17460.101.077431.064711.078712437.741306392.89
34932016.05.09 15:15sell17470.101.077971.087901.07390
34942016.05.09 16:15close17470.101.080831.087901.07390-2586.901303805.99
34952016.05.10 14:43sell17480.101.090811.100791.08679
34962016.05.10 15:49close17480.101.089111.100791.086791537.661305343.65
34972016.05.10 16:23sell17490.101.090761.100771.08677
34982016.05.10 17:05close17490.101.090351.100771.08677370.851305714.50
34992016.05.13 15:34sell17500.101.072651.082721.06872
35002016.05.13 17:13close17500.101.073401.082721.06872-678.381305036.12
35012016.05.18 21:09sell17510.101.074461.084451.07045
35022016.05.18 21:30close17510.101.072751.084451.070451546.711306582.83
35032016.05.19 12:23buy17520.101.067391.057331.07133
35042016.05.19 13:31close17520.101.066181.057331.07133-1092.471305490.36
35052016.05.19 15:39sell17530.101.069081.079061.06506
35062016.05.19 16:37close17530.101.069061.079061.0650618.091305508.45
35072016.05.23 16:39sell17540.101.066941.076861.06286
35082016.05.23 18:02close17540.101.065861.076861.06286976.871306485.32
35092016.05.24 16:09sell17550.101.065601.075611.06161
35102016.05.24 19:39close17550.101.065711.075611.06161-99.491306385.83
35112016.05.25 01:48buy17560.101.064681.054641.06864
35122016.05.25 02:29close17560.101.065091.054641.06864370.181306756.01
35132016.05.25 23:31sell17570.101.065581.075541.06154
35142016.05.26 03:26close17570.101.070351.075541.06154-4314.511302441.50
35152016.05.26 23:26sell17580.101.071011.081091.06709
35162016.05.27 01:17close17580.101.070591.081091.06709379.901302821.40
35172016.05.27 20:44sell17590.101.072381.082331.06833
35182016.05.27 21:36close17590.101.072021.082331.06833325.621303147.02
35192016.05.31 23:01buy17600.101.067701.057751.07175
35202016.05.31 23:41close17600.101.068621.057751.07175830.641303977.66
35212016.06.01 01:57buy17610.101.066171.056241.07024
35222016.06.01 02:35close17610.101.066591.056241.07024379.201304356.86
35232016.06.02 12:31sell17620.101.062751.072711.05871
35242016.06.02 13:10close17620.101.061961.072711.05871714.561305071.42
35252016.06.03 13:42buy17630.101.056821.046891.06089
35262016.06.03 14:32close17630.101.057141.046891.06089288.921305360.34
35272016.06.03 15:30buy17640.101.056461.046511.06051
35282016.06.03 16:12close17640.101.056501.046511.0605136.121305396.46
35292016.06.03 18:28sell17650.101.057251.067171.05317
35302016.06.03 21:59close17650.101.059091.067171.05317-1664.301303732.16
35312016.06.06 01:43buy17660.101.058691.048641.06264
35322016.06.06 01:44close17660.101.060051.048641.062641227.901304960.06
35332016.06.07 01:53sell17670.101.066271.076191.06219
35342016.06.07 02:43close17670.101.066381.076191.06219-99.491304860.57
35352016.06.08 15:57sell17680.101.066591.076671.06267
35362016.06.08 17:14close17680.101.064871.076671.062671555.761306416.33
35372016.06.10 00:04sell17690.101.046821.056721.04272
35382016.06.10 01:40close17690.101.045471.056721.042721221.091307637.42
35392016.06.10 16:01sell17700.101.046391.056291.04229
35402016.06.10 16:46close17700.101.046311.056291.0422972.361307709.78
35412016.06.13 00:38sell17710.101.046231.056271.04227
35422016.06.13 02:16close17710.101.045301.056271.04227841.201308550.98
35432016.06.14 17:04sell17720.101.051071.061001.04700
35442016.06.14 17:29close17720.101.049631.061001.047001302.501309853.48
35452016.06.15 17:14sell17730.101.053891.063821.04982
35462016.06.15 18:41close17730.101.053191.063821.04982633.151310486.63
35472016.06.16 01:45buy17740.101.048501.038571.05257
35482016.06.16 02:33close17740.101.048301.038571.05257-180.581310306.05
35492016.06.16 17:13sell17750.101.045201.055111.04111
35502016.06.16 18:43close17750.101.045511.055111.04111-280.401310025.65
35512016.06.16 19:21buy17760.101.043991.033991.04799
35522016.06.16 20:05close17760.101.043431.033991.04799-505.611309520.04
35532016.06.21 17:18sell17770.101.048031.058031.04403
35542016.06.21 17:59close17770.101.046301.058031.044031564.811311084.85
35552016.06.23 12:21sell17780.101.049521.059591.04559
35562016.06.23 12:46close17780.101.048431.059591.04559985.921312070.77
35572016.06.23 17:14sell17790.101.049901.059981.04598
35582016.06.23 17:56close17790.101.049221.059981.04598615.071312685.84
35592016.06.24 12:56sell17800.101.047921.057851.04385
35602016.06.24 13:31close17800.101.045931.057851.043851799.981314485.82
35612016.06.24 14:39sell17810.101.046431.056511.04251
35622016.06.24 15:20close17810.101.046941.056511.04251-461.301314024.52
35632016.06.24 16:57sell17820.101.046421.056371.04237
35642016.06.24 18:18close17820.101.046571.056371.04237-135.681313888.84
35652016.06.24 18:19buy17830.101.045711.035761.04976
35662016.06.24 18:42close17830.101.047021.035761.049761182.761315071.60
35672016.06.27 18:06sell17840.101.046901.056981.04298
35682016.06.27 19:33close17840.101.046711.056981.04298171.861315243.46
35692016.06.29 01:49buy17850.101.046431.036411.05041
35702016.06.29 02:30close17850.101.046081.036411.05041-316.001314927.46
35712016.06.29 13:33buy17860.101.044511.034581.04858
35722016.06.29 15:09close17860.101.043881.034581.04858-568.801314358.66
35732016.07.01 22:58sell17870.101.046741.056641.04264
35742016.07.01 23:42close17870.101.045611.056641.042641022.101315380.76
35752016.07.04 17:47buy17880.101.042281.032281.04628
35762016.07.04 19:01close17880.101.042121.032281.04628-144.461315236.30
35772016.07.06 12:48sell17890.101.050131.060181.04618
35782016.07.06 13:33close17890.101.049411.060181.04618651.251315887.55
35792016.07.06 17:04sell17900.101.053511.063591.04959
35802016.07.06 18:14close17900.101.053281.063591.04959208.041316095.59
35812016.07.07 19:10buy17910.101.036911.026991.04099
35822016.07.07 20:43close17910.101.035141.026991.04099-1598.081314497.51
35832016.07.08 15:30sell17920.101.034461.044481.03048
35842016.07.08 16:17close17920.101.035111.044481.03048-587.941313909.57
35852016.07.08 16:19buy17930.101.034491.024471.03847
35862016.07.08 16:36close17930.101.035821.024471.038471200.811315110.38
35872016.07.11 17:38sell17940.101.042801.052791.03879
35882016.07.11 23:16close17940.101.042831.052791.03879-27.131315083.25
35892016.07.12 01:26buy17950.101.042241.032181.04618
35902016.07.12 01:27close17950.101.043571.032181.046181200.821316284.07
35912016.07.13 17:54sell17960.101.046621.056661.04266
35922016.07.13 18:08close17960.101.044591.056661.042661836.161318120.23
35932016.07.14 15:09sell17970.101.061021.070971.05697
35942016.07.14 17:09close17970.101.060821.070971.05697180.901318301.13
35952016.07.14 17:58buy17980.101.060371.050461.06446
35962016.07.14 18:44close17980.101.060131.050461.06446-216.691318084.44
35972016.07.15 13:13sell17990.101.065561.075461.06146
35982016.07.15 16:09close17990.101.068001.075461.06146-2207.001315877.44
35992016.07.18 01:44sell18000.101.065321.075421.06142
36002016.07.18 03:08close18000.101.072881.075421.06142-6838.101309039.34
36012016.07.20 01:37sell18010.101.065791.075751.06175
36022016.07.20 04:03close18010.101.066361.075751.06175-515.571308523.77
36032016.07.21 17:04sell18020.101.075021.084941.07094
36042016.07.21 17:43close18020.101.073771.084941.070941130.641309654.41
36052016.07.21 20:22sell18030.101.073211.083221.06922
36062016.07.21 21:49close18030.101.071731.083221.069221338.681310993.09
36072016.07.29 15:51buy18040.101.054421.044451.05845
36082016.07.29 16:27close18040.101.055501.044451.05845975.101311968.19
36092016.08.01 16:32buy18050.101.052611.042591.05659
36102016.08.01 17:41close18050.101.052871.042591.05659234.751312202.94
36112016.08.02 13:19sell18060.101.051421.061331.04733
36122016.08.02 15:20close18060.101.052631.061331.04733-1094.461311108.48
36132016.08.03 01:49sell18070.101.052141.062231.04823
36142016.08.03 03:11close18070.101.053851.062231.04823-1546.711309561.77
36152016.08.03 17:34sell18080.101.059291.069251.05525
36162016.08.03 21:49close18080.101.060481.069251.05525-1076.361308485.41
36172016.08.04 14:03buy18090.101.061021.051041.06504
36182016.08.04 14:51close18090.101.060821.051041.06504-180.581308304.83
36192016.08.05 15:30sell18100.101.063141.073161.05916
36202016.08.05 16:32close18100.101.065241.073161.05916-1899.471306405.36
36212016.08.05 17:13sell18110.101.066851.076901.06290
36222016.08.08 03:21close18110.101.069011.076901.06290-1953.751304451.61
36232016.08.08 17:02sell18120.101.074361.084271.07027
36242016.08.08 17:43close18120.101.073281.084271.07027976.871305428.48
36252016.08.10 19:02sell18130.101.069321.079251.06525
36262016.08.10 20:53close18130.101.069601.079251.06525-253.271305175.21
36272016.08.11 00:59sell18140.101.060541.070561.05656
36282016.08.11 02:33close18140.101.059171.070561.056561239.181306414.39
36292016.08.11 20:08sell18150.101.066841.076881.06288
36302016.08.11 22:50close18150.101.067751.076881.06288-823.101305591.29
36312016.08.12 01:43sell18160.101.069711.079651.06565
36322016.08.12 01:45close18160.101.067461.079651.065652035.151307626.44
36332016.08.12 01:45buy18170.101.066101.056051.07005
36342016.08.12 01:47close18170.101.069051.056051.070052663.461310289.90
36352016.08.12 15:32buy18180.101.064481.054461.06846
36362016.08.12 16:00close18180.101.065811.054461.068461200.811311490.71
36372016.08.16 15:46sell18190.101.062531.072471.05847
36382016.08.16 16:34close18190.101.062081.072471.05847407.031311897.74
36392016.08.16 17:49buy18200.101.059691.049751.06375
36402016.08.16 18:32close18200.101.059411.049751.06375-252.801311644.94
36412016.08.17 01:45buy18210.101.053271.043201.05720
36422016.08.17 02:18close18210.101.056891.043201.057203268.391314913.33
36432016.08.19 14:29sell18220.101.049341.059381.04538
36442016.08.19 15:14close18220.101.049221.059381.04538108.541315021.87
36452016.08.23 00:02buy18230.101.044161.034061.04806
36462016.08.23 00:49close18230.101.046941.034061.048062509.981317531.85
36472016.08.24 01:50sell18240.101.046031.055991.04199
36482016.08.24 02:42close18240.101.046061.055991.04199-27.131317504.72
36492016.08.25 15:36sell18250.101.042811.052821.03882
36502016.08.25 17:47close18250.101.042281.052821.03882479.391317984.11
36512016.08.26 15:55buy18260.101.042271.032291.04629
36522016.08.26 16:44close18260.101.042721.032291.04629406.301318390.41
36532016.08.26 19:06sell18270.101.044151.054151.04015
36542016.08.26 21:59close18270.101.045681.054151.04015-1383.901317006.51
36552016.09.06 12:13buy18280.101.039861.029841.04384
36562016.09.06 12:50close18280.101.040501.029841.04384577.841317584.35
36572016.09.06 17:04buy18290.101.037271.027231.04123
36582016.09.06 18:15close18290.101.036301.027231.04123-875.781316708.57
36592016.09.07 17:59sell18300.101.030011.040091.02609
36602016.09.07 18:52close18300.101.030071.040091.02609-54.271316654.30
36612016.09.09 17:14buy18310.101.031151.021171.03517
36622016.09.09 18:25close18310.101.030151.021171.03517-902.871315751.43
36632016.09.12 15:42sell18320.101.029611.039651.02565
36642016.09.12 16:53close18320.101.028441.039651.025651058.281316809.71
36652016.09.13 20:04sell18330.101.029131.039121.02512
36662016.09.13 23:48close18330.101.029281.039121.02512-135.671316674.04
36672016.09.14 01:55sell18340.101.030321.040261.02626
36682016.09.14 03:57close18340.101.030511.040261.02626-171.861316502.18
36692016.09.15 01:45sell18350.101.026121.036161.02216
36702016.09.15 03:37close18350.101.028221.036161.02216-1899.471314602.71
36712016.09.20 17:08sell18360.101.028981.039081.02508
36722016.09.20 18:25close18360.101.032021.039081.02508-2749.711311853.00
36732016.09.21 21:33sell18370.101.037321.047391.03339
36742016.09.21 22:13close18370.101.035691.047391.033391474.351313327.35
36752016.09.21 22:19buy18380.101.034841.024871.03887
36762016.09.21 22:40close18380.101.036141.024871.038871173.731314501.08
36772016.09.22 00:02sell18390.101.038931.048981.03498
36782016.09.22 03:12close18390.101.038961.048981.03498-27.141314473.94
36792016.09.23 12:49sell18400.101.051681.061671.04767
36802016.09.23 13:42close18400.101.051531.061671.04767135.681314609.62
36812016.09.26 00:45sell18410.101.053471.063441.04944
36822016.09.26 01:54close18410.101.053071.063441.04944361.801314971.42
36832016.09.27 13:37sell18420.101.050691.060641.04664
36842016.09.27 15:00close18420.101.049561.060641.046641022.091315993.51
36852016.09.30 16:59sell18430.101.051721.061751.04775
36862016.09.30 18:07close18430.101.051701.061751.0477518.091316011.60
36872016.10.04 17:03sell18440.101.053911.063951.04995
36882016.10.04 20:51close18440.101.056381.063951.04995-2234.141313777.46
36892016.10.05 14:53sell18450.101.061471.071421.05742
36902016.10.05 15:17close18450.101.060171.071421.057421175.861314953.32
36912016.10.07 15:30buy18460.101.059241.049161.06316
36922016.10.07 16:10close18460.101.060521.049161.063161155.671316108.99
36932016.10.07 17:12sell18470.101.060551.070531.05653
36942016.10.07 18:01close18470.101.060481.070531.0565363.321316172.31
36952016.10.07 18:20sell18480.101.062171.072121.05812
36962016.10.07 19:08close18480.101.060971.072121.058121085.421317257.73
36972016.10.10 00:18sell18490.101.060251.070221.05622
36982016.10.10 05:04close18490.101.059971.070221.05622253.271317511.00
36992016.10.10 15:04sell18500.101.064831.074801.06080
37002016.10.10 17:01close18500.101.066861.074801.06080-1836.161315674.84
37012016.10.13 00:45sell18510.101.073101.083081.06908
37022016.10.13 01:30close18510.101.072381.083081.06908651.251316326.09
37032016.10.14 00:59sell18520.101.067711.077771.06377
37042016.10.14 04:01close18520.101.067581.077771.06377117.581316443.67
37052016.10.14 12:27sell18530.101.072931.082861.06886
37062016.10.14 13:35close18530.101.073931.082861.06886-904.511315539.16
37072016.10.18 00:44buy18540.101.066301.056291.07029
37082016.10.18 01:44close18540.101.064181.056291.07029-1914.081313625.08
37092016.10.18 13:13buy18550.101.066161.056141.07014
37102016.10.18 14:17close18550.101.066151.056141.07014-9.031313616.05
37112016.10.19 18:05sell18560.101.066301.076261.06226
37122016.10.20 01:29close18560.101.067241.076261.06226-850.241312765.81
37132016.10.20 17:23sell18570.101.061761.071851.05785
37142016.10.20 19:03close18570.101.060251.071851.057851365.811314131.62
37152016.10.25 01:03sell18580.101.067981.078071.06407
37162016.10.25 02:13close18580.101.067341.078071.06407578.891314710.51
37172016.10.26 17:58sell18590.101.069471.079491.06549
37182016.10.26 19:49close18590.101.069491.079491.06549-18.091314692.42
37192016.10.28 15:38sell18600.101.061761.071801.05780
37202016.10.28 16:22close18600.101.061871.071801.05780-99.491314592.93
37212016.10.31 18:02sell18610.101.064171.074091.06009
37222016.10.31 19:23close18610.101.064001.074091.06009153.771314746.70
37232016.11.01 13:47buy18620.101.068361.058321.07232
37242016.11.01 14:30close18620.101.068371.058321.072329.031314755.73
37252016.11.01 16:38buy18630.101.066991.057001.07100
37262016.11.01 17:23close18630.101.067111.057001.07100108.351314864.08
37272016.11.01 20:17buy18640.101.066881.056861.07086
37282016.11.01 21:00close18640.101.066971.056861.0708681.251314945.33
37292016.11.01 23:45buy18650.101.061971.051911.06591
37302016.11.02 00:56close18650.101.061411.051911.06591-576.021314369.31
37312016.11.07 01:03sell18660.101.047901.057901.04390
37322016.11.07 08:03close18660.101.049771.057901.04390-1691.431312677.88
37332016.11.07 16:19sell18670.101.052111.062201.04820
37342016.11.07 17:20close18670.101.052741.062201.04820-569.841312108.04
37352016.11.08 16:49buy18680.101.049331.039341.05334
37362016.11.08 18:06close18680.101.048831.039341.05334-451.441311656.60
37372016.11.08 18:33sell18690.101.050431.060341.04634
37382016.11.08 20:04close18690.101.051591.060341.04634-1049.231310607.37
37392016.11.09 13:58sell18700.101.050841.060891.04689
37402016.11.09 14:51close18700.101.051031.060891.04689-171.861310435.51
37412016.11.09 16:23buy18710.101.049401.039321.05332
37422016.11.09 16:55close18710.101.050181.039321.05332704.241311139.75
37432016.11.09 18:00sell18720.101.049131.059151.04515
37442016.11.09 19:30close18720.101.050141.059151.04515-913.551310226.20
37452016.11.09 19:33buy18730.101.049421.039431.05343
37462016.11.09 20:09close18730.101.050131.039431.05343641.031310867.23
37472016.11.09 21:48buy18740.101.047151.037231.05123
37482016.11.09 21:59close18740.101.048781.037231.051231471.681312338.91
37492016.11.09 22:00buy18750.101.046381.036281.05028
37502016.11.09 22:45close18750.101.044321.036281.05028-1859.911310479.00
37512016.11.09 23:29sell18760.101.045541.055481.04148
37522016.11.10 01:00close18760.101.048781.055481.04148-2930.611307548.39
37532016.11.10 12:19sell18770.101.060891.070991.05699
37542016.11.10 13:29close18770.101.062921.070991.05699-1836.161305712.23
37552016.11.10 14:52buy18780.101.060071.050021.06402
37562016.11.10 16:40close18780.101.058871.050021.06402-1083.441304628.79
37572016.11.10 16:54buy18790.101.056061.046031.06003
37582016.11.10 18:15close18790.101.054161.046031.06003-1715.451302913.34
37592016.11.10 20:19sell18800.101.055281.065201.05120
37602016.11.10 21:45close18800.101.056451.065201.05120-1058.281301855.06
37612016.11.11 13:54sell18810.101.055271.065341.05134
37622016.11.11 15:17close18810.101.057251.065341.05134-1790.931300064.13
37632016.11.11 19:01sell18820.101.059351.069331.05533
37642016.11.11 20:38close18820.101.058881.069331.05533425.121300489.25
37652016.11.14 01:08sell18830.101.060701.070771.05677
37662016.11.14 01:57close18830.101.061871.070771.05677-1058.271299430.98
37672016.11.14 23:59buy18840.101.061311.051261.06526
37682016.11.15 00:45close18840.101.061771.051261.06526344.901299775.88
37692016.11.15 16:54sell18850.101.063881.073901.05990
37702016.11.15 17:58close18850.101.064251.073901.05990-334.671299441.21
37712016.11.16 12:26buy18860.101.059381.049371.06337
37722016.11.16 12:42close18860.101.060851.049371.063371327.221300768.43
37732016.11.16 14:39buy18870.101.059141.049061.06306
37742016.11.16 15:31close18870.101.059151.049061.063069.031300777.46
37752016.11.17 15:00sell18880.101.054821.064871.05087
37762016.11.17 20:00close18880.101.055901.064871.05087-976.871299800.59
37772016.11.17 20:03buy18890.101.055161.045211.05921
37782016.11.17 21:08close18890.101.055141.045211.05921-18.061299782.53
37792016.11.21 00:00sell18900.101.048281.058321.04432
37802016.11.21 00:46close18900.101.047261.058321.04432922.601300705.13
37812016.11.21 00:46buy18910.101.045691.035591.04959
37822016.11.21 01:35close18910.101.047021.035591.049591200.821301905.95
37832016.11.21 15:38buy18920.101.044641.034661.04866
37842016.11.21 17:30close18920.101.042651.034661.04866-1796.711300109.24
37852016.11.23 16:18sell18930.101.054021.063921.04992
37862016.11.23 18:31close18930.101.054661.063921.04992-578.891299530.35
37872016.11.24 15:29sell18940.101.058881.068951.05495
37882016.11.24 17:27close18940.101.058501.068951.05495343.711299874.06
37892016.11.28 00:53sell18950.101.057091.067001.05300
37902016.11.28 02:33close18950.101.055551.067001.053001392.951301267.01
37912016.11.28 17:12sell18960.101.058241.068251.05425
37922016.11.29 04:28close18960.101.057941.068251.05425271.351301538.36
37932016.11.30 16:04sell18970.101.045071.055121.04112
37942016.11.30 17:27close18970.101.044131.055121.04112850.241302388.60
37952016.11.30 17:39buy18980.101.043201.033121.04712
37962016.11.30 18:21close18980.101.043201.033121.047120.001302388.60
37972016.12.01 16:19sell18990.101.046111.056031.04203
37982016.12.01 17:01close18990.101.046031.056031.0420372.361302460.96
37992016.12.01 17:34sell19000.101.047801.057821.04382
38002016.12.01 20:04close19000.101.048011.057821.04382-189.951302271.01
38012016.12.05 01:00sell19010.101.045661.055591.04159
38022016.12.05 01:16close19010.101.043281.055591.041592152.741304423.75
38032016.12.05 01:51sell19020.101.047941.057841.04384
38042016.12.05 03:51close19020.101.049211.057841.04384-1148.731303275.02
38052016.12.05 13:49sell19030.101.049101.059181.04518
38062016.12.05 15:02close19030.101.049311.059181.04518-189.951303085.07
38072016.12.05 16:59buy19040.101.049871.039931.05393
38082016.12.05 18:06close19040.101.049721.039931.05393-135.431302949.64
38092016.12.07 12:09sell19050.101.044621.054621.04062
38102016.12.07 13:09close19050.101.044061.054621.04062506.531303456.17
38112016.12.09 12:09sell19060.101.042411.052431.03843
38122016.12.09 13:22close19060.101.043421.052431.03843-913.551302542.62
38132016.12.14 21:16sell19070.101.041241.051311.03731
38142016.12.14 21:59close19070.101.040701.051311.03731488.431303031.05
38152016.12.15 17:08sell19080.101.044821.054891.04089
38162016.12.15 19:24close19080.101.046171.054891.04089-1221.091301809.96
38172016.12.16 21:59sell19090.101.049111.059041.04504
38182016.12.16 23:43close19090.101.048761.059041.04504316.581302126.54
38192016.12.19 01:08sell19100.101.046831.056731.04273
38202016.12.19 02:06close19100.101.046561.056731.04273244.211302370.75
38212016.12.19 13:55sell19110.101.046941.056851.04285
38222016.12.19 15:15close19110.101.046421.056851.04285470.351302841.10
38232016.12.21 23:44buy19120.101.048501.038541.05254
38242016.12.22 01:21close19120.101.047691.038541.05254-942.591301898.51
38252016.12.23 14:24buy19130.101.042061.032161.04616
38262016.12.23 14:46close19130.101.043421.032161.046161227.911303126.42
38272016.12.30 23:23sell19140.101.039901.049961.03596
38282017.01.02 11:25t/p19140.101.036051.049961.035963482.361306608.78
38292017.01.02 13:24sell19150.101.037621.047571.03357
38302017.01.02 16:11close19150.101.034761.047571.033572586.901309195.68
38312017.01.02 21:40sell19160.101.035981.045931.03193
38322017.01.03 02:56close19160.101.037481.045931.03193-1356.761307838.92
38332017.01.03 17:09sell19170.101.045461.055501.04150
38342017.01.03 18:18close19170.101.045311.055501.04150135.671307974.59
38352017.01.03 23:10sell19180.101.045261.055181.04118
38362017.01.03 23:59close19180.101.043961.055181.041181175.861309150.45
38372017.01.06 01:44buy19190.101.043931.033961.04796
38382017.01.06 01:52close19190.101.045141.033961.047961092.471310242.92
38392017.01.10 13:56sell19200.101.052251.062221.04822
38402017.01.10 15:22close19200.101.052801.062221.04822-497.481309745.44
38412017.01.10 17:38sell19210.101.054551.064651.05065
38422017.01.10 18:58close19210.101.053891.064651.05065596.981310342.42
38432017.01.11 20:04buy19220.101.054131.044161.05816
38442017.01.11 20:45close19220.101.054631.044161.05816451.441310793.86
38452017.01.12 23:59sell19230.101.054221.064301.05030
38462017.01.13 01:31close19230.101.052671.064301.050301401.991312195.85
38472017.01.13 16:09sell19240.101.052901.062811.04881
38482017.01.13 18:42close19240.101.053191.062811.04881-262.311311933.54
38492017.01.16 17:59sell19250.101.053261.063251.04925
38502017.01.16 20:48close19250.101.052101.063251.049251049.231312982.77
38512017.01.20 13:32sell19260.101.054741.064721.05072
38522017.01.20 19:05close19260.101.054481.064721.05072235.181313217.95
38532017.01.24 00:17buy19270.101.046921.036971.05097
38542017.01.24 01:00close19270.101.047141.036971.05097198.631313416.58
38552017.01.25 23:44sell19280.101.042301.052251.03825
38562017.01.25 23:45close19280.101.039951.052251.038252125.601315542.18
38572017.01.25 23:45buy19290.101.039271.029221.04322
38582017.01.26 00:55close19290.101.037021.029221.04322-2242.711313299.48
38592017.01.26 14:23sell19300.101.042401.052391.03839
38602017.01.26 14:56close19300.101.041361.052391.03839940.691314240.17
38612017.01.31 23:45sell19310.101.035151.045191.03119
38622017.02.01 02:08close19310.101.038941.045191.03119-3428.091310812.08
38632017.02.01 17:54sell19320.101.042591.052621.03862
38642017.02.01 20:29close19320.101.043491.052621.03862-814.061309998.02
38652017.02.02 00:41sell19330.101.043991.054051.04005
38662017.02.02 02:01close19330.101.044671.054051.04005-615.071309382.95
38672017.02.03 15:32buy19340.101.049931.039941.05394
38682017.02.03 15:37close19340.101.051481.039941.053941399.451310782.40
38692017.02.06 01:19buy19350.101.048531.038561.05256
38702017.02.06 01:45close19350.101.049721.038561.052561074.421311856.82
38712017.02.08 22:01sell19360.101.046911.056921.04292
38722017.02.08 23:04close19360.101.051561.056921.04292-4205.981307650.84
38732017.02.08 23:04buy19370.101.050671.040591.05459
38742017.02.08 23:32close19370.101.052121.040591.054591309.161308960.00
38752017.02.09 00:43sell19380.101.053851.063851.04985
38762017.02.09 01:26close19380.101.053821.063851.0498527.131308987.13
38772017.02.09 17:01sell19390.101.062301.072221.05822
38782017.02.09 17:39close19390.101.060951.072221.058221221.091310208.22
38792017.02.15 00:23sell19400.101.070191.080241.06624
38802017.02.15 01:04close19400.101.069391.080241.06624723.611310931.83
38812017.02.16 17:52buy19410.101.065301.055381.06938
38822017.02.16 19:05close19410.101.064751.055381.06938-496.581310435.25
38832017.02.16 23:34sell19420.101.066291.076231.06223
38842017.02.17 03:33close19420.101.066871.076231.06223-524.611309910.64
38852017.02.21 01:56sell19430.101.071311.081401.06740
38862017.02.21 02:54close19430.101.071321.081401.06740-9.041309901.60
38872017.02.22 21:07buy19440.101.072891.062881.07688
38882017.02.22 23:20close19440.101.071181.062881.07688-1543.901308357.70
38892017.02.28 17:48buy19450.101.062331.052231.06623
38902017.02.28 18:00close19450.101.063881.052231.066231399.451309757.15
38912017.03.01 16:11buy19460.101.074491.064411.07841
38922017.03.01 16:58close19460.101.074261.064411.07841-207.661309549.49
38932017.03.01 22:01buy19470.101.072841.062771.07677
38942017.03.01 22:47close19470.101.073571.062771.07677659.101310208.59
38952017.03.02 01:08sell19480.101.075571.085561.07156
38962017.03.02 02:18close19480.101.075461.085561.0715699.501310308.09
38972017.03.03 16:10sell19490.101.077591.087631.07363
38982017.03.03 19:38close19490.101.077791.087631.07363-180.901310127.19
38992017.03.09 16:05sell19500.101.089441.099341.08534
39002017.03.09 17:38close19500.101.087991.099341.085341311.541311438.73
39012017.03.10 15:36sell19510.101.089861.099881.08588
39022017.03.10 15:46close19510.101.088051.099881.085881637.161313075.89
39032017.03.14 18:19buy19520.101.091021.081101.09510
39042017.03.14 19:00close19520.101.091491.081101.09510424.351313500.24
39052017.03.15 17:57buy19530.101.091001.080981.09498
39062017.03.15 18:25close19530.101.091901.080981.09498812.581314312.82
39072017.03.15 20:01sell19540.101.093351.103321.08932
39082017.03.15 22:21close19540.101.094591.103321.08932-1121.591313191.23
39092017.03.15 23:45sell19550.101.098971.108901.09490
39102017.03.15 23:45t/p19550.101.094111.108901.094904395.911317587.14
39112017.03.16 14:27sell19560.101.100521.110621.09662
39122017.03.16 15:53close19560.101.100571.110621.09662-45.221317541.92
39132017.03.17 12:03buy19570.101.097101.087001.10100
39142017.03.17 13:19close19570.101.096261.087001.10100-758.411316783.51
39152017.03.21 16:04buy19580.101.095281.085221.09922
39162017.03.21 17:13close19580.101.092921.085221.09922-2130.771314652.74
39172017.03.22 22:00sell19590.101.089391.099481.08548
39182017.03.22 22:01close19590.101.087561.099481.085481655.251316307.99
39192017.03.22 23:12sell19600.101.090761.100801.08680
39202017.03.22 23:32close19600.101.089291.100801.086801329.631317637.62
39212017.03.28 16:09sell19610.101.084191.094171.08017
39222017.03.28 21:36close19610.101.088251.094171.08017-3672.311313965.31
39232017.03.31 17:59buy19620.101.091391.081371.09537
39242017.03.31 19:41close19620.101.090831.081371.09537-505.611313459.70
39252017.04.03 17:59buy19630.101.086021.075951.08995
39262017.04.03 18:35close19630.101.086581.075951.08995505.601313965.30
39272017.04.07 15:34buy19640.101.078471.068541.08254
39282017.04.07 16:10close19640.101.079091.068541.08254559.781314525.08
39292017.04.12 22:19buy19650.101.080381.070461.08446
39302017.04.12 23:00close19650.101.080441.070461.0844654.171314579.25
39312017.04.14 20:00sell19660.101.083441.093351.07935
39322017.04.17 01:00close19660.101.081591.093351.079351673.341316252.59
39332017.04.18 12:33buy19670.101.074531.064491.07849
39342017.04.18 13:15close19670.101.074321.064491.07849-189.601316062.99
39352017.04.20 01:45buy19680.101.066841.056861.07086
39362017.04.20 02:55close19680.101.064901.056861.07086-1751.571314311.42
39372017.04.20 16:08sell19690.101.073371.083301.06930
39382017.04.20 19:12close19690.101.074041.083301.06930-606.021313705.40
39392017.04.21 01:57sell19700.101.075131.085071.07107
39402017.04.21 05:59close19700.101.076431.085071.07107-1175.861312529.54
39412017.04.24 01:14buy19710.101.073641.063601.07760
39422017.04.24 02:00close19710.101.073961.063601.07760288.921312818.46
39432017.04.24 13:06sell19720.101.077231.087271.07327
39442017.04.24 14:37close19720.101.077491.087271.07327-235.171312583.29
39452017.04.25 18:23sell19730.101.084951.094911.08091
39462017.04.25 19:44close19730.101.084451.094911.08091452.251313035.54
39472017.04.27 16:12sell19740.101.087501.097421.08342
39482017.04.27 16:51close19740.101.086671.097421.08342750.751313786.29
39492017.04.28 17:57sell19750.101.088311.098401.08440
39502017.04.28 21:19close19750.101.089191.098401.08440-795.971312990.32
39512017.05.01 01:04sell19760.101.090531.100521.08652
39522017.05.01 02:00close19760.101.088851.100521.086521519.581314509.90
39532017.05.01 15:11sell19770.101.092811.102901.08890
39542017.05.01 15:53close19770.101.092441.102901.08890334.671314844.57
39552017.05.01 16:59buy19780.101.089981.079881.09388
39562017.05.01 17:56close19780.101.089221.079881.09388-686.181314158.39
39572017.05.03 01:45buy19790.101.083821.073801.08780
39582017.05.03 02:31close19790.101.082941.073801.08780-794.521313363.87
39592017.05.05 23:31buy19800.101.071291.061271.07527
39602017.05.08 00:00close19800.101.073221.061271.075271672.121315035.99
39612017.05.11 00:07sell19810.101.071591.081501.06750
39622017.05.11 04:24close19810.101.076781.081501.06750-4694.411310341.58
39632017.05.12 15:34sell19820.101.079851.089901.07590
39642017.05.12 16:23close19820.101.079571.089901.07590253.261310594.84
39652017.05.15 01:45buy19830.101.076421.066391.08039
39662017.05.15 02:30close19830.101.076411.066391.08039-9.031310585.81
39672017.05.19 16:34buy19840.101.078341.068381.08238
39682017.05.19 17:10close19840.101.078761.068381.08238379.201310965.01
39692017.05.29 00:34sell19850.101.054871.064921.05092
39702017.05.29 05:26close19850.101.056031.064921.05092-1049.241309915.77
39712017.05.29 18:19sell19860.101.053041.063031.04903
39722017.05.29 20:27close19860.101.054621.063031.04903-1429.131308486.64
39732017.05.31 18:01sell19870.101.049251.059241.04524
39742017.05.31 18:18close19870.101.047441.059241.045241637.171310123.81
39752017.06.14 15:30buy19880.101.044781.034721.04872
39762017.06.14 15:40close19880.101.046081.034721.048721173.731311297.54
39772017.06.15 01:45sell19890.101.047891.057921.04392
39782017.06.15 03:37close19890.101.047051.057921.04392759.781312057.32
39792017.06.15 14:00sell19900.101.052951.062981.04898
39802017.06.15 16:17close19900.101.053251.062981.04898-271.361311785.96
39812017.06.19 14:31sell19910.101.048801.058831.04483
39822017.06.19 16:12close19910.101.048611.058831.04483171.861311957.82
39832017.06.20 01:03sell19920.101.052081.062081.04808
39842017.06.20 02:09close19920.101.051411.062081.04808606.021312563.84
39852017.06.21 23:54buy19930.101.044531.034581.04858
39862017.06.21 23:57close19930.101.046111.034581.048581426.541313990.38
39872017.06.22 00:54sell19940.101.042781.052691.03869
39882017.06.22 02:22close19940.101.042341.052691.03869397.991314388.37
39892017.06.28 12:29sell19950.101.046121.056061.04206
39902017.06.28 13:13close19950.101.045991.056061.04206117.591314505.96
39912017.06.28 15:18buy19960.101.043151.033161.04716
39922017.06.28 15:53close19960.101.044051.033161.04716812.581315318.54
39932017.06.28 17:00sell19970.101.045271.055211.04121
39942017.06.28 17:59close19970.101.043491.055211.041211610.031316928.57
39952017.06.28 18:51sell19980.101.045621.055651.04165
39962017.06.28 21:23close19980.101.045891.055651.04165-244.211316684.36
39972017.06.30 15:52sell19990.101.048981.059011.04501
39982017.06.30 17:20close19990.101.048831.059011.04501135.681316820.04
39992017.07.06 14:47sell20000.101.046561.056491.04249
40002017.07.06 15:43close20000.101.045541.056491.04249922.601317742.64
40012017.07.11 01:50sell20010.101.047761.057821.04382
40022017.07.11 03:05close20010.101.048391.057821.04382-569.841317172.80
40032017.07.11 17:16sell20020.101.054991.064971.05097
40042017.07.11 18:26close20020.101.055781.064971.05097-714.571316458.23
40052017.07.12 18:02buy20030.101.056051.046021.06002
40062017.07.12 18:45close20030.101.056431.046021.06002343.091316801.32
40072017.07.13 12:35buy20040.101.056031.046111.06011
40082017.07.13 13:58close20040.101.054531.046111.06011-1354.311315447.01
40092017.07.13 14:16buy20050.101.053061.043071.05707
40102017.07.13 14:54close20050.101.054151.043071.05707984.131316431.14
40112017.07.18 01:45sell20060.101.068931.079031.06503
40122017.07.18 02:33close20060.101.070991.079031.06503-1863.291314567.85
40132017.07.18 12:25sell20070.101.079031.089131.07513
40142017.07.18 13:44close20070.101.079351.089131.07513-289.441314278.41
40152017.07.18 18:39buy20080.101.075151.065181.07918
40162017.07.18 19:20close20080.101.075731.065181.07918523.671314802.08
40172017.07.19 18:41sell20090.101.080081.090161.07616
40182017.07.19 22:06close20090.101.080861.090161.07616-705.521314096.56
40192017.07.24 00:47sell20100.101.063151.073171.05917
40202017.07.24 01:09close20100.101.061521.073171.059171474.351315570.91
40212017.07.26 22:05buy20110.101.064001.054061.06806
40222017.07.26 22:33close20110.101.065681.054061.068061516.821317087.73
40232017.07.28 15:48sell20120.101.066471.076421.06242
40242017.07.28 17:51close20120.101.066111.076421.06242325.621317413.35
40252017.08.02 01:45sell20130.101.069641.079631.06563
40262017.08.02 02:32close20130.101.071341.079631.06563-1537.661315875.69
40272017.08.11 15:39sell20140.101.080761.090661.07666
40282017.08.11 16:41close20140.101.080171.090661.07666533.661316409.35
40292017.08.11 17:04buy20150.101.079011.069041.08304
40302017.08.11 17:51close20150.101.079271.069041.08304234.741316644.09
40312017.08.14 01:45buy20160.101.077471.067451.08145
40322017.08.14 02:27close20160.101.079131.067451.081451498.761318142.85
40332017.08.15 18:02sell20170.101.080571.090491.07649
40342017.08.15 21:27close20170.101.080691.090491.07649-108.541318034.31
40352017.08.16 16:54sell20180.101.084321.094221.08022
40362017.08.16 18:09close20180.101.084831.094221.08022-461.301317573.01
40372017.08.18 17:04buy20190.101.080921.071021.08502
40382017.08.18 17:45close20190.101.081031.071021.0850299.321317672.33
40392017.08.18 18:54sell20200.101.082121.092151.07815
40402017.08.18 22:24close20200.101.083991.092151.07815-1691.431315980.90
40412017.08.23 14:43sell20210.101.094341.104361.09036
40422017.08.23 15:28close20210.101.093521.104361.09036741.691316722.59
40432017.08.25 17:06sell20220.101.096501.106461.09246
40442017.08.25 17:47close20220.101.095901.106461.09246542.711317265.30
40452017.08.28 13:01buy20230.101.096171.086081.10008
40462017.08.28 13:58close20230.101.096661.086081.10008442.401317707.70
40472017.08.29 17:43sell20240.101.096131.106221.09222
40482017.08.29 19:16close20240.101.096391.106221.09222-235.171317472.53
40492017.08.31 16:18sell20250.101.105961.115871.10187
40502017.08.31 18:40close20250.101.106931.115871.10187-877.371316595.16
40512017.09.01 15:31sell20260.101.108781.118871.10487
40522017.09.01 16:28close20260.101.111001.118871.10487-2008.011314587.15
40532017.09.05 12:26sell20270.101.110281.120271.10627
40542017.09.05 13:26close20270.101.109811.120271.10627425.121315012.27
40552017.09.05 17:29buy20280.101.106271.096221.11022
40562017.09.05 19:45close20280.101.104091.096221.11022-1968.251313044.02
40572017.09.06 17:01sell20290.101.106341.116311.10231
40582017.09.06 17:52close20290.101.106681.116311.10231-307.541312736.48
40592017.09.06 18:08sell20300.101.108241.118321.10432
40602017.09.06 23:16close20300.101.111381.118321.10432-2840.161309896.32
40612017.09.07 16:39sell20310.101.114151.124081.11008
40622017.09.07 17:01close20310.101.112421.124081.110081564.811311461.13
40632017.09.07 18:19buy20320.101.110811.100781.11478
40642017.09.07 19:00close20320.101.110821.100781.114789.031311470.16
40652017.09.11 12:22buy20330.101.104621.094601.10860
40662017.09.11 13:00close20330.101.105411.094601.10860713.271312183.43
40672017.09.13 12:01sell20340.101.103171.113131.09913
40682017.09.13 12:47close20340.101.103221.113131.09913-45.221312138.21
40692017.09.13 17:59buy20350.101.100711.090781.10478
40702017.09.13 18:11close20350.101.102831.090781.104781914.081314052.29
40712017.09.14 15:30sell20360.101.108891.118861.10486
40722017.09.14 15:41close20360.101.106811.118861.104861881.381315933.67
40732017.09.14 15:47buy20370.101.105991.095901.10990
40742017.09.14 16:23close20370.101.107231.095901.109901119.561317053.23
40752017.09.14 23:58sell20380.101.108081.118101.10410
40762017.09.15 01:02close20380.101.106471.118101.104101456.261318509.49
40772017.09.15 17:23buy20390.101.099291.089331.10333
40782017.09.15 17:57close20390.101.099971.089331.10333613.951319123.44
40792017.09.15 19:13buy20400.101.097481.087511.10151
40802017.09.15 20:03close20400.101.096631.087511.10151-767.441318356.00
40812017.09.18 14:44sell20410.101.097641.107551.09355
40822017.09.18 18:18close20410.101.097351.107551.09355262.311318618.31
40832017.09.20 14:23buy20420.101.090551.080461.09446
40842017.09.20 14:46close20420.101.091981.080461.094461291.101319909.41
40852017.09.20 21:00buy20430.101.090061.080111.09411
40862017.09.20 21:04close20430.101.092641.080111.094112329.411322238.82
40872017.09.21 17:59sell20440.101.084151.094231.08023
40882017.09.21 18:46close20440.101.084641.094231.08023-443.211321795.61
40892017.09.22 12:24sell20450.101.087601.097621.08362
40902017.09.22 15:19close20450.101.088081.097621.08362-434.161321361.45
40912017.09.22 23:47buy20460.101.084471.074371.08837
40922017.09.25 00:02t/p20460.101.088501.074371.088373568.151324929.60
40932017.09.25 13:18sell20470.101.094521.104441.09044
40942017.09.25 14:03close20470.101.093571.104441.09044859.291325788.89
40952017.09.26 00:47sell20480.101.094021.103921.08992
40962017.09.26 01:31close20480.101.093051.103921.08992877.371326666.26
40972017.09.27 19:32buy20490.101.087681.077701.09170
40982017.09.27 20:10close20490.101.087841.077701.09170144.461326810.72
40992017.09.27 23:05sell20500.101.089981.099891.08589
41002017.09.28 02:42close20500.101.089571.099891.08589370.851327181.57
41012017.09.29 12:28buy20510.101.085371.075411.08941
41022017.09.29 13:10close20510.101.085661.075411.08941261.831327443.40
41032017.09.29 18:00sell20520.101.085211.095311.08131
41042017.09.29 18:44close20520.101.085161.095311.0813145.231327488.63
41052017.10.02 00:32sell20530.101.087661.097591.08359
41062017.10.02 05:33close20530.101.087361.097591.08359271.361327759.99
41072017.10.03 17:33sell20540.101.091651.101651.08765
41082017.10.03 19:14close20540.101.093681.101651.08765-1836.161325923.83
41092017.10.05 16:23sell20550.101.094791.104851.09085
41102017.10.05 17:01close20550.101.094151.104851.09085578.881326502.71
41112017.10.11 16:22buy20560.101.099271.089191.10319
41122017.10.11 17:05close20560.101.099521.089191.10319225.721326728.43
41132017.10.12 19:32buy20570.101.097231.087291.10129
41142017.10.12 20:39close20570.101.097411.087291.10129162.521326890.95
41152017.10.13 15:33buy20580.101.095871.085901.09990
41162017.10.13 15:34close20580.101.097151.085901.099901155.671328046.62
41172017.10.13 15:53sell20590.101.098531.108431.09443
41182017.10.13 16:45close20590.101.097831.108431.09443633.161328679.78
41192017.10.13 23:44sell20600.101.098371.108331.09433
41202017.10.16 03:01close20600.101.098371.108331.094330.001328679.78
41212017.10.17 00:43buy20610.101.092841.082821.09682
41222017.10.17 02:35close20610.101.092001.082821.09682-758.411327921.37
41232017.10.19 13:47sell20620.101.118741.128811.11481
41242017.10.19 15:29close20620.101.120291.128811.11481-1401.991326519.38
41252017.10.19 17:58sell20630.101.121501.131571.11757
41262017.10.19 21:07close20630.101.121401.131571.1175790.461326609.84
41272017.10.20 00:53sell20640.101.121631.131621.11762
41282017.10.20 02:36close20640.101.120741.131621.11762805.011327414.85
41292017.10.20 14:03buy20650.101.123201.113231.12723
41302017.10.20 15:21close20650.101.122031.113231.12723-1056.351326358.50
41312017.10.25 13:37sell20660.101.120221.130141.11614
41322017.10.25 14:50close20660.101.121241.130141.11614-922.601325435.90
41332017.10.25 18:07sell20670.101.122041.131991.11799
41342017.10.25 18:49close20670.101.120041.131991.117991809.021327244.92
41352017.10.26 12:14sell20680.101.120701.130661.11666
41362017.10.26 12:57close20680.101.120641.130661.1166654.271327299.19
41372017.10.26 14:08sell20690.101.123251.133231.11923
41382017.10.26 14:49close20690.101.122761.133231.11923443.211327742.40
41392017.10.27 15:39sell20700.101.117911.127961.11396
41402017.10.27 16:28close20700.101.117371.127961.11396488.431328230.83
41412017.10.27 16:34buy20710.101.116531.106511.12051
41422017.10.27 17:56close20710.101.115421.106511.12051-1002.181327228.65
41432017.10.31 18:03sell20720.101.119661.129621.11562
41442017.10.31 19:23close20720.101.119721.129621.11562-54.271327174.38
41452017.10.31 23:45buy20730.101.114101.104161.11816
41462017.11.01 01:04close20730.101.110151.104161.11816-3636.761323537.62
41472017.11.01 15:59sell20740.101.114871.124931.11093
41482017.11.01 16:41close20740.101.114071.124931.11093723.601324261.22
41492017.11.02 13:34sell20750.101.116521.126601.11260
41502017.11.02 14:09close20750.101.115601.126601.11260832.151325093.37
41512017.11.06 23:14buy20760.101.108071.098161.11216
41522017.11.07 00:35close20760.101.107341.098161.11216-729.511324363.87
41532017.11.07 15:38sell20770.101.107381.117481.10348
41542017.11.07 17:08close20770.101.107371.117481.103489.041324372.91
41552017.11.08 12:44buy20780.101.107921.097851.11185
41562017.11.08 13:10close20780.101.108861.097851.11185848.701325221.61
41572017.11.08 17:01sell20790.101.109081.119051.10505
41582017.11.08 21:03close20790.101.108891.119051.10505171.861325393.47
41592017.11.08 22:00buy20800.101.107371.097421.11142
41602017.11.08 23:43close20800.101.103141.097421.11142-3819.141321574.33
41612017.11.09 01:25sell20810.101.103601.113691.09969
41622017.11.09 02:27close20810.101.103341.113691.09969235.181321809.51
41632017.11.09 23:34sell20820.101.105871.115841.10184
41642017.11.10 01:33close20820.101.106511.115841.10184-578.891321230.62
41652017.11.14 14:48sell20830.101.112041.122001.10800
41662017.11.14 15:46close20830.101.111901.122001.10800126.631321357.25
41672017.11.14 17:13buy20840.101.108361.098421.11242
41682017.11.14 18:08close20840.101.108551.098421.11242171.551321528.80
41692017.11.17 12:26sell20850.101.112821.122821.10882
41702017.11.17 12:57close20850.101.111671.122821.108821040.191322568.99
41712017.11.22 23:46buy20860.101.106301.096321.11032
41722017.11.23 00:31close20860.101.106851.096321.11032285.321322854.31
41732017.11.28 00:46buy20870.101.098301.088271.10227
41742017.11.28 01:25close20870.101.098911.088271.10227550.751323405.06
41752017.11.28 22:01buy20880.101.098531.088541.10254
41762017.11.28 22:45close20880.101.099001.088541.10254424.351323829.41
41772017.11.28 23:06sell20890.101.100241.110271.09627
41782017.11.29 03:23close20890.101.102101.110271.09627-1682.391322147.02
41792017.11.30 17:58sell20900.101.106441.116461.10246
41802017.11.30 18:54close20900.101.105981.116461.10246416.071322563.09
41812017.12.01 18:09buy20910.101.105391.095471.10947
41822017.12.01 18:45close20910.101.106551.095471.109471047.331323610.42
41832017.12.07 00:42sell20920.101.100331.110331.09633
41842017.12.07 01:58close20920.101.099041.110331.096331166.821324777.24
41852017.12.11 12:19sell20930.101.088411.098391.08439
41862017.12.11 13:37close20930.101.088091.098391.08439289.441325066.68
41872017.12.15 12:37buy20940.101.092521.082471.09647
41882017.12.15 13:26close20940.101.092571.082471.0964745.151325111.83
41892017.12.15 17:59buy20950.101.091851.081911.09591
41902017.12.15 18:40close20950.101.092261.081911.09591370.181325482.01
41912017.12.19 16:21sell20960.101.096441.106341.09234
41922017.12.19 17:46close20960.101.095831.106341.09234551.751326033.76
41932017.12.19 23:46sell20970.101.098161.108161.09416
41942017.12.20 00:37close20970.101.098201.108161.09416-36.181325997.58
41952017.12.20 23:44buy20980.101.095551.085651.09965
41962017.12.21 00:30close20980.101.093761.085651.09965-1827.401324170.19
41972017.12.21 00:44sell20990.101.094551.104571.09057
41982017.12.21 01:43close20990.101.093621.104571.09057841.191325011.38
41992017.12.26 12:27sell21000.101.099751.109841.09584
42002017.12.26 17:59close21000.101.099331.109841.09584379.891325391.27
42012017.12.29 17:57sell21010.101.099911.109871.09587
42022017.12.29 23:06close21010.101.100691.109871.09587-705.521324685.75
42032018.01.02 01:03sell21020.101.101421.111331.09733
42042018.01.02 02:23close21020.101.099851.111331.097331420.081326105.83
42052018.01.02 14:00sell21030.101.101961.112011.09801
42062018.01.02 14:23close21030.101.100401.112011.098011411.041327516.87
42072018.01.03 14:25sell21040.101.104101.114001.10000
42082018.01.03 15:56close21040.101.103451.114001.10000587.931328104.80
42092018.01.10 01:19sell21050.101.094561.104521.09052
42102018.01.10 02:00close21050.101.093381.104521.090521067.331329172.13
42112018.01.10 12:44buy21060.101.087761.077831.09183
42122018.01.10 13:25close21060.101.089321.077831.091831408.481330580.61
42132018.01.10 16:46sell21070.101.090471.100491.08649
42142018.01.10 17:23close21070.101.089451.100491.08649922.601331503.21
42152018.01.11 12:57buy21080.101.090451.080421.09442
42162018.01.11 14:18close21080.101.089801.080421.09442-586.861330916.35
42172018.01.12 15:38sell21090.101.086201.096141.08214
42182018.01.12 19:06close21090.101.089301.096141.08214-2803.981328112.37
42192018.01.18 23:30sell21100.101.095601.105571.09157
42202018.01.19 05:21close21100.101.097941.105571.09157-2116.551325995.82
42212018.01.24 23:45sell21110.101.093231.103331.08933
42222018.01.25 01:19close21110.101.097771.103331.08933-4106.471321889.35
42232018.01.25 16:00sell21120.101.097641.107701.09370
42242018.01.25 17:55close21120.101.097991.107701.09370-316.571321572.78
42252018.01.25 21:58buy21130.101.093801.083701.09770
42262018.01.25 22:27close21130.101.095111.083701.097701182.761322755.54
42272018.01.26 01:20sell21140.101.098671.108591.09459
42282018.01.26 02:04close21140.101.097851.108591.09459741.701323497.24
42292018.01.26 14:35sell21150.101.100521.110451.09645
42302018.01.26 15:43close21150.101.100971.110451.09645-407.021323090.22
42312018.01.26 16:53sell21160.101.102041.112061.09806
42322018.01.26 18:06close21160.101.102171.112061.09806-117.591322972.63
42332018.01.29 23:45buy21170.101.104911.094851.10885
42342018.01.30 00:46close21170.101.104781.094851.10885-187.791322784.84
42352018.02.01 17:34buy21180.101.085751.075821.08982
42362018.02.01 18:16close21180.101.086061.075821.08982279.891323064.73
42372018.02.02 22:08buy21190.101.085381.075411.08941
42382018.02.02 22:56close21190.101.085721.075411.08941306.981323371.71
42392018.02.05 22:06buy21200.101.084511.074551.08855
42402018.02.05 22:54close21200.101.085351.074551.08855758.411324130.12
42412018.02.06 14:22sell21210.101.078451.088361.07436
42422018.02.06 15:00close21210.101.077781.088361.07436606.021324736.14
42432018.02.06 15:41buy21220.101.076271.066281.08028
42442018.02.06 16:06close21220.101.077271.066281.08028902.871325639.01
42452018.02.06 16:29sell21230.101.078281.088351.07435
42462018.02.06 17:18close21230.101.078551.088351.07435-244.221325394.79
42472018.02.06 17:58sell21240.101.080101.090101.07610
42482018.02.06 18:33close21240.101.078981.090101.076101013.051326407.84
42492018.02.06 23:45buy21250.101.078861.068761.08276
42502018.02.07 01:01close21250.101.076461.068761.08276-2237.311324170.53
42512018.02.07 18:04buy21260.101.077151.067181.08118
42522018.02.07 19:00close21260.101.077301.067181.08118135.431324305.96
42532018.02.07 20:24sell21270.101.078281.088331.07433
42542018.02.07 22:00close21270.101.077641.088331.07433578.881324884.84
42552018.02.07 22:00sell21280.101.080301.090211.07621
42562018.02.07 23:11close21280.101.083221.090211.07621-2641.171322243.67
42572018.02.07 23:14buy21290.101.082131.072211.08621
42582018.02.08 00:19close21290.101.081511.072211.08621-771.041321472.63
42592018.02.08 22:21buy21300.101.077161.067091.08109
42602018.02.08 23:25close21300.101.077261.067091.0810990.291321562.92
42612018.02.09 15:18sell21310.101.078871.088841.07484
42622018.02.09 16:00close21310.101.079251.088841.07484-343.721321219.20
42632018.02.09 16:53sell21320.101.080241.090211.07621
42642018.02.09 17:24close21320.101.078671.090211.076211420.081322639.28
42652018.02.09 22:54sell21330.101.077271.087301.07330
42662018.02.12 02:52close21330.101.078911.087301.07330-1483.391321155.89
42672018.02.14 15:08buy21340.101.074221.064281.07828
42682018.02.14 16:23close21340.101.073651.064281.07828-514.631320641.26
42692018.02.16 00:54sell21350.101.073771.083861.06986
42702018.02.16 01:41close21350.101.073521.083861.06986226.121320867.38
42712018.02.22 23:44sell21360.101.069721.079741.06574
42722018.02.23 02:42close21360.101.070131.079741.06574-370.851320496.53
42732018.02.26 23:48sell21370.101.074821.084801.07080
42742018.02.27 03:17close21370.101.076961.084801.07080-1935.651318560.88
42752018.02.27 18:02sell21380.101.078471.088521.07452
42762018.02.27 18:42close21380.101.077401.088521.07452967.831319528.71
42772018.03.02 12:59sell21390.101.071961.081911.06791
42782018.03.02 13:53close21390.101.071531.081911.06791388.941319917.65
42792018.03.07 01:04buy21400.101.069791.059721.07372
42802018.03.07 02:42close21400.101.068781.059721.07372-911.901319005.75
42812018.03.09 17:08sell21410.101.075291.085311.07131
42822018.03.09 18:01close21410.101.075091.085311.07131180.901319186.65
42832018.03.13 14:31sell21420.101.074911.085011.07101
42842018.03.13 15:10close21420.101.073581.085011.071011202.991320389.64
42852018.03.13 16:01sell21430.101.075071.085051.07105
42862018.03.13 16:54close21430.101.074671.085051.07105361.811320751.45
42872018.03.14 23:45sell21440.101.077371.087361.07336
42882018.03.15 02:12close21440.101.077141.087361.07336208.041320959.49
42892018.03.20 23:47sell21450.101.070581.080671.06667
42902018.03.21 05:11close21450.101.071921.080671.06667-1212.041319747.45
42912018.03.21 22:00sell21460.101.075121.085161.07116
42922018.03.22 02:30close21460.101.074791.085161.07116298.491320045.94
42932018.03.22 17:37buy21470.101.066081.056061.07006
42942018.03.22 18:18close21470.101.066481.056061.07006361.151320407.09
42952018.03.28 17:58sell21480.101.061821.071811.05781
42962018.03.28 21:59close21480.101.062531.071811.05781-642.201319764.89
42972018.03.29 17:58buy21490.101.064161.054161.06816
42982018.03.29 19:49close21490.101.062901.054161.06816-1137.621318627.27
42992018.04.04 17:49sell21500.101.055991.066071.05207
43002018.04.04 18:57close21500.101.055361.066071.05207569.841319197.11
43012018.04.05 17:13sell21510.101.055961.065981.05198
43022018.04.05 19:25close21510.101.056621.065981.05198-596.981318600.13
43032018.04.06 01:51buy21520.101.055011.045011.05901
43042018.04.06 02:25close21520.101.055421.045011.05901370.181318970.31
43052018.04.06 17:55buy21530.101.057181.047161.06116
43062018.04.06 19:40close21530.101.056321.047161.06116-776.471318193.84
43072018.04.16 01:37sell21540.101.057921.067971.05397
43082018.04.16 02:28close21540.101.057091.067971.05397750.741318944.58
43092018.04.18 17:37sell21550.101.062181.072101.05810
43102018.04.18 19:02close21550.101.062091.072101.0581081.401319025.98
43112018.04.19 00:58sell21560.101.064101.074201.06020
43122018.04.19 01:38close21560.101.063221.074201.06020795.971319821.95
43132018.04.19 01:45buy21570.101.061541.051551.06555
43142018.04.19 02:20close21570.101.063131.051551.065551435.561321257.51
43152018.05.02 01:45buy21580.101.067391.057331.07133
43162018.05.02 01:46close21580.101.069021.057331.071331471.681322729.19
43172018.05.02 01:46sell21590.101.070321.080271.06627
43182018.05.02 02:44close21590.101.069361.080271.06627868.331323597.52
43192018.05.16 13:24sell21600.101.087511.097471.08347
43202018.05.16 14:52close21600.101.087651.097471.08347-126.631323470.89
43212018.05.18 00:42sell21610.101.092791.102801.08880
43222018.05.18 01:54close21610.101.091711.102801.08880976.871324447.76
43232018.05.21 01:45sell21620.101.087651.097561.08356
43242018.05.21 03:09close21620.101.087781.097561.08356-117.591324330.17
43252018.05.23 15:25sell21630.101.093431.103481.08948
43262018.05.23 16:35close21630.101.093411.103481.0894818.091324348.26
43272018.05.25 13:48sell21640.101.095951.105911.09191
43282018.05.25 15:14close21640.101.094821.105911.091911022.091325370.35
43292018.05.30 14:01buy21650.101.082811.072811.08681
43302018.05.30 14:45close21650.101.083021.072811.08681189.611325559.96
43312018.05.31 17:58buy21660.101.078251.068261.08226
43322018.05.31 18:20close21660.101.080401.068261.082261941.171327501.13
43332018.06.01 16:02sell21670.101.081651.091701.07770
43342018.06.01 17:52close21670.101.082021.091701.07770-334.671327166.46
43352018.06.06 17:54sell21680.101.090021.100051.08605
43362018.06.06 19:26close21680.101.089231.100051.08605714.561327881.02
43372018.06.11 00:53sell21690.101.081411.091501.07750
43382018.06.11 03:08close21690.101.080521.091501.07750805.011328686.03
43392018.06.14 14:59sell21700.101.074351.084331.07033
43402018.06.14 15:44close21700.101.073651.084331.07033633.161329319.19
43412018.06.14 22:03buy21710.101.071071.061101.07510
43422018.06.14 22:41close21710.101.071721.061101.07510586.871329906.06
43432018.06.20 01:11sell21720.101.070371.080421.06642
43442018.06.20 03:16close21720.101.070051.080421.06642289.441330195.50
43452018.06.26 00:29sell21730.101.076041.086111.07211
43462018.06.26 02:59close21730.101.075531.086111.07211461.301330656.80
43472018.06.27 14:45sell21740.101.083211.093201.07920
43482018.06.27 16:04close21740.101.083191.093201.0792018.091330674.89
43492018.06.27 17:13sell21750.101.084611.094541.08054
43502018.06.27 18:04close21750.101.084081.094541.08054479.391331154.28
43512018.06.27 22:14buy21760.101.080611.070681.08468
43522018.06.27 23:54close21760.101.080071.070681.08468-487.551330666.73
43532018.07.02 17:59buy21770.101.093401.083401.09740
43542018.07.02 18:43close21770.101.093001.083401.09740-361.151330305.58
43552018.07.03 17:46buy21780.101.094751.084731.09873
43562018.07.03 18:58close21780.101.093611.084731.09873-1029.271329276.31
43572018.07.04 12:44buy21790.101.090311.080331.09433
43582018.07.04 13:15close21790.101.091491.080331.094331065.391330341.70
43592018.07.05 18:02buy21800.101.088311.078241.09224
43602018.07.05 18:45close21800.101.088031.078241.09224-252.801330088.90
43612018.07.17 01:45sell21810.101.097141.107201.09320
43622018.07.17 01:57close21810.101.094821.107201.093202098.461332187.36
43632018.07.19 12:19sell21820.101.091841.101811.08781
43642018.07.19 13:57close21820.101.091101.101811.08781669.341332856.70
43652018.07.31 16:25sell21830.101.091011.100931.08693
43662018.07.31 17:33close21830.101.090011.100931.08693904.511333761.21
43672018.07.31 17:58sell21840.101.091341.101431.08743
43682018.07.31 21:58close21840.101.090521.101431.08743741.691334502.90
43692018.08.01 01:45sell21850.101.090561.100621.08662
43702018.08.01 04:03close21850.101.089901.100621.08662596.981335099.88
43712018.08.03 14:12sell21860.101.094801.104701.09070
43722018.08.03 15:01close21860.101.094341.104701.09070416.081335515.96
43732018.08.07 16:53sell21870.101.103301.113201.09920
43742018.08.07 17:57close21870.101.102651.113201.09920587.931336103.89
43752018.08.09 00:06sell21880.101.105921.115981.10198
43762018.08.09 01:04close21880.101.107541.115981.10198-1465.311334638.58
43772018.08.09 15:54sell21890.101.116491.126531.11253
43782018.08.09 17:53close21890.101.116171.126531.11253289.441334928.02
43792018.08.13 14:55sell21900.101.107141.117201.10320
43802018.08.13 16:34close21900.101.106131.117201.10320913.551335841.57
43812018.08.14 15:28buy21910.101.099151.089231.10323
43822018.08.14 16:06close21910.101.099531.089231.10323343.091336184.66
43832018.08.15 18:09sell21920.101.102361.112421.09842
43842018.08.16 03:04close21920.101.102591.112421.09842-208.041335976.62
43852018.08.16 15:54buy21930.101.102061.092161.10616
43862018.08.16 16:31close21930.101.102291.092161.10616207.661336184.28
43872018.08.22 01:45buy21940.101.098231.088271.10227
43882018.08.22 02:30close21940.101.097161.088271.10227-966.071335218.21
43892018.08.24 01:14sell21950.101.093581.103531.08953
43902018.08.24 03:05close21950.101.092971.103531.08953551.761335769.97
43912018.08.24 17:03sell21960.101.098021.108031.09403
43922018.08.24 17:45close21960.101.096631.108031.094031257.271337027.24
43932018.08.30 23:57buy21970.101.091441.081361.09536
43942018.08.31 00:58close21970.101.091411.081361.09536-97.501336929.75
43952018.08.31 18:41buy21980.101.087121.077191.09119
43962018.08.31 20:26close21980.101.086111.077191.09119-911.891336017.86
43972018.09.07 19:09buy21990.101.088111.078051.09205
43982018.09.07 19:52close21990.101.087581.078051.09205-478.531335539.33
43992018.09.12 18:14sell22000.101.092801.102761.08876
44002018.09.12 18:55close22000.101.092951.102761.08876-135.671335403.66
44012018.09.14 19:03buy22010.101.092841.082741.09674
44022018.09.14 19:45close22010.101.092891.082741.0967445.141335448.80
44032018.09.18 01:43buy22020.101.088541.078451.09245
44042018.09.18 02:22close22020.101.088871.078451.09245297.951335746.75
44052018.09.19 01:45sell22030.101.097631.107581.09358
44062018.09.19 06:40close22030.101.097921.107581.09358-262.311335484.44
44072018.09.20 01:44buy22040.101.097471.087501.10150
44082018.09.20 03:01close22040.101.092921.087501.10150-4108.061331376.38
44092018.09.24 16:09sell22050.101.091571.101471.08747
44102018.09.24 17:18close22050.101.090471.101471.08747994.961332371.34
44112018.09.25 00:40sell22060.101.092511.102491.08849
44122018.09.25 02:33close22060.101.092221.102491.08849262.311332633.65
44132018.09.26 01:46sell22070.101.092171.102091.08809
44142018.09.26 02:59close22070.101.091131.102091.08809940.691333574.34
44152018.09.26 21:03sell22080.101.091681.101641.08764
44162018.09.26 21:45close22080.101.091211.101641.08764425.121333999.46
44172018.10.01 23:59buy22090.101.091081.081011.09501
44182018.10.02 00:05close22090.101.092141.081011.09501886.621334886.08
44192018.10.02 00:52sell22100.101.094481.104571.09057
44202018.10.02 04:43close22100.101.094141.104571.09057307.531335193.61
44212018.10.03 17:59sell22110.101.092981.102911.08891
44222018.10.03 19:20close22110.101.090991.102911.088911799.981336993.59
44232018.10.10 23:52buy22120.101.093711.083711.09771
44242018.10.11 01:11close22120.101.092961.083711.09771-888.411336105.18
44252018.10.11 15:44buy22130.101.092851.082751.09675
44262018.10.11 16:25close22130.101.092801.082751.09675-45.141336060.04
44272018.10.12 14:19sell22140.101.094481.104401.09040
44282018.10.12 16:49close22140.101.094101.104401.09040343.711336403.75
44292018.10.16 00:45buy22150.101.085121.075131.08913
44302018.10.16 01:30close22150.101.084721.075131.08913-361.141336042.61
44312018.10.16 17:57buy22160.101.082901.072981.08698
44322018.10.16 18:49close22160.101.083501.072981.08698541.731336584.34
44332018.10.18 12:01sell22170.101.087691.097791.08379
44342018.10.18 14:26close22170.101.086931.097791.08379687.431337271.77
44352018.10.19 01:02sell22180.101.086381.096351.08235
44362018.10.19 02:04close22180.101.085961.096351.08235379.891337651.66
44372018.10.22 00:01buy22190.101.076841.066771.08077
44382018.10.22 00:45close22190.101.078411.066771.080771417.511339069.17
44392018.10.24 18:11sell22200.101.083971.093951.07995
44402018.10.24 19:48close22200.101.083091.093951.07995795.961339865.13
44412018.11.06 23:45buy22210.101.077961.068061.08206
44422018.11.07 00:45close22210.101.074971.068061.08206-2770.011337095.12
44432018.11.07 22:00buy22220.101.068681.058721.07272
44442018.11.07 22:00close22220.101.072691.058721.072723620.511340715.63
44452018.11.07 22:00sell22230.101.074161.084151.07015
44462018.11.07 23:08close22230.101.072111.084151.070151854.241342569.87
44472018.11.07 23:08buy22240.101.071801.061751.07575
44482018.11.07 23:12close22240.101.073211.061751.075751273.041343842.91
44492018.11.15 01:16sell22250.101.065781.075871.06187
44502018.11.15 02:16close22250.101.064821.075871.06187868.331344711.24
44512018.11.15 17:57buy22260.101.064111.054151.06815
44522018.11.15 18:42close22260.101.064441.054151.06815297.941345009.18
44532018.11.15 20:31sell22270.101.066421.076451.06245
44542018.11.15 22:01close22270.101.065821.076451.06245542.701345551.88
44552018.11.20 17:01sell22280.101.064071.074111.06011
44562018.11.20 18:07close22280.101.062451.074111.060111465.311347017.19
44572018.11.23 22:00buy22290.101.065841.055861.06986
44582018.11.23 22:03close22290.101.067181.055861.069861209.851348227.04
44592018.11.29 14:21sell22300.101.067391.077361.06336
44602018.11.29 15:21close22300.101.067331.077361.0633654.271348281.31
44612018.11.29 17:30sell22310.101.068161.078211.06421
44622018.11.29 17:54close22310.101.066561.078211.064211447.211349728.52
44632018.12.03 00:02sell22320.101.066781.076701.06270
44642018.12.03 01:00close22320.101.066081.076701.06270633.161350361.68
44652018.12.10 00:00buy22330.101.045871.035941.04994
44662018.12.10 00:45close22330.101.047821.035941.049941760.591352122.27
44672018.12.10 01:01sell22340.101.049041.059001.04500
44682018.12.10 03:05close22340.101.048951.059001.0450081.411352203.68
44692018.12.12 15:21sell22350.101.054561.064651.05065
44702018.12.12 16:08close22350.101.054471.064651.0506581.411352285.09
44712018.12.18 16:47sell22360.101.048921.058901.04490
44722018.12.18 17:37close22360.101.048941.058901.04490-18.091352267.00
44732018.12.19 23:45sell22370.101.048411.058491.04449
44742018.12.20 00:49close22370.101.049841.058491.04449-1293.451350973.55
44752018.12.20 21:44sell22380.101.050231.060291.04629
44762018.12.20 23:24close22380.101.049641.060291.04629533.661351507.21
44772018.12.21 01:39sell22390.101.051531.061621.04762
44782018.12.21 01:59close22390.101.049891.061621.047621483.401352990.61
44792018.12.21 17:59buy22400.101.051991.041891.05589
44802018.12.21 18:40close22400.101.051921.041891.05589-63.201352927.41
44812018.12.26 01:02sell22410.101.047161.057151.04315
44822018.12.26 01:51close22410.101.047011.057151.04315135.671353063.08
44832018.12.28 17:53buy22420.101.049611.039561.05356
44842018.12.28 18:40close22420.101.050951.039561.053561209.851354272.93
44852018.12.31 17:53buy22430.101.050441.040431.05443
44862018.12.31 18:51close22430.101.050181.040431.05443-234.741354038.19
44872019.01.02 17:54sell22440.101.049781.059721.04572
44882019.01.02 18:59close22440.101.050051.059721.04572-244.221353793.97
44892019.01.03 00:35buy22450.101.046321.036311.05031
44902019.01.03 00:36s/l22450.101.036221.036311.05031-9118.991344674.98
44912019.01.03 16:46buy22460.101.049001.038901.05290
44922019.01.03 18:11close22460.101.048181.038901.05290-740.351343934.63
44932019.01.03 18:22sell22470.101.048741.058821.04482
44942019.01.03 19:22close22470.101.048511.058821.04482208.041344142.67
44952019.01.04 01:08sell22480.101.047691.057721.04372
44962019.01.04 01:53close22480.101.047481.057721.04372189.951344332.62
44972019.01.07 18:59sell22490.101.056601.066541.05254
44982019.01.08 03:16close22490.101.058061.066541.05254-1320.581343012.04
44992019.01.08 15:16sell22500.101.061841.071791.05779
45002019.01.08 17:17close22500.101.062161.071791.05779-289.441342722.60
45012019.01.09 01:55sell22510.101.062831.072921.05892
45022019.01.09 02:30close22510.101.061661.072921.058921058.271343780.87
45032019.01.09 13:13buy22520.101.057581.047651.06165
45042019.01.09 13:56close22520.101.058011.047651.06165388.241344169.11
45052019.01.17 12:18sell22530.101.064401.074401.06040
45062019.01.17 12:51close22530.101.063691.074401.06040642.201344811.31
45072019.01.17 21:40sell22540.101.064561.074581.06058
45082019.01.17 22:01close22540.101.062761.074581.060581628.121346439.43
45092019.01.22 23:45buy22550.101.055981.045961.05996
45102019.01.23 00:54close22550.101.054841.045961.05996-1099.691345339.74
45112019.01.30 01:49sell22560.101.048851.058831.04483
45122019.01.30 05:24close22560.101.051041.058831.04483-1980.881343358.86
45132019.02.06 23:45sell22570.101.043601.053601.03960
45142019.02.07 01:57close22570.101.050371.053601.03960-6123.531337235.33
45152019.02.14 15:33buy22580.101.038801.028811.04281
45162019.02.14 16:30close22580.101.038831.028811.0428127.081337262.41
45172019.02.21 22:42sell22590.101.041711.051651.03765
45182019.02.22 00:37close22590.101.041581.051651.03765117.581337379.99
45192019.02.25 00:04buy22600.101.039911.029871.04387
45202019.02.25 00:32close22600.101.040991.029871.04387975.101338355.09
45212019.02.25 00:50sell22610.101.041691.051691.03769
45222019.02.25 02:02close22610.101.041841.051691.03769-135.681338219.41
45232019.03.13 01:30buy22620.101.030281.020191.03419
45242019.03.13 02:11close22620.101.030971.020191.03419622.981338842.39
45252019.03.20 20:00buy22630.101.034721.024721.03872
45262019.03.20 21:18close22630.101.033711.024721.03872-911.901337930.49
45272019.03.20 23:33sell22640.101.035341.045401.03140
45282019.03.20 23:45close22640.101.033731.045401.031401456.261339386.75
45292019.03.20 23:47buy22650.101.033021.022981.03698
45302019.03.21 01:18close22650.101.031011.022981.03698-2026.031337360.73
45312019.03.24 23:50buy22660.101.028401.018351.03235
45322019.03.25 00:24close22660.101.029521.018351.03235940.791338301.52
45332019.03.28 22:45sell22670.101.044051.054001.04000
45342019.03.29 00:06close22670.101.043491.054001.04000506.531338808.05
45352019.04.05 15:42sell22680.101.057071.067111.05311
45362019.04.05 16:23close22680.101.056001.067111.05311967.831339775.88
45372019.04.17 01:45sell22690.101.062311.072291.05829
45382019.04.17 01:45s/l22690.101.072641.072291.05829-9343.591330432.29
45392019.04.17 01:51sell22700.101.069461.079441.06544
45402019.04.17 02:56close22700.101.067961.079441.065441356.761331789.05
45412019.04.24 14:59sell22710.101.063631.073641.05964
45422019.04.24 16:48close22710.101.063461.073641.05964153.771331942.82
45432019.05.01 01:44sell22720.101.058651.068581.05458
45442019.05.01 07:58close22720.101.060261.068581.05458-1456.261330486.56
45452019.05.20 00:01sell22730.101.058641.068711.05471
45462019.05.20 01:00close22730.101.056491.068711.054711944.701332431.26
45472019.06.04 12:30buy22740.101.057831.047891.06189
45482019.06.04 12:45close22740.101.059071.047891.061891119.561333550.82
45492019.06.04 13:04buy22750.101.057791.047841.06184
45502019.06.04 13:40close22750.101.058991.047841.061841083.441334634.26
45512019.06.20 01:45buy22760.101.051841.041741.05574
45522019.06.20 02:32close22760.101.050571.041741.05574-1146.641333487.62
45532019.07.10 15:31buy22770.101.047541.037521.05152
45542019.07.10 16:20close22770.101.046821.037521.05152-650.071332837.55
45552019.07.29 17:59buy22780.101.041931.031951.04595
45562019.07.29 19:31close22780.101.041731.031951.04595-180.571332656.98
45572019.07.31 21:04sell22790.101.044621.054691.04069
45582019.07.31 22:04close22790.101.042891.054691.040691564.811334221.79
45592019.08.01 20:29buy22800.101.043171.033111.04711
45602019.08.01 21:53close22800.101.038411.033111.04711-4297.661329924.13
45612019.08.02 16:01sell22810.101.041191.051161.03716
45622019.08.02 16:49close22810.101.039931.051161.037161139.691331063.82
45632019.08.06 00:32sell22820.101.035831.045891.03189
45642019.08.06 01:11close22820.101.035521.045891.03189280.391331344.21
45652019.08.06 01:45buy22830.101.030581.020581.03458
45662019.08.06 02:30close22830.101.030291.020581.03458-261.831331082.38
45672019.08.07 23:23sell22840.101.049221.059221.04522
45682019.08.08 01:50close22840.101.048461.059221.04522687.431331769.81
45692019.08.09 00:08sell22850.101.051111.061061.04706
45702019.08.09 00:09close22850.101.048601.061061.047062270.321334040.13
45712019.08.09 01:49buy22860.101.047741.037701.05170
45722019.08.09 02:30close22860.101.048261.037701.05170469.501334509.63
45732019.08.13 15:48sell22870.101.051441.061541.04754
45742019.08.13 17:53close22870.101.052721.061541.04754-1157.781333351.85
45752019.08.16 01:31sell22880.101.052231.062301.04830
45762019.08.16 13:44close22880.101.054281.062301.04830-1854.241331497.61
45772019.08.23 15:03buy22890.101.058391.048331.06233
45782019.08.23 16:41close22890.101.057691.048331.06233-632.011330865.60
45792019.08.23 18:34buy22900.101.055401.045441.05944
45802019.08.23 19:15close22900.101.055831.045441.05944388.231331253.83
45812019.08.30 17:57sell22910.101.067721.077691.06369
45822019.08.30 22:21close22910.101.068821.077691.06369-994.961330258.87
45832019.09.16 01:02sell22920.101.078761.088821.07482
45842019.09.16 02:22close22920.101.077491.088821.074821148.731331407.60
45852019.09.19 01:45buy22930.101.079741.069751.08375
45862019.09.19 02:43close22930.101.080061.069751.08375288.921331696.52
45872019.09.20 14:47sell22940.101.083831.093741.07974
45882019.09.20 15:34close22940.101.082211.093741.079741465.301333161.82
45892019.09.24 13:08sell22950.101.078191.088221.07422
45902019.09.24 13:54close22950.101.078291.088221.07422-90.451333071.37
45912019.09.25 17:54sell22960.101.074931.084941.07094
45922019.09.25 18:51close22960.101.074681.084941.07094226.121333297.49
45932019.09.30 17:57buy22970.101.075961.065921.07992
45942019.09.30 18:22close22970.101.077621.065921.079921498.761334796.25
45952019.10.01 00:00sell22980.101.079141.089051.07505
45962019.10.01 07:30close22980.101.079211.089051.07505-63.321334732.93
45972019.10.01 16:14buy22990.101.075821.065901.07990
45982019.10.01 17:59close22990.101.073851.065901.07990-1778.651332954.28
45992019.10.03 17:00buy23000.101.068151.058231.07223
46002019.10.03 17:34close23000.101.069071.058231.07223830.641333784.92
46012019.10.04 15:34sell23010.101.069351.079381.06538
46022019.10.04 17:30close23010.101.068751.079381.06538542.711334327.63
46032019.10.16 00:48buy23020.101.070681.060781.07478
46042019.10.16 01:26close23020.101.071651.060781.07478875.791335203.42
46052019.10.16 01:40sell23030.101.071931.081961.06796
46062019.10.16 03:47close23030.101.072991.081961.06796-958.781334244.64
46072019.10.30 23:54buy23040.101.079041.068941.08294
46082019.10.31 01:59close23040.101.076491.068941.08294-2513.571331731.08
46092019.11.05 17:10sell23050.101.080021.089991.07599
46102019.11.05 20:01close23050.101.080441.089991.07599-379.891331351.19
46112019.11.05 23:45sell23060.101.081071.091151.07715
46122019.11.06 03:39close23060.101.081521.091151.07715-407.031330944.16
46132019.11.14 23:33buy23070.101.064171.054261.06826
46142019.11.15 00:38close23070.101.063401.054261.06826-765.631330178.53
46152019.11.18 17:57sell23080.101.065031.074951.06095
46162019.11.18 19:18close23080.101.064221.074951.06095732.661330911.19
46172019.11.25 23:45buy23090.101.056311.046291.06029
46182019.11.26 00:30close23090.101.056401.046291.0602910.841330922.03
46192019.12.05 01:00buy23100.101.047131.037231.05123
46202019.12.05 02:00close23100.101.045991.037231.05123-1029.271329892.76
46212019.12.11 22:24sell23110.101.045401.055451.04145
46222019.12.11 23:14close23110.101.044431.055451.04145877.371330770.13
46232019.12.12 17:04sell23120.101.047791.057751.04375
46242019.12.12 17:56close23120.101.046771.057751.04375922.601331692.73
46252019.12.13 00:02sell23130.101.048381.058291.04429
46262019.12.13 00:18close23130.101.046091.058291.044292071.321333764.05
46272019.12.13 17:05sell23140.101.045001.055011.04101
46282019.12.13 17:39close23140.101.043461.055011.041011392.951335157.00
46292019.12.18 23:45buy23150.101.038591.028661.04266
46302019.12.19 00:39close23150.101.040941.028661.042661910.491337067.49
46312020.01.08 01:56sell23160.101.035221.045271.03127
46322020.01.08 04:30close23160.101.034811.045271.03127370.851337438.34
46332020.01.15 15:11sell23170.101.044111.054151.04015
46342020.01.15 15:50close23170.101.043571.054151.04015488.441337926.78
46352020.01.15 18:01sell23180.101.045761.055711.04171
46362020.01.15 18:38close23180.101.044541.055711.041711103.501339030.28
46372020.01.23 23:45buy23190.101.033811.023881.03788
46382020.01.24 01:02close23190.101.034091.023881.03788182.391339212.68
46392020.01.27 01:55sell23200.101.034621.044721.03072
46402020.01.27 06:13close23200.101.034931.044721.03072-280.391338932.29
46412020.02.04 23:45buy23210.101.037161.027251.04125
46422020.02.04 23:48close23210.101.038551.027251.041251254.991340187.28
46432020.02.07 17:29sell23220.101.041631.051531.03753
46442020.02.10 00:00close23220.101.041661.051531.03753-27.141340160.14
46452020.02.13 01:48buy23230.101.041021.031061.04506
46462020.02.13 01:49close23230.101.042531.031061.045061363.331341523.47
46472020.02.28 17:56buy23240.101.041241.031241.04524
46482020.02.28 18:22close23240.101.042831.031241.045241435.561342959.03
46492020.02.28 21:30sell23250.101.043071.053151.03915
46502020.02.28 23:47close23250.101.041521.053151.039151401.991344361.02
46512020.03.02 01:00sell23260.101.044631.054541.04054
46522020.03.02 03:44close23260.101.045831.054541.04054-1085.411343275.61
46532020.03.02 17:59buy23270.101.042361.032381.04638
46542020.03.02 18:40close23270.101.042761.032381.04638361.151343636.76
46552020.03.03 17:02sell23280.101.050001.060061.04606
46562020.03.03 17:14close23280.101.048491.060061.046061365.811345002.57
46572020.03.03 19:03sell23290.101.049851.059921.04592
46582020.03.03 20:07close23290.101.049481.059921.04592334.671345337.24
46592020.03.03 21:58sell23300.101.050061.060011.04601
46602020.03.03 22:34close23300.101.049151.060011.04601823.101346160.34
46612020.03.05 23:58sell23310.101.050521.060451.04645
46622020.03.06 01:14close23310.101.048911.060451.046451456.271347616.61
46632020.03.06 12:17sell23320.101.045121.055081.04108
46642020.03.06 13:20close23320.101.044671.055081.04108407.031348023.64
46652020.03.06 17:27sell23330.101.044751.054851.04085
46662020.03.06 17:56close23330.101.043611.054851.040851031.141349054.78
46672020.03.06 23:28sell23340.101.045391.055321.04132
46682020.03.08 23:53close23340.101.043591.055321.041321628.121350682.90
46692020.03.09 00:02sell23350.101.045461.055381.04138
46702020.03.09 00:51close23350.101.044271.055381.041381076.361351759.26
46712020.03.09 15:46sell23360.101.040831.050881.03688
46722020.03.09 16:10close23360.101.038811.050881.036881827.111353586.37
46732020.03.09 17:41sell23370.101.038671.048631.03463
46742020.03.09 18:20close23370.101.038051.048631.03463560.791354147.16
46752020.03.09 19:53buy23380.101.037331.027351.04135
46762020.03.09 20:48close23380.101.037771.027351.04135397.261354544.42
46772020.03.09 20:55sell23390.101.038991.048971.03497
46782020.03.09 21:59close23390.101.038691.048971.03497271.351354815.77
46792020.03.10 12:03buy23400.101.038541.028561.04256
46802020.03.10 12:40close23400.101.039131.028561.04256532.691355348.46
46812020.03.10 17:58buy23410.101.033851.023791.03779
46822020.03.10 18:11close23410.101.035221.023791.037791236.931356585.39
46832020.03.10 22:42sell23420.101.038031.048071.03407
46842020.03.11 02:58close23420.101.036701.048071.034071203.001357788.39
46852020.03.12 17:58sell23430.101.030011.040051.02605
46862020.03.12 18:40close23430.101.029121.040051.02605805.021358593.41
46872020.03.12 22:23buy23440.101.025571.015601.02960
46882020.03.12 23:07close23440.101.024521.015601.02960-948.021357645.39
46892020.03.12 23:28sell23450.101.026791.036771.02277
46902020.03.13 00:25close23450.101.024331.036771.022772225.091359870.48
46912020.03.13 17:23buy23460.101.022331.012261.02626
46922020.03.13 18:31close23460.101.019391.012261.02626-2654.441357216.04
46932020.03.13 21:34sell23470.101.018821.028911.01491
46942020.03.15 23:04s/l23470.101.030121.028911.01491-10220.961346995.08
46952020.03.15 23:05sell23480.101.030931.040881.02688
46962020.03.15 23:19t/p23480.101.025651.040881.026884775.811351770.89
46972020.03.16 00:01sell23490.101.026821.036921.02292
46982020.03.16 00:02t/p23490.101.022501.036921.022923907.481355678.37
46992020.03.16 00:37sell23500.101.025791.035721.02172
47002020.03.16 00:38t/p23500.101.021611.035721.021723780.851359459.22
47012020.03.16 14:09buy23510.101.017771.007831.02183
47022020.03.16 15:15close23510.101.016511.007831.02183-1137.621358321.60
47032020.03.16 17:52buy23520.101.008510.998471.01247
47042020.03.16 18:56close23520.101.006340.998471.01247-1959.221356362.38
47052020.03.16 18:57sell23530.101.007151.017151.00315
47062020.03.16 20:45close23530.101.009921.017151.00315-2505.491353856.89
47072020.03.16 21:53sell23540.101.012201.022201.00820
47082020.03.17 01:35close23540.101.010911.022201.008201166.821355023.71
47092020.03.17 01:54buy23550.101.009400.999301.01330
47102020.03.17 02:26close23550.101.010450.999301.01330948.011355971.72
47112020.03.17 12:22sell23560.101.010201.020161.00616
47122020.03.17 12:55close23560.101.008871.020161.006161203.001357174.72
47132020.03.17 15:42buy23570.101.005790.995751.00975
47142020.03.17 16:27close23570.101.005310.995751.00975-433.381356741.34
47152020.03.17 17:17sell23580.101.006011.016061.00206
47162020.03.17 17:53close23580.101.005051.016061.00206868.331357609.67
47172020.03.17 17:59sell23590.101.007531.017491.00349
47182020.03.17 20:00close23590.101.006861.017491.00349606.021358215.69
47192020.03.17 20:00buy23600.101.006100.996101.01010
47202020.03.17 20:28close23600.101.007550.996101.010101309.161359524.85
47212020.03.18 12:32buy23610.101.011651.001701.01570
47222020.03.18 12:34close23610.101.013351.001701.015701534.871361059.72
47232020.03.18 15:58buy23620.101.006470.996541.01054
47242020.03.18 16:24close23620.101.008020.996541.010541399.451362459.17
47252020.03.18 18:53buy23630.101.006230.996211.01021
47262020.03.18 19:56close23630.101.003980.996211.01021-2031.461360427.71
47272020.03.18 21:31sell23640.101.007481.017511.00351
47282020.03.18 22:27close23640.101.005781.017511.003511537.661361965.37
47292020.03.18 23:15sell23650.101.007291.017321.00332
47302020.03.19 02:08close23650.101.011471.017321.00332-3780.851358184.52
47312020.03.19 12:14buy23660.101.009910.999951.01395
47322020.03.19 13:02close23660.101.009220.999951.01395-622.981357561.54
47332020.03.19 13:07sell23670.101.010471.020541.00654
47342020.03.19 13:41close23670.101.009161.020541.006541184.911358746.45
47352020.03.19 14:01sell23680.101.013031.022941.00894
47362020.03.19 15:29close23680.101.010571.022941.008942225.101360971.55
47372020.03.19 19:02buy23690.101.004480.994441.00844
47382020.03.19 19:15close23690.101.006470.994441.008441796.711362768.26
47392020.03.19 19:22sell23700.101.007401.017321.00332
47402020.03.19 19:57close23700.101.005641.017321.003321591.931364360.19
47412020.03.19 20:59sell23710.101.006341.016421.00242
47422020.03.20 00:43close23710.101.010191.016421.00242-3482.371360877.82
47432020.03.20 00:46buy23720.101.008900.998861.01286
47442020.03.20 01:08close23720.101.011590.998861.012862428.721363306.54
47452020.03.20 12:14sell23730.101.018601.028581.01458
47462020.03.20 13:18close23730.101.016631.028581.014581781.891365088.43
47472020.03.20 15:14sell23740.101.016381.026371.01237
47482020.03.20 15:52close23740.101.015331.026371.01237949.731366038.16
47492020.03.20 17:40sell23750.101.020861.030861.01686
47502020.03.20 17:52close23750.101.018691.030861.016861962.791368000.95
47512020.03.20 17:54buy23760.101.017341.007441.02144
47522020.03.20 18:30close23760.101.018421.007441.02144975.101368976.05
47532020.03.20 19:49sell23770.101.019351.029321.01532
47542020.03.20 22:07close23770.101.019591.029321.01532-217.081368758.97
47552020.03.20 22:13buy23780.101.017441.007511.02151
47562020.03.22 23:05t/p23780.101.023531.007511.021515498.481374257.45
47572020.03.22 23:14sell23790.101.025871.035931.02193
47582020.03.23 00:02t/p23790.101.021931.035931.021933563.771377821.22
47592020.03.23 00:04buy23800.101.020011.009921.02392
47602020.03.23 00:57close23800.101.020791.009921.02392704.241378525.46
47612020.03.23 01:08sell23810.101.021041.031101.01710
47622020.03.23 02:10close23810.101.019791.031101.017101130.641379656.10
47632020.03.23 17:17buy23820.101.015941.006031.02003
47642020.03.23 18:15close23820.101.015551.006031.02003-352.121379303.98
47652020.03.23 22:28sell23830.101.020681.030691.01669
47662020.03.23 22:59close23830.101.019051.030691.016691474.351380778.33
47672020.03.24 13:47sell23840.101.024171.034111.02011
47682020.03.24 13:58close23840.101.021961.034111.020111998.971382777.30
47692020.03.24 16:47sell23850.101.023461.033471.01947
47702020.03.24 17:57close23850.101.023981.033471.01947-470.351382306.95
47712020.03.25 00:05sell23860.101.024621.034581.02058
47722020.03.25 02:14close23860.101.024281.034581.02058307.541382614.49
47732020.03.25 17:06buy23870.101.023431.013381.02738
47742020.03.25 17:33close23870.101.024411.013381.02738884.821383499.31
47752020.03.25 17:43sell23880.101.025991.036041.02204
47762020.03.25 18:20close23880.101.024051.036041.022041754.741385254.05
47772020.03.25 23:52sell23890.101.019501.029511.01551
47782020.03.26 00:28close23890.101.017571.029511.015511745.711386999.76
47792020.03.26 00:29buy23900.101.016841.006901.02090
47802020.03.26 00:42close23900.101.018531.006901.020901525.851388525.61
47812020.03.26 13:09sell23910.101.020291.030351.01635
47822020.03.26 14:09close23910.101.019981.030351.01635280.401388806.01
47832020.03.26 16:02sell23920.101.021911.031931.01793
47842020.03.26 16:14close23920.101.019931.031931.017931790.931390596.94
47852020.03.26 17:57buy23930.101.014911.004981.01898
47862020.03.26 18:35close23930.101.015991.004981.01898975.101391572.04
47872020.03.27 18:18sell23940.101.018761.028721.01472
47882020.03.27 21:50close23940.101.020691.028721.01472-1745.701389826.34
47892020.03.30 16:03sell23950.101.022941.032881.01888
47902020.03.30 17:04close23950.101.023151.032881.01888-189.951389636.39
47912020.03.30 17:48sell23960.101.024521.034531.02053
47922020.03.31 03:53close23960.101.025391.034531.02053-786.921388849.47
47932020.03.31 17:33sell23970.101.027601.037681.02368
47942020.03.31 18:34close23970.101.029771.037681.02368-1962.781386886.69
47952020.03.31 19:39buy23980.101.029281.019211.03321
47962020.03.31 20:20close23980.101.029691.019211.03321370.181387256.87
47972020.03.31 21:59sell23990.101.031351.041301.02730
47982020.03.31 22:24close23990.101.029911.041301.027301302.501388559.37
47992020.04.01 01:56sell24000.101.030901.040831.02683
48002020.04.01 03:43close24000.101.030811.040831.0268381.411388640.78
48012020.04.01 16:39sell24010.101.027301.037221.02322
48022020.04.01 17:22close24010.101.026331.037221.02322877.371389518.15
48032020.04.01 17:48sell24020.101.027901.037931.02393
48042020.04.01 18:34close24020.101.028581.037931.02393-615.071388903.08
48052020.04.01 21:04sell24030.101.027871.037791.02379
48062020.04.01 22:24close24030.101.025721.037791.023791944.691390847.77
48072020.04.02 15:57buy24040.101.021201.011131.02513
48082020.04.02 16:26close24040.101.021891.011131.02513622.981391470.75
48092020.04.02 18:04sell24050.101.024371.034331.02033
48102020.04.02 18:48close24050.101.023221.034331.020331040.191392510.94
48112020.04.06 01:01sell24060.101.024321.034241.02024
48122020.04.06 02:19close24060.101.024341.034241.02024-18.091392492.85
48132020.04.06 17:58sell24070.101.024511.034431.02043
48142020.04.07 03:29close24070.101.027331.034431.02043-2550.721389942.13
48152020.04.08 14:24sell24080.101.034321.044271.03027
48162020.04.08 15:52close24080.101.033821.044271.03027452.251390394.38
48172020.04.08 16:41sell24090.101.035071.045111.03111
48182020.04.08 16:51close24090.101.033451.045111.031111465.311391859.69
48192020.04.08 23:47sell24100.101.036861.046911.03291
48202020.04.09 04:24close24100.101.036231.046911.03291569.841392429.53
48212020.04.09 20:31sell24110.101.041921.052011.03801
48222020.04.09 23:26close24110.101.042731.052011.03801-732.651391696.88
48232020.04.10 20:35sell24120.101.045791.055891.04189
48242020.04.13 09:39close24120.101.043901.055891.041891709.521393406.40
48252020.04.14 16:04sell24130.101.052261.062181.04818
48262020.04.14 17:23close24130.101.051931.062181.04818298.491393704.89
48272020.04.14 17:49sell24140.101.053641.063541.04954
48282020.04.15 03:55close24140.101.053671.063541.04954-27.131393677.76
48292020.04.15 12:24sell24150.101.053731.063691.04969
48302020.04.15 12:51close24150.101.052681.063691.04969949.731394627.49
48312020.04.15 17:56buy24160.101.054461.044491.05849
48322020.04.15 18:38close24160.101.055261.044491.05849722.301395349.79
48332020.04.15 22:59buy24170.101.054141.044131.05813
48342020.04.16 00:16close24170.101.054121.044131.05813-229.321395120.47
48352020.04.16 15:06sell24180.101.054231.064321.05032
48362020.04.16 18:05close24180.101.058361.064321.05032-3735.621391384.85
48372020.04.16 23:46sell24190.101.060741.070641.05664
48382020.04.17 01:42close24190.101.059701.070641.05664940.691392325.54
48392020.04.20 01:45buy24200.101.051041.040981.05498
48402020.04.20 02:21close24200.101.053571.040981.054982284.271394609.81
48412020.04.21 18:03sell24210.101.054881.064861.05086
48422020.04.21 18:41close24210.101.053801.064861.05086976.871395586.68
48432020.04.22 01:44sell24220.101.055101.065181.05118
48442020.04.22 08:04close24220.101.056721.065181.05118-1465.311394121.37
48452020.04.22 17:38sell24230.101.060711.070781.05678
48462020.04.22 21:41close24230.101.061801.070781.05678-985.921393135.45
48472020.04.23 15:20buy24240.101.059521.049611.06361
48482020.04.23 16:08close24240.101.059311.049611.06361-189.601392945.85
48492020.04.23 16:51sell24250.101.060611.070661.05666
48502020.04.23 17:27close24250.101.059621.070661.05666895.461393841.31
48512020.04.28 00:31sell24260.101.069761.079821.06582
48522020.04.28 06:02close24260.101.073281.079821.06582-3183.871390657.44
48532020.04.30 17:46buy24270.101.061321.051261.06526
48542020.04.30 18:06close24270.101.063041.051261.065261552.931392210.37
48552020.05.04 01:02sell24280.101.059791.069751.05575
48562020.05.04 04:17close24280.101.060131.069751.05575-307.541391902.83
48572020.05.06 00:05sell24290.101.063881.073831.05983
48582020.05.06 00:51close24290.101.063421.073831.05983416.081392318.91
48592020.05.13 16:41buy24300.101.076031.066021.08002
48602020.05.13 17:15close24300.101.076551.066021.08002469.491392788.40
48612020.05.14 17:11sell24310.101.075891.085981.07198
48622020.05.14 17:57close24310.101.075281.085981.07198551.751393340.15
48632020.05.15 17:53sell24320.101.080711.090771.07677
48642020.05.15 23:47close24320.101.081141.090771.07677-388.941392951.21
48652020.05.15 23:47buy24330.101.080611.070591.08459
48662020.05.18 00:08close24330.101.081621.070591.08459841.481393792.69
48672020.05.18 16:19buy24340.101.079591.069601.08360
48682020.05.18 17:34close24340.101.078531.069601.08360-957.041392835.65
48692020.05.21 16:49buy24350.101.073081.063081.07708
48702020.05.21 17:20close24350.101.074011.063081.07708839.671393675.32
48712020.05.21 17:31sell24360.101.075081.084991.07099
48722020.05.21 18:26close24360.101.073361.084991.070991555.761395231.08
48732020.05.28 16:08sell24370.101.070531.080481.06648
48742020.05.28 16:53close24370.101.070151.080481.06648343.711395574.79
48752020.05.29 00:45sell24380.101.069901.079851.06585
48762020.05.29 00:46close24380.101.067931.079851.065851781.891397356.68
48772020.05.29 17:59sell24390.101.072001.081961.06796
48782020.05.29 19:55close24390.101.073111.081961.06796-1004.011396352.67
48792020.05.29 22:00sell24400.101.075151.085231.07123
48802020.05.29 22:58close24400.101.074221.085231.07123841.201397193.87
48812020.05.29 23:01buy24410.101.073181.063141.07714
48822020.05.29 23:51close24410.101.073811.063141.07714568.801397762.67
48832020.06.02 00:11sell24420.101.081221.091321.07732
48842020.06.02 03:09close24420.101.079991.091321.077321112.551398875.22
48852020.06.02 16:44buy24430.101.083351.073401.08740
48862020.06.02 17:37close24430.101.082481.073401.08740-785.491398089.73
48872020.06.03 17:03sell24440.101.077821.087771.07377
48882020.06.03 19:17close24440.101.079001.087771.07377-1067.321397022.41
48892020.06.04 14:45sell24450.101.075921.085961.07196
48902020.06.04 16:52close24450.101.076811.085961.07196-805.011396217.40
48912020.06.10 15:21sell24460.101.071001.080991.06699
48922020.06.10 16:08close24460.101.071081.080991.06699-72.361396145.04
48932020.06.10 21:13sell24470.101.071741.081691.06769
48942020.06.10 21:56close24470.101.071321.081691.06769379.901396524.94
48952020.06.10 22:02buy24480.101.070461.060401.07440
48962020.06.10 23:28close24480.101.070501.060401.0744036.121396561.06
48972020.06.11 17:19sell24490.101.065841.075931.06193
48982020.06.11 19:31close24490.101.065981.075931.06193-126.631396434.43
48992020.06.15 00:01buy24500.101.061941.051851.06585
49002020.06.15 01:01close24500.101.061761.051851.06585-162.521396271.91
49012020.06.15 16:41sell24510.101.061941.071981.05798
49022020.06.16 02:18close24510.101.069271.071981.05798-6630.061389641.85
49032020.06.16 17:38buy24520.101.068551.058471.07247
49042020.06.16 18:30close24520.101.068011.058471.07247-487.551389154.30
49052020.06.18 01:44buy24530.101.064761.054781.06878
49062020.06.18 01:49close24530.101.066541.054781.068781607.111390761.41
49072020.06.30 16:59sell24540.101.071631.081661.06766
49082020.06.30 17:26close24540.101.070501.081661.067661022.091391783.50
49092020.07.03 22:55sell24550.101.064511.074461.06046
49102020.07.03 23:13close24550.101.062331.074461.060461971.831393755.33
49112020.07.14 16:42sell24560.101.067161.077171.06317
49122020.07.14 17:06close24560.101.065841.077171.063171193.951394949.28
49132020.07.23 17:27sell24570.101.071311.081321.06732
49142020.07.23 18:13close24570.101.071331.081321.06732-18.091394931.19
49152020.07.28 01:00sell24580.101.070911.080831.06683
49162020.07.28 03:24close24580.101.069891.080831.06683922.601395853.79
49172020.07.29 22:04buy24590.101.076271.066251.08025
49182020.07.29 22:23close24590.101.077671.066251.080251264.021397117.81
49192020.07.30 23:14buy24600.101.074221.064271.07827
49202020.07.31 00:04close24600.101.074371.064271.0782765.011397182.82
49212020.08.03 15:44sell24610.101.074001.083961.06996
49222020.08.03 18:31close24610.101.077221.083961.06996-2912.521394270.30
49232020.08.05 01:45buy24620.101.080191.070231.08423
49242020.08.05 02:30close24620.101.079391.070231.08423-722.301393548.00
49252020.08.06 17:59sell24630.101.084241.094231.08023
49262020.08.06 19:12close24630.101.084361.094231.08023-108.541393439.46
49272020.08.10 01:00sell24640.101.084161.094221.08022
49282020.08.10 05:29close24640.101.085051.094221.08022-805.021392634.44
49292020.08.11 12:14sell24650.101.085141.095211.08121
49302020.08.11 13:23close24650.101.086521.095211.08121-1248.231391386.21
49312020.08.12 01:38sell24660.101.087921.097831.08383
49322020.08.12 03:32close24660.101.087481.097831.08383397.991391784.20
49332020.08.17 00:00buy24670.101.094861.084881.09888
49342020.08.17 01:00close24670.101.095271.084881.09888370.171392154.37
49352020.08.17 22:53buy24680.101.100251.090251.10425
49362020.08.17 23:46close24680.101.099761.090251.10425-442.411391711.96
49372020.08.18 15:17buy24690.101.101041.091141.10514
49382020.08.18 18:00close24690.101.099251.091141.10514-1616.131390095.83
49392020.08.20 14:29sell24700.101.097391.107421.09342
49402020.08.20 16:43close24700.101.099391.107421.09342-1809.021388286.81
49412020.08.20 16:58sell24710.101.100861.110931.09693
49422020.08.20 17:47close24710.101.100721.110931.09693126.631388413.44
49432020.08.24 13:29buy24720.101.096941.086921.10092
49442020.08.24 14:02close24720.101.097741.086921.10092722.291389135.73
49452020.08.24 17:57sell24730.101.097831.107741.09374
49462020.08.24 19:06close24730.101.097451.107741.09374343.711389479.44
49472020.08.25 16:47sell24740.101.097911.107911.09391
49482020.08.25 17:53close24740.101.098381.107911.09391-425.121389054.32
49492020.08.28 14:06sell24750.101.094721.104691.09069
49502020.08.28 14:58close24750.101.093831.104691.09069805.021389859.34
49512020.08.28 20:21sell24760.101.092531.102441.08844
49522020.08.31 02:11close24760.101.092861.102441.08844-298.491389560.85
49532020.08.31 14:53sell24770.101.094241.104151.09015
49542020.08.31 17:17close24770.101.093681.104151.09015506.521390067.37
49552020.09.01 17:52buy24780.101.089361.079341.09334
49562020.09.01 18:55close24780.101.089961.079341.09334541.731390609.10
49572020.09.04 15:38sell24790.101.084361.094311.08031
49582020.09.04 16:15close24790.101.083451.094311.08031823.101391432.20
49592020.09.08 17:10sell24800.101.090001.100031.08603
49602020.09.08 17:51close24800.101.089961.100031.0860336.181391468.38
49612020.09.10 16:51sell24810.101.092071.102081.08808
49622020.09.10 17:40close24810.101.092191.102081.08808-108.541391359.84
49632020.09.16 20:30buy24820.101.084161.074171.08817
49642020.09.16 21:06close24820.101.085111.074171.08817857.731392217.57
49652020.09.22 16:54buy24830.101.082001.071921.08592
49662020.09.22 17:27close24830.101.082661.071921.08592595.891392813.46
49672020.09.22 17:55buy24840.101.080751.070841.08484
49682020.09.22 18:59close24840.101.080821.070841.0848463.201392876.66
49692020.09.25 00:45sell24850.101.077481.087501.07350
49702020.09.25 05:04close24850.101.076661.087501.07350741.691393618.35
49712020.10.07 21:19sell24860.101.086161.096221.08222
49722020.10.08 03:07close24860.101.085091.096221.08222967.821394586.17
49732020.10.08 15:29sell24870.101.088521.098511.08451
49742020.10.08 17:58close24870.101.088411.098511.0845199.501394685.67
49752020.10.15 01:37buy24880.101.073551.063551.07755
49762020.10.15 02:24close24880.101.073181.063551.07755-334.061394351.61
49772020.10.15 17:59sell24890.101.074791.084821.07082
49782020.10.15 22:03close24890.101.075381.084821.07082-533.661393817.95
49792020.10.23 00:45sell24900.101.067091.077151.06315
49802020.10.23 02:58close24900.101.068281.077151.06315-1076.361392741.59
49812020.10.27 23:00buy24910.101.061191.051231.06523
49822020.10.27 23:40close24910.101.061911.051231.06523650.061393391.65
49832020.10.30 17:51sell24920.101.062551.072641.05864
49842020.11.02 01:42close24920.101.062571.072641.05864-18.091393373.56
49852020.11.02 01:48buy24930.101.061481.051571.06557
49862020.11.02 02:04close24930.101.062721.051571.065571119.561394493.12
49872020.11.04 01:03sell24940.101.069491.079551.06555
49882020.11.04 02:02close24940.101.069111.079551.06555343.711394836.83
49892020.11.04 14:22sell24950.101.071881.081831.06783
49902020.11.04 15:19close24950.101.072321.081831.06783-397.981394438.85
49912020.11.09 13:45sell24960.101.070391.080311.06631
49922020.11.09 14:32close24960.101.071201.080311.06631-732.651393706.20
49932020.11.12 01:53buy24970.101.056031.045981.05998
49942020.11.12 02:30close24970.101.056541.045981.05998460.461394166.66
49952020.11.16 17:59sell24980.101.061611.071531.05753
49962020.11.16 21:19close24980.101.061521.071531.0575381.401394248.06
49972020.11.30 17:58sell24990.101.048121.058191.04419
49982020.11.30 19:02close24990.101.047701.058191.04419379.891394627.95
49992020.12.03 16:54buy25000.101.048041.038091.05209
50002020.12.03 17:32close25000.101.048401.038091.05209325.041394952.99
50012020.12.03 18:01sell25010.101.049951.059941.04594
50022020.12.03 22:39close25010.101.051441.059941.04594-1347.721393605.27
50032020.12.04 15:52sell25020.101.054301.064351.05035
50042020.12.04 22:38close25020.101.055761.064351.05035-1320.591392284.68
50052020.12.10 00:08buy25030.101.058141.048101.06210
50062020.12.10 00:51close25030.101.058981.048101.06210758.411393043.09
50072020.12.14 00:19sell25040.101.064601.074551.06055
50082020.12.14 02:58close25040.101.063061.074551.060551392.951394436.04
50092020.12.16 17:22sell25050.101.068181.078151.06415
50102020.12.16 21:49close25050.101.068111.078151.0641563.311394499.35
50112020.12.18 17:57sell25060.101.068901.078881.06488
50122020.12.18 21:12close25060.101.068691.078881.06488189.951394689.30
50132020.12.24 20:18sell25070.101.069931.079951.06595
50142020.12.24 20:51close25070.101.067991.079951.065951754.751396444.05
50152020.12.31 17:56sell25080.101.071341.081281.06728
50162020.12.31 19:08close25080.101.071161.081281.06728162.811396606.86
50172021.01.11 00:52sell25090.101.074241.084221.07022
50182021.01.11 01:39close25090.101.072651.084221.070221438.171398045.03
50192021.01.19 17:59buy25100.101.082631.072641.08664
50202021.01.19 20:07close25100.101.082101.072641.08664-478.521397566.51
50212021.01.21 23:45buy25110.101.076661.066661.08066
50222021.01.22 00:41close25110.101.076251.066661.08066-440.591397125.93
50232021.01.25 20:00sell25120.101.072291.082241.06824
50242021.01.25 20:00close25120.101.070371.082241.068241736.661398862.59
50252021.01.28 17:08sell25130.101.070861.080921.06692
50262021.01.28 18:29close25130.101.070211.080921.06692587.931399450.52
50272021.02.02 23:45buy25140.101.060181.050191.06419
50282021.02.03 00:30close25140.101.058031.050191.06419-2011.591397438.93
50292021.02.15 00:01sell25150.101.077051.087011.07301
50302021.02.15 02:50close25150.101.075111.087011.073011754.751399193.68
50312021.02.22 17:12sell25160.101.079271.089261.07526
50322021.02.22 19:04close25160.101.079621.089261.07526-316.581398877.10
50332021.02.24 22:40buy25170.101.070181.060261.07426
50342021.02.24 23:21close25170.101.070581.060261.07426361.141399238.24
50352021.02.25 15:57sell25180.101.073031.083101.06910
50362021.02.25 16:41close25180.101.072401.083101.06910569.851399808.09
50372021.02.25 23:44sell25190.101.069061.079021.06502
50382021.02.26 01:09close25190.101.067971.079021.06502985.921400794.01
50392021.02.26 16:02sell25200.101.066561.076631.06263
50402021.02.26 16:37close25200.101.065741.076631.06263741.701401535.71
50412021.03.01 17:59sell25210.101.069621.079631.06563
50422021.03.01 20:00close25210.101.069011.079631.06563551.751402087.46
50432021.03.02 20:00sell25220.101.074921.084941.07094
50442021.03.02 20:00close25220.101.072331.084941.070942342.681404430.14
50452021.03.05 15:30buy25230.101.073751.063721.07772
50462021.03.05 15:53close25230.101.075121.063721.077721236.931405667.07
50472021.03.17 20:00sell25240.101.077471.087521.07352
50482021.03.17 21:28close25240.101.076281.087521.073521076.371406743.44
50492021.03.17 21:30buy25250.101.075101.065021.07902
50502021.03.17 21:50close25250.101.076881.065021.079021607.111408350.55
50512021.03.17 21:57sell25260.101.077871.087821.07382
50522021.03.17 22:58close25260.101.076891.087821.07382886.421409236.97
50532021.03.17 23:45sell25270.101.078441.088371.07437
50542021.03.18 05:39close25270.101.080091.088371.07437-1492.451407744.52
50552021.03.18 15:53sell25280.101.081881.091911.07791
50562021.03.18 20:27close25280.101.083211.091911.07791-1203.001406541.52
50572021.03.23 01:14sell25290.101.085181.095241.08124
50582021.03.23 04:01close25290.101.086261.095241.08124-976.871405564.65
50592021.03.23 12:24sell25300.101.090031.099951.08595
50602021.03.23 16:42close25300.101.092821.099951.08595-2523.581403041.07
50612021.03.29 21:00sell25310.101.092161.102131.08813
50622021.03.29 22:59close25310.101.090531.102131.088131474.351404515.42
50632021.03.30 17:57buy25320.101.088571.078671.09267
50642021.03.30 21:12close25320.101.087751.078671.09267-740.361403775.06
50652021.03.31 18:06sell25330.101.088231.098291.08429
50662021.03.31 20:11close25330.101.088251.098291.08429-18.091403756.97
50672021.04.01 21:00sell25340.101.085771.095751.08175
50682021.04.01 22:32close25340.101.084661.095751.081751004.001404760.97
50692021.04.02 14:10buy25350.101.081571.071531.08553
50702021.04.02 14:52close25350.101.081981.071531.08553370.171405131.14
50712021.04.12 00:39sell25360.101.084091.094061.08006
50722021.04.12 04:04close25360.101.083041.094061.08006949.741406080.88
50732021.04.20 17:46buy25370.101.076901.066911.08091
50742021.04.20 18:28close25370.101.077161.066911.08091234.751406315.63
50752021.04.30 17:56sell25380.101.076601.086531.07253
50762021.05.03 05:16close25380.101.076411.086531.07253171.861406487.49
50772021.05.05 01:45buy25390.101.077361.067301.08130
50782021.05.05 02:30close25390.101.076861.067301.08130-451.431406036.06
50792021.05.05 16:52buy25400.101.073671.063701.07770
50802021.05.05 17:27close25400.101.074591.063701.07770830.641406866.70
50812021.05.07 15:33buy25410.101.076551.066581.08058
50822021.05.07 16:06close25410.101.077371.066581.08058740.351407607.05
50832021.06.04 15:55sell25420.101.073481.083561.06956
50842021.06.04 20:15close25420.101.075031.083561.06956-1402.001406205.05
50852021.06.07 01:00sell25430.101.074221.084191.07019
50862021.06.07 03:53close25430.101.073851.084191.07019334.671406539.72
50872021.06.08 16:52sell25440.101.075371.085321.07132
50882021.06.09 04:49close25440.101.074951.085321.07132379.901406919.62
50892021.06.17 01:45buy25450.101.077221.067151.08115
50902021.06.17 02:37close25450.101.077241.067151.0811518.061406937.68
50912021.06.17 13:17sell25460.101.079601.089531.07553
50922021.06.17 13:52close25460.101.078801.089531.07553723.611407661.29
50932021.06.24 22:00sell25470.101.074721.084651.07065
50942021.06.25 02:30close25470.101.073551.084651.070651058.281408719.57
50952021.07.02 15:38buy25480.101.070881.060981.07498
50962021.07.02 17:40close25480.101.070341.060981.07498-487.551408232.02
50972021.07.06 01:26buy25490.101.068151.058251.07225
50982021.07.06 02:10close25490.101.068851.058251.07225632.011408864.03
50992021.07.06 17:28sell25500.101.069131.079191.06519
51002021.07.06 18:41close25500.101.070011.079191.06519-795.971408068.06
51012021.07.08 17:59sell25510.101.069451.079531.06553
51022021.07.08 18:44close25510.101.069631.079531.06553-162.811407905.25
51032021.07.13 15:53sell25520.101.073531.083511.06951
51042021.07.13 16:25close25520.101.072511.083511.06951922.601408827.85
51052021.07.14 12:09sell25530.101.063451.073471.05947
51062021.07.14 13:16close25530.101.062691.073471.05947687.431409515.28
51072021.07.16 01:45buy25540.101.059531.049521.06352
51082021.07.16 01:45close25540.101.062631.049521.063522798.901412314.18
51092021.07.16 01:51buy25550.101.059781.049781.06378
51102021.07.16 03:30close25550.101.058801.049781.06378-884.811411429.37
51112021.07.19 18:03buy25560.101.056771.046871.06087
51122021.07.19 18:40close25560.101.057441.046871.06087604.921412034.29
51132021.08.04 01:44buy25570.101.051921.041851.05585
51142021.08.04 02:50close25570.101.050381.041851.05585-1390.421410643.87
51152021.08.17 16:54buy25580.101.050731.040831.05483
51162021.08.17 18:45close25580.101.049081.040831.05483-1489.741409154.13
51172021.08.18 12:48sell25590.101.051591.061561.04756
51182021.08.18 13:39close25590.101.051541.061561.0475645.221409199.35
51192021.08.20 01:09sell25600.101.047421.057421.04342
51202021.08.20 03:04close25600.101.047431.057421.04342-9.051409190.30
51212021.09.10 17:56buy25610.101.033841.023751.03775
51222021.09.10 18:50close25610.101.033511.023751.03775-297.951408892.35
51232021.09.14 15:34buy25620.101.030521.020431.03443
51242021.09.14 16:15close25620.101.030721.020431.03443180.581409072.93
51252021.09.16 01:45buy25630.101.028771.018711.03271
51262021.09.16 02:27close25630.101.029841.018711.03271966.071410039.00
51272021.09.20 15:58sell25640.101.032181.042191.02819
51282021.09.20 16:47close25640.101.031331.042191.02819768.831410807.83
51292021.09.21 01:07sell25650.101.033221.043311.02931
51302021.09.21 02:57close25650.101.034791.043311.02931-1420.081409387.75
51312021.09.23 01:12sell25660.101.034921.045001.03100
51322021.09.23 03:45close25660.101.034381.045001.03100488.441409876.19
51332021.09.28 12:18sell25670.101.043131.053091.03909
51342021.09.28 12:58close25670.101.041961.053091.039091058.281410934.47
51352021.09.29 15:38buy25680.101.042901.032911.04691
51362021.09.29 16:16close25680.101.043341.032911.04691397.271411331.74
51372021.10.04 01:03sell25690.101.047541.057571.04357
51382021.10.04 04:02close25690.101.047801.057571.04357-235.171411096.57
51392021.10.11 14:07sell25700.101.058381.068411.05441
51402021.10.11 17:10close25700.101.058521.068411.05441-126.641410969.93
51412021.10.14 16:44sell25710.101.055811.065821.05182
51422021.10.14 19:14close25710.101.055471.065821.05182307.531411277.46
51432021.10.18 18:07sell25720.101.048191.058211.04421
51442021.10.18 19:02close25720.101.047561.058211.04421569.841411847.30
51452021.10.25 12:14sell25730.101.048421.058401.04440
51462021.10.25 13:48close25730.101.048211.058401.04440189.941412037.24
51472021.11.01 15:57sell25740.101.046881.056831.04283
51482021.11.01 17:32close25740.101.046971.056831.04283-81.401411955.84
51492021.11.02 12:37sell25750.101.046011.055971.04197
51502021.11.02 14:03close25750.101.045071.055971.04197850.241412806.08
51512021.11.02 17:58buy25760.101.045901.035931.04993
51522021.11.02 18:45close25760.101.046211.035931.04993279.891413085.97
51532021.11.02 23:43sell25770.101.045711.055721.04172
51542021.11.02 23:45close25770.101.043391.055721.041722098.461415184.43
51552021.11.02 23:45buy25780.101.042991.032961.04696
51562021.11.03 01:04close25780.101.042391.032961.04696-612.141414572.29
51572021.11.03 20:51buy25790.101.039991.030041.04404
51582021.11.03 22:44close25790.101.039371.030041.04404-559.781414012.51
51592021.11.15 00:38sell25800.101.042201.052111.03811
51602021.11.15 04:59close25800.101.041411.052111.03811714.561414727.07
51612021.11.22 01:07sell25810.101.034781.044701.03070
51622021.11.22 03:11close25810.101.034281.044701.03070452.261415179.33
51632021.11.24 18:54sell25820.101.048301.058271.04427
51642021.11.24 21:12close25820.101.047211.058271.04427985.911416165.24
51652021.11.26 12:29sell25830.101.046691.056641.04264
51662021.11.26 13:03close25830.101.045781.056641.04264823.101416988.34
51672021.11.26 17:57buy25840.101.044751.034651.04865
51682021.11.26 18:40close25840.101.044671.034651.04865-72.231416916.11
51692021.11.29 01:04sell25850.101.045371.055311.04131
51702021.11.29 02:11close25850.101.045631.055311.04131-235.171416680.94
51712021.11.30 17:53sell25860.101.047541.057591.04359
51722021.11.30 17:58close25860.101.044721.057591.043592550.721419231.66
51732021.11.30 18:01buy25870.101.043601.033501.04750
51742021.11.30 19:51close25870.101.043001.033501.04750-541.721418689.94
51752021.12.06 01:03sell25880.101.037721.047761.03376
51762021.12.06 02:17close25880.101.038221.047761.03376-452.251418237.69
51772021.12.08 13:49sell25890.101.053001.062911.04891
51782021.12.08 14:46close25890.101.052181.062911.04891741.701418979.39
51792021.12.15 21:03sell25900.101.059261.069331.05533
51802021.12.15 22:07close25900.101.057411.069331.055331673.341420652.73
51812021.12.27 01:04sell25910.101.060901.070991.05699
51822021.12.27 21:59close25910.101.062211.070991.05699-1184.911419467.82
51832021.12.29 22:03sell25920.101.062961.073021.05902
51842021.12.29 23:01close25920.101.062021.073021.05902850.241420318.06
51852021.12.30 16:00sell25930.101.062731.072811.05881
51862021.12.30 16:54close25930.101.062081.072811.05881587.931420905.99
51872021.12.31 17:56sell25940.101.062531.072581.05858
51882022.01.03 02:03close25940.101.062241.072581.05858262.311421168.30
51892022.01.26 21:47buy25950.101.069411.059341.07334
51902022.01.26 22:29close25950.101.069681.059341.07334243.771421412.07
51912022.02.01 17:58sell25960.101.073961.083861.06986
51922022.02.01 18:42close25960.101.073841.083861.06986108.541421520.61
51932022.02.01 23:49sell25970.101.073901.083941.06994
51942022.02.02 02:51close25970.101.074151.083941.06994-226.131421294.48
51952022.02.04 16:08sell25980.101.070311.080381.06638
51962022.02.04 17:29close25980.101.070341.080381.06638-27.131421267.35
51972022.02.10 17:37sell25990.101.075701.085791.07179
51982022.02.10 19:45close25990.101.076111.085791.07179-370.851420896.50
51992022.02.11 20:38buy26000.101.073651.063661.07766
52002022.02.11 21:16close26000.101.073831.063661.07766162.511421059.01
52012022.02.14 01:18sell26010.101.074931.084951.07095
52022022.02.14 02:36close26010.101.074221.084951.07095642.201421701.21
52032022.02.14 14:39sell26020.101.076941.086981.07298
52042022.02.14 16:26close26020.101.076521.086981.07298379.891422081.10
52052022.02.24 21:44buy26030.101.070031.060121.07412
52062022.02.24 22:36close26030.101.070071.060121.0741236.111422117.21
52072022.03.02 00:32sell26040.101.074641.084631.07063
52082022.03.02 01:31close26040.101.073101.084631.070631392.951423510.16
52092022.03.02 17:32sell26050.101.075151.085101.07110
52102022.03.02 18:39close26050.101.074601.085101.07110497.481424007.64
52112022.03.03 16:44sell26060.101.079091.089051.07505
52122022.03.03 17:25close26060.101.078671.089051.07505379.901424387.54
52132022.03.21 13:07sell26070.101.072571.082571.06857
52142022.03.21 15:52close26070.101.073611.082571.06857-940.691423446.85
52152022.03.22 12:33buy26080.101.070821.060901.07490
52162022.03.22 13:40close26080.101.069911.060901.07490-821.611422625.24
52172022.04.01 17:03sell26090.101.085931.095971.08197
52182022.04.01 17:59close26090.101.084461.095971.081971329.631423954.87
52192022.04.04 17:44sell26100.101.083051.093051.07905
52202022.04.04 19:08close26100.101.083731.093051.07905-615.061423339.81
52212022.04.05 17:19sell26110.101.089881.099981.08598
52222022.04.05 18:45close26110.101.090731.099981.08598-768.831422570.98
52232022.04.05 22:22sell26120.101.092181.102151.08815
52242022.04.06 03:56close26120.101.091331.102151.08815768.831423339.81
52252022.04.21 01:45sell26130.101.095901.105931.09193
52262022.04.21 03:01close26130.101.097341.105931.09193-1302.491422037.32
52272022.04.25 14:34sell26140.101.085551.095491.08149
52282022.04.25 15:27close26140.101.084521.095491.08149931.641422968.96
52292022.04.27 16:44sell26150.101.088641.098651.08465
52302022.04.27 17:15close26150.101.087751.098651.08465805.021423773.98
52312022.04.27 18:29sell26160.101.089291.099251.08525
52322022.04.27 19:29close26160.101.089451.099251.08525-144.721423629.26
52332022.04.28 16:58buy26170.101.093511.083571.09757
52342022.04.28 17:45close26170.101.093611.083571.0975790.291423719.55
52352022.04.29 17:52buy26180.101.096021.085941.09994
52362022.04.29 18:31close26180.101.096111.085941.0999481.261423800.81
52372022.05.04 21:44sell26190.101.110191.120141.10614
52382022.05.04 22:41close26190.101.108441.120141.106141582.901425383.71
52392022.05.11 15:30buy26200.101.104311.094261.10826
52402022.05.11 16:11close26200.101.104041.094261.10826-243.781425139.93
52412022.05.11 16:27sell26210.101.104401.114471.10047
52422022.05.11 17:42close26210.101.104451.114471.10047-45.231425094.70
52432022.05.11 17:58buy26220.101.103491.093391.10739
52442022.05.11 18:40close26220.101.103691.093391.10739180.571425275.27
52452022.05.16 01:08sell26230.101.104321.114371.10037
52462022.05.16 04:43close26230.101.104871.114371.10037-497.481424777.79
52472022.05.16 17:11sell26240.101.103721.113821.09982
52482022.05.17 05:54close26240.101.106711.113821.09982-2704.481422073.31
52492022.05.19 01:19sell26250.101.106481.116501.10250
52502022.05.19 03:03close26250.101.105541.116501.10250850.231422923.54
52512022.05.24 01:48sell26260.101.099841.109921.09592
52522022.05.24 03:42close26260.101.099351.109921.09592443.211423366.75
52532022.06.03 15:34sell26270.101.109441.119461.10546
52542022.06.03 16:28close26270.101.108131.119461.105461184.901424551.65
52552022.06.13 14:51sell26280.101.107841.117751.10375
52562022.06.13 15:47close26280.101.108701.117751.10375-777.881423773.77
52572022.06.15 21:38sell26290.101.114441.124471.11047
52582022.06.15 22:14close26290.101.112711.124471.110471564.801425338.57
52592022.06.16 01:45sell26300.101.115841.125921.11192
52602022.06.16 03:12close26300.101.114851.125921.11192895.471426234.04
52612022.06.16 17:13buy26310.101.106661.096731.11073
52622022.06.16 19:06close26310.101.104731.096731.11073-1742.531424491.51
52632022.06.16 22:03sell26320.101.107371.117271.10327
52642022.06.16 23:13close26320.101.107681.117271.10327-280.401424211.11
52652022.07.06 17:12sell26330.101.103531.113621.09962
52662022.07.06 17:52close26330.101.102971.113621.09962506.531424717.64
52672022.07.07 12:00sell26340.101.104741.114791.10079
52682022.07.07 14:19close26340.101.106241.114791.10079-1356.761423360.88
52692022.07.11 15:35buy26350.101.102941.092921.10692
52702022.07.11 18:30close26350.101.100171.092921.10692-2500.951420859.93
52712022.07.13 15:43sell26360.101.105551.115621.10162
52722022.07.13 16:26close26360.101.105371.115621.10162162.811421022.74
52732022.07.22 16:52buy26370.101.106381.096411.11041
52742022.07.22 17:20close26370.101.107481.096411.11041993.161422015.90
52752022.07.26 13:22buy26380.101.112401.102321.11632
52762022.07.26 14:05close26380.101.112871.102321.11632424.351422440.25
52772022.08.03 01:46sell26390.101.107731.117831.10383
52782022.08.03 02:43close26390.101.108861.117831.10383-1022.101421418.15
52792022.08.05 15:36sell26400.101.105441.115411.10141
52802022.08.05 16:36close26400.101.105521.115411.10141-72.371421345.78
52812022.08.10 15:30sell26410.101.108271.118371.10437
52822022.08.10 15:34t/p26410.101.104281.118371.104373609.001424954.78
52832022.08.10 15:36sell26420.101.105761.115711.10171
52842022.08.10 16:35close26420.101.104371.115711.101711257.271426212.05
52852022.08.10 17:05sell26430.101.106041.116001.10200
52862022.08.10 17:56close26430.101.105251.116001.10200714.561426926.61
52872022.08.15 01:01sell26440.101.104121.114081.10008
52882022.08.15 05:23close26440.101.103971.114081.10008135.681427062.29
52892022.08.22 01:05sell26450.101.113361.123411.10941
52902022.08.22 03:40close26450.101.112911.123411.10941407.031427469.32
52912022.08.26 17:22sell26460.101.125311.135411.12141
52922022.08.26 17:58close26460.101.123701.135411.121411456.261428925.58
52932022.09.08 14:39buy26470.101.112391.102371.11637
52942022.09.08 15:20close26470.101.112111.102371.11637-252.801428672.78
52952022.09.12 21:14sell26480.101.121241.131341.11734
52962022.09.13 03:11close26480.101.121221.131341.1173418.091428690.87
52972022.09.13 15:32sell26490.101.124551.134641.12064
52982022.09.13 16:47close26490.101.124541.134641.120649.041428699.91
52992022.09.19 01:30sell26500.101.122761.132691.11869
53002022.09.19 10:21close26500.101.122691.132691.1186963.321428763.23
53012022.09.19 17:16sell26510.101.126961.136981.12298
53022022.09.20 06:11close26510.101.131471.136981.12298-4079.341424683.89
53032022.09.21 21:01sell26520.101.133531.143591.12959
53042022.09.22 04:51close26520.101.132571.143591.12959868.331425552.22
53052022.09.23 18:16sell26530.101.135851.145761.13176
53062022.09.26 00:01close26530.101.134411.145761.131761302.491426854.71
53072022.09.26 16:14sell26540.101.137921.147831.13383
53082022.09.26 17:56close26540.101.137561.147831.13383325.621427180.33
53092022.09.26 18:31sell26550.101.139221.149211.13521
53102022.09.26 22:59close26550.101.145181.149211.13521-5390.881421789.45
53112022.09.27 17:00sell26560.101.141831.151911.13791
53122022.09.27 19:37close26560.101.140391.151911.137911302.491423091.94
53132022.09.28 17:11sell26570.101.140301.150201.13620
53142022.09.28 18:34close26570.101.142191.150201.13620-1709.531421382.41
53152022.09.29 15:41sell26580.101.138641.148541.13454
53162022.09.29 16:39close26580.101.139651.148541.13454-913.551420468.86
53172022.09.30 15:56sell26590.101.140311.150251.13625
53182022.09.30 16:46close26590.101.139601.150251.13625642.201421111.06
53192022.09.30 17:59buy26600.101.136421.126401.14040
53202022.09.30 18:24close26600.101.138111.126401.140401525.851422636.91
53212022.09.30 23:13buy26610.101.140421.130331.14433
53222022.09.30 23:44close26610.101.143131.130331.144332446.771425083.68
53232022.10.03 17:01buy26620.101.138301.128251.14225
53242022.10.03 17:51close26620.101.137121.128251.14225-1065.391424018.29
53252022.10.04 15:24sell26630.101.134851.144901.13090
53262022.10.04 17:02close26630.101.134461.144901.13090352.761424371.05
53272022.10.04 19:17sell26640.101.132861.142921.12892
53282022.10.04 19:52close26640.101.131411.142921.128921311.541425682.59
53292022.10.05 17:47buy26650.101.132371.122371.13637
53302022.10.05 18:28close26650.101.133341.122371.13637875.791426558.38
53312022.10.06 12:59sell26660.101.132691.142641.12864
53322022.10.06 13:35close26660.101.131741.142641.12864859.281427417.66
53332022.10.07 15:30sell26670.101.135971.145941.13194
53342022.10.07 16:00close26670.101.134761.145941.131941094.451428512.11
53352022.10.07 17:53sell26680.101.136101.146031.13203
53362022.10.07 19:49close26680.101.135801.146031.13203271.351428783.46
53372022.10.07 23:57sell26690.101.135731.145791.13179
53382022.10.10 02:59close26690.101.134591.145791.131791031.141429814.60
53392022.10.10 14:05sell26700.101.130661.140561.12656
53402022.10.10 17:51close26700.101.129781.140561.12656795.971430610.57
53412022.10.10 18:16sell26710.101.131911.141821.12782
53422022.10.11 02:04close26710.101.130221.141821.127821528.621432139.19
53432022.10.11 13:05buy26720.101.123751.113831.12783
53442022.10.11 14:45close26720.101.121461.113831.12783-2067.571430071.62
53452022.10.13 15:32sell26730.101.118771.128751.11475
53462022.10.13 16:37close26730.101.118481.128751.11475262.311430333.93
53472022.10.13 17:54buy26740.101.116641.106541.12054
53482022.10.13 18:23close26740.101.117521.106541.12054794.521431128.45
53492022.10.21 15:11sell26750.101.108331.118261.10426
53502022.10.21 15:57close26750.101.108121.118261.10426189.951431318.40
53512022.10.24 12:33sell26760.101.106101.116141.10214
53522022.10.24 16:17close26760.101.109301.116141.10214-2894.431428423.97
53532022.10.24 17:29buy26770.101.107731.097801.11180
53542022.10.24 18:32close26770.101.108401.097801.11180604.921429028.89
53552022.10.25 12:23sell26780.101.111431.121461.10746
53562022.10.25 16:24close26780.101.109561.121461.107461691.431430720.32
53572022.10.31 00:02sell26790.101.103661.113701.09970
53582022.10.31 03:33close26790.101.103911.113701.09970-226.121430494.20
53592022.10.31 12:29sell26800.101.102281.112321.09832
53602022.10.31 14:02close26800.101.102161.112321.09832108.541430602.74
53612022.10.31 16:12sell26810.101.102681.112611.09861
53622022.10.31 17:55close26810.101.102191.112611.09861443.211431045.95
53632022.10.31 17:58buy26820.101.101521.091491.10549
53642022.10.31 19:05close26820.101.099701.091491.10549-1643.221429402.73
53652022.11.02 20:00sell26830.101.094661.104681.09068
53662022.11.02 20:02close26830.101.092671.104681.090681799.981431202.71
53672022.11.02 21:32buy26840.101.090891.080791.09479
53682022.11.02 22:24close26840.101.092121.080791.094791110.531432313.24
53692022.11.04 14:33sell26850.101.094371.104281.09028
53702022.11.04 16:34close26850.101.094391.104281.09028-18.091432295.15
53712022.11.07 01:01sell26860.101.092761.102751.08875
53722022.11.07 01:55close26860.101.092811.102751.08875-45.221432249.93
53732022.11.10 15:34sell26870.101.095081.105161.09116
53742022.11.10 16:53close26870.101.094711.105161.09116334.671432584.60
53752022.11.10 17:24sell26880.101.096681.106751.09275
53762022.11.11 04:32close26880.101.098581.106751.09275-1718.571430866.03
53772022.11.11 12:24sell26890.101.103451.113351.09935
53782022.11.11 13:21close26890.101.103331.113351.09935108.541430974.57
53792022.11.14 16:58sell26900.101.100171.110241.09624
53802022.11.14 17:51close26900.101.099681.110241.09624443.211431417.78
53812022.11.15 17:55sell26910.101.097231.107181.09318
53822022.11.15 19:04close26910.101.097821.107181.09318-533.661430884.12
53832022.11.16 17:44sell26920.101.096371.106311.09231
53842022.11.16 19:14close26920.101.095331.106311.09231940.691431824.81
53852022.11.23 17:17sell26930.101.077291.087251.07325
53862022.11.23 19:59close26930.101.077651.087251.07325-325.621431499.19
53872022.11.30 17:53buy26940.101.077351.067301.08130
53882022.11.30 18:46close26940.101.077481.067301.08130117.381431616.57
53892022.11.30 21:03sell26950.101.077981.087931.07393
53902022.11.30 22:12close26950.101.077341.087931.07393578.891432195.46
53912022.12.01 17:03sell26960.101.069471.079551.06555
53922022.12.01 17:17close26960.101.068111.079551.065551230.131433425.59
53932022.12.02 15:42sell26970.101.065731.075761.06176
53942022.12.02 16:29close26970.101.064641.075761.06176985.911434411.50
53952022.12.05 17:04sell26980.101.063741.073841.05984
53962022.12.05 18:51close26980.101.064531.073841.05984-714.561433696.94
53972022.12.07 16:43sell26990.101.055381.065471.05147
53982022.12.08 02:21close26990.101.057731.065471.05147-2125.601431571.34
53992022.12.09 15:31sell27000.101.061011.071051.05705
54002022.12.09 17:42close27000.101.059231.071051.057051610.031433181.37
54012022.12.13 15:29buy27010.101.057251.047301.06130
54022022.12.13 15:29close27010.101.058811.047301.061301408.471434589.84
54032022.12.13 15:30buy27020.101.057481.047391.06139
54042022.12.13 15:30close27020.101.058841.047391.061391227.901435817.74
54052022.12.14 21:00buy27030.101.063281.053321.06732
54062022.12.14 21:49close27030.101.064231.053321.06732857.731436675.47
54072022.12.14 21:59sell27040.101.065291.075251.06125
54082022.12.14 23:45close27040.101.063281.075251.061251818.071438493.54
54092022.12.15 17:06buy27050.101.056281.046311.06031
54102022.12.15 17:50close27050.101.056601.046311.06031288.921438782.46
54112022.12.19 00:00sell27060.101.050331.060391.04639
54122022.12.19 02:55close27060.101.049041.060391.046391166.821439949.28
54132022.12.21 17:42sell27070.101.066301.076281.06228
54142022.12.21 18:51close27070.101.065851.076281.06228407.031440356.31
54152022.12.21 20:08sell27080.101.066381.076361.06236
54162022.12.21 20:54close27080.101.065681.076361.06236633.151440989.46
54172022.12.22 01:49sell27090.101.067331.077431.06343
54182022.12.22 03:22close27090.101.066981.077431.06343316.581441306.04
54192022.12.27 12:08buy27100.101.070361.060411.07441
54202022.12.27 13:28close27100.101.069151.060411.07441-1092.471440213.57
54212022.12.27 13:34sell27110.101.070041.079991.06599
54222022.12.27 15:41close27110.101.072311.079991.06599-2053.241438160.33
54232022.12.28 14:48buy27120.101.070121.060141.07414
54242022.12.28 15:16close27120.101.071161.060141.07414938.991439099.32
54252022.12.28 17:27buy27130.101.070081.060161.07416
54262022.12.28 18:20close27130.101.069551.060161.07416-478.521438620.80
54272022.12.28 20:07buy27140.101.068761.058721.07272
54282022.12.28 20:50close27140.101.068201.058721.07272-505.611438115.19
54292022.12.29 17:54sell27150.101.066061.076121.06212
54302022.12.29 20:02close27150.101.067011.076121.06212-859.291437255.90
54312022.12.30 17:03sell27160.101.070141.080091.06609
54322023.01.02 11:11close27160.101.074441.080091.06609-3889.391433366.51
54332023.01.02 17:13sell27170.101.076821.086721.07272
54342023.01.03 02:28close27170.101.075161.086721.072721501.491434868.00
54352023.01.03 12:36sell27180.101.077801.087721.07372
54362023.01.03 13:28close27180.101.078391.087721.07372-533.661434334.34
54372023.01.03 16:38buy27190.101.075861.065891.07989
54382023.01.03 16:51close27190.101.077091.065891.079891110.531435444.87
54392023.01.03 16:57sell27200.101.078031.088081.07408
54402023.01.03 18:15close27200.101.077741.088081.07408262.311435707.18
54412023.01.04 17:19sell27210.101.087191.097171.08317
54422023.01.04 17:55close27210.101.086451.097171.08317669.341436376.52
54432023.01.04 20:09sell27220.101.087351.097411.08341
54442023.01.04 20:46close27220.101.086221.097411.083411022.101437398.62
54452023.01.05 15:22sell27230.101.085821.095811.08181
54462023.01.05 16:21close27230.101.085861.095811.08181-36.181437362.44
54472023.01.06 17:00sell27240.101.084571.094611.08061
54482023.01.06 17:54close27240.101.082931.094611.080611483.401438845.84
54492023.01.12 12:26sell27250.101.087961.098061.08406
54502023.01.12 16:52close27250.101.088771.098061.08406-732.651438113.19
54512023.01.12 17:03sell27260.101.090731.100661.08666
54522023.01.12 17:16close27260.101.088871.100661.086661682.391439795.58
54532023.01.16 01:32buy27270.101.091751.081741.09574
54542023.01.16 02:20close27270.101.092431.081741.09574613.951440409.53
54552023.01.17 12:03sell27280.101.087521.097471.08347
54562023.01.17 13:05close27280.101.087631.097471.08347-99.491440310.04
54572023.01.18 23:48buy27290.101.076971.066981.08098
54582023.01.19 00:51close27290.101.076961.066981.08098-220.281440089.76
54592023.01.23 12:42sell27300.101.080531.090571.07657
54602023.01.23 13:18close27300.101.079941.090571.07657533.661440623.42
54612023.01.23 17:54sell27310.101.082351.092331.07833
54622023.01.23 20:23close27310.101.084361.092331.07833-1818.061438805.36
54632023.01.24 17:24sell27320.101.083591.093641.07964
54642023.01.24 19:41close27320.101.082541.093641.07964949.731439755.09
54652023.01.24 23:45buy27330.101.081731.071691.08569
54662023.01.25 00:17close27330.101.083961.071691.085691942.981441698.07
54672023.01.25 00:47sell27340.101.084791.094691.08069
54682023.01.25 04:40s/l27340.101.094791.094691.08069-9045.101432652.97
54692023.01.31 17:23sell27350.101.090211.100251.08625
54702023.01.31 20:54close27350.101.091091.100251.08625-795.971431857.00
54712023.01.31 23:45sell27360.101.093331.103421.08942
54722023.02.01 01:18close27360.101.096041.103421.08942-2451.221429405.78
54732023.02.03 15:49sell27370.101.090851.100941.08694
54742023.02.03 16:54close27370.101.091241.100941.08694-352.761429053.02
54752023.02.03 17:18sell27380.101.092671.102701.08870
54762023.02.06 01:49close27380.101.093891.102701.08870-1103.501427949.52
54772023.02.08 00:58sell27390.101.101131.111101.09710
54782023.02.08 02:39close27390.101.101051.111101.0971072.361428021.88
54792023.02.14 15:36sell27400.101.101771.111771.09777
54802023.02.14 16:23close27400.101.100751.111771.09777922.601428944.48
54812023.02.14 16:31buy27410.101.099201.089211.10321
54822023.02.14 17:09close27410.101.100111.089211.10321821.621429766.10
54832023.02.21 17:00sell27420.101.104001.113991.09999
54842023.02.21 19:04close27420.101.104531.113991.09999-479.391429286.71
54852023.02.24 14:21sell27430.101.092711.102771.08877
54862023.02.24 15:14close27430.101.092131.102771.08877524.611429811.32
54872023.02.28 17:43buy27440.101.088961.078951.09295
54882023.02.28 18:26close27440.101.089101.078951.09295126.401429937.72
54892023.03.08 17:08sell27450.101.079931.089991.07599
54902023.03.08 21:32close27450.101.079141.089991.07599714.561430652.28
54912023.03.13 12:57sell27460.101.074151.084101.07010
54922023.03.13 13:48close27460.101.073031.084101.070101013.051431665.33
54932023.03.15 14:18sell27470.101.071941.082001.06800
54942023.03.15 14:55close27470.101.071141.082001.06800723.611432388.94
54952023.03.16 00:02sell27480.101.075641.085551.07155
54962023.03.16 01:12close27480.101.073281.085551.071552134.651434523.59
54972023.03.16 12:19sell27490.101.078351.088361.07436
54982023.03.16 13:52close27490.101.077991.088361.07436325.631434849.22
54992023.03.16 16:54sell27500.101.077951.087951.07395
55002023.03.16 17:57close27500.101.078331.087951.07395-343.721434505.50
55012023.03.20 00:04sell27510.101.070101.080061.06606
55022023.03.20 04:34close27510.101.070971.080061.06606-786.921433718.58
55032023.03.20 15:09buy27520.101.070781.060811.07481
55042023.03.20 15:40close27520.101.071661.060811.07481794.521434513.10
55052023.03.22 20:08sell27530.101.075781.085691.07169
55062023.03.22 21:06close27530.101.075371.085691.07169370.851434883.95
55072023.03.22 21:09buy27540.101.074651.064671.07867
55082023.03.22 22:39close27540.101.074241.064671.07867-370.181434513.77
55092023.04.07 15:34sell27550.101.067801.077741.06374
55102023.04.07 16:47close27550.101.067161.077741.06374578.891435092.66
55112023.04.14 16:49sell27560.101.080341.090331.07633
55122023.04.14 18:09close27560.101.079351.090331.07633895.461435988.12
55132023.04.17 17:28sell27570.101.084691.094601.08060
55142023.04.17 18:23close27570.101.084031.094601.08060596.971436585.09
55152023.04.20 01:45sell27580.101.084571.094651.08065
55162023.04.20 03:12close27580.101.087601.094651.08065-2740.671433844.42
55172023.04.26 14:44sell27590.101.077911.088011.07401
55182023.04.26 16:23close27590.101.077451.088011.07401416.071434260.49
55192023.04.28 13:33buy27600.101.072561.062501.07650
55202023.04.28 14:15close27600.101.072411.062501.07650-135.431434125.06
55212023.04.28 14:59buy27610.101.070911.060811.07481
55222023.04.28 15:19close27610.101.072071.060811.074811047.331435172.39
55232023.05.01 01:59sell27620.101.071301.081201.06720
55242023.05.01 05:13close27620.101.071561.081201.06720-235.181434937.21
55252023.05.02 14:29buy27630.101.078481.068421.08242
55262023.05.02 15:28close27630.101.078451.068421.08242-27.091434910.12
55272023.05.03 01:45buy27640.101.071351.061411.07541
55282023.05.03 01:50close27640.101.072971.061411.075411462.651436372.77
55292023.05.04 13:56buy27650.101.066751.056721.07072
55302023.05.04 15:27close27650.101.065521.056721.07072-1110.531435262.24
55312023.05.04 17:28buy27660.101.063021.052981.06698
55322023.05.04 17:56close27660.101.063951.052981.06698839.671436101.91
55332023.05.05 15:37sell27670.101.069161.079231.06523
55342023.05.08 01:30close27670.101.072231.079231.06523-2776.851433325.06
55352023.05.08 13:28buy27680.101.070841.060861.07486
55362023.05.08 15:02close27680.101.070151.060861.07486-622.981432702.08
55372023.05.10 15:49sell27690.101.067721.077751.06375
55382023.05.10 16:27close27690.101.067071.077751.06375587.931433290.01
55392023.05.11 17:17sell27700.101.063371.073391.05939
55402023.05.11 17:55close27700.101.062651.073391.05939651.251433941.26
55412023.05.23 15:36sell27710.101.060461.070541.05654
55422023.05.23 16:16close27710.101.060051.070541.05654370.841434312.10
55432023.05.26 15:34sell27720.101.075231.085151.07115
55442023.05.26 17:29close27720.101.075891.085151.07115-596.971433715.13
55452023.05.31 17:00sell27730.101.080541.090441.07644
55462023.05.31 17:26close27730.101.079041.090441.076441356.771435071.90
55472023.05.31 20:43sell27740.101.079961.089951.07595
55482023.05.31 21:58close27740.101.080471.089951.07595-461.301434610.60
55492023.06.02 17:08sell27750.101.089541.099601.08560
55502023.06.05 02:57close27750.101.089111.099601.08560388.941434999.54
55512023.06.07 16:57buy27760.101.101521.091611.10561
55522023.06.07 17:32close27760.101.102411.091611.10561803.561435803.10
55532023.06.09 15:58buy27770.101.099391.089471.10347
55542023.06.09 16:53close27770.101.098961.089471.10347-388.231435414.87
55552023.06.12 01:04sell27780.101.100561.110461.09646
55562023.06.12 06:16close27780.101.100991.110461.09646-388.931435025.94
55572023.06.13 15:30buy27790.101.101471.091561.10556
55582023.06.13 16:42close27790.101.101851.091561.10556343.091435369.03
55592023.06.14 21:51buy27800.101.093801.083891.09789
55602023.06.14 23:20close27800.101.093891.083891.0978981.251435450.28
55612023.06.15 01:46sell27810.101.096381.106451.09245
55622023.06.15 02:57close27810.101.096781.106451.09245-361.811435088.47
55632023.06.15 14:24sell27820.101.103571.113581.09958
55642023.06.15 15:36close27820.101.102261.113581.099581184.911436273.38
55652023.06.15 17:54sell27830.101.102851.112801.09880
55662023.06.16 02:21close27830.101.103711.112801.09880-777.881435495.50
55672023.06.16 18:02buy27840.101.102981.092921.10692
55682023.06.16 18:53close27840.101.103271.092921.10692261.831435757.33
55692023.06.19 13:58sell27850.101.104781.114771.10077
55702023.06.19 15:07close27850.101.104411.114771.10077334.671436092.00
55712023.06.23 16:59buy27860.101.087671.077631.09163
55722023.06.23 17:30close27860.101.088741.077631.09163966.071437058.07
55732023.06.26 00:28sell27870.101.088191.098141.08414
55742023.06.26 01:47close27870.101.086231.098141.084141772.841438830.91
55752023.06.28 17:33buy27880.101.087371.077321.09132
55762023.06.28 18:30close27880.101.087451.077321.0913272.231438903.14
55772023.06.29 15:57sell27890.101.089681.099761.08576
55782023.06.29 18:01close27890.101.091391.099761.08576-1546.711437356.43
55792023.07.04 17:08buy27900.101.078341.068271.08227
55802023.07.04 17:27close27900.101.079691.068271.082271218.871438575.30
55812023.07.13 17:23sell27910.101.079351.089291.07529
55822023.07.13 19:02close27910.101.078621.089291.07529660.291439235.59
55832023.07.19 01:45buy27920.101.080771.070761.08476
55842023.07.19 02:30close27920.101.081791.070761.08476920.931440156.52
55852023.07.20 15:23sell27930.101.089081.099141.08514
55862023.07.20 17:03close27930.101.089041.099141.0851436.181440192.70
55872023.07.21 16:49sell27940.101.089631.099681.08568
55882023.07.24 03:00close27940.101.090411.099681.08568-705.521439487.18
55892023.07.25 15:19buy27950.101.087861.077841.09184
55902023.07.25 16:00close27950.101.087811.077841.09184-45.151439442.03
55912023.07.26 01:03sell27960.101.091611.101611.08761
55922023.07.26 03:41close27960.101.091321.101611.08761262.311439704.34
55932023.07.28 16:14sell27970.101.083251.093211.07921
55942023.07.28 16:55close27970.101.082201.093211.07921949.741440654.08
55952023.07.31 17:45sell27980.101.082461.092561.07856
55962023.07.31 18:59close27980.101.082371.092561.0785681.401440735.48
55972023.08.02 01:45sell27990.101.075181.085161.07116
55982023.08.02 02:56close27990.101.077221.085161.07116-1845.201438890.28
55992023.08.14 17:54buy28000.101.084491.074571.08857
56002023.08.14 18:30close28000.101.085121.074571.08857568.801439459.08
56012023.08.16 16:49sell28010.101.083741.093661.07966
56022023.08.16 18:57close28010.101.082711.093661.07966931.651440390.73
56032023.08.23 01:46sell28020.101.081511.091531.07753
56042023.08.23 04:28close28020.101.081181.091531.07753298.491440689.22
56052023.08.29 17:02buy28030.101.086111.076091.09009
56062023.08.29 18:12close28030.101.085881.076091.09009-207.661440481.56
56072023.08.31 17:57buy28040.101.088101.078061.09206
56082023.08.31 19:41close28040.101.087311.078061.09206-713.271439768.29
56092023.09.21 01:45sell28050.101.087521.097511.08351
56102023.09.21 01:47close28050.101.084771.097511.083512487.411442255.70
56112023.10.16 01:00sell28060.101.067581.077551.06355
56122023.10.16 03:00close28060.101.068261.077551.06355-615.061441640.64
56132023.10.17 00:48sell28070.101.071811.081861.06786
56142023.10.17 04:33close28070.101.075381.081861.06786-3229.101438411.54
56152023.10.26 01:16buy28080.101.085821.075731.08973
56162023.10.26 01:45close28080.101.086771.075731.08973857.731439269.27
56172023.11.14 15:35buy28090.101.084621.074611.08861
56182023.11.14 16:28close28090.101.084701.074611.0886172.231439341.50
56192023.11.15 13:53sell28100.101.080591.090621.07662
56202023.11.15 15:43close28100.101.080071.090621.07662470.341439811.84
56212023.11.30 16:42sell28110.101.074351.084261.07026
56222023.11.30 17:19close28110.101.073101.084261.070261130.641440942.48
56232023.12.11 16:03buy28120.101.071421.061321.07532
56242023.12.11 16:45close28120.101.071271.061321.07532-135.441440807.04
56252023.12.13 23:44sell28130.101.076201.086281.07228
56262023.12.14 01:27close28130.101.077531.086281.07228-1203.001439604.04
56272023.12.22 18:48sell28140.101.080571.090501.07650
56282023.12.26 02:02close28140.101.079241.090501.076501203.001440807.04
56292023.12.29 17:56sell28150.101.077661.087751.07375
56302023.12.29 23:59close at stop28150.101.078221.087751.07375-506.521440300.52