Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET_F
Tradeview-Live (Build 1403)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=24543434; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=1;
テストバー数896895モデルティック数257458271モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益731731.75総利益2145404.14総損失-1413672.39
プロフィットファクタ1.52期待利得197.39
絶対ドローダウン2300.03最大ドローダウン33013.85 (2.81%)相対ドローダウン2.81% (33013.85)
総取引数3707売りポジション(勝率%)2091 (64.80%)買いポジション(勝率%)1616 (64.91%)
勝率(%)2404 (64.85%)負率 (%)1303 (35.15%)
最大勝トレード7720.25敗トレード-12287.35
平均勝トレード892.43敗トレード-1084.94
最大連勝(金額)22 (22242.45)連敗(金額)7 (-7524.90)
最大連勝(トレード数)22242.45 (22)連敗(トレード数)-18271.20 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 17:27sell10.101.313241.323301.30930
22012.01.03 00:05close10.101.312861.323301.30930303.791000303.79
32012.01.03 00:09sell20.101.315261.325211.31121
42012.01.03 01:00close20.101.313491.325211.311211543.021001846.81
52012.01.03 12:50sell30.101.312991.322991.30899
62012.01.03 14:18close30.101.313371.322991.30899-392.001001454.81
72012.01.04 13:27buy40.101.310211.300121.31412
82012.01.04 13:49close40.101.311481.300121.314121092.681002547.49
92012.01.04 17:58sell50.101.313421.323451.30945
102012.01.04 22:58close50.101.315671.323451.30945-2075.031000472.46
112012.01.05 16:32sell60.101.313141.323221.30922
122012.01.05 17:10close60.101.312261.323221.30922742.011001214.47
132012.01.05 19:13sell70.101.315001.325031.31103
142012.01.05 21:19close70.101.313811.325031.311031021.011002235.48
152012.01.09 00:03buy80.101.308651.298561.31256
162012.01.09 01:16close80.101.308281.298561.31256-382.911001852.57
172012.01.09 16:08sell90.101.302571.312481.29848
182012.01.09 16:42close90.101.301481.312481.29848931.021002783.59
192012.01.09 17:28sell100.101.303001.312931.29893
202012.01.09 18:11close100.101.302181.312931.29893688.011003471.60
212012.01.10 15:03sell110.101.300361.310401.29640
222012.01.10 16:43close110.101.301001.310401.29640-626.011002845.59
232012.01.10 16:44buy120.101.300451.290351.30435
242012.01.10 17:35close120.101.299291.290351.30435-1093.711001751.88
252012.01.10 17:59sell130.101.300221.310271.29627
262012.01.10 18:20close130.101.298881.310271.296271156.011002907.89
272012.01.12 12:38sell140.101.297521.307511.29351
282012.01.12 14:51close140.101.299811.307511.29351-2111.021000796.87
292012.01.12 15:48sell150.101.300681.310621.29662
302012.01.12 16:48close150.101.300981.310621.29662-320.001000476.87
312012.01.12 16:59buy160.101.299901.289851.30385
322012.01.12 17:37close160.101.300431.289851.30385426.861000903.73
332012.01.12 17:38sell170.101.301261.311361.29736
342012.01.12 18:09close170.101.299951.311361.297361129.011002032.74
352012.01.13 17:10sell180.101.302581.312681.29868
362012.01.13 17:22close180.101.300841.312681.298681516.021003548.76
372012.01.13 17:59buy190.101.298951.288901.30290
382012.01.13 18:35close190.101.300031.288901.30290921.731004470.49
392012.01.13 23:14sell200.101.300801.310711.29671
402012.01.13 23:23close200.101.298821.310711.296711732.021006202.51
412012.01.16 00:00buy210.101.297891.287881.30188
422012.01.16 02:51close210.101.294861.287881.30188-2776.241003426.27
432012.01.16 13:27sell220.101.301161.311101.29710
442012.01.16 14:03close220.101.299971.311101.297101021.011004447.28
452012.01.18 12:29buy230.101.291891.281811.29581
462012.01.18 14:20close230.101.290011.281811.29581-1741.531002705.75
472012.01.18 16:58buy240.101.287691.277711.29171
482012.01.18 17:46close240.101.288031.277711.29171255.911002961.66
492012.01.18 17:51sell250.101.289261.299251.28525
502012.01.18 20:04close250.101.289581.299251.28525-338.011002623.65
512012.01.18 23:45sell260.101.297501.307411.29341
522012.01.19 01:11close260.101.297391.307411.2934184.371002708.01
532012.01.19 12:03sell270.101.298151.308171.29417
542012.01.19 13:58close270.101.298701.308171.29417-545.011002163.00
552012.01.19 17:19sell280.101.299201.309121.29512
562012.01.19 18:43close280.101.299321.309121.29512-158.001002005.00
572012.01.20 16:16sell290.101.299031.308961.29496
582012.01.20 17:47close290.101.299721.308961.29496-671.011001333.99
592012.01.20 18:29sell300.101.300851.310871.29687
602012.01.20 19:29close300.101.299031.310871.296871588.021002922.01
612012.01.23 01:53sell310.101.300451.310511.29651
622012.01.23 02:49close310.101.299451.310511.29651850.011003772.02
632012.01.23 17:59sell320.101.300301.310201.29620
642012.01.23 18:37close320.101.299231.310201.29620913.011004685.03
652012.01.24 15:09sell330.101.295361.305341.29134
662012.01.24 15:33close330.101.293881.305341.291341282.011005967.04
672012.01.25 12:58sell340.101.298641.308711.29471
682012.01.25 15:46close340.101.298561.308711.2947122.001005989.04
692012.01.25 19:33sell350.101.302211.312261.29826
702012.01.25 19:56close350.101.300291.312261.298261678.021007667.06
712012.01.25 21:58sell360.101.301511.311421.29742
722012.01.25 22:01close360.101.299541.311421.297421723.021009390.08
732012.01.26 01:53buy370.101.295171.285261.29926
742012.01.26 02:30close370.101.296191.285261.29926867.741010257.82
752012.01.26 17:41buy380.101.294531.284621.29862
762012.01.26 18:24close380.101.295811.284621.298621101.681011359.50
772012.01.26 23:46buy390.101.294051.284071.29807
782012.01.27 00:35close390.101.293601.284071.29807-507.071010852.43
792012.01.27 23:50sell400.101.293631.303591.28959
802012.01.27 23:51close400.101.291621.303591.289591759.021012611.45
812012.01.30 22:53sell410.101.293071.303131.28913
822012.01.31 00:38close410.101.293471.303131.28913-398.211012213.24
832012.01.31 16:14buy420.101.286121.276151.29015
842012.01.31 16:54close420.101.286441.276151.29015237.921012451.16
852012.01.31 16:59sell430.101.287121.297081.28308
862012.01.31 17:34close430.101.285451.297081.283081453.021013904.18
872012.01.31 20:13sell440.101.285341.295391.28139
882012.01.31 20:55close440.101.284111.295391.281391057.011014961.19
892012.01.31 21:52sell450.101.286531.296591.28259
902012.01.31 22:34close450.101.285821.296591.28259589.011015550.20
912012.02.02 12:48sell460.101.286621.296571.28257
922012.02.02 13:31close460.101.285561.296571.28257904.011016454.21
932012.02.02 20:59sell470.101.285331.295241.28124
942012.02.02 21:34close470.101.284441.295241.28124751.011017205.22
952012.02.03 17:37sell480.101.288561.298501.28450
962012.02.03 17:56close480.101.287041.298501.284501318.021018523.24
972012.02.03 17:59buy490.101.286041.276061.29006
982012.02.03 18:37close490.101.287441.276061.290061209.651019732.89
992012.02.06 00:02sell500.101.289981.299991.28599
1002012.02.06 01:15close500.101.289201.299991.28599652.011020384.90
1012012.02.06 16:43buy510.101.286831.276771.29077
1022012.02.06 17:52close510.101.287501.276771.29077552.841020937.74
1032012.02.07 13:07sell520.101.292191.302251.28825
1042012.02.07 15:25close520.101.294531.302251.28825-2156.031018781.71
1052012.02.08 17:57sell530.101.291881.301891.28789
1062012.02.08 19:41close530.101.293511.301891.28789-1517.021017264.69
1072012.02.09 14:53sell540.101.293971.303971.28997
1082012.02.09 15:35close540.101.292891.303971.28997922.011018186.70
1092012.02.13 01:59sell550.101.289931.299891.28589
1102012.02.13 02:19close550.101.288151.299891.285891552.021019738.72
1112012.02.14 18:09buy560.101.284731.274651.28865
1122012.02.14 18:50close560.101.285071.274651.28865255.911019994.63
1132012.02.14 23:45buy570.101.281801.271811.28581
1142012.02.15 01:27close570.101.280881.271811.28581-929.951019064.68
1152012.02.15 15:21buy580.101.279691.269681.28368
1162012.02.15 15:40close580.101.280701.269681.28368858.751019923.43
1172012.02.15 20:11buy590.101.280481.270471.28447
1182012.02.15 20:50close590.101.280841.270471.28447273.911020197.34
1192012.02.15 23:59sell600.101.282951.293051.27905
1202012.02.16 01:16close600.101.283071.293051.27905-122.641020074.69
1212012.02.16 17:22sell610.101.292671.302631.28863
1222012.02.16 17:33close610.101.290921.302631.288631525.021021599.71
1232012.02.16 22:49buy620.101.290091.280181.29418
1242012.02.16 23:49close620.101.290781.280181.29418570.831022170.54
1252012.02.17 01:11buy630.101.288681.278671.29267
1262012.02.17 02:30close630.101.286031.278671.29267-2434.341019736.20
1272012.02.17 23:48sell640.101.287661.297761.28376
1282012.02.20 00:00close640.101.284551.297761.283762760.821022497.02
1292012.02.20 00:02buy650.101.282711.272791.28679
1302012.02.20 01:00close650.101.282171.272791.28679-535.861021961.16
1312012.02.20 15:46sell660.101.283631.293531.27953
1322012.02.20 16:26close660.101.281841.293531.279531561.021023522.18
1332012.02.21 00:02buy670.101.279421.269361.28336
1342012.02.21 00:04close670.101.280961.269361.283361335.611024857.79
1352012.02.22 15:22sell680.101.281431.291461.27746
1362012.02.22 16:59close680.101.282331.291461.27746-860.011023997.78
1372012.02.22 17:59buy690.101.281991.271991.28599
1382012.02.22 19:05close690.101.281481.271991.28599-508.871023488.91
1392012.02.22 19:14sell700.101.282641.292571.27857
1402012.02.22 20:00close700.101.282351.292571.27857211.011023699.92
1412012.02.23 00:03sell710.101.283381.293451.27945
1422012.02.23 01:13close710.101.282931.293451.27945355.001024054.92
1432012.02.24 00:38sell720.101.282931.292841.27884
1442012.02.24 01:28close720.101.281541.292841.278841201.011025255.93
1452012.02.27 01:24buy730.101.278581.268521.28252
1462012.02.27 01:57close730.101.279171.268521.28252480.851025736.78
1472012.02.29 12:37buy740.101.281891.271851.28585
1482012.02.29 14:54close740.101.281221.271851.28585-652.831025083.95
1492012.02.29 22:37sell750.101.285301.295251.28125
1502012.03.01 02:34close750.101.285531.295251.28125-221.651024862.30
1512012.03.02 12:20sell760.101.293301.303211.28921
1522012.03.02 14:18close760.101.292061.303211.289211066.011025928.31
1532012.03.02 15:44buy770.101.290711.280621.29462
1542012.03.02 16:35close770.101.290571.280621.29462-175.961025752.35
1552012.03.02 18:51sell780.101.292431.302391.28839
1562012.03.02 21:54close780.101.294361.302391.28839-1787.021023965.33
1572012.03.05 00:06buy790.101.291971.281931.29593
1582012.03.05 00:34close790.101.293861.281931.295931650.531025615.86
1592012.03.05 12:43sell800.101.299091.309061.29506
1602012.03.05 14:03close800.101.298571.309061.29506418.001026033.86
1612012.03.05 17:48sell810.101.299241.309341.29534
1622012.03.05 18:29close810.101.298161.309341.29534922.011026955.87
1632012.03.07 22:00sell820.101.291281.301341.28734
1642012.03.07 23:04close820.101.295721.301341.28734-4046.051022909.82
1652012.03.08 00:39sell830.101.297131.307221.29322
1662012.03.08 02:01close830.101.297221.307221.29322-131.001022778.82
1672012.03.08 22:21sell840.101.291251.301221.28722
1682012.03.08 23:27close840.101.290351.301221.28722760.011023538.83
1692012.03.09 15:44sell850.101.291511.301561.28756
1702012.03.09 16:03close850.101.289801.301561.287561489.021025027.85
1712012.03.09 17:13sell860.101.291811.301821.28782
1722012.03.09 17:32close860.101.289661.301821.287821885.021026912.87
1732012.03.09 20:31buy870.101.286631.276571.29057
1742012.03.09 21:12close870.101.286581.276571.29057-94.981026817.89
1752012.03.09 23:17sell880.101.288211.298271.28427
1762012.03.09 23:42close880.101.286681.298271.284271327.011028144.90
1772012.03.12 18:56buy890.101.284071.274041.28804
1782012.03.12 19:41close890.101.283451.274041.28804-607.841027537.06
1792012.03.13 17:18buy900.101.279651.269581.28358
1802012.03.13 17:50close900.101.280471.269581.28358687.791028224.85
1812012.03.13 19:03sell910.101.281121.291221.27722
1822012.03.13 20:31close910.101.281531.291221.27722-419.011027805.84
1832012.03.14 12:43sell920.101.287321.297271.28327
1842012.03.14 14:46close920.101.288551.297271.28327-1157.021026648.82
1852012.03.14 18:24sell930.101.291051.301011.28701
1862012.03.14 19:09close930.101.290861.301011.28701121.001026769.82
1872012.03.14 19:54sell940.101.292381.302421.28842
1882012.03.14 20:09close940.101.290871.302421.288421309.011028078.83
1892012.03.15 14:23buy950.101.288021.278011.29201
1902012.03.15 16:00close950.101.287501.278011.29201-517.871027560.96
1912012.03.15 18:38buy960.101.284631.274591.28859
1922012.03.15 19:14close960.101.285461.274591.28859696.801028257.76
1932012.03.16 13:42sell970.101.286841.296921.28292
1942012.03.16 14:04close970.101.284921.296921.282921678.021029935.78
1952012.03.16 18:19buy980.101.282631.272671.28667
1962012.03.16 18:49close980.101.283701.272671.28667912.741030848.52
1972012.03.16 18:59sell990.101.284321.294401.28040
1982012.03.16 19:21close990.101.282821.294401.280401300.011032148.53
1992012.03.19 00:00buy1000.101.282941.272911.28691
2002012.03.19 00:49close1000.101.282981.272911.28691-14.011032134.52
2012012.03.19 01:17sell1010.101.284511.294501.28050
2022012.03.19 01:34close1010.101.282291.294501.280501948.031034082.55
2032012.03.19 17:13sell1020.101.282511.292501.27850
2042012.03.19 19:06close1020.101.284221.292501.27850-1589.011032493.54
2052012.03.19 19:34buy1030.101.283121.273211.28721
2062012.03.19 20:16close1030.101.283111.273211.28721-59.001032434.54
2072012.03.20 13:54sell1040.101.285271.295281.28128
2082012.03.20 14:23close1040.101.284321.295281.28128805.011033239.55
2092012.03.20 18:57buy1050.101.282951.272901.28690
2102012.03.20 19:35close1050.101.283611.272901.28690543.841033783.39
2112012.03.20 20:01sell1060.101.284471.294411.28041
2122012.03.20 21:59close1060.101.282421.294411.280411795.021035578.41
2132012.03.22 00:44sell1070.101.284791.294711.28071
2142012.03.22 02:47close1070.101.286751.294711.28071-1814.021033764.39
2152012.03.23 00:05buy1080.101.281541.271521.28552
2162012.03.23 00:42close1080.101.283011.271521.285521272.631035037.02
2172012.03.23 18:20buy1090.101.277511.267611.28161
2182012.03.23 18:54close1090.101.278641.267611.28161966.721036003.74
2192012.03.23 18:59sell1100.101.279421.289511.27551
2202012.03.23 20:02close1100.101.278281.289511.27551976.011036979.75
2212012.03.28 17:02buy1110.101.269291.259211.27321
2222012.03.28 17:39close1110.101.269851.259211.27321453.861037433.61
2232012.03.30 17:59sell1120.101.264311.274321.26032
2242012.03.30 19:22close1120.101.264001.274321.26032229.001037662.61
2252012.03.30 23:55sell1130.101.265731.275791.26179
2262012.03.30 23:59close1130.101.262961.275791.261792443.031040105.64
2272012.03.30 23:59buy1140.101.263021.252981.26698
2282012.04.02 00:00t/p1140.101.268071.252981.266984441.551044547.19
2292012.04.03 21:12sell1150.101.260091.270061.25606
2302012.04.03 22:05close1150.101.260341.270061.25606-275.001044272.19
2312012.04.05 15:36sell1160.101.262751.272781.25878
2322012.04.05 16:54close1160.101.262841.272781.25878-131.001044141.19
2332012.04.05 22:15sell1170.101.262541.272601.25860
2342012.04.06 02:27close1170.101.262041.272601.25860411.801044552.98
2352012.04.06 15:30sell1180.101.262871.272921.25892
2362012.04.06 15:36close1180.101.261191.272921.258921462.021046015.00
2372012.04.06 15:44buy1190.101.260461.250521.26452
2382012.04.06 16:53close1190.101.258221.250521.26452-2065.441043949.56
2392012.04.06 19:28sell1200.101.259451.269431.25543
2402012.04.06 23:59t/p1200.101.254361.269431.255434531.051048480.61
2412012.04.06 23:59buy1210.101.254351.244391.25839
2422012.04.09 00:12t/p1210.101.258891.244391.258393982.691052463.30
2432012.04.09 17:26buy1220.101.254821.244781.25878
2442012.04.09 18:23close1220.101.254811.244781.25878-59.001052404.30
2452012.04.10 00:03sell1230.101.255811.265771.25177
2462012.04.10 00:42close1230.101.253791.265771.251771768.021054172.32
2472012.04.10 12:17sell1240.101.259001.269051.25505
2482012.04.10 12:57close1240.101.258111.269051.25505751.011054923.33
2492012.04.10 17:57sell1250.101.261311.271381.25738
2502012.04.10 19:43close1250.101.261651.271381.25738-356.011054567.32
2512012.04.11 13:00buy1260.101.257561.247621.26162
2522012.04.11 13:45close1260.101.258141.247621.26162471.861055039.18
2532012.04.11 18:17sell1270.101.258811.268831.25483
2542012.04.11 21:59close1270.101.259631.268831.25483-788.011054251.17
2552012.04.12 01:58buy1280.101.257831.247851.26185
2562012.04.12 02:32close1280.101.258601.247851.26185642.811054893.98
2572012.04.13 16:02sell1290.101.255481.265461.25146
2582012.04.13 17:06close1290.101.255251.265461.25146157.001055050.98
2592012.04.13 17:59sell1300.101.256971.266991.25299
2602012.04.13 19:03close1300.101.258101.266991.25299-1067.011053983.97
2612012.04.16 01:03sell1310.101.258901.268981.25498
2622012.04.16 01:53close1310.101.258391.268981.25498409.011054392.98
2632012.04.16 12:13sell1320.101.261921.271961.25796
2642012.04.16 13:48close1320.101.264471.271961.25796-2345.021052047.96
2652012.04.17 00:00buy1330.101.260991.250971.26497
2662012.04.17 00:01close1330.101.262361.250971.264971182.661053230.62
2672012.04.17 17:23sell1340.101.267771.277721.26372
2682012.04.17 17:58close1340.101.266501.277721.263721093.011054323.63
2692012.04.19 15:40sell1350.101.268881.278851.26485
2702012.04.19 16:09close1350.101.267251.278851.264851417.021055740.65
2712012.04.19 18:13sell1360.101.268531.278471.26447
2722012.04.19 21:10close1360.101.269361.278471.26447-797.001054943.65
2732012.04.20 13:11sell1370.101.271191.281151.26715
2742012.04.20 13:51close1370.101.270091.281151.26715940.011055883.66
2752012.04.20 17:56buy1380.101.268801.258721.27272
2762012.04.20 19:20close1380.101.269261.258721.27272363.891056247.55
2772012.04.24 00:05sell1390.101.269401.279491.26549
2782012.04.24 01:55close1390.101.268751.279491.26549535.001056782.55
2792012.04.25 12:08buy1400.101.270341.260371.27437
2802012.04.25 12:52close1400.101.270331.260371.27437-59.001056723.55
2812012.04.26 12:41sell1410.101.270941.280921.26692
2822012.04.26 13:05close1410.101.269641.280921.266921120.011057843.56
2832012.04.26 14:04sell1420.101.270831.280791.26679
2842012.04.26 18:40close1420.101.274591.280791.26679-3434.041054409.52
2852012.04.27 00:01sell1430.101.275641.285661.27166
2862012.04.27 01:10close1430.101.274101.285661.271661336.021055745.54
2872012.04.27 19:24buy1440.101.273061.263001.27700
2882012.04.27 20:32close1440.101.272521.263001.27700-535.871055209.67
2892012.04.30 18:14sell1450.101.274021.283981.26998
2902012.04.30 18:55close1450.101.273641.283981.26998292.001055501.67
2912012.05.01 00:02sell1460.101.275581.285481.27148
2922012.05.01 01:45close1460.101.273251.285481.271482047.031057548.70
2932012.05.01 17:59buy1470.101.268721.258711.27271
2942012.05.01 18:48close1470.101.268781.258711.272713.991057552.69
2952012.05.03 00:33sell1480.101.275811.285901.27190
2962012.05.03 01:39close1480.101.276131.285901.27190-338.001057214.69
2972012.05.03 01:45sell1490.101.278821.288821.27482
2982012.05.03 03:21close1490.101.276921.288821.274821660.021058874.71
2992012.05.03 15:54buy1500.101.280651.270621.28462
3002012.05.03 16:30close1500.101.280991.270621.28462255.911059130.62
3012012.05.04 18:39buy1510.101.281461.271471.28547
3022012.05.04 19:47close1510.101.281481.271471.28547-32.011059098.61
3032012.05.07 01:18buy1520.101.278171.268191.28219
3042012.05.07 02:05close1520.101.279021.268191.28219714.791059813.40
3052012.05.09 18:04buy1530.101.281061.270961.28496
3062012.05.09 18:36close1530.101.281771.270961.28496588.821060402.22
3072012.05.09 18:48sell1540.101.282431.292431.27843
3082012.05.09 20:36close1540.101.282741.292431.27843-329.011060073.21
3092012.05.09 20:42buy1550.101.281891.271951.28595
3102012.05.09 21:31close1550.101.282061.271951.28595102.961060176.17
3112012.05.11 23:35sell1560.101.281151.291211.27721
3122012.05.11 23:58close1560.101.279421.291211.277211507.021061683.19
3132012.05.14 00:02buy1570.101.278831.268801.28280
3142012.05.14 00:03close1570.101.280511.268801.282801461.581063144.77
3152012.05.14 00:10sell1580.101.282011.291921.27792
3162012.05.14 01:44close1580.101.280751.291921.277921084.011064228.78
3172012.05.14 01:45sell1590.101.283191.293231.27923
3182012.05.14 02:46close1590.101.282811.293231.27923292.001064520.78
3192012.05.15 01:59sell1600.101.283501.293411.27941
3202012.05.15 02:42close1600.101.282791.293411.27941589.011065109.79
3212012.05.15 14:36sell1610.101.289771.299751.28575
3222012.05.15 15:54close1610.101.290221.299751.28575-455.001064654.79
3232012.05.15 15:59buy1620.101.289351.279321.29332
3242012.05.15 16:20close1620.101.290761.279321.293321218.651065873.44
3252012.05.16 12:53sell1630.101.297081.306991.29299
3262012.05.16 13:35close1630.101.295851.306991.292991057.011066930.45
3272012.05.17 13:11sell1640.101.298821.308891.29489
3282012.05.17 14:07close1640.101.297321.308891.294891300.021068230.47
3292012.05.17 15:07sell1650.101.298321.308421.29442
3302012.05.17 16:20close1650.101.298671.308421.29442-365.011067865.46
3312012.05.17 19:02buy1660.101.295501.285411.29941
3322012.05.17 19:41close1660.101.295971.285411.29941372.881068238.34
3332012.05.18 01:59buy1670.101.293851.283781.29778
3342012.05.18 02:49close1670.101.295241.283781.297781200.651069438.99
3352012.05.18 17:39sell1680.101.302141.312081.29808
3362012.05.18 18:16close1680.101.301161.312081.29808832.011070271.00
3372012.05.18 19:29sell1690.101.303041.312951.29895
3382012.05.18 21:57close1690.101.303491.312951.29895-455.001069816.00
3392012.05.18 23:08buy1700.101.301551.291481.30548
3402012.05.21 00:41close1700.101.299661.291481.30548-1802.701068013.30
3412012.05.21 17:04sell1710.101.298901.308981.29498
3422012.05.21 17:30close1710.101.297441.308981.294981264.021069277.32
3432012.05.21 17:34buy1720.101.296431.286491.30049
3442012.05.21 18:28close1720.101.296311.286491.30049-157.971069119.35
3452012.05.21 19:20buy1730.101.294561.284461.29846
3462012.05.21 19:53close1730.101.295731.284461.298461002.711070122.06
3472012.05.22 01:44buy1740.101.293271.283291.29729
3482012.05.22 02:52close1740.101.292771.283291.29729-499.871069622.19
3492012.05.22 16:34buy1750.101.296161.286081.30008
3502012.05.22 17:15close1750.101.296391.286081.30008156.941069779.13
3512012.05.22 17:26sell1760.101.297571.307511.29351
3522012.05.22 18:07close1760.101.296981.307511.29351481.011070260.14
3532012.05.22 22:29sell1770.101.299171.309181.29518
3542012.05.22 23:48close1770.101.299641.309181.29518-473.011069787.13
3552012.05.23 17:13sell1780.101.301481.311401.29740
3562012.05.23 17:45close1780.101.300481.311401.29740850.011070637.14
3572012.05.23 17:58buy1790.101.299381.289401.30340
3582012.05.23 19:46close1790.101.299191.289401.30340-220.961070416.18
3592012.05.23 21:59sell1800.101.298921.308921.29492
3602012.05.23 22:46close1800.101.297651.308921.294921093.011071509.19
3612012.05.24 20:49buy1810.101.294851.284941.29894
3622012.05.24 20:57close1810.101.296661.284941.298941578.551073087.74
3632012.05.25 16:19sell1820.101.294451.304541.29054
3642012.05.25 16:52close1820.101.292691.304541.290541534.011074621.75
3652012.05.25 18:01sell1830.101.295301.305201.29120
3662012.05.25 18:34close1830.101.293981.305201.291201138.011075759.76
3672012.05.25 23:59buy1840.101.292811.282751.29675
3682012.05.28 00:42close1840.101.292311.282751.29675-552.061075207.69
3692012.05.28 17:59sell1850.101.294841.304811.29081
3702012.05.28 19:35close1850.101.294911.304811.29081-113.001075094.69
3712012.05.29 00:00buy1860.101.292201.282231.29623
3722012.05.29 00:03close1860.101.294251.282231.296231794.491076889.18
3732012.05.30 14:49sell1870.101.289491.299391.28539
3742012.05.30 15:21close1870.101.288301.299391.285391021.011077910.19
3752012.05.31 16:53sell1880.101.290851.300941.28694
3762012.05.31 17:17close1880.101.289211.300941.286941426.021079336.21
3772012.05.31 17:44sell1890.101.290771.300791.28679
3782012.05.31 18:17close1890.101.289411.300791.286791174.021080510.23
3792012.05.31 18:28buy1900.101.288671.278641.29264
3802012.05.31 18:54close1900.101.289741.278641.29264912.741081422.97
3812012.05.31 21:08sell1910.101.292261.302251.28825
3822012.05.31 21:47close1910.101.291661.302251.28825490.001081912.97
3832012.06.01 15:30buy1920.101.284111.274101.28810
3842012.06.01 16:02close1920.101.285381.274101.288101092.691083005.66
3852012.06.01 23:58sell1930.101.285971.295931.28193
3862012.06.01 23:59close1930.101.283751.295931.281931948.021084953.68
3872012.06.01 23:59buy1940.101.282961.273061.28706
3882012.06.01 23:59close1940.101.284711.273061.287061524.561086478.24
3892012.06.04 00:00sell1950.101.287101.297111.28311
3902012.06.04 00:00close1950.101.283361.297111.283113316.041089794.28
3912012.06.05 18:48buy1960.101.289331.279351.29335
3922012.06.05 19:35close1960.101.288631.279351.29335-679.831089114.45
3932012.06.06 00:01buy1970.101.286571.276541.29054
3942012.06.06 00:02close1970.101.287951.276541.290541191.651090306.10
3952012.06.06 15:56sell1980.101.294351.304271.29027
3962012.06.06 16:44close1980.101.292971.304271.290271192.011091498.11
3972012.06.07 13:59sell1990.101.291271.301331.28733
3982012.06.07 14:27close1990.101.289951.301331.287331138.011092636.12
3992012.06.07 17:29buy2000.101.288191.278111.29211
4002012.06.07 17:59close2000.101.288971.278111.29211651.811093287.93
4012012.06.07 23:29sell2010.101.289591.299611.28561
4022012.06.08 03:31close2010.101.289591.299611.28561-38.211093249.72
4032012.06.08 23:59buy2020.101.285341.275311.28931
4042012.06.11 01:08close2020.101.285351.275311.28931-93.191093156.53
4052012.06.12 12:22buy2030.101.279161.269131.28313
4062012.06.12 13:08close2030.101.279171.269131.28313-41.001093115.53
4072012.06.13 17:19sell2040.101.281331.291351.27735
4082012.06.13 19:05close2040.101.281271.291351.277354.001093119.53
4092012.06.13 22:48sell2050.101.283011.293081.27908
4102012.06.14 00:03close2050.101.282151.293081.27908759.371093878.89
4112012.06.14 22:26sell2060.101.280641.290661.27666
4122012.06.15 01:08close2060.101.280081.290661.27666465.801094344.69
4132012.06.15 22:47sell2070.101.277691.287751.27375
4142012.06.15 23:59close2070.101.276211.287751.273751282.021095626.71
4152012.06.15 23:59buy2080.101.275641.265541.27954
4162012.06.15 23:59close2080.101.279141.265541.279543099.131098725.84
4172012.06.18 16:01sell2090.101.275281.285371.27137
4182012.06.18 16:34close2090.101.274381.285371.27137760.011099485.85
4192012.06.18 18:01sell2100.101.275691.285611.27161
4202012.06.18 21:09close2100.101.278021.285611.27161-2147.021097338.83
4212012.06.18 22:44buy2110.101.277121.267131.28113
4222012.06.18 23:50close2110.101.277431.267131.28113228.921097567.75
4232012.06.19 14:34buy2120.101.276071.266011.28001
4242012.06.19 15:08close2120.101.277191.266011.28001957.721098525.47
4252012.06.20 19:06sell2130.101.280931.291021.27702
4262012.06.20 19:44close2130.101.279801.291021.27702967.011099492.48
4272012.06.20 22:19buy2140.101.279121.269081.28308
4282012.06.20 22:34close2140.101.280781.269081.283081443.591100936.07
4292012.06.21 01:44buy2150.101.274961.265051.27905
4302012.06.21 02:46close2150.101.273371.265051.27905-1480.601099455.47
4312012.06.21 17:39sell2160.101.273081.283011.26901
4322012.06.21 18:56close2160.101.273511.283011.26901-437.011099018.46
4332012.06.21 21:20sell2170.101.276511.286551.27255
4342012.06.21 21:50close2170.101.275541.286551.27255823.011099841.47
4352012.06.21 22:57sell2180.101.276651.286601.27260
4362012.06.21 23:40close2180.101.275711.286601.27260796.011100637.48
4372012.06.22 23:59buy2190.101.271461.261491.27549
4382012.06.25 00:43close2190.101.272491.261491.27549824.561101462.04
4392012.06.25 13:22sell2200.101.272771.282721.26872
4402012.06.25 13:47close2200.101.271491.282721.268721102.021102564.06
4412012.06.27 01:39sell2210.101.273281.283211.26921
4422012.06.27 02:54close2210.101.273091.283211.26921121.001102685.06
4432012.06.29 00:01buy2220.101.273431.263351.27735
4442012.06.29 00:37close2220.101.274561.263351.27735966.721103651.78
4452012.06.29 22:36sell2230.101.278281.288221.27422
4462012.07.02 02:12close2230.101.278991.288221.27422-677.221102974.55
4472012.07.02 17:48sell2240.101.276901.286871.27287
4482012.07.02 18:11close2240.101.275511.286871.272871201.011104175.56
4492012.07.03 13:51sell2250.101.278891.288911.27491
4502012.07.03 15:10close2250.101.278831.288911.274914.001104179.56
4512012.07.04 00:04buy2260.101.277181.267171.28117
4522012.07.04 00:10close2260.101.278961.267171.281171551.551105731.11
4532012.07.04 17:59buy2270.101.277941.267951.28195
4542012.07.04 18:15close2270.101.279471.267951.281951326.611107057.72
4552012.07.05 14:00sell2280.101.280021.289931.27593
4562012.07.05 14:40close2280.101.278701.289931.275931138.011108195.73
4572012.07.05 14:52sell2290.101.280371.290291.27629
4582012.07.05 15:39close2290.101.279291.290291.27629922.011109117.74
4592012.07.06 15:36buy2300.101.279251.269201.28320
4602012.07.06 16:12close2300.101.280081.269201.28320696.791109814.53
4612012.07.06 23:59buy2310.101.278381.268451.28245
4622012.07.09 00:40close2310.101.279161.268451.28245599.621110414.15
4632012.07.09 17:38buy2320.101.279351.269431.28343
4642012.07.09 18:20close2320.101.279761.269431.28343318.901110733.05
4652012.07.10 21:59sell2330.101.283821.293861.27986
4662012.07.10 23:43close2330.101.282831.293861.27986841.011111574.06
4672012.07.12 01:38sell2340.101.286721.296811.28281
4682012.07.12 03:14close2340.101.288841.296811.28281-1958.021109616.04
4692012.07.13 00:07sell2350.101.284231.294181.28018
4702012.07.13 02:01close2350.101.282891.294181.280181156.011110772.05
4712012.07.13 17:37sell2360.101.285461.295451.28145
4722012.07.13 22:04close2360.101.286091.295451.28145-617.011110155.04
4732012.07.17 17:06sell2370.101.289931.299961.28596
4742012.07.17 19:27close2370.101.291701.299961.28596-1643.021108512.02
4752012.07.18 00:03sell2380.101.292881.302811.28881
4762012.07.18 02:44close2380.101.291691.302811.288811021.011109533.03
4772012.07.18 15:42sell2390.101.298851.308781.29478
4782012.07.18 16:23close2390.101.297751.308781.29478940.011110473.04
4792012.07.18 23:59buy2400.101.294411.284501.29850
4802012.07.19 00:47close2400.101.295041.284501.29850360.291110833.33
4812012.07.20 23:59buy2410.101.296291.286251.30025
4822012.07.23 00:07close2410.101.298771.286251.300252129.201112962.53
4832012.07.23 16:14sell2420.101.300371.310361.29636
4842012.07.23 19:43close2420.101.301411.310361.29636-986.011111976.52
4852012.07.25 01:23sell2430.101.304321.314401.30040
4862012.07.25 03:15close2430.101.305181.314401.30040-824.011111152.51
4872012.07.26 00:02buy2440.101.304531.294451.30845
4882012.07.26 00:45close2440.101.304261.294451.30845-292.931110859.58
4892012.07.26 13:18sell2450.101.304841.314901.30090
4902012.07.26 13:54close2450.101.303191.314901.300901435.021112294.60
4912012.07.26 15:38buy2460.101.299851.289921.30392
4922012.07.26 17:00close2460.101.299491.289921.30392-373.911111920.69
4932012.07.26 17:57buy2470.101.298371.288421.30242
4942012.07.26 19:26close2470.101.297011.288421.30242-1273.661110647.03
4952012.07.27 18:00buy2480.101.292211.282231.29623
4962012.07.27 18:59close2480.101.292801.282231.29623480.851111127.88
4972012.07.27 23:59buy2490.101.292001.281941.29594
4982012.07.30 00:50close2490.101.293121.281941.29594905.541112033.42
4992012.07.30 16:54sell2500.101.298111.308121.29412
5002012.07.30 17:25close2500.101.297331.308121.29412652.011112685.43
5012012.07.31 00:00buy2510.101.296821.286881.30088
5022012.07.31 00:24close2510.101.298131.286881.300881128.671113814.10
5032012.07.31 17:59buy2520.101.296551.286521.30052
5042012.07.31 19:47close2520.101.296561.286521.30052-41.001113773.10
5052012.08.01 22:58sell2530.101.294991.304951.29095
5062012.08.02 01:09close2530.101.293501.304951.290951326.371115099.47
5072012.08.03 17:03sell2540.101.292931.302901.28890
5082012.08.03 17:23close2540.101.291021.302901.288901669.021116768.49
5092012.08.06 00:06sell2550.101.291611.301611.28761
5102012.08.06 03:09close2550.101.290481.301611.28761967.021117735.51
5112012.08.08 00:00buy2560.101.292601.282581.29658
5122012.08.08 00:07close2560.101.294881.282581.296582001.431119736.94
5132012.08.09 01:44sell2570.101.298861.308871.29487
5142012.08.09 03:04close2570.101.299961.308871.29487-1040.011118696.93
5152012.08.10 12:40buy2580.101.298151.288161.30216
5162012.08.10 13:22close2580.101.298571.288161.30216327.901119024.83
5172012.08.14 01:45buy2590.101.297821.287771.30177
5182012.08.14 02:20close2590.101.299141.287771.301771137.671120162.50
5192012.08.21 00:02buy2600.101.290071.280121.29412
5202012.08.21 00:33close2600.101.291341.280121.294121092.691121255.19
5212012.08.22 00:00buy2610.101.290841.280811.29481
5222012.08.22 01:00close2610.101.292651.280811.294811578.551122833.74
5232012.08.22 16:17buy2620.101.288041.278071.29207
5242012.08.22 16:55close2620.101.288711.278071.29207552.831123386.57
5252012.08.22 21:46sell2630.101.292211.302311.28831
5262012.08.22 22:27close2630.101.291501.302311.28831589.001123975.57
5272012.08.23 13:43buy2640.101.282981.272921.28692
5282012.08.23 14:15close2640.101.283571.272921.28692480.851124456.42
5292012.08.24 17:22sell2650.101.284331.294361.28036
5302012.08.24 17:58close2650.101.283631.294361.28036580.001125036.42
5312012.08.24 23:59buy2660.101.281271.271311.28531
5322012.08.27 00:00close2660.101.284091.271311.285312435.121127471.53
5332012.08.27 00:00sell2670.101.284101.294131.28013
5342012.08.27 02:53close2670.101.283671.294131.28013337.001127808.53
5352012.08.31 23:39sell2680.101.286581.296651.28265
5362012.08.31 23:59close2680.101.284181.296651.282652110.031129918.56
5372012.08.31 23:59buy2690.101.283731.273751.28775
5382012.09.03 00:46close2690.101.285041.273751.287751076.491130995.05
5392012.09.03 14:06sell2700.101.284011.294091.28009
5402012.09.03 15:09close2700.101.283601.294091.28009319.001131314.05
5412012.09.03 19:43sell2710.101.285551.295531.28153
5422012.09.03 21:16close2710.101.284511.295531.28153886.011132200.06
5432012.09.04 13:13sell2720.101.288641.298551.28455
5442012.09.04 14:04close2720.101.288681.298551.28455-86.001132114.06
5452012.09.06 15:08buy2730.101.282881.272901.28690
5462012.09.06 15:42close2730.101.283671.272901.28690660.801132774.86
5472012.09.06 16:43sell2740.101.284591.294501.28050
5482012.09.06 17:21close2740.101.283821.294501.28050643.011133417.87
5492012.09.06 19:14buy2750.101.281871.271841.28584
5502012.09.06 20:03close2750.101.282551.271841.28584561.831133979.70
5512012.09.07 13:41sell2760.101.287001.297041.28304
5522012.09.07 14:35close2760.101.287071.297041.28304-113.001133866.70
5532012.09.07 15:36buy2770.101.285201.275111.28911
5542012.09.07 16:23close2770.101.285441.275111.28911165.941134032.64
5552012.09.10 00:00buy2780.101.276591.266621.28062
5562012.09.10 00:37close2780.101.279361.266621.280622442.311136474.95
5572012.09.10 01:01sell2790.101.279921.289871.27587
5582012.09.10 01:48close2790.101.278701.289871.275871048.011137522.96
5592012.09.11 16:16sell2800.101.277741.287721.27372
5602012.09.11 16:45close2800.101.276321.287721.273721228.021138750.98
5612012.09.11 21:51buy2810.101.274501.264491.27849
5622012.09.11 22:59close2810.101.275111.264491.27849498.841139249.82
5632012.09.11 23:17sell2820.101.276271.286211.27221
5642012.09.12 01:50close2820.101.275721.286211.27221456.791139706.61
5652012.09.12 13:17sell2830.101.277701.287741.27374
5662012.09.12 13:55close2830.101.277251.287741.27374355.011140061.62
5672012.09.12 23:16sell2840.101.277261.287191.27319
5682012.09.12 23:46close2840.101.275561.287191.273191480.011141541.63
5692012.09.13 00:00buy2850.101.272281.262361.27636
5702012.09.13 00:00t/p2850.101.276461.262361.276363710.961145252.59
5712012.09.13 19:32buy2860.101.267201.257161.27116
5722012.09.13 19:38close2860.101.269011.257161.271161578.551146831.14
5732012.09.13 19:42buy2870.101.267211.257281.27128
5742012.09.13 20:05close2870.101.268431.257281.271281047.691147878.83
5752012.09.13 20:29sell2880.101.270121.280151.26615
5762012.09.13 21:13close2880.101.268801.280151.266151138.011149016.84
5772012.09.14 12:40sell2890.101.270421.280331.26633
5782012.09.14 13:24close2890.101.269071.280331.266331165.011150181.85
5792012.09.14 13:59sell2900.101.270791.280871.26687
5802012.09.14 15:01close2900.101.270971.280871.26687-212.001149969.85
5812012.09.14 17:34sell2910.101.273441.283521.26952
5822012.09.14 18:00close2910.101.272141.283521.269521120.011151089.86
5832012.09.14 18:35sell2920.101.273721.283661.26966
5842012.09.14 19:23close2920.101.272701.283661.26966868.011151957.87
5852012.09.17 00:04buy2930.101.270441.260461.27446
5862012.09.17 00:54close2930.101.271781.260461.274461155.671153113.54
5872012.09.17 17:59sell2940.101.270041.279981.26598
5882012.09.17 18:58close2940.101.268161.279981.265981642.021154755.56
5892012.09.19 17:59sell2950.101.264381.274371.26037
5902012.09.19 20:09close2950.101.265701.274371.26037-1238.021153517.54
5912012.09.20 01:42sell2960.101.269381.279471.26547
5922012.09.20 01:45close2960.101.267571.279471.265471579.011155096.55
5932012.09.20 01:45buy2970.101.265531.255601.26960
5942012.09.20 02:55close2970.101.261891.255601.26960-3325.091151771.46
5952012.09.21 12:01sell2980.101.263161.273071.25907
5962012.09.21 13:09close2980.101.261771.273071.259071201.011152972.47
5972012.09.24 00:00buy2990.101.258401.248411.26241
5982012.09.24 00:51close2990.101.260021.248411.262411407.601154380.07
5992012.09.24 01:02sell3000.101.260731.270771.25677
6002012.09.24 03:25close3000.101.261111.270771.25677-392.001153988.07
6012012.09.24 15:15sell3010.101.268871.278771.26477
6022012.09.24 16:56close3010.101.268051.278771.26477688.011154676.08
6032012.09.25 23:12sell3020.101.264681.274621.26062
6042012.09.25 23:56close3020.101.263871.274621.26062679.011155355.09
6052012.09.26 01:46sell3030.101.265301.275381.26138
6062012.09.26 02:30close3030.101.264561.275381.26138616.001155971.09
6072012.09.26 18:59buy3040.101.258301.248251.26225
6082012.09.26 20:40close3040.101.257641.248251.26225-643.841155327.25
6092012.09.28 18:43sell3050.101.253131.263171.24917
6102012.09.28 19:22close3050.101.252341.263171.24917661.011155988.26
6112012.09.28 23:59buy3060.101.249581.239581.25358
6122012.10.01 00:38close3060.101.250581.239581.25358797.571156785.83
6132012.10.01 17:23sell3070.101.250691.260671.24667
6142012.10.01 18:41close3070.101.251201.260671.24667-509.001156276.83
6152012.10.02 14:05buy3080.101.238131.228131.24213
6162012.10.02 14:45close3080.101.238441.228131.24213228.921156505.75
6172012.10.03 16:41sell3090.101.246071.256051.24205
6182012.10.03 17:13close3090.101.245071.256051.24205850.011157355.76
6192012.10.04 16:36sell3100.101.247161.257171.24317
6202012.10.04 17:32close3100.101.247941.257171.24317-752.011156603.75
6212012.10.05 15:31buy3110.101.241921.232011.24601
6222012.10.05 15:39close3110.101.243571.232011.246011434.591158038.34
6232012.10.05 20:29sell3120.101.243101.253131.23913
6242012.10.05 21:22close3120.101.243221.253131.23913-158.001157880.34
6252012.10.05 21:49sell3130.101.244651.254641.24064
6262012.10.08 00:00close3130.101.243801.254641.24064726.801158607.13
6272012.10.08 00:01buy3140.101.242261.232241.24624
6282012.10.08 00:45close3140.101.243191.232241.24624786.761159393.89
6292012.10.08 18:43buy3150.101.243471.233411.24741
6302012.10.08 19:49close3150.101.243531.233411.247413.991159397.88
6312012.10.10 16:29sell3160.101.253911.263891.24989
6322012.10.10 17:30close3160.101.253571.263891.24989256.001159653.88
6332012.10.10 19:51sell3170.101.254161.264231.25023
6342012.10.10 20:57close3170.101.253441.264231.25023598.011160251.89
6352012.10.12 12:24buy3180.101.252131.242051.25605
6362012.10.12 14:19close3180.101.249791.242051.25605-2155.421158096.47
6372012.10.12 18:33sell3190.101.251291.261301.24730
6382012.10.12 20:26close3190.101.250761.261301.24730427.001158523.47
6392012.10.15 01:47sell3200.101.254801.264881.25088
6402012.10.15 02:24close3200.101.254041.264881.25088634.011159157.48
6412012.10.15 17:59buy3210.101.253161.243121.25712
6422012.10.15 19:21close3210.101.251421.243121.25712-1615.561157541.92
6432012.10.16 00:45sell3220.101.254171.264131.25013
6442012.10.16 02:19close3220.101.256331.264131.25013-1994.021155547.90
6452012.10.16 14:28sell3230.101.262821.272721.25872
6462012.10.16 14:55close3230.101.261331.272721.258721291.021156838.92
6472012.10.16 16:19sell3240.101.263041.272961.25896
6482012.10.16 18:13close3240.101.263591.272961.25896-545.011156293.91
6492012.10.17 14:13buy3250.101.261211.251161.26516
6502012.10.17 15:02close3250.101.261731.251161.26516417.871156711.78
6512012.10.17 15:27buy3260.101.260381.250311.26431
6522012.10.17 15:38close3260.101.261901.250311.264311317.621158029.40
6532012.10.17 15:54buy3270.101.260001.250041.26404
6542012.10.17 16:35close3270.101.260441.250041.26404345.891158375.29
6552012.10.17 16:52sell3280.101.261711.271811.25781
6562012.10.17 19:22close3280.101.262521.271811.25781-779.011157596.28
6572012.10.18 17:17sell3290.101.266181.276111.26211
6582012.10.18 17:58close3290.101.265061.276111.26211958.011158554.29
6592012.10.18 18:29buy3300.101.263801.253791.26779
6602012.10.18 19:16close3300.101.264501.253791.26779579.831159134.12
6612012.10.18 23:37sell3310.101.267101.277071.26307
6622012.10.19 00:38close3310.101.265681.277071.263071239.801160373.92
6632012.10.19 18:54sell3320.101.266241.276311.26231
6642012.10.19 19:34close3320.101.264661.276311.262311372.011161745.93
6652012.10.22 00:00buy3330.101.264101.254171.26817
6662012.10.22 00:59close3330.101.264381.254171.26817201.931161947.86
6672012.10.23 13:49sell3340.101.261981.271981.25798
6682012.10.23 16:32close3340.101.263881.271981.25798-1760.021160187.84
6692012.10.24 21:12sell3350.101.267941.277921.26392
6702012.10.24 21:39close3350.101.266301.277921.263921426.021161613.86
6712012.10.24 22:55sell3360.101.268011.277961.26396
6722012.10.24 23:00close3360.101.265831.277961.263961912.021163525.88
6732012.10.24 23:01buy3370.101.264641.254651.26865
6742012.10.25 00:00close3370.101.262151.254651.26865-2446.931161078.95
6752012.10.25 01:34buy3380.101.260891.250891.26489
6762012.10.25 02:28close3380.101.261321.250891.26489336.891161415.84
6772012.10.25 23:03sell3390.101.261741.271761.25776
6782012.10.26 00:16close3390.101.264701.271761.25776-2702.241158713.60
6792012.10.26 15:32buy3400.101.258821.248761.26276
6802012.10.26 15:50close3400.101.260371.248761.262761344.611160058.21
6812012.10.29 00:01buy3410.101.259281.249221.26322
6822012.10.29 00:43close3410.101.260001.249221.26322597.821160656.03
6832012.10.29 00:48buy3420.101.258531.248581.26258
6842012.10.29 01:07close3420.101.259971.248581.262581245.641161901.67
6852012.10.29 13:59sell3430.101.262681.272611.25861
6862012.10.29 15:15close3430.101.262041.272611.25861526.011162427.68
6872012.10.29 17:28sell3440.101.263201.273281.25928
6882012.10.29 18:07close3440.101.262311.273281.25928751.011163178.69
6892012.10.29 19:00buy3450.101.260861.250951.26495
6902012.10.29 19:41close3450.101.261331.250951.26495372.881163551.57
6912012.10.30 16:42sell3460.101.264171.274081.26008
6922012.10.30 16:59close3460.101.262591.274081.260081372.011164923.58
6932012.10.31 19:00buy3470.101.260981.250921.26492
6942012.10.31 19:35close3470.101.262031.250921.26492894.731165818.31
6952012.11.01 14:58buy3480.101.258641.248711.26271
6962012.11.01 16:47close3480.101.256291.248711.26271-2164.411163653.90
6972012.11.02 15:30sell3490.101.255431.265401.25140
6982012.11.02 15:32close3490.101.253701.265401.251401507.011165160.91
6992012.11.02 17:18buy3500.101.254041.243971.25797
7002012.11.02 17:48close3500.101.255241.243971.257971029.701166190.61
7012012.11.05 14:14sell3510.101.257161.267121.25312
7022012.11.05 15:44close3510.101.257231.267121.25312-113.001166077.61
7032012.11.06 14:04buy3520.101.260561.250461.26446
7042012.11.06 14:45close3520.101.260101.250461.26446-463.881165613.73
7052012.11.07 16:54sell3530.101.261231.271181.25718
7062012.11.07 17:27close3530.101.260211.271181.25718868.011166481.74
7072012.11.07 23:45sell3540.101.263471.273571.25957
7082012.11.08 00:57close3540.101.269961.273571.25957-5855.711160626.02
7092012.11.08 17:09sell3550.101.276251.286251.27225
7102012.11.08 17:59close3550.101.275861.286251.27225301.001160927.02
7112012.11.09 00:02buy3560.101.275201.265201.27920
7122012.11.09 00:22close3560.101.276511.265201.279201128.671162055.69
7132012.11.09 01:32sell3570.101.277891.287911.27391
7142012.11.09 02:30close3570.101.277191.287911.27391580.011162635.70
7152012.11.09 13:15sell3580.101.275811.285891.27189
7162012.11.09 13:52close3580.101.274801.285891.27189859.011163494.71
7172012.11.13 23:45sell3590.101.275591.285541.27154
7182012.11.14 01:15close3590.101.277091.285541.27154-1388.221162106.49
7192012.11.14 13:13sell3600.101.279911.289821.27582
7202012.11.14 15:24close3600.101.281251.289821.27582-1256.011160850.48
7212012.11.14 17:07sell3610.101.282661.292611.27861
7222012.11.14 17:59close3610.101.282161.292611.27861400.011161250.49
7232012.11.15 12:09buy3620.101.272961.263021.27702
7242012.11.15 12:46close3620.101.273781.263021.27702687.801161938.29
7252012.11.15 15:43buy3630.101.271721.261661.27566
7262012.11.15 16:18close3630.101.272311.261661.27566480.851162419.14
7272012.11.16 16:24buy3640.101.274771.264751.27875
7282012.11.16 16:55close3640.101.275471.264751.27875579.821162998.96
7292012.11.16 18:28sell3650.101.277251.287211.27321
7302012.11.16 18:48close3650.101.275451.287211.273211570.021164568.98
7312012.11.16 22:43buy3660.101.273921.263951.27795
7322012.11.19 00:30close3660.101.272401.263951.27795-1469.801163099.18
7332012.11.19 12:31buy3670.101.272821.262891.27689
7342012.11.19 13:48close3670.101.271891.262891.27689-886.771162212.41
7352012.11.19 17:46buy3680.101.270431.260401.27440
7362012.11.19 18:08close3680.101.271521.260401.27440930.731163143.14
7372012.11.20 00:13sell3690.101.271051.281141.26714
7382012.11.20 01:32close3690.101.271371.281141.26714-338.001162805.14
7392012.11.20 17:39sell3700.101.272921.282971.26897
7402012.11.20 19:14close3700.101.272801.282971.2689758.001162863.14
7412012.11.23 17:27buy3710.101.269641.259711.27371
7422012.11.23 19:06close3710.101.268541.259711.27371-1039.721161823.42
7432012.11.27 00:05sell3720.101.273761.283851.26985
7442012.11.27 02:33close3720.101.272921.283851.26985706.011162529.43
7452012.11.30 14:22sell3730.101.271281.281371.26737
7462012.11.30 16:49close3730.101.271931.281371.26737-635.011161894.42
7472012.12.05 22:00buy3740.101.265741.255761.26976
7482012.12.05 23:32close3740.101.262691.255761.26976-2794.241159100.18
7492012.12.06 15:18buy3750.101.259121.249161.26316
7502012.12.06 15:55close3750.101.259261.249161.2631675.971159176.15
7512012.12.06 17:56sell3760.101.260691.270751.25675
7522012.12.06 19:19close3760.101.259761.270751.25675787.011159963.16
7532012.12.11 12:41buy3770.101.252111.242101.25610
7542012.12.11 13:25close3770.101.252001.242101.25610-148.971159814.19
7552012.12.11 13:57sell3780.101.253691.263611.24961
7562012.12.11 15:14close3780.101.253041.263611.24961535.011160349.20
7572012.12.12 21:03buy3790.101.250711.240811.25481
7582012.12.12 21:49close3790.101.251261.240811.25481444.871160794.07
7592012.12.14 18:07buy3800.101.249551.239461.25346
7602012.12.14 18:52close3800.101.249331.239461.25346-247.941160546.13
7612012.12.14 19:17buy3810.101.247891.237941.25194
7622012.12.14 20:00close3810.101.248461.237941.25194462.861161008.99
7632012.12.14 22:34sell3820.101.249961.259951.24595
7642012.12.14 23:09close3820.101.248711.259951.245951075.011162084.00
7652012.12.17 00:02buy3830.101.246891.236911.25091
7662012.12.17 00:45close3830.101.246661.236911.25091-256.941161827.06
7672012.12.17 01:00sell3840.101.247951.257861.24386
7682012.12.17 01:00close3840.101.245791.257861.243861894.021163721.08
7692012.12.18 14:19sell3850.101.252341.262341.24834
7702012.12.18 14:56close3850.101.251671.262341.24834553.001164274.08
7712012.12.19 00:57sell3860.101.252421.262461.24846
7722012.12.19 01:37close3860.101.251381.262461.24846886.011165160.09
7732012.12.19 17:59buy3870.101.253631.243561.25756
7742012.12.19 18:43close3870.101.254401.243561.25756642.811165802.90
7752012.12.19 23:41buy3880.101.252591.242521.25652
7762012.12.19 23:45close3880.101.254151.242521.256521353.611167156.51
7772012.12.19 23:45sell3890.101.255111.265101.25110
7782012.12.20 00:48close3890.101.256441.265101.25110-1211.651165944.86
7792012.12.20 13:19sell3900.101.258051.268011.25401
7802012.12.20 14:17close3900.101.257451.268011.25401490.011166434.87
7812012.12.20 16:06buy3910.101.255331.245341.25934
7822012.12.20 16:50close3910.101.255751.245341.25934327.891166762.76
7832012.12.20 17:33sell3920.101.257061.266971.25297
7842012.12.20 20:45close3920.101.257111.266971.25297-95.001166667.76
7852012.12.21 12:43sell3930.101.265321.275311.26131
7862012.12.21 14:22close3930.101.265431.275311.26131-149.001166518.76
7872012.12.21 17:59buy3940.101.264731.254821.26882
7882012.12.21 19:11close3940.101.263791.254821.26882-895.771165622.99
7892012.12.21 23:56sell3950.101.264301.274291.26029
7902012.12.24 00:00close3950.101.261861.274291.260292157.811167780.79
7912012.12.26 17:53buy3960.101.267321.257361.27136
7922012.12.26 18:34close3960.101.267821.257361.27136399.881168180.67
7932012.12.26 18:40sell3970.101.268601.278661.26466
7942012.12.26 20:00close3970.101.268971.278661.26466-383.001167797.67
7952012.12.26 20:01buy3980.101.268081.258181.27218
7962012.12.26 20:50close3980.101.268251.258181.27218102.961167900.63
7972012.12.28 00:33buy3990.101.262451.252491.26649
7982012.12.28 01:19close3990.101.262371.252491.26649-121.981167778.65
7992012.12.28 17:54sell4000.101.264061.274041.26004
8002012.12.28 20:12close4000.101.264201.274041.26004-176.001167602.65
8012012.12.31 17:49buy4010.101.257891.247971.26197
8022012.12.31 19:16close4010.101.257451.247971.26197-445.891167156.76
8032012.12.31 19:57buy4020.101.256481.246561.26056
8042012.12.31 20:41close4020.101.257241.246561.26056633.811167790.57
8052012.12.31 20:54buy4030.101.255541.245521.25952
8062012.12.31 21:00close4030.101.257061.245521.259521317.621169108.19
8072012.12.31 21:53buy4040.101.254231.244231.25823
8082012.12.31 22:56close4040.101.254901.244231.25823552.841169661.03
8092013.01.02 12:07sell4050.101.252411.262471.24847
8102013.01.02 12:56close4050.101.252501.262471.24847-131.011169530.02
8112013.01.02 17:46sell4060.101.257801.267791.25379
8122013.01.02 22:05close4060.101.262091.267791.25379-3911.041165618.98
8132013.01.03 01:51buy4070.101.257961.248051.26205
8142013.01.03 02:03close4070.101.259551.248051.262051380.601166999.58
8152013.01.03 14:34sell4080.101.261261.271271.25727
8162013.01.03 15:17close4080.101.260181.271271.25727922.011167921.59
8172013.01.03 16:59sell4090.101.261181.271261.25726
8182013.01.03 17:42close4090.101.261881.271261.25726-680.011167241.58
8192013.01.03 17:56sell4100.101.263711.273631.25963
8202013.01.03 19:29close4100.101.262951.273631.25963634.011167875.59
8212013.01.03 21:10sell4110.101.264531.274541.26054
8222013.01.03 21:55close4110.101.264321.274541.26054139.011168014.60
8232013.01.04 15:38sell4120.101.266491.276591.26259
8242013.01.04 15:51close4120.101.264801.276591.262591471.011169485.61
8252013.01.04 17:58buy4130.101.261121.251061.26506
8262013.01.04 18:59close4130.101.261601.251061.26506381.881169867.49
8272013.01.07 01:00sell4140.101.263091.273171.25917
8282013.01.07 02:07close4140.101.261591.273171.259171300.011171167.50
8292013.01.07 12:28buy4150.101.256891.246971.26097
8302013.01.07 13:12close4150.101.256611.246971.26097-301.931170865.57
8312013.01.08 12:09sell4160.101.255871.265821.25182
8322013.01.08 13:20close4160.101.255771.265821.2518240.001170905.57
8332013.01.08 17:39sell4170.101.256781.266851.25285
8342013.01.08 18:45close4170.101.256021.266851.25285634.011171539.58
8352013.01.08 23:45sell4180.101.255221.265191.25119
8362013.01.09 01:14close4180.101.255111.265191.2511960.791171600.37
8372013.01.09 14:14sell4190.101.256411.266321.25232
8382013.01.09 14:58close4190.101.254931.266321.252321282.011172882.38
8392013.01.10 12:08buy4200.101.254461.244481.25848
8402013.01.10 13:28close4200.101.253241.244481.25848-1147.701171734.68
8412013.01.10 17:36sell4210.101.254251.264221.25022
8422013.01.10 19:30close4210.101.255261.264221.25022-959.011170775.67
8432013.01.11 12:23sell4220.101.257701.267671.25367
8442013.01.11 13:53close4220.101.258251.267671.25367-545.001170230.67
8452013.01.11 17:02buy4230.101.257661.247671.26167
8462013.01.11 17:31close4230.101.259461.247671.261671569.551171800.22
8472013.01.11 17:59buy4240.101.257681.247631.26163
8482013.01.11 18:26close4240.101.259221.247631.261631335.621173135.84
8492013.01.11 23:52buy4250.101.257241.247321.26132
8502013.01.11 23:54close4250.101.259031.247321.261321560.551174696.39
8512013.01.14 00:48sell4260.101.258991.268931.25493
8522013.01.14 02:32close4260.101.258591.268931.25493310.001175006.39
8532013.01.14 16:56sell4270.101.255781.265741.25174
8542013.01.14 19:08close4270.101.257071.265741.25174-1211.011173795.38
8552013.01.14 23:02buy4280.101.255331.245361.25936
8562013.01.14 23:59close4280.101.253981.245361.25936-1264.661172530.72
8572013.01.15 14:52sell4290.101.253431.263471.24947
8582013.01.15 15:56close4290.101.255341.263471.24947-1769.021170761.70
8592013.01.15 16:22sell4300.101.256991.266911.25291
8602013.01.15 17:20close4300.101.256741.266911.25291175.001170936.70
8612013.01.15 22:28buy4310.101.256941.246991.26099
8622013.01.15 23:12close4310.101.257661.246991.26099597.821171534.52
8632013.01.16 01:29buy4320.101.256491.246501.26050
8642013.01.16 02:32close4320.101.256071.246501.26050-427.901171106.62
8652013.01.17 23:45sell4330.101.254171.264161.25016
8662013.01.17 23:45s/l4330.101.264931.264161.25016-9734.111161372.51
8672013.01.17 23:50sell4340.101.260271.270301.25630
8682013.01.18 01:19close4340.101.260271.270301.25630-38.211161334.29
8692013.01.23 23:31buy4350.101.251991.242081.25608
8702013.01.24 02:10close4350.101.250831.242081.25608-1250.261160084.04
8712013.01.28 00:00sell4360.101.246551.256561.24256
8722013.01.28 01:15close4360.101.245781.256561.24256643.011160727.05
8732013.01.28 12:48sell4370.101.254331.264311.25031
8742013.01.28 14:29close4370.101.253631.264311.25031580.001161307.05
8752013.01.28 16:01buy4380.101.252101.242051.25605
8762013.01.28 17:00close4380.101.251291.242051.25605-778.801160528.25
8772013.01.28 23:45buy4390.101.248201.238251.25225
8782013.01.29 00:28close4390.101.249231.238251.25225824.561161352.80
8792013.01.30 17:26sell4400.101.254941.264861.25086
8802013.01.30 17:51close4400.101.253201.264861.250861516.021162868.82
8812013.01.30 21:58buy4410.101.251331.241261.25526
8822013.01.30 23:11close4410.101.245271.241261.25526-5502.491157366.33
8832013.01.31 12:14buy4420.101.242601.232691.24669
8842013.01.31 12:50close4420.101.243141.232691.24669435.871157802.20
8852013.02.01 15:44buy4430.101.231441.221431.23543
8862013.02.01 15:56close4430.101.232801.221431.235431173.661158975.86
8872013.02.01 16:33buy4440.101.230801.220861.23486
8882013.02.01 17:12close4440.101.231311.220861.23486408.871159384.73
8892013.02.01 17:48sell4450.101.231871.241951.22795
8902013.02.01 18:49close4450.101.230001.241951.227951633.021161017.75
8912013.02.01 21:59sell4460.101.231741.241791.22779
8922013.02.01 23:07close4460.101.230831.241791.22779769.011161786.76
8932013.02.04 00:46sell4470.101.230631.240691.22669
8942013.02.04 02:25close4470.101.231711.240691.22669-1022.011160764.75
8952013.02.04 20:04sell4480.101.233501.243551.22955
8962013.02.04 22:39close4480.101.236221.243551.22955-2498.021158266.73
8972013.02.04 22:52sell4490.101.237611.247691.23369
8982013.02.05 03:16close4490.101.239041.247691.23369-1325.221156941.51
8992013.02.06 00:13sell4500.101.230711.240721.22672
9002013.02.06 01:08close4500.101.229211.240721.226721300.021158241.53
9012013.02.06 23:45buy4510.101.223171.213181.22718
9022013.02.06 23:45close4510.101.224841.213181.227181452.581159694.11
9032013.02.06 23:45sell4520.101.226301.236281.22228
9042013.02.07 02:28close4520.101.230521.236281.22228-3812.691155881.42
9052013.02.07 13:56sell4530.101.236041.246061.23206
9062013.02.07 14:45close4530.101.235931.246061.2320649.001155930.42
9072013.02.07 17:57sell4540.101.238571.248641.23464
9082013.02.07 19:02close4540.101.238071.248641.23464400.011156330.43
9092013.02.07 19:37buy4550.101.237001.227061.24106
9102013.02.07 21:22close4550.101.236911.227061.24106-130.981156199.45
9112013.02.07 21:25sell4560.101.237721.247771.23377
9122013.02.07 21:58close4560.101.236561.247771.23377994.011157193.46
9132013.02.08 17:08sell4570.101.234641.244551.23055
9142013.02.08 17:48close4570.101.233821.244551.23055688.011157881.47
9152013.02.08 18:16sell4580.101.235541.245511.23151
9162013.02.08 22:29close4580.101.235331.245511.23151139.011158020.48
9172013.02.13 01:32sell4590.101.227201.237171.22317
9182013.02.13 04:43close4590.101.229161.237171.22317-1814.021156206.46
9192013.02.13 23:25buy4600.101.228321.218281.23228
9202013.02.14 00:20close4600.101.225831.218281.23228-2446.931153759.53
9212013.02.14 12:35sell4610.101.219361.229421.21542
9222013.02.14 13:59close4610.101.219391.229421.21542-77.001153682.53
9232013.02.14 17:37sell4620.101.221621.231581.21758
9242013.02.14 19:58close4620.101.221591.231581.21758-23.001153659.53
9252013.02.14 23:07sell4630.101.221351.231381.21738
9262013.02.14 23:45close4630.101.220291.231381.21738904.011154563.54
9272013.02.14 23:45buy4640.101.217401.207491.22149
9282013.02.15 01:34close4640.101.215511.207491.22149-1802.711152760.83
9292013.02.15 15:37buy4650.101.216691.206711.22071
9302013.02.15 16:48close4650.101.216731.206711.22071-14.011152746.82
9312013.02.15 17:54sell4660.101.218971.228881.21488
9322013.02.15 18:54close4660.101.218141.228881.21488697.011153443.83
9332013.02.15 23:51sell4670.101.220831.230791.21679
9342013.02.15 23:59close4670.101.218701.230791.216791867.021155310.85
9352013.02.20 15:18buy4680.101.230911.221011.23501
9362013.02.20 15:55close4680.101.231541.221011.23501516.851155827.70
9372013.02.20 16:22buy4690.101.229541.219501.23350
9382013.02.20 17:39close4690.101.229701.219501.2335093.961155921.66
9392013.02.20 21:13sell4700.101.229701.239621.22562
9402013.02.20 21:45close4700.101.228261.239621.225621246.021157167.68
9412013.02.22 00:37sell4710.101.229671.239631.22563
9422013.02.22 02:24close4710.101.232331.239631.22563-2444.021154723.66
9432013.02.22 17:26sell4720.101.234311.244351.23035
9442013.02.22 18:09close4720.101.233131.244351.230351012.011155735.67
9452013.02.22 18:32buy4730.101.231501.221551.23555
9462013.02.22 19:15close4730.101.231551.221551.23555-5.021155730.65
9472013.02.25 20:56sell4740.101.228351.238401.22440
9482013.02.25 21:18close4740.101.226531.238401.224401588.011157318.66
9492013.02.25 21:59sell4750.101.228491.238391.22439
9502013.02.25 22:59close4750.101.228611.238391.22439-158.011157160.65
9512013.02.25 23:13sell4760.101.232001.242071.22807
9522013.02.26 03:08close4760.101.232261.242071.22807-272.211156888.43
9532013.02.26 13:28sell4770.101.235461.245531.23153
9542013.02.26 14:07close4770.101.234971.245531.23153391.001157279.43
9552013.02.26 14:22sell4780.101.237211.247131.23313
9562013.02.26 15:30close4780.101.236861.247131.23313265.001157544.43
9572013.02.26 17:09sell4790.101.238181.248191.23419
9582013.02.26 17:51close4790.101.238391.248191.23419-239.001157305.43
9592013.02.26 23:12sell4800.101.240191.250271.23627
9602013.02.26 23:59close4800.101.239511.250271.23627562.001157867.43
9612013.02.27 21:47buy4810.101.235321.225321.23932
9622013.02.27 22:07close4810.101.236971.225321.239321434.591159302.02
9632013.02.28 00:33buy4820.101.234461.224471.23847
9642013.02.28 00:35close4820.101.236051.224471.238471380.601160682.62
9652013.02.28 01:12sell4830.101.237271.247301.23330
9662013.02.28 02:00close4830.101.236751.247301.23330418.001161100.62
9672013.02.28 23:39sell4840.101.236451.246391.23239
9682013.03.01 01:33close4840.101.238021.246391.23239-1451.231159649.39
9692013.03.01 12:03sell4850.101.236441.246361.23236
9702013.03.01 12:45close4850.101.235761.246361.23236562.001160211.39
9712013.03.01 17:24sell4860.101.238621.248661.23466
9722013.03.01 19:01close4860.101.237551.248661.23466913.011161124.40
9732013.03.04 00:01sell4870.101.239001.248961.23496
9742013.03.04 01:10close4870.101.238141.248961.23496724.011161848.41
9752013.03.04 12:46buy4880.101.232391.222331.23633
9762013.03.04 13:33close4880.101.232091.222331.23633-319.921161528.49
9772013.03.04 21:23buy4890.101.233371.223341.23734
9782013.03.04 22:35close4890.101.232061.223341.23734-1228.671160299.82
9792013.03.05 12:53sell4900.101.236641.246611.23261
9802013.03.05 14:08close4900.101.236901.246611.23261-284.001160015.82
9812013.03.05 17:33buy4910.101.235981.225911.23991
9822013.03.05 18:21close4910.101.235001.225911.23991-931.761159084.06
9832013.03.05 20:48buy4920.101.232161.222101.23610
9842013.03.05 22:06close4920.101.232231.222101.2361012.981159097.04
9852013.03.06 15:13buy4930.101.232851.222911.23691
9862013.03.06 15:56close4930.101.234511.222911.236911443.581160540.62
9872013.03.06 17:01buy4940.101.233271.223231.23723
9882013.03.06 17:45close4940.101.233311.223231.23723-14.011160526.61
9892013.03.06 18:48sell4950.101.235181.245081.23108
9902013.03.06 19:59close4950.101.235691.245081.23108-509.011160017.60
9912013.03.06 23:45sell4960.101.236571.246601.23260
9922013.03.07 02:30close4960.101.236121.246601.23260390.371160407.97
9932013.03.07 16:57sell4970.101.239161.249171.23517
9942013.03.07 17:46close4970.101.240401.249171.23517-1166.011159241.96
9952013.03.08 15:26sell4980.101.241051.251081.23708
9962013.03.08 17:49close4980.101.246931.251081.23708-5342.061153899.90
9972013.03.08 19:11sell4990.101.248011.257981.24398
9982013.03.08 21:09close4990.101.247131.257981.24398742.011154641.91
9992013.03.11 13:16buy5000.101.245711.235641.24964
10002013.03.11 14:34close5000.101.244681.235641.24964-976.741153665.17
10012013.03.11 18:51buy5010.101.243691.233611.24761
10022013.03.11 20:37close5010.101.243311.233611.24761-391.911153273.26
10032013.03.11 23:11buy5020.101.241531.231441.24544
10042013.03.12 00:11close5020.101.241501.231441.24544-129.171153144.09
10052013.03.12 17:28sell5030.101.252441.262341.24834
10062013.03.12 18:00close5030.101.251131.262341.248341129.011154273.10
10072013.03.12 23:42buy5040.101.248221.238281.25228
10082013.03.13 00:06close5040.101.249311.238281.25228878.541155151.63
10092013.03.13 01:30sell5050.101.252061.261971.24797
10102013.03.13 02:58close5050.101.251991.261971.2479713.001155164.63
10112013.03.13 18:59buy5060.101.249161.239211.25321
10122013.03.13 20:10close5060.101.248131.239211.25321-976.741154187.89
10132013.03.13 23:00sell5070.101.250291.260281.24628
10142013.03.13 23:32s/l5070.101.260371.260281.24628-9122.101145065.79
10152013.03.14 01:22sell5080.101.258891.268951.25495
10162013.03.14 02:13close5080.101.259221.268951.25495-347.001144718.79
10172013.03.14 16:36buy5090.101.264091.254181.26818
10182013.03.14 17:15close5090.101.264551.254181.26818363.881145082.67
10192013.03.14 17:26sell5100.101.265331.275351.26135
10202013.03.14 18:44close5100.101.265811.275351.26135-482.011144600.66
10212013.03.14 19:17buy5110.101.264391.254361.26836
10222013.03.14 20:36close5110.101.263911.254361.26836-481.881144118.78
10232013.03.14 23:26sell5120.101.263911.273891.25989
10242013.03.15 01:01close5120.101.263461.273891.25989366.801144485.58
10252013.03.15 15:54buy5130.101.259691.249611.26361
10262013.03.15 16:43close5130.101.259681.249611.26361-59.001144426.58
10272013.03.18 12:48sell5140.101.259281.269281.25528
10282013.03.18 13:50close5140.101.258831.269281.25528355.001144781.58
10292013.03.18 14:01sell5150.101.260761.270691.25669
10302013.03.18 15:50close5150.101.260871.270691.25669-149.001144632.58
10312013.03.18 19:00buy5160.101.259361.249421.26342
10322013.03.18 20:03close5160.101.259431.249421.2634212.981144645.56
10332013.03.18 23:01buy5170.101.258731.248831.26283
10342013.03.19 00:02close5170.101.259041.248831.26283176.741144822.30
10352013.03.19 16:28buy5180.101.258491.248411.26241
10362013.03.19 17:29close5180.101.258571.248411.2624121.981144844.28
10372013.03.19 18:35buy5190.101.256531.246581.26058
10382013.03.19 18:50close5190.101.258031.246581.260581299.621146143.90
10392013.03.20 18:59sell5200.101.263411.273411.25941
10402013.03.20 20:09close5200.101.263201.273411.25941139.001146282.90
10412013.03.20 21:02buy5210.101.260951.250931.26493
10422013.03.20 21:04close5210.101.262471.250931.264931317.621147600.52
10432013.03.20 23:17sell5220.101.262891.272951.25895
10442013.03.21 00:03close5220.101.261501.272951.258951236.371148836.88
10452013.03.21 00:45buy5230.101.258741.248691.26269
10462013.03.21 01:55close5230.101.255251.248691.26269-3190.131145646.75
10472013.03.21 12:32buy5240.101.252461.242381.25638
10482013.03.21 13:25close5240.101.251941.242381.25638-517.871145128.88
10492013.03.22 18:57buy5250.101.250901.240931.25493
10502013.03.22 20:17close5250.101.251691.240931.25493660.801145789.68
10512013.03.26 00:14sell5260.101.254361.264421.25042
10522013.03.26 00:45close5260.101.252351.264421.250421759.021147548.70
10532013.03.26 00:45buy5270.101.251751.241681.25568
10542013.03.26 01:30close5270.101.252071.241681.25568237.921147786.62
10552013.03.26 16:30buy5280.101.252431.242511.25651
10562013.03.26 19:00close5280.101.251071.242511.25651-1273.661146512.96
10572013.03.28 16:47sell5290.101.245501.255531.24153
10582013.03.28 17:23close5290.101.244971.255531.24153427.011146939.97
10592013.03.28 23:25sell5300.101.245991.255891.24189
10602013.03.28 23:38close5300.101.244131.255891.241891624.021148563.99
10612013.04.01 17:59buy5310.101.244221.234121.24812
10622013.04.01 19:23close5310.101.244171.234121.24812-94.991148469.00
10632013.04.02 17:59sell5320.101.241941.251911.23791
10642013.04.02 18:51close5320.101.240641.251911.237911120.011149589.01
10652013.04.04 15:08buy5330.101.242101.232091.24609
10662013.04.04 16:08close5330.101.242181.232091.2460921.981149610.99
10672013.04.04 20:38buy5340.101.238751.228821.24282
10682013.04.04 21:17close5340.101.239261.228821.24282408.881150019.87
10692013.04.05 15:31buy5350.101.238681.228631.24263
10702013.04.05 16:29close5350.101.238361.228631.24263-337.921149681.95
10712013.04.05 17:07buy5360.101.236011.225941.23994
10722013.04.05 18:13close5360.101.234281.225941.23994-1606.571148075.38
10732013.04.05 18:35buy5370.101.232621.222531.23653
10742013.04.05 19:15close5370.101.233151.222531.23653426.861148502.24
10752013.04.05 19:47buy5380.101.231571.221641.23564
10762013.04.05 20:35close5380.101.231741.221641.23564102.961148605.20
10772013.04.08 01:16sell5390.101.233201.243271.22927
10782013.04.08 02:06close5390.101.232761.243271.22927346.001148951.20
10792013.04.08 13:51sell5400.101.232391.242431.22843
10802013.04.08 14:31close5400.101.232081.242431.22843229.001149180.20
10812013.04.08 16:51buy5410.101.228851.218871.23287
10822013.04.08 17:27close5410.101.229821.218871.23287822.761150002.96
10832013.04.09 12:39sell5420.101.234441.244411.23041
10842013.04.09 13:27close5420.101.233921.244411.23041418.001150420.96
10852013.04.11 00:48buy5430.101.227411.217431.23143
10862013.04.11 01:25close5430.101.227801.217431.23143300.901150721.86
10872013.04.11 01:34sell5440.101.228761.238721.22472
10882013.04.11 03:09close5440.101.228521.238721.22472166.001150887.86
10892013.04.11 14:03sell5450.101.222051.232131.21813
10902013.04.11 14:22close5450.101.220611.232131.218131246.011152133.87
10912013.04.12 12:04sell5460.101.226271.236241.22224
10922013.04.12 12:45close5460.101.225521.236241.22224625.001152758.87
10932013.04.15 12:41sell5470.101.229051.239071.22507
10942013.04.15 13:30close5470.101.227291.239071.225071534.021154292.89
10952013.04.15 15:34buy5480.101.226871.216971.23097
10962013.04.15 16:08close5480.101.227581.216971.23097588.831154881.72
10972013.04.15 21:23sell5490.101.227861.237911.22391
10982013.04.15 21:51close5490.101.225841.237911.223911768.021156649.74
10992013.04.15 22:39sell5500.101.228671.238701.22470
11002013.04.15 23:23close5500.101.227961.238701.22470589.011157238.75
11012013.04.16 19:07sell5510.101.222271.232181.21818
11022013.04.16 19:33close5510.101.220721.232181.218181345.011158583.76
11032013.04.17 01:28sell5520.101.224311.234271.22027
11042013.04.17 01:59close5520.101.222701.234271.220271399.011159982.77
11052013.04.17 12:37sell5530.101.224511.234561.22056
11062013.04.17 13:24close5530.101.223191.234561.220561138.021161120.79
11072013.04.17 17:59buy5540.101.219161.209101.22310
11082013.04.17 18:25close5540.101.220111.209101.22310804.761161925.55
11092013.04.18 18:39sell5550.101.223821.233741.21974
11102013.04.18 19:21close5550.101.222451.233741.219741183.021163108.57
11112013.04.18 21:05sell5560.101.224051.234091.22009
11122013.04.18 22:14close5560.101.223221.234091.22009697.011163805.58
11132013.04.19 16:51sell5570.101.222191.232261.21826
11142013.04.19 17:25close5570.101.221501.232261.21826571.001164376.58
11152013.04.22 17:21sell5580.101.218821.228721.21472
11162013.04.22 20:14close5580.101.219431.228721.21472-599.001163777.58
11172013.04.23 12:30buy5590.101.220021.210101.22410
11182013.04.23 14:00close5590.101.219671.210101.22410-364.921163412.66
11192013.04.24 00:00buy5600.101.219111.209211.22321
11202013.04.24 00:45close5600.101.217101.209211.22321-1858.491161554.17
11212013.04.24 12:17sell5610.101.215851.225761.21176
11222013.04.24 13:17close5610.101.215481.225761.21176283.011161837.18
11232013.04.24 15:00buy5620.101.213961.204001.21800
11242013.04.24 15:37close5620.101.214941.204001.21800831.761162668.94
11252013.04.24 21:52buy5630.101.212761.202691.21669
11262013.04.24 23:12close5630.101.212721.202691.21669-85.991162582.95
11272013.04.25 23:23sell5640.101.210591.220531.20653
11282013.04.26 01:45close5640.101.210761.220531.20653-191.211162391.74
11292013.04.26 01:45buy5650.101.209801.199811.21381
11302013.04.26 02:30close5650.101.210851.199811.21381894.741163286.48
11312013.04.26 19:22sell5660.101.209601.219601.20560
11322013.04.26 21:57close5660.101.211781.219601.20560-2012.021161274.46
11332013.04.26 23:56buy5670.101.210511.200531.21453
11342013.04.26 23:57close5670.101.212311.200531.214531569.551162844.01
11352013.04.29 14:09buy5680.101.208881.198861.21286
11362013.04.29 14:51close5680.101.208951.198861.2128612.981162856.99
11372013.04.30 01:53sell5690.101.211191.221141.20714
11382013.04.30 02:42close5690.101.210081.221141.20714949.011163806.00
11392013.04.30 17:07sell5700.101.208071.218041.20404
11402013.04.30 18:45close5700.101.208251.218041.20404-212.001163594.00
11412013.05.01 16:19sell5710.101.209221.219221.20522
11422013.05.01 17:08close5710.101.210461.219221.20522-1166.011162427.99
11432013.05.02 15:37sell5720.101.209111.219121.20512
11442013.05.02 16:41close5720.101.208801.219121.20512229.001162656.99
11452013.05.03 00:05buy5730.101.204431.194361.20836
11462013.05.03 00:45close5730.101.206411.194361.208361731.511164388.50
11472013.05.03 15:30sell5740.101.206181.216121.20212
11482013.05.03 16:15close5740.101.206741.216121.20212-554.011163834.49
11492013.05.03 17:30sell5750.101.208761.218741.20474
11502013.05.03 17:45close5750.101.207341.218741.204741228.021165062.51
11512013.05.06 17:27sell5760.101.205321.215361.20136
11522013.05.06 18:31close5760.101.204221.215361.20136940.011166002.52
11532013.05.07 15:37sell5770.101.203341.213391.19939
11542013.05.07 16:58close5770.101.203371.213391.19939-77.001165925.52
11552013.05.07 17:14sell5780.101.205111.215061.20106
11562013.05.07 17:52close5780.101.204141.215061.20106823.011166748.53
11572013.05.08 00:23sell5790.101.205261.215301.20130
11582013.05.08 01:05close5790.101.205041.215301.20130148.001166896.53
11592013.05.08 13:01sell5800.101.215631.225601.21160
11602013.05.08 13:15close5800.101.214181.225601.211601255.021168151.55
11612013.05.08 16:24sell5810.101.214671.224751.21075
11622013.05.08 17:07close5810.101.214691.224751.21075-68.001168083.55
11632013.05.08 22:50buy5820.101.211101.201121.21512
11642013.05.09 00:00close5820.101.211411.201121.2151272.371168155.92
11652013.05.09 01:45buy5830.101.205601.195641.20964
11662013.05.09 02:30close5830.101.205471.195641.20964-166.971167988.95
11672013.05.09 15:16buy5840.101.207031.197031.21103
11682013.05.09 15:46close5840.101.208191.197031.21103993.711168982.66
11692013.05.09 21:03buy5850.101.205451.195451.20945
11702013.05.09 22:26close5850.101.203421.195451.20945-1876.491167106.17
11712013.05.10 14:28sell5860.101.204491.214521.20052
11722013.05.10 15:11close5860.101.204001.214521.20052391.001167497.17
11732013.05.10 17:30sell5870.101.205821.215881.20188
11742013.05.10 18:18close5870.101.206261.215881.20188-446.001167051.17
11752013.05.10 19:28buy5880.101.205841.195891.20989
11762013.05.10 20:39close5880.101.205911.195891.2098912.981167064.15
11772013.05.10 23:45sell5890.101.208001.217941.20394
11782013.05.13 02:07close5890.101.206701.217941.203941131.801168195.95
11792013.05.13 12:26sell5900.101.203781.213771.19977
11802013.05.13 13:16close5900.101.203261.213771.19977418.011168613.96
11812013.05.13 18:02sell5910.101.207951.218001.20400
11822013.05.13 19:05close5910.101.207871.218001.2040022.001168635.96
11832013.05.14 01:45sell5920.101.206911.216811.20281
11842013.05.14 02:46close5920.101.206791.216811.2028158.001168693.96
11852013.05.14 12:23sell5930.101.204801.214881.20088
11862013.05.14 12:37close5930.101.203271.214881.200881327.021170020.98
11872013.05.14 13:32sell5940.101.204191.214141.20014
11882013.05.14 15:28close5940.101.204461.214141.20014-293.001169727.98
11892013.05.15 01:00sell5950.101.206171.216071.20207
11902013.05.15 04:00close5950.101.206131.216071.20207-14.001169713.98
11912013.05.16 00:14sell5960.101.202021.212111.19811
11922013.05.16 01:33close5960.101.200461.212111.198111354.021171068.00
11932013.05.16 13:28sell5970.101.203201.213181.19918
11942013.05.16 14:47close5970.101.203891.213181.19918-671.011170396.99
11952013.05.16 15:43buy5980.101.202771.192801.20680
11962013.05.16 16:25close5980.101.202471.192801.20680-319.931170077.06
11972013.05.16 17:59buy5990.101.201641.191541.20554
11982013.05.16 18:07close5990.101.203461.191541.205541587.551171664.61
11992013.05.17 15:34buy6000.101.202901.192961.20696
12002013.05.17 15:59close6000.101.204031.192961.20696966.711172631.32
12012013.05.17 17:18sell6010.101.205201.215291.20129
12022013.05.17 17:44close6010.101.204071.215291.20129967.011173598.33
12032013.05.17 17:59sell6020.101.206331.216361.20236
12042013.05.17 18:40close6020.101.205501.216361.20236697.001174295.33
12052013.05.20 17:23sell6030.101.201221.211251.19725
12062013.05.20 18:10close6030.101.201331.211251.19725-149.001174146.33
12072013.05.21 15:42sell6040.101.201831.211791.19779
12082013.05.21 16:28close6040.101.201831.211791.19779-50.001174096.33
12092013.05.21 17:01buy6050.101.200521.190421.20442
12102013.05.21 17:40close6050.101.201181.190421.20442543.841174640.17
12112013.05.21 18:04sell6060.101.202191.212171.19817
12122013.05.21 18:37close6060.101.201061.212171.19817967.011175607.18
12132013.05.22 15:41buy6070.101.199701.189681.20368
12142013.05.22 16:46close6070.101.200351.189681.20368534.831176142.01
12152013.05.22 17:01buy6080.101.198821.188851.20285
12162013.05.22 17:45close6080.101.198491.188851.20285-346.921175795.09
12172013.05.22 20:49sell6090.101.200521.210461.19646
12182013.05.22 22:18close6090.101.200161.210461.19646274.011176069.10
12192013.05.23 13:09sell6100.101.199551.209491.19549
12202013.05.23 14:36close6100.101.198681.209491.19549733.011176802.11
12212013.05.23 14:42buy6110.101.197851.187851.20185
12222013.05.23 15:44close6110.101.197781.187851.20185-112.981176689.13
12232013.05.23 18:41buy6120.101.195461.185501.19950
12242013.05.23 19:23close6120.101.196271.185501.19950678.791177367.92
12252013.05.23 23:48sell6130.101.198211.208141.19414
12262013.05.24 01:43close6130.101.197961.208141.19414186.791177554.70
12272013.05.24 14:49sell6140.101.196921.206931.19293
12282013.05.24 16:07close6140.101.196071.206931.19293715.011178269.71
12292013.05.24 19:57buy6150.101.193731.183821.19782
12302013.05.24 21:20close6150.101.193351.183821.19782-391.911177877.80
12312013.05.28 12:47sell6160.101.193391.203321.18932
12322013.05.28 13:25close6160.101.193021.203321.18932283.001178160.80
12332013.05.28 17:01sell6170.101.193481.203401.18940
12342013.05.28 17:35close6170.101.192551.203401.18940787.001178947.80
12352013.05.28 17:59buy6180.101.190451.180391.19439
12362013.05.28 18:24close6180.101.191841.180391.194391200.651180148.45
12372013.05.28 23:07buy6190.101.189361.179331.19333
12382013.05.28 23:30close6190.101.190491.179331.19333966.721181115.17
12392013.05.29 13:48buy6200.101.183461.173541.18754
12402013.05.29 14:01close6200.101.185211.173541.187541524.561182639.73
12412013.05.29 14:03buy6210.101.183171.173151.18715
12422013.05.29 14:06close6210.101.185041.173151.187151632.531184272.26
12432013.05.29 14:12sell6220.101.185801.195901.18190
12442013.05.29 14:33close6220.101.183961.195901.181901606.021185878.28
12452013.05.29 17:19sell6230.101.185461.195371.18137
12462013.05.29 17:59close6230.101.184661.195371.18137670.001186548.28
12472013.05.29 20:57sell6240.101.185601.195671.18167
12482013.05.29 22:00close6240.101.185331.195671.18167193.011186741.29
12492013.05.29 23:02sell6250.101.186061.196071.18207
12502013.05.30 00:24close6250.101.188621.196071.18207-2318.671184422.62
12512013.05.30 01:46buy6260.101.187871.177871.19187
12522013.05.30 01:59close6260.101.189561.177871.191871470.581185893.20
12532013.05.30 14:24sell6270.101.194761.204801.19080
12542013.05.30 16:37close6270.101.196561.204801.19080-1670.021184223.18
12552013.05.30 17:34buy6280.101.194771.184861.19886
12562013.05.30 18:17close6280.101.195231.184861.19886363.881184587.06
12572013.05.30 18:29sell6290.101.196301.206391.19239
12582013.05.30 19:49close6290.101.196101.206391.19239130.001184717.06
12592013.05.30 22:56sell6300.101.197701.207781.19378
12602013.05.30 23:45close6300.101.196351.207781.193781165.021185882.08
12612013.05.31 12:04sell6310.101.199281.209371.19537
12622013.05.31 12:50close6310.101.199231.209371.19537-5.001185877.08
12632013.05.31 14:41sell6320.101.200451.210421.19642
12642013.05.31 15:33close6320.101.200581.210421.19642-167.011185710.07
12652013.05.31 16:43sell6330.101.201241.211241.19724
12662013.05.31 21:43close6330.101.205441.211241.19724-3830.041181880.03
12672013.06.03 00:04sell6340.101.205681.215781.20178
12682013.06.03 01:21close6340.101.205911.215781.20178-257.001181623.03
12692013.06.03 13:09sell6350.101.207731.217831.20383
12702013.06.03 13:46close6350.101.206931.217831.20383670.011182293.04
12712013.06.03 14:19sell6360.101.208851.218831.20483
12722013.06.03 15:12close6360.101.208861.218831.20483-59.001182234.04
12732013.06.03 15:18buy6370.101.208171.198101.21210
12742013.06.03 16:00close6370.101.208541.198101.21210282.911182516.95
12752013.06.03 17:06buy6380.101.207101.197101.21110
12762013.06.03 18:24close6380.101.206231.197101.21110-832.791181684.16
12772013.06.03 19:57buy6390.101.204911.194901.20890
12782013.06.03 20:31close6390.101.205771.194901.20890723.791182407.95
12792013.06.03 20:46sell6400.101.207011.217051.20305
12802013.06.03 21:29close6400.101.206651.217051.20305274.001182681.95
12812013.06.04 14:28buy6410.101.202501.192561.20656
12822013.06.04 15:18close6410.101.203511.192561.20656858.741183540.69
12832013.06.04 17:27sell6420.101.206561.216651.20265
12842013.06.04 18:14close6420.101.205621.216651.20265796.011184336.70
12852013.06.05 15:07sell6430.101.196871.206821.19282
12862013.06.05 15:37close6430.101.195711.206821.19282994.011185330.71
12872013.06.05 16:12buy6440.101.194851.184811.19881
12882013.06.05 17:07close6440.101.194641.184811.19881-238.951185091.76
12892013.06.05 17:45sell6450.101.196291.206341.19234
12902013.06.05 19:05close6450.101.199441.206341.19234-2885.031182206.73
12912013.06.06 12:24sell6460.101.194801.204701.19070
12922013.06.06 12:58close6460.101.194021.204701.19070652.011182858.74
12932013.06.06 18:38buy6470.101.193941.184021.19802
12942013.06.06 18:54close6470.101.195451.184021.198021308.621184167.36
12952013.06.06 18:56sell6480.101.196301.206241.19224
12962013.06.06 19:24close6480.101.194141.206241.192241894.021186061.38
12972013.06.06 21:03sell6490.101.197341.207381.19338
12982013.06.06 21:59close6490.101.196331.207381.19338859.011186920.39
12992013.06.07 00:18buy6500.101.193321.183261.19726
13002013.06.07 00:31close6500.101.196361.183261.197262685.241189605.63
13012013.06.07 01:59buy6510.101.194491.184481.19848
13022013.06.07 03:10close6510.101.195181.184481.19848570.831190176.46
13032013.06.07 13:14sell6520.101.194601.204601.19060
13042013.06.07 13:52close6520.101.194171.204601.19060337.011190513.47
13052013.06.07 15:11sell6530.101.195461.205451.19145
13062013.06.07 15:34close6530.101.193481.205451.191451732.021192245.49
13072013.06.07 15:37sell6540.101.197001.206941.19294
13082013.06.07 17:07close6540.101.198161.206941.19294-1094.011191151.48
13092013.06.07 17:57sell6550.101.199611.209571.19557
13102013.06.07 19:24close6550.101.203881.209571.19557-3893.041187258.44
13112013.06.07 23:54sell6560.101.204741.214741.20074
13122013.06.10 00:00close6560.101.201731.214741.200742670.821189929.26
13132013.06.10 01:24sell6570.101.201551.211521.19752
13142013.06.10 02:04close6570.101.200691.211521.19752724.011190653.27
13152013.06.10 16:58sell6580.101.197911.207911.19391
13162013.06.10 17:43close6580.101.197081.207911.19391697.011191350.28
13172013.06.10 17:48buy6590.101.196001.185941.19994
13182013.06.10 18:25close6590.101.196701.185941.19994579.831191930.11
13192013.06.11 12:20sell6600.101.197821.207821.19382
13202013.06.11 15:11close6600.101.201501.207821.19382-3362.041188568.07
13212013.06.11 16:58buy6610.101.198971.188871.20287
13222013.06.11 18:02close6610.101.197691.188871.20287-1201.681187366.39
13232013.06.11 21:08buy6620.101.197031.187011.20101
13242013.06.11 21:50close6620.101.197171.187011.2010175.971187442.36
13252013.06.11 21:57sell6630.101.198311.208351.19435
13262013.06.11 23:44close6630.101.198491.208351.19435-212.001187230.36
13272013.06.12 01:23sell6640.101.199401.209451.19545
13282013.06.12 01:45close6640.101.198101.209451.195451120.011188350.37
13292013.06.12 12:08sell6650.101.198721.208811.19481
13302013.06.12 12:29close6650.101.196951.208811.194811543.021189893.39
13312013.06.12 13:00buy6660.101.195281.185331.19933
13322013.06.12 15:45close6660.101.192771.185331.19933-2308.371187585.02
13332013.06.12 17:47sell6670.101.194021.204091.19009
13342013.06.12 18:05close6670.101.192251.204091.190091543.021189128.04
13352013.06.13 00:04sell6680.101.193031.202991.18899
13362013.06.13 01:14close6680.101.190741.202991.188992011.021191139.06
13372013.06.13 13:32buy6690.101.192671.182681.19668
13382013.06.13 13:35close6690.101.194821.182681.196681884.471193023.53
13392013.06.13 17:33buy6700.101.196211.186291.20029
13402013.06.13 18:07close6700.101.197641.186291.200291236.641194260.17
13412013.06.14 01:34buy6710.101.189111.179091.19309
13422013.06.14 02:14close6710.101.190221.179091.19309948.731195208.90
13432013.06.14 14:01buy6720.101.189841.179911.19391
13442013.06.14 14:58close6720.101.189541.179911.19391-319.921194888.98
13452013.06.14 17:14buy6730.101.186981.176981.19098
13462013.06.14 17:50close6730.101.187511.176981.19098426.861195315.84
13472013.06.14 17:52sell6740.101.188321.198331.18433
13482013.06.14 18:31close6740.101.188111.198331.18433139.001195454.84
13492013.06.14 19:35sell6750.101.190671.200701.18670
13502013.06.14 20:09close6750.101.189171.200701.186701300.021196754.86
13512013.06.17 00:06buy6760.101.188091.178151.19215
13522013.06.17 00:54close6760.101.187071.178151.19215-967.751195787.11
13532013.06.17 01:51sell6770.101.188241.198261.18426
13542013.06.17 03:54close6770.101.188481.198261.18426-266.001195521.11
13552013.06.17 13:18sell6780.101.190851.200901.18690
13562013.06.17 13:54close6780.101.189891.200901.18690814.011196335.12
13572013.06.17 17:43sell6790.101.192041.201991.18799
13582013.06.17 18:30close6790.101.192661.201991.18799-608.011195727.11
13592013.06.17 18:34buy6800.101.191901.181921.19592
13602013.06.17 18:50close6800.101.193661.181921.195921533.561197260.67
13612013.06.17 22:23sell6810.101.195321.205231.19123
13622013.06.17 23:38close6810.101.193981.205231.191231156.011198416.68
13632013.06.18 15:54buy6820.101.184291.174351.18835
13642013.06.18 16:46close6820.101.184201.174351.18835-130.981198285.70
13652013.06.18 17:43sell6830.101.184831.194731.18073
13662013.06.18 19:13close6830.101.186321.194731.18073-1391.011196894.69
13672013.06.19 15:44buy6840.101.185521.175591.18959
13682013.06.19 16:30close6840.101.185661.175591.1895975.971196970.66
13692013.06.19 17:19sell6850.101.187321.197271.18327
13702013.06.19 17:39close6850.101.185941.197271.183271192.011198162.67
13712013.06.19 21:02buy6860.101.184011.174111.18811
13722013.06.19 21:51close6860.101.184991.174111.18811831.751198994.42
13732013.06.19 22:43buy6870.101.181951.172021.18602
13742013.06.19 23:55close6870.101.177531.172021.18602-4026.891194967.53
13752013.06.20 01:45sell6880.101.180841.190761.17676
13762013.06.20 02:38close6880.101.179291.190761.176761345.021196312.55
13772013.06.20 12:43sell6890.101.180951.191021.17702
13782013.06.20 14:04close6890.101.182901.191021.17702-1805.021194507.53
13792013.06.20 14:15buy6900.101.181851.171831.18583
13802013.06.20 15:02close6900.101.182321.171831.18583372.881194880.41
13812013.06.20 15:30sell6910.101.183601.193661.17966
13822013.06.20 17:14close6910.101.184991.193661.17966-1301.011193579.40
13832013.06.20 17:59sell6920.101.188561.198471.18447
13842013.06.20 19:19close6920.101.187351.198471.184471039.021194618.42
13852013.06.20 22:36buy6930.101.186101.176011.19001
13862013.06.20 22:57close6930.101.187251.176011.19001984.711195603.13
13872013.06.21 15:56buy6940.101.187351.177371.19137
13882013.06.21 16:29close6940.101.188301.177371.19137804.771196407.90
13892013.06.21 17:26sell6950.101.191081.201041.18704
13902013.06.21 18:57close6950.101.191761.201041.18704-662.011195745.89
13912013.06.21 19:09buy6960.101.190851.180861.19486
13922013.06.21 19:56close6960.101.191321.180861.19486372.881196118.77
13932013.06.21 23:04buy6970.101.188731.178631.19263
13942013.06.21 23:43close6970.101.190141.178631.192631218.651197337.42
13952013.06.21 23:56buy6980.101.188231.178221.19222
13962013.06.24 00:06close6980.101.190181.178221.192221652.341198989.76
13972013.06.24 00:10sell6990.101.191241.201291.18729
13982013.06.24 00:17close6990.101.188571.201291.187292353.021201342.78
13992013.06.24 01:02sell7000.101.189361.199421.18542
14002013.06.24 03:22close7000.101.190181.199421.18542-788.011200554.77
14012013.06.24 13:25sell7010.101.191921.201891.18789
14022013.06.24 14:05close7010.101.191121.201891.18789670.011201224.78
14032013.06.24 15:38buy7020.101.190091.179991.19399
14042013.06.24 16:03close7020.101.191491.179991.193991209.651202434.43
14052013.06.24 17:43sell7030.101.193071.203051.18905
14062013.06.24 18:50close7030.101.195101.203051.18905-1877.021200557.41
14072013.06.24 21:05buy7040.101.193861.183871.19787
14082013.06.24 21:46close7040.101.194361.183871.19787399.871200957.28
14092013.06.25 12:50sell7050.101.195151.205091.19109
14102013.06.25 14:52close7050.101.196631.205091.19109-1382.021199575.26
14112013.06.25 16:59sell7060.101.197371.207411.19341
14122013.06.25 17:31close7060.101.195981.207411.193411201.011200776.27
14132013.06.25 17:38buy7070.101.195411.185351.19935
14142013.06.25 18:32close7070.101.195971.185351.19935453.861201230.13
14152013.06.25 23:33buy7080.101.195941.185861.19986
14162013.06.26 00:15close7080.101.195731.185861.19986-291.131200938.99
14172013.06.26 01:49sell7090.101.197701.207721.19372
14182013.06.26 03:01close7090.101.196451.207721.193721075.021202014.01
14192013.06.26 12:54buy7100.101.195951.186031.20003
14202013.06.26 13:57close7100.101.194421.186031.20003-1426.611200587.40
14212013.06.26 15:32buy7110.101.191011.181001.19500
14222013.06.26 16:07close7110.101.191931.181001.19500777.771201365.17
14232013.06.26 16:59buy7120.101.188641.178741.19274
14242013.06.26 17:04close7120.101.190351.178741.192741488.571202853.74
14252013.06.26 20:07sell7130.101.190091.200171.18617
14262013.06.26 20:50close7130.101.190181.200171.18617-131.001202722.74
14272013.06.27 00:34sell7140.101.191761.201681.18768
14282013.06.27 02:12close7140.101.192681.201681.18768-878.011201844.73
14292013.06.27 16:48buy7150.101.187871.177881.19188
14302013.06.27 17:03close7150.101.189261.177881.191881200.661203045.39
14312013.06.27 17:07sell7160.101.189901.199981.18598
14322013.06.27 17:45close7160.101.188941.199981.18598814.011203859.40
14332013.06.27 17:59sell7170.101.191061.201131.18713
14342013.06.27 19:31close7170.101.191881.201131.18713-788.011203071.39
14352013.06.28 17:47sell7180.101.185901.195921.18192
14362013.06.28 18:00close7180.101.184231.195921.181921453.021204524.41
14372013.06.28 18:06buy7190.101.183331.173231.18723
14382013.06.28 19:05close7190.101.182701.173231.18723-616.841203907.57
14392013.06.28 20:39buy7200.101.180101.170151.18415
14402013.06.28 21:10close7200.101.181081.170151.18415831.751204739.32
14412013.07.01 00:04sell7210.101.181331.191371.17737
14422013.07.01 00:56close7210.101.180621.191371.17737589.001205328.32
14432013.07.01 01:01buy7220.101.179381.169411.18341
14442013.07.01 01:44close7220.101.179531.169411.1834184.961205413.28
14452013.07.01 17:58buy7230.101.180671.170771.18477
14462013.07.01 18:48close7230.101.180751.170771.1847721.981205435.26
14472013.07.03 13:14buy7240.101.170421.160381.17438
14482013.07.03 13:55close7240.101.171141.160381.17438597.821206033.08
14492013.07.03 17:59buy7250.101.168271.158281.17228
14502013.07.03 18:41close7250.101.168171.158281.17228-139.971205893.11
14512013.07.03 23:38sell7260.101.167761.177811.16381
14522013.07.04 02:00close7260.101.169401.177811.16381-1490.651204402.46
14532013.07.04 15:38sell7270.101.171191.181101.16710
14542013.07.04 16:17close7270.101.170871.181101.16710238.001204640.46
14552013.07.04 16:28buy7280.101.169581.159641.17364
14562013.07.04 17:43close7280.101.169301.159641.17364-301.931204338.53
14572013.07.04 18:44buy7290.101.165801.155891.16989
14582013.07.04 19:12close7290.101.167121.155891.169891137.671205476.20
14592013.07.04 20:04sell7300.101.168721.178771.16477
14602013.07.04 21:52close7300.101.167011.178771.164771489.021206965.22
14612013.07.04 23:39sell7310.101.168211.178111.16411
14622013.07.05 01:20close7310.101.166851.178111.164111185.801208151.02
14632013.07.05 01:37sell7320.101.168931.178871.16487
14642013.07.05 02:18close7320.101.168321.178871.16487499.011208650.03
14652013.07.05 12:29buy7330.101.169201.159101.17310
14662013.07.05 12:54close7330.101.170411.159101.173101038.701209688.73
14672013.07.05 15:30buy7340.101.167401.157301.17130
14682013.07.05 15:30close7340.101.171351.157301.171303504.011213192.74
14692013.07.05 15:30sell7350.101.171961.182051.16805
14702013.07.05 16:41close7350.101.173021.182051.16805-1004.011212188.73
14712013.07.05 16:53sell7360.101.174871.184871.17087
14722013.07.05 16:59close7360.101.173041.184871.170871597.021213785.75
14732013.07.05 17:23sell7370.101.174911.184921.17092
14742013.07.05 18:39close7370.101.176971.184921.17092-1904.021211881.73
14752013.07.05 23:56sell7380.101.175941.185921.17192
14762013.07.08 02:44close7380.101.173731.185921.171921950.811213832.53
14772013.07.08 13:04sell7390.101.174531.184521.17052
14782013.07.08 13:23close7390.101.172861.184521.170521453.021215285.55
14792013.07.08 17:07buy7400.101.169441.159421.17342
14802013.07.08 17:55close7400.101.168931.159421.17342-508.871214776.68
14812013.07.08 20:13sell7410.101.169681.179721.16572
14822013.07.08 22:36close7410.101.169241.179721.16572346.011215122.69
14832013.07.10 12:03sell7420.101.173461.183461.16946
14842013.07.10 12:38close7420.101.172541.183461.16946778.001215900.69
14852013.07.10 21:13buy7430.101.170161.160231.17423
14862013.07.10 23:11close7430.101.168871.160231.17423-1210.681214690.01
14872013.07.10 23:47sell7440.101.169881.179821.16582
14882013.07.11 00:39close7440.101.167551.179821.165822082.381216772.39
14892013.07.11 01:58buy7450.101.166341.156251.17025
14902013.07.11 02:40close7450.101.167461.156251.17025957.721217730.11
14912013.07.11 13:24sell7460.101.171071.181081.16708
14922013.07.11 13:38close7460.101.169251.181081.167081588.021219318.13
14932013.07.11 15:38sell7470.101.172551.182641.16864
14942013.07.11 16:15close7470.101.171271.182641.168641102.021220420.15
14952013.07.11 16:49buy7480.101.170081.160031.17403
14962013.07.11 17:17close7480.101.170931.160031.17403714.791221134.94
14972013.07.11 18:02sell7490.101.171651.181721.16772
14982013.07.11 19:05close7490.101.172451.181721.16772-770.001220364.94
14992013.07.11 22:10sell7500.101.172031.182131.16813
15002013.07.11 23:02close7500.101.170411.182131.168131408.021221772.96
15012013.07.12 12:43buy7510.101.163771.153751.16775
15022013.07.12 14:28close7510.101.161691.153751.16775-1921.481219851.48
15032013.07.12 14:48buy7520.101.159591.149561.16356
15042013.07.12 15:04close7520.101.161451.149561.163561623.541221475.02
15052013.07.12 16:37buy7530.101.159181.149231.16323
15062013.07.12 17:09close7530.101.161471.149231.163232010.421223485.44
15072013.07.12 17:14sell7540.101.162171.172071.15807
15082013.07.12 18:00close7540.101.161791.172071.15807292.001223777.44
15092013.07.12 23:48buy7550.101.161711.151651.16565
15102013.07.15 00:04close7550.101.164371.151651.165652291.161226068.60
15112013.07.15 00:09sell7560.101.165211.175121.16112
15122013.07.15 03:08close7560.101.163671.175121.161121336.011227404.61
15132013.07.15 12:19sell7570.101.166421.176511.16251
15142013.07.15 12:55close7570.101.166301.176511.1625158.001227462.61
15152013.07.15 13:32sell7580.101.168041.177961.16396
15162013.07.15 14:36close7580.101.167561.177961.16396382.001227844.61
15172013.07.15 15:41buy7590.101.166911.157001.17100
15182013.07.15 17:12close7590.101.165991.157001.17100-877.771226966.84
15192013.07.15 17:29buy7600.101.164061.154091.16809
15202013.07.15 18:13close7600.101.164501.154091.16809345.891227312.73
15212013.07.16 01:45sell7610.101.166291.176331.16233
15222013.07.16 02:34close7610.101.165411.176331.16233742.011228054.74
15232013.07.16 15:18sell7620.101.172541.182441.16844
15242013.07.16 15:57close7620.101.171411.182441.16844967.021229021.76
15252013.07.16 18:06sell7630.101.173191.183291.16929
15262013.07.16 18:45close7630.101.171761.183291.169291237.011230258.77
15272013.07.17 15:45sell7640.101.172651.182621.16862
15282013.07.17 16:14close7640.101.170601.182621.168621795.021232053.79
15292013.07.17 17:12buy7650.101.169011.158921.17292
15302013.07.17 18:56close7650.101.167201.158921.17292-1678.551230375.24
15312013.07.18 13:58buy7660.101.162261.152261.16626
15322013.07.18 15:00close7660.101.162551.152261.16626210.921230586.16
15332013.07.18 17:00buy7670.101.160341.150441.16444
15342013.07.18 17:49close7670.101.161101.150441.16444633.811231219.97
15352013.07.19 14:54sell7680.101.157481.167411.15341
15362013.07.19 16:44close7680.101.157241.167411.15341166.001231385.97
15372013.07.22 01:31sell7690.101.162221.172201.15820
15382013.07.22 02:12close7690.101.161011.172201.158201039.011232424.98
15392013.07.22 14:23sell7700.101.163091.173011.15901
15402013.07.22 15:50close7700.101.162501.173011.15901481.001232905.98
15412013.07.22 17:53buy7710.101.162131.152091.16609
15422013.07.22 18:53close7710.101.161851.152091.16609-301.931232604.05
15432013.07.23 17:27sell7720.101.160341.170261.15626
15442013.07.23 19:07close7720.101.161171.170261.15626-797.011231807.04
15452013.07.25 00:03buy7730.101.151941.142001.15600
15462013.07.25 02:06close7730.101.147821.142001.15600-3756.971228050.07
15472013.07.25 12:58sell7740.101.142781.152851.13885
15482013.07.25 13:32close7740.101.141731.152851.13885895.011228945.08
15492013.07.25 16:24buy7750.101.139811.129871.14387
15502013.07.25 16:50close7750.101.140851.129871.14387885.741229830.82
15512013.07.25 23:08sell7760.101.145101.155001.14100
15522013.07.25 23:56close7760.101.143861.155001.141001066.011230896.83
15532013.07.26 00:37sell7770.101.145691.155611.14161
15542013.07.26 02:12close7770.101.145431.155611.14161184.011231080.84
15552013.07.26 13:32sell7780.101.148121.158161.14416
15562013.07.26 15:03close7780.101.147861.158161.14416184.001231264.84
15572013.07.26 23:57sell7790.101.146931.156981.14298
15582013.07.29 02:08close7790.101.146031.156981.14298771.801232036.64
15592013.07.29 17:12sell7800.101.145821.155821.14182
15602013.07.29 18:25close7800.101.146221.155821.14182-410.001231626.64
15612013.07.30 14:21sell7810.101.136761.146711.13271
15622013.07.30 14:58close7810.101.135921.146711.13271706.011232332.65
15632013.07.31 15:15buy7820.101.128751.118741.13274
15642013.07.31 16:35close7820.101.128361.118741.13274-400.901231931.75
15652013.07.31 21:00sell7830.101.127071.137171.12317
15662013.07.31 21:04close7830.101.125111.137171.123171714.021233645.77
15672013.07.31 21:24buy7840.101.124511.114481.12848
15682013.07.31 22:04close7840.101.125261.114481.12848624.821234270.59
15692013.07.31 22:08sell7850.101.126271.136191.12219
15702013.07.31 22:45close7850.101.124011.136191.122191984.021236254.61
15712013.08.01 00:43buy7860.101.121211.111291.12529
15722013.08.01 01:20close7860.101.123501.111291.125292010.431238265.04
15732013.08.01 01:47sell7870.101.124911.134961.12096
15742013.08.01 02:27close7870.101.124501.134961.12096319.001238584.04
15752013.08.01 13:00sell7880.101.130571.140591.12659
15762013.08.01 14:22close7880.101.129841.140591.12659607.011239191.05
15772013.08.01 15:33buy7890.101.129391.119451.13345
15782013.08.01 15:46close7890.101.131241.119451.133451614.541240805.59
15792013.08.01 16:42sell7900.101.132511.142491.12849
15802013.08.01 18:34close7900.101.134331.142491.12849-1688.011239117.58
15812013.08.01 23:56buy7910.101.130411.120451.13445
15822013.08.02 00:36close7910.101.131431.120451.13445815.561239933.13
15832013.08.02 12:24buy7920.101.129581.119681.13368
15842013.08.02 12:55close7920.101.130571.119681.13368840.751240773.88
15852013.08.02 15:30sell7930.101.132971.143041.12904
15862013.08.02 15:39close7930.101.129311.143041.129043244.041244017.92
15872013.08.02 15:39buy7940.101.128161.118211.13221
15882013.08.02 15:41close7940.101.130421.118211.132211983.441246001.36
15892013.08.02 15:49sell7950.101.131041.141121.12712
15902013.08.02 18:59close7950.101.138011.141121.12712-6323.071239678.29
15912013.08.02 19:14buy7960.101.136451.126461.14046
15922013.08.02 20:30close7960.101.135861.126461.14046-580.851239097.44
15932013.08.02 21:46sell7970.101.136831.146901.13290
15942013.08.02 22:52close7970.101.136011.146901.13290688.011239785.45
15952013.08.02 23:34sell7980.101.136951.146931.13293
15962013.08.05 00:02s/l7980.101.150561.146931.13293-12287.351227498.10
15972013.08.05 12:49sell7990.101.145141.155081.14108
15982013.08.05 14:25close7990.101.146081.155081.14108-896.011226602.09
15992013.08.05 15:28buy8000.101.144461.134381.14838
16002013.08.05 15:54close8000.101.145351.134381.14838750.771227352.86
16012013.08.05 17:27buy8010.101.145591.135671.14967
16022013.08.05 18:35close8010.101.143461.135671.14967-1966.461225386.40
16032013.08.05 22:39sell8020.101.142851.152921.13892
16042013.08.05 23:14close8020.101.142191.152921.13892544.011225930.41
16052013.08.06 13:25buy8030.101.139801.129841.14384
16062013.08.06 14:52close8030.101.139271.129841.14384-526.871225403.54
16072013.08.06 17:46buy8040.101.137311.127311.14131
16082013.08.06 18:33close8040.101.137791.127311.14131381.881225785.42
16092013.08.06 19:15buy8050.101.136091.126001.14000
16102013.08.06 19:56close8050.101.136841.126001.14000624.811226410.23
16112013.08.07 01:34sell8060.101.137331.147311.13331
16122013.08.07 03:07close8060.101.136371.147311.13331814.011227224.24
16132013.08.07 16:31buy8070.101.129021.119061.13306
16142013.08.07 17:40close8070.101.128101.119061.13306-877.771226346.47
16152013.08.07 18:30sell8080.101.129161.139171.12517
16162013.08.07 20:36close8080.101.129221.139171.12517-104.001226242.47
16172013.08.08 00:48sell8090.101.130411.140391.12639
16182013.08.08 02:23close8090.101.129891.140391.12639418.001226660.47
16192013.08.08 17:57buy8100.101.135081.125141.13914
16202013.08.08 18:38close8100.101.135041.125141.13914-85.991226574.48
16212013.08.09 00:22sell8110.101.137901.147801.13380
16222013.08.09 03:14close8110.101.137791.147801.1338049.001226623.48
16232013.08.09 17:03buy8120.101.141601.131511.14551
16242013.08.09 17:36close8120.101.142901.131511.145511119.681227743.16
16252013.08.09 17:59sell8130.101.144051.154111.14011
16262013.08.09 18:54close8130.101.143161.154111.14011751.011228494.17
16272013.08.12 13:13buy8140.101.142371.132471.14647
16282013.08.12 13:48close8140.101.143281.132471.14647768.771229262.94
16292013.08.13 01:35sell8150.101.144011.154011.14001
16302013.08.13 02:18close8150.101.143111.154011.14001760.011230022.95
16312013.08.13 16:31sell8160.101.144341.154241.14024
16322013.08.13 16:57close8160.101.142921.154241.140241228.011231250.96
16332013.08.14 01:46buy8170.101.140501.130451.14445
16342013.08.14 02:30close8170.101.139511.130451.14445-940.761230310.20
16352013.08.14 12:08buy8180.101.136281.126281.14028
16362013.08.14 12:58close8180.101.136991.126281.14028588.821230899.02
16372013.08.14 13:03sell8190.101.138131.148091.13409
16382013.08.14 13:34close8190.101.136531.148091.134091390.011232289.03
16392013.08.14 16:53sell8200.101.138531.148601.13460
16402013.08.14 17:59close8200.101.138041.148601.13460391.011232680.04
16412013.08.15 01:30buy8210.101.135191.125211.13921
16422013.08.15 02:28close8210.101.135241.125211.13921-5.011232675.03
16432013.08.15 15:31buy8220.101.132481.122571.13657
16442013.08.15 16:20close8220.101.133091.122571.13657498.851233173.88
16452013.08.15 16:48sell8230.101.134421.144391.13039
16462013.08.15 17:05close8230.101.132911.144391.130391309.011234482.89
16472013.08.15 17:13buy8240.101.131831.121851.13585
16482013.08.15 18:21close8240.101.131141.121851.13585-670.821233812.07
16492013.08.16 15:34sell8250.101.136611.146551.13255
16502013.08.16 16:15close8250.101.135831.146551.13255652.011234464.08
16512013.08.16 17:24sell8260.101.136781.146791.13279
16522013.08.16 18:11close8260.101.134351.146791.132792137.031236601.11
16532013.08.16 18:42buy8270.101.132291.122191.13619
16542013.08.16 19:18close8270.101.133321.122191.13619876.741237477.85
16552013.08.16 19:52sell8280.101.134161.144241.13024
16562013.08.16 22:10close8280.101.133311.144241.13024715.011238192.86
16572013.08.19 17:03sell8290.101.130361.140331.12633
16582013.08.19 18:25close8290.101.131291.140331.12633-887.011237305.85
16592013.08.19 18:57buy8300.101.129581.119501.13350
16602013.08.19 19:29close8300.101.130781.119501.133501029.701238335.55
16612013.08.20 01:22sell8310.101.131081.141121.12712
16622013.08.20 02:02close8310.101.130711.141121.12712283.001238618.55
16632013.08.20 15:36buy8320.101.135011.125051.13905
16642013.08.20 16:13close8320.101.135991.125051.13905831.751239450.30
16652013.08.20 16:33sell8330.101.137201.147251.13325
16662013.08.20 18:20close8330.101.137241.147251.13325-86.001239364.30
16672013.08.21 01:40sell8340.101.140281.150251.13625
16682013.08.21 02:14close8340.101.138261.150251.136251768.021241132.32
16692013.08.21 13:17buy8350.101.137401.127471.14147
16702013.08.21 13:56close8350.101.138471.127471.14147912.731242045.05
16712013.08.21 14:28sell8360.101.139811.149731.13573
16722013.08.21 15:51close8360.101.141591.149731.13573-1652.021240393.03
16732013.08.21 16:03sell8370.101.143251.153211.13921
16742013.08.21 16:47close8370.101.142511.153211.13921616.001241009.03
16752013.08.21 17:24sell8380.101.144651.154571.14057
16762013.08.21 18:01close8380.101.144051.154571.14057490.011241499.04
16772013.08.21 21:06buy8390.101.143101.133121.14712
16782013.08.21 21:27close8390.101.144581.133121.147121281.631242780.67
16792013.08.21 23:50sell8400.101.144691.154661.14066
16802013.08.22 01:21close8400.101.142161.154661.140662262.391245043.06
16812013.08.22 16:28sell8410.101.153001.163031.14903
16822013.08.22 17:40close8410.101.153251.163031.14903-275.001244768.06
16832013.08.22 17:43buy8420.101.152421.142381.15638
16842013.08.22 18:30close8420.101.151241.142381.15638-1111.711243656.35
16852013.08.22 19:37buy8430.101.149641.139631.15363
16862013.08.22 19:53close8430.101.151171.139631.153631326.621244982.97
16872013.08.22 21:18buy8440.101.149021.139111.15311
16882013.08.22 21:41close8440.101.150261.139111.153111065.691246048.66
16892013.08.23 12:54sell8450.101.154531.164611.15061
16902013.08.23 13:46close8450.101.155101.164611.15061-563.001245485.66
16912013.08.23 16:06sell8460.101.156291.166351.15235
16922013.08.23 17:46close8460.101.157431.166351.15235-1076.011244409.65
16932013.08.23 18:53buy8470.101.155411.145341.15934
16942013.08.23 19:49close8470.101.155951.145341.15934435.861244845.51
16952013.08.26 00:09sell8480.101.157911.167811.15381
16962013.08.26 00:46close8480.101.156501.167811.153811219.011246064.52
16972013.08.26 01:45sell8490.101.156941.166991.15299
16982013.08.26 02:57close8490.101.156901.166991.15299-14.001246050.52
16992013.08.27 13:24sell8500.101.150701.160711.14671
17002013.08.27 14:23close8500.101.151071.160711.14671-383.001245667.52
17012013.08.27 22:38sell8510.101.153261.163231.14923
17022013.08.27 23:47close8510.101.152301.163231.14923814.011246481.53
17032013.08.28 16:33buy8520.101.147981.137951.15195
17042013.08.28 17:15close8520.101.148881.137951.15195759.771247241.30
17052013.08.28 17:28buy8530.101.147401.137341.15134
17062013.08.28 18:56close8530.101.146881.137341.15134-517.871246723.43
17072013.08.29 12:17sell8540.101.148251.158191.14419
17082013.08.29 16:58close8540.101.149731.158191.14419-1382.021245341.41
17092013.08.29 17:47sell8550.101.150741.160761.14676
17102013.08.29 18:44close8550.101.150051.160761.14676571.011245912.42
17112013.08.30 00:23sell8560.101.150201.160291.14629
17122013.08.30 01:19close8560.101.149461.160291.14629616.011246528.43
17132013.08.30 13:18sell8570.101.150431.160501.14650
17142013.08.30 14:00close8570.101.150361.160501.1465013.001246541.43
17152013.09.02 01:10sell8580.101.152221.162161.14816
17162013.09.02 01:49close8580.101.150381.162161.148161606.021248147.45
17172013.09.02 12:01sell8590.101.150981.160971.14697
17182013.09.02 12:53close8590.101.150721.160971.14697184.001248331.45
17192013.09.02 16:34buy8600.101.149331.139391.15339
17202013.09.02 17:00close8600.101.150441.139391.15339948.721249280.17
17212013.09.03 15:47sell8610.101.158091.168011.15401
17222013.09.03 16:17close8610.101.157101.168011.15401841.011250121.18
17232013.09.03 16:56buy8620.101.155811.145911.15991
17242013.09.03 17:06close8620.101.157641.145911.159911596.541251717.72
17252013.09.03 18:38sell8630.101.162611.172541.15854
17262013.09.03 19:22close8630.101.161991.172541.15854508.011252225.73
17272013.09.04 17:18buy8640.101.159611.149711.16371
17282013.09.04 17:59close8640.101.160131.149711.16371417.871252643.60
17292013.09.05 12:41sell8650.101.162771.172771.15877
17302013.09.05 13:04close8650.101.161251.172771.158771318.021253961.62
17312013.09.06 13:47sell8660.101.152721.162811.14881
17322013.09.06 14:25close8660.101.152311.162811.14881319.011254280.63
17332013.09.06 15:30buy8670.101.150171.140241.15424
17342013.09.06 16:10close8670.101.151071.140241.15424759.771255040.40
17352013.09.06 16:53buy8680.101.149801.139711.15371
17362013.09.06 17:35close8680.101.150291.139711.15371390.881255431.28
17372013.09.06 17:58sell8690.101.151361.161361.14736
17382013.09.06 18:31close8690.101.150061.161361.147361120.011256551.29
17392013.09.09 00:00sell8700.101.149551.159471.14547
17402013.09.09 04:04close8700.101.151871.159471.14547-2138.021254413.27
17412013.09.09 17:59sell8710.101.150691.160771.14677
17422013.09.09 19:06close8710.101.150771.160771.14677-122.001254291.27
17432013.09.12 00:01buy8720.101.152251.142251.15625
17442013.09.12 01:00close8720.101.147431.142251.15625-4386.801249904.47
17452013.09.12 14:06sell8730.101.135991.146071.13207
17462013.09.12 16:55close8730.101.137371.146071.13207-1292.011248612.46
17472013.09.12 17:59sell8740.101.139131.149061.13506
17482013.09.12 18:46close8740.101.137731.149061.135061210.011249822.47
17492013.09.13 01:29sell8750.101.139741.149661.13566
17502013.09.13 02:34close8750.101.138751.149661.13566841.011250663.48
17512013.09.13 12:22buy8760.101.135961.125931.13993
17522013.09.13 13:36close8760.101.135401.125931.13993-553.861250109.62
17532013.09.16 17:42sell8770.101.142221.152131.13813
17542013.09.16 18:21close8770.101.141141.152131.13813922.011251031.63
17552013.09.18 21:00sell8780.101.138701.148611.13461
17562013.09.18 21:05close8780.101.136741.148611.134611714.021252745.65
17572013.09.18 21:05buy8790.101.135931.126001.14000
17582013.09.18 21:50close8790.101.135891.126001.14000-85.991252659.66
17592013.09.19 00:49sell8800.101.138021.147921.13392
17602013.09.19 01:45close8800.101.137841.147921.13392112.001252771.66
17612013.09.19 01:45buy8810.101.136101.126191.14019
17622013.09.19 03:37close8810.101.132261.126191.14019-3505.041249266.62
17632013.09.19 17:34buy8820.101.127301.117281.13128
17642013.09.19 18:47close8820.101.128501.117281.131281029.701250296.32
17652013.09.19 18:50sell8830.101.129441.139531.12553
17662013.09.19 19:30close8830.101.128471.139531.12553823.011251119.33
17672013.09.20 16:09buy8840.101.123861.113811.12781
17682013.09.20 16:50close8840.101.124061.113811.12781129.951251249.28
17692013.09.20 20:13sell8850.101.123161.133161.11916
17702013.09.20 21:11close8850.101.122551.133161.11916499.001251748.28
17712013.09.23 00:01buy8860.101.121651.111651.12565
17722013.09.23 00:28close8860.101.123531.111651.125651641.531253389.81
17732013.09.23 17:07sell8870.101.128171.138141.12414
17742013.09.23 18:13close8870.101.128001.138141.12414103.001253492.81
17752013.09.24 13:39sell8880.101.133891.143941.12994
17762013.09.24 14:24close8880.101.133541.143941.12994265.001253757.81
17772013.09.24 16:34sell8890.101.134481.144511.13051
17782013.09.24 17:26close8890.101.134081.144511.13051310.001254067.81
17792013.09.25 01:18sell8900.101.135571.145501.13150
17802013.09.25 02:35close8900.101.137281.145501.13150-1589.011252478.80
17812013.09.25 13:13sell8910.101.137851.147811.13381
17822013.09.25 14:00close8910.101.137921.147811.13381-113.001252365.80
17832013.09.25 17:09buy8920.101.135031.124991.13899
17842013.09.25 17:51close8920.101.135811.124991.13899651.811253017.61
17852013.09.26 14:42buy8930.101.130431.120471.13447
17862013.09.26 15:25close8930.101.130681.120471.13447174.941253192.55
17872013.09.26 15:46sell8940.101.131881.141981.12798
17882013.09.26 16:31close8940.101.131011.141981.12798733.011253925.56
17892013.09.27 15:28sell8950.101.127241.137141.12314
17902013.09.27 16:10close8950.101.126931.137141.12314229.001254154.56
17912013.09.30 01:00sell8960.101.126291.136241.12224
17922013.09.30 01:48close8960.101.125221.136241.12224913.011255067.57
17932013.09.30 17:44buy8970.101.123601.113521.12752
17942013.09.30 20:20close8970.101.121901.113521.12752-1579.571253488.00
17952013.10.01 18:03buy8980.101.135261.125361.13936
17962013.10.01 19:00close8980.101.134871.125361.13936-400.911253087.09
17972013.10.02 15:15buy8990.101.133231.123141.13714
17982013.10.02 16:12close8990.101.133831.123141.13714489.851253576.94
17992013.10.02 17:16sell9000.101.135761.145741.13174
18002013.10.02 17:53close9000.101.134561.145741.131741030.011254606.95
18012013.10.02 17:59buy9010.101.133701.123691.13769
18022013.10.02 19:20close9010.101.133001.123691.13769-679.831253927.12
18032013.10.02 21:32buy9020.101.132101.122131.13613
18042013.10.02 22:20close9020.101.129371.122131.13613-2506.321251420.80
18052013.10.02 23:29buy9030.101.127801.117851.13185
18062013.10.03 00:28close9030.101.127511.117851.13185-467.481250953.32
18072013.10.03 12:33sell9040.101.131801.141711.12771
18082013.10.03 14:46close9040.101.132561.141711.12771-734.011250219.31
18092013.10.04 17:19buy9050.101.135061.125061.13906
18102013.10.04 18:10close9050.101.133151.125061.13906-1768.531248450.78
18112013.10.07 01:23sell9060.101.135021.145031.13103
18122013.10.07 03:04close9060.101.135321.145031.13103-320.001248130.78
18132013.10.07 15:52buy9070.101.135181.125251.13925
18142013.10.07 17:12close9070.101.134071.125251.13925-1048.731247082.05
18152013.10.07 18:17buy9080.101.132811.122711.13671
18162013.10.07 19:04close9080.101.133461.122711.13671534.841247616.89
18172013.10.07 23:53sell9090.101.136171.146131.13213
18182013.10.08 00:07close9090.101.134391.146131.132131563.811249180.70
18192013.10.08 01:04sell9100.101.135601.145561.13156
18202013.10.08 02:43close9100.101.135871.145561.13156-293.001248887.70
18212013.10.08 18:43sell9110.101.138211.148301.13430
18222013.10.08 19:27close9110.101.137311.148301.13430760.011249647.71
18232013.10.09 01:59buy9120.101.135351.125401.13940
18242013.10.09 02:38close9120.101.136231.125401.13940741.781250389.49
18252013.10.11 00:46sell9130.101.142381.152411.13841
18262013.10.11 01:16close9130.101.140921.152411.138411264.011251653.50
18272013.10.11 01:17buy9140.101.140011.130111.14411
18282013.10.11 01:27close9140.101.141761.130111.144111524.561253178.06
18292013.10.11 12:27buy9150.101.135191.125121.13912
18302013.10.11 13:05close9150.101.136081.125121.13912750.781253928.84
18312013.10.15 01:34sell9160.101.137041.147051.13305
18322013.10.15 03:25close9160.101.136661.147051.13305292.001254220.84
18332013.10.15 13:37buy9170.101.135401.125371.13937
18342013.10.15 14:09close9170.101.136301.125371.13937759.781254980.62
18352013.10.16 20:28buy9180.101.132171.122171.13617
18362013.10.16 21:43close9180.101.131981.122171.13617-220.951254759.67
18372013.10.17 15:29sell9190.101.133801.143881.12988
18382013.10.17 16:11close9190.101.133511.143881.12988211.001254970.67
18392013.10.17 16:53buy9200.101.131381.121431.13543
18402013.10.17 17:56close9200.101.131791.121431.13543318.891255289.56
18412013.10.18 01:17sell9210.101.136561.146491.13249
18422013.10.18 02:31close9210.101.137161.146491.13249-590.001254699.56
18432013.10.18 16:36sell9220.101.139241.149311.13531
18442013.10.18 17:11close9220.101.138551.149311.13531571.001255270.56
18452013.10.18 23:36buy9230.101.137871.127911.14191
18462013.10.21 00:50close9230.101.138131.127911.14191131.761255402.31
18472013.10.21 15:38sell9240.101.143641.153631.13963
18482013.10.21 16:16close9240.101.143381.153631.13963184.011255586.32
18492013.10.22 15:34buy9250.101.141661.131561.14556
18502013.10.22 16:29close9250.101.141091.131561.14556-562.861255023.46
18512013.10.23 15:00sell9260.101.149681.159641.14564
18522013.10.23 15:54close9260.101.148621.159641.14564904.011255927.47
18532013.10.23 17:04buy9270.101.148061.138141.15214
18542013.10.23 18:21close9270.101.147981.138141.15214-121.981255805.49
18552013.10.24 00:49buy9280.101.144621.134581.14858
18562013.10.24 01:35close9280.101.144151.134581.14858-472.891255332.60
18572013.10.24 12:22sell9290.101.150641.160721.14672
18582013.10.24 12:56close9290.101.149521.160721.14672958.011256290.61
18592013.10.24 15:38sell9300.101.150881.160821.14682
18602013.10.24 16:06close9300.101.149571.160821.146821129.011257419.62
18612013.10.25 01:19sell9310.101.153581.163561.14956
18622013.10.25 02:47close9310.101.153371.163561.14956139.011257558.63
18632013.10.25 12:39sell9320.101.156811.166851.15285
18642013.10.25 12:59close9320.101.155441.166851.152851183.021258741.65
18652013.10.25 16:08buy9330.101.153041.142961.15696
18662013.10.25 16:39close9330.101.154091.142961.15696894.741259636.39
18672013.10.28 13:23buy9340.101.154331.144371.15837
18682013.10.28 14:15close9340.101.155061.144371.15837606.821260243.21
18692013.10.29 01:31buy9350.101.151821.141851.15585
18702013.10.29 02:33close9350.101.150281.141851.15585-1435.621258807.59
18712013.10.29 12:37buy9360.101.150641.140601.15460
18722013.10.29 13:20close9360.101.150851.140601.15460138.951258946.54
18732013.10.30 21:00buy9370.101.149111.139041.15304
18742013.10.30 21:03close9370.101.151181.139041.153041812.491260759.03
18752013.10.30 21:18sell9380.101.152201.162201.14820
18762013.10.30 21:22close9380.101.150441.162201.148201534.021262293.05
18772013.10.30 23:00buy9390.101.148181.138241.15224
18782013.10.30 23:46close9390.101.147251.138241.15224-886.771261406.28
18792013.10.31 01:26sell9400.101.148421.158501.14450
18802013.10.31 02:55close9400.101.147821.158501.14450490.001261896.28
18812013.10.31 15:46buy9410.101.145561.135521.14952
18822013.10.31 16:38close9410.101.146091.135521.14952426.871262323.15
18832013.11.01 00:42sell9420.101.145481.155411.14141
18842013.11.01 01:28close9420.101.144881.155411.14141490.001262813.15
18852013.11.01 17:00sell9430.101.147241.157221.14322
18862013.11.01 18:59close9430.101.147191.157221.14322-5.001262808.15
18872013.11.01 18:59buy9440.101.146281.136301.15030
18882013.11.01 19:51close9440.101.146811.136301.15030426.871263235.02
18892013.11.01 23:03buy9450.101.144791.134841.14884
18902013.11.01 23:45close9450.101.144091.134841.14884-679.821262555.20
18912013.11.01 23:51buy9460.101.142671.132641.14664
18922013.11.04 00:00close9460.101.145261.132641.146642228.181264783.38
18932013.11.04 16:02sell9470.101.145321.155421.14142
18942013.11.04 19:12close9470.101.147341.155421.14142-1868.021262915.36
18952013.11.05 12:07buy9480.101.142021.132051.14605
18962013.11.05 12:55close9480.101.141901.132051.14605-157.971262757.39
18972013.11.05 13:05sell9490.101.143131.153051.13905
18982013.11.05 14:06close9490.101.143311.153051.13905-212.001262545.39
18992013.11.05 23:45buy9500.101.137431.127341.14134
19002013.11.06 01:16close9500.101.136521.127341.14134-920.951261624.44
19012013.11.06 12:29buy9510.101.133161.123251.13725
19022013.11.06 12:58close9510.101.134431.123251.137251092.681262717.12
19032013.11.07 15:09buy9520.101.131851.121911.13591
19042013.11.07 15:29close9520.101.133681.121911.135911596.541264313.66
19052013.11.07 15:58sell9530.101.134331.144251.13025
19062013.11.07 16:38close9530.101.133131.144251.130251030.011265343.67
19072013.11.07 18:18sell9540.101.136241.146181.13218
19082013.11.07 18:59close9540.101.134731.146181.132181309.011266652.68
19092013.11.07 21:33sell9550.101.136441.146441.13244
19102013.11.07 22:19close9550.101.136431.146441.13244-41.001266611.68
19112013.11.08 15:31buy9560.101.132751.122721.13672
19122013.11.08 16:15close9560.101.132781.122721.13672-23.001266588.68
19132013.11.08 17:15sell9570.101.135741.145811.13181
19142013.11.08 17:59close9570.101.135841.145811.13181-140.001266448.68
19152013.11.08 18:46sell9580.101.136801.146861.13286
19162013.11.08 22:46close9580.101.137491.146861.13286-671.001265777.68
19172013.11.11 14:52sell9590.101.136461.146361.13236
19182013.11.11 15:30close9590.101.135751.146361.13236589.001266366.68
19192013.11.11 17:59sell9600.101.136421.146471.13247
19202013.11.11 19:16close9600.101.135401.146471.13247868.011267234.69
19212013.11.12 16:53buy9610.101.131531.121431.13543
19222013.11.12 18:22close9610.101.131141.121431.13543-400.901266833.79
19232013.11.12 22:01sell9620.101.132141.142091.12809
19242013.11.12 22:52close9620.101.132811.142091.12809-653.011266180.78
19252013.11.12 23:26buy9630.101.131051.120961.13496
19262013.11.13 00:08close9630.101.131271.120961.1349695.761266276.54
19272013.11.13 01:18sell9640.101.132441.142391.12839
19282013.11.13 02:46close9640.101.132681.142391.12839-266.011266010.53
19292013.11.13 23:37buy9650.101.128271.118181.13218
19302013.11.13 23:45close9650.101.130781.118181.132182208.381268218.91
19312013.11.14 00:17sell9660.101.130211.140291.12629
19322013.11.14 00:54close9660.101.129011.140291.126291030.011269248.92
19332013.11.14 17:27buy9670.101.124581.114631.12863
19342013.11.14 17:59close9670.101.125861.114631.128631101.681270350.60
19352013.11.18 00:02buy9680.101.122411.112411.12641
19362013.11.18 00:45close9680.101.122441.112411.12641-23.011270327.59
19372013.11.18 17:12sell9690.101.123941.134041.12004
19382013.11.18 17:50close9690.101.122941.134041.12004850.011271177.60
19392013.11.19 00:58sell9700.101.126401.136481.12248
19402013.11.19 01:45close9700.101.126151.136481.12248175.001271352.60
19412013.11.19 23:45buy9710.101.126181.116131.13013
19422013.11.20 00:20close9710.101.127271.116131.13013878.541272231.13
19432013.11.20 01:14buy9720.101.125821.115851.12985
19442013.11.20 01:20close9720.101.127271.115851.129851254.631273485.76
19452013.11.20 17:36sell9730.101.129751.139781.12578
19462013.11.20 21:00close9730.101.130291.139781.12578-536.001272949.76
19472013.11.20 21:01buy9740.101.129601.119561.13356
19482013.11.20 21:59close9740.101.129301.119561.13356-319.921272629.84
19492013.11.21 16:28sell9750.101.127831.137841.12384
19502013.11.21 17:02close9750.101.126971.137841.12384724.011273353.85
19512013.11.22 00:30sell9760.101.126691.136661.12266
19522013.11.22 00:33close9760.101.124871.136661.122661588.021274941.87
19532013.11.22 00:39buy9770.101.123961.113971.12797
19542013.11.22 01:33close9770.101.122361.113971.12797-1489.601273452.27
19552013.11.22 12:17sell9780.101.120891.130901.11690
19562013.11.22 13:06close9780.101.122391.130901.11690-1400.011272052.26
19572013.11.22 15:42sell9790.101.124811.134881.12088
19582013.11.22 16:59close9790.101.124771.134881.12088-14.001272038.26
19592013.11.22 22:30buy9800.101.119441.109411.12341
19602013.11.22 23:23close9800.101.119191.109411.12341-274.941271763.32
19612013.11.26 00:52sell9810.101.116271.126331.11233
19622013.11.26 02:00close9810.101.116021.126331.11233175.001271938.32
19632013.11.26 16:16sell9820.101.113981.123971.10997
19642013.11.26 16:59close9820.101.113751.123971.10997157.001272095.32
19652013.11.26 17:02buy9830.101.113051.103071.11707
19662013.11.26 17:46close9830.101.113791.103071.11707615.811272711.13
19672013.11.27 16:10sell9840.101.114381.124321.11032
19682013.11.27 17:45close9840.101.116491.124321.11032-1949.021270762.11
19692013.11.28 00:46sell9850.101.115621.125541.11154
19702013.11.28 01:35close9850.101.114751.125541.11154733.011271495.12
19712013.11.28 16:08sell9860.101.117991.127981.11398
19722013.11.28 17:20close9860.101.119121.127981.11398-1067.011270428.11
19732013.11.29 01:11buy9870.101.118911.108981.12298
19742013.11.29 01:39close9870.101.120561.108981.122981434.591271862.70
19752013.11.29 21:00sell9880.101.119931.130031.11603
19762013.11.29 22:17close9880.101.119051.130031.11603742.011272604.71
19772013.12.02 00:04buy9890.101.117581.107661.12166
19782013.12.02 01:32close9890.101.117391.107661.12166-220.961272383.75
19792013.12.03 12:14sell9900.101.109891.119811.10581
19802013.12.03 12:43close9900.101.108461.119811.105811237.021273620.77
19812013.12.03 14:24buy9910.101.107161.097101.11110
19822013.12.03 15:43close9910.101.106681.097101.11110-481.881273138.89
19832013.12.03 16:19sell9920.101.108421.118491.10449
19842013.12.03 16:47close9920.101.106811.118491.104491399.011274537.90
19852013.12.03 21:53sell9930.101.107501.117461.10346
19862013.12.04 00:47close9930.101.108331.117461.10346-785.211273752.69
19872013.12.04 19:30buy9940.101.100501.090601.10460
19882013.12.04 20:10close9940.101.101561.090601.10460903.731274656.42
19892013.12.05 16:02sell9950.101.104221.114171.10017
19902013.12.05 17:00close9950.101.103751.114171.10017373.001275029.42
19912013.12.06 15:30buy9960.101.104221.094281.10828
19922013.12.06 15:30close9960.101.106111.094281.108281650.521276679.94
19932013.12.06 15:35buy9970.101.104051.094071.10807
19942013.12.06 16:01close9970.101.105721.094071.108071452.581278132.52
19952013.12.06 17:33buy9980.101.102931.092911.10691
19962013.12.06 18:15close9980.101.101271.092911.10691-1543.591276588.93
19972013.12.06 18:36buy9990.101.099231.089231.10323
19982013.12.06 19:59close9990.101.097921.089231.10323-1228.671275360.26
19992013.12.09 00:00sell10000.101.100521.110521.09652
20002013.12.09 01:29close10000.101.099371.110521.09652985.021276345.28
20012013.12.09 17:42buy10010.101.096891.086951.10095
20022013.12.09 18:00close10010.101.098681.086951.100951560.551277905.83
20032013.12.10 00:59buy10020.101.097261.087191.10119
20042013.12.10 01:38close10020.101.098021.087191.10119633.811278539.64
20052013.12.10 21:30sell10030.101.101331.111261.09726
20062013.12.10 23:34close10030.101.101601.111261.09726-293.011278246.63
20072013.12.11 17:14buy10040.101.102461.092551.10655
20082013.12.11 17:59close10040.101.102821.092551.10655273.911278520.54
20092013.12.11 22:00buy10050.101.098631.088601.10260
20102013.12.11 22:48close10050.101.096221.088601.10260-2218.391276302.15
20112013.12.11 23:24buy10060.101.094931.085001.09900
20122013.12.12 00:05close10060.101.095721.085001.09900504.251276806.40
20132013.12.12 00:29buy10070.101.094181.084271.09827
20142013.12.12 02:21close10070.101.093511.084271.09827-652.841276153.56
20152013.12.12 15:22buy10080.101.087981.077981.09198
20162013.12.12 16:13close10080.101.084871.077981.09198-2848.231273305.33
20172013.12.12 16:28buy10090.101.082601.072591.08659
20182013.12.12 16:36close10090.101.084621.072591.086591767.501275072.83
20192013.12.12 16:37sell10100.101.085581.095621.08162
20202013.12.12 17:23close10100.101.084021.095621.081621354.021276426.85
20212013.12.12 19:14buy10110.101.082311.072301.08630
20222013.12.12 19:50close10110.101.083471.072301.08630993.711277420.56
20232013.12.13 00:39sell10120.101.085321.095261.08126
20242013.12.13 01:31close10120.101.086121.095261.08126-770.011276650.55
20252013.12.13 15:27sell10130.101.087781.097871.08387
20262013.12.13 15:41close10130.101.086091.097871.083871471.021278121.57
20272013.12.13 17:51buy10140.101.083251.073281.08728
20282013.12.13 18:17close10140.101.084431.073281.087281011.701279133.27
20292013.12.16 13:58buy10150.101.081651.071651.08565
20302013.12.16 14:40close10150.101.082081.071651.08565336.891279470.16
20312013.12.16 17:59sell10160.101.084441.094481.08048
20322013.12.16 20:23close10160.101.084731.094481.08048-311.011279159.15
20332013.12.17 12:24buy10170.101.079721.069641.08364
20342013.12.17 13:25close10170.101.079101.069641.08364-607.841278551.31
20352013.12.17 20:38buy10180.101.076791.066751.08075
20362013.12.17 21:34close10180.101.076841.066751.08075-5.011278546.30
20372013.12.18 00:51sell10190.101.077371.087321.07332
20382013.12.18 02:00close10190.101.077311.087321.073324.001278550.30
20392013.12.18 21:00buy10200.101.079001.068941.08294
20402013.12.18 21:01close10200.101.080651.068941.082941434.591279984.89
20412013.12.18 22:46sell10210.101.077991.088031.07403
20422013.12.18 23:29close10210.101.076171.088031.074031588.021281572.91
20432013.12.18 23:45buy10220.101.074501.064481.07848
20442013.12.19 00:21close10220.101.076931.064481.078481979.841283552.75
20452013.12.19 00:29sell10230.101.077751.087781.07378
20462013.12.19 01:24close10230.101.077791.087781.07378-86.001283466.75
20472013.12.19 14:59sell10240.101.083291.093301.07930
20482013.12.19 15:31close10240.101.081911.093301.079301192.011284658.76
20492013.12.19 16:13sell10250.101.083891.093971.07997
20502013.12.19 16:51close10250.101.082971.093971.07997778.011285436.77
20512013.12.19 20:24buy10260.101.082901.072831.08683
20522013.12.19 20:59close10260.101.083521.072831.08683507.841285944.61
20532013.12.20 16:42sell10270.101.088351.098381.08438
20542013.12.20 17:25close10270.101.088031.098381.08438238.001286182.61
20552013.12.27 13:47sell10280.101.091321.101321.08732
20562013.12.27 13:57close10280.101.089501.101321.087321588.011287770.62
20572013.12.30 18:22buy10290.101.085841.075761.08976
20582013.12.30 19:27close10290.101.085831.075761.08976-59.001287711.62
20592013.12.31 13:43sell10300.101.086801.096761.08276
20602013.12.31 14:32close10300.101.086501.096761.08276220.001287931.62
20612013.12.31 17:59sell10310.101.086981.097021.08302
20622013.12.31 18:42close10310.101.085611.097021.083021183.011289114.63
20632013.12.31 19:58buy10320.101.083751.073701.08770
20642013.12.31 20:43close10320.101.084151.073701.08770309.901289424.53
20652014.01.02 01:06buy10330.101.081251.071241.08524
20662014.01.02 01:09close10330.101.083841.071241.085242280.351291704.88
20672014.01.02 01:29sell10340.101.084581.094531.08053
20682014.01.02 02:00close10340.101.083081.094531.080531300.021293004.90
20692014.01.02 16:46sell10350.101.087781.097751.08375
20702014.01.02 17:00close10350.101.086081.097751.083751480.021294484.92
20712014.01.02 18:41sell10360.101.088351.098321.08432
20722014.01.02 19:17close10360.101.087421.098321.08432787.011295271.93
20732014.01.03 13:13buy10370.101.085501.075401.08940
20742014.01.03 14:35close10370.101.084951.075401.08940-544.871294727.06
20752014.01.03 16:16buy10380.101.082821.072801.08680
20762014.01.03 16:46close10380.101.084091.072801.086801092.681295819.74
20772014.01.03 22:59buy10390.101.080361.070381.08438
20782014.01.03 23:45close10390.101.080901.070381.08438435.871296255.61
20792014.01.06 00:01sell10400.101.082541.092571.07857
20802014.01.06 01:09close10400.101.082721.092571.07857-212.001296043.61
20812014.01.06 14:48buy10410.101.080691.070651.08465
20822014.01.06 15:30close10410.101.080471.070651.08465-247.951295795.66
20832014.01.07 01:34sell10420.101.082381.092461.07846
20842014.01.07 02:03close10420.101.081121.092461.078461084.011296879.67
20852014.01.08 21:18sell10430.101.077041.087071.07307
20862014.01.08 22:16close10430.101.077631.087071.07307-581.011296298.66
20872014.01.09 15:48sell10440.101.076521.086591.07259
20882014.01.09 16:34close10440.101.076221.086591.07259220.011296518.67
20892014.01.10 13:07sell10450.101.081531.091571.07757
20902014.01.10 14:10close10450.101.082381.091571.07757-815.001295703.67
20912014.01.10 16:00sell10460.101.083311.093261.07926
20922014.01.10 16:11close10460.101.081201.093261.079261849.021297552.69
20932014.01.10 16:51sell10470.101.082751.092841.07884
20942014.01.10 17:35close10470.101.083201.092841.07884-455.001297097.69
20952014.01.10 17:59buy10480.101.081541.071641.08564
20962014.01.10 18:28close10480.101.083101.071641.085641353.611298451.30
20972014.01.13 12:56buy10490.101.083891.073851.08785
20982014.01.13 13:58close10490.101.083581.073851.08785-328.921298122.38
20992014.01.13 16:09buy10500.101.081861.071941.08594
21002014.01.13 16:16close10500.101.083581.071941.085941497.571299619.95
21012014.01.13 16:48sell10510.101.085031.095051.08105
21022014.01.13 17:11close10510.101.083831.095051.081051030.011300649.96
21032014.01.13 23:01buy10520.101.080701.070661.08466
21042014.01.13 23:53close10520.101.080461.070661.08466-265.941300384.02
21052014.01.14 12:39buy10530.101.071921.061951.07595
21062014.01.14 14:13close10530.101.071051.061951.07595-832.781299551.24
21072014.01.14 14:40buy10540.101.068711.058771.07277
21082014.01.14 16:22close10540.101.069461.058771.07277624.821300176.06
21092014.01.14 18:13sell10550.101.069531.079621.06562
21102014.01.14 19:54close10550.101.069491.079621.06562-13.991300162.07
21112014.01.16 17:14buy10560.101.057181.047251.06125
21122014.01.16 17:59close10560.101.057381.047251.06125129.951300292.02
21132014.01.16 19:22buy10570.101.056151.046061.06006
21142014.01.16 21:10close10570.101.055331.046061.06006-787.791299504.23
21152014.01.16 23:39sell10580.101.059901.069881.05588
21162014.01.16 23:40t/p10580.101.055831.069881.055883613.041303117.27
21172014.01.17 15:29buy10590.101.062261.052361.06636
21182014.01.17 16:55close10590.101.062281.052361.06636-32.011303085.26
21192014.01.17 17:47sell10600.101.062831.072791.05879
21202014.01.17 18:45close10600.101.062801.072791.05879-23.001303062.26
21212014.01.17 19:29buy10610.101.061221.051121.06512
21222014.01.17 20:00close10610.101.061741.051121.06512417.871303480.13
21232014.01.20 00:58sell10620.101.063481.073571.05957
21242014.01.20 02:13close10620.101.062561.073571.05957778.001304258.13
21252014.01.20 23:45buy10630.101.060681.050581.06458
21262014.01.21 01:02close10630.101.058311.050581.06458-2234.591302023.54
21272014.01.21 17:59sell10640.101.058381.068471.05447
21282014.01.21 18:40close10640.101.058211.068471.05447103.001302126.54
21292014.01.22 17:19sell10650.101.066291.076191.06219
21302014.01.22 18:17close10650.101.065391.076191.06219760.011302886.55
21312014.01.23 19:48sell10660.101.055421.065461.05146
21322014.01.23 20:40close10660.101.056021.065461.05146-590.011302296.54
21332014.01.23 21:53buy10670.101.054901.044861.05886
21342014.01.23 22:25close10670.101.055671.044861.05886642.801302939.34
21352014.01.24 01:48sell10680.101.056971.067051.05305
21362014.01.24 03:12close10680.101.057661.067051.05305-671.011302268.33
21372014.01.24 12:11sell10690.101.051381.061401.04740
21382014.01.24 13:59close10690.101.053421.061401.04740-1886.021300382.31
21392014.01.24 16:50sell10700.101.056731.066661.05266
21402014.01.24 17:38close10700.101.056201.066661.05266427.011300809.32
21412014.01.24 23:32sell10710.101.055651.065731.05173
21422014.01.27 00:47close10710.101.055641.065731.05173-29.211300780.11
21432014.01.27 12:33sell10720.101.060831.070871.05687
21442014.01.27 13:15close10720.101.060271.070871.05687454.011301234.12
21452014.01.28 15:34buy10730.101.062851.052841.06684
21462014.01.28 16:20close10730.101.062921.052841.0668412.981301247.10
21472014.01.28 23:31sell10740.101.062781.072701.05870
21482014.01.29 00:36close10740.101.061771.072701.05870870.801302117.89
21492014.01.29 13:39buy10750.101.057201.047101.06110
21502014.01.29 14:26close10750.101.057381.047101.06110111.961302229.85
21512014.01.29 20:57sell10760.101.060071.069981.05598
21522014.01.29 21:01close10760.101.058131.069981.055981696.021303925.87
21532014.01.29 21:13sell10770.101.060231.070231.05623
21542014.01.29 21:55close10770.101.059881.070231.05623265.001304190.87
21552014.01.29 21:56buy10780.101.058971.048971.06297
21562014.01.29 22:00close10780.101.061461.048971.062972190.381306381.25
21572014.01.29 22:00sell10790.101.063531.073461.05946
21582014.01.29 23:14close10790.101.064171.073461.05946-626.001305755.25
21592014.01.30 18:54sell10800.101.077881.087911.07391
21602014.01.30 20:07close10800.101.078241.087911.07391-374.001305381.25
21612014.01.30 23:45buy10810.101.075171.065101.07910
21622014.01.31 01:00close10810.101.076181.065101.07910806.571306187.82
21632014.01.31 01:53sell10820.101.076401.086331.07233
21642014.01.31 03:15close10820.101.079351.086331.07233-2705.031303482.79
21652014.01.31 13:39sell10830.101.074611.084671.07067
21662014.01.31 16:38close10830.101.077781.084671.07067-2903.031300579.76
21672014.01.31 17:19buy10840.101.077231.067201.08120
21682014.01.31 17:55close10840.101.078381.067201.08120984.721301564.48
21692014.01.31 18:59sell10850.101.080681.090621.07662
21702014.01.31 20:01close10850.101.080681.090621.07662-50.001301514.48
21712014.02.03 01:00sell10860.101.081901.091921.07792
21722014.02.03 01:37close10860.101.080681.091921.077921048.011302562.49
21732014.02.03 12:24sell10870.101.084731.094821.08082
21742014.02.03 13:11close10870.101.084561.094821.08082103.001302665.49
21752014.02.03 17:19buy10880.101.085261.075271.08927
21762014.02.03 18:58close10880.101.082921.075271.08927-2155.421300510.07
21772014.02.04 16:28buy10890.101.089361.079351.09335
21782014.02.04 17:11close10890.101.089701.079351.09335255.921300765.99
21792014.02.04 19:50buy10900.101.088741.078641.09264
21802014.02.04 21:25close10900.101.087101.078641.09264-1525.591299240.40
21812014.02.04 21:38sell10910.101.088391.098441.08444
21822014.02.04 22:30close10910.101.088261.098441.0844467.001299307.40
21832014.02.04 23:14buy10920.101.086771.076871.09087
21842014.02.05 00:35close10920.101.082941.076871.09087-3548.221295759.18
21852014.02.05 14:48sell10930.101.086331.096411.08241
21862014.02.05 15:18close10930.101.084851.096411.082411282.011297041.19
21872014.02.05 16:44sell10940.101.086231.096141.08214
21882014.02.05 17:57close10940.101.085841.096141.08214301.001297342.19
21892014.02.06 01:00buy10950.101.082191.072281.08628
21902014.02.06 01:44close10950.101.085111.072281.086282577.271299919.46
21912014.02.06 15:47sell10960.101.089911.099971.08597
21922014.02.06 16:25close10960.101.088781.099971.08597967.011300886.47
21932014.02.06 17:03buy10970.101.087181.077211.09121
21942014.02.06 18:25close10970.101.083931.077211.09121-2974.191297912.28
21952014.02.07 15:30sell10980.101.085501.095421.08142
21962014.02.07 15:32close10980.101.083651.095421.081421615.021299527.30
21972014.02.07 16:29buy10990.101.083051.073141.08714
21982014.02.07 18:15close10990.101.081691.073141.08714-1273.661298253.64
21992014.02.10 01:39buy11000.101.079451.069491.08349
22002014.02.10 02:12close11000.101.080431.069491.08349831.751299085.39
22012014.02.14 00:04buy11010.101.075501.065541.07954
22022014.02.14 00:41close11010.101.076121.065541.07954507.841299593.23
22032014.02.17 00:00sell11020.101.082781.092821.07882
22042014.02.17 00:57close11020.101.081871.092821.07882769.011300362.24
22052014.02.19 13:43sell11030.101.085141.095241.08124
22062014.02.19 14:20close11030.101.084371.095241.08124643.011301005.25
22072014.02.20 00:07sell11040.101.088431.098511.08451
22082014.02.20 00:51close11040.101.087951.098511.08451382.001301387.25
22092014.02.20 18:23sell11050.101.084211.094211.08021
22102014.02.20 19:19close11050.101.083621.094211.08021481.001301868.25
22112014.02.21 23:45sell11060.101.084931.094961.08096
22122014.02.21 23:47close11060.101.083141.094961.080961561.021303429.27
22132014.02.26 21:34buy11070.101.078131.068211.08221
22142014.02.26 22:15close11070.101.078321.068211.08221120.951303550.22
22152014.03.03 01:00sell11080.101.065401.075361.06136
22162014.03.03 02:05close11080.101.064531.075361.06136733.001304283.22
22172014.03.06 19:04sell11090.101.072531.082541.06854
22182014.03.06 19:53close11090.101.071481.082541.06854895.021305178.24
22192014.03.07 17:59buy11100.101.073791.063831.07783
22202014.03.07 19:30close11100.101.072991.063831.07783-769.801304408.44
22212014.03.10 00:04buy11110.101.068141.058101.07210
22222014.03.10 00:45close11110.101.068981.058101.07210705.791305114.23
22232014.03.12 21:14sell11120.101.060331.070431.05643
22242014.03.12 22:45close11120.101.060921.070431.05643-581.011304533.22
22252014.03.12 22:55buy11130.101.059901.049871.06387
22262014.03.12 23:00close11130.101.061631.049871.063871506.561306039.78
22272014.03.12 23:00sell11140.101.062751.072691.05869
22282014.03.12 23:03close11140.101.060311.072691.058692146.031308185.81
22292014.03.12 23:03buy11150.101.059541.049471.06347
22302014.03.13 00:07close11150.101.054641.049471.06347-4615.331303570.48
22312014.03.13 21:45sell11160.101.058421.068521.05452
22322014.03.13 22:24close11160.101.057141.068521.054521102.011304672.49
22332014.03.17 00:02buy11170.101.055841.045771.05977
22342014.03.17 00:43close11170.101.056611.045771.05977642.811305315.30
22352014.03.18 17:17sell11180.101.059271.069241.05524
22362014.03.18 18:01close11180.101.057991.069241.055241102.011306417.31
22372014.03.19 21:00buy11190.101.054871.044921.05892
22382014.03.19 21:06close11190.101.056321.044921.058921254.641307671.95
22392014.03.19 21:08sell11200.101.057271.067321.05332
22402014.03.19 22:02close11200.101.057901.067321.05332-617.011307054.94
22412014.03.19 22:24buy11210.101.056251.046181.06018
22422014.03.19 23:00close11210.101.056701.046181.06018354.891307409.83
22432014.03.20 00:45sell11220.101.056511.066481.05248
22442014.03.20 02:12close11220.101.058231.066481.05248-1598.011305811.82
22452014.03.20 14:13sell11230.101.058121.068071.05407
22462014.03.20 14:58close11230.101.057771.068071.05407265.001306076.82
22472014.03.20 15:43sell11240.101.059651.069561.05556
22482014.03.20 16:16close11240.101.058771.069561.05556742.011306818.83
22492014.03.24 00:26sell11250.101.065331.075411.06141
22502014.03.24 02:17close11250.101.065251.075411.0614122.001306840.83
22512014.03.28 23:58buy11260.101.067211.057221.07122
22522014.03.31 00:44close11260.101.066941.057221.07122-345.111306495.72
22532014.04.01 17:13sell11270.101.067261.077261.06326
22542014.04.01 17:58close11270.101.067221.077261.06326-14.001306481.72
22552014.04.02 00:03sell11280.101.070701.080661.06666
22562014.04.02 02:16close11280.101.072081.080661.06666-1292.011305189.71
22572014.04.08 17:29sell11290.101.078501.088571.07457
22582014.04.08 18:19close11290.101.078881.088571.07457-392.001304797.71
22592014.04.09 21:04buy11300.101.079791.069741.08374
22602014.04.09 22:45close11300.101.077401.069741.08374-2200.401302597.31
22612014.04.10 20:14sell11310.101.084401.094321.08032
22622014.04.10 20:54close11310.101.083451.094321.08032805.011303402.32
22632014.04.14 12:03buy11320.101.085421.075461.08946
22642014.04.14 12:42close11320.101.086201.075461.08946651.801304054.12
22652014.04.15 16:53buy11330.101.082481.072571.08657
22662014.04.15 17:33close11330.101.082811.072571.08657246.921304301.04
22672014.04.16 01:45sell11340.101.085441.095491.08149
22682014.04.16 03:45close11340.101.087221.095491.08149-1652.021302649.02
22692014.04.17 15:24sell11350.101.086401.096421.08242
22702014.04.17 16:45close11350.101.087361.096421.08242-914.011301735.01
22712014.04.18 14:32sell11360.101.087811.097711.08371
22722014.04.18 15:27close11360.101.086881.097711.08371787.011302522.02
22732014.04.21 01:13buy11370.101.087421.077461.09146
22742014.04.21 02:02close11370.101.086281.077461.09146-1075.721301446.30
22752014.04.22 00:36buy11380.101.087221.077311.09131
22762014.04.22 01:22close11380.101.088051.077311.09131696.791302143.09
22772014.04.23 23:29sell11390.101.082191.092271.07827
22782014.04.24 00:00close11390.101.081191.092271.07827885.371303028.46
22792014.04.24 00:02buy11400.101.079271.069341.08334
22802014.04.24 01:09close11400.101.077811.069341.08334-1363.631301664.83
22812014.04.24 15:40sell11410.101.082851.092751.07875
22822014.04.24 16:17close11410.101.081871.092751.07875832.011302496.84
22832014.04.30 17:55buy11420.101.078561.068661.08266
22842014.04.30 20:25close11420.101.078141.068661.08266-427.891302068.95
22852014.05.02 15:34sell11430.101.071711.081731.06773
22862014.05.02 16:29close11430.101.070951.081731.06773634.011302702.96
22872014.05.02 23:14sell11440.101.071051.081021.06702
22882014.05.05 01:02close11440.101.070801.081021.06702186.791302889.74
22892014.05.06 13:58sell11450.101.068081.077991.06399
22902014.05.06 14:09close11450.101.065791.077991.063992011.021304900.76
22912014.05.06 23:12sell11460.101.070391.080351.06635
22922014.05.07 01:34close11460.101.071721.080351.06635-1235.231303665.53
22932014.05.07 01:45sell11470.101.073471.083371.06937
22942014.05.07 02:38close11470.101.073451.083371.06937-32.001303633.53
22952014.05.08 00:47sell11480.101.078081.088041.07404
22962014.05.08 02:43close11480.101.077651.088041.07404337.001303970.53
22972014.05.08 15:19sell11490.101.085741.095821.08182
22982014.05.08 16:08close11490.101.085061.095821.08182562.011304532.54
22992014.05.08 17:04sell11500.101.087011.096981.08298
23002014.05.08 17:27close11500.101.085671.096981.082981156.011305688.55
23012014.05.08 17:59buy11510.101.084311.074351.08835
23022014.05.08 19:06close11510.101.083951.074351.08835-373.911305314.64
23032014.05.09 17:59sell11520.101.086371.096371.08237
23042014.05.09 19:30close11520.101.086131.096371.08237166.001305480.64
23052014.05.14 00:04sell11530.101.085631.095611.08161
23062014.05.14 00:23close11530.101.084231.095611.081611210.021306690.66
23072014.05.20 17:44sell11540.101.080201.090271.07627
23082014.05.20 18:25close11540.101.079561.090271.07627526.001307216.66
23092014.05.23 23:53buy11550.101.078981.068961.08296
23102014.05.26 00:05close11550.101.080921.068961.082961643.331308859.98
23112014.05.27 23:38buy11560.101.082401.072461.08646
23122014.05.28 01:27close11560.101.081281.072461.08646-1109.901307750.08
23132014.05.29 16:53sell11570.101.096501.106571.09257
23142014.05.29 17:45close11570.101.097021.106571.09257-518.001307232.08
23152014.06.03 17:36sell11580.101.095311.105221.09122
23162014.06.03 19:00close11580.101.097401.105221.09122-1931.021305301.06
23172014.06.04 12:26sell11590.101.103341.113401.09940
23182014.06.04 13:14close11590.101.102531.113401.09940679.001305980.06
23192014.06.05 17:49buy11600.101.100291.090241.10424
23202014.06.05 20:56close11600.101.098001.090241.10424-2110.431303869.63
23212014.06.06 16:37sell11610.101.096021.106031.09203
23222014.06.06 19:59close11610.101.097571.106031.09203-1445.021302424.61
23232014.06.12 00:02buy11620.101.094591.084551.09855
23242014.06.12 01:34close11620.101.089651.084551.09855-4494.761297929.85
23252014.06.19 01:46sell11630.101.078021.088041.07404
23262014.06.19 03:56close11630.101.078441.088041.07404-428.001297501.85
23272014.06.30 17:59sell11640.101.076901.086991.07299
23282014.06.30 18:40close11640.101.076631.086991.07299193.001297694.85
23292014.07.01 17:43sell11650.101.080771.090751.07675
23302014.07.01 19:17close11650.101.081041.090751.07675-293.001297401.85
23312014.07.03 15:30buy11660.101.067871.057901.07190
23322014.07.03 15:31close11660.101.069581.057901.071901488.581298890.43
23332014.07.03 17:20buy11670.101.067781.057881.07188
23342014.07.03 17:59close11670.101.068671.057881.07188750.771299641.20
23352014.07.04 18:01sell11680.101.070841.080901.06690
23362014.07.04 19:51close11680.101.070591.080901.06690175.001299816.20
23372014.07.08 01:01sell11690.101.071651.081671.06767
23382014.07.08 03:06close11690.101.071121.081671.06767427.011300243.21
23392014.07.11 17:54buy11700.101.065111.055181.06918
23402014.07.11 18:37close11700.101.065571.055181.06918363.891300607.10
23412014.07.15 17:41sell11710.101.067111.077191.06319
23422014.07.15 18:46close11710.101.068031.077191.06319-878.011299729.09
23432014.07.16 01:45sell11720.101.071381.081401.06740
23442014.07.16 02:30close11720.101.072901.081401.06740-1418.021298311.07
23452014.07.21 00:02buy11730.101.079081.069161.08316
23462014.07.21 00:59close11730.101.080361.069161.083161101.681299412.75
23472014.07.23 23:34buy11740.101.086191.076151.09015
23482014.07.24 00:00close11740.101.088521.076151.090151889.871301302.62
23492014.07.24 00:01sell11750.101.094231.104161.09016
23502014.07.24 00:51close11750.101.094351.104161.09016-158.001301144.62
23512014.07.24 01:23sell11760.101.096651.106651.09265
23522014.07.24 02:21close11760.101.095751.106651.09265760.011301904.63
23532014.07.30 19:52buy11770.101.098441.088381.10238
23542014.07.30 20:50close11770.101.098721.088381.10238201.931302106.56
23552014.07.31 20:42buy11780.101.094751.084831.09883
23562014.07.31 23:16close11780.101.093971.084831.09883-751.801301354.76
23572014.08.01 13:01sell11790.101.096061.106131.09213
23582014.08.01 13:45close11790.101.095781.106131.09213202.001301556.76
23592014.08.01 15:30buy11800.101.094081.084131.09813
23602014.08.01 16:37close11800.101.093511.084131.09813-562.861300993.90
23612014.08.05 17:14sell11810.101.097391.107311.09331
23622014.08.05 18:19close11810.101.098191.107311.09331-770.011300223.89
23632014.08.06 01:21sell11820.101.100761.110751.09675
23642014.08.06 01:45close11820.101.098911.110751.096751615.021301838.91
23652014.08.06 01:45sell11830.101.102291.112341.09834
23662014.08.06 05:09close11830.101.102831.112341.09834-536.011301302.90
23672014.08.06 19:16sell11840.101.104261.114321.10032
23682014.08.06 19:19close11840.101.102761.114321.100321300.011302602.91
23692014.08.13 15:39buy11850.101.099301.089251.10325
23702014.08.13 16:15close11850.101.099721.089251.10325327.891302930.80
23712014.08.14 01:46buy11860.101.098351.088301.10230
23722014.08.14 02:39close11860.101.097771.088301.10230-571.851302358.95
23732014.08.19 01:46sell11870.101.100561.110651.09665
23742014.08.19 04:30close11870.101.105311.110651.09665-4325.041298033.91
23752014.08.19 17:34sell11880.101.105631.115731.10173
23762014.08.19 17:39close11880.101.103841.115731.101731561.021299594.93
23772014.08.20 22:09sell11890.101.108701.118781.10478
23782014.08.20 23:17close11890.101.108761.118781.10478-104.001299490.93
23792014.08.21 17:56buy11900.101.106681.096771.11077
23802014.08.21 19:20close11900.101.106941.096771.11077183.941299674.87
23812014.08.22 17:45sell11910.101.108291.118351.10435
23822014.08.22 21:31close11910.101.108421.118351.10435-167.001299507.87
23832014.08.25 00:15sell11920.101.109891.119831.10583
23842014.08.25 01:21close11920.101.112311.119831.10583-2228.021297279.85
23852014.08.25 01:28sell11930.101.114041.123981.10998
23862014.08.25 02:12close11930.101.112691.123981.109981165.011298444.86
23872014.08.26 01:45sell11940.101.116661.126681.11268
23882014.08.26 02:22close11940.101.115031.126681.112681417.021299861.88
23892014.08.29 17:59sell11950.101.116281.126231.11223
23902014.08.29 20:16close11950.101.116371.126231.11223-131.001299730.88
23912014.09.02 17:00sell11960.101.115061.125151.11115
23922014.09.02 17:52close11960.101.117151.125151.11115-1931.021297799.86
23932014.09.04 14:46sell11970.101.123931.133941.11994
23942014.09.04 15:27close11970.101.123631.133941.11994220.001298019.86
23952014.09.05 15:31buy11980.101.127691.117681.13168
23962014.09.05 17:31close11980.101.126331.117681.13168-1273.661296746.20
23972014.09.08 21:02buy11990.101.121421.111381.12538
23982014.09.08 21:59close11990.101.121611.111381.12538120.951296867.15
23992014.09.09 16:04buy12000.101.119681.109611.12361
24002014.09.09 18:09close12000.101.116201.109611.12361-3181.131293686.02
24012014.09.10 16:47buy12010.101.111041.101121.11512
24022014.09.10 17:50close12010.101.110971.101121.11512-112.981293573.04
24032014.09.10 23:53sell12020.101.113461.123491.10949
24042014.09.11 01:05close12020.101.116331.123491.10949-2597.671290975.37
24052014.09.11 14:06buy12030.101.115521.105501.11950
24062014.09.11 15:43close12030.101.113491.105501.11950-1876.491289098.88
24072014.09.11 17:22sell12040.101.113851.123771.10977
24082014.09.11 17:35close12040.101.112141.123771.109771489.021290587.90
24092014.09.12 01:51buy12050.101.110831.100911.11491
24102014.09.12 02:43close12050.101.111011.100911.11491111.961290699.86
24112014.09.12 18:49sell12060.101.109651.119711.10571
24122014.09.12 19:19close12060.101.108391.119711.105711084.021291783.88
24132014.09.16 12:14sell12070.101.105761.115661.10166
24142014.09.16 12:42close12070.101.104741.115661.10166868.011292651.89
24152014.09.17 21:00sell12080.101.108421.118341.10434
24162014.09.17 21:00close12080.101.106571.118341.104341615.011294266.90
24172014.09.17 21:05sell12090.101.109461.119551.10555
24182014.09.17 21:45close12090.101.107251.119551.105551939.021296205.92
24192014.09.17 21:52sell12100.101.109391.119481.10548
24202014.09.17 22:22close12100.101.108071.119481.105481138.011297343.93
24212014.09.17 22:26buy12110.101.107241.097321.11132
24222014.09.18 00:26close12110.101.106601.097321.11132-782.391296561.54
24232014.09.19 00:23buy12120.101.100861.090781.10478
24242014.09.19 01:05close12120.101.101021.090781.1047893.961296655.50
24252014.09.23 12:40sell12130.101.095731.105761.09176
24262014.09.23 14:34close12130.101.096791.105761.09176-1004.011295651.49
24272014.09.23 23:30sell12140.101.097371.107351.09335
24282014.09.24 00:33close12140.101.097181.107351.09335132.791295784.28
24292014.09.24 01:45buy12150.101.094981.085001.09900
24302014.09.24 01:54close12150.101.096431.085001.099001254.631297038.91
24312014.09.24 18:25sell12160.101.100541.110561.09656
24322014.09.24 19:01close12160.101.099321.110561.096561048.021298086.93
24332014.09.25 15:00sell12170.101.108631.118691.10469
24342014.09.25 15:43close12170.101.108471.118691.1046994.011298180.94
24352014.09.26 15:34sell12180.101.113541.123461.10946
24362014.09.26 16:08close12180.101.112641.123461.10946760.011298940.95
24372014.09.29 23:53buy12190.101.121341.111381.12538
24382014.09.29 23:58close12190.101.122861.111381.125381317.621300258.57
24392014.09.30 14:35buy12200.101.123831.113841.12784
24402014.09.30 16:11close12200.101.121451.113841.12784-2191.401298067.17
24412014.09.30 17:58sell12210.101.122141.132151.11815
24422014.09.30 19:18close12210.101.121481.132151.11815544.011298611.18
24432014.10.01 15:21buy12220.101.114711.104661.11866
24442014.10.01 16:07close12220.101.115391.104661.11866561.831299173.01
24452014.10.01 16:59buy12230.101.113361.103361.11736
24462014.10.01 17:21close12230.101.114851.103361.117361290.631300463.64
24472014.10.01 17:46sell12240.101.115511.125551.11155
24482014.10.01 18:47close12240.101.118341.125551.11155-2597.021297866.62
24492014.10.01 22:56sell12250.101.120511.130571.11657
24502014.10.02 00:00close12250.101.121501.130571.11657-905.651296960.97
24512014.10.02 01:27sell12260.101.123651.133561.11956
24522014.10.02 02:14close12260.101.123301.133561.11956265.011297225.98
24532014.10.02 15:27buy12270.101.113771.103791.11779
24542014.10.02 15:52close12270.101.115351.103791.117791371.601298597.58
24552014.10.02 17:26sell12280.101.117271.127301.11330
24562014.10.02 18:01close12280.101.116491.127301.11330652.011299249.59
24572014.10.02 19:18buy12290.101.114221.104261.11826
24582014.10.02 20:00close12290.101.115101.104261.11826741.781299991.37
24592014.10.02 20:01sell12300.101.116041.126071.11207
24602014.10.02 20:45close12300.101.116021.126071.11207-32.001299959.37
24612014.10.02 21:30buy12310.101.114401.104471.11847
24622014.10.02 22:56close12310.101.114611.104471.11847138.951300098.32
24632014.10.03 00:44buy12320.101.112501.102451.11645
24642014.10.03 01:35close12320.101.113851.102451.116451164.661301262.98
24652014.10.03 15:30sell12330.101.115221.125161.11116
24662014.10.03 16:17close12330.101.116021.125161.11116-770.011300492.97
24672014.10.03 16:46sell12340.101.118011.127921.11392
24682014.10.03 16:47close12340.101.115901.127921.113921849.021302341.99
24692014.10.03 16:51buy12350.101.115101.105001.11900
24702014.10.03 17:02close12350.101.117101.105001.119001749.501304091.49
24712014.10.03 17:22sell12360.101.118051.128141.11414
24722014.10.03 17:29close12360.101.116191.128141.114141624.021305715.51
24732014.10.03 17:29buy12370.101.115241.105171.11917
24742014.10.03 17:59close12370.101.117401.105171.119171893.461307608.97
24752014.10.06 01:03sell12380.101.118051.127981.11398
24762014.10.06 03:03close12380.101.120571.127981.11398-2318.031305290.94
24772014.10.06 16:19sell12390.101.122301.132241.11824
24782014.10.06 17:00close12390.101.122271.132241.11824-23.001305267.94
24792014.10.06 22:36buy12400.101.116971.107021.12102
24802014.10.06 23:20close12400.101.116751.107021.12102-247.951305019.99
24812014.10.07 17:09sell12410.101.123731.133801.11980
24822014.10.07 17:48close12410.101.123171.133801.11980454.011305474.00
24832014.10.07 18:49sell12420.101.124441.134371.12037
24842014.10.07 19:31close12420.101.124201.134371.12037166.001305640.00
24852014.10.08 17:19buy12430.101.122441.112391.12639
24862014.10.08 18:11close12430.101.122211.112391.12639-256.941305383.06
24872014.10.08 21:01buy12440.101.119181.109181.12318
24882014.10.08 22:10close12440.101.118651.109181.12318-526.871304856.19
24892014.10.09 16:25sell12450.101.117051.127041.11304
24902014.10.09 17:14close12450.101.115821.127041.113041057.011305913.20
24912014.10.09 19:39sell12460.101.117811.127711.11371
24922014.10.09 20:19close12460.101.116271.127711.113711336.021307249.22
24932014.10.13 01:24buy12470.101.109891.099951.11395
24942014.10.13 02:42close12470.101.108101.099951.11395-1660.551305588.67
24952014.10.15 15:30buy12480.101.110571.100601.11460
24962014.10.15 16:28close12480.101.110751.100601.11460111.951305700.62
24972014.10.15 16:34buy12490.101.108731.098711.11271
24982014.10.15 16:47close12490.101.110621.098711.112711650.531307351.15
24992014.10.15 17:56buy12500.101.107761.097781.11178
25002014.10.15 21:15close12500.101.100331.097781.11178-6735.141300616.01
25012014.10.15 21:20sell12510.101.101231.111221.09722
25022014.10.15 23:06close12510.101.102721.111221.09722-1391.021299224.99
25032014.10.15 23:07sell12520.101.104561.114501.10050
25042014.10.16 00:09close12520.101.104541.114501.100503.361299228.35
25052014.10.16 12:13sell12530.101.102101.112001.09800
25062014.10.16 12:36close12530.101.100711.112001.098001201.011300429.36
25072014.10.16 12:59sell12540.101.102621.112671.09867
25082014.10.16 13:04close12540.101.100451.112671.098671903.031302332.39
25092014.10.16 16:17sell12550.101.102611.112531.09853
25102014.10.16 16:49close12550.101.101201.112531.098531219.021303551.41
25112014.10.17 00:41sell12560.101.102781.112841.09884
25122014.10.17 01:27close12560.101.101361.112841.098841228.021304779.43
25132014.10.17 17:32buy12570.101.103191.093091.10709
25142014.10.17 18:15close12570.101.103051.093091.10709-175.961304603.47
25152014.10.22 15:44sell12580.101.104571.114481.10048
25162014.10.22 18:44close12580.101.106941.114481.10048-2183.021302420.45
25172014.10.23 00:24sell12590.101.108261.118221.10422
25182014.10.23 04:13close12590.101.116111.118221.10422-7115.081295305.37
25192014.10.23 19:34sell12600.101.120541.130491.11649
25202014.10.23 20:06close12600.101.119501.130491.11649886.011296191.38
25212014.10.23 23:09buy12610.101.119361.109301.12330
25222014.10.24 00:05close12610.101.119841.109301.12330329.701296521.07
25232014.10.24 00:45sell12620.101.121731.131721.11772
25242014.10.24 00:46close12620.101.119651.131721.117721822.021298343.09
25252014.10.24 00:46buy12630.101.118831.108741.12274
25262014.10.24 00:48close12630.101.120801.108741.122741722.511300065.60
25272014.10.24 15:27sell12640.101.120511.130481.11648
25282014.10.24 16:21close12640.101.120271.130481.11648166.011300231.61
25292014.10.28 15:39buy12650.101.117791.107781.12178
25302014.10.28 16:48close12650.101.116731.107781.12178-1003.731299227.88
25312014.10.29 20:59sell12660.101.120691.130681.11668
25322014.10.29 21:57close12660.101.121361.130681.11668-653.001298574.88
25332014.10.29 22:34sell12670.101.123021.132951.11895
25342014.10.30 00:09close12670.101.126621.132951.11895-3254.681295320.20
25352014.10.30 00:59buy12680.101.125441.115501.12950
25362014.10.30 02:31close12680.101.124741.115501.12950-679.821294640.38
25372014.10.30 19:39buy12690.101.124701.114661.12866
25382014.10.30 20:17close12690.101.125311.114661.12866498.841295139.22
25392014.10.31 13:06sell12700.101.123511.133441.11944
25402014.10.31 13:47close12700.101.122521.133441.11944841.011295980.23
25412014.10.31 14:22buy12710.101.121401.111431.12543
25422014.10.31 15:10close12710.101.121811.111431.12543318.901296299.13
25432014.10.31 15:21sell12720.101.123231.133141.11914
25442014.10.31 16:28close12720.101.124851.133141.11914-1508.021294791.11
25452014.10.31 17:08sell12730.101.127171.137131.12313
25462014.10.31 17:42close12730.101.126081.137131.12313931.011295722.12
25472014.10.31 18:59sell12740.101.129561.139631.12563
25482014.10.31 21:08close12740.101.129511.139631.12563-5.001295717.12
25492014.11.03 00:00buy12750.101.126331.116331.13033
25502014.11.03 00:45close12750.101.126181.116331.13033-184.961295532.16
25512014.11.03 17:09sell12760.101.127531.137531.12353
25522014.11.03 17:45close12760.101.126671.137531.12353724.011296256.17
25532014.11.04 00:56buy12770.101.121901.111851.12585
25542014.11.04 01:27close12770.101.123371.111851.125851272.631297528.80
25552014.11.04 15:32buy12780.101.124021.113971.12797
25562014.11.04 16:27close12780.101.123421.113971.12797-589.851296938.95
25572014.11.04 16:27sell12790.101.124621.134641.12064
25582014.11.04 17:10close12790.101.123861.134641.12064634.011297572.96
25592014.11.04 17:16buy12800.101.122701.112711.12671
25602014.11.04 18:30close12800.101.122331.112711.12671-382.911297190.05
25612014.11.04 23:45buy12810.101.121341.111371.12537
25622014.11.05 00:57close12810.101.117651.111371.12537-3422.261293767.79
25632014.11.05 12:07buy12820.101.115901.105801.11980
25642014.11.05 13:33close12820.101.115011.105801.11980-850.781292917.01
25652014.11.05 17:10sell12830.101.114441.124431.11043
25662014.11.05 17:47close12830.101.113101.124431.110431156.011294073.02
25672014.11.05 18:33buy12840.101.111891.101791.11579
25682014.11.05 19:54close12840.101.111271.101791.11579-607.851293465.17
25692014.11.06 19:12sell12850.101.113761.123681.10968
25702014.11.06 20:42close12850.101.113731.123681.10968-23.001293442.17
25712014.11.10 14:00sell12860.101.112821.122751.10875
25722014.11.10 14:35close12860.101.111821.122751.10875850.011294292.18
25732014.11.11 15:26buy12870.101.111481.101421.11542
25742014.11.11 16:10close12870.101.111861.101421.11542291.911294584.09
25752014.11.11 22:00sell12880.101.113651.123651.10965
25762014.11.11 23:40close12880.101.114891.123651.10965-1166.011293418.08
25772014.11.11 23:40buy12890.101.113861.103921.11792
25782014.11.12 00:26close12890.101.112901.103921.11792-965.941292452.14
25792014.11.12 01:43sell12900.101.113501.123521.10952
25802014.11.12 02:39close12900.101.112201.123521.109521120.021293572.16
25812014.11.12 15:37buy12910.101.105771.095801.10980
25822014.11.12 16:12close12910.101.106641.095801.10980732.781294304.94
25832014.11.13 00:44sell12920.101.107501.117551.10355
25842014.11.13 01:27close12920.101.106881.117551.10355508.011294812.95
25852014.11.14 00:34sell12930.101.107101.117081.10308
25862014.11.14 01:16close12930.101.106651.117081.10308355.001295167.95
25872014.11.17 00:01buy12940.101.103931.093941.10794
25882014.11.17 01:05close12940.101.103541.093941.10794-400.901294767.05
25892014.11.18 00:12buy12950.101.099191.089291.10329
25902014.11.18 00:51close12950.101.099621.089291.10329336.901295103.95
25912014.11.18 16:36sell12960.101.095881.105921.09192
25922014.11.18 18:47close12960.101.098851.105921.09192-2723.031292380.92
25932014.11.19 23:45sell12970.101.097201.107171.09317
25942014.11.20 00:51close12970.101.096331.107171.09317768.371293149.29
25952014.11.20 01:03sell12980.101.098031.108041.09404
25962014.11.20 01:55close12980.101.097901.108041.0940467.001293216.29
25972014.11.20 15:38sell12990.101.097181.107181.09318
25982014.11.20 15:49close12990.101.095641.107181.093181336.011294552.30
25992014.11.20 17:00sell13000.101.096621.106591.09259
26002014.11.20 17:59close13000.101.096171.106591.09259355.011294907.31
26012014.11.21 12:32sell13010.101.098521.108621.09462
26022014.11.21 13:41close13010.101.098841.108621.09462-338.001294569.31
26032014.11.21 13:42buy13020.101.098161.088151.10215
26042014.11.21 14:12close13020.101.099531.088151.102151182.661295751.97
26052014.11.26 15:34buy13030.101.084251.074291.08829
26062014.11.26 16:45close13030.101.083391.074291.08829-823.791294928.18
26072014.11.26 23:46sell13040.101.086441.096361.08236
26082014.11.27 00:27close13040.101.084391.096361.082361830.381296758.55
26092014.11.27 19:39buy13050.101.085251.075161.08916
26102014.11.27 20:38close13050.101.085841.075161.08916480.851297239.40
26112014.11.28 00:52buy13060.101.084191.074171.08817
26122014.11.28 02:18close13060.101.084361.074171.08817102.961297342.36
26132014.11.28 16:58buy13070.101.082851.072751.08675
26142014.11.28 17:31close13070.101.083711.072751.08675723.781298066.14
26152014.11.28 17:57sell13080.101.084811.094861.08086
26162014.11.28 19:14close13080.101.086761.094861.08086-1805.021296261.12
26172014.11.28 21:00sell13090.101.084191.094151.08015
26182014.11.28 23:47close13090.101.084431.094151.08015-266.001295995.12
26192014.12.01 01:01sell13100.101.085151.095101.08110
26202014.12.01 01:44close13100.101.084191.095101.08110814.011296809.13
26212014.12.02 01:46buy13110.101.078461.068401.08240
26222014.12.02 02:30close13110.101.078611.068401.0824084.961296894.09
26232014.12.02 16:29sell13120.101.081091.091031.07703
26242014.12.02 17:24close13120.101.082841.091031.07703-1625.021295269.07
26252014.12.03 01:17sell13130.101.084591.094641.08064
26262014.12.03 02:16close13130.101.083831.094641.08064634.011295903.08
26272014.12.03 20:23sell13140.101.085841.095821.08182
26282014.12.03 20:42close13140.101.084071.095821.081821543.021297446.10
26292014.12.04 16:01buy13150.101.079751.069791.08379
26302014.12.04 17:15close13150.101.079211.069791.08379-535.861296910.24
26312014.12.04 19:47sell13160.101.078201.088171.07417
26322014.12.04 20:37close13160.101.077501.088171.07417580.001297490.24
26332014.12.05 15:30sell13170.101.079931.089861.07586
26342014.12.05 15:31close13170.101.077571.089861.075862074.021299564.26
26352014.12.05 16:33sell13180.101.078841.088861.07486
26362014.12.05 21:10close13180.101.079751.088861.07486-869.011298695.25
26372014.12.08 00:39sell13190.101.080291.090271.07627
26382014.12.08 01:22close13190.101.079681.090271.07627499.001299194.25
26392014.12.09 17:14buy13200.101.077771.067731.08173
26402014.12.09 17:37close13200.101.079261.067731.081731290.631300484.88
26412014.12.09 21:32sell13210.101.079121.089041.07504
26422014.12.09 22:43close13210.101.080081.089041.07504-914.011299570.87
26432014.12.10 22:00buy13220.101.076721.066721.08072
26442014.12.10 22:01s/l13220.101.066721.066721.08072-9047.501290523.37
26452014.12.11 00:48sell13230.101.064871.074901.06090
26462014.12.11 01:40close13230.101.065681.074901.06090-779.011289744.36
26472014.12.11 01:40buy13240.101.065031.055051.06905
26482014.12.11 01:50close13240.101.066411.055051.069051191.661290936.02
26492014.12.11 15:03buy13250.101.057231.047191.06119
26502014.12.11 15:45close13250.101.057331.047191.0611939.981290976.00
26512014.12.11 16:02sell13260.101.059261.069241.05524
26522014.12.11 17:55close13260.101.059231.069241.05524-23.001290953.00
26532014.12.11 17:58buy13270.101.058361.048441.06244
26542014.12.11 18:42close13270.101.058421.048441.062443.991290956.99
26552014.12.12 13:04sell13280.101.060261.070281.05628
26562014.12.12 14:06close13280.101.060451.070281.05628-221.001290735.99
26572014.12.12 17:42sell13290.101.060851.070841.05684
26582014.12.12 20:49close13290.101.061161.070841.05684-329.001290406.99
26592014.12.15 00:33sell13300.101.060891.070851.05685
26602014.12.15 01:10close13300.101.059941.070851.05685805.011291212.00
26612014.12.15 01:14buy13310.101.059101.049061.06306
26622014.12.15 02:00close13310.101.058801.049061.06306-319.931290892.07
26632014.12.15 13:47buy13320.101.061591.051691.06569
26642014.12.15 14:31close13320.101.061461.051691.06569-166.961290725.11
26652014.12.16 14:05buy13330.101.057741.047741.06174
26662014.12.16 15:03close13330.101.054971.047741.06174-2542.311288182.80
26672014.12.16 15:10sell13340.101.056091.066011.05201
26682014.12.16 15:27close13340.101.054261.066011.052011597.021289779.82
26692014.12.16 15:29sell13350.101.056171.066251.05225
26702014.12.16 15:59close13350.101.054891.066251.052251102.011290881.83
26712014.12.16 16:46sell13360.101.056341.066351.05235
26722014.12.16 16:47close13360.101.053791.066351.052352245.021293126.85
26732014.12.16 16:47buy13370.101.053471.043481.05748
26742014.12.16 17:24close13370.101.054471.043481.05748849.751293976.60
26752014.12.16 23:27buy13380.101.053811.043881.05788
26762014.12.17 00:10close13380.101.053901.043881.05788-21.201293955.40
26772014.12.17 00:52sell13390.101.056141.066051.05205
26782014.12.17 01:48close13390.101.055601.066051.05205436.001294391.40
26792014.12.17 15:43buy13400.101.056261.046321.06032
26802014.12.17 16:21close13400.101.057201.046321.06032795.761295187.16
26812014.12.17 17:59buy13410.101.055831.045841.05984
26822014.12.17 18:45close13410.101.057161.045841.059841146.671296333.83
26832014.12.17 21:02sell13420.101.058071.068091.05409
26842014.12.17 21:14close13420.101.056201.068091.054091633.021297966.85
26852014.12.17 22:26sell13430.101.055661.065691.05169
26862014.12.17 23:12close13430.101.054761.065691.05169760.011298726.86
26872014.12.18 00:59sell13440.101.056721.066721.05272
26882014.12.18 01:48close13440.101.055481.066721.052721066.021299792.88
26892014.12.18 17:21buy13450.101.055031.044951.05895
26902014.12.18 18:30close13450.101.053021.044951.05895-1858.491297934.39
26912014.12.19 15:42buy13460.101.050021.040021.05402
26922014.12.19 17:31close13460.101.049421.040021.05402-589.851297344.54
26932014.12.19 22:06sell13470.101.051251.061311.04731
26942014.12.22 01:51close13470.101.051501.061311.04731-263.221297081.32
26952014.12.24 20:30sell13480.101.050551.060481.04648
26962014.12.26 06:21close13480.101.048951.060481.046481437.161298518.48
26972014.12.26 17:59buy13490.101.045921.035971.04997
26982014.12.26 19:19close13490.101.045381.035971.04997-535.861297982.62
26992014.12.29 00:04sell13500.101.047331.057401.04340
27002014.12.29 00:59close13500.101.046901.057401.04340337.001298319.62
27012014.12.30 16:07sell13510.101.045531.055551.04155
27022014.12.30 17:03close13510.101.044811.055551.04155598.011298917.63
27032014.12.31 17:59sell13520.101.047291.057221.04322
27042014.12.31 19:06close13520.101.047571.057221.04322-302.011298615.62
27052015.01.02 00:00sell13530.101.048741.058821.04482
27062015.01.02 02:33close13530.101.049201.058821.04482-464.001298151.62
27072015.01.02 14:19sell13540.101.051801.061781.04778
27082015.01.02 15:18close13540.101.051481.061781.04778238.011298389.63
27092015.01.02 23:23buy13550.101.050291.040211.05421
27102015.01.05 00:04close13550.101.051161.040211.05421680.601299070.23
27112015.01.05 00:07sell13560.101.051911.061991.04799
27122015.01.05 01:14close13560.101.052061.061991.04799-185.001298885.23
27132015.01.06 15:48buy13570.101.048621.038611.05261
27142015.01.06 19:26close13570.101.040881.038611.05261-7014.071291871.16
27152015.01.07 17:29buy13580.101.039361.029341.04334
27162015.01.07 17:50close13580.101.040471.029341.04334948.721292819.88
27172015.01.07 18:03sell13590.101.041671.051571.03757
27182015.01.07 18:54close13590.101.041451.051571.03757148.011292967.89
27192015.01.07 20:59buy13600.101.036521.026561.04056
27202015.01.07 21:45close13600.101.037241.026561.04056597.821293565.71
27212015.01.07 21:53sell13610.101.037961.047931.03393
27222015.01.07 22:59close13610.101.037131.047931.03393697.011294262.72
27232015.01.08 23:42sell13620.101.039421.049411.03541
27242015.01.09 02:30close13620.101.038271.049411.03541996.801295259.52
27252015.01.09 15:30buy13630.101.040691.030781.04478
27262015.01.09 15:31close13630.101.042501.030781.044781578.551296838.07
27272015.01.09 15:56sell13640.101.043551.053531.03953
27282015.01.09 17:31close13640.101.047111.053531.03953-3254.031293584.04
27292015.01.09 18:04buy13650.101.045591.035511.04951
27302015.01.09 18:45close13650.101.045671.035511.0495121.981293606.02
27312015.01.12 01:22sell13660.101.047581.057511.04351
27322015.01.12 03:25close13660.101.048361.057511.04351-752.001292854.02
27332015.01.12 14:55buy13670.101.049391.039341.05334
27342015.01.12 14:58close13670.101.050991.039341.053341389.601294243.62
27352015.01.12 16:51buy13680.101.049181.039081.05308
27362015.01.12 17:20close13680.101.049971.039081.05308660.801294904.42
27372015.01.13 12:38sell13690.101.051091.061151.04715
27382015.01.13 14:47close13690.101.052501.061151.04715-1319.021293585.40
27392015.01.13 15:34sell13700.101.054311.064311.05031
27402015.01.13 16:15close13700.101.053711.064311.05031490.001294075.40
27412015.01.14 15:30buy13710.101.052151.042111.05611
27422015.01.14 16:19close13710.101.051581.042111.05611-562.851293512.55
27432015.01.14 16:56sell13720.101.053391.063451.04945
27442015.01.14 18:59close13720.101.053721.063451.04945-347.011293165.54
27452015.01.15 01:59buy13730.101.055651.045651.05965
27462015.01.15 02:30close13730.101.056421.045651.05965642.811293808.35
27472015.01.15 12:29sell13740.101.056541.066521.05252
27482015.01.15 12:55t/p13740.101.052491.066521.052523595.051297403.40
27492015.01.15 13:57sell13750.101.055651.065651.05165
27502015.01.15 14:31close13750.101.054391.065651.051651084.021298487.42
27512015.01.15 14:51buy13760.101.053201.043101.05710
27522015.01.15 15:35close13760.101.052351.043101.05710-814.791297672.63
27532015.01.15 16:15sell13770.101.053081.063081.04908
27542015.01.15 16:45close13770.101.051551.063081.049081327.011298999.64
27552015.01.15 17:00buy13780.101.050981.040941.05494
27562015.01.15 17:22close13780.101.052711.040941.054941506.561300506.20
27572015.01.15 17:33sell13790.101.053901.064001.05000
27582015.01.15 18:38close13790.101.054511.064001.05000-599.011299907.19
27592015.01.15 19:53buy13800.101.049521.039481.05348
27602015.01.15 20:40close13800.101.049481.039481.05348-85.991299821.20
27612015.01.15 21:02sell13810.101.050371.060361.04636
27622015.01.15 22:43close13810.101.051211.060361.04636-806.011299015.19
27632015.01.16 17:19sell13820.101.053071.063081.04908
27642015.01.16 18:11close13820.101.054041.063081.04908-923.011298092.18
27652015.01.19 00:22sell13830.101.057091.067091.05309
27662015.01.19 01:03close13830.101.056261.067091.05309697.011298789.19
27672015.01.19 18:00sell13840.101.057411.067431.05343
27682015.01.19 18:48close13840.101.056271.067431.05343976.011299765.20
27692015.01.20 01:39sell13850.101.055841.065801.05180
27702015.01.20 02:14close13850.101.054391.065801.051801255.021301020.22
27712015.01.20 14:13sell13860.101.063561.073521.05952
27722015.01.20 14:45close13860.101.062701.073521.05952724.011301744.23
27732015.01.20 16:32buy13870.101.061491.051401.06540
27742015.01.20 16:39close13870.101.062761.051401.065401092.681302836.91
27752015.01.20 17:23sell13880.101.063921.073991.05999
27762015.01.20 17:59close13880.101.062851.073991.05999913.011303749.92
27772015.01.20 21:04sell13890.101.064931.074921.06092
27782015.01.20 21:53close13890.101.065211.074921.06092-302.001303447.92
27792015.01.20 22:04buy13900.101.064221.054181.06818
27802015.01.20 22:39close13900.101.064931.054181.06818588.821304036.74
27812015.01.20 23:45sell13910.101.069441.079521.06552
27822015.01.21 00:30close13910.101.067531.079521.065521680.801305717.53
27832015.01.21 00:48sell13920.101.070041.079961.06596
27842015.01.21 01:37close13920.101.068491.079961.065961345.021307062.55
27852015.01.21 15:44buy13930.101.070381.060351.07435
27862015.01.21 17:32close13930.101.068571.060351.07435-1678.551305384.00
27872015.01.21 17:33sell13940.101.069551.079531.06553
27882015.01.21 18:53close13940.101.069991.079531.06553-446.001304938.00
27892015.01.21 23:07sell13950.101.070331.080301.06630
27902015.01.22 00:58close13950.101.069131.080301.066301065.371306003.37
27912015.01.22 13:52sell13960.101.073311.083351.06935
27922015.01.22 14:27close13960.101.072061.083351.069351075.011307078.38
27932015.01.22 15:55sell13970.101.074441.084431.07043
27942015.01.22 16:15close13970.101.072821.084431.070431408.011308486.39
27952015.01.22 16:54sell13980.101.075251.085251.07125
27962015.01.22 17:21close13980.101.074121.085251.07125967.011309453.40
27972015.01.22 17:57buy13990.101.072871.062821.07682
27982015.01.22 18:00close13990.101.074331.062821.076821263.641310717.04
27992015.01.22 22:46buy14000.101.071741.061641.07564
28002015.01.22 23:41close14000.101.070211.061641.07564-1426.621309290.42
28012015.01.23 00:42sell14010.101.070031.080061.06606
28022015.01.23 01:16close14010.101.068411.080061.066061408.021310698.44
28032015.01.23 13:57sell14020.101.067251.077161.06316
28042015.01.23 14:16close14020.101.065621.077161.063161417.011312115.45
28052015.01.23 14:23buy14030.101.064841.054741.06874
28062015.01.23 15:27close14030.101.061461.054741.06874-3091.151309024.30
28072015.01.23 15:57buy14040.101.059191.049091.06309
28082015.01.23 16:20close14040.101.060391.049091.063091029.701310054.00
28092015.01.23 17:36sell14050.101.061971.071981.05798
28102015.01.23 18:52close14050.101.061671.071981.05798220.001310274.00
28112015.01.26 00:44sell14060.101.062781.072681.05868
28122015.01.26 01:15close14060.101.061321.072681.058681264.021311538.02
28132015.01.26 15:29sell14070.101.064371.074321.06032
28142015.01.26 17:22close14070.101.065941.074321.06032-1463.021310075.00
28152015.01.26 17:51sell14080.101.067961.077961.06396
28162015.01.26 18:50close14080.101.067481.077961.06396382.011310457.01
28172015.01.27 15:31sell14090.101.069271.079271.06527
28182015.01.27 15:34close14090.101.067301.079271.065271723.021312180.03
28192015.01.27 15:39buy14100.101.066381.056411.07041
28202015.01.27 16:18close14100.101.067261.056411.07041741.781312921.81
28212015.01.27 16:22sell14110.101.068171.078081.06408
28222015.01.27 16:44close14110.101.066281.078081.064081651.021314572.83
28232015.01.28 12:31buy14120.101.068281.058371.07237
28242015.01.28 14:00close14120.101.063741.058371.07237-4134.861310437.97
28252015.01.28 14:13sell14130.101.064531.074631.06063
28262015.01.28 14:55close14130.101.065011.074631.06063-482.001309955.97
28272015.01.28 15:02buy14140.101.064211.054181.06818
28282015.01.28 16:25close14140.101.064041.054181.06818-202.961309753.01
28292015.01.28 16:28sell14150.101.064691.074781.06078
28302015.01.28 19:50close14150.101.068801.074781.06078-3749.041306003.97
28312015.01.28 21:59buy14160.101.067651.057681.07168
28322015.01.28 22:00close14160.101.070591.057681.071682595.261308599.23
28332015.01.28 22:00sell14170.101.073131.083201.06920
28342015.01.28 23:38close14170.101.076491.083201.06920-3074.031305525.20
28352015.01.29 00:28sell14180.101.078671.088721.07472
28362015.01.29 00:59close14180.101.077011.088721.074721444.021306969.22
28372015.01.29 14:42buy14190.101.068351.058371.07237
28382015.01.29 15:16close14190.101.069761.058371.072371218.651308187.87
28392015.01.29 15:32sell14200.101.070911.080931.06693
28402015.01.29 15:48close14200.101.069161.080931.066931525.021309712.89
28412015.01.29 17:15sell14210.101.069791.079831.06583
28422015.01.29 17:59close14210.101.068381.079831.065831219.021310931.91
28432015.01.29 20:48sell14220.101.069501.079541.06554
28442015.01.29 21:30close14220.101.068911.079541.06554481.011311412.92
28452015.01.29 23:19buy14230.101.068471.058541.07254
28462015.01.29 23:53close14230.101.069281.058541.07254678.801312091.72
28472015.01.30 01:27sell14240.101.069401.079351.06535
28482015.01.30 02:10close14240.101.068481.079351.06535778.011312869.73
28492015.01.30 12:51buy14250.101.066971.057061.07106
28502015.01.30 13:12close14250.101.068941.057061.071061722.511314592.24
28512015.01.30 13:46sell14260.101.070231.080151.06615
28522015.01.30 15:30close14260.101.070741.080151.06615-509.011314083.23
28532015.01.30 17:56buy14270.101.071801.061721.07572
28542015.01.30 17:59close14270.101.073451.061721.075721434.591315517.82
28552015.01.30 18:01buy14280.101.071691.061751.07575
28562015.01.30 19:18close14280.101.071391.061751.07575-319.931315197.89
28572015.01.30 20:07buy14290.101.070191.060261.07426
28582015.01.30 20:30close14290.101.071611.060261.074261227.651316425.54
28592015.02.02 00:58sell14300.101.071581.081511.06751
28602015.02.02 03:19close14300.101.070771.081511.06751679.011317104.55
28612015.02.02 14:01buy14310.101.071951.061891.07589
28622015.02.02 14:54close14310.101.072771.061891.07589687.801317792.35
28632015.02.02 17:01buy14320.101.070731.060691.07469
28642015.02.02 17:53close14320.101.069381.060691.07469-1264.661316527.69
28652015.02.02 17:59sell14330.101.070621.080521.06652
28662015.02.02 18:54close14330.101.070601.080521.06652-32.001316495.69
28672015.02.03 15:33buy14340.101.062051.052101.06610
28682015.02.03 16:23close14340.101.061711.052101.06610-355.921316139.77
28692015.02.03 16:40sell14350.101.063041.073011.05901
28702015.02.03 16:48close14350.101.060851.073011.059011921.021318060.79
28712015.02.03 17:06buy14360.101.060221.050311.06431
28722015.02.03 18:28close14360.101.058411.050311.06431-1678.551316382.24
28732015.02.03 18:47sell14370.101.059981.069911.05591
28742015.02.03 19:36close14370.101.060031.069911.05591-95.001316287.24
28752015.02.03 20:13sell14380.101.061591.071511.05751
28762015.02.03 20:13close14380.101.059591.071511.057511750.021318037.26
28772015.02.03 20:13buy14390.101.058811.048841.06284
28782015.02.03 20:14close14390.101.060361.048841.062841344.611319381.87
28792015.02.03 20:15buy14400.101.058061.048161.06216
28802015.02.03 21:34close14400.101.056881.048161.06216-1111.711318270.16
28812015.02.03 23:45sell14410.101.059161.069201.05520
28822015.02.04 00:30close14410.101.057251.069201.055201680.811319950.97
28832015.02.04 01:25sell14420.101.059221.069211.05521
28842015.02.04 02:04close14420.101.057841.069211.055211192.011321142.98
28852015.02.04 12:27sell14430.101.056051.066021.05202
28862015.02.04 12:52close14430.101.054331.066021.052021498.021322641.00
28872015.02.04 16:53buy14440.101.051841.041921.05592
28882015.02.04 17:45close14440.101.052321.041921.05592381.881323022.88
28892015.02.04 18:07sell14450.101.053571.063561.04956
28902015.02.04 18:50close14450.101.053171.063561.04956310.011323332.89
28912015.02.04 22:56sell14460.101.053721.063741.04974
28922015.02.04 23:27close14460.101.052591.063741.04974967.011324299.90
28932015.02.05 01:52sell14470.101.054981.064901.05090
28942015.02.05 02:27close14470.101.053931.064901.05090895.011325194.91
28952015.02.05 12:42sell14480.101.057361.067441.05344
28962015.02.05 13:26close14480.101.057421.067441.05344-104.001325090.91
28972015.02.05 13:36buy14490.101.056171.046181.06018
28982015.02.05 14:41close14490.101.056761.046181.06018480.851325571.76
28992015.02.05 17:59sell14500.101.057671.067611.05361
29002015.02.05 18:22close14500.101.055811.067611.053611624.021327195.78
29012015.02.06 14:40sell14510.101.058211.068161.05416
29022015.02.06 16:47close14510.101.058451.068161.05416-266.001326929.78
29032015.02.06 17:02sell14520.101.060541.070511.05651
29042015.02.06 17:38close14520.101.059041.070511.056511300.021328229.80
29052015.02.06 18:59sell14530.101.060601.070571.05657
29062015.02.06 19:33close14530.101.059861.070571.05657616.011328845.81
29072015.02.09 00:00buy14540.101.055291.045251.05925
29082015.02.09 00:45close14540.101.056121.045251.05925696.791329542.60
29092015.02.09 15:22buy14550.101.052831.042771.05677
29102015.02.09 17:03close14550.101.052541.042771.05677-310.921329231.68
29112015.02.10 00:33sell14560.101.053361.063451.04945
29122015.02.10 01:40close14560.101.053551.063451.04945-221.011329010.67
29132015.02.10 16:47buy14570.101.048981.038951.05295
29142015.02.10 17:44close14570.101.049071.038951.0529530.971329041.64
29152015.02.10 17:59sell14580.101.050191.060111.04611
29162015.02.10 18:57close14580.101.049491.060111.04611580.011329621.65
29172015.02.11 13:32sell14590.101.046671.056731.04273
29182015.02.11 14:15close14590.101.045771.056731.04273760.011330381.66
29192015.02.11 23:28sell14600.101.045661.055611.04161
29202015.02.12 01:34close14600.101.047431.055611.04161-1607.651328774.00
29212015.02.12 15:40buy14610.101.039731.029831.04383
29222015.02.12 16:14close14610.101.041041.029831.043831128.671329902.67
29232015.02.12 17:53sell14620.101.042291.052381.03838
29242015.02.12 18:29close14620.101.041301.052381.03838841.011330743.68
29252015.02.12 18:40buy14630.101.040191.030091.04409
29262015.02.12 19:22close14630.101.040891.030091.04409579.831331323.51
29272015.02.13 01:14sell14640.101.043561.053641.03964
29282015.02.13 02:06close14640.101.043281.053641.03964202.011331525.52
29292015.02.13 17:54buy14650.101.040651.030621.04462
29302015.02.13 18:25close14650.101.041551.030621.04462759.771332285.29
29312015.02.16 00:03buy14660.101.039271.029341.04334
29322015.02.16 01:10close14660.101.038401.029341.04334-832.781331452.51
29332015.02.17 16:33buy14670.101.035301.025361.03936
29342015.02.17 16:45close14670.101.037561.025361.039361983.431333435.94
29352015.02.18 12:53sell14680.101.036821.046871.03287
29362015.02.18 14:51close14680.101.037941.046871.03287-1058.011332377.93
29372015.02.18 21:07sell14690.101.034891.044961.03096
29382015.02.18 21:56close14690.101.034771.044961.0309658.001332435.93
29392015.02.20 22:03sell14700.101.041481.051431.03743
29402015.02.23 00:53close14700.101.041251.051431.03743168.791332604.72
29412015.02.23 13:27buy14710.101.036611.026571.04057
29422015.02.23 14:27close14710.101.036771.026571.0405793.961332698.68
29432015.02.24 18:21sell14720.101.045591.055541.04154
29442015.02.24 19:37close14720.101.046181.055541.04154-581.001332117.68
29452015.02.25 01:32sell14730.101.046821.056811.04281
29462015.02.25 02:06close14730.101.045971.056811.04281715.011332832.69
29472015.02.25 15:54sell14740.101.046181.056111.04211
29482015.02.25 16:34close14740.101.045671.056111.04211409.001333241.69
29492015.02.25 23:45buy14750.101.044201.034291.04829
29502015.02.26 01:42close14750.101.041151.034291.04829-2950.791330290.90
29512015.02.26 17:03buy14760.101.036811.026871.04087
29522015.02.26 17:40close14760.101.037411.026871.04087489.851330780.75
29532015.02.26 18:12buy14770.101.035491.025491.03949
29542015.02.26 20:02close14770.101.035311.025491.03949-211.961330568.79
29552015.03.03 16:31buy14780.101.034641.024661.03866
29562015.03.03 16:44close14780.101.036201.024661.038661353.611331922.40
29572015.03.05 13:29sell14790.101.039671.049621.03562
29582015.03.05 14:10close14790.101.039031.049621.03562526.011332448.41
29592015.03.06 15:31sell14800.101.046781.056731.04273
29602015.03.06 16:36close14800.101.047711.056731.04273-887.011331561.40
29612015.03.06 20:59sell14810.101.048611.058661.04466
29622015.03.06 21:39close14810.101.047121.058661.044661291.021332852.42
29632015.03.09 01:44sell14820.101.047931.057951.04395
29642015.03.09 03:21close14820.101.048361.057951.04395-437.001332415.42
29652015.03.09 12:24sell14830.101.048271.058291.04429
29662015.03.09 13:06close14830.101.047741.058291.04429427.001332842.42
29672015.03.09 15:32sell14840.101.049091.059161.04516
29682015.03.09 16:25close14840.101.048161.059161.04516787.011333629.43
29692015.03.09 23:12sell14850.101.047711.057631.04363
29702015.03.09 23:58close14850.101.046631.057631.04363922.011334551.44
29712015.03.10 00:43sell14860.101.048761.058661.04466
29722015.03.10 01:53close14860.101.046681.058661.044661822.021336373.46
29732015.03.10 15:43sell14870.101.049821.059741.04574
29742015.03.10 17:28close14870.101.050861.059741.04574-986.011335387.45
29752015.03.11 20:52sell14880.101.052521.062501.04850
29762015.03.11 22:15close14880.101.051991.062501.04850427.011335814.46
29772015.03.11 23:00buy14890.101.049821.039751.05375
29782015.03.11 23:04close14890.101.052141.039751.053752037.421337851.88
29792015.03.11 23:06buy14900.101.050521.040531.05453
29802015.03.11 23:52s/l14900.101.040611.040531.05453-8966.521328885.36
29812015.03.12 01:00sell14910.101.042801.052861.03886
29822015.03.12 01:45close14910.101.042331.052861.03886373.011329258.37
29832015.03.12 01:54buy14920.101.041261.031161.04516
29842015.03.12 02:37close14920.101.041521.031161.04516183.931329442.30
29852015.03.12 15:30buy14930.101.037671.027571.04157
29862015.03.12 15:34close14930.101.039691.027571.041571767.501331209.80
29872015.03.12 15:47sell14940.101.040571.050471.03647
29882015.03.12 16:34close14940.101.040281.050471.03647211.011331420.81
29892015.03.12 17:52sell14950.101.040551.050611.03661
29902015.03.12 18:58close14950.101.040541.050611.03661-41.001331379.81
29912015.03.12 20:08sell14960.101.042651.052581.03858
29922015.03.12 21:05close14960.101.042421.052581.03858157.011331536.82
29932015.03.13 13:03buy14970.101.043471.033401.04740
29942015.03.13 13:22close14970.101.044671.033401.047401029.701332566.52
29952015.03.13 14:43buy14980.101.043191.033191.04719
29962015.03.13 15:24close14980.101.043461.033191.04719192.941332759.46
29972015.03.17 17:18sell14990.101.039581.049511.03551
29982015.03.17 18:51close14990.101.040861.049511.03551-1202.011331557.45
29992015.03.18 18:01buy15000.101.037701.027681.04168
30002015.03.18 18:48close15000.101.038221.027681.04168417.871331975.32
30012015.03.18 19:43buy15010.101.038281.028181.04218
30022015.03.18 20:36close15010.101.038951.028181.04218552.831332528.15
30032015.03.18 21:01buy15020.101.037461.027471.04147
30042015.03.18 21:02close15020.101.039051.027471.041471380.601333908.75
30052015.03.18 21:05buy15030.101.036951.027001.04100
30062015.03.18 21:30close15030.101.038971.027001.041001767.501335676.25
30072015.03.18 22:03sell15040.101.039021.049051.03505
30082015.03.18 22:11close15040.101.037301.049051.035051498.021337174.27
30092015.03.18 22:15buy15050.101.036111.026141.04014
30102015.03.18 22:50close15050.101.037261.026141.04014984.721338158.99
30112015.03.18 22:53sell15060.101.038061.048151.03415
30122015.03.18 23:35close15060.101.037741.048151.03415238.001338396.99
30132015.03.19 00:45buy15070.101.036181.026161.04016
30142015.03.19 01:31close15070.101.036581.026161.04016309.901338706.89
30152015.03.19 14:39buy15080.101.034431.024461.03846
30162015.03.19 15:16close15080.101.034851.024461.03846327.901339034.79
30172015.03.20 16:27buy15090.101.028291.018251.03225
30182015.03.20 16:40close15090.101.029851.018251.032251353.611340388.40
30192015.03.20 18:48buy15100.101.028191.018291.03229
30202015.03.20 20:18close15100.101.027321.018291.03229-832.781339555.62
30212015.03.20 21:59sell15110.101.029601.039511.02551
30222015.03.20 22:49close15110.101.029381.039511.02551148.011339703.63
30232015.03.24 12:54sell15120.101.030141.040061.02606
30242015.03.24 13:25close15120.101.029451.040061.02606571.011340274.64
30252015.03.24 15:47sell15130.101.031651.041561.02756
30262015.03.24 17:10close15130.101.032451.041561.02756-770.001339504.64
30272015.03.25 21:46sell15140.101.031361.041411.02741
30282015.03.25 22:50close15140.101.031141.041411.02741148.001339652.64
30292015.03.26 12:57buy15150.101.028481.018381.03238
30302015.03.26 13:42close15150.101.028231.018381.03238-274.941339377.70
30312015.03.26 15:57sell15160.101.031841.041751.02775
30322015.03.26 16:40close15160.101.030831.041751.02775859.011340236.71
30332015.03.26 17:29sell15170.101.032081.042141.02814
30342015.03.26 19:05close15170.101.032711.042141.02814-617.011339619.70
30352015.03.26 20:31sell15180.101.033731.043661.02966
30362015.03.26 21:14close15180.101.032761.043661.02966823.011340442.71
30372015.03.27 00:36buy15190.101.028471.018511.03251
30382015.03.27 00:46close15190.101.030661.018511.032511920.461342363.17
30392015.03.27 12:53buy15200.101.030051.020071.03407
30402015.03.27 13:55close15200.101.029881.020071.03407-202.961342160.21
30412015.03.27 19:10buy15210.101.024431.014441.02844
30422015.03.27 20:01close15210.101.025031.014441.02844489.851342650.06
30432015.03.31 00:58sell15220.101.021391.031321.01732
30442015.03.31 02:00close15220.101.021211.031321.01732112.001342762.06
30452015.03.31 17:39sell15230.101.019201.029101.01510
30462015.03.31 18:12close15230.101.017881.029101.015101138.011343900.07
30472015.04.01 01:38sell15240.101.021181.031211.01721
30482015.04.01 03:56close15240.101.022831.031211.01721-1535.021342365.05
30492015.04.01 16:13sell15250.101.024491.034441.02044
30502015.04.01 16:48close15250.101.023421.034441.02044913.011343278.06
30512015.04.01 16:58sell15260.101.025821.035721.02172
30522015.04.01 17:38close15260.101.023991.035721.021721597.021344875.08
30532015.04.02 12:06buy15270.101.011521.001611.01561
30542015.04.02 12:36close15270.101.012931.001611.015611218.651346093.73
30552015.04.03 14:48buy15280.101.009760.999841.01384
30562015.04.03 14:51close15280.101.011260.999841.013841299.631347393.36
30572015.04.03 15:30sell15290.101.014141.024211.01021
30582015.04.03 15:30t/p15290.101.010101.024211.010213586.041350979.40
30592015.04.03 15:36buy15300.101.008490.998451.01245
30602015.04.03 16:40close15300.101.007850.998451.01245-625.841350353.56
30612015.04.03 16:48buy15310.101.006030.996011.01001
30622015.04.03 17:16close15310.101.007540.996011.010011308.631351662.19
30632015.04.03 17:38sell15320.101.007801.017801.00380
30642015.04.03 18:29close15320.101.007291.017801.00380409.011352071.20
30652015.04.06 01:28buy15330.101.004050.994051.00805
30662015.04.06 02:16close15330.101.004220.994051.00805102.961352174.16
30672015.04.06 17:42sell15340.101.006271.016171.00217
30682015.04.06 19:11close15340.101.006521.016171.00217-275.011351899.15
30692015.04.06 22:17sell15350.101.007991.017921.00392
30702015.04.06 23:14close15350.101.006201.017921.003921561.021353460.17
30712015.04.07 00:26sell15360.101.007291.017311.00331
30722015.04.07 01:12close15360.101.006581.017311.00331589.001354049.17
30732015.04.07 15:09buy15370.101.016161.006201.02020
30742015.04.07 16:00close15370.101.015761.006201.02020-409.901353639.27
30752015.04.08 21:00sell15380.101.019321.029261.01526
30762015.04.08 21:59close15380.101.018101.029261.015261048.011354687.28
30772015.04.09 23:37buy15390.101.016811.006901.02090
30782015.04.10 00:20close15390.101.017181.006901.02090230.731354918.01
30792015.04.13 17:46buy15400.101.017241.007161.02116
30802015.04.13 18:59close15400.101.017391.007161.0211684.961355002.97
30812015.04.14 00:43sell15410.101.018731.028731.01473
30822015.04.14 02:02close15410.101.017561.028731.014731003.011356005.98
30832015.04.14 15:30buy15420.101.015451.005461.01946
30842015.04.14 16:45close15420.101.012601.005461.01946-2614.291353391.69
30852015.04.15 12:00sell15430.101.011341.021281.00728
30862015.04.15 13:16close15430.101.012801.021281.00728-1364.021352027.67
30872015.04.15 17:00buy15440.101.009830.999791.01379
30882015.04.15 17:53close15440.101.009510.999791.01379-337.921351689.75
30892015.04.15 18:54sell15450.101.010901.020861.00686
30902015.04.15 19:56close15450.101.009511.020861.006861201.011352890.76
30912015.04.15 20:25sell15460.101.011111.021111.00711
30922015.04.15 21:59close15460.101.011941.021111.00711-797.011352093.75
30932015.04.16 00:29sell15470.101.012781.022781.00878
30942015.04.16 01:12close15470.101.011241.022781.008781336.021353429.77
30952015.04.16 13:44buy15480.101.018041.008101.02210
30962015.04.16 14:46close15480.101.017531.008101.02210-508.871352920.90
30972015.04.17 12:50buy15490.101.013731.003731.01773
30982015.04.17 13:57close15490.101.013591.003731.01773-175.971352744.93
30992015.04.17 15:47sell15500.101.014681.024741.01074
31002015.04.17 16:29close15500.101.013971.024741.01074589.011353333.94
31012015.04.20 01:45sell15510.101.015001.025091.01109
31022015.04.20 02:29close15510.101.013481.025091.011091318.021354651.96
31032015.04.20 17:01buy15520.101.009530.999491.01349
31042015.04.20 17:55close15520.101.008160.999491.01349-1282.661353369.30
31052015.04.22 17:32sell15530.101.011851.021871.00787
31062015.04.22 18:25close15530.101.011531.021871.00787238.001353607.30
31072015.04.23 16:58sell15540.101.023531.033611.01961
31082015.04.23 20:23close15540.101.025691.033611.01961-1994.021351613.28
31092015.04.24 17:59sell15550.101.030691.040691.02669
31102015.04.24 18:46close15550.101.029781.040691.02669769.011352382.29
31112015.04.27 18:12buy15560.101.027601.017591.03159
31122015.04.27 19:42close15560.101.027591.017591.03159-59.001352323.29
31132015.04.28 01:51sell15570.101.028371.038331.02433
31142015.04.28 03:36close15570.101.030921.038331.02433-2345.031349978.26
31152015.04.28 14:37sell15580.101.034411.044481.03048
31162015.04.28 16:27close15580.101.034651.044481.03048-266.011349712.25
31172015.04.28 20:59sell15590.101.038351.048381.03438
31182015.04.28 21:36close15590.101.037611.048381.03438616.001350328.25
31192015.04.29 00:00sell15600.101.040481.050381.03638
31202015.04.29 00:36close15600.101.038621.050381.036381624.011351952.26
31212015.04.29 01:49buy15610.101.036151.026171.04017
31222015.04.29 03:15close15610.101.035591.026171.04017-553.861351398.40
31232015.04.29 12:38sell15620.101.038701.048691.03469
31242015.04.29 13:40close15620.101.038921.048691.03469-248.001351150.40
31252015.04.29 15:56sell15630.101.041531.051601.03760
31262015.04.29 17:29close15630.101.042461.051601.03760-887.001350263.40
31272015.04.29 23:40sell15640.101.044011.054061.04006
31282015.04.29 23:45close15640.101.042291.054061.040061498.021351761.42
31292015.04.30 00:00sell15650.101.044731.054671.04067
31302015.04.30 01:37close15650.101.050761.054671.04067-5477.061346284.36
31312015.04.30 13:28buy15660.101.040781.030741.04474
31322015.04.30 14:25close15660.101.039591.030741.04474-1120.711345163.65
31332015.04.30 16:41buy15670.101.038301.028211.04221
31342015.04.30 17:58close15670.101.036261.028211.04221-1885.491343278.16
31352015.04.30 20:19buy15680.101.035431.025481.03948
31362015.04.30 20:57close15680.101.036431.025481.03948849.751344127.91
31372015.04.30 22:03buy15690.101.035651.025671.03967
31382015.04.30 22:53close15690.101.036301.025671.03967534.841344662.75
31392015.05.01 15:36buy15700.101.037731.027721.04172
31402015.05.01 16:20close15700.101.037971.027721.04172165.941344828.69
31412015.05.05 12:44sell15710.101.049741.059771.04577
31422015.05.05 13:54close15710.101.048841.059771.04577760.011345588.70
31432015.05.05 17:20sell15720.101.052721.062681.04868
31442015.05.05 17:21close15720.101.050741.062681.048681732.021347320.72
31452015.05.05 17:21buy15730.101.050041.039951.05395
31462015.05.05 18:39close15730.101.050521.039951.05395381.881347702.60
31472015.05.06 01:43sell15740.101.050891.060931.04693
31482015.05.06 03:41s/l15740.101.060991.060931.04693-9140.101338562.50
31492015.05.06 16:35buy15750.101.065811.055821.06982
31502015.05.06 18:32close15750.101.064331.055821.06982-1381.631337180.87
31512015.05.06 18:39sell15760.101.065241.075261.06126
31522015.05.06 19:40close15760.101.065371.075261.06126-167.001337013.87
31532015.05.06 23:04buy15770.101.061311.051301.06530
31542015.05.06 23:42close15770.101.061421.051301.0653048.981337062.85
31552015.05.07 12:48sell15780.101.063971.074031.06003
31562015.05.07 14:45close15780.101.064971.074031.06003-950.011336112.84
31572015.05.07 15:29buy15790.101.062451.052391.06639
31582015.05.07 15:56close15790.101.064521.052391.066391812.481337925.32
31592015.05.07 16:48buy15800.101.063721.053771.06777
31602015.05.07 17:09close15800.101.065051.053771.067771146.671339071.99
31612015.05.08 00:07sell15810.101.062551.072531.05853
31622015.05.08 00:53close15810.101.061951.072531.05853490.011339562.00
31632015.05.08 13:07sell15820.101.065181.075191.06119
31642015.05.08 13:36close15820.101.064061.075191.06119958.011340520.01
31652015.05.08 16:14sell15830.101.062871.072881.05888
31662015.05.08 16:40close15830.101.061441.072881.058881237.021341757.03
31672015.05.08 17:27buy15840.101.059181.049261.06326
31682015.05.08 19:21close15840.101.056841.049261.06326-2155.421339601.61
31692015.05.11 00:24sell15850.101.064451.074401.06040
31702015.05.11 01:05close15850.101.064611.074401.06040-194.011339407.60
31712015.05.11 01:31sell15860.101.066931.076941.06294
31722015.05.11 02:41close15860.101.066751.076941.06294112.001339519.60
31732015.05.11 16:34sell15870.101.073331.083311.06931
31742015.05.11 18:15close15870.101.074771.083311.06931-1346.021338173.58
31752015.05.12 12:01sell15880.101.080931.090851.07685
31762015.05.12 12:15close15880.101.079221.090851.076851489.021339662.60
31772015.05.12 12:38sell15890.101.081041.090981.07698
31782015.05.12 13:08close15890.101.079181.090981.076981624.021341286.62
31792015.05.12 14:59sell15900.101.082051.091991.07799
31802015.05.12 15:40close15900.101.081871.091991.07799112.001341398.62
31812015.05.12 17:18sell15910.101.083261.093181.07918
31822015.05.12 18:12close15910.101.083261.093181.07918-50.001341348.62
31832015.05.12 18:23buy15920.101.082031.072111.08611
31842015.05.12 18:55close15920.101.082841.072111.08611678.801342027.42
31852015.05.13 00:02sell15930.101.088201.098231.08423
31862015.05.13 00:05t/p15930.101.083831.098231.084233883.041345910.46
31872015.05.13 00:57buy15940.101.077981.068041.08204
31882015.05.13 01:35close15940.101.079841.068041.082041623.531347533.99
31892015.05.13 12:08sell15950.101.078361.088381.07438
31902015.05.13 12:53close15950.101.078751.088381.07438-401.011347132.98
31912015.05.13 13:44sell15960.101.079871.089881.07588
31922015.05.13 14:35close15960.101.080101.089881.07588-257.001346875.98
31932015.05.13 14:40buy15970.101.079141.069201.08320
31942015.05.13 15:10close15970.101.080131.069201.08320840.751347716.73
31952015.05.13 15:38sell15980.101.080801.090801.07680
31962015.05.13 17:10close15980.101.081951.090801.07680-1085.011346631.72
31972015.05.13 23:14buy15990.101.082721.072801.08680
31982015.05.13 23:43close15990.101.083611.072801.08680750.781347382.50
31992015.05.14 01:03buy16000.101.079541.069461.08346
32002015.05.14 03:00close16000.101.077871.069461.08346-1552.591345829.91
32012015.05.14 16:19buy16010.101.077251.067261.08126
32022015.05.14 16:50close16010.101.078251.067261.08126849.751346679.66
32032015.05.14 17:14buy16020.101.076731.066711.08071
32042015.05.14 18:13close16020.101.076401.066711.08071-346.921346332.74
32052015.05.14 23:42sell16030.101.077861.087831.07383
32062015.05.15 01:07close16030.101.077661.087831.07383141.791346474.53
32072015.05.15 17:16buy16040.101.075011.065001.07900
32082015.05.15 17:56close16040.101.075531.065001.07900417.871346892.40
32092015.05.18 15:18sell16050.101.080091.090021.07602
32102015.05.18 16:50close16050.101.080921.090021.07602-797.011346095.39
32112015.05.18 20:24sell16060.101.083131.093081.07908
32122015.05.18 21:00close16060.101.082301.093081.07908697.011346792.40
32132015.05.19 01:04sell16070.101.081381.091421.07742
32142015.05.19 02:30close16070.101.082931.091421.07742-1445.021345347.38
32152015.05.19 15:54buy16080.101.075311.065341.07934
32162015.05.19 16:12close16080.101.076741.065341.079341236.651346584.03
32172015.05.19 17:06sell16090.101.077931.087991.07399
32182015.05.19 17:25close16090.101.076411.087991.073991318.021347902.05
32192015.05.19 21:59buy16100.101.076641.066581.08058
32202015.05.19 22:37close16100.101.077551.066581.08058768.771348670.82
32212015.05.20 16:28sell16110.101.077321.087391.07339
32222015.05.20 18:00close16110.101.077981.087391.07339-644.011348026.81
32232015.05.20 21:13buy16120.101.077301.067331.08133
32242015.05.20 21:19close16120.101.079041.067331.081331515.561349542.37
32252015.05.21 15:59buy16130.101.077761.067731.08173
32262015.05.21 16:46close16130.101.077941.067731.08173111.961349654.33
32272015.05.22 16:37buy16140.101.069631.059681.07368
32282015.05.22 17:18close16140.101.070011.059681.07368291.911349946.24
32292015.05.22 19:59buy16150.101.069551.059591.07359
32302015.05.22 20:34close16150.101.070411.059591.07359723.791350670.03
32312015.05.22 23:21sell16160.101.071231.081261.06726
32322015.05.25 00:59close16160.101.069131.081261.067261851.811352521.83
32332015.05.25 01:19sell16170.101.070831.080881.06688
32342015.05.25 01:48close16170.101.069521.080881.066881129.011353650.84
32352015.05.26 16:57sell16180.101.070061.080161.06616
32362015.05.26 17:39close16180.101.069361.080161.06616580.011354230.85
32372015.05.27 23:34sell16190.101.068001.078001.06400
32382015.05.27 23:37close16190.101.065661.078001.064002056.021356286.87
32392015.05.28 13:52sell16200.101.060131.070171.05617
32402015.05.28 16:57close16200.101.067701.070171.05617-6863.081349423.79
32412015.05.28 21:39buy16210.101.065351.055391.06939
32422015.05.28 22:21close16210.101.065911.055391.06939453.861349877.65
32432015.05.29 00:57sell16220.101.067721.077661.06366
32442015.05.29 01:37close16220.101.066351.077661.063661183.021351060.67
32452015.05.29 17:59sell16230.101.075781.085881.07188
32462015.05.29 19:07close16230.101.076611.085881.07188-797.011350263.66
32472015.05.29 23:03sell16240.101.077881.087961.07396
32482015.05.29 23:28close16240.101.076191.087961.073961471.021351734.68
32492015.06.01 12:24buy16250.101.073271.063201.07720
32502015.06.01 13:15close16250.101.073021.063201.07720-274.931351459.75
32512015.06.02 16:32sell16260.101.080981.091081.07708
32522015.06.02 17:00close16260.101.080001.091081.07708832.011352291.76
32532015.06.02 17:14sell16270.101.082181.092131.07813
32542015.06.02 18:39close16270.101.082061.092131.0781358.001352349.76
32552015.06.02 19:34buy16280.101.081411.071501.08550
32562015.06.02 20:14close16280.101.082151.071501.08550615.811352965.57
32572015.06.03 16:19buy16290.101.087841.077831.09183
32582015.06.03 16:53close16290.101.088751.077831.09183768.771353734.34
32592015.06.03 18:27sell16300.101.089141.099061.08506
32602015.06.03 19:20close16300.101.090151.099061.08506-959.011352775.33
32612015.06.04 13:04sell16310.101.084471.094571.08057
32622015.06.04 13:41close16310.101.083651.094571.08057688.001353463.33
32632015.06.04 16:22buy16320.101.079751.069831.08383
32642015.06.04 17:47close16320.101.077741.069831.08383-1858.491351604.84
32652015.06.05 13:18sell16330.101.081021.091081.07708
32662015.06.05 14:22close16330.101.081081.091081.07708-104.001351500.84
32672015.06.05 15:28buy16340.101.079971.069871.08387
32682015.06.05 15:30close16340.101.081781.069871.083871578.551353079.39
32692015.06.05 15:31sell16350.101.082931.093001.07900
32702015.06.05 16:16close16350.101.081121.093001.079001579.021354658.41
32712015.06.05 16:49sell16360.101.082771.092751.07875
32722015.06.05 17:59close16360.101.082901.092751.07875-167.001354491.41
32732015.06.08 20:18buy16370.101.077081.067091.08109
32742015.06.08 20:54close16370.101.078251.067091.081091002.711355494.12
32752015.06.09 14:14buy16380.101.075391.065471.07947
32762015.06.09 14:53close16380.101.076011.065471.07947507.851356001.97
32772015.06.09 15:45sell16390.101.077621.087591.07359
32782015.06.09 16:17close16390.101.076341.087591.073591102.021357103.99
32792015.06.09 19:03buy16400.101.075981.066031.08003
32802015.06.09 20:06close16400.101.075971.066031.08003-59.001357044.99
32812015.06.10 17:03buy16410.101.075961.066011.08001
32822015.06.10 17:30close16410.101.076931.066011.08001822.761357867.75
32832015.06.10 18:06sell16420.101.078121.088131.07413
32842015.06.10 18:41close16420.101.077301.088131.07413688.011358555.76
32852015.06.10 18:43buy16430.101.076531.066571.08057
32862015.06.10 19:31close16430.101.077391.066571.08057723.781359279.54
32872015.06.11 00:02sell16440.101.095261.105241.09124
32882015.06.11 00:55close16440.101.094751.105241.09124409.001359688.54
32892015.06.11 01:08sell16450.101.096771.106811.09281
32902015.06.11 01:51close16450.101.095991.106811.09281652.011360340.55
32912015.06.11 14:29sell16460.101.104601.114621.10062
32922015.06.11 15:11close16460.101.103531.114621.10062913.011361253.56
32932015.06.11 15:29buy16470.101.102171.092121.10612
32942015.06.11 16:08close16470.101.103621.092121.106121254.641362508.20
32952015.06.12 01:29buy16480.101.103691.093721.10772
32962015.06.12 02:18close16480.101.104461.093721.10772642.811363151.01
32972015.06.12 16:26sell16490.101.106521.116471.10247
32982015.06.12 18:55close16490.101.108461.116471.10247-1796.011361355.00
32992015.06.15 15:29sell16500.101.110971.121011.10701
33002015.06.15 15:40close16500.101.108991.121011.107011732.021363087.02
33012015.06.15 18:59buy16510.101.108681.098781.11278
33022015.06.15 19:40close16510.101.108661.098781.11278-67.991363019.03
33032015.06.16 01:24buy16520.101.107781.097791.11179
33042015.06.16 02:00close16520.101.107831.097791.11179-5.021363014.01
33052015.06.16 17:48sell16530.101.111101.121011.10701
33062015.06.16 18:43close16530.101.110071.121011.10701877.011363891.02
33072015.06.17 16:33sell16540.101.109821.119831.10583
33082015.06.17 17:09close16540.101.109081.119831.10583616.011364507.03
33092015.06.17 21:00sell16550.101.110541.120631.10663
33102015.06.17 21:45close16550.101.108251.120631.106632011.031366518.06
33112015.06.17 21:46buy16560.101.107241.097331.11133
33122015.06.17 22:14close16560.101.108981.097331.111331515.571368033.63
33132015.06.17 23:09sell16570.101.110251.120321.10632
33142015.06.17 23:56close16570.101.109041.120321.106321039.011369072.64
33152015.06.18 01:09sell16580.101.110371.120341.10634
33162015.06.18 01:45s/l16580.101.121351.120341.10634-9932.111359140.53
33172015.06.18 01:45sell16590.101.116361.126421.11242
33182015.06.18 03:10close16590.101.119931.126421.11242-3263.041355877.49
33192015.06.18 12:42sell16600.101.126801.136701.12270
33202015.06.18 14:30close16600.101.126751.136701.12270-5.001355872.49
33212015.06.18 15:29buy16610.101.123601.113631.12763
33222015.06.18 15:53close16610.101.125411.113631.127631578.551357451.04
33232015.06.18 23:55sell16620.101.126301.136391.12239
33242015.06.19 01:02close16620.101.125181.136391.12239969.801358420.84
33252015.06.23 15:39sell16630.101.128091.138161.12416
33262015.06.23 16:07close16630.101.126731.138161.124161174.011359594.85
33272015.06.24 18:39buy16640.101.119371.109391.12339
33282015.06.24 20:05close16640.101.119091.109391.12339-301.931359292.92
33292015.06.24 22:03buy16650.101.117631.107671.12167
33302015.06.24 22:59close16650.101.118251.107671.12167507.851359800.77
33312015.06.25 18:04sell16660.101.121141.131121.11712
33322015.06.25 18:40close16660.101.120241.131121.11712760.011360560.78
33332015.06.26 00:35sell16670.101.121071.131161.11716
33342015.06.26 01:26close16670.101.123281.131161.11716-2039.021358521.76
33352015.06.26 01:45buy16680.101.121131.111041.12504
33362015.06.26 02:42close16680.101.122511.111041.125041191.651359713.41
33372015.06.26 14:44buy16690.101.118481.108481.12248
33382015.06.26 15:36close16690.101.117921.108481.12248-553.861359159.55
33392015.06.26 17:58sell16700.101.118671.128771.11477
33402015.06.26 19:15close16700.101.119221.128771.11477-545.001358614.55
33412015.06.29 00:06buy16710.101.114981.104891.11889
33422015.06.29 00:45close16710.101.115431.104891.11889354.881358969.43
33432015.06.29 01:03sell16720.101.118241.128191.11419
33442015.06.29 01:38close16720.101.116861.128191.114191192.011360161.44
33452015.06.29 18:40buy16730.101.120921.110981.12498
33462015.06.29 19:20close16730.101.121321.110981.12498309.901360471.34
33472015.07.01 16:37buy16740.101.133531.123551.13755
33482015.07.01 17:07close16740.101.134301.123551.13755642.811361114.15
33492015.07.01 17:07sell16750.101.135341.145271.13127
33502015.07.01 17:52close16750.101.135461.145271.13127-158.001360956.15
33512015.07.02 00:20sell16760.101.136181.146201.13220
33522015.07.02 02:27close16760.101.137131.146201.13220-905.011360051.14
33532015.07.03 12:29buy16770.101.125701.115781.12978
33542015.07.03 14:07close16770.101.123231.115781.12978-2272.391357778.75
33552015.07.06 01:54buy16780.101.119531.109431.12343
33562015.07.06 02:20close16780.101.120561.109431.12343876.741358655.49
33572015.07.06 17:59sell16790.101.122101.132141.11814
33582015.07.06 18:31close16790.101.121031.132141.11814913.011359568.50
33592015.07.07 00:58sell16800.101.123711.133741.11974
33602015.07.07 01:35close16800.101.122661.133741.11974895.011360463.51
33612015.07.07 13:18buy16810.101.119081.109151.12315
33622015.07.07 14:00close16810.101.119431.109151.12315264.911360728.42
33632015.07.07 16:39buy16820.101.116901.106921.12092
33642015.07.07 17:57close16820.101.116021.106921.12092-841.781359886.64
33652015.07.07 20:27sell16830.101.117381.127331.11333
33662015.07.07 21:10close16830.101.117261.127331.1133358.001359944.64
33672015.07.07 22:24sell16840.101.119451.129381.11538
33682015.07.07 23:39close16840.101.119501.129381.11538-95.011359849.63
33692015.07.08 01:17buy16850.101.118401.108321.12232
33702015.07.08 02:05close16850.101.118361.108321.12232-85.991359763.64
33712015.07.08 12:14buy16860.101.107531.097481.11148
33722015.07.08 13:29close16860.101.106401.097481.11148-1066.721358696.92
33732015.07.08 14:13sell16870.101.108741.118681.10468
33742015.07.08 14:41close16870.101.107401.118681.104681156.021359852.94
33752015.07.08 17:07buy16880.101.106141.096091.11009
33762015.07.08 17:50close16880.101.105961.096091.11009-211.961359640.98
33772015.07.08 18:26buy16890.101.104821.094911.10891
33782015.07.08 19:27close16890.101.104801.094911.10891-68.001359572.98
33792015.07.09 17:09buy16900.101.103721.093641.10764
33802015.07.09 17:40close16900.101.104341.093641.10764507.851360080.83
33812015.07.09 18:02sell16910.101.105521.115451.10145
33822015.07.09 20:06close16910.101.106371.115451.10145-815.001359265.83
33832015.07.10 01:25buy16920.101.102971.092891.10689
33842015.07.10 02:05close16920.101.103761.092891.10689660.801359926.63
33852015.07.10 12:37sell16930.101.105291.115221.10122
33862015.07.10 14:32close16930.101.107221.115221.10122-1787.021358139.61
33872015.07.10 16:12sell16940.101.107571.117651.10365
33882015.07.10 16:47close16940.101.106401.117651.103651003.021359142.63
33892015.07.10 18:16sell16950.101.108171.118241.10424
33902015.07.10 19:30close16950.101.108321.118241.10424-185.001358957.63
33912015.07.10 22:07sell16960.101.109271.119211.10521
33922015.07.10 22:47close16960.101.108451.119211.10521688.011359645.64
33932015.07.10 22:56buy16970.101.107451.097501.11150
33942015.07.10 23:24close16970.101.108701.097501.111501074.691360720.33
33952015.07.14 01:07sell16980.101.107681.117651.10365
33962015.07.14 02:07close16980.101.106781.117651.10365760.011361480.34
33972015.07.14 12:47sell16990.101.112421.122381.10838
33982015.07.14 14:05close16990.101.112151.122381.10838193.001361673.34
33992015.07.14 15:30buy17000.101.109261.099191.11319
34002015.07.14 15:32close17000.101.111351.099191.113191830.471363503.81
34012015.07.15 16:49sell17010.101.115821.125801.11180
34022015.07.15 18:00close17010.101.116501.125801.11180-662.011362841.80
34032015.07.15 18:47buy17020.101.115071.105081.11908
34042015.07.15 19:01close17020.101.116871.105081.119081569.551364411.35
34052015.07.16 01:45sell17030.101.121111.131111.11711
34062015.07.16 04:59close17030.101.124891.131111.11711-3452.041360959.31
34072015.07.16 17:00sell17040.101.135551.145481.13148
34082015.07.16 18:39close17040.101.135551.145481.13148-50.001360909.31
34092015.07.16 21:26sell17050.101.137211.147181.13318
34102015.07.16 22:56close17050.101.136761.147181.13318355.001361264.31
34112015.07.17 14:02buy17060.101.128821.118781.13278
34122015.07.17 14:31close17060.101.129821.118781.13278849.751362114.06
34132015.07.20 00:07sell17070.101.131811.141761.12776
34142015.07.20 03:46close17070.101.131071.141761.12776616.011362730.07
34152015.07.21 17:35sell17080.101.119601.129651.11565
34162015.07.21 19:13close17080.101.120311.129651.11565-689.001362041.07
34172015.07.21 19:20buy17090.101.119171.109241.12324
34182015.07.21 19:50close17090.101.120311.109241.12324975.711363016.78
34192015.07.21 23:13sell17100.101.119871.129831.11583
34202015.07.21 23:58close17100.101.119321.129831.11583445.011363461.79
34212015.07.22 01:03sell17110.101.120621.130711.11671
34222015.07.22 02:02close17110.101.119981.130711.11671526.011363987.80
34232015.07.22 15:08sell17120.101.121901.131991.11799
34242015.07.22 17:10close17120.101.121021.131991.11799742.011364729.81
34252015.07.22 23:23sell17130.101.121041.131041.11704
34262015.07.22 23:56close17130.101.119601.131041.117041246.011365975.82
34272015.07.23 00:02buy17140.101.113411.103401.11740
34282015.07.23 01:42close17140.101.111681.103401.11740-1606.571364369.25
34292015.07.23 12:34sell17150.101.109251.119271.10527
34302015.07.23 13:33close17150.101.108301.119271.10527805.011365174.26
34312015.07.23 17:59sell17160.101.110141.120121.10612
34322015.07.23 18:59close17160.101.109571.120121.10612463.001365637.26
34332015.07.23 21:20sell17170.101.111491.121561.10756
34342015.07.23 22:10close17170.101.111811.121561.10756-338.011365299.25
34352015.07.24 21:09sell17180.101.108471.118381.10438
34362015.07.24 22:43close17180.101.108511.118381.10438-86.011365213.24
34372015.07.28 13:08sell17190.101.097751.107711.09371
34382015.07.28 13:45close17190.101.097321.107711.09371337.011365550.25
34392015.07.28 17:03buy17200.101.093981.083961.09796
34402015.07.28 17:46close17200.101.095001.083961.09796867.741366417.99
34412015.07.29 00:12buy17210.101.093001.083041.09704
34422015.07.29 00:55close17210.101.093411.083041.09704318.901366736.89
34432015.07.29 18:04buy17220.101.093281.083371.09737
34442015.07.29 18:52close17220.101.093391.083371.0973748.971366785.86
34452015.07.29 21:04sell17230.101.093861.103851.08985
34462015.07.29 22:05close17230.101.093311.103851.08985445.011367230.87
34472015.07.30 00:52sell17240.101.095601.105551.09155
34482015.07.30 02:01close17240.101.096681.105551.09155-1022.011366208.86
34492015.07.30 15:30sell17250.101.102101.112181.09818
34502015.07.30 16:42close17250.101.102201.112181.09818-140.001366068.86
34512015.07.30 17:44sell17260.101.106361.116421.10242
34522015.07.30 18:17close17260.101.104731.116421.102421417.011367485.87
34532015.07.31 12:33buy17270.101.108951.098861.11286
34542015.07.31 14:26close17270.101.106771.098861.11286-2011.451365474.42
34552015.07.31 15:30sell17280.101.108741.118791.10479
34562015.07.31 15:31close17280.101.107101.118791.104791426.021366900.44
34572015.07.31 15:39buy17290.101.105961.096051.11005
34582015.07.31 17:05close17290.101.106381.096051.11005327.901367228.34
34592015.07.31 17:07sell17300.101.107191.117171.10317
34602015.07.31 17:47close17300.101.105921.117171.103171093.011368321.35
34612015.07.31 21:31sell17310.101.109091.119111.10511
34622015.07.31 21:58close17310.101.107941.119111.10511985.011369306.36
34632015.08.03 01:21sell17320.101.108471.118461.10446
34642015.08.03 02:52close17320.101.109241.118461.10446-743.011368563.35
34652015.08.03 15:33sell17330.101.104151.114201.10020
34662015.08.03 16:03close17330.101.102831.114201.100201138.011369701.36
34672015.08.03 22:44sell17340.101.104671.114681.10068
34682015.08.04 00:37close17340.101.108771.114681.10068-3728.251365973.10
34692015.08.04 15:08sell17350.101.121121.131051.11705
34702015.08.04 17:06close17350.101.122531.131051.11705-1319.021364654.08
34712015.08.04 17:14sell17360.101.124321.134391.12039
34722015.08.04 18:33close17360.101.125571.134391.12039-1175.021363479.06
34732015.08.04 20:27sell17370.101.128361.138351.12435
34742015.08.04 22:21close17370.101.129081.138351.12435-698.011362781.05
34752015.08.04 23:36buy17380.101.127531.117551.13155
34762015.08.05 00:36close17380.101.127871.117551.13155203.731362984.78
34772015.08.05 01:45sell17390.101.128361.138451.12445
34782015.08.05 02:55close17390.101.128241.138451.1244558.001363042.78
34792015.08.05 15:15buy17400.101.126171.116121.13012
34802015.08.05 16:10close17400.101.126261.116121.1301230.981363073.76
34812015.08.05 19:11sell17410.101.128341.138301.12430
34822015.08.05 20:11close17410.101.128621.138301.12430-302.011362771.75
34832015.08.05 21:59sell17420.101.130821.140821.12682
34842015.08.05 23:15close17420.101.129811.140821.12682859.011363630.76
34852015.08.06 19:18buy17430.101.120921.110891.12489
34862015.08.06 19:54close17430.101.121561.110891.12489525.841364156.60
34872015.08.07 15:29buy17440.101.122561.112511.12651
34882015.08.07 15:31close17440.101.124401.112511.126511605.541365762.14
34892015.08.07 15:34sell17450.101.125681.135721.12172
34902015.08.07 16:15close17450.101.124211.135721.121721273.021367035.16
34912015.08.07 16:19buy17460.101.123401.113341.12734
34922015.08.07 16:55close17460.101.123721.113341.12734237.921367273.08
34932015.08.07 17:36buy17470.101.122791.112691.12669
34942015.08.07 18:20close17470.101.121601.112691.12669-1120.701366152.38
34952015.08.07 21:52buy17480.101.117871.107801.12180
34962015.08.07 22:26close17480.101.119181.107801.121801128.681367281.06
34972015.08.10 19:48buy17490.101.120691.110591.12459
34982015.08.10 21:06close17490.101.119981.110591.12459-688.821366592.24
34992015.08.11 17:02buy17500.101.114201.104261.11826
35002015.08.11 17:25close17500.101.115471.104261.118261092.681367684.92
35012015.08.12 15:12sell17510.101.114261.124181.11018
35022015.08.12 15:22close17510.101.112311.124181.110181705.021369389.94
35032015.08.12 15:44sell17520.101.114421.124471.11047
35042015.08.12 16:36close17520.101.114561.124471.11047-176.011369213.93
35052015.08.12 20:03sell17530.101.112721.122771.10877
35062015.08.12 22:02close17530.101.114131.122771.10877-1319.011367894.92
35072015.08.13 00:56sell17540.101.115981.125951.11195
35082015.08.13 02:08close17540.101.115991.125951.11195-59.001367835.92
35092015.08.13 15:30sell17550.101.118051.128071.11407
35102015.08.13 16:13close17550.101.117301.128071.11407625.011368460.93
35112015.08.13 17:57sell17560.101.119991.129901.11590
35122015.08.13 18:40close17560.101.120201.129901.11590-239.001368221.93
35132015.08.14 01:45sell17570.101.122301.132291.11829
35142015.08.14 02:49close17570.101.124681.132291.11829-2192.031366029.90
35152015.08.14 12:00sell17580.101.129401.139451.12545
35162015.08.14 12:35close17580.101.128081.139451.125451138.011367167.91
35172015.08.14 12:42buy17590.101.126801.116791.13079
35182015.08.14 13:51close17590.101.126861.116791.130793.991367171.90
35192015.08.17 12:04buy17600.101.123211.113301.12730
35202015.08.17 12:30close17600.101.124281.113301.12730912.731368084.63
35212015.08.17 14:09buy17610.101.122521.112611.12661
35222015.08.17 15:25close17610.101.122041.112611.12661-481.881367602.75
35232015.08.18 13:44buy17620.101.116071.106141.12014
35242015.08.18 14:34close17620.101.115891.106141.12014-211.951367390.80
35252015.08.18 18:00buy17630.101.114271.104351.11835
35262015.08.18 18:45close17630.101.114561.104351.11835210.931367601.73
35272015.08.18 23:33buy17640.101.113181.103191.11719
35282015.08.19 00:42close17640.101.112451.103191.11719-759.001366842.73
35292015.08.19 21:01buy17650.101.112851.102881.11688
35302015.08.19 21:30close17650.101.114031.102881.116881011.701367854.43
35312015.08.19 21:59buy17660.101.111931.102011.11601
35322015.08.19 22:47close17660.101.112201.102011.11601192.931368047.36
35332015.08.20 15:06buy17670.101.105481.095381.10938
35342015.08.20 15:54close17670.101.105821.095381.10938255.921368303.28
35352015.08.20 17:09sell17680.101.107741.117751.10375
35362015.08.20 17:50close17680.101.107541.117751.10375130.001368433.28
35372015.08.20 23:19buy17690.101.105431.095531.10953
35382015.08.20 23:42close17690.101.106841.095531.109531218.651369651.93
35392015.08.21 13:48buy17700.101.102001.091961.10596
35402015.08.21 15:07close17700.101.100651.091961.10596-1264.661368387.27
35412015.08.21 15:37buy17710.101.099291.089311.10331
35422015.08.21 16:21close17710.101.099391.089311.1033139.971368427.24
35432015.08.21 17:57buy17720.101.097561.087541.10154
35442015.08.21 19:08close17720.101.095801.087541.10154-1633.561366793.68
35452015.08.24 01:09buy17730.101.093591.083631.09763
35462015.08.24 01:51close17730.101.093781.083631.09763120.961366914.64
35472015.08.24 13:38sell17740.101.099351.109361.09536
35482015.08.24 14:20close17740.101.099211.109361.0953676.001366990.64
35492015.08.24 14:43sell17750.101.100931.111031.09703
35502015.08.24 15:33close17750.101.100681.111031.09703175.001367165.64
35512015.08.24 16:05sell17760.101.103521.113581.09958
35522015.08.24 16:11s/l17760.101.113611.113581.09958-9131.101358034.54
35532015.08.24 16:11sell17770.101.113501.123601.10960
35542015.08.24 16:11s/l17770.101.123601.123601.10960-9140.101348894.44
35552015.08.24 16:15sell17780.101.123161.133201.11920
35562015.08.24 16:15t/p17780.101.118821.133201.119203856.041352750.48
35572015.08.24 17:12sell17790.101.106921.116901.10290
35582015.08.24 18:00close17790.101.106121.116901.10290670.011353420.49
35592015.08.24 18:02buy17800.101.105381.095351.10935
35602015.08.24 18:05close17800.101.106871.095351.109351290.621354711.11
35612015.08.24 18:12buy17810.101.105191.095151.10915
35622015.08.24 18:24close17810.101.106921.095151.109151506.571356217.68
35632015.08.24 18:34buy17820.101.103901.093841.10784
35642015.08.24 18:52close17820.101.106411.093841.107842208.371358426.05
35652015.08.24 19:42buy17830.101.104201.094151.10815
35662015.08.24 19:52close17830.101.106281.094151.108151821.481360247.53
35672015.08.24 20:11buy17840.101.103631.093631.10763
35682015.08.24 21:45close17840.101.103191.093631.10763-445.891359801.64
35692015.08.24 21:59sell17850.101.104211.114151.10015
35702015.08.24 22:01close17850.101.102191.114151.100151768.021361569.66
35712015.08.24 22:11buy17860.101.101541.091451.10545
35722015.08.24 22:34close17860.101.103631.091451.105451830.471363400.13
35732015.08.24 22:38sell17870.101.104501.114591.10059
35742015.08.24 23:15close17870.101.102591.114591.100591669.021365069.15
35752015.08.25 12:18buy17880.101.104571.094631.10863
35762015.08.25 12:58close17880.101.105311.094631.10863615.811365684.96
35772015.08.25 13:01sell17890.101.106171.116141.10214
35782015.08.25 13:26close17890.101.104801.116141.102141183.011366867.97
35792015.08.25 15:09buy17900.101.104661.094571.10857
35802015.08.25 16:10close17900.101.102971.094571.10857-1570.581365297.39
35812015.08.25 16:20buy17910.101.101311.091391.10539
35822015.08.25 17:07close17910.101.100981.091391.10539-346.911364950.48
35832015.08.25 17:12sell17920.101.101901.111961.09796
35842015.08.25 17:51close17920.101.101091.111961.09796679.011365629.49
35852015.08.25 21:56sell17930.101.103081.113171.09917
35862015.08.25 22:43close17930.101.102251.113171.09917697.011366326.50
35872015.08.25 22:43buy17940.101.101351.091441.10544
35882015.08.25 23:54close17940.101.101431.091441.1054421.981366348.48
35892015.08.26 01:45buy17950.101.098031.087941.10194
35902015.08.26 02:03close17950.101.100151.087941.101941857.471368205.95
35912015.08.26 14:22sell17960.101.099721.109701.09570
35922015.08.26 15:27close17960.101.098831.109701.09570751.011368956.96
35932015.08.26 17:58sell17970.101.103541.113591.09959
35942015.08.26 18:44close17970.101.102931.113591.09959499.011369455.97
35952015.08.26 20:23sell17980.101.104021.114121.10012
35962015.08.26 21:15close17980.101.104301.114121.10012-302.001369153.97
35972015.08.26 21:59sell17990.101.105971.115901.10190
35982015.08.26 22:43close17990.101.105651.115901.10190238.001369391.97
35992015.08.26 23:28buy18000.101.103971.093941.10794
36002015.08.26 23:48close18000.101.105391.093941.107941227.641370619.61
36012015.08.27 15:30sell18010.101.107701.117681.10368
36022015.08.27 15:43close18010.101.105661.117681.103681786.021372405.63
36032015.08.27 16:34buy18020.101.104561.094581.10858
36042015.08.27 17:15close18020.101.104361.094581.10858-229.951372175.68
36052015.08.27 17:49sell18030.101.105941.115881.10188
36062015.08.27 19:13close18030.101.107541.115881.10188-1490.021370685.66
36072015.08.27 22:08sell18040.101.110041.120121.10612
36082015.08.27 23:23close18040.101.108231.120121.106121579.021372264.68
36092015.08.28 17:59buy18050.101.105991.096051.11005
36102015.08.28 18:18close18050.101.107441.096051.110051254.641373519.32
36112015.08.28 19:18sell18060.101.108401.118441.10444
36122015.08.28 20:40close18060.101.108141.118441.10444184.001373703.32
36132015.08.31 01:18sell18070.101.109161.119101.10510
36142015.08.31 01:49close18070.101.107881.119101.105101102.011374805.33
36152015.08.31 17:32sell18080.101.115981.125881.11188
36162015.08.31 19:07close18080.101.117921.125881.11188-1796.021373009.31
36172015.08.31 20:09sell18090.101.119841.129811.11581
36182015.08.31 21:02close18090.101.119981.129811.11581-176.001372833.31
36192015.08.31 21:34sell18100.101.121921.131911.11791
36202015.08.31 22:48close18100.101.123161.131911.11791-1166.011371667.30
36212015.08.31 23:27buy18110.101.121621.111601.12560
36222015.09.01 00:46close18110.101.120841.111601.12560-803.991370863.31
36232015.09.01 17:13buy18120.101.110221.100141.11414
36242015.09.01 17:43close18120.101.111081.100141.11414723.781371587.09
36252015.09.02 17:41buy18130.101.104441.094401.10840
36262015.09.02 18:18close18130.101.105261.094401.10840687.801372274.89
36272015.09.02 21:59sell18140.101.109671.119591.10559
36282015.09.02 23:10close18140.101.108941.119591.10559607.011372881.90
36292015.09.03 16:12buy18150.101.100991.091021.10502
36302015.09.03 17:10close18150.101.100271.091021.10502-697.821372184.08
36312015.09.03 18:02buy18160.101.099601.089691.10369
36322015.09.03 19:22close18160.101.098401.089691.10369-1129.701371054.38
36332015.09.04 00:53sell18170.101.097881.107841.09384
36342015.09.04 02:08close18170.101.098281.107841.09384-410.001370644.38
36352015.09.04 15:14buy18180.101.095781.085741.09974
36362015.09.04 15:31close18180.101.097291.085741.099741308.621371953.00
36372015.09.04 17:04sell18190.101.099601.109501.09550
36382015.09.04 18:50close18190.101.101301.109501.09550-1580.011370372.99
36392015.09.04 19:28buy18200.101.099981.090011.10401
36402015.09.04 20:10close18200.101.100341.090011.10401273.911370646.90
36412015.09.07 01:02sell18210.101.099891.109791.09579
36422015.09.07 02:07close18210.101.098971.109791.09579778.011371424.91
36432015.09.07 18:06sell18220.101.108531.118451.10445
36442015.09.07 18:51close18220.101.107581.118451.10445805.011372229.92
36452015.09.07 20:53buy18230.101.106921.096981.11098
36462015.09.07 21:38close18230.101.107061.096981.1109875.971372305.89
36472015.09.08 16:19buy18240.101.108461.098481.11248
36482015.09.08 17:00close18240.101.108621.098481.1124893.961372399.85
36492015.09.09 14:19buy18250.101.102661.092611.10661
36502015.09.09 16:59close18250.101.100471.092611.10661-2020.461370379.39
36512015.09.09 17:56buy18260.101.098361.088391.10239
36522015.09.09 18:47close18260.101.097371.088391.10239-940.751369438.64
36532015.09.09 23:13sell18270.101.098291.108311.09431
36542015.09.09 23:32close18270.101.096881.108311.094311219.011370657.65
36552015.09.09 23:32buy18280.101.095681.085731.09973
36562015.09.10 00:01t/p18280.101.104491.085731.099737720.251378377.90
36572015.09.10 00:06sell18290.101.107041.116971.10297
36582015.09.10 01:11close18290.101.108851.116971.10297-1679.021376698.88
36592015.09.10 13:10sell18300.101.123371.133301.11930
36602015.09.10 13:44close18300.101.122021.133301.119301165.011377863.89
36612015.09.10 14:28sell18310.101.124251.134351.12035
36622015.09.10 14:41close18310.101.122781.134351.120351273.011379136.90
36632015.09.10 14:49buy18320.101.121771.111851.12585
36642015.09.10 15:15close18320.101.122901.111851.12585966.721380103.62
36652015.09.10 15:26sell18330.101.124341.134321.12032
36662015.09.10 15:55close18330.101.122801.134321.120321336.011381439.63
36672015.09.10 15:59buy18340.101.122051.112131.12613
36682015.09.10 16:33close18340.101.123181.112131.12613966.721382406.35
36692015.09.10 16:39sell18350.101.124191.134141.12014
36702015.09.10 17:50close18350.101.125321.134141.12014-1067.011381339.34
36712015.09.10 17:59buy18360.101.124491.114451.12845
36722015.09.10 18:57close18360.101.123911.114451.12845-571.861380767.48
36732015.09.11 12:23sell18370.101.122191.132171.11817
36742015.09.11 13:25close18370.101.121831.132171.11817274.001381041.48
36752015.09.14 01:58sell18380.101.122041.132021.11802
36762015.09.14 05:09close18380.101.124551.132021.11802-2309.031378732.45
36772015.09.14 15:28sell18390.101.128551.138531.12453
36782015.09.14 16:21close18390.101.129071.138531.12453-518.001378214.45
36792015.09.15 12:03buy18400.101.126421.116421.13042
36802015.09.15 13:59close18400.101.125471.116421.13042-904.771377309.68
36812015.09.15 17:11sell18410.101.126371.136321.12232
36822015.09.15 17:56close18410.101.126201.136321.12232103.001377412.68
36832015.09.15 18:15buy18420.101.124191.114191.12819
36842015.09.15 19:15close18420.101.123581.114191.12819-598.841376813.84
36852015.09.15 22:38buy18430.101.123141.113221.12722
36862015.09.15 23:09close18430.101.124031.113221.12722750.771377564.61
36872015.09.16 17:16buy18440.101.128441.118361.13236
36882015.09.16 17:55close18440.101.128501.118361.132363.991377568.60
36892015.09.16 18:00sell18450.101.129451.139451.12545
36902015.09.16 19:13close18450.101.131031.139451.12545-1472.021376096.58
36912015.09.17 01:45sell18460.101.132761.142751.12875
36922015.09.17 02:42close18460.101.133511.142751.12875-725.011375371.57
36932015.09.17 22:05sell18470.101.130291.140361.12636
36942015.09.17 22:23close18470.101.128141.140361.126361885.021377256.59
36952015.09.18 00:47buy18480.101.126571.116641.13064
36962015.09.18 01:29close18480.101.127361.116641.13064660.801377917.39
36972015.09.18 12:34buy18490.101.128801.118781.13278
36982015.09.18 13:50close18490.101.128081.118781.13278-697.821377219.57
36992015.09.18 13:54sell18500.101.129311.139231.12523
37002015.09.18 13:58close18500.101.127551.139231.125231534.011378753.58
37012015.09.18 17:11buy18510.101.125981.115951.12995
37022015.09.18 17:34close18510.101.127381.115951.129951209.651379963.23
37032015.09.18 18:21buy18520.101.124731.114801.12880
37042015.09.18 18:55close18520.101.125781.114801.12880894.741380857.97
37052015.09.18 22:11buy18530.101.124131.114071.12807
37062015.09.18 22:25close18530.101.125561.114071.128071236.641382094.61
37072015.09.21 12:54sell18540.101.129121.139131.12513
37082015.09.21 13:37close18540.101.127961.139131.12513994.011383088.62
37092015.09.21 16:28sell18550.101.129091.139111.12511
37102015.09.21 18:40close18550.101.130361.139111.12511-1193.011381895.61
37112015.09.22 14:13sell18560.101.125101.135201.12120
37122015.09.22 15:23close18560.101.125431.135201.12120-347.001381548.61
37132015.09.23 13:57buy18570.101.120391.110381.12438
37142015.09.23 14:11close18570.101.121741.110381.124381164.671382713.28
37152015.09.23 16:00sell18580.101.122311.132221.11822
37162015.09.23 16:20close18580.101.120811.132221.118221300.011384013.29
37172015.09.23 17:58buy18590.101.120461.110481.12448
37182015.09.23 18:40close18590.101.120901.110481.12448345.891384359.18
37192015.09.23 23:32buy18600.101.118911.108811.12281
37202015.09.24 00:32close18600.101.116461.108811.12281-2410.931381948.25
37212015.09.24 13:44sell18610.101.107101.117131.10313
37222015.09.24 14:17close18610.101.105981.117131.10313958.011382906.26
37232015.09.24 15:51sell18620.101.107191.117181.10318
37242015.09.24 16:19close18620.101.105701.117181.103181291.011384197.27
37252015.09.24 17:05buy18630.101.103791.093781.10778
37262015.09.24 18:21close18630.101.102851.093781.10778-895.761383301.51
37272015.09.25 00:02buy18640.101.102991.092981.10698
37282015.09.25 00:05close18640.101.106551.092981.106983153.111386454.62
37292015.09.25 01:43sell18650.101.105941.116011.10201
37302015.09.25 03:05close18650.101.107261.116011.10201-1238.011385216.61
37312015.09.25 14:13buy18660.101.105091.095191.10919
37322015.09.25 14:49close18660.101.105671.095191.10919471.851385688.46
37332015.09.25 15:29sell18670.101.107801.117771.10377
37342015.09.25 15:38close18670.101.105711.117771.103771831.021387519.48
37352015.09.25 15:43buy18680.101.104751.094701.10870
37362015.09.25 16:17close18680.101.106221.094701.108701272.641388792.12
37372015.09.25 16:34buy18690.101.104351.094281.10828
37382015.09.25 19:40close18690.101.101431.094281.10828-2677.271386114.85
37392015.09.28 13:12sell18700.101.102911.112891.09889
37402015.09.28 13:37close18700.101.101471.112891.098891246.021387360.87
37412015.09.28 14:39buy18710.101.100361.090421.10442
37422015.09.28 15:15close18710.101.101261.090421.10442759.781388120.65
37432015.09.28 15:45sell18720.101.102811.112791.09879
37442015.09.28 16:53close18720.101.102821.112791.09879-59.001388061.65
37452015.09.28 17:07sell18730.101.104771.114851.10085
37462015.09.28 17:42close18730.101.103691.114851.10085922.011388983.66
37472015.09.29 12:49buy18740.101.098931.089001.10300
37482015.09.29 13:21close18740.101.099791.089001.10300723.781389707.44
37492015.09.29 19:02sell18750.101.101201.111201.09720
37502015.09.29 19:22close18750.101.099651.111201.097201345.011391052.45
37512015.09.29 19:43sell18760.101.101571.111511.09751
37522015.09.29 21:02close18760.101.101451.111511.0975158.011391110.46
37532015.09.30 15:24sell18770.101.103181.113231.09923
37542015.09.30 16:03close18770.101.101611.113231.099231363.011392473.47
37552015.09.30 16:09buy18780.101.100671.090701.10470
37562015.09.30 16:56close18780.101.099711.090701.10470-913.761391559.71
37572015.09.30 17:59buy18790.101.098171.088231.10223
37582015.09.30 18:35close18790.101.098961.088231.10223660.801392220.51
37592015.09.30 23:18buy18800.101.096211.086151.10015
37602015.09.30 23:55close18800.101.096891.086151.10015561.831392782.34
37612015.10.01 12:01buy18810.101.099921.089941.10394
37622015.10.01 12:45close18810.101.099291.089941.10394-616.841392165.50
37632015.10.01 13:21buy18820.101.097541.087501.10150
37642015.10.01 13:57close18820.101.098421.087501.10150741.781392907.28
37652015.10.01 16:47sell18830.101.102651.112671.09867
37662015.10.01 17:25close18830.101.101091.112671.098671354.021394261.30
37672015.10.02 15:31buy18840.101.095031.085101.09910
37682015.10.02 16:40close18840.101.093761.085101.09910-1192.681393068.62
37692015.10.02 18:58buy18850.101.091691.081751.09575
37702015.10.02 19:06close18850.101.093441.081751.095751524.561394593.18
37712015.10.02 19:14sell18860.101.094501.104541.09054
37722015.10.02 19:55close18860.101.094421.104541.0905422.011394615.19
37732015.10.02 23:28sell18870.101.094711.104691.09069
37742015.10.05 00:00close18870.101.092821.104691.090691662.811396278.00
37752015.10.05 01:05sell18880.101.093691.103701.08970
37762015.10.05 02:41close18880.101.094171.103701.08970-482.001395796.00
37772015.10.05 16:20buy18890.101.087091.077021.09102
37782015.10.05 16:43close18890.101.088461.077021.091021182.661396978.66
37792015.10.05 17:59sell18900.101.089731.099701.08570
37802015.10.05 18:40close18900.101.089071.099701.08570544.011397522.67
37812015.10.05 20:49buy18910.101.088551.078491.09249
37822015.10.05 21:01close18910.101.090091.078491.092491335.621398858.29
37832015.10.05 23:12sell18920.101.090741.100761.08676
37842015.10.06 01:57close18920.101.091061.100761.08676-326.211398532.07
37852015.10.06 16:18sell18930.101.098261.108351.09435
37862015.10.06 16:50close18930.101.097471.108351.09435661.011399193.08
37872015.10.06 17:48buy18940.101.096391.086301.10030
37882015.10.06 18:55close18940.101.095261.086301.10030-1066.711398126.37
37892015.10.06 18:55sell18950.101.095431.105361.09136
37902015.10.06 18:55close18950.101.093031.105361.091362110.021400236.39
37912015.10.06 18:57buy18960.101.092371.082331.09633
37922015.10.06 19:23close18960.101.093491.082331.09633957.721401194.11
37932015.10.06 23:18buy18970.101.093781.083761.09776
37942015.10.06 23:48close18970.101.094791.083761.09776858.741402052.85
37952015.10.07 15:48sell18980.101.090271.100311.08631
37962015.10.07 16:23close18980.101.089611.100311.08631544.001402596.85
37972015.10.07 17:13buy18990.101.087631.077561.09156
37982015.10.07 18:11close18990.101.087951.077561.09156237.921402834.77
37992015.10.07 18:27sell19000.101.088931.098951.08495
38002015.10.07 20:00close19000.101.088941.098951.08495-59.001402775.77
38012015.10.07 21:59sell19010.101.091591.101541.08754
38022015.10.07 22:42close19010.101.090351.101541.087541066.021403841.79
38032015.10.08 14:29buy19020.101.086571.076571.09057
38042015.10.08 14:58close19020.101.087891.076571.090571137.671404979.46
38052015.10.08 17:03sell19030.101.089111.099031.08503
38062015.10.08 17:54close19030.101.088511.099031.08503490.001405469.46
38072015.10.08 18:48buy19040.101.086761.076851.09085
38082015.10.08 19:05close19040.101.088221.076851.090851263.641406733.10
38092015.10.08 20:39sell19050.101.090051.100061.08606
38102015.10.08 21:02close19050.101.088871.100061.086061012.011407745.11
38112015.10.08 21:03buy19060.101.087601.077631.09163
38122015.10.08 21:49close19060.101.088261.077631.09163543.841408288.95
38132015.10.08 21:56sell19070.101.089291.099291.08529
38142015.10.08 22:35close19070.101.088601.099291.08529571.001408859.95
38152015.10.09 00:59sell19080.101.088691.098751.08475
38162015.10.09 03:00close19080.101.089501.098751.08475-779.011408080.94
38172015.10.09 12:39sell19090.101.092911.102831.08883
38182015.10.09 13:15close19090.101.092031.102831.08883742.011408822.95
38192015.10.12 18:01sell19100.101.094391.104451.09045
38202015.10.12 19:12close19100.101.094361.104451.09045-23.001408799.95
38212015.10.13 12:59buy19110.101.089591.079511.09351
38222015.10.13 13:38close19110.101.089631.079511.09351-14.011408785.94
38232015.10.13 23:11sell19120.101.090541.100471.08647
38242015.10.14 00:16close19120.101.089851.100471.08647582.801409368.74
38252015.10.14 00:33buy19130.101.087271.077321.09132
38262015.10.14 01:16close19130.101.087371.077321.0913239.981409408.72
38272015.10.14 01:38buy19140.101.085521.075551.08955
38282015.10.14 02:18close19140.101.086251.075551.08955606.821410015.54
38292015.10.14 15:48buy19150.101.075501.065481.07948
38302015.10.14 16:49close19150.101.074451.065481.07948-994.741409020.80
38312015.10.14 22:44sell19160.101.075061.085011.07101
38322015.10.14 23:52close19160.101.075691.085011.07101-617.011408403.79
38332015.10.15 15:44buy19170.101.066611.056701.07070
38342015.10.15 16:46close19170.101.066091.056701.07070-517.871407885.92
38352015.10.15 16:59sell19180.101.067181.077081.06308
38362015.10.15 17:13close19180.101.064981.077081.063081930.021409815.94
38372015.10.15 20:23sell19190.101.069451.079541.06554
38382015.10.15 20:56close19190.101.068801.079541.06554535.001410350.94
38392015.10.16 00:35buy19200.101.064261.054201.06820
38402015.10.16 00:35t/p19200.101.068531.054201.068203791.931414142.87
38412015.10.16 12:44sell19210.101.070701.080801.06680
38422015.10.16 13:52close19210.101.071221.080801.06680-518.001413624.87
38432015.10.16 15:13buy19220.101.068601.058591.07259
38442015.10.16 15:45close19220.101.069301.058591.07259579.831414204.70
38452015.10.20 17:04sell19230.101.070581.080531.06653
38462015.10.20 18:20close19230.101.075241.080531.06653-4244.041409960.66
38472015.10.20 21:02sell19240.101.075821.085761.07176
38482015.10.20 21:44close19240.101.074851.085761.07176823.011410783.67
38492015.10.21 17:54buy19250.101.071311.061271.07527
38502015.10.21 18:25close19250.101.072321.061271.07527858.751411642.42
38512015.10.21 23:48sell19260.101.074451.084521.07052
38522015.10.22 01:07close19260.101.074041.084521.07052354.361411996.78
38532015.10.22 14:02buy19270.101.064331.054391.06839
38542015.10.22 15:39close19270.101.065281.054391.06839804.761412801.54
38552015.10.22 16:35buy19280.101.062561.052471.06647
38562015.10.22 17:12close19280.101.063751.052471.066471020.701413822.24
38572015.10.23 12:11sell19290.101.068281.078281.06428
38582015.10.23 12:52close19290.101.066751.078281.064281327.011415149.25
38592015.10.23 14:15sell19300.101.070901.080851.06685
38602015.10.23 15:09close19300.101.069821.080851.06685922.011416071.26
38612015.10.23 16:53sell19310.101.069611.079701.06570
38622015.10.23 18:10close19310.101.068751.079701.06570724.011416795.27
38632015.10.27 00:45sell19320.101.069211.079251.06525
38642015.10.27 01:52close19320.101.068611.079251.06525490.001417285.27
38652015.10.27 23:44sell19330.101.063021.073101.05910
38662015.10.28 01:47close19330.101.063621.073101.05910-578.221416707.04
38672015.10.28 13:22sell19340.101.060251.070151.05615
38682015.10.28 14:05close19340.101.060021.070151.05615157.001416864.04
38692015.10.28 16:15sell19350.101.062311.072371.05837
38702015.10.28 17:06close19350.101.062041.072371.05837193.001417057.04
38712015.10.28 18:02buy19360.101.061271.051361.06536
38722015.10.28 18:47close19360.101.061331.051361.065363.991417061.03
38732015.10.28 18:57sell19370.101.062541.072481.05848
38742015.10.28 20:31close19370.101.062941.072481.05848-410.001416651.03
38752015.10.28 21:00sell19380.101.065961.075861.06186
38762015.10.28 21:06close19380.101.062441.075861.061863118.041419769.07
38772015.10.28 21:08sell19390.101.065411.075371.06137
38782015.10.28 22:05close19390.101.064461.075371.06137805.011420574.08
38792015.10.28 23:00buy19400.101.061661.051711.06571
38802015.10.28 23:00t/p19400.101.065801.051711.065713674.961424249.04
38812015.10.28 23:00sell19410.101.067701.077791.06379
38822015.10.28 23:04close19410.101.064361.077791.063792956.041427205.08
38832015.10.28 23:05buy19420.101.062591.052631.06663
38842015.10.28 23:57close19420.101.061481.052631.06663-1048.721426156.36
38852015.10.29 13:46buy19430.101.060261.050161.06416
38862015.10.29 14:26close19430.101.059951.050161.06416-328.931425827.43
38872015.10.29 15:33sell19440.101.059801.069831.05583
38882015.10.29 16:15close19440.101.058961.069831.05583706.011426533.44
38892015.10.29 18:39sell19450.101.061161.071131.05713
38902015.10.29 19:27close19450.101.059711.071131.057131255.011427788.45
38912015.10.30 13:02sell19460.101.052231.062331.04833
38922015.10.30 13:44close19460.101.051491.062331.04833616.011428404.46
38932015.10.30 15:45sell19470.101.054301.064221.05022
38942015.10.30 16:18close19470.101.052781.064221.050221318.011429722.47
38952015.10.30 18:58sell19480.101.054271.064191.05019
38962015.10.30 19:58close19480.101.055111.064191.05019-806.011428916.46
38972015.10.30 21:32buy19490.101.051961.041961.05596
38982015.10.30 21:57close19490.101.053221.041961.055961083.691430000.15
38992015.11.02 00:04sell19500.101.055451.065391.05139
39002015.11.02 00:41close19500.101.053071.065391.051392092.021432092.17
39012015.11.03 15:43sell19510.101.070551.080601.06660
39022015.11.03 17:52close19510.101.074071.080601.06660-3218.031428874.14
39032015.11.03 23:45sell19520.101.075581.085481.07148
39042015.11.04 01:23close19520.101.078291.085481.07148-2477.231426396.91
39052015.11.04 14:51sell19530.101.083861.093941.07994
39062015.11.04 16:40close19530.101.086661.093941.07994-2570.031423826.88
39072015.11.05 00:25buy19540.101.082321.072241.08624
39082015.11.05 01:00close19540.101.083131.072241.08624678.801424505.68
39092015.11.05 14:42sell19550.101.080291.090311.07631
39102015.11.05 15:25close19550.101.079881.090311.07631319.001424824.68
39112015.11.05 15:57buy19560.101.078821.068851.08285
39122015.11.05 16:51close19560.101.079691.068851.08285732.781425557.46
39132015.11.06 01:12sell19570.101.081921.091861.07786
39142015.11.06 02:58close19570.101.081661.091861.07786184.001425741.46
39152015.11.06 14:36buy19580.101.080431.070351.08435
39162015.11.06 15:26close19580.101.079781.070351.08435-634.831425106.63
39172015.11.06 15:30sell19590.101.080861.090791.07679
39182015.11.06 16:15close19590.101.082991.090791.07679-1967.021423139.61
39192015.11.06 19:09buy19600.101.078901.068811.08281
39202015.11.06 19:45close19600.101.079591.068811.08281570.821423710.43
39212015.11.09 01:34buy19610.101.076171.066091.08009
39222015.11.09 02:03close19610.101.077421.066091.080091074.691424785.12
39232015.11.09 12:49buy19620.101.077741.067781.08178
39242015.11.09 14:25close19620.101.076511.067781.08178-1156.701423628.42
39252015.11.09 14:37sell19630.101.077991.088041.07404
39262015.11.09 16:02close19630.101.078721.088041.07404-707.011422921.41
39272015.11.09 23:17sell19640.101.078281.088191.07419
39282015.11.10 00:44close19640.101.078051.088191.07419168.791423090.20
39292015.11.10 22:00sell19650.101.077211.087121.07312
39302015.11.10 22:13close19650.101.075281.087121.073121687.021424777.22
39312015.11.10 22:15buy19660.101.074301.064221.07822
39322015.11.10 22:50close19660.101.075411.064221.07822948.721425725.94
39332015.11.11 01:42buy19670.101.074281.064241.07824
39342015.11.11 02:11close19670.101.075711.064241.078241236.641426962.58
39352015.11.12 18:57sell19680.101.089781.099861.08586
39362015.11.12 20:49close19680.101.089931.099861.08586-185.001426777.58
39372015.11.13 15:36buy19690.101.091711.081621.09562
39382015.11.13 16:14close19690.101.092771.081621.09562903.741427681.32
39392015.11.13 17:38buy19700.101.089711.079751.09375
39402015.11.13 18:10close19700.101.090681.079751.09375822.761428504.08
39412015.11.16 01:09buy19710.101.086391.076401.09040
39422015.11.16 01:39close19710.101.088601.076401.090401938.451430442.53
39432015.11.16 12:20sell19720.101.093901.103871.08987
39442015.11.16 14:55close19720.101.095841.103871.08987-1796.021428646.51
39452015.11.16 17:59buy19730.101.092481.082511.09651
39462015.11.16 18:30close19730.101.093191.082511.09651588.821429235.33
39472015.11.17 15:14sell19740.101.099701.109681.09568
39482015.11.17 16:15close19740.101.100131.109681.09568-437.001428798.33
39492015.11.17 17:17sell19750.101.102251.112221.09822
39502015.11.17 18:00close19750.101.102121.112221.0982267.001428865.33
39512015.11.18 17:42sell19760.101.100551.110471.09647
39522015.11.18 18:16close19760.101.099351.110471.096471030.021429895.35
39532015.11.18 23:02sell19770.101.101161.111231.09723
39542015.11.18 23:45close19770.101.099351.111231.097231579.021431474.37
39552015.11.19 01:26buy19780.101.095791.085731.09973
39562015.11.19 02:19close19780.101.096291.085731.09973399.881431874.25
39572015.11.19 12:34sell19790.101.101801.111831.09783
39582015.11.19 12:58close19790.101.100361.111831.097831246.021433120.27
39592015.11.19 16:09buy19800.101.097181.087141.10114
39602015.11.19 17:11close19800.101.096761.087141.10114-427.901432692.37
39612015.11.19 17:58buy19810.101.094891.084821.09882
39622015.11.19 18:35close19810.101.095771.084821.09882741.781433434.15
39632015.11.20 17:29sell19820.101.102371.112451.09845
39642015.11.20 18:12close19820.101.102381.112451.09845-59.001433375.15
39652015.11.23 01:33sell19830.101.103861.113881.09988
39662015.11.23 02:51close19830.101.104741.113881.09988-842.011432533.14
39672015.11.23 14:03sell19840.101.104761.114731.10073
39682015.11.23 15:04close19840.101.104581.114731.10073112.001432645.14
39692015.11.23 15:09buy19850.101.103811.093901.10790
39702015.11.23 15:55close19850.101.103201.093901.10790-598.851432046.29
39712015.11.23 16:34sell19860.101.104901.114921.10092
39722015.11.23 18:05close19860.101.104691.114921.10092139.001432185.29
39732015.11.24 18:34sell19870.101.107811.117841.10384
39742015.11.24 19:12close19870.101.107021.117841.10384661.011432846.30
39752015.11.24 21:29buy19880.101.104801.094841.10884
39762015.11.24 21:55close19880.101.105931.094841.10884966.721433813.02
39772015.11.25 00:50sell19890.101.108411.118471.10447
39782015.11.25 01:17close19890.101.106701.118471.104471489.011435302.03
39792015.11.25 01:24buy19900.101.105761.095861.10986
39802015.11.25 02:01close19900.101.106391.095861.10986516.841435818.87
39812015.11.25 15:29buy19910.101.104241.094271.10827
39822015.11.25 16:32close19910.101.104761.094271.10827417.871436236.74
39832015.11.30 01:11sell19920.101.101911.111991.09799
39842015.11.30 01:52close19920.101.100561.111991.097991165.011437401.75
39852015.11.30 18:02sell19930.101.100381.110301.09630
39862015.11.30 19:14close19930.101.099991.110301.09630301.001437702.75
39872015.12.01 01:34buy19940.101.095541.085591.09959
39882015.12.01 02:07close19940.101.096331.085591.09959660.801438363.55
39892015.12.01 16:37sell19950.101.097211.107191.09319
39902015.12.01 17:15close19950.101.096641.107191.09319463.001438826.55
39912015.12.02 13:39sell19960.101.101211.111241.09724
39922015.12.02 14:21close19960.101.100841.111241.09724283.001439109.55
39932015.12.03 14:46sell19970.101.101931.112021.09802
39942015.12.03 15:33close19970.101.101141.112021.09802661.011439770.56
39952015.12.03 15:36sell19980.101.103221.113161.09916
39962015.12.03 16:13close19980.101.101591.113161.099161417.011441187.57
39972015.12.03 17:02sell19990.101.103791.113701.09970
39982015.12.03 17:21close19990.101.102201.113701.099701381.021442568.59
39992015.12.03 18:11sell20000.101.104201.114271.10027
40002015.12.03 18:30close20000.101.101811.114271.100272101.021444669.61
40012015.12.03 19:16sell20010.101.103141.113181.09918
40022015.12.03 19:25close20010.101.101541.113181.099181390.011446059.62
40032015.12.03 19:25buy20020.101.100811.090721.10472
40042015.12.03 20:45close20020.101.100531.090721.10472-301.931445757.69
40052015.12.03 21:55buy20030.101.099521.089531.10353
40062015.12.03 23:18close20030.101.098561.089531.10353-913.761444843.93
40072015.12.04 00:35sell20040.101.099111.109071.09507
40082015.12.04 01:59close20040.101.097581.109071.095071327.011446170.94
40092015.12.04 15:30sell20050.101.096491.106491.09249
40102015.12.04 15:55close20050.101.095021.106491.092491273.011447443.95
40112015.12.04 16:38buy20060.101.093931.083851.09785
40122015.12.04 17:43close20060.101.090571.083851.09785-3073.161444370.79
40132015.12.07 00:51sell20070.101.090381.100281.08628
40142015.12.07 02:55close20070.101.090671.100281.08628-311.011444059.78
40152015.12.07 12:13sell20080.101.095181.105101.09110
40162015.12.07 12:58close20080.101.094841.105101.09110256.001444315.78
40172015.12.07 17:09buy20090.101.092421.082431.09643
40182015.12.07 17:26close20090.101.093881.082431.096431263.631445579.41
40192015.12.07 22:54sell20100.101.094381.104441.09044
40202015.12.07 23:38close20100.101.093941.104441.09044346.001445925.41
40212015.12.08 12:57sell20110.101.088811.098791.08479
40222015.12.08 14:29close20110.101.089081.098791.08479-293.001445632.41
40232015.12.09 01:46sell20120.101.087671.097671.08367
40242015.12.09 04:08close20120.101.088831.097671.08367-1094.011444538.40
40252015.12.09 15:51buy20130.101.086661.076681.09068
40262015.12.09 16:16close20130.101.087861.076681.090681029.701445568.10
40272015.12.09 18:04sell20140.101.089501.099471.08547
40282015.12.09 18:24close20140.101.087701.099471.085471570.021447138.12
40292015.12.09 21:45sell20150.101.087001.096921.08292
40302015.12.09 21:57t/p20150.101.082991.096921.082923559.041450697.16
40312015.12.09 21:57buy20160.101.082901.072901.08690
40322015.12.09 21:59close20160.101.086181.072901.086902901.181453598.34
40332015.12.09 22:00sell20170.101.092861.102861.08886
40342015.12.09 22:00t/p20170.101.088721.102861.088863676.041457274.38
40352015.12.09 22:00buy20180.101.083751.073661.08766
40362015.12.09 22:01s/l20180.101.073171.073661.08766-9569.351447705.03
40372015.12.09 22:05buy20190.101.079411.069351.08335
40382015.12.09 23:35close20190.101.074881.069351.08335-4125.871443579.16
40392015.12.09 23:36sell20200.101.076241.086141.07214
40402015.12.10 00:19close20200.101.074261.086141.072141767.381445346.53
40412015.12.10 00:33buy20210.101.072051.062111.07611
40422015.12.10 01:02close20210.101.074251.062111.076111929.451447275.98
40432015.12.10 13:51buy20220.101.081201.071131.08513
40442015.12.10 15:02close20220.101.079761.071131.08513-1345.641445930.34
40452015.12.10 16:59sell20230.101.080051.089991.07599
40462015.12.10 18:01close20230.101.079711.089991.07599256.001446186.34
40472015.12.10 20:36sell20240.101.080061.090151.07615
40482015.12.10 21:28close20240.101.079521.090151.07615436.001446622.34
40492015.12.11 13:07sell20250.101.073341.083301.06930
40502015.12.11 13:42close20250.101.072081.083301.069301084.011447706.35
40512015.12.11 16:34sell20260.101.072411.082441.06844
40522015.12.11 17:22close20260.101.072061.082441.06844265.001447971.35
40532015.12.14 00:03sell20270.101.071951.081941.06794
40542015.12.14 01:17close20270.101.070441.081941.067941309.021449280.37
40552015.12.14 01:19buy20280.101.069571.059611.07361
40562015.12.14 02:24close20280.101.068201.059611.07361-1282.661447997.71
40572015.12.14 13:19buy20290.101.069501.059571.07357
40582015.12.14 14:20close20290.101.068311.059571.07357-1120.711446877.00
40592015.12.14 15:38sell20300.101.069851.079891.06589
40602015.12.14 17:45close20300.101.071911.079891.06589-1904.021444972.98
40612015.12.14 17:51buy20310.101.070821.060821.07482
40622015.12.14 18:35close20310.101.070221.060821.07482-589.851444383.13
40632015.12.15 01:39buy20320.101.070071.059971.07397
40642015.12.15 02:20close20320.101.070361.059971.07397210.931444594.06
40652015.12.15 15:24buy20330.101.063181.053231.06723
40662015.12.15 15:37close20330.101.064811.053231.067231416.591446010.65
40672015.12.15 16:03sell20340.101.065601.075511.06151
40682015.12.15 16:48close20340.101.064881.075511.06151598.011446608.66
40692015.12.15 18:04buy20350.101.061831.051811.06581
40702015.12.15 18:30close20350.101.063011.051811.065811011.711447620.37
40712015.12.15 23:52buy20360.101.062051.052131.06613
40722015.12.16 00:15close20360.101.063561.052131.066131256.441448876.81
40732015.12.16 00:51buy20370.101.062041.052001.06600
40742015.12.16 01:15close20370.101.063611.052001.066001362.611450239.42
40752015.12.16 21:00sell20380.101.065611.075681.06168
40762015.12.16 21:49close20380.101.063721.075681.061681651.021451890.44
40772015.12.17 00:39sell20390.101.066631.076731.06273
40782015.12.17 01:20close20390.101.065241.076731.062731201.021453091.46
40792015.12.17 16:24buy20400.101.062411.052461.06646
40802015.12.17 17:26close20400.101.061311.052461.06646-1039.731452051.73
40812015.12.18 17:59sell20410.101.064971.075061.06106
40822015.12.18 19:18close20410.101.065471.075061.06106-500.001451551.73
40832015.12.22 17:59buy20420.101.061231.051281.06528
40842015.12.22 19:06close20420.101.061881.051281.06528534.841452086.57
40852015.12.23 14:37sell20430.101.066721.076651.06265
40862015.12.23 15:20close20430.101.066481.076651.06265166.011452252.58
40872015.12.24 00:37sell20440.101.065831.075931.06193
40882015.12.24 03:58close20440.101.065601.075931.06193157.001452409.58
40892015.12.24 20:51sell20450.101.064821.074891.06089
40902015.12.25 07:13close20450.101.065521.074891.06089-668.221451741.36
40912015.12.29 17:13sell20460.101.061261.071181.05718
40922015.12.29 18:20close20460.101.061431.071181.05718-203.001451538.36
40932015.12.30 16:56sell20470.101.065921.075851.06185
40942015.12.30 18:14close20470.101.066011.075851.06185-131.001451407.36
40952015.12.31 17:57buy20480.101.065331.055371.06937
40962015.12.31 18:40close20480.101.063851.055371.06937-1381.631450025.73
40972015.12.31 18:41sell20490.101.064021.074111.06011
40982015.12.31 19:26close20490.101.064421.074111.06011-410.001449615.73
40992015.12.31 20:02sell20500.101.066901.076961.06296
41002015.12.31 22:08close20500.101.066801.076961.0629640.001449655.73
41012015.12.31 22:12buy20510.101.066071.056091.07009
41022015.12.31 23:26close20510.101.066211.056091.0700975.971449731.70
41032016.01.04 01:01sell20520.101.068271.078211.06421
41042016.01.04 01:35close20520.101.066741.078211.064211327.011451058.71
41052016.01.04 14:24sell20530.101.067231.077221.06322
41062016.01.04 14:49close20530.101.065601.077221.063221417.011452475.72
41072016.01.05 14:17buy20540.101.067161.057081.07108
41082016.01.05 15:13close20540.101.067771.057081.07108498.851452974.57
41092016.01.05 16:07sell20550.101.067851.077931.06393
41102016.01.05 17:17close20550.101.068781.077931.06393-887.011452087.56
41112016.01.05 17:58buy20560.101.066831.056871.07087
41122016.01.05 18:20close20560.101.068181.056871.070871164.671453252.23
41132016.01.07 12:14buy20570.101.057271.047271.06127
41142016.01.07 14:18close20570.101.055131.047271.06127-1975.461451276.77
41152016.01.07 14:23sell20580.101.055901.065891.05189
41162016.01.07 15:38close20580.101.057441.065891.05189-1436.011449840.76
41172016.01.07 15:44buy20590.101.056451.046521.06052
41182016.01.07 16:22close20590.101.056851.046521.06052309.901450150.66
41192016.01.07 16:42sell20600.101.057821.067851.05385
41202016.01.07 17:47close20600.101.057051.067851.05385643.011450793.67
41212016.01.07 18:46buy20610.101.055721.045671.05967
41222016.01.07 19:20close20610.101.056811.045671.05967930.731451724.40
41232016.01.08 13:26sell20620.101.062241.072291.05829
41242016.01.08 14:05close20620.101.061331.072291.05829769.011452493.41
41252016.01.08 15:30sell20630.101.064011.074081.06008
41262016.01.08 16:07close20630.101.062011.074081.060081750.021454243.43
41272016.01.08 18:33buy20640.101.063121.053061.06706
41282016.01.08 19:06close20640.101.064221.053061.06706939.731455183.16
41292016.01.08 19:29sell20650.101.065191.075151.06115
41302016.01.08 21:34close20650.101.065311.075151.06115-158.001455025.16
41312016.01.08 23:39buy20660.101.062981.053021.06702
41322016.01.11 00:21close20660.101.062751.053021.06702-309.131454716.02
41332016.01.11 01:17sell20670.101.064461.074431.06043
41342016.01.11 02:36close20670.101.064651.074431.06043-221.011454495.01
41352016.01.11 15:17sell20680.101.068931.078931.06493
41362016.01.11 16:42close20680.101.069321.078931.06493-401.001454094.01
41372016.01.11 16:48buy20690.101.068261.058261.07226
41382016.01.11 18:50close20690.101.067061.058261.07226-1129.701452964.31
41392016.01.12 16:50sell20700.101.071741.081801.06780
41402016.01.12 17:26close20700.101.070701.081801.06780886.011453850.32
41412016.01.13 16:49buy20710.101.068981.058891.07289
41422016.01.13 19:05close20710.101.066881.058891.07289-1939.481451910.84
41432016.01.14 00:04sell20720.101.068321.078221.06422
41442016.01.14 01:52close20720.101.069901.078221.06422-1472.021450438.82
41452016.01.14 12:57sell20730.101.075641.085681.07168
41462016.01.14 13:43close20730.101.075361.085681.07168202.011450640.83
41472016.01.14 16:13sell20740.101.078421.088401.07440
41482016.01.14 17:03close20740.101.078101.088401.07440238.001450878.83
41492016.01.14 17:38buy20750.101.076631.066731.08073
41502016.01.14 18:10close20750.101.077931.066731.080731119.681451998.51
41512016.01.15 15:24buy20760.101.074571.064611.07861
41522016.01.15 16:09close20760.101.074591.064611.07861-32.011451966.50
41532016.01.15 16:47buy20770.101.070681.060591.07459
41542016.01.15 18:34close20770.101.069441.060591.07459-1165.691450800.81
41552016.01.15 19:25buy20780.101.065781.055771.06977
41562016.01.15 20:40close20780.101.064451.055771.06977-1246.671449554.14
41572016.01.15 22:55buy20790.101.062571.052481.06648
41582016.01.15 23:40close20790.101.062251.052481.06648-337.921449216.22
41592016.01.18 19:53buy20800.101.063981.053961.06796
41602016.01.18 20:35close20800.101.064641.053961.06796543.831449760.05
41612016.01.19 12:49buy20810.101.067311.057401.07140
41622016.01.19 13:23close20810.101.068601.057401.071401110.681450870.73
41632016.01.19 23:42sell20820.101.068991.079051.06505
41642016.01.19 23:44close20820.101.067061.079051.065051687.021452557.75
41652016.01.19 23:45sell20830.101.069391.079441.06544
41662016.01.20 00:31s/l20830.101.079751.079441.06544-9362.321443195.43
41672016.01.20 00:32sell20840.101.079761.089761.07576
41682016.01.20 01:15close20840.101.079621.089761.0757676.001443271.43
41692016.01.20 15:53sell20850.101.077741.087641.07364
41702016.01.20 16:32close20850.101.076341.087641.073641210.021444481.45
41712016.01.20 16:42buy20860.101.075321.065351.07935
41722016.01.20 17:05close20860.101.076451.065351.07935966.721445448.17
41732016.01.20 17:38buy20870.101.073891.063921.07792
41742016.01.20 18:21close20870.101.074591.063921.07792579.821446027.99
41752016.01.20 21:53sell20880.101.075161.085111.07111
41762016.01.20 23:31close20880.101.075481.085111.07111-338.001445689.99
41772016.01.20 23:37buy20890.101.074521.064431.07843
41782016.01.21 00:30close20890.101.074351.064431.07843-359.511445330.48
41792016.01.21 01:27buy20900.101.071861.061891.07589
41802016.01.21 01:59close20900.101.073171.061891.075891128.671446459.15
41812016.01.21 15:29buy20910.101.073831.063871.07787
41822016.01.21 15:51close20910.101.075271.063871.077871245.641447704.79
41832016.01.21 16:07buy20920.101.072981.063081.07708
41842016.01.21 16:36close20920.101.074591.063081.077081398.591449103.38
41852016.01.21 17:26sell20930.101.075401.085461.07146
41862016.01.21 18:18close20930.101.075751.085461.07146-365.011448738.37
41872016.01.21 18:47buy20940.101.074201.064271.07827
41882016.01.21 19:51close20940.101.073591.064271.07827-598.851448139.52
41892016.01.21 22:59buy20950.101.073251.063251.07725
41902016.01.21 23:45close20950.101.071991.063251.07725-1183.691446955.83
41912016.01.22 16:58sell20960.101.081781.091881.07788
41922016.01.22 18:08close20960.101.082521.091881.07788-716.011446239.82
41932016.01.25 00:57sell20970.101.080281.090281.07628
41942016.01.25 02:11close20970.101.081601.090281.07628-1238.021445001.80
41952016.01.26 01:27sell20980.101.077271.087341.07334
41962016.01.26 02:52close20980.101.077931.087341.07334-644.011444357.79
41972016.01.26 12:22sell20990.101.080911.090831.07683
41982016.01.26 13:30close20990.101.080281.090831.07683517.011444874.80
41992016.01.26 18:41buy21000.101.078221.068311.08231
42002016.01.26 19:10close21000.101.079591.068311.082311182.651446057.45
42012016.01.26 22:28buy21010.101.077081.067091.08109
42022016.01.26 23:18close21010.101.078011.067091.08109786.771446844.22
42032016.01.27 18:42sell21020.101.084491.094561.08056
42042016.01.27 19:16close21020.101.083361.094561.08056967.011447811.23
42052016.01.27 20:51sell21030.101.084611.094601.08060
42062016.01.27 20:59close21030.101.082541.094601.080601813.021449624.25
42072016.01.27 22:00sell21040.101.085901.095991.08199
42082016.01.27 23:47close21040.101.091441.095991.08199-5036.051444588.20
42092016.01.28 01:59buy21050.101.090881.080951.09495
42102016.01.28 02:50close21050.101.091081.080951.09495129.951444718.15
42112016.01.28 12:05buy21060.101.093561.083571.09757
42122016.01.28 12:34close21060.101.094911.083571.097571164.661445882.81
42132016.01.28 15:15buy21070.101.093491.083411.09741
42142016.01.28 16:12close21070.101.093421.083411.09741-112.981445769.83
42152016.01.28 16:20sell21080.101.094451.104541.09054
42162016.01.28 17:28close21080.101.095921.104541.09054-1373.021444396.81
42172016.01.29 17:39sell21090.101.093341.103441.08944
42182016.01.29 18:20close21090.101.092171.103441.089441003.011445399.82
42192016.01.29 19:39sell21100.101.094461.104411.09041
42202016.01.29 20:56close21100.101.092831.104411.090411417.011446816.83
42212016.01.29 21:59buy21110.101.091271.081261.09526
42222016.01.29 22:35close21110.101.091941.081261.09526552.841447369.67
42232016.01.29 23:47buy21120.101.091601.081541.09554
42242016.02.01 00:32close21120.101.092731.081541.09554914.541448284.21
42252016.02.01 00:54sell21130.101.093361.103381.08938
42262016.02.01 01:58close21130.101.092401.103381.08938814.011449098.22
42272016.02.01 15:49buy21140.101.091791.081881.09588
42282016.02.01 18:01close21140.101.088241.081881.09588-3244.111445854.11
42292016.02.01 22:31buy21150.101.087471.077391.09139
42302016.02.01 23:35close21150.101.085641.077391.09139-1696.541444157.57
42312016.02.02 00:19sell21160.101.087341.097351.08335
42322016.02.02 00:55close21160.101.086541.097351.08335670.001444827.57
42332016.02.02 15:53sell21170.101.088771.098701.08470
42342016.02.02 16:35close21170.101.088621.098701.0847085.001444912.57
42352016.02.02 23:04buy21180.101.086481.076551.09055
42362016.02.03 01:37close21180.101.078481.076551.09055-7300.181437612.39
42372016.02.03 12:18buy21190.101.068051.058061.07206
42382016.02.03 12:40close21190.101.070011.058061.072061713.511439325.90
42392016.02.03 15:54sell21200.101.070701.080621.06662
42402016.02.03 16:07close21200.101.068791.080621.066621669.021440994.92
42412016.02.03 17:08buy21210.101.067331.057341.07134
42422016.02.03 18:02close21210.101.067221.057341.07134-148.971440845.95
42432016.02.03 18:09sell21220.101.068301.078361.06436
42442016.02.03 20:22close21220.101.071731.078361.06436-3137.041437708.91
42452016.02.03 21:25sell21230.101.075461.085361.07136
42462016.02.03 22:05close21230.101.074311.085361.07136985.011438693.92
42472016.02.03 22:43sell21240.101.076061.085971.07197
42482016.02.03 23:38close21240.101.075611.085971.07197355.001439048.92
42492016.02.03 23:47buy21250.101.074761.064701.07870
42502016.02.04 00:36close21250.101.075281.064701.07870261.321439310.24
42512016.02.04 01:08sell21260.101.076391.086321.07232
42522016.02.04 02:04close21260.101.076391.086321.07232-50.001439260.24
42532016.02.04 13:26buy21270.101.074101.064111.07811
42542016.02.04 14:02close21270.101.075051.064111.07811804.761440065.00
42552016.02.04 15:54sell21280.101.074801.084701.07070
42562016.02.04 17:01close21280.101.075281.084701.07070-482.001439583.00
42572016.02.04 17:02buy21290.101.074541.064601.07860
42582016.02.04 17:26close21290.101.076061.064601.078601317.621440900.62
42592016.02.04 18:56buy21300.101.072511.062501.07650
42602016.02.04 19:59close21300.101.071601.062501.07650-868.771440031.85
42612016.02.05 15:39sell21310.101.070341.080331.06633
42622016.02.05 16:24close21310.101.071301.080331.06633-914.011439117.84
42632016.02.05 17:34buy21320.101.070801.060751.07475
42642016.02.05 18:54close21320.101.069731.060751.07475-1012.731438105.11
42652016.02.08 12:04sell21330.101.070601.080671.06667
42662016.02.08 12:29close21330.101.068991.080671.066671399.021439504.13
42672016.02.08 15:27sell21340.101.069311.079321.06532
42682016.02.08 16:27close21340.101.069201.079321.0653249.001439553.13
42692016.02.08 18:17sell21350.101.071251.081221.06722
42702016.02.08 18:49close21350.101.069601.081221.067221435.011440988.14
42712016.02.09 01:01sell21360.101.070771.080721.06672
42722016.02.09 02:05close21360.101.068921.080721.066721615.021442603.16
42732016.02.09 14:32sell21370.101.066511.076461.06246
42742016.02.09 14:40close21370.101.064441.076461.062461813.031444416.19
42752016.02.09 14:50buy21380.101.063111.053121.06712
42762016.02.09 16:18close21380.101.061691.053121.06712-1327.641443088.55
42772016.02.09 22:56sell21390.101.065511.075611.06161
42782016.02.10 01:13close21390.101.065551.075611.06161-74.211443014.34
42792016.02.10 01:28buy21400.101.064191.054131.06813
42802016.02.10 02:10close21400.101.064091.054131.06813-139.971442874.37
42812016.02.10 17:32sell21410.101.066921.076941.06294
42822016.02.10 17:58close21410.101.065321.076941.062941390.021444264.39
42832016.02.10 18:09buy21420.101.064741.054761.06876
42842016.02.10 18:52close21420.101.064961.054761.06876147.941444412.33
42852016.02.10 19:58sell21430.101.065881.075901.06190
42862016.02.10 20:40close21430.101.065731.075901.0619085.001444497.33
42872016.02.10 23:34buy21440.101.061701.051651.06565
42882016.02.11 00:30close21440.101.061961.051651.0656527.381444524.71
42892016.02.11 14:21sell21450.101.059951.069901.05590
42902016.02.11 16:25close21450.101.059901.069901.05590-5.001444519.71
42912016.02.11 18:58sell21460.101.062171.072181.05818
42922016.02.11 20:37close21460.101.061251.072181.05818778.011445297.72
42932016.02.11 21:27buy21470.101.058961.048991.06299
42942016.02.11 21:47close21470.101.060721.048991.062991533.561446831.28
42952016.02.11 22:54buy21480.101.058301.048331.06233
42962016.02.11 23:38close21480.101.058761.048331.06233363.881447195.16
42972016.02.12 01:04sell21490.101.059071.069151.05515
42982016.02.12 04:10close21490.101.062791.069151.05515-3398.041443797.12
42992016.02.12 12:24sell21500.101.066531.076551.06255
43002016.02.12 13:00close21500.101.065501.076551.06255877.011444674.13
43012016.02.12 14:34sell21510.101.066051.076141.06214
43022016.02.12 17:55close21510.101.068711.076141.06214-2444.031442230.10
43032016.02.12 18:33sell21520.101.070121.080051.06605
43042016.02.12 19:26close21520.101.070331.080051.06605-239.001441991.10
43052016.02.15 12:14sell21530.101.072921.082881.06888
43062016.02.15 13:30close21530.101.072751.082881.06888103.001442094.10
43072016.02.15 14:18sell21540.101.074791.084791.07079
43082016.02.15 14:36close21540.101.073131.084791.070791444.021443538.12
43092016.02.15 16:14sell21550.101.074411.084411.07041
43102016.02.15 16:40close21550.101.072881.084411.070411327.011444865.13
43112016.02.15 23:49sell21560.101.073621.083591.06959
43122016.02.16 01:56close21560.101.074721.083591.06959-1028.221443836.90
43132016.02.16 13:48sell21570.101.085931.096031.08203
43142016.02.16 14:23close21570.101.085221.096031.08203589.011444425.91
43152016.02.16 15:32sell21580.101.086181.096261.08226
43162016.02.16 16:02close21580.101.085261.096261.08226778.011445203.92
43172016.02.16 16:19buy21590.101.083871.073771.08777
43182016.02.16 16:45close21590.101.085231.073771.087771173.661446377.58
43192016.02.17 12:08sell21600.101.079981.089931.07593
43202016.02.17 13:31close21600.101.080831.089931.07593-815.011445562.57
43212016.02.17 17:39buy21610.101.080551.070611.08461
43222016.02.17 18:03close21610.101.081811.070611.084611083.691446646.26
43232016.02.17 23:45sell21620.101.083021.092941.07894
43242016.02.18 00:31close21620.101.081481.092941.078941371.381448017.64
43252016.02.18 16:24sell21630.101.080971.091071.07707
43262016.02.18 17:35close21630.101.081031.091071.07707-104.001447913.64
43272016.02.18 17:59buy21640.101.079981.069931.08393
43282016.02.18 20:06close21640.101.078861.069931.08393-1057.721446855.92
43292016.02.19 15:31sell21650.101.075571.085561.07156
43302016.02.19 16:33close21650.101.075651.085561.07156-122.001446733.92
43312016.02.22 01:00sell21660.101.076921.086931.07293
43322016.02.22 03:32close21660.101.078021.086931.07293-1040.011445693.91
43332016.02.22 16:14buy21670.101.075501.065521.07952
43342016.02.22 16:47close21670.101.076261.065521.07952633.811446327.72
43352016.02.23 12:53buy21680.101.080261.070341.08434
43362016.02.23 13:31close21680.101.080961.070341.08434579.821446907.54
43372016.02.23 23:41sell21690.101.084641.094651.08065
43382016.02.24 00:47close21690.101.083311.094651.080651158.811448066.35
43392016.02.24 12:46sell21700.101.085721.095811.08181
43402016.02.24 13:56close21700.101.085331.095811.08181301.011448367.36
43412016.02.24 14:12buy21710.101.084331.074321.08832
43422016.02.24 14:39close21710.101.085341.074321.08832858.751449226.11
43432016.02.24 16:45buy21720.101.081861.071771.08577
43442016.02.24 17:30close21720.101.082351.071771.08577390.871449616.98
43452016.02.24 22:20buy21730.101.080941.070941.08494
43462016.02.24 23:27close21730.101.080451.070941.08494-490.881449126.10
43472016.02.25 13:43sell21740.101.077931.088021.07402
43482016.02.25 14:50close21740.101.077091.088021.07402706.011449832.11
43492016.02.25 23:52buy21750.101.075851.065921.07992
43502016.02.26 02:05close21750.101.072721.065921.07992-2918.401446913.71
43512016.02.26 14:29sell21760.101.070351.080321.06632
43522016.02.26 15:11close21760.101.070061.080321.06632211.001447124.71
43532016.02.26 17:01sell21770.101.073181.083211.06921
43542016.02.26 17:20close21770.101.071641.083211.069211336.011448460.72
43552016.02.26 18:07sell21780.101.073551.083631.06963
43562016.02.26 18:51close21780.101.073721.083631.06963-203.001448257.72
43572016.02.26 19:40sell21790.101.073851.083781.06978
43582016.02.26 20:12close21790.101.072631.083781.069781048.011449305.73
43592016.02.26 21:36sell21800.101.074131.084081.07008
43602016.02.29 01:30close21800.101.079571.084081.07008-4934.271444371.45
43612016.02.29 12:01sell21810.101.082531.092591.07859
43622016.02.29 12:51close21810.101.081751.092591.07859652.011445023.46
43632016.02.29 14:07sell21820.101.083891.093921.07992
43642016.02.29 14:50close21820.101.084181.093921.07992-311.001444712.46
43652016.03.01 00:58buy21830.101.080911.070811.08481
43662016.03.01 01:49close21830.101.081681.070811.08481642.811445355.27
43672016.03.01 12:57buy21840.101.080621.070661.08466
43682016.03.01 13:18close21840.101.082231.070661.084661398.591446753.86
43692016.03.01 15:55buy21850.101.082281.072381.08638
43702016.03.01 16:08close21850.101.084351.072381.086381812.481448566.34
43712016.03.01 16:44buy21860.101.081591.071611.08561
43722016.03.01 17:01close21860.101.084211.071611.085612307.351450873.69
43732016.03.02 19:15sell21870.101.095771.105791.09179
43742016.03.02 20:10close21870.101.095941.105791.09179-203.001450670.69
43752016.03.02 21:29buy21880.101.094101.084171.09817
43762016.03.02 22:43close21880.101.093451.084171.09817-634.841450035.85
43772016.03.03 14:43buy21890.101.093871.083911.09791
43782016.03.03 15:21close21890.101.094661.083911.09791660.811450696.66
43792016.03.03 17:17sell21900.101.095071.105011.09101
43802016.03.03 17:50close21900.101.093531.105011.091011336.011452032.67
43812016.03.03 18:38buy21910.101.091541.081481.09548
43822016.03.03 19:58close21910.101.090981.081481.09548-553.861451478.81
43832016.03.04 15:30sell21920.101.093031.103111.08911
43842016.03.04 16:00close21920.101.091691.103111.089111156.011452634.82
43852016.03.07 21:32sell21930.101.100621.110521.09652
43862016.03.07 22:31close21930.101.101971.110521.09652-1265.011451369.81
43872016.03.07 23:57buy21940.101.097941.087911.10191
43882016.03.08 00:39close21940.101.098831.087911.10191698.591452068.40
43892016.03.08 01:20sell21950.101.100761.110701.09670
43902016.03.08 01:46close21950.101.099351.110701.096701219.021453287.42
43912016.03.08 12:48sell21960.101.101701.111761.09776
43922016.03.08 14:09close21960.101.101781.111761.09776-122.001453165.42
43932016.03.08 14:29buy21970.101.100651.090721.10472
43942016.03.08 15:00close21970.101.101821.090721.104721002.711454168.13
43952016.03.08 15:48sell21980.101.103581.113591.09959
43962016.03.08 16:26close21980.101.103021.113591.09959454.011454622.14
43972016.03.08 16:36buy21990.101.101781.091771.10577
43982016.03.08 17:16close21990.101.102151.091771.10577282.901454905.04
43992016.03.09 17:01sell22000.101.106231.116321.10232
44002016.03.09 17:32close22000.101.104461.116321.102321543.021456448.06
44012016.03.09 17:58sell22010.101.106571.116491.10249
44022016.03.09 18:37close22010.101.105751.116491.10249688.011457136.07
44032016.03.09 22:00sell22020.101.115711.125641.11164
44042016.03.09 22:00s/l22020.101.125821.125641.11164-9149.101447986.97
44052016.03.09 22:05sell22030.101.122071.132141.11814
44062016.03.09 23:48close22030.101.125231.132141.11814-2894.031445092.94
44072016.03.10 00:32buy22040.101.123051.113011.12701
44082016.03.10 00:41close22040.101.125371.113011.127012037.421447130.36
44092016.03.10 13:43sell22050.101.122841.132891.11889
44102016.03.10 14:03close22050.101.121051.132891.118891561.021448691.38
44112016.03.10 14:44buy22060.101.119941.110041.12404
44122016.03.10 14:51close22060.101.121951.110041.124041758.491450449.87
44132016.03.10 14:53sell22070.101.122801.132791.11879
44142016.03.10 15:14close22070.101.120801.132791.118791750.021452199.89
44152016.03.10 15:50sell22080.101.122691.132781.11878
44162016.03.10 16:03close22080.101.121201.132781.118781291.021453490.91
44172016.03.10 16:12buy22090.101.120231.110171.12417
44182016.03.10 17:38close22090.101.119081.110171.12417-1084.711452406.20
44192016.03.10 19:23buy22100.101.115461.105381.11938
44202016.03.10 19:49close22100.101.116731.105381.119381092.681453498.88
44212016.03.10 21:59sell22110.101.117841.127901.11390
44222016.03.10 23:23close22110.101.118061.127901.11390-248.001453250.88
44232016.03.11 16:23sell22120.101.123401.133321.11932
44242016.03.11 16:43close22120.101.121891.133321.119321309.011454559.89
44252016.03.11 17:04buy22130.101.121191.111151.12515
44262016.03.11 17:25close22130.101.122551.111151.125151173.661455733.55
44272016.03.11 17:55buy22140.101.120971.110931.12493
44282016.03.11 18:31close22140.101.121631.110931.12493543.831456277.38
44292016.03.14 16:41buy22150.101.122881.112821.12682
44302016.03.14 17:45close22150.101.121781.112821.12682-1039.721455237.66
44312016.03.14 17:47sell22160.101.122511.132571.11857
44322016.03.14 21:03close22160.101.124901.132571.11857-2201.021453036.64
44332016.03.15 01:07sell22170.101.126671.136621.12262
44342016.03.15 02:09close22170.101.125891.136621.12262652.011453688.65
44352016.03.15 16:06sell22180.101.123451.133401.11940
44362016.03.15 18:13close22180.101.129191.133401.11940-5216.061448472.59
44372016.03.15 21:41buy22190.101.128461.118551.13255
44382016.03.15 23:04close22190.101.128341.118551.13255-157.971448314.62
44392016.03.16 18:59buy22200.101.126241.116301.13030
44402016.03.16 19:16close22200.101.127631.116301.130301200.651449515.27
44412016.03.16 21:00buy22210.101.125381.115361.12936
44422016.03.16 21:45close22210.101.125571.115361.12936120.951449636.22
44432016.03.17 00:45buy22220.101.116941.106901.12090
44442016.03.17 01:21close22220.101.120581.106901.120903225.091452861.31
44452016.03.17 13:43sell22230.101.120151.130191.11619
44462016.03.17 14:39close22230.101.119491.130191.11619544.011453405.32
44472016.03.17 14:44buy22240.101.118511.108571.12257
44482016.03.17 15:49close22240.101.116811.108571.12257-1579.571451825.75
44492016.03.21 17:09buy22250.101.122301.112281.12628
44502016.03.21 18:28close22250.101.122291.112281.12628-59.001451766.75
44512016.03.22 12:13sell22260.101.125281.135251.12125
44522016.03.22 16:12close22260.101.126901.135251.12125-1508.021450258.73
44532016.03.22 17:48sell22270.101.127751.137651.12365
44542016.03.22 19:03close22270.101.127851.137651.12365-140.001450118.73
44552016.03.23 17:33buy22280.101.127351.117261.13126
44562016.03.23 19:19close22280.101.125651.117261.13126-1579.571448539.16
44572016.03.23 20:48buy22290.101.122261.112251.12625
44582016.03.23 22:03close22290.101.122231.112251.12625-77.001448462.16
44592016.03.24 17:03sell22300.101.122001.131911.11791
44602016.03.24 18:14close22300.101.122111.131911.11791-149.001448313.16
44612016.03.25 13:02sell22310.101.123241.133241.11924
44622016.03.25 20:01close22310.101.122741.133241.11924400.001448713.16
44632016.03.29 14:18buy22320.101.114171.104211.11821
44642016.03.29 15:02close22320.101.114231.104211.118213.981448717.14
44652016.03.29 16:54buy22330.101.112881.102921.11692
44662016.03.29 18:00close22330.101.112481.102921.11692-409.901448307.24
44672016.03.29 19:20buy22340.101.111241.101171.11517
44682016.03.29 19:53close22340.101.112151.101171.11517768.771449076.01
44692016.03.30 21:26buy22350.101.106091.096151.11015
44702016.03.30 22:33close22350.101.106031.096151.11015-103.991448972.02
44712016.03.31 14:54buy22360.101.107621.097591.11159
44722016.03.31 15:30close22360.101.108471.097591.11159714.781449686.80
44732016.03.31 17:00buy22370.101.106841.096801.11080
44742016.03.31 17:13close22370.101.108421.096801.110801371.611451058.41
44752016.04.01 13:39buy22380.101.109501.099491.11349
44762016.04.01 14:36close22380.101.109531.099491.11349-23.011451035.40
44772016.04.01 15:23sell22390.101.110791.120751.10675
44782016.04.01 16:17close22390.101.110531.120751.10675184.001451219.40
44792016.04.01 17:07sell22400.101.111401.121361.10736
44802016.04.01 18:16close22400.101.112891.121361.10736-1391.021449828.38
44812016.04.01 18:22buy22410.101.111861.101951.11595
44822016.04.01 19:33close22410.101.112281.101951.11595327.891450156.27
44832016.04.04 14:16sell22420.101.113131.123051.10905
44842016.04.04 14:57close22420.101.112561.123051.10905463.001450619.27
44852016.04.05 01:07sell22430.101.114341.124311.11031
44862016.04.05 02:20close22430.101.116301.124311.11031-1814.021448805.25
44872016.04.05 12:48buy22440.101.113431.103531.11753
44882016.04.05 13:55close22440.101.113181.103531.11753-274.931448530.32
44892016.04.05 16:43buy22450.101.110801.100831.11483
44902016.04.05 17:10close22450.101.111761.100831.11483813.761449344.08
44912016.04.05 17:27buy22460.101.109541.099631.11363
44922016.04.05 18:10close22460.101.108631.099631.11363-868.781448475.30
44932016.04.07 14:22buy22470.101.108131.098221.11222
44942016.04.07 14:51close22470.101.109201.098221.11222912.731449388.03
44952016.04.07 16:31buy22480.101.108081.098091.11209
44962016.04.07 17:10close22480.101.108491.098091.11209318.901449706.93
44972016.04.11 14:18sell22490.101.107511.117531.10353
44982016.04.11 15:01close22490.101.107231.117531.10353202.011449908.94
44992016.04.11 17:08sell22500.101.109771.119861.10586
45002016.04.11 17:37close22500.101.108381.119861.105861201.021451109.96
45012016.04.12 15:22buy22510.101.110531.100511.11451
45022016.04.12 16:26close22510.101.108881.100511.11451-1534.591449575.37
45032016.04.13 15:37buy22520.101.104851.094951.10895
45042016.04.13 16:12close22520.101.106701.094951.108951614.541451189.91
45052016.04.14 01:42sell22530.101.108001.118001.10400
45062016.04.14 02:35close22530.101.107771.118001.10400157.001451346.91
45072016.04.14 12:44sell22540.101.119831.129781.11578
45082016.04.14 14:28close22540.101.122191.129781.11578-2174.021449172.89
45092016.04.14 15:30sell22550.101.123491.133461.11946
45102016.04.14 15:57close22550.101.122201.133461.119461111.011450283.90
45112016.04.15 17:22buy22560.101.113041.103081.11708
45122016.04.15 17:32close22560.101.114331.103081.117081110.681451394.58
45132016.04.18 01:44sell22570.101.113991.124001.11000
45142016.04.18 01:45close22570.101.111061.124001.110002587.031453981.61
45152016.04.18 13:08sell22580.101.112351.122391.10839
45162016.04.18 13:40close22580.101.111641.122391.10839589.001454570.61
45172016.04.18 15:27sell22590.101.111841.121801.10780
45182016.04.18 18:03close22590.101.115021.121801.10780-2912.031451658.58
45192016.04.19 17:23sell22600.101.110411.120401.10640
45202016.04.19 17:55close22600.101.109361.120401.10640895.011452553.59
45212016.04.22 15:43sell22610.101.124581.134601.12060
45222016.04.22 16:52close22610.101.124551.134601.12060-23.001452530.59
45232016.04.25 01:24buy22620.101.122561.112651.12665
45242016.04.25 02:24close22620.101.122731.112651.12665102.961452633.55
45252016.04.27 17:32buy22630.101.106321.096281.11028
45262016.04.27 18:08close22630.101.106901.096281.11028471.861453105.41
45272016.04.27 21:02sell22640.101.109581.119501.10550
45282016.04.27 21:41close22640.101.107531.119501.105501795.021454900.43
45292016.04.27 23:52sell22650.101.108711.118701.10470
45302016.04.28 00:01t/p22650.101.101371.118701.104706591.441461491.87
45312016.04.28 00:02buy22660.101.100111.090181.10418
45322016.04.28 00:55close22660.101.096961.090181.10418-2884.211458607.66
45332016.04.28 00:59sell22670.101.098091.108131.09413
45342016.04.28 01:40close22670.101.097711.108131.09413292.001458899.66
45352016.04.28 15:03buy22680.101.092711.082681.09668
45362016.04.28 15:36close22680.101.093551.082681.09668705.791459605.45
45372016.04.29 12:54buy22690.101.091791.081881.09588
45382016.04.29 13:12close22690.101.093391.081881.095881389.601460995.05
45392016.04.29 15:37buy22700.101.092751.082771.09677
45402016.04.29 16:20close22700.101.092881.082771.0967766.971461062.02
45412016.04.29 17:08buy22710.101.090881.080811.09481
45422016.04.29 18:00close22710.101.091501.080811.09481507.851461569.87
45432016.04.29 18:24buy22720.101.089591.079581.09358
45442016.04.29 19:05close22720.101.089741.079581.0935884.971461654.84
45452016.05.03 12:09buy22730.101.081791.071791.08579
45462016.05.03 12:21close22730.101.083741.071791.085791704.521463359.36
45472016.05.03 15:18buy22740.101.081221.071181.08518
45482016.05.03 16:00close22740.101.081131.071181.08518-130.981463228.38
45492016.05.03 16:59sell22750.101.082661.092571.07857
45502016.05.03 17:41close22750.101.082921.092571.07857-284.001462944.38
45512016.05.04 01:45sell22760.101.083771.093841.07984
45522016.05.04 01:47close22760.101.081881.093841.079841651.021464595.40
45532016.05.04 01:47buy22770.101.081261.071221.08522
45542016.05.04 02:33close22770.101.082211.071221.08522804.761465400.16
45552016.05.06 15:30buy22780.101.074831.064801.07880
45562016.05.06 15:44close22780.101.077411.064801.078802271.361467671.52
45572016.05.09 15:15sell22790.101.077861.087901.07390
45582016.05.09 16:15close22790.101.080891.087901.07390-2777.031464894.49
45592016.05.10 00:24sell22800.101.081481.091551.07755
45602016.05.10 01:00close22800.101.080601.091551.07755742.001465636.49
45612016.05.10 14:43sell22810.101.090851.100791.08679
45622016.05.10 14:58close22810.101.089101.100791.086791525.021467161.51
45632016.05.10 16:23sell22820.101.090851.100771.08677
45642016.05.10 17:05close22820.101.090251.100771.08677490.011467651.52
45652016.05.13 01:43buy22830.101.072741.062661.07666
45662016.05.13 02:41close22830.101.072391.062661.07666-364.921467286.60
45672016.05.13 15:34sell22840.101.072821.082721.06872
45682016.05.13 16:19close22840.101.072921.082721.06872-140.001467146.60
45692016.05.17 17:08buy22850.101.075921.065951.07995
45702016.05.17 18:26close22850.101.074761.065951.07995-1093.711466052.89
45712016.05.18 21:09sell22860.101.074441.084451.07045
45722016.05.18 21:25close22860.101.072721.084451.070451498.011467550.90
45732016.05.19 12:23buy22870.101.067141.057171.07117
45742016.05.19 13:31close22870.101.066131.057171.07117-958.751466592.15
45752016.05.19 15:39sell22880.101.069111.079061.06506
45762016.05.19 16:33close22880.101.069081.079061.06506-23.001466569.15
45772016.05.23 16:39sell22890.101.066891.076861.06286
45782016.05.23 17:17close22890.101.066051.076861.06286706.011467275.16
45792016.05.24 16:09sell22900.101.065521.075611.06161
45802016.05.24 16:36close22900.101.064511.075611.06161859.011468134.17
45812016.05.25 01:45buy22910.101.064591.054631.06863
45822016.05.25 02:29close22910.101.065181.054631.06863480.861468615.03
45832016.05.25 23:31sell22920.101.065491.075541.06154
45842016.05.26 01:33close22920.101.068921.075541.06154-3101.681465513.35
45852016.05.26 23:26sell22930.101.071171.081091.06709
45862016.05.27 00:32close22930.101.071141.081091.06709-11.211465502.13
45872016.05.27 20:44sell22940.101.072351.082331.06833
45882016.05.27 21:34close22940.101.072031.082331.06833238.001465740.13
45892016.05.31 16:55buy22950.101.072871.062781.07678
45902016.05.31 19:18close22950.101.070241.062781.07678-2416.341463323.79
45912016.05.31 23:01buy22960.101.067861.057801.07180
45922016.05.31 23:41close22960.101.068611.057801.07180624.811463948.60
45932016.06.01 01:57buy22970.101.066081.056141.07014
45942016.06.01 02:35close22970.101.066711.056141.07014516.841464465.44
45952016.06.01 15:04buy22980.101.064961.054921.06892
45962016.06.01 15:30close22980.101.065911.054921.06892804.761465270.20
45972016.06.02 12:31sell22990.101.062741.072711.05871
45982016.06.02 13:05close22990.101.062061.072711.05871562.011465832.21
45992016.06.03 13:42buy23000.101.057141.047071.06107
46002016.06.03 14:32close23000.101.057301.047071.0610793.961465926.17
46012016.06.03 15:30buy23010.101.056451.046361.06036
46022016.06.03 16:12close23010.101.056531.046361.0603621.981465948.15
46032016.06.03 17:29buy23020.101.054951.044871.05887
46042016.06.03 17:57close23020.101.056121.044871.058871002.711466950.86
46052016.06.03 18:28sell23030.101.057071.067171.05317
46062016.06.03 20:04close23030.101.057731.067171.05317-644.011466306.85
46072016.06.06 01:42buy23040.101.058591.048621.06262
46082016.06.06 01:44close23040.101.060201.048621.062621398.601467705.45
46092016.06.07 01:53sell23050.101.066181.076191.06219
46102016.06.07 02:43close23050.101.066441.076191.06219-284.001467421.45
46112016.06.07 17:38buy23060.101.067981.057901.07190
46122016.06.07 18:22close23060.101.068771.057901.07190660.801468082.25
46132016.06.08 15:57sell23070.101.066721.076671.06267
46142016.06.08 16:30close23070.101.065211.076671.062671309.021469391.27
46152016.06.09 00:01buy23080.101.053761.043681.05768
46162016.06.09 00:28t/p23080.101.057611.043681.057683414.041472805.31
46172016.06.09 16:37buy23090.101.042451.032391.04639
46182016.06.09 18:01close23090.101.042211.032391.04639-265.941472539.37
46192016.06.10 00:04sell23100.101.046661.056721.04272
46202016.06.10 01:16close23100.101.045871.056721.04272661.011473200.38
46212016.06.10 16:01sell23110.101.046311.056291.04229
46222016.06.10 16:45close23110.101.046391.056291.04229-122.001473078.38
46232016.06.10 16:49buy23120.101.045591.035501.04950
46242016.06.10 17:42close23120.101.045451.035501.04950-175.961472902.42
46252016.06.13 00:38sell23130.101.046221.056271.04227
46262016.06.13 01:16close23130.101.045401.056271.04227688.011473590.43
46272016.06.13 23:58buy23140.101.046261.036341.05034
46282016.06.14 00:36close23140.101.046901.036341.05034473.661474064.09
46292016.06.14 17:04sell23150.101.050941.061001.04700
46302016.06.14 17:24close23150.101.049641.061001.047001120.011475184.10
46312016.06.15 17:14sell23160.101.053861.063821.04982
46322016.06.15 18:40close23160.101.053291.063821.04982463.011475647.11
46332016.06.16 01:45buy23170.101.048481.038461.05246
46342016.06.16 02:33close23170.101.048171.038461.05246-328.921475318.19
46352016.06.16 17:13sell23180.101.045211.055111.04111
46362016.06.16 18:29close23180.101.045631.055111.04111-428.011474890.18
46372016.06.16 19:21buy23190.101.043941.033951.04795
46382016.06.16 20:05close23190.101.043271.033951.04795-652.841474237.34
46392016.06.20 12:14buy23200.101.046911.036851.05085
46402016.06.20 12:45close23200.101.047671.036851.05085633.811474871.15
46412016.06.21 17:18sell23210.101.048131.058031.04403
46422016.06.21 17:37close23210.101.046561.058031.044031363.011476234.16
46432016.06.22 23:11sell23220.101.047371.057291.04329
46442016.06.23 03:09close23220.101.048461.057291.04329-995.651475238.51
46452016.06.23 12:21sell23230.101.049511.059591.04559
46462016.06.23 12:45close23230.101.048511.059591.04559850.011476088.52
46472016.06.23 17:14sell23240.101.050071.059981.04598
46482016.06.23 17:56close23240.101.049191.059981.04598742.011476830.53
46492016.06.24 12:19buy23250.101.045291.035261.04926
46502016.06.24 12:50close23250.101.046381.035261.04926930.731477761.26
46512016.06.24 12:56sell23260.101.047641.057561.04356
46522016.06.24 13:30close23260.101.045921.057561.043561498.021479259.28
46532016.06.24 13:43buy23270.101.043481.033411.04741
46542016.06.24 14:17close23270.101.045031.033411.047411344.611480603.89
46552016.06.24 14:39sell23280.101.046491.056511.04251
46562016.06.24 15:20close23280.101.046951.056511.04251-464.011480139.88
46572016.06.24 16:56sell23290.101.046501.056411.04241
46582016.06.24 18:10close23290.101.046691.056411.04241-221.001479918.88
46592016.06.24 18:19buy23300.101.045801.035791.04979
46602016.06.24 18:42close23300.101.047141.035791.049791155.671481074.55
46612016.06.24 18:54sell23310.101.048331.058371.04437
46622016.06.24 19:36close23310.101.047571.058371.04437634.001481708.55
46632016.06.27 16:38buy23320.101.046481.036581.05058
46642016.06.27 17:06close23320.101.047471.036581.05058840.751482549.30
46652016.06.27 18:06sell23330.101.047021.056981.04298
46662016.06.27 19:27close23330.101.046861.056981.0429894.001482643.30
46672016.06.29 01:49buy23340.101.046231.036291.05029
46682016.06.29 02:30close23340.101.046091.036291.05029-175.961482467.34
46692016.06.29 13:33buy23350.101.044511.034461.04846
46702016.06.29 15:09close23350.101.044021.034461.04846-490.871481976.47
46712016.07.01 22:58sell23360.101.046591.056641.04264
46722016.07.01 23:35close23360.101.045841.056641.04264625.011482601.48
46732016.07.04 17:47buy23370.101.042051.032121.04612
46742016.07.04 19:01close23370.101.042081.032121.04612-23.011482578.47
46752016.07.06 12:48sell23380.101.050271.060181.04618
46762016.07.06 13:31close23380.101.049581.060181.04618571.001483149.47
46772016.07.06 17:04sell23390.101.053631.063591.04959
46782016.07.06 17:57close23390.101.053251.063591.04959292.011483441.48
46792016.07.07 19:10buy23400.101.036871.026851.04085
46802016.07.07 20:43close23400.101.035181.026851.04085-1570.571481870.91
46812016.07.07 22:50buy23410.101.034291.024241.03824
46822016.07.07 23:02close23410.101.035771.024241.038241281.631483152.54
46832016.07.08 15:30sell23420.101.034411.044351.03035
46842016.07.08 16:15close23420.101.035301.044351.03035-851.011482301.53
46852016.07.08 16:19buy23430.101.034431.024401.03840
46862016.07.08 16:36close23430.101.035681.024401.038401074.691483376.22
46872016.07.11 16:49buy23440.101.041421.031401.04540
46882016.07.11 17:32close23440.101.041771.031401.04540264.911483641.13
46892016.07.11 17:38sell23450.101.042861.052791.03879
46902016.07.11 19:35close23450.101.042631.052791.03879157.001483798.13
46912016.07.12 01:26buy23460.101.042011.032021.04602
46922016.07.12 01:27close23460.101.043591.032021.046021371.601485169.73
46932016.07.13 17:54sell23470.101.046601.056661.04266
46942016.07.13 18:03close23470.101.044371.056661.042661957.031487126.76
46952016.07.14 15:09sell23480.101.061061.070971.05697
46962016.07.14 16:36close23480.101.061251.070971.05697-221.001486905.76
46972016.07.14 17:58buy23490.101.060471.050421.06442
46982016.07.14 18:44close23490.101.060081.050421.06442-400.901486504.86
46992016.07.15 13:13sell23500.101.065441.075461.06146
47002016.07.15 14:00close23500.101.066341.075461.06146-860.011485644.85
47012016.07.15 14:36sell23510.101.068281.078271.06427
47022016.07.15 15:20close23510.101.068221.078271.064274.001485648.85
47032016.07.18 01:44sell23520.101.065461.075421.06142
47042016.07.18 03:07close23520.101.072841.075421.06142-6692.081478956.77
47052016.07.19 00:13sell23530.101.070991.080971.06697
47062016.07.19 01:50close23530.101.073891.080971.06697-2660.031476296.74
47072016.07.20 01:18sell23540.101.065041.074981.06098
47082016.07.20 02:23close23540.101.065021.074981.06098-32.001476264.74
47092016.07.21 00:04sell23550.101.067341.077301.06330
47102016.07.21 01:29close23550.101.072181.077301.06330-4406.051471858.69
47112016.07.21 17:04sell23560.101.074911.084941.07094
47122016.07.21 17:32close23560.101.073941.084941.07094823.011472681.70
47132016.07.21 20:22sell23570.101.073271.083221.06922
47142016.07.21 21:03close23570.101.072871.083221.06922310.001472991.70
47152016.07.25 15:49buy23580.101.069451.059481.07348
47162016.07.25 16:41close23580.101.069441.059481.07348-59.001472932.70
47172016.07.26 12:11buy23590.101.063831.053871.06787
47182016.07.26 12:50close23590.101.064351.053871.06787417.871473350.57
47192016.07.29 00:38buy23600.101.058861.048891.06289
47202016.07.29 01:29close23600.101.060471.048891.062891398.591474749.16
47212016.07.29 15:50buy23610.101.054551.044521.05852
47222016.07.29 16:27close23610.101.055621.044521.05852912.741475661.90
47232016.07.29 23:17sell23620.101.053911.063931.04993
47242016.08.01 01:21close23620.101.054401.063931.04993-479.211475182.68
47252016.08.01 16:30buy23630.101.052671.042661.05666
47262016.08.01 17:41close23630.101.052851.042661.05666111.961475294.64
47272016.08.02 13:19sell23640.101.051341.061331.04733
47282016.08.02 15:20close23640.101.052731.061331.04733-1301.021473993.62
47292016.08.02 15:48buy23650.101.051831.041851.05585
47302016.08.02 16:50close23650.101.052311.041851.05585381.881474375.50
47312016.08.03 01:49sell23660.101.052221.062231.04823
47322016.08.03 03:09close23660.101.053921.062231.04823-1580.021472795.48
47332016.08.03 17:34sell23670.101.059211.069251.05525
47342016.08.03 18:05close23670.101.058401.069251.05525679.011473474.49
47352016.08.04 14:03buy23680.101.060861.050881.06488
47362016.08.04 14:51close23680.101.060681.050881.06488-211.961473262.53
47372016.08.05 15:30sell23690.101.063051.073151.05915
47382016.08.05 16:22close23690.101.065391.073151.05915-2156.021471106.51
47392016.08.05 17:13sell23700.101.066831.076901.06290
47402016.08.05 17:56close23700.101.066281.076901.06290445.011471551.52
47412016.08.08 00:53sell23710.101.067731.077791.06379
47422016.08.08 03:15close23710.101.069021.077791.06379-1211.011470340.51
47432016.08.08 17:02sell23720.101.074171.084271.07027
47442016.08.08 17:40close23720.101.073331.084271.07027706.011471046.52
47452016.08.09 00:37buy23730.101.070201.060141.07414
47462016.08.09 01:18close23730.101.071111.060141.07414768.771471815.29
47472016.08.10 13:11buy23740.101.067111.057211.07121
47482016.08.10 14:12close23740.101.067681.057211.07121462.861472278.15
47492016.08.10 19:02sell23750.101.069251.079251.06525
47502016.08.10 20:46close23750.101.069891.079251.06525-626.011471652.14
47512016.08.11 00:03buy23760.101.061151.051191.06519
47522016.08.11 00:48close23760.101.059031.051191.06519-1957.471469694.67
47532016.08.11 00:59sell23770.101.060461.070471.05647
47542016.08.11 02:33close23770.101.059351.070471.05647949.011470643.68
47552016.08.11 20:08sell23780.101.066911.076881.06288
47562016.08.11 21:45close23780.101.068111.076881.06288-1130.011469513.67
47572016.08.12 01:43sell23790.101.069621.079571.06557
47582016.08.12 01:45close23790.101.067711.079571.065571669.021471182.69
47592016.08.12 01:45buy23800.101.066451.056531.07053
47602016.08.12 01:47close23800.101.069051.056531.070532289.351473472.04
47612016.08.12 15:31buy23810.101.064731.054681.06868
47622016.08.12 16:00close23810.101.065681.054681.06868804.761474276.80
47632016.08.16 15:46sell23820.101.062431.072471.05847
47642016.08.16 16:33close23820.101.062111.072471.05847238.001474514.80
47652016.08.16 17:49buy23830.101.059711.049711.06371
47662016.08.16 18:32close23830.101.059411.049711.06371-319.921474194.88
47672016.08.17 01:45buy23840.101.054591.044621.05862
47682016.08.17 02:18close23840.101.056981.044621.058622100.411476295.29
47692016.08.19 14:29sell23850.101.049391.059381.04538
47702016.08.19 15:12close23850.101.049161.059381.04538157.001476452.29
47712016.08.23 00:02buy23860.101.044001.033961.04796
47722016.08.23 00:49close23860.101.047001.033961.047962649.251479101.54
47732016.08.23 17:14buy23870.101.042011.031941.04594
47742016.08.23 17:27close23870.101.043291.031941.045941101.681480203.22
47752016.08.24 01:50sell23880.101.046011.055991.04199
47762016.08.24 02:41close23880.101.045971.055991.04199-14.001480189.22
47772016.08.25 15:36sell23890.101.042881.052821.03882
47782016.08.25 17:25close23890.101.042761.052821.0388258.001480247.22
47792016.08.26 15:55buy23900.101.042181.032191.04619
47802016.08.26 16:44close23900.101.042761.032191.04619471.851480719.07
47812016.08.26 19:06sell23910.101.044181.054151.04015
47822016.08.26 19:54close23910.101.043571.054151.04015499.001481218.07
47832016.08.26 20:55sell23920.101.045871.055911.04191
47842016.08.26 21:41close23920.101.045791.055911.0419122.001481240.07
47852016.09.01 17:07buy23930.101.037011.027011.04101
47862016.09.01 18:00close23930.101.035651.027011.04101-1273.661479966.41
47872016.09.06 12:13buy23940.101.039651.029721.04372
47882016.09.06 12:50close23940.101.040421.029721.04372642.811480609.22
47892016.09.06 17:04buy23950.101.037031.027071.04107
47902016.09.06 18:15close23950.101.036381.027071.04107-634.831479974.39
47912016.09.07 17:59sell23960.101.030141.040091.02609
47922016.09.07 18:52close23960.101.030231.040091.02609-131.001479843.39
47932016.09.08 17:29buy23970.101.033541.023491.03749
47942016.09.08 18:09close23970.101.034381.023491.03749705.791480549.18
47952016.09.09 17:14buy23980.101.031091.021011.03501
47962016.09.09 18:25close23980.101.030181.021011.03501-868.771479680.41
47972016.09.12 15:42sell23990.101.029731.039651.02565
47982016.09.12 16:11close23990.101.028631.039651.02565940.011480620.42
47992016.09.13 01:53buy24000.101.027741.017651.03165
48002016.09.13 02:37close24000.101.028391.017651.03165534.831481155.25
48012016.09.13 18:38buy24010.101.028221.018241.03224
48022016.09.13 19:45close24010.101.027931.018241.03224-310.931480844.32
48032016.09.13 20:04sell24020.101.029111.039121.02512
48042016.09.13 20:32close24020.101.027941.039121.025121003.011481847.33
48052016.09.14 01:55sell24030.101.030191.040261.02626
48062016.09.14 03:56close24030.101.030641.040261.02626-455.011481392.32
48072016.09.15 01:45sell24040.101.026151.036161.02216
48082016.09.15 03:32close24040.101.028421.036161.02216-2093.021479299.30
48092016.09.15 15:33buy24050.101.025791.015701.02970
48102016.09.15 15:51close24050.101.026931.015701.02970975.721480275.02
48112016.09.20 17:08sell24060.101.029121.039081.02508
48122016.09.20 18:23close24060.101.031981.039081.02508-2624.031477650.99
48132016.09.21 21:33sell24070.101.037331.047391.03339
48142016.09.21 22:10close24070.101.035711.047391.033391408.011479059.00
48152016.09.21 22:19buy24080.101.034761.024711.03871
48162016.09.21 22:40close24080.101.036011.024711.038711074.691480133.69
48172016.09.22 00:02sell24090.101.038961.048921.03492
48182016.09.22 01:31close24090.101.039181.048921.03492-248.001479885.69
48192016.09.23 12:49sell24100.101.051771.061671.04767
48202016.09.23 13:36close24100.101.051731.061671.04767-14.001479871.69
48212016.09.26 00:45sell24110.101.053421.063441.04944
48222016.09.26 01:50close24110.101.053021.063441.04944310.001480181.69
48232016.09.27 13:37sell24120.101.050551.060641.04664
48242016.09.27 14:29close24120.101.049641.060641.04664769.011480950.70
48252016.09.29 16:53buy24130.101.052981.042991.05699
48262016.09.29 17:41close24130.101.053421.042991.05699345.891481296.59
48272016.09.30 16:59sell24140.101.051771.061751.04775
48282016.09.30 18:00close24140.101.051861.061751.04775-131.001481165.59
48292016.10.04 17:03sell24150.101.053911.063951.04995
48302016.10.04 19:18close24150.101.054211.063951.04995-320.001480845.59
48312016.10.04 19:58sell24160.101.056141.066091.05209
48322016.10.04 20:49close24160.101.056371.066091.05209-257.001480588.59
48332016.10.05 00:28sell24170.101.058291.068351.05435
48342016.10.05 01:34close24170.101.058651.068351.05435-374.011480214.58
48352016.10.05 14:53sell24180.101.061361.071421.05742
48362016.10.05 15:17close24180.101.060181.071421.057421012.011481226.59
48372016.10.06 18:30buy24190.101.057651.047721.06172
48382016.10.06 19:10close24190.101.058421.047721.06172642.811481869.40
48392016.10.07 15:30buy24200.101.059851.049921.06392
48402016.10.07 16:10close24200.101.060491.049921.06392525.841482395.24
48412016.10.07 17:12sell24210.101.060471.070531.05653
48422016.10.07 17:59close24210.101.060501.070531.05653-77.011482318.23
48432016.10.07 18:20sell24220.101.062081.072121.05812
48442016.10.07 19:06close24220.101.060971.072121.05812949.011483267.24
48452016.10.10 00:18sell24230.101.060141.070231.05623
48462016.10.10 02:37close24230.101.059291.070231.05623715.011483982.25
48472016.10.10 15:04sell24240.101.064741.074801.06080
48482016.10.10 17:01close24240.101.066771.074801.06080-1877.021482105.23
48492016.10.11 14:19buy24250.101.066091.056181.07018
48502016.10.11 14:55close24250.101.066791.056181.07018579.821482685.05
48512016.10.13 00:24sell24260.101.072251.082221.06822
48522016.10.13 01:28close24260.101.072161.082221.0682231.001482716.05
48532016.10.13 15:53buy24270.101.068411.058441.07244
48542016.10.13 16:25close24270.101.069261.058441.07244714.791483430.84
48552016.10.14 00:59sell24280.101.067581.077661.06366
48562016.10.14 01:37close24280.101.066541.077661.06366886.011484316.85
48572016.10.14 12:27sell24290.101.072841.082861.06886
48582016.10.14 13:34close24290.101.073971.082861.06886-1067.011483249.84
48592016.10.18 00:44buy24300.101.067821.057781.07178
48602016.10.18 01:44close24300.101.064061.057781.07178-3433.061479816.78
48612016.10.18 13:13buy24310.101.065961.055981.06998
48622016.10.18 14:17close24310.101.066161.055981.06998129.951479946.73
48632016.10.18 17:09buy24320.101.066171.056101.07010
48642016.10.18 19:15close24320.101.063841.056101.07010-2146.421477800.31
48652016.10.19 16:45buy24330.101.064201.054111.06811
48662016.10.19 17:25close24330.101.064701.054111.06811399.881478200.19
48672016.10.19 18:05sell24340.101.066221.076261.06226
48682016.10.19 19:59close24340.101.067791.076261.06226-1463.021476737.17
48692016.10.20 14:33buy24350.101.060111.050051.06405
48702016.10.20 15:11close24350.101.060781.050051.06405552.841477290.01
48712016.10.20 17:23sell24360.101.061941.071851.05785
48722016.10.20 17:58close24360.101.060941.071851.05785850.011478140.02
48732016.10.25 01:02sell24370.101.067961.077861.06386
48742016.10.25 02:04close24370.101.067511.077861.06386355.001478495.02
48752016.10.26 17:11buy24380.101.067361.057261.07126
48762016.10.26 17:37close24380.101.068721.057261.071261173.661479668.68
48772016.10.26 17:58sell24390.101.069441.079491.06549
48782016.10.26 19:10close24390.101.069751.079491.06549-329.011479339.67
48792016.10.28 15:38sell24400.101.061771.071801.05780
48802016.10.28 16:20close24400.101.062001.071801.05780-257.001479082.67
48812016.10.31 19:02sell24410.101.064141.074091.06009
48822016.10.31 19:47close24410.101.064081.074091.060094.001479086.67
48832016.11.01 14:47buy24420.101.068201.058231.07223
48842016.11.01 15:30close24420.101.068541.058231.07223255.921479342.59
48852016.11.01 17:35buy24430.101.067021.057121.07112
48862016.11.01 18:23close24430.101.067061.057121.07112-14.011479328.58
48872016.11.01 21:17buy24440.101.066821.056791.07079
48882016.11.01 22:00close24440.101.066831.056791.07079-41.011479287.57
48892016.11.02 00:45buy24450.101.061131.051141.06514
48902016.11.02 01:56close24450.101.061311.051141.06514111.951479399.52
48912016.11.02 14:28buy24460.101.052091.042081.05608
48922016.11.02 14:58close24460.101.052931.042081.05608705.791480105.31
48932016.11.04 17:09buy24470.101.048991.038991.05299
48942016.11.04 17:50close24470.101.048851.038991.05299-175.961479929.35
48952016.11.07 01:03sell24480.101.047941.057901.04390
48962016.11.07 02:31close24480.101.047971.057901.04390-77.001479852.35
48972016.11.07 16:19sell24490.101.052151.062201.04820
48982016.11.07 17:18close24490.101.052721.062201.04820-563.011479289.34
48992016.11.08 16:49buy24500.101.049271.039181.05318
49002016.11.08 18:06close24500.101.048791.039181.05318-481.881478807.46
49012016.11.08 18:33sell24510.101.050431.060341.04634
49022016.11.08 20:00close24510.101.051461.060341.04634-977.011477830.45
49032016.11.09 00:36sell24520.101.052201.062301.04830
49042016.11.09 01:45close24520.101.051381.062301.04830688.011478518.46
49052016.11.09 13:58sell24530.101.050851.060891.04689
49062016.11.09 14:51close24530.101.051051.060891.04689-230.001478288.46
49072016.11.09 15:12buy24540.101.049961.039891.05389
49082016.11.09 15:36close24540.101.051431.039891.053891272.631479561.09
49092016.11.09 16:23buy24550.101.049801.039771.05377
49102016.11.09 16:55close24550.101.050221.039771.05377327.901479888.99
49112016.11.09 18:00sell24560.101.049241.059151.04515
49122016.11.09 19:16close24560.101.050001.059151.04515-734.011479154.98
49132016.11.09 19:33buy24570.101.049191.039281.05328
49142016.11.09 20:09close24570.101.050051.039281.05328723.791479878.77
49152016.11.09 21:47buy24580.101.047241.037211.05121
49162016.11.09 21:59close24580.101.048831.037211.051211380.601481259.37
49172016.11.09 22:00sell24590.101.050021.060001.04600
49182016.11.09 22:00close24590.101.047331.060001.046002371.031483630.40
49192016.11.09 22:00buy24600.101.046691.036621.05062
49202016.11.09 22:45close24600.101.044291.036621.05062-2209.401481421.00
49212016.11.09 23:29sell24610.101.045531.055481.04148
49222016.11.10 01:00close24610.101.048821.055481.04148-2975.671478445.33
49232016.11.10 12:19sell24620.101.060901.070991.05699
49242016.11.10 13:28close24620.101.063081.070991.05699-2012.021476433.31
49252016.11.10 13:34buy24630.101.061631.051701.06570
49262016.11.10 14:15close24630.101.061621.051701.06570-58.991476374.32
49272016.11.10 14:52buy24640.101.060031.050131.06413
49282016.11.10 16:40close24640.101.058851.050131.06413-1111.701475262.62
49292016.11.10 16:54buy24650.101.056051.046141.06014
49302016.11.10 18:15close24650.101.054131.046141.06014-1777.521473485.10
49312016.11.10 20:19sell24660.101.055191.065201.05120
49322016.11.10 21:45close24660.101.056421.065201.05120-1157.011472328.09
49332016.11.10 21:54buy24670.101.055451.045531.05953
49342016.11.10 22:29close24670.101.056641.045531.059531020.701473348.79
49352016.11.11 13:54sell24680.101.055361.065341.05134
49362016.11.11 15:16close24680.101.057271.065341.05134-1769.021471579.77
49372016.11.11 19:01sell24690.101.059291.069331.05533
49382016.11.11 20:21close24690.101.059301.069331.05533-59.001471520.77
49392016.11.14 00:02buy24700.101.056811.046831.06083
49402016.11.14 00:37close24700.101.058651.046831.060831605.541473126.31
49412016.11.14 01:07sell24710.101.060081.070141.05614
49422016.11.14 01:52close24710.101.061641.070141.05614-1454.021471672.29
49432016.11.14 13:12buy24720.101.062331.052291.06629
49442016.11.14 13:43close24720.101.063331.052291.06629849.751472522.04
49452016.11.14 23:55buy24730.101.061451.051421.06542
49462016.11.15 00:45close24730.101.061771.051421.06542185.741472707.78
49472016.11.15 16:54sell24740.101.063881.073901.05990
49482016.11.15 17:58close24740.101.064301.073901.05990-428.001472279.78
49492016.11.15 18:09buy24750.101.063181.053171.06717
49502016.11.15 18:47close24750.101.063611.053171.06717336.891472616.67
49512016.11.16 12:25buy24760.101.059521.049441.06344
49522016.11.16 12:42close24760.101.060911.049441.063441200.651473817.32
49532016.11.16 14:38buy24770.101.059121.049101.06310
49542016.11.16 15:31close24770.101.059241.049101.0631057.971473875.29
49552016.11.17 15:00sell24780.101.054921.064871.05087
49562016.11.17 16:14close24780.101.054851.064871.0508713.001473888.29
49572016.11.17 17:59sell24790.101.056691.066741.05274
49582016.11.17 18:32close24790.101.055601.066741.05274931.011474819.30
49592016.11.17 20:03buy24800.101.055121.045191.05919
49602016.11.17 21:08close24800.101.055241.045191.0591957.971474877.27
49612016.11.18 16:36buy24810.101.046301.036291.05029
49622016.11.18 17:36close24810.101.046101.036291.05029-229.951474647.32
49632016.11.21 00:00sell24820.101.048401.058311.04431
49642016.11.21 00:45close24820.101.047461.058311.04431796.011475443.33
49652016.11.21 00:46buy24830.101.045771.035831.04983
49662016.11.21 01:35close24830.101.047151.035831.049831191.651476634.98
49672016.11.21 15:38buy24840.101.044551.034501.04850
49682016.11.21 17:30close24840.101.042541.034501.04850-1858.491474776.49
49692016.11.23 16:18sell24850.101.053861.063921.04992
49702016.11.23 18:17close24850.101.054831.063921.04992-923.011473853.48
49712016.11.24 15:29sell24860.101.058941.068951.05495
49722016.11.24 16:18close24860.101.058621.068951.05495238.001474091.48
49732016.11.24 17:32buy24870.101.057371.047441.06144
49742016.11.24 18:31close24870.101.057671.047441.06144219.921474311.40
49752016.11.25 01:02sell24880.101.058541.068481.05448
49762016.11.25 02:50close24880.101.058091.068481.05448355.011474666.41
49772016.11.28 00:53sell24890.101.057011.067021.05302
49782016.11.28 01:52close24890.101.056271.067021.05302616.011475282.42
49792016.11.28 17:12sell24900.101.058271.068251.05425
49802016.11.28 18:27close24900.101.058021.068251.05425175.001475457.42
49812016.11.29 14:30buy24910.101.049221.039241.05324
49822016.11.29 15:15close24910.101.049471.039241.05324174.931475632.35
49832016.11.30 16:04sell24920.101.045111.055121.04112
49842016.11.30 16:32close24920.101.044221.055121.04112751.011476383.36
49852016.11.30 17:39buy24930.101.043141.033171.04717
49862016.11.30 18:21close24930.101.043341.033171.04717129.951476513.31
49872016.12.01 16:19sell24940.101.046121.056031.04203
49882016.12.01 17:00close24940.101.046081.056031.04203-14.001476499.31
49892016.12.01 17:34sell24950.101.047841.057821.04382
49902016.12.01 17:59close24950.101.046371.057821.043821273.021477772.33
49912016.12.05 00:57sell24960.101.046141.056061.04206
49922016.12.05 01:07close24960.101.043261.056061.042062542.031480314.36
49932016.12.05 01:51sell24970.101.047761.057841.04384
49942016.12.05 03:50close24970.101.049261.057841.04384-1400.011478914.35
49952016.12.05 13:49sell24980.101.049201.059181.04518
49962016.12.05 14:35close24980.101.049361.059181.04518-194.001478720.35
49972016.12.05 16:57buy24990.101.049831.039831.05383
49982016.12.05 18:06close24990.101.049761.039831.05383-112.981478607.37
49992016.12.07 12:09sell25000.101.044651.054621.04062
50002016.12.07 13:09close25000.101.044171.054621.04062382.011478989.38
50012016.12.09 12:09sell25010.101.042401.052431.03843
50022016.12.09 13:21close25010.101.043601.052431.03843-1130.021477859.36
50032016.12.12 15:44buy25020.101.041831.031821.04582
50042016.12.12 16:27close25020.101.042071.031821.04582165.941478025.30
50052016.12.14 21:16sell25030.101.041271.051311.03731
50062016.12.14 21:59close25030.101.040611.051311.03731544.001478569.30
50072016.12.15 17:08sell25040.101.044971.054891.04089
50082016.12.15 19:15close25040.101.046301.054891.04089-1247.011477322.29
50092016.12.16 18:24buy25050.101.046461.036361.05036
50102016.12.16 19:29close25050.101.045851.036361.05036-598.851476723.44
50112016.12.16 21:59sell25060.101.049081.059041.04504
50122016.12.16 23:43close25060.101.048841.059041.04504166.001476889.44
50132016.12.19 00:02buy25070.101.046031.035971.04997
50142016.12.19 01:05close25070.101.045421.035971.04997-598.841476290.60
50152016.12.19 01:08sell25080.101.046571.056471.04247
50162016.12.19 02:00close25080.101.046471.056471.0424740.011476330.61
50172016.12.19 13:55sell25090.101.046821.056851.04285
50182016.12.19 15:08close25090.101.046621.056851.04285130.001476460.61
50192016.12.19 15:29buy25100.101.045521.035421.04942
50202016.12.19 16:05close25100.101.045631.035421.0494248.971476509.58
50212016.12.20 16:52buy25110.101.047931.037861.05186
50222016.12.20 17:36close25110.101.048271.037861.05186255.911476765.49
50232016.12.21 23:44buy25120.101.048331.038381.05238
50242016.12.22 01:21close25120.101.047871.038381.05238-620.441476145.05
50252016.12.23 14:22buy25130.101.042391.032411.04641
50262016.12.23 14:46close25130.101.043461.032411.04641912.741477057.79
50272016.12.30 23:22sell25140.101.039891.049891.03589
50282017.01.02 11:18t/p25140.101.035791.049891.035893651.831480709.62
50292017.01.02 13:24sell25150.101.037701.047651.03365
50302017.01.02 15:53close25150.101.035021.047651.033652362.031483071.65
50312017.01.02 21:40sell25160.101.035921.045931.03193
50322017.01.03 01:54close25160.101.038361.045931.03193-2234.231480837.41
50332017.01.03 17:09sell25170.101.045411.055501.04150
50342017.01.03 18:12close25170.101.045231.055501.04150112.001480949.41
50352017.01.03 23:10sell25180.101.045081.055181.04118
50362017.01.03 23:54close25180.101.044021.055181.04118904.011481853.42
50372017.01.04 01:06sell25190.101.044511.054461.04046
50382017.01.04 03:58close25190.101.047671.054461.04046-2894.031478959.39
50392017.01.06 01:44buy25200.101.043931.033831.04783
50402017.01.06 01:52close25200.101.045231.033831.047831119.671480079.06
50412017.01.10 13:56sell25210.101.052241.062221.04822
50422017.01.10 14:48close25210.101.053351.062221.04822-1049.011479030.05
50432017.01.10 17:38sell25220.101.054551.064651.05065
50442017.01.10 18:15close25220.101.053811.064651.05065616.011479646.06
50452017.01.11 20:04buy25230.101.054211.044121.05812
50462017.01.11 20:45close25230.101.054511.044121.05812219.921479865.98
50472017.01.12 16:09buy25240.101.052811.042711.05671
50482017.01.12 16:46close25240.101.053251.042711.05671345.891480211.87
50492017.01.12 18:11buy25250.101.051151.041151.05515
50502017.01.12 19:18close25250.101.051861.041151.05515588.831480800.70
50512017.01.12 23:59sell25260.101.054371.064301.05030
50522017.01.13 00:49close25260.101.053161.064301.050301050.801481851.50
50532017.01.13 16:09sell25270.101.052741.062811.04881
50542017.01.13 17:47close25270.101.052841.062811.04881-140.001481711.50
50552017.01.16 17:59sell25280.101.053231.063251.04925
50562017.01.16 18:40close25280.101.052861.063251.04925283.001481994.50
50572017.01.17 16:01buy25290.101.048271.038371.05237
50582017.01.17 16:49close25290.101.048791.038371.05237417.871482412.37
50592017.01.18 22:38sell25300.101.052801.062781.04878
50602017.01.18 23:29close25300.101.051851.062781.04878805.011483217.38
50612017.01.20 13:32sell25310.101.054721.064721.05072
50622017.01.20 14:10close25310.101.054081.064721.05072526.011483743.39
50632017.01.24 00:17buy25320.101.046741.036811.05081
50642017.01.24 01:00close25320.101.047151.036811.05081318.891484062.28
50652017.01.24 01:00sell25330.101.047811.057881.04388
50662017.01.24 02:42close25330.101.047701.057881.0438849.001484111.28
50672017.01.25 23:44sell25340.101.042201.052241.03824
50682017.01.25 23:45close25340.101.040391.052241.038241579.021485690.30
50692017.01.25 23:45buy25350.101.039591.029621.04362
50702017.01.26 00:55close25350.101.037101.029621.04362-2446.921483243.38
50712017.01.26 14:23sell25360.101.042301.052391.03839
50722017.01.26 14:55close25360.101.041481.052391.03839688.011483931.39
50732017.01.31 23:45sell25370.101.035291.045191.03119
50742017.02.01 01:00close25370.101.037951.045191.03119-2432.241481499.15
50752017.02.01 01:28sell25380.101.039531.049551.03555
50762017.02.01 02:07close25380.101.039031.049551.03555400.011481899.16
50772017.02.01 17:54sell25390.101.042551.052621.03862
50782017.02.01 20:27close25390.101.043411.052621.03862-824.001481075.16
50792017.02.01 21:04buy25400.101.041811.031731.04573
50802017.02.01 21:59close25400.101.041841.031731.04573-23.011481052.15
50812017.02.02 00:41sell25410.101.044111.054051.04005
50822017.02.02 01:59close25410.101.044731.054051.04005-608.011480444.14
50832017.02.03 15:32buy25420.101.049901.039841.05384
50842017.02.03 15:37close25420.101.051591.039841.053841470.571481914.71
50852017.02.06 01:19buy25430.101.048781.038691.05269
50862017.02.06 01:45close25430.101.049601.038691.05269687.791482602.50
50872017.02.08 17:58buy25440.101.043981.034021.04802
50882017.02.08 18:35close25440.101.044401.034021.04802327.891482930.39
50892017.02.08 21:59sell25450.101.046611.056671.04267
50902017.02.08 22:00close25450.101.044591.056671.042671768.021484698.41
50912017.02.08 22:01sell25460.101.046971.056921.04292
50922017.02.08 23:04close25460.101.051621.056921.04292-4235.051480463.36
50932017.02.08 23:04buy25470.101.050591.040621.05462
50942017.02.08 23:32close25470.101.052031.040621.054621245.641481709.00
50952017.02.09 00:43sell25480.101.053831.063851.04985
50962017.02.09 01:25close25480.101.053911.063851.04985-122.001481587.00
50972017.02.09 17:01sell25490.101.062201.072221.05822
50982017.02.09 17:37close25490.101.061041.072221.05822994.011482581.01
50992017.02.15 00:21sell25500.101.070231.080251.06625
51002017.02.15 01:04close25500.101.069491.080251.06625616.011483197.02
51012017.02.16 12:04buy25510.101.064051.054031.06803
51022017.02.16 12:36close25510.101.064901.054031.06803714.791483911.81
51032017.02.16 16:54buy25520.101.066421.056491.07049
51042017.02.16 19:05close25520.101.064901.056491.07049-1417.621482494.19
51052017.02.16 23:34sell25530.101.066221.076231.06223
51062017.02.17 02:59close25530.101.066751.076231.06223-515.221481978.96
51072017.02.20 00:03buy25540.101.066231.056211.07021
51082017.02.20 00:32close25540.101.067411.056211.070211011.711482990.67
51092017.02.21 01:56sell25550.101.071421.081401.06740
51102017.02.21 02:53close25550.101.071411.081401.06740-41.001482949.67
51112017.02.22 21:07buy25560.101.072771.062721.07672
51122017.02.22 23:20close25560.101.071261.062721.07672-1408.621481541.05
51132017.02.28 17:48buy25570.101.062261.052331.06633
51142017.02.28 18:00close25570.101.063871.052331.066331398.591482939.64
51152017.03.01 16:11buy25580.101.074411.064441.07844
51162017.03.01 16:58close25580.101.074241.064441.07844-202.961482736.68
51172017.03.01 22:01buy25590.101.072571.062611.07661
51182017.03.01 22:47close25590.101.073421.062611.07661714.791483451.47
51192017.03.02 01:08sell25600.101.075581.085561.07156
51202017.03.02 02:18close25600.101.075251.085561.07156247.011483698.48
51212017.03.03 16:10sell25610.101.077631.087631.07363
51222017.03.03 17:28close25610.101.077841.087631.07363-239.001483459.48
51232017.03.09 16:05sell25620.101.089411.099341.08534
51242017.03.09 16:17close25620.101.087911.099341.085341300.011484759.49
51252017.03.10 15:36sell25630.101.089941.099881.08588
51262017.03.10 15:46close25630.101.088081.099881.085881624.021486383.51
51272017.03.10 16:03buy25640.101.087111.077111.09111
51282017.03.10 16:26close25640.101.088571.077111.091111263.641487647.15
51292017.03.14 19:19buy25650.101.090891.080941.09494
51302017.03.14 20:00close25650.101.091681.080941.09494660.801488307.95
51312017.03.15 18:56buy25660.101.090911.080871.09487
51322017.03.15 19:25close25660.101.092031.080871.09487957.721489265.67
51332017.03.15 21:01sell25670.101.093221.103301.08930
51342017.03.15 23:17close25670.101.094481.103301.08930-1184.011488081.66
51352017.03.16 00:45sell25680.101.098971.108901.09490
51362017.03.16 00:45t/p25680.101.093921.108901.094904495.051492576.71
51372017.03.16 15:27sell25690.101.100591.110621.09662
51382017.03.16 16:10close25690.101.100541.110621.09662-5.001492571.71
51392017.03.17 13:03buy25700.101.096851.086841.10084
51402017.03.17 14:19close25700.101.096301.086841.10084-544.861492026.85
51412017.03.21 17:04buy25710.101.095141.085061.09906
51422017.03.21 18:13close25710.101.093001.085061.09906-1975.471490051.38
51432017.03.22 12:31sell25720.101.089391.099341.08534
51442017.03.22 13:58close25720.101.089701.099341.08534-329.011489722.37
51452017.03.22 17:12buy25730.101.088101.078011.09201
51462017.03.22 18:08close25730.101.088211.078011.0920148.971489771.34
51472017.03.22 22:59sell25740.101.089531.099431.08543
51482017.03.22 23:01close25740.101.087511.099431.085431768.021491539.36
51492017.03.22 23:03buy25750.101.086831.076761.09076
51502017.03.22 23:09close25750.101.088501.076761.090761452.591492991.95
51512017.03.23 00:11sell25760.101.090851.100861.08686
51522017.03.23 00:32close25760.101.089351.100861.086861300.021494291.97
51532017.03.23 00:34buy25770.101.088671.078601.09260
51542017.03.23 01:00close25770.101.090001.078601.092601146.671495438.64
51552017.03.23 15:46buy25780.101.083551.073621.08762
51562017.03.23 16:36close25780.101.083591.073621.08762-14.011495424.63
51572017.03.24 17:46buy25790.101.084521.074511.08851
51582017.03.24 19:26close25790.101.083901.074511.08851-607.841494816.79
51592017.03.28 16:09sell25800.101.084171.094171.08017
51602017.03.28 16:50close25800.101.084181.094171.08017-59.001494757.79
51612017.03.28 18:17sell25810.101.086631.096561.08256
51622017.03.28 19:40close25810.101.087291.096561.08256-644.001494113.79
51632017.03.28 21:07sell25820.101.089491.099471.08547
51642017.03.28 21:32close25820.101.088331.099471.08547994.011495107.80
51652017.03.31 17:28buy25830.101.091591.081681.09568
51662017.03.31 17:50close25830.101.093001.081681.095681218.651496326.45
51672017.03.31 17:59buy25840.101.091171.081231.09523
51682017.03.31 19:41close25840.101.091001.081231.09523-202.961496123.49
51692017.04.03 17:59buy25850.101.085871.075791.08979
51702017.04.03 18:35close25850.101.086401.075791.08979426.871496550.36
51712017.04.06 15:13buy25860.101.082091.072131.08613
51722017.04.06 15:29close25860.101.083821.072131.086131506.571498056.93
51732017.04.07 15:30buy25870.101.078181.068271.08227
51742017.04.07 16:10close25870.101.079141.068271.08227813.761498870.69
51752017.04.11 17:58buy25880.101.076881.066781.08078
51762017.04.11 18:31close25880.101.077641.066781.08078633.811499504.50
51772017.04.12 22:19buy25890.101.080321.070301.08430
51782017.04.12 23:00close25890.101.080521.070301.08430129.951499634.45
51792017.04.12 23:36buy25900.101.078591.068681.08268
51802017.04.13 00:10close25900.101.079801.068681.08268882.151500516.61
51812017.04.14 20:00sell25910.101.082941.092981.07898
51822017.04.17 01:00close25910.101.081341.092981.078981401.811501918.41
51832017.04.18 12:32buy25920.101.074561.064481.07848
51842017.04.18 13:15close25920.101.074261.064481.07848-319.921501598.49
51852017.04.20 01:45buy25930.101.066841.056761.07076
51862017.04.20 02:55close25930.101.064931.056761.07076-1768.521499829.97
51872017.04.20 16:08sell25940.101.073281.083301.06930
51882017.04.20 17:35close25940.101.073551.083301.06930-293.011499536.96
51892017.04.21 01:57sell25950.101.075111.085071.07107
51902017.04.21 02:51close25950.101.075481.085071.07107-383.001499153.96
51912017.04.24 01:13buy25960.101.073711.063631.07763
51922017.04.24 02:00close25960.101.073951.063631.07763165.941499319.90
51932017.04.24 13:06sell25970.101.077311.087271.07327
51942017.04.24 14:20close25970.101.077601.087271.07327-311.011499008.89
51952017.04.25 18:23sell25980.101.084861.094911.08091
51962017.04.25 19:32close25980.101.084611.094911.08091175.001499183.89
51972017.04.27 16:12sell25990.101.087441.097421.08342
51982017.04.27 16:50close25990.101.086731.097421.08342589.001499772.89
51992017.04.28 17:57sell26000.101.088301.098401.08440
52002017.04.28 19:35close26000.101.089491.098401.08440-1121.011498651.88
52012017.05.01 01:03sell26010.101.090431.100381.08638
52022017.05.01 01:44close26010.101.089441.100381.08638841.011499492.89
52032017.05.01 14:12buy26020.101.090631.080671.09467
52042017.05.01 14:50close26020.101.091401.080671.09467642.811500135.70
52052017.05.01 15:11sell26030.101.092971.102901.08890
52062017.05.01 15:51close26030.101.092491.102901.08890382.011500517.71
52072017.05.01 16:59buy26040.101.089871.079951.09395
52082017.05.01 17:56close26040.101.089191.079951.09395-661.831499855.88
52092017.05.03 01:31buy26050.101.084721.074721.08872
52102017.05.03 02:31close26050.101.082901.074721.08872-1687.541498168.34
52112017.05.05 23:31buy26060.101.071481.061381.07538
52122017.05.08 00:00close26060.101.073291.061381.075381526.371499694.71
52132017.05.09 01:10buy26070.101.067341.057341.07134
52142017.05.09 01:57close26070.101.067841.057341.07134399.871500094.58
52152017.05.09 14:28buy26080.101.065381.055321.06932
52162017.05.09 15:10close26080.101.065631.055321.06932174.931500269.51
52172017.05.11 00:07sell26090.101.071551.081541.06754
52182017.05.11 01:01close26090.101.073241.081541.06754-1571.011498698.50
52192017.05.11 01:13sell26100.101.075241.085331.07133
52202017.05.11 02:56close26100.101.076701.085331.07133-1364.021497334.48
52212017.05.12 15:34sell26110.101.079811.089901.07590
52222017.05.12 16:21close26110.101.079701.089901.0759049.001497383.48
52232017.05.15 01:45buy26120.101.076501.066461.08046
52242017.05.15 02:30close26120.101.076261.066461.08046-265.941497117.54
52252017.05.16 17:48buy26130.101.077871.067891.08189
52262017.05.16 18:24close26130.101.078991.067891.08189957.721498075.26
52272017.05.17 17:27buy26140.101.072581.062521.07652
52282017.05.17 18:26close26140.101.071991.062521.07652-580.861497494.40
52292017.05.19 16:34buy26150.101.078311.068321.08232
52302017.05.19 17:10close26150.101.078841.068321.08232426.871497921.27
52312017.05.22 00:05buy26160.101.073921.063971.07797
52322017.05.22 00:33close26160.101.076291.063971.077972082.411500003.68
52332017.05.22 18:34buy26170.101.069481.059481.07348
52342017.05.22 20:20close26170.101.068831.059481.07348-634.841499368.84
52352017.05.29 00:34sell26180.101.054901.064921.05092
52362017.05.29 03:10close26180.101.055491.064921.05092-581.001498787.84
52372017.05.29 14:30buy26190.101.049081.039121.05312
52382017.05.29 15:22close26190.101.050021.039121.05312795.771499583.61
52392017.05.29 18:19sell26200.101.053011.063031.04903
52402017.05.29 20:26close26200.101.054561.063031.04903-1445.021498138.59
52412017.05.31 18:01sell26210.101.049291.059241.04524
52422017.05.31 18:17close26210.101.047491.059241.045241570.021499708.61
52432017.06.06 17:31buy26220.101.043581.033601.04760
52442017.06.06 18:08close26220.101.044461.033601.04760741.781500450.39
52452017.06.08 16:19buy26230.101.044201.034141.04814
52462017.06.08 16:41close26230.101.045391.034141.048141020.701501471.09
52472017.06.14 15:30buy26240.101.044761.034711.04871
52482017.06.14 15:40close26240.101.046231.034711.048711272.631502743.72
52492017.06.14 17:43buy26250.101.042681.032671.04667
52502017.06.14 18:16close26250.101.043561.032671.04667741.781503485.50
52512017.06.15 01:45sell26260.101.047171.057231.04323
52522017.06.15 02:45close26260.101.046701.057231.04323373.001503858.50
52532017.06.15 14:00sell26270.101.052941.062981.04898
52542017.06.15 16:16close26270.101.053331.062981.04898-401.001503457.50
52552017.06.19 14:31sell26280.101.048911.058831.04483
52562017.06.19 15:12close26280.101.048141.058831.04483643.011504100.51
52572017.06.19 15:37sell26290.101.049851.059931.04593
52582017.06.19 16:03close26290.101.048571.059931.045931102.011505202.52
52592017.06.20 01:03sell26300.101.052091.062081.04808
52602017.06.20 01:56close26300.101.051601.062081.04808391.001505593.52
52612017.06.21 18:14buy26310.101.044071.034051.04805
52622017.06.21 18:37close26310.101.045331.034051.048051083.691506677.21
52632017.06.21 20:14buy26320.101.044921.035001.04900
52642017.06.21 21:51close26320.101.044791.035001.04900-166.971506510.24
52652017.06.21 23:54buy26330.101.044601.034651.04865
52662017.06.21 23:57close26330.101.046161.034651.048651353.611507863.85
52672017.06.22 00:54sell26340.101.042671.052701.03870
52682017.06.22 02:04close26340.101.042751.052701.03870-122.001507741.85
52692017.06.22 15:23buy26350.101.038271.028241.04224
52702017.06.22 16:25close26350.101.038621.028241.04224264.921508006.77
52712017.06.28 12:29sell26360.101.046011.056061.04206
52722017.06.28 13:12close26360.101.046001.056061.04206-41.001507965.77
52732017.06.28 13:42buy26370.101.044051.034111.04811
52742017.06.28 14:23close26370.101.044821.034111.04811642.811508608.58
52752017.06.28 15:18buy26380.101.043011.033001.04700
52762017.06.28 15:53close26380.101.044161.033001.04700984.711509593.29
52772017.06.28 17:00sell26390.101.045221.055211.04121
52782017.06.28 17:29close26390.101.043591.055211.041211417.011511010.30
52792017.06.28 18:51sell26400.101.045751.055651.04165
52802017.06.28 20:04close26400.101.045691.055651.041654.001511014.30
52812017.06.30 15:52sell26410.101.049071.059011.04501
52822017.06.30 16:35close26410.101.049071.059011.04501-50.001510964.30
52832017.07.06 14:47sell26420.101.046521.056491.04249
52842017.07.06 15:38close26420.101.045671.056491.04249715.011511679.31
52852017.07.07 15:37buy26430.101.042541.032461.04646
52862017.07.07 16:00close26430.101.043831.032461.046461110.671512789.98
52872017.07.11 01:50sell26440.101.047801.057821.04382
52882017.07.11 03:02close26440.101.048421.057821.04382-608.001512181.98
52892017.07.11 17:16sell26450.101.054941.064971.05097
52902017.07.11 18:23close26450.101.055791.064971.05097-815.011511366.97
52912017.07.12 18:02buy26460.101.055841.045911.05991
52922017.07.12 18:45close26460.101.056331.045911.05991390.881511757.85
52932017.07.13 12:35buy26470.101.056001.046051.06005
52942017.07.13 13:58close26470.101.054521.046051.06005-1381.631510376.22
52952017.07.13 14:16buy26480.101.052841.042911.05691
52962017.07.13 14:54close26480.101.054211.042911.056911182.661511558.88
52972017.07.18 01:45sell26490.101.069081.079031.06503
52982017.07.18 02:30close26490.101.070901.079031.06503-1688.021509870.86
52992017.07.18 12:25sell26500.101.079231.089131.07513
53002017.07.18 13:40close26500.101.079411.089131.07513-212.001509658.86
53012017.07.18 18:39buy26510.101.075241.065201.07920
53022017.07.18 19:20close26510.101.075841.065201.07920489.851510148.71
53032017.07.19 18:41sell26520.101.080251.090161.07616
53042017.07.19 19:55close26520.101.080981.090161.07616-707.011509441.70
53052017.07.20 19:22buy26530.101.074251.064291.07829
53062017.07.20 20:20close26530.101.074851.064291.07829489.851509931.55
53072017.07.24 00:47sell26540.101.063211.073171.05917
53082017.07.24 01:05close26540.101.061521.073171.059171471.011511402.56
53092017.07.26 22:05buy26550.101.063971.054031.06803
53102017.07.26 22:33close26550.101.065651.054031.068031461.581512864.14
53112017.07.26 23:09buy26560.101.063821.053921.06792
53122017.07.26 23:50close26560.101.063921.053921.0679239.971512904.11
53132017.07.28 15:48sell26570.101.066481.076421.06242
53142017.07.28 16:55close26570.101.065801.076421.06242562.001513466.11
53152017.08.02 01:45sell26580.101.069551.079631.06563
53162017.08.02 02:30close26580.101.071251.079631.06563-1580.011511886.10
53172017.08.04 15:54buy26590.101.067881.057961.07196
53182017.08.04 16:48close26590.101.067761.057961.07196-157.971511728.13
53192017.08.10 19:19buy26600.101.082881.072841.08684
53202017.08.10 19:58close26600.101.083221.072841.08684255.921511984.05
53212017.08.11 15:39sell26610.101.080611.090661.07666
53222017.08.11 16:15close26610.101.080251.090661.07666274.011512258.06
53232017.08.11 17:04buy26620.101.078901.068881.08288
53242017.08.11 17:51close26620.101.079281.068881.08288291.901512549.96
53252017.08.14 01:45buy26630.101.077711.067731.08173
53262017.08.14 02:27close26630.101.079111.067731.081731209.651513759.61
53272017.08.15 18:02sell26640.101.080511.090491.07649
53282017.08.15 20:00close26640.101.080391.090491.0764958.011513817.62
53292017.08.16 16:54sell26650.101.084211.094221.08022
53302017.08.16 18:05close26650.101.084771.094221.08022-554.011513263.61
53312017.08.18 17:04buy26660.101.080881.070881.08488
53322017.08.18 17:45close26660.101.081081.070881.08488129.951513393.56
53332017.08.18 18:54sell26670.101.082131.092151.07815
53342017.08.18 22:20close26670.101.083981.092151.07815-1715.021511678.54
53352017.08.23 14:43sell26680.101.094341.104361.09036
53362017.08.23 15:27close26680.101.093721.104361.09036508.001512186.54
53372017.08.25 17:06sell26690.101.096541.106461.09246
53382017.08.25 17:45close26690.101.096031.106461.09246409.011512595.55
53392017.08.28 13:01buy26700.101.095921.085921.09992
53402017.08.28 13:58close26700.101.096731.085921.09992678.801513274.35
53412017.08.29 00:44buy26710.101.095631.085541.09954
53422017.08.29 01:25close26710.101.095841.085541.09954138.951513413.30
53432017.08.29 17:43sell26720.101.096261.106221.09222
53442017.08.29 19:14close26720.101.096411.106221.09222-185.001513228.30
53452017.08.31 16:18sell26730.101.105941.115871.10187
53462017.08.31 16:42close26730.101.104781.115871.10187994.011514222.31
53472017.08.31 17:59sell26740.101.107661.117631.10363
53482017.08.31 18:36close26740.101.106991.117631.10363553.011514775.32
53492017.08.31 19:08buy26750.101.105491.095471.10947
53502017.08.31 19:55close26750.101.106121.095471.10947516.841515292.16
53512017.09.01 15:31sell26760.101.108811.118871.10487
53522017.09.01 16:26close26760.101.110981.118871.10487-2003.021513289.14
53532017.09.01 16:33buy26770.101.109921.099961.11396
53542017.09.01 16:47close26770.101.111291.099961.113961182.661514471.80
53552017.09.05 12:26sell26780.101.110261.120271.10627
53562017.09.05 13:25close26780.101.109841.120271.10627328.001514799.80
53572017.09.05 17:28buy26790.101.106381.096471.11047
53582017.09.05 19:45close26790.101.104051.096471.11047-2146.421512653.38
53592017.09.06 17:01sell26800.101.106381.116311.10231
53602017.09.06 17:45close26800.101.106531.116311.10231-185.011512468.37
53612017.09.06 18:08sell26810.101.108391.118321.10432
53622017.09.06 19:36close26810.101.109631.118321.10432-1166.021511302.35
53632017.09.06 20:12sell26820.101.111531.121461.10746
53642017.09.06 22:05close26820.101.111371.121461.1074694.011511396.36
53652017.09.07 16:39sell26830.101.114131.124081.11008
53662017.09.07 17:01close26830.101.112401.124081.110081507.021512903.38
53672017.09.07 18:19buy26840.101.110611.100641.11464
53682017.09.07 19:00close26840.101.110841.100641.11464156.941513060.32
53692017.09.11 12:21buy26850.101.104461.094441.10844
53702017.09.11 13:00close26850.101.105401.094441.10844795.761513856.08
53712017.09.12 13:36buy26860.101.098031.088051.10205
53722017.09.12 14:09close26860.101.099481.088051.102051254.641515110.72
53732017.09.13 12:01sell26870.101.103141.113131.09913
53742017.09.13 12:46close26870.101.103431.113131.09913-311.001514799.72
53752017.09.13 17:57buy26880.101.100921.090891.10489
53762017.09.13 18:11close26880.101.102761.090891.104891605.541516405.26
53772017.09.14 15:30sell26890.101.108941.118861.10486
53782017.09.14 15:39close26890.101.107041.118861.104861660.021518065.28
53792017.09.14 15:47buy26900.101.105991.096041.11004
53802017.09.14 16:23close26900.101.107181.096041.110041020.711519085.99
53812017.09.14 23:57sell26910.101.108101.118071.10407
53822017.09.15 01:02close26910.101.106461.118071.104071437.811520523.80
53832017.09.15 14:37buy26920.101.100771.090691.10469
53842017.09.15 15:21close26920.101.100921.090691.1046984.961520608.76
53852017.09.15 17:23buy26930.101.099231.089171.10317
53862017.09.15 17:57close26930.101.100121.089171.10317750.781521359.54
53872017.09.15 19:13buy26940.101.097461.087361.10136
53882017.09.15 20:03close26940.101.096631.087361.10136-796.801520562.74
53892017.09.18 14:44sell26950.101.097461.107551.09355
53902017.09.18 15:22close26950.101.096771.107551.09355571.001521133.74
53912017.09.20 14:17buy26960.101.091121.081111.09511
53922017.09.20 14:46close26960.101.092161.081111.09511885.741522019.48
53932017.09.20 20:36buy26970.101.091321.081401.09540
53942017.09.20 21:04close26970.101.092621.081401.095401119.681523139.16
53952017.09.21 01:44buy26980.101.090771.080861.09486
53962017.09.21 01:46close26980.101.092451.080861.094861461.581524600.74
53972017.09.21 15:18buy26990.101.083781.073711.08771
53982017.09.21 16:11close26990.101.084521.073711.08771615.811525216.55
53992017.09.21 17:59sell27000.101.084211.094231.08023
54002017.09.21 18:41close27000.101.084621.094231.08023-419.011524797.54
54012017.09.22 12:24sell27010.101.087651.097621.08362
54022017.09.22 14:01close27010.101.087191.097621.08362364.011525161.55
54032017.09.22 23:47buy27020.101.084511.074521.08852
54042017.09.25 00:02close27020.101.088541.074521.088523523.821528685.36
54052017.09.25 13:18sell27030.101.094381.104441.09044
54062017.09.25 13:53close27030.101.093541.104441.09044706.001529391.36
54072017.09.26 00:47sell27040.101.093711.103781.08978
54082017.09.26 01:30close27040.101.093141.103781.08978463.011529854.37
54092017.09.27 19:31buy27050.101.087851.077881.09188
54102017.09.27 20:10close27050.101.087961.077881.0918848.971529903.34
54112017.09.27 23:05sell27060.101.089901.099891.08589
54122017.09.28 02:38close27060.101.089631.099891.08589228.361530131.70
54132017.09.29 12:27buy27070.101.085381.075311.08931
54142017.09.29 13:10close27070.101.085591.075311.08931138.941530270.64
54152017.09.29 18:00sell27080.101.085361.095311.08131
54162017.09.29 18:42close27080.101.085261.095311.0813140.001530310.64
54172017.09.29 23:57sell27090.101.087251.097271.08327
54182017.10.02 02:00close27090.101.085791.097271.083271275.801531586.44
54192017.10.03 17:33sell27100.101.091741.101651.08765
54202017.10.03 19:01close27100.101.093831.101651.08765-1931.021529655.42
54212017.10.05 16:23sell27110.101.094771.104851.09085
54222017.10.05 17:01close27110.101.094211.104851.09085454.011530109.43
54232017.10.09 00:08sell27120.101.100691.110631.09663
54242017.10.09 00:45close27120.101.099521.110631.096631003.011531112.44
54252017.10.11 16:22buy27130.101.099101.089031.10303
54262017.10.11 17:05close27130.101.099561.089031.10303363.881531476.32
54272017.10.12 19:32buy27140.101.097141.087131.10113
54282017.10.12 20:39close27140.101.097221.087131.1011321.981531498.30
54292017.10.13 15:33buy27150.101.095691.085741.09974
54302017.10.13 15:34close27150.101.097031.085741.099741155.661532653.96
54312017.10.13 15:53sell27160.101.098371.108431.09443
54322017.10.13 16:45close27160.101.097851.108431.09443418.001533071.96
54332017.10.13 23:44sell27170.101.098281.108331.09433
54342017.10.16 01:38close27170.101.098571.108331.09433-299.221532772.73
54352017.10.17 00:43buy27180.101.092781.082701.09670
54362017.10.17 02:35close27180.101.091961.082701.09670-787.801531984.93
54372017.10.17 14:14buy27190.101.091931.081851.09585
54382017.10.17 14:50close27190.101.092301.081851.09585282.911532267.84
54392017.10.19 13:47sell27200.101.118731.128811.11481
54402017.10.19 15:25close27200.101.120431.128811.11481-1580.011530687.83
54412017.10.19 17:58sell27210.101.121631.131571.11757
54422017.10.19 18:47close27210.101.121081.131571.11757445.011531132.84
54432017.10.20 00:52sell27220.101.121531.131561.11756
54442017.10.20 02:32close27220.101.120961.131561.11756463.011531595.85
54452017.10.20 14:03buy27230.101.123071.113071.12707
54462017.10.20 15:21close27230.101.121951.113071.12707-1057.721530538.13
54472017.10.25 13:37sell27240.101.120191.130141.11614
54482017.10.25 14:47close27240.101.121201.130141.11614-959.011529579.12
54492017.10.25 18:07sell27250.101.121981.131991.11799
54502017.10.25 18:35close27250.101.120261.131991.117991498.021531077.14
54512017.10.25 23:58buy27260.101.117901.107821.12182
54522017.10.26 00:44close27260.101.118181.107821.1218245.381531122.53
54532017.10.26 12:14sell27270.101.120601.130661.11666
54542017.10.26 12:55close27270.101.120701.130661.11666-140.001530982.53
54552017.10.26 14:08sell27280.101.123181.133231.11923
54562017.10.26 14:45close27280.101.122861.133231.11923238.001531220.53
54572017.10.27 15:39sell27290.101.117901.127961.11396
54582017.10.27 16:27close27290.101.117451.127961.11396355.011531575.54
54592017.10.27 16:34buy27300.101.116391.106381.12038
54602017.10.27 17:56close27300.101.115281.106381.12038-1048.721530526.82
54612017.10.31 19:03sell27310.101.119651.129621.11562
54622017.10.31 20:23close27310.101.119631.129621.11562-32.001530494.82
54632017.11.01 00:45buy27320.101.115081.105121.11912
54642017.11.01 02:04close27320.101.110221.105121.11912-4422.781526072.04
54652017.11.01 16:59sell27330.101.115031.124931.11093
54662017.11.01 17:36close27330.101.114201.124931.11093697.011526769.05
54672017.11.02 14:34sell27340.101.116561.126601.11260
54682017.11.02 15:08close27340.101.115761.126601.11260670.011527439.06
54692017.11.02 17:13buy27350.101.114171.104261.11826
54702017.11.02 17:40close27350.101.115521.104261.118261164.661528603.72
54712017.11.03 15:08buy27360.101.107141.097101.11110
54722017.11.03 15:32close27360.101.108331.097101.111101020.701529624.42
54732017.11.06 23:14buy27370.101.108071.098001.11200
54742017.11.07 00:35close27370.101.107211.098001.11200-875.961528748.45
54752017.11.07 15:38sell27380.101.107501.117481.10348
54762017.11.07 16:21close27380.101.107521.117481.10348-68.001528680.45
54772017.11.08 12:43buy27390.101.107771.097721.11172
54782017.11.08 13:10close27390.101.108791.097721.11172867.741529548.19
54792017.11.08 17:01sell27400.101.109071.119051.10505
54802017.11.08 17:36close27400.101.107751.119051.105051138.011530686.20
54812017.11.08 22:00buy27410.101.107301.097351.11135
54822017.11.08 22:00close27410.101.108951.097351.111351434.581532120.78
54832017.11.08 22:05buy27420.101.103401.093401.10740
54842017.11.08 23:43close27420.101.102961.093401.10740-445.891531674.89
54852017.11.09 01:25sell27430.101.103661.113691.09969
54862017.11.09 02:14close27430.101.103531.113691.0996967.001531741.89
54872017.11.09 23:34sell27440.101.105841.115841.10184
54882017.11.10 01:31close27440.101.106521.115841.10184-650.221531091.67
54892017.11.14 14:48sell27450.101.112041.122001.10800
54902017.11.14 15:40close27450.101.111941.122001.1080040.001531131.67
54912017.11.14 17:09buy27460.101.109041.098971.11297
54922017.11.14 18:08close27460.101.108411.098971.11297-616.841530514.83
54932017.11.17 12:26sell27470.101.112731.122821.10882
54942017.11.17 12:52close27470.101.111661.122821.10882913.011531427.84
54952017.11.22 23:45buy27480.101.106351.096331.11033
54962017.11.23 00:31close27480.101.106971.096331.11033351.301531779.14
54972017.11.28 00:46buy27490.101.098501.088411.10241
54982017.11.28 01:25close27490.101.098871.088411.10241282.901532062.04
54992017.11.28 22:01buy27500.101.098391.088381.10238
55002017.11.28 22:45close27500.101.099001.088381.10238498.851532560.89
55012017.11.28 23:06sell27510.101.100341.110271.09627
55022017.11.29 01:47close27510.101.101761.110271.09627-1316.231531244.66
55032017.11.30 17:58sell27520.101.106491.116461.10246
55042017.11.30 18:40close27520.101.106011.116461.10246382.001531626.66
55052017.12.01 18:09buy27530.101.105401.095311.10931
55062017.12.01 18:45close27530.101.106631.095311.109311056.691532683.35
55072017.12.07 00:41sell27540.101.100211.110241.09624
55082017.12.07 01:21close27540.101.099331.110241.09624742.011533425.36
55092017.12.11 12:19sell27550.101.088301.098391.08439
55102017.12.11 13:28close27550.101.088131.098391.08439103.001533528.36
55112017.12.15 12:37buy27560.101.092281.082371.09637
55122017.12.15 13:26close27560.101.092421.082371.0963775.971533604.33
55132017.12.15 17:59buy27570.101.091761.081751.09575
55142017.12.15 18:40close27570.101.092301.081751.09575435.871534040.20
55152017.12.19 16:21sell27580.101.096301.106341.09234
55162017.12.19 17:25close27580.101.095971.106341.09234247.001534287.20
55172017.12.19 23:46sell27590.101.098161.108161.09416
55182017.12.20 00:35close27590.101.098291.108161.09416-155.211534131.98
55192017.12.20 16:48buy27600.101.099211.089241.10324
55202017.12.20 17:33close27600.101.099231.089241.10324-32.011534099.97
55212017.12.20 23:44buy27610.101.097421.087361.10136
55222017.12.21 00:30close27610.101.093951.087361.10136-3328.691530771.29
55232017.12.21 00:44sell27620.101.094481.104541.09054
55242017.12.21 01:35close27620.101.093821.104541.09054544.001531315.29
55252017.12.26 12:27sell27630.101.099931.109841.09584
55262017.12.26 14:20close27630.101.099571.109841.09584274.001531589.29
55272017.12.29 17:57sell27640.101.099911.109871.09587
55282017.12.29 19:36close27640.101.100371.109871.09587-464.001531125.29
55292018.01.02 00:54sell27650.101.100181.110081.09608
55302018.01.02 01:44close27650.101.100271.110081.09608-131.001530994.29
55312018.01.02 14:00sell27660.101.101991.112011.09801
55322018.01.02 14:22close27660.101.100491.112011.098011300.021532294.31
55332018.01.03 14:25sell27670.101.104081.114001.10000
55342018.01.03 15:48close27670.101.103721.114001.10000274.001532568.31
55352018.01.10 01:19sell27680.101.094431.104521.09052
55362018.01.10 01:55close27680.101.093521.104521.09052769.001533337.31
55372018.01.10 12:44buy27690.101.087651.077671.09167
55382018.01.10 13:25close27690.101.089321.077671.091671452.581534789.89
55392018.01.10 16:46sell27700.101.090401.100491.08649
55402018.01.10 17:14close27700.101.089351.100491.08649895.011535684.90
55412018.01.11 12:55buy27710.101.090521.080621.09462
55422018.01.11 14:18close27710.101.089701.080621.09462-787.791534897.11
55432018.01.12 15:38sell27720.101.086091.096141.08214
55442018.01.12 18:01close27720.101.089081.096141.08214-2741.031532156.08
55452018.01.15 00:09sell27730.101.092991.102941.08894
55462018.01.15 01:05close27730.101.092011.102941.08894832.011532988.09
55472018.01.18 23:30sell27740.101.095671.105571.09157
55482018.01.19 02:24close27740.101.096671.105571.09157-938.221532049.86
55492018.01.24 23:45sell27750.101.093421.103331.08933
55502018.01.25 01:16close27750.101.097781.103331.08933-3938.691528111.17
55512018.01.25 16:00sell27760.101.097651.107701.09370
55522018.01.25 17:12close27760.101.097691.107701.09370-86.001528025.17
55532018.01.25 21:57buy27770.101.093771.083811.09781
55542018.01.25 22:27close27770.101.095091.083811.097811137.671529162.84
55552018.01.26 00:57sell27780.101.097701.107641.09364
55562018.01.26 02:04close27780.101.097971.107641.09364-293.001528869.84
55572018.01.26 14:35sell27790.101.100381.110451.09645
55582018.01.26 15:30close27790.101.101071.110451.09645-671.011528198.83
55592018.01.26 16:53sell27800.101.102041.112061.09806
55602018.01.26 18:06close27800.101.102211.112061.09806-203.001527995.83
55612018.01.29 23:45buy27810.101.104741.094771.10877
55622018.01.30 00:46close27810.101.104861.094771.108775.791528001.62
55632018.01.30 15:50buy27820.101.102151.092071.10607
55642018.01.30 16:10close27820.101.103291.092071.10607975.721528977.34
55652018.01.31 15:47buy27830.101.092651.082751.09675
55662018.01.31 16:19close27830.101.093571.082751.09675777.771529755.11
55672018.02.01 17:34buy27840.101.085671.075661.08966
55682018.02.01 18:16close27840.101.086211.075661.08966435.871530190.98
55692018.02.02 22:08buy27850.101.085291.075261.08926
55702018.02.02 22:56close27850.101.085601.075261.08926228.921530419.90
55712018.02.05 22:06buy27860.101.084591.074551.08855
55722018.02.05 22:54close27860.101.085301.074551.08855588.831531008.73
55732018.02.06 14:22sell27870.101.078291.088361.07436
55742018.02.06 14:59close27870.101.077691.088361.07436490.001531498.73
55752018.02.06 15:41buy27880.101.076341.066281.08028
55762018.02.06 16:06close27880.101.077291.066281.08028804.761532303.49
55772018.02.06 16:29sell27890.101.078381.088351.07435
55782018.02.06 17:17close27890.101.078641.088351.07435-284.011532019.48
55792018.02.06 17:58sell27900.101.080201.090101.07610
55802018.02.06 18:32close27900.101.079061.090101.07610976.011532995.49
55812018.02.06 23:45buy27910.101.078641.068541.08254
55822018.02.07 01:01close27910.101.076511.068541.08254-2018.651530976.83
55832018.02.07 18:04buy27920.101.076981.067021.08102
55842018.02.07 19:00close27920.101.077211.067021.08102156.941531133.77
55852018.02.07 20:24sell27930.101.078311.088331.07433
55862018.02.07 21:49close27930.101.077991.088331.07433238.001531371.77
55872018.02.07 22:00sell27940.101.079531.089621.07562
55882018.02.07 23:04close27940.101.083211.089621.07562-3362.031528009.74
55892018.02.07 23:13buy27950.101.082241.072301.08630
55902018.02.08 00:19close27950.101.081321.072301.08630-1034.321526975.43
55912018.02.08 12:32buy27960.101.082701.072651.08665
55922018.02.08 13:30close27960.101.081821.072651.08665-841.781526133.65
55932018.02.08 22:21buy27970.101.077201.067211.08121
55942018.02.08 23:25close27970.101.077331.067211.0812166.971526200.62
55952018.02.09 15:18sell27980.101.078851.088841.07484
55962018.02.09 16:00close27980.101.079261.088841.07484-419.001525781.62
55972018.02.09 16:03buy27990.101.078481.068561.08256
55982018.02.09 16:45close27990.101.079051.068561.08256462.861526244.48
55992018.02.09 16:53sell28000.101.080141.090211.07621
56002018.02.09 17:16close28000.101.078691.090211.076211255.011527499.49
56012018.02.09 22:54sell28010.101.077241.087301.07330
56022018.02.09 23:55close28010.101.076191.087301.07330895.011528394.50
56032018.02.12 00:03sell28020.101.078751.088761.07476
56042018.02.12 01:02close28020.101.077821.088761.07476787.011529181.51
56052018.02.14 15:08buy28030.101.074181.064181.07818
56062018.02.14 16:23close28030.101.073631.064181.07818-544.871528636.64
56072018.02.14 17:11buy28040.101.071951.062041.07604
56082018.02.14 17:40close28040.101.073811.062041.076041623.541530260.18
56092018.02.15 17:54buy28050.101.071261.061161.07516
56102018.02.15 18:39close28050.101.071171.061161.07516-130.981530129.20
56112018.02.16 00:54sell28060.101.073781.083851.06985
56122018.02.16 01:35close28060.101.073731.083851.06985-5.001530124.20
56132018.02.16 15:47buy28070.101.072331.062251.07625
56142018.02.16 16:32close28070.101.072281.062251.07625-94.991530029.21
56152018.02.22 23:44sell28080.101.069771.079741.06574
56162018.02.23 02:41close28080.101.070151.079741.06574-380.211529648.99
56172018.02.26 23:48sell28090.101.074851.084801.07080
56182018.02.27 03:13close28090.101.077061.084801.07080-2027.231527621.76
56192018.02.27 18:02sell28100.101.078471.088521.07452
56202018.02.27 18:39close28100.101.077491.088521.07452832.011528453.77
56212018.03.01 16:54buy28110.101.070411.060371.07437
56222018.03.01 17:33close28110.101.070561.060371.0743784.961528538.73
56232018.03.02 12:59sell28120.101.072001.081911.06791
56242018.03.02 13:40close28120.101.071561.081911.06791346.001528884.73
56252018.03.07 01:04buy28130.101.069891.059881.07388
56262018.03.07 02:42close28130.101.068831.059881.07388-1003.741527880.99
56272018.03.09 17:08sell28140.101.075281.085311.07131
56282018.03.09 17:58close28140.101.075171.085311.0713149.001527929.99
56292018.03.13 15:31sell28150.101.074921.085011.07101
56302018.03.13 16:10close28150.101.073581.085011.071011156.011529086.00
56312018.03.13 17:01sell28160.101.074981.085051.07105
56322018.03.13 17:47close28160.101.074991.085051.07105-59.001529027.00
56332018.03.15 00:45sell28170.101.077581.087641.07364
56342018.03.15 01:54close28170.101.076861.087641.07364598.011529625.01
56352018.03.21 00:47sell28180.101.070741.080671.06667
56362018.03.21 03:21close28180.101.070741.080671.06667-50.001529575.01
56372018.03.21 23:00sell28190.101.075231.085161.07116
56382018.03.22 01:09close28190.101.074111.085161.07116993.371530568.38
56392018.03.22 18:37buy28200.101.066031.055931.06993
56402018.03.22 19:18close28200.101.066351.055931.06993237.921530806.30
56412018.03.28 17:58sell28210.101.061811.071811.05781
56422018.03.28 18:51close28210.101.060371.071811.057811246.021532052.32
56432018.03.29 17:58buy28220.101.064021.054001.06800
56442018.03.29 19:49close28220.101.062811.054001.06800-1138.701530913.62
56452018.04.04 17:49sell28230.101.056011.066071.05207
56462018.04.04 18:53close28230.101.055461.066071.05207445.011531358.63
56472018.04.05 17:13sell28240.101.056081.065981.05198
56482018.04.05 18:24close28240.101.056451.065981.05198-383.001530975.63
56492018.04.06 01:51buy28250.101.055121.045021.05902
56502018.04.06 02:25close28250.101.055481.045021.05902273.911531249.54
56512018.04.06 17:55buy28260.101.057241.047251.06125
56522018.04.06 19:40close28260.101.056201.047251.06125-985.741530263.80
56532018.04.16 01:37sell28270.101.058001.067971.05397
56542018.04.16 02:19close28270.101.057301.067971.05397580.011530843.81
56552018.04.18 17:37sell28280.101.062181.072101.05810
56562018.04.18 19:01close28280.101.062231.072101.05810-95.001530748.81
56572018.04.19 00:56sell28290.101.064171.074211.06021
56582018.04.19 01:36close28290.101.063241.074211.06021787.011531535.82
56592018.04.19 01:45buy28300.101.061371.051401.06540
56602018.04.19 02:20close28300.101.063071.051401.065401479.571533015.39
56612018.04.19 19:11buy28310.101.063581.053541.06754
56622018.04.19 19:55close28310.101.063961.053541.06754291.901533307.29
56632018.05.02 01:45buy28320.101.067321.057341.07134
56642018.05.02 01:46close28320.101.069181.057341.071341623.541534930.83
56652018.05.02 01:46sell28330.101.070201.080271.06627
56662018.05.02 02:31close28330.101.069511.080271.06627571.001535501.83
56672018.05.10 00:07sell28340.101.074221.084131.07013
56682018.05.10 01:00close28340.101.074541.084131.07013-338.011535163.82
56692018.05.14 00:07sell28350.101.083771.093781.07978
56702018.05.14 02:45close28350.101.083641.093781.0797867.001535230.82
56712018.05.16 13:24sell28360.101.087521.097471.08347
56722018.05.16 14:45close28360.101.087531.097471.08347-59.001535171.82
56732018.05.18 00:42sell28370.101.092711.102801.08880
56742018.05.18 01:53close28370.101.091901.102801.08880679.011535850.83
56752018.05.21 00:09sell28380.101.087181.097221.08322
56762018.05.21 00:49close28380.101.086511.097221.08322553.001536403.83
56772018.05.21 01:45sell28390.101.087621.097561.08356
56782018.05.21 02:35close28390.101.088221.097561.08356-590.001535813.83
56792018.05.23 15:25sell28400.101.093431.103481.08948
56802018.05.23 16:34close28400.101.093391.103481.08948-14.001535799.83
56812018.05.25 13:48sell28410.101.095921.105911.09191
56822018.05.25 14:33close28410.101.095041.105911.09191742.011536541.84
56832018.05.29 14:09buy28420.101.085791.075891.08989
56842018.05.29 14:47close28420.101.086431.075891.08989525.841537067.68
56852018.05.30 13:18buy28430.101.084291.074191.08819
56862018.05.30 13:38close28430.101.085511.074191.088191047.691538115.37
56872018.05.30 14:01buy28440.101.083011.072921.08692
56882018.05.30 14:45close28440.101.082941.072921.08692-112.981538002.39
56892018.05.31 13:12buy28450.101.081911.071971.08597
56902018.05.31 14:20close28450.101.081271.071971.08597-625.841537376.55
56912018.05.31 16:09buy28460.101.080591.070531.08453
56922018.05.31 17:14close28460.101.080701.070531.0845348.981537425.53
56932018.05.31 17:58buy28470.101.078401.068381.08238
56942018.05.31 18:20close28470.101.080371.068381.082381722.511539148.04
56952018.06.01 16:02sell28480.101.081601.091701.07770
56962018.06.01 17:16close28480.101.081751.091701.07770-185.001538963.04
56972018.06.06 17:54sell28490.101.090151.100051.08605
56982018.06.06 18:20close28490.101.088731.100051.086051228.011540191.05
56992018.06.07 17:38buy28500.101.084221.074121.08812
57002018.06.07 18:13close28500.101.084881.074121.08812543.831540734.88
57012018.06.08 12:06buy28510.101.078171.068161.08216
57022018.06.08 12:46close28510.101.078511.068161.08216255.911540990.79
57032018.06.11 00:53sell28520.101.081491.091501.07750
57042018.06.11 02:56close28520.101.080671.091501.07750688.001541678.79
57052018.06.13 22:06buy28530.101.077911.067851.08185
57062018.06.13 22:58close28530.101.078471.067851.08185453.861542132.65
57072018.06.14 14:59sell28540.101.074391.084331.07033
57082018.06.14 15:44close28540.101.073831.084331.07033454.001542586.65
57092018.06.14 22:03buy28550.101.071011.060941.07494
57102018.06.14 22:41close28550.101.071611.060941.07494489.851543076.50
57112018.06.20 01:11sell28560.101.070371.080421.06642
57122018.06.20 02:25close28560.101.070091.080421.06642202.001543278.50
57132018.06.26 00:29sell28570.101.075691.085721.07172
57142018.06.26 01:15close28570.101.075601.085721.0717231.001543309.50
57152018.06.27 14:45sell28580.101.083291.093201.07920
57162018.06.27 16:02close28580.101.083471.093201.07920-212.001543097.50
57172018.06.27 17:13sell28590.101.084611.094541.08054
57182018.06.27 17:55close28590.101.084401.094541.08054139.011543236.51
57192018.06.27 18:05buy28600.101.083271.073301.08730
57202018.06.27 18:40close28600.101.084261.073301.08730840.761544077.27
57212018.06.27 22:14buy28610.101.080451.070521.08452
57222018.06.27 23:54close28610.101.080141.070521.08452-328.921543748.35
57232018.07.02 17:59buy28620.101.093231.083241.09724
57242018.07.02 18:43close28620.101.092861.083241.09724-382.901543365.45
57252018.07.03 17:46buy28630.101.094821.084791.09879
57262018.07.03 18:58close28630.101.093711.084791.09879-1048.731542316.72
57272018.07.04 12:44buy28640.101.090131.080211.09421
57282018.07.04 13:15close28640.101.091431.080211.094211119.671543436.39
57292018.07.05 18:02buy28650.101.088091.078131.09213
57302018.07.05 18:45close28650.101.087971.078131.09213-157.971543278.42
57312018.07.11 01:45buy28660.101.087671.077631.09163
57322018.07.11 02:06close28660.101.089071.077631.091631209.651544488.07
57332018.07.17 01:45sell28670.101.096711.106791.09279
57342018.07.17 01:49close28670.101.094971.106791.092791516.021546004.09
57352018.07.19 12:19sell28680.101.091741.101811.08781
57362018.07.19 13:42close28680.101.091311.101811.08781337.011546341.10
57372018.07.31 16:25sell28690.101.090851.100931.08693
57382018.07.31 17:26close28690.101.090241.100931.08693499.011546840.11
57392018.07.31 17:58sell28700.101.091521.101431.08743
57402018.07.31 19:09close28700.101.091501.101431.08743-32.001546808.11
57412018.08.01 01:45sell28710.101.090561.100621.08662
57422018.08.01 03:56close28710.101.090111.100621.08662355.011547163.12
57432018.08.03 14:12sell28720.101.094721.104701.09070
57442018.08.03 15:00close28720.101.094511.104701.09070139.001547302.12
57452018.08.07 16:53sell28730.101.103141.113201.09920
57462018.08.07 17:57close28730.101.102811.113201.09920247.001547549.12
57472018.08.09 00:06sell28740.101.105871.115781.10178
57482018.08.09 01:04close28740.101.107471.115781.10178-1490.011546059.11
57492018.08.09 15:54sell28750.101.116461.126531.11253
57502018.08.09 16:58close28750.101.116281.126531.11253112.001546171.11
57512018.08.13 14:55sell28760.101.107181.117201.10320
57522018.08.13 16:25close28760.101.106151.117201.10320877.011547048.12
57532018.08.14 15:26buy28770.101.099341.089331.10333
57542018.08.14 16:06close28770.101.099411.089331.1033312.981547061.10
57552018.08.15 18:09sell28780.101.102341.112421.09842
57562018.08.15 20:03close28780.101.102861.112421.09842-518.011546543.09
57572018.08.16 15:54buy28790.101.102091.092001.10600
57582018.08.16 16:31close28790.101.102361.092001.10600192.931546736.02
57592018.08.22 01:45buy28800.101.098411.088311.10231
57602018.08.22 02:30close28800.101.097161.088311.10231-1174.691545561.33
57612018.08.24 01:14sell28810.101.093561.103531.08953
57622018.08.24 01:45close28810.101.091951.103531.089531399.021546960.35
57632018.08.24 17:03sell28820.101.098111.108031.09403
57642018.08.24 17:44close28820.101.096571.108031.094031336.011548296.36
57652018.08.30 23:56buy28830.101.091361.081401.09540
57662018.08.31 00:58close28830.101.091301.081401.09540-156.161548140.19
57672018.08.31 18:41buy28840.101.087301.077401.09140
57682018.08.31 20:26close28840.101.086121.077401.09140-1111.711547028.48
57692018.09.07 19:09buy28850.101.087921.078021.09202
57702018.09.07 19:52close28850.101.087481.078021.09202-445.891546582.59
57712018.09.12 18:14sell28860.101.092791.102761.08876
57722018.09.12 18:55close28860.101.092891.102761.08876-140.001546442.59
57732018.09.13 17:54buy28870.101.095301.085371.09937
57742018.09.13 18:24close28870.101.096311.085371.09937858.741547301.33
57752018.09.14 19:03buy28880.101.092591.082581.09658
57762018.09.14 19:45close28880.101.092861.082581.09658192.941547494.27
57772018.09.18 01:43buy28890.101.088391.078441.09244
57782018.09.18 02:22close28890.101.088831.078441.09244345.891547840.16
57792018.09.19 01:45sell28900.101.097531.107581.09358
57802018.09.19 02:58close28900.101.096531.107581.09358850.011548690.17
57812018.09.20 01:44buy28910.101.097351.087341.10134
57822018.09.20 03:01close28910.101.092981.087341.10134-3981.901544708.27
57832018.09.24 16:09sell28920.101.091501.101471.08747
57842018.09.24 16:45close28920.101.090831.101471.08747553.011545261.28
57852018.09.25 00:40sell28930.101.092451.102491.08849
57862018.09.25 02:16close28930.101.092441.102491.08849-41.001545220.28
57872018.09.26 01:46sell28940.101.092161.102091.08809
57882018.09.26 02:50close28940.101.091361.102091.08809670.011545890.29
57892018.09.26 21:03sell28950.101.091581.101641.08764
57902018.09.26 21:45close28950.101.091271.101641.08764229.011546119.30
57912018.10.01 00:42sell28960.101.091761.101731.08773
57922018.10.01 02:04close28960.101.090931.101731.08773697.011546816.31
57932018.10.01 23:59buy28970.101.090961.080951.09495
57942018.10.02 00:05close28970.101.092291.080951.094951094.491547910.80
57952018.10.02 00:52sell28980.101.094581.104571.09057
57962018.10.02 02:10close28980.101.094501.104571.0905722.001547932.80
57972018.10.03 17:59sell28990.101.092921.102911.08891
57982018.10.03 18:14close28990.101.091551.102911.088911183.011549115.81
57992018.10.10 23:52buy29000.101.093541.083551.09755
58002018.10.11 01:11close29000.101.092901.083551.09755-782.391548333.42
58012018.10.11 15:44buy29010.101.092691.082591.09659
58022018.10.11 16:25close29010.101.092711.082591.09659-32.011548301.41
58032018.10.12 14:19sell29020.101.094351.104401.09040
58042018.10.12 15:32close29020.101.093961.104401.09040301.001548602.41
58052018.10.16 00:45buy29030.101.085051.074971.08897
58062018.10.16 01:30close29030.101.084721.074971.08897-346.921548255.49
58072018.10.16 17:57buy29040.101.082881.072821.08682
58082018.10.16 18:49close29040.101.083411.072821.08682426.871548682.36
58092018.10.17 16:59buy29050.101.083001.072921.08692
58102018.10.17 17:40close29050.101.083081.072921.0869221.981548704.34
58112018.10.18 12:01sell29060.101.087691.097791.08379
58122018.10.18 12:36close29060.101.086811.097791.08379742.011549446.35
58132018.10.19 01:02sell29070.101.086361.096351.08235
58142018.10.19 01:50close29070.101.086071.096351.08235211.001549657.35
58152018.10.22 00:01buy29080.101.076771.066701.08070
58162018.10.22 00:45close29080.101.078491.066701.080701497.571551154.92
58172018.10.24 18:11sell29090.101.084031.093951.07995
58182018.10.24 19:18close29090.101.083381.093951.07995535.011551689.93
58192018.11.06 23:44buy29100.101.081601.071541.08554
58202018.11.07 00:45close29100.101.074921.071541.08554-6112.511545577.42
58212018.11.07 22:00buy29110.101.068661.058621.07262
58222018.11.07 22:00t/p29110.101.072661.058621.072623549.001549126.42
58232018.11.07 22:00sell29120.101.074051.084151.07015
58242018.11.07 22:47close29120.101.072741.084151.070151129.011550255.43
58252018.11.07 23:08buy29130.101.071481.061581.07558
58262018.11.07 23:12close29130.101.073221.061581.075581515.571551771.00
58272018.11.15 01:16sell29140.101.065811.075871.06187
58282018.11.15 01:50close29140.101.064931.075871.06187742.011552513.01
58292018.11.15 12:02buy29150.101.066111.056101.07010
58302018.11.15 12:50close29150.101.066861.056101.07010624.821553137.83
58312018.11.15 17:56buy29160.101.064311.054321.06832
58322018.11.15 18:42close29160.101.064281.054321.06832-76.991553060.84
58332018.11.15 20:31sell29170.101.066501.076451.06245
58342018.11.15 21:14close29170.101.065801.076451.06245580.011553640.85
58352018.11.15 22:03buy29180.101.065061.055151.06915
58362018.11.15 22:55close29180.101.065701.055151.06915525.841554166.69
58372018.11.20 17:01sell29190.101.064141.074111.06011
58382018.11.20 17:20close29190.101.062381.074111.060111534.021555700.71
58392018.11.20 20:25buy29200.101.060411.050421.06442
58402018.11.20 20:47close29200.101.061941.050421.064421326.621557027.33
58412018.11.23 22:00buy29210.101.065601.055701.06970
58422018.11.23 22:03close29210.101.067151.055701.069701344.611558371.94
58432018.11.26 01:18buy29220.101.067831.057901.07190
58442018.11.26 02:00close29220.101.067941.057901.0719048.981558420.92
58452018.11.29 14:21sell29230.101.067361.077361.06336
58462018.11.29 15:20close29230.101.067371.077361.06336-59.001558361.92
58472018.11.29 17:30sell29240.101.068251.078211.06421
58482018.11.29 17:46close29240.101.066571.078211.064211462.011559823.93
58492018.12.03 00:00sell29250.101.066391.076441.06244
58502018.12.03 01:00close29250.101.066151.076441.06244166.001559989.93
58512018.12.03 17:56buy29260.101.061091.051051.06505
58522018.12.03 19:23close29260.101.061821.051051.06505606.821560596.75
58532018.12.10 00:00buy29270.101.045871.035781.04978
58542018.12.10 00:45close29270.101.047641.035781.049781542.561562139.31
58552018.12.10 01:01sell29280.101.049081.059001.04500
58562018.12.10 01:48close29280.101.048611.059001.04500373.001562512.31
58572018.12.10 17:39buy29290.101.045831.035821.04982
58582018.12.10 18:28close29290.101.045261.035821.04982-562.851561949.46
58592018.12.12 15:21sell29300.101.054711.064651.05065
58602018.12.12 16:06close29300.101.054391.064651.05065238.011562187.47
58612018.12.17 01:30sell29310.101.057001.066991.05299
58622018.12.17 02:05close29310.101.056251.066991.05299625.011562812.48
58632018.12.18 16:47sell29320.101.048821.058901.04490
58642018.12.18 17:31close29320.101.048981.058901.04490-194.001562618.48
58652018.12.19 22:07buy29330.101.044631.034621.04862
58662018.12.19 22:55close29330.101.045381.034621.04862624.821563243.30
58672018.12.19 23:45sell29340.101.047711.057671.04367
58682018.12.20 00:30close29340.101.049801.057671.04367-1895.661561347.64
58692018.12.20 21:44sell29350.101.050321.060291.04629
58702018.12.20 22:26close29350.101.050271.060291.04629-5.001561342.64
58712018.12.21 01:39sell29360.101.051711.061621.04762
58722018.12.21 01:59close29360.101.049991.061621.047621498.021562840.66
58732018.12.21 17:59buy29370.101.051631.041731.05573
58742018.12.21 18:40close29370.101.052001.041731.05573282.911563123.57
58752018.12.24 00:04buy29380.101.047061.036961.05096
58762018.12.24 00:37close29380.101.048051.036961.05096840.751563964.32
58772018.12.26 01:00sell29390.101.047221.057141.04314
58782018.12.26 01:51close29390.101.047131.057141.0431431.001563995.32
58792018.12.28 17:53buy29400.101.049321.039401.05340
58802018.12.28 18:40close29400.101.051061.039401.053401515.571565510.89
58812018.12.31 17:53buy29410.101.050451.040401.05440
58822018.12.31 18:51close29410.101.050231.040401.05440-247.951565262.94
58832019.01.02 01:05buy29420.101.047881.037961.05196
58842019.01.02 01:42close29420.101.048861.037961.05196831.761566094.70
58852019.01.02 17:54sell29430.101.049731.059721.04572
58862019.01.02 18:58close29430.101.049971.059721.04572-266.001565828.70
58872019.01.03 00:33buy29440.101.046991.037071.05107
58882019.01.03 00:36s/l29440.101.037071.037071.05107-8975.521556853.18
58892019.01.03 16:46buy29450.101.048661.038741.05274
58902019.01.03 18:11close29450.101.048051.038741.05274-598.851556254.33
58912019.01.03 18:22sell29460.101.048811.058821.04482
58922019.01.03 19:15close29460.101.048441.058821.04482283.011556537.34
58932019.01.04 01:08sell29470.101.047731.057721.04372
58942019.01.04 01:52close29470.101.047711.057721.04372-32.001556505.34
58952019.01.07 18:59sell29480.101.056541.066541.05254
58962019.01.07 21:26close29480.101.057461.066541.05254-878.001555627.34
58972019.01.08 15:16sell29490.101.061801.071791.05779
58982019.01.08 16:25close29490.101.061581.071791.05779148.001555775.34
58992019.01.08 17:34buy29500.101.060681.050741.06474
59002019.01.08 18:55close29500.101.060831.050741.0647484.961555860.30
59012019.01.09 01:55sell29510.101.062891.072921.05892
59022019.01.09 02:30close29510.101.061741.072921.05892985.011556845.31
59032019.01.09 13:13buy29520.101.057631.047551.06155
59042019.01.09 13:56close29520.101.057941.047551.06155228.931557074.24
59052019.01.17 12:18sell29530.101.064461.074401.06040
59062019.01.17 12:50close29530.101.063691.074401.06040643.001557717.24
59072019.01.17 21:40sell29540.101.064561.074581.06058
59082019.01.17 21:57close29540.101.062811.074581.060581525.021559242.26
59092019.01.22 23:45buy29550.101.057141.047151.06115
59102019.01.23 00:54close29550.101.054881.047151.06115-2135.621557106.64
59112019.01.30 01:49sell29560.101.048891.058831.04483
59122019.01.30 02:18close29560.101.047851.058831.04483886.011557992.65
59132019.01.30 21:29buy29570.101.051281.041281.05528
59142019.01.30 22:17close29570.101.052041.041281.05528633.811558626.46
59152019.02.06 23:45sell29580.101.043651.053601.03960
59162019.02.07 01:01close29580.101.049741.053601.03960-5495.701553130.76
59172019.02.14 15:33buy29590.101.038621.028651.04265
59182019.02.14 16:30close29590.101.038771.028651.0426584.961553215.72
59192019.02.21 22:42sell29600.101.041751.051651.03765
59202019.02.22 00:36close29600.101.041641.051651.0376560.791553276.50
59212019.02.25 00:04buy29610.101.039731.029711.04371
59222019.02.25 00:32close29610.101.040881.029711.04371984.711554261.21
59232019.02.25 00:50sell29620.101.041581.051531.03753
59242019.02.25 01:37close29620.101.041871.051531.03753-311.001553950.21
59252019.03.20 21:00buy29630.101.034651.024561.03856
59262019.03.20 22:18close29630.101.033641.024561.03856-958.751552991.46
59272019.03.21 00:33sell29640.101.035371.045401.03140
59282019.03.21 00:45close29640.101.033431.045401.031401696.021554687.48
59292019.03.21 00:47buy29650.101.033191.023131.03713
59302019.03.21 02:18close29650.101.030941.023131.03713-2074.431552613.05
59312019.03.25 00:50buy29660.101.028171.018191.03219
59322019.03.25 01:24close29660.101.029371.018191.032191029.701553642.75
59332019.03.28 23:45sell29670.101.043991.054001.04000
59342019.03.29 01:04close29670.101.043711.054001.04000213.791553856.54
59352019.04.02 00:01sell29680.101.046521.056581.04258
59362019.04.02 01:07close29680.101.046991.056581.04258-473.001553383.54
59372019.04.05 15:42sell29690.101.057081.067111.05311
59382019.04.05 16:22close29690.101.055921.067111.05311994.011554377.55
59392019.04.17 01:45sell29700.101.062361.072291.05829
59402019.04.17 01:45s/l29700.101.072361.072291.05829-9050.101545327.45
59412019.04.17 01:51sell29710.101.069381.079441.06544
59422019.04.17 02:53close29710.101.068041.079441.065441156.011546483.46
59432019.04.24 14:59sell29720.101.063731.073641.05964
59442019.04.24 16:45close29720.101.063361.073641.05964283.011546766.47
59452019.04.26 00:09buy29730.101.057261.047181.06118
59462019.04.26 00:43close29730.101.058151.047181.06118750.771547517.24
59472019.05.01 01:44sell29740.101.058651.068581.05458
59482019.05.01 03:01close29740.101.059691.068581.05458-986.011546531.23
59492019.05.06 00:04buy29750.101.054481.044521.05852
59502019.05.06 00:48close29750.101.055211.044521.05852606.821547138.05
59512019.05.16 00:15buy29760.101.054371.044321.05832
59522019.05.16 00:30close29760.101.055721.044321.058321164.661548302.71
59532019.05.20 00:01sell29770.101.058491.068591.05459
59542019.05.20 00:55close29770.101.056581.068591.054591669.011549971.72
59552019.06.03 00:29sell29780.101.062241.072341.05834
59562019.06.03 01:02close29780.101.060921.072341.058341138.011551109.73
59572019.06.04 12:30buy29790.101.057781.047731.06173
59582019.06.04 12:45close29790.101.059181.047731.061731209.651552319.38
59592019.06.04 13:04buy29800.101.057701.047731.06173
59602019.06.04 13:40close29800.101.059051.047731.061731164.661553484.04
59612019.06.05 15:19buy29810.101.050831.040861.05486
59622019.06.05 15:50close29810.101.051451.040861.05486507.851553991.89
59632019.06.20 01:45buy29820.101.051521.041581.05558
59642019.06.20 02:32close29820.101.050681.041581.05558-805.791553186.10
59652019.07.01 00:09sell29830.101.046541.056591.04259
59662019.07.01 01:15close29830.101.045621.056591.04259778.011553964.11
59672019.07.10 15:31buy29840.101.047431.037361.05136
59682019.07.10 16:20close29840.101.046811.037361.05136-607.841553356.27
59692019.07.29 17:59buy29850.101.041891.031791.04579
59702019.07.29 19:31close29850.101.041741.031791.04579-184.961553171.31
59712019.07.31 21:04sell29860.101.044671.054691.04069
59722019.07.31 21:45close29860.101.043031.054691.040691426.021554597.33
59732019.08.01 20:29buy29870.101.042931.032951.04695
59742019.08.01 21:53close29870.101.038351.032951.04695-4170.861550426.47
59752019.08.01 22:54buy29880.101.036291.026341.04034
59762019.08.01 23:26close29880.101.037241.026341.04034804.761551231.23
59772019.08.02 16:01sell29890.101.041251.051161.03716
59782019.08.02 16:47close29890.101.040021.051161.037161057.011552288.24
59792019.08.06 00:32sell29900.101.035851.045891.03189
59802019.08.06 01:09close29900.101.035351.045891.03189400.011552688.25
59812019.08.06 01:45buy29910.101.032231.022191.03619
59822019.08.06 02:30close29910.101.030241.022191.03619-1840.501550847.75
59832019.08.07 21:18buy29920.101.046451.036361.05036
59842019.08.07 21:54close29920.101.047041.036361.05036480.851551328.60
59852019.08.07 23:23sell29930.101.049241.059221.04522
59862019.08.08 01:12close29930.101.048661.059221.04522507.361551835.96
59872019.08.09 00:08sell29940.101.051011.061061.04706
59882019.08.09 00:09close29940.101.048461.061061.047062245.031554080.99
59892019.08.09 01:49buy29950.101.047591.037541.05154
59902019.08.09 02:30close29950.101.048221.037541.05154516.851554597.84
59912019.08.13 15:48sell29960.101.051551.061541.04754
59922019.08.13 17:41close29960.101.052651.061541.04754-1040.011553557.83
59932019.08.13 17:59buy29970.101.051591.041671.05567
59942019.08.13 18:35close29970.101.052601.041671.05567858.751554416.58
59952019.08.16 01:31sell29980.101.052371.062301.04830
59962019.08.16 06:31close29980.101.054121.062301.04830-1625.021552791.56
59972019.08.19 00:38buy29990.101.052631.042651.05665
59982019.08.19 00:38close29990.101.054961.042651.056652046.421554837.98
59992019.08.23 15:03buy30000.101.058191.048171.06217
60002019.08.23 16:41close30000.101.057741.048171.06217-454.881554383.10
60012019.08.23 18:33buy30010.101.055451.045511.05951
60022019.08.23 19:15close30010.101.055791.045511.05951255.911554639.01
60032019.08.28 13:28buy30020.101.061851.051851.06585
60042019.08.28 14:10close30020.101.061791.051851.06585-103.991554535.02
60052019.08.30 17:57sell30030.101.067651.077691.06369
60062019.08.30 22:03close30030.101.068941.077691.06369-1211.011553324.01
60072019.09.06 00:28sell30040.101.070341.080391.06639
60082019.09.06 01:43close30040.101.069111.080391.066391057.011554381.02
60092019.09.16 01:02sell30050.101.078781.088821.07482
60102019.09.16 01:36close30050.101.077621.088821.07482994.011555375.03
60112019.09.19 01:45buy30060.101.079791.069711.08371
60122019.09.19 02:43close30060.101.080011.069711.08371147.951555522.98
60132019.09.20 14:47sell30070.101.083841.093741.07974
60142019.09.20 15:14close30070.101.082281.093741.079741354.021556877.00
60152019.09.24 13:08sell30080.101.078281.088221.07422
60162019.09.24 13:50close30080.101.078401.088221.07422-158.001556719.00
60172019.09.25 17:54sell30090.101.074901.084941.07094
60182019.09.25 18:48close30090.101.074811.084941.0709431.001556750.00
60192019.09.30 17:57buy30100.101.076041.066031.08003
60202019.09.30 18:22close30100.101.077591.066031.080031344.611558094.61
60212019.10.01 00:00sell30110.101.078821.088871.07487
60222019.10.01 02:02close30110.101.078241.088871.07487472.011558566.62
60232019.10.01 16:14buy30120.101.075711.065771.07977
60242019.10.01 17:59close30120.101.073821.065771.07977-1750.521556816.10
60252019.10.03 17:00buy30130.101.068051.058071.07207
60262019.10.03 17:34close30130.101.069031.058071.07207831.751557647.85
60272019.10.04 15:34sell30140.101.069371.079381.06538
60282019.10.04 16:44close30140.101.068781.079381.06538481.001558128.85
60292019.10.15 17:56buy30150.101.074691.064781.07878
60302019.10.15 18:32close30150.101.075781.064781.07878930.731559059.58
60312019.10.15 23:59buy30160.101.072621.062621.07662
60322019.10.16 00:17close30160.101.074001.062621.076621139.471560199.04
60332019.10.16 00:46buy30170.101.071241.061241.07524
60342019.10.16 01:26close30170.101.071701.061241.07524363.891560562.93
60352019.10.16 01:40sell30180.101.071981.081961.06796
60362019.10.16 03:36close30180.101.072691.081961.06796-689.011559873.92
60372019.10.30 23:13buy30190.101.079711.069681.08368
60382019.10.30 23:31close30190.101.081011.069681.083681119.681560993.60
60392019.10.31 00:54buy30200.101.078711.068781.08278
60402019.10.31 02:59close30200.101.076411.068781.08278-2119.421558874.18
60412019.11.05 17:10sell30210.101.080051.089991.07599
60422019.11.05 19:33close30210.101.080501.089991.07599-455.011558419.17
60432019.11.05 23:45sell30220.101.081191.091151.07715
60442019.11.06 03:36close30220.101.081451.091151.07715-272.211558146.96
60452019.11.14 23:33buy30230.101.064111.054101.06810
60462019.11.15 00:38close30230.101.063371.054101.06810-767.991557378.97
60472019.11.18 17:57sell30240.101.064981.074951.06095
60482019.11.18 18:53close30240.101.064261.074951.06095598.011557976.98
60492019.11.25 23:45buy30250.101.056221.046131.06013
60502019.11.26 00:30close30250.101.056311.046131.06013-21.211557955.76
60512019.12.05 01:00buy30260.101.047941.037861.05186
60522019.12.05 02:00close30260.101.046181.037861.05186-1633.561556322.20
60532019.12.11 21:57buy30270.101.043061.033041.04704
60542019.12.11 22:16close30270.101.044431.033041.047041182.651557504.85
60552019.12.11 22:24sell30280.101.045481.055451.04145
60562019.12.11 23:04close30280.101.044581.055451.04145760.001558264.85
60572019.12.12 17:04sell30290.101.047781.057751.04375
60582019.12.12 17:31close30290.101.046771.057751.04375859.011559123.86
60592019.12.13 00:02sell30300.101.048131.058161.04416
60602019.12.13 00:17close30300.101.046211.058161.044161678.021560801.88
60612019.12.13 17:05sell30310.101.044971.055011.04101
60622019.12.13 17:34close30310.101.043481.055011.041011291.021562092.90
60632019.12.18 23:45buy30320.101.039091.029171.04317
60642019.12.19 00:39close30320.101.040861.029171.043171386.011563478.92
60652020.01.08 01:56sell30330.101.035341.045271.03127
60662020.01.08 03:44close30330.101.034911.045271.03127337.001563815.92
60672020.01.15 15:11sell30340.101.044141.054151.04015
60682020.01.15 15:49close30340.101.043541.054151.04015490.001564305.92
60692020.01.15 18:01sell30350.101.045751.055711.04171
60702020.01.15 18:33close30350.101.044611.055711.04171976.011565281.93
60712020.01.23 23:45buy30360.101.034341.024391.03839
60722020.01.24 01:02close30360.101.034141.024391.03839-282.131564999.79
60732020.01.27 01:55sell30370.101.034671.044721.03072
60742020.01.27 06:00close30370.101.035161.044721.03072-491.001564508.79
60752020.02.04 23:45buy30380.101.037291.027301.04130
60762020.02.04 23:48close30380.101.038641.027301.041301164.661565673.45
60772020.02.07 17:29sell30390.101.041591.051531.03753
60782020.02.07 18:46close30390.101.042201.051531.03753-599.001565074.45
60792020.02.13 01:48buy30400.101.040951.030901.04490
60802020.02.13 01:49close30400.101.042441.030901.044901290.631566365.08
60812020.02.17 17:57buy30410.101.042771.032721.04672
60822020.02.17 18:27close30410.101.043631.032721.04672723.781567088.86
60832020.02.26 17:55buy30420.101.040301.030381.04438
60842020.02.26 18:48close30420.101.040921.030381.04438507.841567596.70
60852020.02.28 16:19buy30430.101.041451.031541.04554
60862020.02.28 16:34close30430.101.042851.031541.045541209.651568806.35
60872020.02.28 17:56buy30440.101.041141.031081.04508
60882020.02.28 18:22close30440.101.042761.031081.045081407.591570213.94
60892020.02.28 21:30sell30450.101.043101.053151.03915
60902020.02.28 21:34close30450.101.041541.053151.039151354.011571567.95
60912020.02.28 21:38sell30460.101.043161.053141.03914
60922020.02.28 21:57close30460.101.041691.053141.039141273.011572840.96
60932020.03.02 01:00sell30470.101.044571.054541.04054
60942020.03.02 02:27close30470.101.045751.054541.04054-1112.011571728.95
60952020.03.02 17:59buy30480.101.042121.032221.04622
60962020.03.02 18:40close30480.101.042891.032221.04622642.811572371.76
60972020.03.03 01:06buy30490.101.043381.033331.04733
60982020.03.03 01:42close30490.101.044731.033331.047331164.661573536.42
60992020.03.03 17:02sell30500.101.050101.060061.04606
61002020.03.03 17:13close30500.101.048551.060061.046061345.011574881.43
61012020.03.03 17:14buy30510.101.047781.037741.05174
61022020.03.03 17:39close30510.101.049431.037741.051741434.581576316.01
61032020.03.03 19:03sell30520.101.049831.059921.04592
61042020.03.03 19:57close30520.101.049621.059921.04592139.001576455.01
61052020.03.03 21:58sell30530.101.049971.060011.04601
61062020.03.03 22:30close30530.101.049191.060011.04601652.011577107.02
61072020.03.04 00:42sell30540.101.050511.060571.04657
61082020.03.04 01:23close30540.101.050021.060571.04657391.011577498.03
61092020.03.05 12:24buy30550.101.047391.037351.05135
61102020.03.05 13:32close30550.101.047341.037351.05135-94.981577403.05
61112020.03.05 23:58sell30560.101.050401.060451.04645
61122020.03.06 01:11close30560.101.048981.060451.046451239.801578642.85
61132020.03.06 12:17sell30570.101.044981.055081.04108
61142020.03.06 13:01close30570.101.044691.055081.04108211.001578853.85
61152020.03.06 15:29buy30580.101.043151.033131.04713
61162020.03.06 15:47close30580.101.044311.033131.04713993.711579847.56
61172020.03.06 17:27sell30590.101.044791.054851.04085
61182020.03.06 17:54close30590.101.043511.054851.040851102.011580949.57
61192020.03.06 23:28sell30600.101.045351.055321.04132
61202020.03.09 00:53close30600.101.043501.055321.041321626.801582576.37
61212020.03.09 01:02sell30610.101.045421.055381.04138
61222020.03.09 01:50close30610.101.044371.055381.04138895.011583471.38
61232020.03.09 14:43buy30620.101.040771.030771.04477
61242020.03.09 15:29close30620.101.041021.030771.04477174.941583646.32
61252020.03.09 16:38buy30630.101.038631.028661.04266
61262020.03.09 16:46close30630.101.040121.028661.042661290.631584936.95
61272020.03.09 16:46sell30640.101.040781.050881.03688
61282020.03.09 17:10close30640.101.038791.050881.036881741.021586677.97
61292020.03.09 18:41sell30650.101.038601.048631.03463
61302020.03.09 19:18close30650.101.037811.048631.03463661.011587338.98
61312020.03.09 20:53buy30660.101.037351.027251.04125
61322020.03.09 21:48close30660.101.037931.027251.04125471.861587810.84
61332020.03.09 21:55sell30670.101.039051.048971.03497
61342020.03.09 22:57close30670.101.038841.048971.03497139.001587949.84
61352020.03.10 13:03buy30680.101.038511.028431.04243
61362020.03.10 13:40close30680.101.039101.028431.04243480.861588430.70
61372020.03.10 14:59buy30690.101.036501.026531.04053
61382020.03.10 15:36close30690.101.036721.026531.04053147.941588578.64
61392020.03.10 16:04buy30700.101.035421.025441.03944
61402020.03.10 16:26close30700.101.037161.025441.039441515.561590094.20
61412020.03.10 18:58buy30710.101.033581.023681.03768
61422020.03.10 19:11close30710.101.035321.023681.037681515.561591609.76
61432020.03.10 23:42sell30720.101.038141.048071.03407
61442020.03.11 00:54close30720.101.035551.048071.034072292.811593902.56
61452020.03.11 01:01sell30730.101.037351.047421.03342
61462020.03.11 02:15close30730.101.036051.047421.033421120.011595022.57
61472020.03.11 12:24buy30740.101.031601.021581.03558
61482020.03.11 13:04close30740.101.032231.021581.03558516.841595539.41
61492020.03.12 18:58sell30750.101.030111.040051.02605
61502020.03.12 19:39close30750.101.029061.040051.02605895.011596434.42
61512020.03.12 19:59buy30760.101.028141.018081.03208
61522020.03.12 19:59close30760.101.029871.018081.032081506.561597940.98
61532020.03.12 20:38buy30770.101.027111.017021.03102
61542020.03.12 20:54close30770.101.029061.017021.031021704.521599645.50
61552020.03.12 23:23buy30780.101.025711.015651.02965
61562020.03.13 00:07close30780.101.024401.015651.02965-1280.851598364.65
61572020.03.13 00:23sell30790.101.026521.036601.02260
61582020.03.13 01:20close30790.101.024801.036601.022601498.021599862.67
61592020.03.13 18:19buy30800.101.022761.012821.02682
61602020.03.13 19:31close30800.101.019391.012821.02682-3082.161596780.51
61612020.03.13 20:17buy30810.101.016321.006311.02031
61622020.03.13 20:36close30810.101.018681.006311.020312073.411598853.92
61632020.03.13 21:44buy30820.101.017041.007071.02107
61642020.03.13 22:27close30820.101.018031.007071.02107840.751599694.67
61652020.03.13 22:34sell30830.101.018871.028921.01492
61662020.03.16 00:04s/l30830.101.030051.028921.01492-10100.321589594.34
61672020.03.16 00:05sell30840.101.030931.040881.02688
61682020.03.16 00:18t/p30840.101.026931.040881.026883550.041593144.38
61692020.03.16 01:01sell30850.101.026871.036921.02292
61702020.03.16 01:02t/p30850.101.022271.036921.022924090.051597234.43
61712020.03.16 01:37sell30860.101.025721.035671.02167
61722020.03.16 01:38t/p30860.101.021561.035671.021673694.041600928.47
61732020.03.16 12:17buy30870.101.019201.009291.02329
61742020.03.16 12:46close30870.101.020951.009291.023291524.561602453.03
61752020.03.16 12:53sell30880.101.021411.031471.01747
61762020.03.16 13:43close30880.101.020961.031471.01747355.001602808.03
61772020.03.16 15:09buy30890.101.017591.007671.02167
61782020.03.16 16:15close30890.101.016481.007671.02167-1048.721601759.31
61792020.03.16 16:49buy30900.101.013271.003341.01734
61802020.03.16 18:58s/l30900.101.003091.003341.01734-9209.451592549.86
61812020.03.16 18:58buy30910.101.003410.993371.00737
61822020.03.16 19:32t/p30910.101.007380.993371.007373522.011596071.87
61832020.03.16 19:57sell30920.101.007141.017151.00315
61842020.03.16 21:45close30920.101.009761.017151.00315-2408.031593663.84
61852020.03.16 22:53sell30930.101.012251.022201.00820
61862020.03.16 23:10close30930.101.010331.022201.008201678.021595341.86
61872020.03.17 01:14sell30940.101.011161.021091.00709
61882020.03.17 02:34close30940.101.010971.021091.00709121.001595462.86
61892020.03.17 12:57sell30950.101.009851.019861.00586
61902020.03.17 13:54close30950.101.008891.019861.00586814.011596276.87
61912020.03.17 16:41buy30960.101.005760.995861.00986
61922020.03.17 17:27close30960.101.005270.995861.00986-490.881595785.99
61932020.03.17 18:17sell30970.101.006161.016061.00206
61942020.03.17 18:52close30970.101.005071.016061.00206931.011596717.00
61952020.03.17 18:57buy30980.101.004320.994251.00825
61962020.03.17 18:58close30980.101.006600.994251.008252001.431598718.43
61972020.03.17 18:59sell30990.101.007471.017491.00349
61982020.03.17 19:01close30990.101.005381.017491.003491831.021600549.45
61992020.03.17 19:56sell31000.101.007411.017341.00334
62002020.03.17 20:59close31000.101.007191.017341.00334148.001600697.45
62012020.03.17 21:00buy31010.101.005910.995941.00994
62022020.03.17 21:28close31010.101.007530.995941.009941407.601602105.05
62032020.03.18 00:04sell31020.101.010501.020521.00652
62042020.03.18 01:00close31020.101.007871.020521.006522317.031604422.08
62052020.03.18 12:09sell31030.101.012931.022861.00886
62062020.03.18 12:53close31030.101.012711.022861.00886148.001604570.08
62072020.03.18 13:32buy31040.101.011621.001591.01559
62082020.03.18 13:34close31040.101.013331.001591.015591488.571606058.65
62092020.03.18 14:19buy31050.101.010591.000581.01458
62102020.03.18 15:48close31050.101.009031.000581.01458-1453.611604605.04
62112020.03.18 16:57buy31060.101.006660.996641.01064
62122020.03.18 17:24close31060.101.007990.996641.010641146.661605751.70
62132020.03.18 18:19buy31070.101.007400.997471.01147
62142020.03.18 18:42close31070.101.009240.997471.011471605.541607357.24
62152020.03.18 19:53buy31080.101.006220.996281.01028
62162020.03.18 20:56close31080.101.004080.996281.01028-1975.471605381.77
62172020.03.18 21:54sell31090.101.005081.015111.00111
62182020.03.18 23:26close31090.101.005941.015111.00111-824.011604557.76
62192020.03.19 00:15sell31100.101.007311.017321.00332
62202020.03.19 03:08close31100.101.011571.017321.00332-3884.051600673.71
62212020.03.19 12:29sell31110.101.012871.022881.00888
62222020.03.19 12:56close31110.101.011471.022881.008881210.021601883.73
62232020.03.19 13:13buy31120.101.010011.000061.01406
62242020.03.19 14:02close31120.101.009361.000061.01406-634.841601248.89
62252020.03.19 14:07sell31130.101.010401.020501.00650
62262020.03.19 14:41close31130.101.009311.020501.00650931.011602179.90
62272020.03.19 15:01sell31140.101.012881.022941.00894
62282020.03.19 15:44close31140.101.010291.022941.008942281.031604460.93
62292020.03.19 16:00sell31150.101.013201.023101.00910
62302020.03.19 16:29close31150.101.010741.023101.009102164.021606624.95
62312020.03.19 18:56buy31160.101.004980.994911.00891
62322020.03.19 19:02close31160.101.008420.994911.008913045.141609670.09
62332020.03.19 20:01buy31170.101.004940.994931.00893
62342020.03.19 20:15close31170.101.006390.994931.008931254.631610924.72
62352020.03.19 20:22sell31180.101.007381.017321.00332
62362020.03.19 20:57close31180.101.005701.017321.003321462.011612386.73
62372020.03.19 21:59sell31190.101.006081.016061.00206
62382020.03.20 01:42close31190.101.010271.016061.00206-3809.251608577.48
62392020.03.20 01:45buy31200.101.008980.998921.01292
62402020.03.20 02:08close31200.101.011440.998921.012922163.381610740.86
62412020.03.20 12:33buy31210.101.016401.006321.02032
62422020.03.20 13:11close31210.101.017641.006321.020321065.691611806.55
62432020.03.20 13:14sell31220.101.018601.028581.01458
62442020.03.20 13:51close31220.101.016711.028581.014581651.021613457.57
62452020.03.20 16:14sell31230.101.016411.026371.01237
62462020.03.20 16:52close31230.101.015361.026371.01237895.011614352.58
62472020.03.20 18:40sell31240.101.020901.030861.01686
62482020.03.20 18:52close31240.101.018641.030861.016861984.021616336.60
62492020.03.20 18:54buy31250.101.017681.007741.02174
62502020.03.20 19:30close31250.101.018451.007741.02174642.811616979.41
62512020.03.20 19:49sell31260.101.019561.029461.01546
62522020.03.20 20:15close31260.101.017381.029461.015461912.031618891.44
62532020.03.20 20:49sell31270.101.019381.029321.01532
62542020.03.20 22:08close31270.101.020171.029321.01532-761.011618130.43
62552020.03.20 23:13buy31280.101.017621.007541.02154
62562020.03.23 00:05t/p31280.101.023381.007541.021545080.381623210.81
62572020.03.23 00:06sell31290.101.023741.033691.01969
62582020.03.23 01:02close31290.101.021551.033691.019691921.021625131.83
62592020.03.23 01:04buy31300.101.019671.009731.02373
62602020.03.23 01:57close31300.101.020741.009731.02373912.741626044.57
62612020.03.23 12:44buy31310.101.019221.009181.02318
62622020.03.23 12:51close31310.101.020821.009181.023181389.601627434.17
62632020.03.23 18:13buy31320.101.017121.007081.02108
62642020.03.23 19:15close31320.101.015461.007081.02108-1543.581625890.59
62652020.03.23 23:27sell31330.101.020621.030661.01666
62662020.03.23 23:59close31330.101.019061.030661.016661354.021627244.61
62672020.03.24 12:42sell31340.101.021891.031801.01780
62682020.03.24 14:17close31340.101.022061.031801.01780-203.001627041.61
62692020.03.24 14:47sell31350.101.024201.034111.02011
62702020.03.24 14:58close31350.101.022061.034111.020111876.021628917.63
62712020.03.24 17:47sell31360.101.023431.033471.01947
62722020.03.24 18:50close31360.101.024011.033471.01947-572.011628345.62
62732020.03.25 00:42sell31370.101.023781.033731.01973
62742020.03.25 03:02close31370.101.024201.033731.01973-428.001627917.62
62752020.03.25 12:09sell31380.101.028611.038641.02464
62762020.03.25 13:00close31380.101.027691.038641.02464778.011628695.63
62772020.03.25 18:06buy31390.101.023361.013361.02736
62782020.03.25 18:33close31390.101.024521.013361.02736993.711629689.34
62792020.03.25 18:43sell31400.101.025971.036041.02204
62802020.03.25 19:10close31400.101.023861.036041.022041849.021631538.36
62812020.03.25 20:24buy31410.101.022001.011901.02590
62822020.03.25 21:00close31410.101.022071.011901.0259012.981631551.34
62832020.03.26 00:52sell31420.101.019441.029511.01551
62842020.03.26 01:28close31420.101.017751.029511.015511471.011633022.35
62852020.03.26 01:29buy31430.101.016921.006991.02099
62862020.03.26 01:42close31430.101.018631.006991.020991488.571634510.92
62872020.03.26 14:09sell31440.101.020421.030351.01635
62882020.03.26 15:08close31440.101.019861.030351.01635454.001634964.92
62892020.03.26 17:02sell31450.101.021891.031901.01790
62902020.03.26 17:14close31450.101.019911.031901.017901732.021636696.94
62912020.03.26 17:38buy31460.101.018931.008851.02285
62922020.03.26 18:50close31460.101.017901.008851.02285-976.741635720.20
62932020.03.26 18:57buy31470.101.015101.005181.01918
62942020.03.26 19:35close31470.101.015971.005181.01918732.781636452.98
62952020.03.26 22:03sell31480.101.016701.026611.01261
62962020.03.26 22:43close31480.101.015801.026611.01261760.011637212.99
62972020.03.27 15:44buy31490.101.019651.009581.02358
62982020.03.27 17:02close31490.101.018141.009581.02358-1408.621635804.37
62992020.03.27 19:18sell31500.101.018781.028721.01472
63002020.03.27 21:59close31500.101.020831.028721.01472-1895.021633909.35
63012020.03.30 01:12sell31510.101.020851.030821.01682
63022020.03.30 02:13close31510.101.019001.030821.016821615.021635524.37
63032020.03.30 16:03sell31520.101.022821.032891.01889
63042020.03.30 16:55close31520.101.023221.032891.01889-410.001635114.37
63052020.03.30 17:48sell31530.101.024611.034531.02053
63062020.03.30 18:44close31530.101.024801.034531.02053-221.001634893.37
63072020.03.30 19:14sell31540.101.026571.036641.02264
63082020.03.30 19:48close31540.101.025841.036641.02264607.011635500.38
63092020.03.31 12:59buy31550.101.026931.017001.03100
63102020.03.31 14:05close31550.101.025911.017001.03100-967.751634532.63
63112020.03.31 17:33sell31560.101.027581.037681.02368
63122020.03.31 18:31close31560.101.029691.037681.02368-1949.021632583.61
63132020.03.31 19:39buy31570.101.029211.019171.03317
63142020.03.31 20:20close31570.101.029601.019171.03317300.901632884.51
63152020.03.31 21:59sell31580.101.031271.041201.02720
63162020.03.31 22:24close31580.101.030041.041201.027201057.011633941.52
63172020.04.01 00:47sell31590.101.031271.041171.02717
63182020.04.01 01:23close31590.101.028811.041171.027172164.021636105.54
63192020.04.01 01:56sell31600.101.030791.040831.02683
63202020.04.01 02:50close31600.101.030671.040831.0268358.001636163.54
63212020.04.01 16:39sell31610.101.027161.037221.02322
63222020.04.01 17:19close31610.101.026611.037221.02322445.001636608.54
63232020.04.01 17:48sell31620.101.027771.037851.02385
63242020.04.01 18:34close31620.101.028581.037851.02385-779.011635829.53
63252020.04.01 21:04sell31630.101.027821.037781.02378
63262020.04.01 21:56close31630.101.026351.037781.023781273.021637102.55
63272020.04.02 15:57buy31640.101.021001.011061.02506
63282020.04.02 16:26close31640.101.021991.011061.02506840.751637943.30
63292020.04.02 18:04sell31650.101.024251.034331.02033
63302020.04.02 18:45close31650.101.023331.034331.02033778.011638721.31
63312020.04.03 01:03sell31660.101.024511.034451.02045
63322020.04.03 01:54close31660.101.024211.034451.02045220.011638941.32
63332020.04.06 01:01sell31670.101.024231.034241.02024
63342020.04.06 02:17close31670.101.024191.034241.02024-14.001638927.32
63352020.04.06 17:58sell31680.101.024371.034431.02043
63362020.04.06 21:21close31680.101.025801.034431.02043-1337.021637590.30
63372020.04.07 01:01sell31690.101.026241.036271.02227
63382020.04.07 03:29close31690.101.027341.036271.02227-1040.011636550.29
63392020.04.08 14:24sell31700.101.034361.044271.03027
63402020.04.08 14:55close31700.101.033291.044271.03027913.011637463.30
63412020.04.08 16:41sell31710.101.035181.045111.03111
63422020.04.08 16:51close31710.101.033541.045111.031111426.011638889.31
63432020.04.08 23:47sell31720.101.036831.046911.03291
63442020.04.09 01:21close31720.101.036691.046911.03291111.361639000.67
63452020.04.09 20:31sell31730.101.041921.052011.03801
63462020.04.09 23:16close31730.101.043151.052011.03801-1157.011637843.66
63472020.04.10 20:35sell31740.101.045951.055891.04189
63482020.04.13 02:50close31740.101.042661.055891.041892922.821640766.47
63492020.04.14 16:04sell31750.101.052141.062181.04818
63502020.04.14 17:05close31750.101.051981.062181.0481894.001640860.47
63512020.04.14 17:49sell31760.101.053501.063541.04954
63522020.04.14 19:31close31760.101.055541.063541.04954-1886.021638974.45
63532020.04.15 12:24sell31770.101.053781.063691.04969
63542020.04.15 12:51close31770.101.052671.063691.04969949.011639923.46
63552020.04.15 17:56buy31780.101.054321.044331.05833
63562020.04.15 18:38close31780.101.055261.044331.05833795.771640719.23
63572020.04.15 22:58buy31790.101.054071.044091.05809
63582020.04.16 00:16close31790.101.054111.044091.05809-170.561640548.67
63592020.04.16 12:47buy31800.101.053191.043241.05724
63602020.04.16 13:20close31800.101.054101.043241.05724768.781641317.45
63612020.04.16 15:06sell31810.101.054331.064321.05032
63622020.04.16 16:28close31810.101.055121.064321.05032-761.011640556.44
63632020.04.16 16:44sell31820.101.057161.067061.05306
63642020.04.16 18:05close31820.101.058371.067061.05306-1139.011639417.43
63652020.04.16 23:46sell31830.101.060621.070641.05664
63662020.04.17 01:42close31830.101.059791.070641.05664708.801640126.23
63672020.04.20 01:02sell31840.101.054351.064391.05039
63682020.04.20 01:45close31840.101.053131.064391.050391048.011641174.24
63692020.04.20 01:45buy31850.101.051791.041871.05587
63702020.04.20 02:21close31850.101.053441.041871.055871434.591642608.83
63712020.04.21 18:03sell31860.101.054871.064861.05086
63722020.04.21 18:40close31860.101.053721.064861.05086985.011643593.84
63732020.04.22 00:43sell31870.101.054751.064691.05069
63742020.04.22 03:37close31870.101.054931.064691.05069-212.001643381.84
63752020.04.22 17:38sell31880.101.060711.070781.05678
63762020.04.22 19:29close31880.101.061831.070781.05678-1058.011642323.83
63772020.04.23 15:20buy31890.101.059441.049451.06345
63782020.04.23 16:08close31890.101.059381.049451.06345-103.981642219.85
63792020.04.23 16:51sell31900.101.060661.070661.05666
63802020.04.23 17:25close31900.101.059691.070661.05666823.011643042.86
63812020.04.28 00:31sell31910.101.069891.079821.06582
63822020.04.28 02:14close31910.101.069961.079821.06582-113.001642929.86
63832020.04.30 15:44buy31920.101.064811.054761.06876
63842020.04.30 17:00close31920.101.062621.054761.06876-2020.451640909.41
63852020.04.30 17:46buy31930.101.061211.051271.06527
63862020.04.30 18:06close31930.101.063011.051271.065271569.551642478.96
63872020.04.30 18:48buy31940.101.060861.050781.06478
63882020.04.30 19:17close31940.101.061901.050781.06478885.741643364.70
63892020.05.04 01:02sell31950.101.059551.069551.05555
63902020.05.04 02:25close31950.101.058951.069551.05555490.011643854.71
63912020.05.06 00:04sell31960.101.064121.074051.06005
63922020.05.06 00:51close31960.101.063451.074051.06005553.011644407.72
63932020.05.06 01:45buy31970.101.061301.051291.06529
63942020.05.06 02:40close31970.101.062181.051291.06529741.781645149.50
63952020.05.11 19:02buy31980.101.066111.056201.07020
63962020.05.11 19:39close31980.101.067661.056201.070201344.621646494.12
63972020.05.13 16:41buy31990.101.075871.065941.07994
63982020.05.13 17:15close31990.101.076551.065941.07994561.831647055.95
63992020.05.14 17:11sell32000.101.075961.085981.07198
64002020.05.14 17:46close32000.101.075251.085981.07198589.011647644.96
64012020.05.15 17:53sell32010.101.080731.090771.07677
64022020.05.15 20:40close32010.101.081291.090771.07677-554.001647090.96
64032020.05.15 23:47buy32020.101.080441.070431.08443
64042020.05.18 00:08close32020.101.081731.070431.084431058.501648149.46
64052020.05.18 16:19buy32030.101.079381.069441.08344
64062020.05.18 17:34close32030.101.078661.069441.08344-697.821647451.64
64072020.05.20 14:00buy32040.101.071631.061541.07554
64082020.05.20 14:40close32040.101.072081.061541.07554354.891647806.53
64092020.05.21 16:48buy32050.101.073011.062941.07694
64102020.05.21 17:20close32050.101.074001.062941.07694840.751648647.28
64112020.05.21 17:31sell32060.101.074931.084991.07099
64122020.05.21 18:08close32060.101.073541.084991.070991201.011649848.29
64132020.05.26 16:53buy32070.101.070061.059981.07398
64142020.05.26 17:31close32070.101.070311.059981.07398174.931650023.22
64152020.05.28 16:08sell32080.101.070541.080481.06648
64162020.05.28 16:48close32080.101.070211.080481.06648247.011650270.23
64172020.05.29 00:45sell32090.101.069911.079851.06585
64182020.05.29 00:46close32090.101.067811.079851.065851840.021652110.25
64192020.05.29 17:59sell32100.101.071991.081961.06796
64202020.05.29 19:55close32100.101.073261.081961.06796-1193.011650917.24
64212020.05.29 22:00sell32110.101.075181.085231.07123
64222020.05.29 22:44close32110.101.074411.085231.07123643.011651560.25
64232020.05.29 23:01buy32120.101.073081.063091.07709
64242020.05.29 23:51close32120.101.073801.063091.07709597.821652158.07
64252020.06.02 00:11sell32130.101.081311.091321.07732
64262020.06.02 00:58close32130.101.079791.091321.077321318.011653476.08
64272020.06.02 16:43buy32140.101.083441.073341.08734
64282020.06.02 17:37close32140.101.082361.073341.08734-1021.731652454.35
64292020.06.03 17:03sell32150.101.077831.087771.07377
64302020.06.03 18:32close32150.101.078921.087771.07377-1031.011651423.34
64312020.06.04 14:45sell32160.101.076021.085961.07196
64322020.06.04 16:49close32160.101.076761.085961.07196-716.011650707.33
64332020.06.04 18:16buy32170.101.076711.066701.08070
64342020.06.04 19:02close32170.101.076601.066701.08070-148.971650558.36
64352020.06.04 21:59buy32180.101.073851.063941.07794
64362020.06.04 22:35close32180.101.074581.063941.07794606.821651165.18
64372020.06.10 15:21sell32190.101.070961.080991.06699
64382020.06.10 16:02close32190.101.070851.080991.0669949.001651214.18
64392020.06.10 21:13sell32200.101.071651.081691.06769
64402020.06.10 21:50close32200.101.071371.081691.06769202.011651416.19
64412020.06.10 22:02buy32210.101.070441.060461.07446
64422020.06.10 23:28close32210.101.070491.060461.07446-5.011651411.18
64432020.06.11 16:29buy32220.101.065031.054951.06895
64442020.06.11 17:11close32220.101.064951.054951.06895-121.981651289.20
64452020.06.11 17:19sell32230.101.065971.075931.06193
64462020.06.11 19:07close32230.101.066161.075931.06193-221.001651068.20
64472020.06.15 00:01buy32240.101.061741.051691.06569
64482020.06.15 01:01close32240.101.061771.051691.06569-23.011651045.19
64492020.06.15 16:41sell32250.101.061881.071981.05798
64502020.06.15 20:20close32250.101.065021.071981.05798-2876.031648169.16
64512020.06.15 21:01sell32260.101.066641.076541.06254
64522020.06.15 22:37close32260.101.067511.076541.06254-833.011647336.15
64532020.06.16 01:17sell32270.101.070251.080161.06616
64542020.06.16 02:09close32270.101.069521.080161.06616607.001647943.15
64552020.06.16 17:38buy32280.101.068371.058401.07240
64562020.06.16 18:30close32280.101.068011.058401.07240-373.911647569.24
64572020.06.18 01:44buy32290.101.064751.054671.06867
64582020.06.18 01:49close32290.101.066601.054671.068671614.541649183.78
64592020.06.18 15:04buy32300.101.064671.054651.06865
64602020.06.18 15:39close32300.101.065391.054651.06865597.821649781.60
64612020.06.29 00:12sell32310.101.070071.080011.06601
64622020.06.29 00:58close32310.101.068601.080011.066011273.011651054.61
64632020.06.30 16:59sell32320.101.071641.081661.06766
64642020.06.30 17:25close32320.101.070581.081661.06766904.011651958.62
64652020.07.02 00:18buy32330.101.066161.056191.07019
64662020.07.02 00:59close32330.101.066741.056191.07019471.861652430.48
64672020.07.02 17:48buy32340.101.062391.052411.06641
64682020.07.02 18:34close32340.101.062261.052411.06641-166.961652263.52
64692020.07.03 22:55sell32350.101.064211.074111.06011
64702020.07.03 23:13close32350.101.062481.074111.060111507.021653770.54
64712020.07.14 16:42sell32360.101.067161.077171.06317
64722020.07.14 17:05close32360.101.065991.077171.063171003.011654773.55
64732020.07.23 17:27sell32370.101.071241.081321.06732
64742020.07.23 18:11close32370.101.071301.081321.06732-104.001654669.55
64752020.07.28 01:00sell32380.101.070901.080831.06683
64762020.07.28 02:08close32380.101.069871.080831.06683877.011655546.56
64772020.07.29 22:04buy32390.101.076081.066091.08009
64782020.07.29 22:23close32390.101.077601.066091.080091317.621656864.18
64792020.07.30 23:14buy32400.101.074211.064111.07811
64802020.07.31 00:04close32400.101.074251.064111.07811-66.191656797.99
64812020.07.31 17:42buy32410.101.075881.065981.07998
64822020.07.31 18:20close32410.101.077001.065981.07998957.721657755.71
64832020.08.03 15:44sell32420.101.074031.083961.06996
64842020.08.03 18:22close32420.101.077241.083961.06996-2939.031654816.68
64852020.08.05 01:45buy32430.101.080051.070111.08411
64862020.08.05 02:30close32430.101.079271.070111.08411-751.811654064.87
64872020.08.06 17:59sell32440.101.084141.094231.08023
64882020.08.06 19:10close32440.101.084451.094231.08023-329.001653735.87
64892020.08.10 01:00sell32450.101.084291.094221.08022
64902020.08.10 02:47close32450.101.084401.094221.08022-149.001653586.87
64912020.08.11 12:14sell32460.101.085311.095211.08121
64922020.08.11 13:22close32460.101.086501.095211.08121-1121.021652465.85
64932020.08.12 01:38sell32470.101.087911.097831.08383
64942020.08.12 02:19close32470.101.087441.097831.08383373.011652838.86
64952020.08.17 00:00buy32480.101.094791.084721.09872
64962020.08.17 01:00close32480.101.095181.084721.09872300.911653139.77
64972020.08.17 22:53buy32490.101.100131.090091.10409
64982020.08.17 23:46close32490.101.099711.090091.10409-427.901652711.87
64992020.08.18 15:17buy32500.101.101111.091091.10509
65002020.08.18 18:00close32500.101.099161.091091.10509-1804.511650907.36
65012020.08.20 14:29sell32510.101.097411.107421.09342
65022020.08.20 16:35close32510.101.099411.107421.09342-1850.021649057.34
65032020.08.20 16:58sell32520.101.100931.110931.09693
65042020.08.20 17:46close32520.101.100761.110931.09693103.001649160.34
65052020.08.24 13:29buy32530.101.096831.086771.10077
65062020.08.24 14:02close32530.101.097641.086771.10077678.801649839.14
65072020.08.24 17:57sell32540.101.097761.107741.09374
65082020.08.24 19:00close32540.101.097371.107741.09374301.011650140.15
65092020.08.25 16:47sell32550.101.097981.107911.09391
65102020.08.25 17:52close32550.101.098421.107911.09391-446.001649694.15
65112020.08.26 17:17buy32560.101.096041.086091.10009
65122020.08.26 19:13close32560.101.094661.086091.10009-1291.651648402.50
65132020.08.28 14:06sell32570.101.094681.104691.09069
65142020.08.28 14:53close32570.101.093971.104691.09069589.011648991.51
65152020.08.28 20:21sell32580.101.092481.102441.08844
65162020.08.28 21:42close32580.101.091831.102441.08844535.001649526.51
65172020.08.31 14:53sell32590.101.094091.104151.09015
65182020.08.31 15:27close32590.101.093081.104151.09015859.011650385.52
65192020.09.01 17:52buy32600.101.089281.079301.09330
65202020.09.01 18:55close32600.101.089841.079301.09330453.861650839.38
65212020.09.03 18:27buy32610.101.082741.072701.08670
65222020.09.03 18:50close32610.101.083951.072701.086701038.691651878.07
65232020.09.04 15:38sell32620.101.084331.094311.08031
65242020.09.04 16:15close32620.101.083401.094311.08031787.011652665.08
65252020.09.08 17:10sell32630.101.090121.100031.08603
65262020.09.08 17:50close32630.101.090021.100031.0860340.001652705.08
65272020.09.10 16:51sell32640.101.092081.102081.08808
65282020.09.10 17:35close32640.101.092241.102081.08808-194.001652511.08
65292020.09.16 20:30buy32650.101.084361.074291.08829
65302020.09.16 21:06close32650.101.085141.074291.08829651.811653162.89
65312020.09.21 16:56buy32660.101.081151.071161.08516
65322020.09.21 17:20close32660.101.082341.071161.085161020.711654183.60
65332020.09.22 16:54buy32670.101.081661.071761.08576
65342020.09.22 17:27close32670.101.082621.071761.08576813.761654997.36
65352020.09.22 17:55buy32680.101.080711.070751.08475
65362020.09.22 18:59close32680.101.080771.070751.084753.991655001.35
65372020.09.24 17:54buy32690.101.076221.066131.08013
65382020.09.24 18:30close32690.101.076781.066131.08013453.861655455.21
65392020.09.25 00:45sell32700.101.077501.087501.07350
65402020.09.25 03:07close32700.101.076871.087501.07350517.011655972.22
65412020.10.06 22:19buy32710.101.077571.067491.08149
65422020.10.06 22:55close32710.101.077941.067491.08149282.911656255.13
65432020.10.07 21:19sell32720.101.086201.096221.08222
65442020.10.07 22:04close32720.101.084771.096221.082221237.011657492.14
65452020.10.08 15:29sell32730.101.088481.098511.08451
65462020.10.08 17:48close32730.101.088771.098511.08451-311.011657181.13
65472020.10.14 17:54buy32740.101.075621.065681.07968
65482020.10.14 19:26close32740.101.075631.065681.07968-41.011657140.12
65492020.10.15 01:37buy32750.101.073741.063711.07771
65502020.10.15 02:24close32750.101.073201.063711.07771-535.871656604.25
65512020.10.15 17:59sell32760.101.074851.084821.07082
65522020.10.15 18:59close32760.101.074871.084821.07082-68.001656536.25
65532020.10.23 00:45sell32770.101.067231.077151.06315
65542020.10.23 02:57close32770.101.068351.077151.06315-1058.011655478.24
65552020.10.28 00:00buy32780.101.061031.050941.06494
65562020.10.28 00:40close32780.101.061971.050941.06494795.771656274.01
65572020.10.28 14:09buy32790.101.062301.052271.06627
65582020.10.28 15:31close32790.101.062351.052271.06627-5.021656268.99
65592020.10.30 18:51sell32800.101.062731.072641.05864
65602020.10.30 19:50close32800.101.061731.072641.05864850.011657119.00
65612020.11.02 01:48buy32810.101.061371.051411.06541
65622020.11.02 02:04close32810.101.062691.051411.065411137.671658256.67
65632020.11.03 23:37buy32820.101.067761.057711.07171
65642020.11.03 23:48close32820.101.069651.057711.071711650.531659907.20
65652020.11.04 00:39buy32830.101.067491.057471.07147
65662020.11.04 01:00close32830.101.068771.057471.071471101.681661008.88
65672020.11.04 01:03sell32840.101.069591.079551.06555
65682020.11.04 02:00close32840.101.069081.079551.06555409.011661417.89
65692020.11.04 14:22sell32850.101.071871.081831.06783
65702020.11.04 15:19close32850.101.072261.081831.06783-401.001661016.89
65712020.11.05 15:38buy32860.101.070801.060881.07488
65722020.11.05 15:51close32860.101.072241.060881.074881245.641662262.53
65732020.11.09 13:45sell32870.101.070371.080311.06631
65742020.11.09 14:31close32870.101.071321.080311.06631-905.011661357.52
65752020.11.09 15:12buy32880.101.069741.059751.07375
65762020.11.09 15:41close32880.101.071171.059751.073751236.641662594.16
65772020.11.12 01:53buy32890.101.055871.045901.05990
65782020.11.12 02:30close32890.101.056491.045901.05990507.851663102.01
65792020.11.16 17:59sell32900.101.061561.071531.05753
65802020.11.16 18:40close32900.101.061111.071531.05753355.011663457.02
65812020.11.26 23:00buy32910.101.050031.039961.05396
65822020.11.26 23:45close32910.101.050681.039961.05396534.841663991.86
65832020.11.30 17:58sell32920.101.048131.058191.04419
65842020.11.30 18:56close32920.101.047751.058191.04419292.001664283.86
65852020.12.01 16:34buy32930.101.043431.033351.04735
65862020.12.01 17:50close32930.101.042751.033351.04735-661.831663622.03
65872020.12.03 16:53buy32940.101.048091.038041.05204
65882020.12.03 17:32close32940.101.048521.038041.05204336.891663958.92
65892020.12.03 18:01sell32950.101.049991.059941.04594
65902020.12.03 20:22close32950.101.051261.059941.04594-1193.011662765.91
65912020.12.04 15:52sell32960.101.054421.064351.05035
65922020.12.04 16:20close32960.101.052891.064351.050351327.011664092.92
65932020.12.10 00:07buy32970.101.057781.047881.06188
65942020.12.10 00:51close32970.101.058971.047881.061881020.701665113.62
65952020.12.14 00:19sell32980.101.064471.074551.06055
65962020.12.14 01:08close32980.101.063681.074551.06055661.001665774.62
65972020.12.16 17:22sell32990.101.068181.078151.06415
65982020.12.16 19:39close32990.101.068501.078151.06415-338.011665436.61
65992020.12.18 17:57sell33000.101.068951.078881.06488
66002020.12.18 19:30close33000.101.068941.078881.06488-41.001665395.61
66012020.12.21 12:08buy33010.101.066611.056641.07064
66022020.12.21 12:49close33010.101.066981.056641.07064282.911665678.52
66032020.12.24 20:18sell33020.101.069961.079951.06595
66042020.12.24 20:51close33020.101.068171.079951.065951561.021667239.54
66052020.12.24 20:51buy33030.101.067441.057341.07134
66062020.12.24 22:36close33030.101.067371.057341.07134-112.981667126.56
66072020.12.29 16:02buy33040.101.063541.053601.06760
66082020.12.29 17:23close33040.101.063621.053601.0676021.981667148.54
66092020.12.31 17:56sell33050.101.071201.081281.06728
66102020.12.31 18:40close33050.101.071451.081281.06728-275.001666873.54
66112021.01.05 00:11sell33060.101.069601.079621.06562
66122021.01.05 01:26close33060.101.068751.079621.06562715.011667588.55
66132021.01.11 00:52sell33070.101.074241.084211.07021
66142021.01.11 01:32close33070.101.072701.084211.070211336.011668924.56
66152021.01.19 17:59buy33080.101.082551.072481.08648
66162021.01.19 20:07close33080.101.082001.072481.08648-544.861668379.70
66172021.01.21 23:45buy33090.101.076571.066501.08050
66182021.01.22 00:41close33090.101.076161.066501.08050-471.081667908.61
66192021.01.25 20:00sell33100.101.072311.082241.06824
66202021.01.25 20:00close33100.101.070571.082241.068241516.011669424.62
66212021.01.28 17:08sell33110.101.070981.080921.06692
66222021.01.28 18:26close33110.101.070351.080921.06692517.011669941.63
66232021.02.02 23:45buy33120.101.059961.050031.06403
66242021.02.03 00:30close33120.101.058111.050031.06403-1766.721668174.91
66252021.02.15 00:01sell33130.101.076911.086841.07284
66262021.02.15 01:01close33130.101.075291.086841.072841408.021669582.93
66272021.02.18 17:19buy33140.101.076951.066921.08092
66282021.02.18 18:15close33140.101.076131.066921.08092-787.791668795.14
66292021.02.22 17:12sell33150.101.079181.089261.07526
66302021.02.22 18:55close33150.101.079521.089261.07526-356.011668439.13
66312021.02.24 22:39buy33160.101.071151.061061.07506
66322021.02.24 23:21close33160.101.070491.061061.07506-643.831667795.30
66332021.02.25 15:57sell33170.101.073021.083101.06910
66342021.02.25 16:28close33170.101.072291.083101.06910607.011668402.31
66352021.02.25 16:54buy33180.101.071021.061011.07501
66362021.02.25 18:10close33180.101.070211.061011.07501-778.801667623.51
66372021.02.25 23:44sell33190.101.069051.079021.06502
66382021.02.26 00:29close33190.101.067141.079021.065021680.811669304.32
66392021.02.26 16:02sell33200.101.066731.076631.06263
66402021.02.26 16:35close33200.101.065721.076631.06263859.011670163.33
66412021.03.01 17:59sell33210.101.069591.079631.06563
66422021.03.01 18:47close33210.101.068841.079631.06563625.011670788.34
66432021.03.02 00:32sell33220.101.070841.080911.06691
66442021.03.02 01:18close33220.101.068961.080911.066911642.021672430.36
66452021.03.02 20:00sell33230.101.074391.084381.07038
66462021.03.02 20:00close33230.101.072201.084381.070381921.021674351.38
66472021.03.04 00:59sell33240.101.073611.083661.06966
66482021.03.04 01:21close33240.101.072211.083661.069661210.021675561.40
66492021.03.05 15:30buy33250.101.073571.063581.07758
66502021.03.05 15:53close33250.101.075061.063581.077581290.631676852.03
66512021.03.17 21:00sell33260.101.077361.087461.07346
66522021.03.17 21:45close33260.101.076541.087461.07346688.001677540.03
66532021.03.17 22:30buy33270.101.075161.065201.07920
66542021.03.17 22:50close33270.101.076941.065201.079201551.561679091.59
66552021.03.17 22:57sell33280.101.077771.087821.07382
66562021.03.17 23:58close33280.101.076901.087821.07382733.011679824.60
66572021.03.18 00:45sell33290.101.078331.088371.07437
66582021.03.18 04:35close33290.101.079411.088371.07437-1022.011678802.59
66592021.03.18 16:53sell33300.101.081941.091911.07791
66602021.03.18 17:57close33300.101.082881.091911.07791-896.011677906.58
66612021.03.23 13:24sell33310.101.089901.099951.08595
66622021.03.23 13:50close33310.101.089001.099951.08595760.011678666.59
66632021.03.23 15:11sell33320.101.090941.100851.08685
66642021.03.23 17:41close33320.101.092801.100851.08685-1724.021676942.57
66652021.03.29 21:00sell33330.101.092071.102131.08813
66662021.03.29 21:00close33330.101.089491.102131.088132272.031679214.60
66672021.03.30 17:57buy33340.101.088531.078511.09251
66682021.03.30 21:12close33340.101.087861.078511.09251-652.831678561.77
66692021.03.31 18:06sell33350.101.088211.098291.08429
66702021.03.31 19:08close33350.101.088561.098291.08429-365.011678196.76
66712021.04.01 21:00sell33360.101.085791.095801.08180
66722021.04.01 22:31close33360.101.084801.095801.08180841.011679037.77
66732021.04.02 14:10buy33370.101.081791.071851.08585
66742021.04.02 14:52close33370.101.081991.071851.08585129.951679167.72
66752021.04.12 00:39sell33380.101.084211.094261.08026
66762021.04.12 01:53close33380.101.083131.094261.08026922.011680089.73
66772021.04.20 17:46buy33390.101.077111.067011.08101
66782021.04.20 18:28close33390.101.077131.067011.08101-32.001680057.73
66792021.04.30 17:56sell33400.101.076551.086531.07253
66802021.04.30 18:45close33400.101.075761.086531.07253661.011680718.74
66812021.05.05 01:45buy33410.101.077011.067041.08104
66822021.05.05 02:30close33410.101.076671.067041.08104-355.921680362.82
66832021.05.05 16:51buy33420.101.073731.063761.07776
66842021.05.05 17:27close33420.101.074501.063761.07776642.811681005.63
66852021.05.07 15:33buy33430.101.076421.066421.08042
66862021.05.07 16:06close33430.101.077421.066421.08042849.751681855.38
66872021.06.04 15:55sell33440.101.073591.083561.06956
66882021.06.04 17:15close33440.101.073491.083561.0695640.011681895.39
66892021.06.07 01:00sell33450.101.074091.084051.07005
66902021.06.07 03:51close33450.101.073881.084051.07005139.001682034.39
66912021.06.08 16:52sell33460.101.075221.085321.07132
66922021.06.08 19:06close33460.101.075531.085321.07132-329.011681705.38
66932021.06.17 01:45buy33470.101.077031.066991.08099
66942021.06.17 02:37close33470.101.077111.066991.0809921.981681727.36
66952021.06.17 13:17sell33480.101.079531.089531.07553
66962021.06.17 13:52close33480.101.078701.089531.07553697.011682424.37
66972021.06.24 22:00sell33490.101.074711.084651.07065
66982021.06.25 02:22close33490.101.073801.084651.07065780.801683205.16
66992021.07.02 15:38buy33500.101.070911.060961.07496
67002021.07.02 17:40close33500.101.070241.060961.07496-652.831682552.33
67012021.07.06 01:22buy33510.101.069581.059561.07356
67022021.07.06 02:10close33510.101.068941.059561.07356-625.841681926.49
67032021.07.06 17:28sell33520.101.069171.079191.06519
67042021.07.06 18:22close33520.101.070191.079191.06519-968.011680958.48
67052021.07.08 17:59sell33530.101.069471.079531.06553
67062021.07.08 18:40close33530.101.069741.079531.06553-293.011680665.47
67072021.07.13 15:53sell33540.101.073501.083511.06951
67082021.07.13 16:25close33540.101.072431.083511.06951913.021681578.49
67092021.07.14 12:09sell33550.101.063401.073471.05947
67102021.07.14 12:57close33550.101.062951.073471.05947355.001681933.49
67112021.07.16 01:45buy33560.101.059341.049361.06336
67122021.07.16 01:45close33560.101.062591.049361.063362874.181684807.67
67132021.07.16 01:50buy33570.101.059891.049981.06398
67142021.07.16 03:30close33570.101.058891.049981.06398-949.751683857.92
67152021.07.19 18:03buy33580.101.056761.046711.06071
67162021.07.19 18:40close33580.101.057331.046711.06071462.861684320.78
67172021.07.23 00:58sell33590.101.059451.069521.05552
67182021.07.23 01:45close33590.101.058211.069521.055521066.011685386.79
67192021.08.04 01:44buy33600.101.051641.041701.05570
67202021.08.04 02:50close33600.101.050231.041701.05570-1318.651684068.14
67212021.08.17 16:53buy33610.101.050811.040741.05474
67222021.08.17 18:45close33610.101.049031.040741.05474-1651.561682416.58
67232021.08.18 12:48sell33620.101.051641.061561.04756
67242021.08.18 13:35close33620.101.051731.061561.04756-131.001682285.58
67252021.08.20 01:09sell33630.101.047391.057421.04342
67262021.08.20 03:04close33630.101.047521.057421.04342-167.011682118.57
67272021.08.27 17:16buy33640.101.042161.032231.04623
67282021.08.27 18:42close33640.101.042141.032231.04623-67.991682050.58
67292021.09.10 17:56buy33650.101.033541.023591.03759
67302021.09.10 18:50close33650.101.033521.023591.03759-68.001681982.58
67312021.09.14 15:34buy33660.101.030281.020301.03430
67322021.09.14 16:15close33660.101.030601.020301.03430237.921682220.50
67332021.09.16 01:45buy33670.101.028901.018951.03295
67342021.09.16 02:27close33670.101.029771.018951.03295732.781682953.28
67352021.09.20 15:58sell33680.101.032091.042191.02819
67362021.09.20 16:36close33680.101.031611.042191.02819382.001683335.28
67372021.09.21 01:07sell33690.101.033411.043311.02931
67382021.09.21 02:21close33690.101.034911.043311.02931-1400.021681935.26
67392021.09.23 01:12sell33700.101.035021.045001.03100
67402021.09.23 01:58close33700.101.034321.045001.03100580.011682515.27
67412021.09.28 12:18sell33710.101.043121.053091.03909
67422021.09.28 12:53close33710.101.042141.053091.03909832.011683347.28
67432021.09.29 15:38buy33720.101.042661.032751.04675
67442021.09.29 16:16close33720.101.043251.032751.04675480.851683828.13
67452021.10.04 01:03sell33730.101.047481.057571.04357
67462021.10.04 02:18close33730.101.047501.057571.04357-68.011683760.12
67472021.10.11 14:07sell33740.101.058351.068411.05441
67482021.10.11 14:50close33740.101.058391.068411.05441-86.001683674.12
67492021.10.14 16:44sell33750.101.055841.065821.05182
67502021.10.14 17:37close33750.101.055451.065821.05182301.011683975.13
67512021.10.18 18:07sell33760.101.048251.058211.04421
67522021.10.18 18:48close33760.101.047731.058211.04421418.001684393.13
67532021.10.25 12:14sell33770.101.048421.058401.04440
67542021.10.25 13:26close33770.101.048631.058401.04440-239.011684154.12
67552021.11.01 16:57sell33780.101.046871.056831.04283
67562021.11.01 18:30close33780.101.046931.056831.04283-104.001684050.12
67572021.11.02 12:18sell33790.101.043481.053431.03943
67582021.11.02 14:20close33790.101.045601.053431.03943-1958.031682092.09
67592021.11.02 18:58buy33800.101.045831.035771.04977
67602021.11.02 19:45close33800.101.046181.035771.04977264.921682357.01
67612021.11.03 00:43sell33810.101.045721.055721.04172
67622021.11.03 00:45close33810.101.043761.055721.041721714.021684071.03
67632021.11.03 00:45buy33820.101.042881.032951.04695
67642021.11.03 02:04close33820.101.042591.032951.04695-310.931683760.10
67652021.11.03 21:51buy33830.101.039921.029931.04393
67662021.11.03 23:44close33830.101.039531.029931.04393-400.901683359.20
67672021.11.09 17:58buy33840.101.034911.024941.03894
67682021.11.09 19:10close33840.101.034831.024941.03894-121.981683237.22
67692021.11.15 00:38sell33850.101.042091.052111.03811
67702021.11.15 01:32close33850.101.040611.052111.038111282.011684519.23
67712021.11.22 01:07sell33860.101.034631.044701.03070
67722021.11.22 01:45close33860.101.034271.044701.03070274.011684793.24
67732021.11.24 18:54sell33870.101.048331.058271.04427
67742021.11.24 19:21close33870.101.047061.058271.044271093.011685886.25
67752021.11.26 12:29sell33880.101.046621.056641.04264
67762021.11.26 13:01close33880.101.045841.056641.04264652.011686538.26
67772021.11.26 17:57buy33890.101.044741.034831.04883
67782021.11.26 18:40close33890.101.044681.034831.04883-103.991686434.27
67792021.11.26 21:58buy33900.101.044081.034041.04804
67802021.11.26 22:19close33900.101.045271.034041.048041020.701687454.97
67812021.11.29 01:04sell33910.101.045281.055181.04118
67822021.11.29 02:01close33910.101.045701.055181.04118-428.011687026.96
67832021.11.30 17:23buy33920.101.045191.035201.04920
67842021.11.30 17:45close33920.101.046801.035201.049201398.601688425.56
67852021.11.30 17:53sell33930.101.047551.057591.04359
67862021.11.30 17:58close33930.101.044781.057591.043592443.031690868.59
67872021.11.30 18:01buy33940.101.043751.033701.04770
67882021.11.30 19:51close33940.101.043131.033701.04770-607.841690260.75
67892021.12.06 01:03sell33950.101.037831.047761.03376
67902021.12.06 02:05close33950.101.038181.047761.03376-365.001689895.75
67912021.12.08 13:49sell33960.101.052901.062911.04891
67922021.12.08 14:31close33960.101.052371.062911.04891427.011690322.76
67932021.12.15 21:03sell33970.101.059241.069331.05533
67942021.12.15 21:27close33970.101.057771.069331.055331273.011691595.77
67952021.12.24 18:03sell33980.101.060061.069971.05597
67962021.12.27 01:46close33980.101.061191.069971.05597-1055.221690540.55
67972021.12.29 22:03sell33990.101.062941.073021.05902
67982021.12.29 22:59close33990.101.062321.073021.05902508.011691048.56
67992021.12.30 16:00sell34000.101.062791.072811.05881
68002021.12.30 16:46close34000.101.062211.072811.05881472.011691520.57
68012021.12.30 17:04buy34010.101.061041.051091.06509
68022021.12.30 17:45close34010.101.061541.051091.06509399.881691920.45
68032021.12.31 17:56sell34020.101.062651.072581.05858
68042021.12.31 19:01close34020.101.061351.072581.058581120.021693040.47
68052022.01.26 21:46buy34030.101.069311.059381.07338
68062022.01.26 22:29close34030.101.069771.059381.07338363.891693404.36
68072022.02.01 17:58sell34040.101.073831.083861.06986
68082022.02.01 18:40close34040.101.073841.083861.06986-59.001693345.36
68092022.02.01 23:48sell34050.101.074001.083921.06992
68102022.02.02 01:45close34050.101.074431.083921.06992-425.211692920.14
68112022.02.04 16:08sell34060.101.070441.080381.06638
68122022.02.04 17:28close34060.101.070411.080381.06638-23.001692897.14
68132022.02.10 17:37sell34070.101.075791.085791.07179
68142022.02.10 18:24close34070.101.076121.085791.07179-347.001692550.14
68152022.02.11 20:38buy34080.101.073511.063501.07750
68162022.02.11 21:16close34080.101.073691.063501.07750111.961692662.10
68172022.02.11 23:59buy34090.101.071131.061221.07522
68182022.02.14 00:55close34090.101.073391.061221.075221931.251694593.35
68192022.02.14 01:18sell34100.101.074911.084951.07095
68202022.02.14 02:03close34100.101.074841.084951.0709513.001694606.35
68212022.02.14 14:39sell34110.101.076881.086981.07298
68222022.02.14 16:20close34110.101.076771.086981.0729849.001694655.35
68232022.02.16 16:54buy34120.101.076641.066571.08057
68242022.02.16 17:37close34120.101.076961.066571.08057237.921694893.27
68252022.02.24 21:44buy34130.101.070041.059981.07398
68262022.02.24 22:36close34130.101.070261.059981.07398147.951695041.22
68272022.03.02 00:32sell34140.101.074661.084621.07062
68282022.03.02 01:31close34140.101.073041.084621.070621408.021696449.24
68292022.03.02 17:32sell34150.101.075011.085101.07110
68302022.03.02 18:35close34150.101.074601.085101.07110319.001696768.24
68312022.03.03 16:44sell34160.101.079121.089051.07505
68322022.03.03 17:24close34160.101.078741.089051.07505292.001697060.24
68332022.03.04 16:48buy34170.101.073981.063891.07789
68342022.03.04 17:29close34170.101.074651.063891.07789552.831697613.07
68352022.03.07 01:02buy34180.101.074351.064451.07845
68362022.03.07 01:48close34180.101.075031.064451.07845561.831698174.90
68372022.03.21 14:07sell34190.101.072471.082571.06857
68382022.03.21 16:40close34190.101.073711.082571.06857-1166.021697008.88
68392022.03.22 13:33buy34200.101.070771.060741.07474
68402022.03.22 14:40close34200.101.070041.060741.07474-706.821696302.06
68412022.04.01 17:03sell34210.101.085951.095971.08197
68422022.04.01 17:26close34210.101.084571.095971.081971192.011697494.07
68432022.04.04 17:44sell34220.101.082971.093051.07905
68442022.04.04 19:07close34220.101.083811.093051.07905-806.011696688.06
68452022.04.05 17:19sell34230.101.089951.099981.08598
68462022.04.05 18:23close34230.101.091131.099981.08598-1112.011695576.05
68472022.04.05 22:22sell34240.101.092161.102151.08815
68482022.04.06 01:56close34240.101.091091.102151.08815924.801696500.85
68492022.04.18 01:06sell34250.101.093171.103171.08917
68502022.04.18 03:32close34250.101.093601.103171.08917-437.011696063.84
68512022.04.21 01:45sell34260.101.095891.105931.09193
68522022.04.21 02:30close34260.101.097721.105931.09193-1697.021694366.82
68532022.04.25 14:34sell34270.101.085591.095491.08149
68542022.04.25 15:11close34270.101.084711.095491.08149742.011695108.83
68552022.04.25 15:44buy34280.101.083081.073151.08715
68562022.04.25 16:36close34280.101.083581.073151.08715399.881695508.71
68572022.04.27 16:44sell34290.101.088641.098651.08465
68582022.04.27 17:15close34290.101.087691.098651.08465805.011696313.72
68592022.04.27 18:29sell34300.101.089231.099251.08525
68602022.04.27 19:22close34300.101.089311.099251.08525-122.001696191.72
68612022.04.28 16:58buy34310.101.093411.083411.09741
68622022.04.28 17:45close34310.101.093611.083411.09741129.951696321.67
68632022.04.29 17:52buy34320.101.095991.085951.09995
68642022.04.29 18:31close34320.101.096111.085951.0999557.971696379.64
68652022.05.04 21:44sell34330.101.110201.120141.10614
68662022.05.04 22:29close34330.101.108601.120141.106141390.011697769.65
68672022.05.11 15:30buy34340.101.104171.094101.10810
68682022.05.11 16:11close34340.101.104091.094101.10810-121.981697647.67
68692022.05.11 16:27sell34350.101.104431.114471.10047
68702022.05.11 17:31close34350.101.104631.114471.10047-230.011697417.66
68712022.05.11 17:58buy34360.101.103331.093231.10723
68722022.05.11 18:40close34360.101.103811.093231.10723381.881697799.54
68732022.05.16 01:08sell34370.101.104411.114371.10037
68742022.05.16 02:58close34370.101.104341.114371.1003713.001697812.54
68752022.05.16 17:11sell34380.101.103861.113821.09982
68762022.05.16 18:06close34380.101.103411.113821.09982355.011698167.55
68772022.05.19 01:19sell34390.101.106271.116291.10229
68782022.05.19 01:57close34390.101.105661.116291.10229499.001698666.55
68792022.05.20 17:54buy34400.101.100651.090651.10465
68802022.05.20 18:35close34400.101.100481.090651.10465-202.961698463.59
68812022.05.20 23:24buy34410.101.099391.089391.10339
68822022.05.23 00:05close34410.101.099971.089391.10339419.681698883.27
68832022.05.24 01:48sell34420.101.099831.109921.09592
68842022.05.24 03:39close34420.101.099421.109921.09592319.011699202.28
68852022.06.03 15:34sell34430.101.109461.119461.10546
68862022.06.03 16:15close34430.101.108361.119461.10546940.011700142.29
68872022.06.13 14:51sell34440.101.107711.117751.10375
68882022.06.13 15:45close34440.101.108751.117751.10375-986.011699156.28
68892022.06.15 21:38sell34450.101.114481.124381.11038
68902022.06.15 21:57close34450.101.113011.124381.110381273.011700429.29
68912022.06.16 01:45sell34460.101.115891.125811.11181
68922022.06.16 02:31close34460.101.115081.125811.11181679.011701108.30
68932022.06.16 12:09buy34470.101.112951.102981.11698
68942022.06.16 13:33close34470.101.112191.102981.11698-733.811700374.49
68952022.06.16 17:11buy34480.101.106881.096971.11097
68962022.06.16 19:06close34480.101.104721.096971.11097-1993.461698381.03
68972022.06.16 22:03sell34490.101.107361.117271.10327
68982022.06.16 23:05close34490.101.107711.117271.10327-365.011698016.02
68992022.06.17 17:54buy34500.101.100941.090841.10484
69002022.06.17 18:32close34500.101.101271.090841.10484246.911698262.93
69012022.06.21 18:47buy34510.101.099421.089321.10332
69022022.06.21 19:20close34510.101.099971.089321.10332444.861698707.79
69032022.06.23 16:59buy34520.101.097481.087521.10152
69042022.06.23 17:35close34520.101.097931.087521.10152354.891699062.68
69052022.07.01 17:34buy34530.101.098371.088371.10237
69062022.07.01 19:05close34530.101.097751.088371.10237-607.851698454.83
69072022.07.05 12:32buy34540.101.101741.091781.10578
69082022.07.05 12:56close34540.101.103641.091781.105781659.521700114.35
69092022.07.05 18:39buy34550.101.102261.092181.10618
69102022.07.05 19:18close34550.101.102911.092181.10618534.831700649.18
69112022.07.06 17:12sell34560.101.103721.113621.09962
69122022.07.06 17:50close34560.101.103211.113621.09962409.011701058.19
69132022.07.07 12:00sell34570.101.104861.114791.10079
69142022.07.07 14:02close34570.101.106271.114791.10079-1319.011699739.18
69152022.07.11 15:35buy34580.101.102891.092911.10691
69162022.07.11 18:30close34580.101.100211.092911.10691-2461.331697277.85
69172022.07.13 15:43sell34590.101.105721.115621.10162
69182022.07.13 16:25close34590.101.105401.115621.10162238.011697515.86
69192022.07.13 18:08buy34600.101.101621.091691.10569
69202022.07.13 18:45close34600.101.102601.091691.10569831.751698347.61
69212022.07.14 13:52buy34610.101.103221.093311.10731
69222022.07.14 14:30close34610.101.103901.093311.10731561.831698909.44
69232022.07.21 17:49buy34620.101.107441.097381.11138
69242022.07.21 18:16close34620.101.108701.097381.111381083.691699993.13
69252022.07.22 16:51buy34630.101.106641.096551.11055
69262022.07.22 17:20close34630.101.107591.096551.11055804.761700797.89
69272022.07.26 13:22buy34640.101.112061.102161.11616
69282022.07.26 14:05close34640.101.112971.102161.11616768.771701566.66
69292022.08.01 15:58buy34650.101.109771.099701.11370
69302022.08.01 16:59close34650.101.108531.099701.11370-1165.691700400.97
69312022.08.02 16:52buy34660.101.102311.092251.10625
69322022.08.02 17:19close34660.101.103541.092251.106251056.701701457.67
69332022.08.03 01:46sell34670.101.107751.117831.10383
69342022.08.03 02:41close34670.101.109001.117831.10383-1175.011700282.66
69352022.08.05 15:36sell34680.101.105511.115411.10141
69362022.08.05 16:23close34680.101.105811.115411.10141-320.001699962.66
69372022.08.09 17:55buy34690.101.109241.099301.11330
69382022.08.09 19:39close34690.101.109161.099301.11330-121.981699840.68
69392022.08.10 15:30sell34700.101.108441.118371.10437
69402022.08.10 15:34t/p34700.101.104341.118371.104373640.041703480.72
69412022.08.10 15:36sell34710.101.105381.115371.10137
69422022.08.10 15:37close34710.101.103551.115371.101371597.011705077.73
69432022.08.10 17:05sell34720.101.105981.116001.10200
69442022.08.10 17:56close34720.101.105241.116001.10200616.011705693.74
69452022.08.11 14:44buy34730.101.104081.094151.10815
69462022.08.11 15:30close34730.101.104331.094151.10815174.941705868.68
69472022.08.12 13:24buy34740.101.102571.092601.10660
69482022.08.12 13:57close34740.101.103041.092601.10660372.881706241.56
69492022.08.15 01:01sell34750.101.104121.114081.10008
69502022.08.15 04:11close34750.101.103451.114081.10008553.011706794.57
69512022.08.22 01:01sell34760.101.112711.122681.10868
69522022.08.22 01:51close34760.101.112721.122681.10868-59.001706735.57
69532022.08.26 17:22sell34770.101.125401.135411.12141
69542022.08.26 17:45close34770.101.123651.135411.121411525.011708260.58
69552022.08.29 17:54buy34780.101.121111.111111.12511
69562022.08.29 18:34close34780.101.121311.111111.12511129.951708390.53
69572022.09.01 17:59buy34790.101.116991.107021.12102
69582022.09.01 18:46close34790.101.117411.107021.12102327.901708718.43
69592022.09.08 14:39buy34800.101.112361.102281.11628
69602022.09.08 15:20close34800.101.112191.102281.11628-202.961708515.47
69612022.09.12 21:14sell34810.101.121361.131341.11734
69622022.09.13 03:09close34810.101.121331.131341.11734-11.211708504.25
69632022.09.13 15:32sell34820.101.124591.134641.12064
69642022.09.13 15:47close34820.101.123131.134641.120641264.021709768.27
69652022.09.13 16:07sell34830.101.125081.135091.12109
69662022.09.13 16:40close34830.101.124321.135091.12109634.011710402.28
69672022.09.15 01:46buy34840.101.122311.112251.12625
69682022.09.15 01:56close34840.101.123741.112251.126251236.651711638.93
69692022.09.19 01:30sell34850.101.122741.132691.11869
69702022.09.19 07:01close34850.101.122761.132691.11869-68.001711570.93
69712022.09.19 17:16sell34860.101.126921.136981.12298
69722022.09.20 02:19close34860.101.128421.136981.12298-1388.221710182.71
69732022.09.21 21:01sell34870.101.133591.143591.12959
69742022.09.21 22:14close34870.101.132671.143591.12959778.011710960.72
69752022.09.22 00:52sell34880.101.133461.143551.12955
69762022.09.22 03:31close34880.101.133271.143551.12955121.001711081.72
69772022.09.23 18:16sell34890.101.135851.145761.13176
69782022.09.23 18:51close34890.101.135121.145761.13176607.011711688.73
69792022.09.26 16:14sell34900.101.137821.147831.13383
69802022.09.26 16:55close34900.101.137731.147831.1338331.001711719.73
69812022.09.26 17:28sell34910.101.139461.149361.13536
69822022.09.26 17:48close34910.101.137691.149361.135361543.011713262.74
69832022.09.26 18:31sell34920.101.139241.149211.13521
69842022.09.26 20:51close34920.101.143911.149211.13521-4253.051709009.69
69852022.09.27 01:55buy34930.101.143871.133901.14790
69862022.09.27 04:00close34930.101.141351.133901.14790-2317.371706692.32
69872022.09.27 17:00sell34940.101.141861.151911.13791
69882022.09.27 18:55close34940.101.140881.151911.13791832.011707524.33
69892022.09.28 12:39buy34950.101.140181.130121.14412
69902022.09.28 13:35close34950.101.140221.130121.14412-14.011707510.32
69912022.09.28 17:11sell34960.101.140141.150201.13620
69922022.09.28 18:29close34960.101.142241.150201.13620-1940.021705570.30
69932022.09.29 15:41sell34970.101.138501.148541.13454
69942022.09.29 16:33close34970.101.139551.148541.13454-995.011704575.29
69952022.09.29 18:09buy34980.101.137831.127921.14192
69962022.09.29 19:00close34980.101.137391.127921.14192-445.891704129.40
69972022.09.30 15:56sell34990.101.140251.150251.13625
69982022.09.30 16:40close34990.101.139781.150251.13625373.001704502.40
69992022.09.30 17:59buy35000.101.136631.126601.14060
70002022.09.30 18:24close35000.101.138181.126601.140601344.621705847.02
70012022.09.30 23:13buy35010.101.140361.130351.14435
70022022.09.30 23:44close35010.101.143061.130351.144352379.331708226.35
70032022.10.03 17:01buy35020.101.138321.128241.14224
70042022.10.03 17:51close35020.101.137171.128241.14224-1084.711707141.64
70052022.10.04 15:24sell35030.101.134861.144901.13090
70062022.10.04 16:26close35030.101.134721.144901.1309076.001707217.64
70072022.10.04 17:54buy35040.101.132681.122601.13660
70082022.10.04 19:11close35040.101.131791.122601.13660-850.781706366.86
70092022.10.04 19:17sell35050.101.132911.142921.12892
70102022.10.04 19:50close35050.101.131421.142921.128921291.021707657.88
70112022.10.05 13:51buy35060.101.130301.120231.13423
70122022.10.05 14:21close35060.101.132171.120231.134231632.531709290.41
70132022.10.05 16:34buy35070.101.131291.121251.13525
70142022.10.05 16:55close35070.101.132851.121251.135251353.611710644.02
70152022.10.05 17:47buy35080.101.132231.122251.13625
70162022.10.05 18:28close35080.101.133281.122251.13625894.741711538.76
70172022.10.05 20:08buy35090.101.131961.121861.13586
70182022.10.05 20:58close35090.101.132071.121861.1358648.971711587.73
70192022.10.06 12:59sell35100.101.132691.142641.12864
70202022.10.06 13:35close35100.101.131721.142641.12864823.011712410.74
70212022.10.07 15:30sell35110.101.135941.145941.13194
70222022.10.07 15:59close35110.101.134831.145941.13194949.011713359.75
70232022.10.07 17:53sell35120.101.136041.146031.13203
70242022.10.07 19:42close35120.101.136031.146031.13203-41.001713318.75
70252022.10.07 23:57sell35130.101.135691.145721.13172
70262022.10.10 01:57close35130.101.134331.145721.131721185.811714504.55
70272022.10.10 14:05sell35140.101.130521.140561.12656
70282022.10.10 16:03close35140.101.129961.140561.12656454.011714958.56
70292022.10.10 18:16sell35150.101.131891.141821.12782
70302022.10.10 20:02close35150.101.131611.141821.12782202.001715160.56
70312022.10.11 13:05buy35160.101.124001.113971.12797
70322022.10.11 14:45close35160.101.121421.113971.12797-2371.351712789.21
70332022.10.13 15:32sell35170.101.118351.128401.11440
70342022.10.13 16:22close35170.101.118601.128401.11440-275.011712514.20
70352022.10.13 17:54buy35180.101.116311.106381.12038
70362022.10.13 18:23close35180.101.117381.106381.12038912.741713426.94
70372022.10.18 00:45buy35190.101.112851.102791.11679
70382022.10.18 01:45close35190.101.114601.102791.116791524.561714951.50
70392022.10.19 12:18buy35200.101.106541.096441.11044
70402022.10.19 12:46close35200.101.107831.096441.110441110.671716062.17
70412022.10.19 17:43buy35210.101.106911.096831.11083
70422022.10.19 19:10close35210.101.106591.096831.11083-337.921715724.25
70432022.10.21 15:11sell35220.101.108281.118261.10426
70442022.10.21 15:56close35220.101.108021.118261.10426184.001715908.25
70452022.10.21 16:01buy35230.101.106821.096791.11079
70462022.10.21 16:22close35230.101.108361.096791.110791335.611717243.86
70472022.10.24 12:33sell35240.101.106031.116121.10212
70482022.10.24 16:16close35240.101.109371.116121.10212-3056.031714187.83
70492022.10.24 17:28buy35250.101.107961.097991.11199
70502022.10.24 18:32close35250.101.108461.097991.11199399.881714587.71
70512022.10.25 12:23sell35260.101.111551.121461.10746
70522022.10.25 13:37close35260.101.110771.121461.10746652.011715239.72
70532022.10.27 15:14buy35270.101.109451.099501.11350
70542022.10.27 15:57close35270.101.110071.099501.11350507.841715747.56
70552022.10.27 20:28buy35280.101.106241.096251.11025
70562022.10.27 21:27close35280.101.106261.096251.11025-32.001715715.56
70572022.10.31 01:02sell35290.101.103491.113551.09955
70582022.10.31 04:32close35290.101.104091.113551.09955-590.011715125.55
70592022.10.31 13:29sell35300.101.102391.112321.09832
70602022.10.31 14:17close35300.101.102021.112321.09832283.001715408.55
70612022.10.31 15:04buy35310.101.101441.091371.10537
70622022.10.31 16:15close35310.101.101181.091371.10537-283.931715124.62
70632022.10.31 17:12sell35320.101.102571.112611.09861
70642022.10.31 18:12close35320.101.101991.112611.09861472.011715596.63
70652022.10.31 18:56buy35330.101.101621.091551.10555
70662022.10.31 20:05close35330.101.099631.091551.10555-1840.511713756.12
70672022.11.01 16:59buy35340.101.093701.083601.09760
70682022.11.01 17:14close35340.101.095141.083601.097601245.641715001.76
70692022.11.02 21:00sell35350.101.094591.104681.09068
70702022.11.02 21:02close35350.101.092761.104681.090681597.021716598.78
70712022.11.02 22:28buy35360.101.091971.081941.09594
70722022.11.02 23:24close35360.101.092091.081941.0959457.971716656.75
70732022.11.04 15:33sell35370.101.094381.104281.09028
70742022.11.04 17:30close35370.101.094431.104281.09028-95.001716561.75
70752022.11.07 01:01sell35380.101.092731.102751.08875
70762022.11.07 01:49close35380.101.093181.102751.08875-455.001716106.75
70772022.11.09 17:04buy35390.101.094171.084191.09819
70782022.11.09 18:44close35390.101.093281.084191.09819-850.781715255.97
70792022.11.10 15:34sell35400.101.095041.105061.09106
70802022.11.10 16:46close35400.101.094841.105061.09106130.001715385.97
70812022.11.10 17:24sell35410.101.096661.106751.09275
70822022.11.10 18:18close35410.101.096061.106751.09275490.011715875.98
70832022.11.11 12:24sell35420.101.103321.113351.09935
70842022.11.11 13:09close35420.101.103581.113351.09935-284.011715591.97
70852022.11.11 14:58buy35430.101.100461.090461.10446
70862022.11.11 20:07close35430.101.096061.090461.10446-4008.901711583.07
70872022.11.14 16:58sell35440.101.100221.110241.09624
70882022.11.14 17:43close35440.101.099761.110241.09624364.001711947.07
70892022.11.15 17:55sell35450.101.097231.107181.09318
70902022.11.15 18:53close35450.101.098101.107181.09318-833.011711114.06
70912022.11.16 16:48buy35460.101.095031.084931.09893
70922022.11.16 17:29close35460.101.095401.084931.09893282.911711396.97
70932022.11.16 17:44sell35470.101.096211.106311.09231
70942022.11.16 19:04close35470.101.095471.106311.09231616.011712012.98
70952022.11.17 17:54buy35480.101.093101.083111.09711
70962022.11.17 18:35close35480.101.092961.083111.09711-175.971711837.01
70972022.11.21 01:17sell35490.101.084281.094361.08036
70982022.11.21 01:50close35490.101.083261.094361.08036868.011712705.02
70992022.11.23 16:45buy35500.101.074951.064861.07886
71002022.11.23 17:06close35500.101.076121.064861.078861002.711713707.73
71012022.11.23 17:17sell35510.101.077351.087251.07325
71022022.11.23 19:44close35510.101.077871.087251.07325-518.011713189.72
71032022.11.30 17:53buy35520.101.077451.067471.08147
71042022.11.30 18:46close35520.101.077481.067471.08147-23.011713166.71
71052022.11.30 21:03sell35530.101.077991.087931.07393
71062022.11.30 22:00close35530.101.077391.087931.07393490.011713656.72
71072022.12.01 00:50sell35540.101.078511.088551.07455
71082022.12.01 01:46close35540.101.076531.088551.074551732.021715388.74
71092022.12.01 17:03sell35550.101.069611.079551.06555
71102022.12.01 17:17close35550.101.068001.079551.065551399.021716787.76
71112022.12.02 15:42sell35560.101.065761.075761.06176
71122022.12.02 16:28close35560.101.064731.075761.06176877.011717664.77
71132022.12.05 17:04sell35570.101.063861.073841.05984
71142022.12.05 18:07close35570.101.064971.073841.05984-1049.011716615.76
71152022.12.07 16:43sell35580.101.055381.065471.05147
71162022.12.07 17:11close35580.101.054621.065471.05147634.001717249.76
71172022.12.09 15:30sell35590.101.061151.071061.05706
71182022.12.09 15:57close35590.101.059471.071061.057061462.021718711.78
71192022.12.13 15:29buy35600.101.057131.047141.06114
71202022.12.13 15:29close35600.101.058651.047141.061141317.621720029.40
71212022.12.13 15:30buy35610.101.057301.047231.06123
71222022.12.13 15:30close35610.101.058811.047231.061231308.621721338.02
71232022.12.14 21:00buy35620.101.063281.053211.06721
71242022.12.14 21:49close35620.101.064261.053211.06721831.761722169.78
71252022.12.14 21:59sell35630.101.065271.075251.06125
71262022.12.14 23:07close35630.101.063971.075251.061251120.011723289.79
71272022.12.15 17:01buy35640.101.056921.047021.06102
71282022.12.15 17:50close35640.101.056501.047021.06102-427.891722861.90
71292022.12.16 16:08buy35650.101.049041.039091.05309
71302022.12.16 16:25close35650.101.050571.039091.053091326.621724188.52
71312022.12.16 17:57buy35660.101.048961.039061.05306
71322022.12.16 18:23close35660.101.050321.039061.053061173.661725362.18
71332022.12.19 00:00sell35670.101.050431.060391.04639
71342022.12.19 01:10close35670.101.049111.060391.046391138.011726500.19
71352022.12.21 17:42sell35680.101.066341.076281.06228
71362022.12.21 18:49close35680.101.066071.076281.06228193.001726693.19
71372022.12.21 20:08sell35690.101.066311.076361.06236
71382022.12.21 20:50close35690.101.065741.076361.06236463.001727156.19
71392022.12.21 21:02buy35700.101.064641.054581.06858
71402022.12.21 21:55close35700.101.063721.054581.06858-877.771726278.42
71412022.12.22 01:49sell35710.101.067431.077431.06343
71422022.12.22 02:51close35710.101.066901.077431.06343427.001726705.42
71432022.12.27 12:07buy35720.101.070681.060621.07462
71442022.12.27 13:28close35720.101.069141.060621.07462-1435.611725269.81
71452022.12.27 13:34sell35730.101.069891.079991.06599
71462022.12.27 15:41close35730.101.072341.079991.06599-2255.021723014.79
71472022.12.28 14:48buy35740.101.070221.060181.07418
71482022.12.28 15:16close35740.101.071171.060181.07418804.761723819.55
71492022.12.28 17:27buy35750.101.070291.060251.07425
71502022.12.28 18:20close35750.101.069361.060251.07425-886.771722932.78
71512022.12.28 20:07buy35760.101.068751.058761.07276
71522022.12.28 20:50close35760.101.068151.058761.07276-589.851722342.93
71532022.12.29 17:54sell35770.101.066151.076121.06212
71542022.12.29 20:01close35770.101.067061.076121.06212-869.011721473.92
71552022.12.30 17:03sell35780.101.070071.080091.06609
71562022.12.30 19:39close35780.101.072541.080091.06609-2273.031719200.89
71572022.12.30 21:58sell35790.101.074511.084471.07047
71582022.12.30 22:31close35790.101.073391.084471.07047958.021720158.91
71592023.01.02 14:29sell35800.101.076041.086111.07211
71602023.01.02 16:14close35800.101.074961.086111.07211922.011721080.92
71612023.01.02 17:13sell35810.101.076761.086721.07272
71622023.01.03 02:23close35810.101.075391.086721.072721194.811722275.73
71632023.01.03 12:36sell35820.101.077661.087721.07372
71642023.01.03 13:22close35820.101.078451.087721.07372-761.001721514.73
71652023.01.03 16:38buy35830.101.075791.065731.07973
71662023.01.03 16:51close35830.101.077031.065731.079731065.691722580.42
71672023.01.03 16:57sell35840.101.078171.088081.07408
71682023.01.03 18:15close35840.101.077631.088081.07408436.001723016.42
71692023.01.04 17:19sell35850.101.087191.097171.08317
71702023.01.04 17:50close35850.101.086311.097171.08317742.011723758.43
71712023.01.04 20:09sell35860.101.087511.097411.08341
71722023.01.04 20:43close35860.101.086051.097411.083411264.021725022.45
71732023.01.05 13:02buy35870.101.084651.074701.08870
71742023.01.05 13:36close35870.101.085331.074701.08870561.831725584.28
71752023.01.05 15:22sell35880.101.085861.095811.08181
71762023.01.05 16:16close35880.101.085931.095811.08181-113.001725471.28
71772023.01.05 17:22buy35890.101.083901.073851.08785
71782023.01.05 17:49close35890.101.084931.073851.08785876.741726348.02
71792023.01.06 16:22buy35900.101.082921.072971.08697
71802023.01.06 17:00close35900.101.083321.072971.08697309.901726657.92
71812023.01.06 17:00sell35910.101.084461.094371.08037
71822023.01.06 17:48close35910.101.083001.094371.080371264.011727921.93
71832023.01.12 12:26sell35920.101.088071.098061.08406
71842023.01.12 12:55close35920.101.086961.098061.08406949.011728870.94
71852023.01.12 15:34sell35930.101.089131.099211.08521
71862023.01.12 15:41close35930.101.087551.099211.085211372.011730242.95
71872023.01.12 17:03sell35940.101.090581.100661.08666
71882023.01.12 17:10close35940.101.089131.100661.086661255.021731497.97
71892023.01.12 17:19buy35950.101.088071.078131.09213
71902023.01.12 17:58close35950.101.089221.078131.09213984.721732482.69
71912023.01.16 01:32buy35960.101.091541.081581.09558
71922023.01.16 02:20close35960.101.092411.081581.09558732.781733215.47
71932023.01.17 12:03sell35970.101.087501.097471.08347
71942023.01.17 13:03close35970.101.087871.097471.08347-383.001732832.47
71952023.01.18 23:46buy35980.101.077251.067161.08116
71962023.01.19 00:51close35980.101.076881.067161.08116-539.461732293.01
71972023.01.20 17:22buy35990.101.077201.067261.08126
71982023.01.20 18:14close35990.101.077411.067261.08126138.951732431.96
71992023.01.23 12:42sell36000.101.080551.090571.07657
72002023.01.23 13:15close36000.101.079911.090571.07657526.011732957.97
72012023.01.23 17:54sell36010.101.082291.092331.07833
72022023.01.23 20:23close36010.101.084331.092331.07833-1886.021731071.95
72032023.01.24 17:24sell36020.101.083661.093641.07964
72042023.01.24 18:05close36020.101.083481.093641.07964112.011731183.96
72052023.01.24 23:45buy36030.101.082031.072021.08602
72062023.01.25 00:17close36030.101.083991.072021.086021661.331732845.29
72072023.01.25 00:47sell36040.101.084711.094691.08069
72082023.01.25 04:02close36040.101.092771.094691.08069-7304.081725541.21
72092023.01.31 17:23sell36050.101.090271.100251.08625
72102023.01.31 18:51close36050.101.090181.100251.0862531.001725572.21
72112023.01.31 19:44sell36060.101.092111.102111.08811
72122023.01.31 20:24close36060.101.091451.102111.08811544.011726116.22
72132023.01.31 23:45sell36070.101.093091.103191.08919
72142023.02.01 01:18close36070.101.096041.103191.08919-2693.241723422.98
72152023.02.02 17:48buy36080.101.092131.082111.09611
72162023.02.02 18:35close36080.101.091741.082111.09611-400.901723022.08
72172023.02.03 15:49sell36090.101.090841.100941.08694
72182023.02.03 16:41close36090.101.091091.100941.08694-275.001722747.08
72192023.02.03 17:18sell36100.101.092651.102701.08870
72202023.02.03 20:19close36100.101.094181.102701.08870-1427.011721320.07
72212023.02.08 00:58sell36110.101.100991.111041.09704
72222023.02.08 02:37close36110.101.101071.111041.09704-122.001721198.07
72232023.02.14 15:36sell36120.101.101811.111771.09777
72242023.02.14 16:20close36120.101.100821.111771.09777841.011722039.08
72252023.02.14 16:30buy36130.101.099451.089401.10340
72262023.02.14 17:09close36130.101.100221.089401.10340642.811722681.89
72272023.02.21 17:00sell36140.101.104081.113991.09999
72282023.02.21 18:21close36140.101.104761.113991.09999-662.011722019.88
72292023.02.24 14:21sell36150.101.092761.102771.08877
72302023.02.24 15:11close36150.101.092211.102771.08877445.011722464.89
72312023.02.28 17:42buy36160.101.089041.079071.09307
72322023.02.28 18:26close36160.101.089081.079071.09307-14.011722450.88
72332023.03.07 16:59buy36170.101.074401.064311.07831
72342023.03.07 17:11close36170.101.075801.064311.078311209.651723660.53
72352023.03.08 17:08sell36180.101.079891.089991.07599
72362023.03.08 17:51close36180.101.079791.089991.0759940.001723700.53
72372023.03.10 17:21buy36190.101.073741.063801.07780
72382023.03.10 18:08close36190.101.074751.063801.07780858.741724559.27
72392023.03.10 20:47buy36200.101.073351.063261.07726
72402023.03.10 21:25close36200.101.073481.063261.0772666.971724626.24
72412023.03.13 13:57sell36210.101.074061.084101.07010
72422023.03.13 14:33close36210.101.073241.084101.07010688.011725314.25
72432023.03.15 12:41buy36220.101.071961.061861.07586
72442023.03.15 13:48close36220.101.071411.061861.07586-544.861724769.39
72452023.03.15 15:18sell36230.101.071931.082001.06800
72462023.03.15 15:55close36230.101.071201.082001.06800607.011725376.40
72472023.03.15 17:57buy36240.101.068601.058631.07263
72482023.03.15 18:42close36240.101.068901.058631.07263219.931725596.33
72492023.03.16 00:46sell36250.101.072431.082401.06840
72502023.03.16 02:11close36250.101.073401.082401.06840-923.011724673.32
72512023.03.16 13:19sell36260.101.078351.088361.07436
72522023.03.16 14:49close36260.101.078171.088361.07436112.001724785.32
72532023.03.16 15:02buy36270.101.076851.066841.08084
72542023.03.16 15:37close36270.101.077431.066841.08084471.851725257.17
72552023.03.16 17:54sell36280.101.078041.087951.07395
72562023.03.16 18:56close36280.101.078371.087951.07395-347.001724910.17
72572023.03.20 01:01sell36290.101.070091.080071.06607
72582023.03.20 02:23close36290.101.069521.080071.06607463.001725373.17
72592023.03.20 16:08buy36300.101.070721.060711.07471
72602023.03.20 16:40close36300.101.071671.060711.07471804.761726177.93
72612023.03.22 21:08sell36310.101.075761.085691.07169
72622023.03.22 21:40close36310.101.074701.085691.07169904.011727081.94
72632023.03.22 22:09buy36320.101.074411.064511.07851
72642023.03.22 23:39close36320.101.074121.064511.07851-310.931726771.01
72652023.03.24 12:43buy36330.101.070501.060401.07440
72662023.03.24 13:40close36330.101.069881.060401.07440-607.851726163.16
72672023.04.07 15:34sell36340.101.067841.077741.06374
72682023.04.07 16:46close36340.101.067321.077741.06374418.011726581.17
72692023.04.07 16:48buy36350.101.066411.056491.07049
72702023.04.07 18:10close36350.101.066501.056491.0704930.981726612.15
72712023.04.14 16:49sell36360.101.080351.090331.07633
72722023.04.14 18:05close36360.101.079511.090331.07633706.001727318.15
72732023.04.17 17:28sell36370.101.084531.094601.08060
72742023.04.17 18:13close36370.101.084301.094601.08060157.011727475.16
72752023.04.20 01:45sell36380.101.084361.094461.08046
72762023.04.20 03:08close36380.101.087571.094461.08046-2939.041724536.12
72772023.04.26 14:44sell36390.101.077941.088011.07401
72782023.04.26 15:29close36390.101.077731.088011.07401139.001724675.12
72792023.04.28 13:33buy36400.101.072411.062341.07634
72802023.04.28 14:15close36400.101.072461.062341.07634-5.011724670.11
72812023.04.28 14:57buy36410.101.070821.060731.07473
72822023.04.28 15:19close36410.101.072001.060731.074731011.701725681.81
72832023.04.28 17:44buy36420.101.068321.058301.07230
72842023.04.28 17:58close36420.101.069871.058301.072301344.611727026.42
72852023.05.01 01:59sell36430.101.071251.081201.06720
72862023.05.01 03:00close36430.101.071081.081201.06720103.001727129.42
72872023.05.02 14:29buy36440.101.078341.068261.08226
72882023.05.02 15:28close36440.101.078411.068261.0822612.981727142.40
72892023.05.03 01:45buy36450.101.071351.061251.07525
72902023.05.03 01:50close36450.101.072861.061251.075251308.631728451.03
72912023.05.04 13:56buy36460.101.066521.056561.07056
72922023.05.04 15:27close36460.101.065511.056561.07056-958.751727492.28
72932023.05.04 17:28buy36470.101.062871.052841.06684
72942023.05.04 17:56close36470.101.063831.052841.06684813.761728306.04
72952023.05.05 15:30sell36480.101.069501.079491.06549
72962023.05.05 18:19close36480.101.071271.079491.06549-1643.011726663.03
72972023.05.08 13:28buy36490.101.070791.060701.07470
72982023.05.08 15:02close36490.101.070261.060701.07470-526.861726136.17
72992023.05.10 15:49sell36500.101.067661.077751.06375
73002023.05.10 16:26close36500.101.067081.077751.06375472.011726608.18
73012023.05.10 16:41buy36510.101.065971.055881.06988
73022023.05.10 18:24close36510.101.064361.055881.06988-1498.601725109.58
73032023.05.11 17:17sell36520.101.063351.073391.05939
73042023.05.11 17:54close36520.101.062641.073391.05939589.001725698.58
73052023.05.23 15:36sell36530.101.060511.070541.05654
73062023.05.23 16:16close36530.101.060281.070541.05654157.011725855.59
73072023.05.24 16:49buy36540.101.070051.060091.07409
73082023.05.24 17:17close36540.101.071071.060091.07409867.741726723.33
73092023.05.26 15:34sell36550.101.075111.085151.07115
73102023.05.26 17:25close36550.101.075941.085151.07115-797.011725926.32
73112023.05.31 17:00sell36560.101.080401.090441.07644
73122023.05.31 17:25close36560.101.078991.090441.076441219.011727145.33
73132023.05.31 20:43sell36570.101.079941.089951.07595
73142023.05.31 21:56close36570.101.080681.089951.07595-716.011726429.32
73152023.06.02 17:08sell36580.101.089671.099601.08560
73162023.06.02 18:44close36580.101.089731.099601.08560-104.001726325.32
73172023.06.05 01:04sell36590.101.090191.100271.08627
73182023.06.05 01:45close36590.101.089801.100271.08627301.001726626.32
73192023.06.07 16:57buy36600.101.101431.091481.10548
73202023.06.07 17:32close36600.101.102441.091481.10548858.751727485.07
73212023.06.09 15:58buy36610.101.099331.089341.10334
73222023.06.09 16:53close36610.101.098931.089341.10334-409.901727075.17
73232023.06.12 01:03sell36620.101.100191.110261.09626
73242023.06.12 05:04close36620.101.101251.110261.09626-1004.011726071.16
73252023.06.13 15:30buy36630.101.101321.091401.10540
73262023.06.13 16:42close36630.101.101701.091401.10540291.911726363.07
73272023.06.14 21:51buy36640.101.093621.083721.09772
73282023.06.14 23:20close36640.101.093761.083721.0977275.961726439.03
73292023.06.15 01:45sell36650.101.095761.105831.09183
73302023.06.15 02:45close36650.101.097091.105831.09183-1247.011725192.02
73312023.06.15 14:24sell36660.101.103681.113581.09958
73322023.06.15 15:00close36660.101.102581.113581.09958940.011726132.03
73332023.06.15 17:54sell36670.101.102811.112801.09880
73342023.06.15 18:58close36670.101.103321.112801.09880-509.001725623.03
73352023.06.16 18:02buy36680.101.102711.092801.10680
73362023.06.16 18:53close36680.101.103381.092801.10680552.841726175.87
73372023.06.19 13:58sell36690.101.104811.114771.10077
73382023.06.19 14:46close36690.101.104481.114771.10077247.011726422.88
73392023.06.19 18:02buy36700.101.103271.093331.10733
73402023.06.19 19:17close36700.101.103961.093331.10733570.831726993.71
73412023.06.23 16:58buy36710.101.087831.077841.09184
73422023.06.23 17:30close36710.101.088621.077841.09184660.811727654.52
73432023.06.26 00:28sell36720.101.088121.098141.08414
73442023.06.26 01:36close36720.101.086331.098141.084141561.021729215.54
73452023.06.28 17:33buy36730.101.087071.077161.09116
73462023.06.28 18:30close36730.101.087311.077161.09116165.941729381.48
73472023.06.29 15:57sell36740.101.089821.099761.08576
73482023.06.29 18:00close36740.101.091391.099761.08576-1463.011727918.47
73492023.06.30 17:04buy36750.101.086761.076661.09066
73502023.06.30 17:51close36750.101.086181.076661.09066-571.851727346.62
73512023.07.04 17:08buy36760.101.078351.068271.08227
73522023.07.04 17:27close36760.101.079721.068271.082271182.661728529.28
73532023.07.11 17:57buy36770.101.076451.066351.08035
73542023.07.11 18:46close36770.101.077561.066351.08035948.721729478.00
73552023.07.13 17:23sell36780.101.079331.089291.07529
73562023.07.13 18:06close36780.101.078961.089291.07529283.001729761.00
73572023.07.19 01:45buy36790.101.081871.071791.08579
73582023.07.19 02:30close36790.101.081901.071791.08579-23.001729738.00
73592023.07.20 15:23sell36800.101.089081.099141.08514
73602023.07.20 16:26close36800.101.089011.099141.0851413.001729751.00
73612023.07.21 16:49sell36810.101.089601.099681.08568
73622023.07.21 17:14close36810.101.088271.099681.085681147.021730898.02
73632023.07.24 23:44buy36820.101.086281.076361.09036
73642023.07.25 00:33close36820.101.086471.076361.0903668.771730966.78
73652023.07.25 15:12buy36830.101.088801.078811.09281
73662023.07.25 16:00close36830.101.087791.078811.09281-958.751730008.03
73672023.07.26 01:03sell36840.101.091591.101591.08759
73682023.07.26 02:03close36840.101.091131.101591.08759364.011730372.04
73692023.07.27 01:03sell36850.101.088461.098541.08454
73702023.07.27 01:41close36850.101.087991.098541.08454373.001730745.04
73712023.07.28 16:14sell36860.101.083141.093211.07921
73722023.07.28 16:45close36860.101.082291.093211.07921715.011731460.05
73732023.07.31 17:45sell36870.101.082641.092561.07856
73742023.07.31 18:30close36870.101.082421.092561.07856148.011731608.06
73752023.08.02 01:45sell36880.101.075111.085161.07116
73762023.08.02 02:55close36880.101.077261.085161.07116-1985.021729623.04
73772023.08.14 17:54buy36890.101.084341.074441.08844
73782023.08.14 18:30close36890.101.085121.074441.08844651.801730274.84
73792023.08.16 16:49sell36900.101.083591.093661.07966
73802023.08.16 17:25close36900.101.083151.093661.07966346.011730620.85
73812023.08.23 01:46sell36910.101.081501.091531.07753
73822023.08.23 03:01close36910.101.081131.091531.07753283.011730903.86
73832023.08.29 17:02buy36920.101.085971.075931.08993
73842023.08.29 18:12close36920.101.085741.075931.08993-256.941730646.92
73852023.08.31 17:57buy36930.101.087991.077901.09190
73862023.08.31 19:41close36930.101.087241.077901.09190-724.811729922.11
73872023.09.21 01:45sell36940.101.087271.097171.08317
73882023.09.21 01:46close36940.101.084801.097171.083172173.021732095.13
73892023.09.21 12:48buy36950.101.081621.071681.08568
73902023.09.21 13:25close36950.101.081891.071681.08568192.931732288.06
73912023.09.27 17:51buy36960.101.074051.064101.07810
73922023.09.27 18:37close36960.101.074691.064101.07810525.841732813.90
73932023.10.16 01:00sell36970.101.067641.077551.06355
73942023.10.16 02:54close36970.101.068461.077551.06355-788.001732025.90
73952023.10.17 00:47sell36980.101.071921.081861.06786
73962023.10.17 04:27close36980.101.075471.081861.06786-3245.031728780.87
73972023.10.26 01:16buy36990.101.085601.075611.08961
73982023.10.26 01:45close36990.101.086731.075611.08961966.721729747.59
73992023.11.14 15:35buy37000.101.084541.074511.08851
74002023.11.14 16:28close37000.101.084741.074511.08851129.951729877.54
74012023.11.15 13:53sell37010.101.080701.090621.07662
74022023.11.15 15:29close37010.101.080201.090621.07662400.011730277.55
74032023.11.30 16:42sell37020.101.074211.084261.07026
74042023.11.30 17:18close37020.101.073171.084261.07026886.011731163.56
74052023.12.11 16:03buy37030.101.071101.061191.07519
74062023.12.11 16:45close37030.101.071431.061191.07519246.911731410.47
74072023.12.13 23:44sell37040.101.076361.086281.07228
74082023.12.14 01:14close37040.101.077731.086281.07228-1247.661730162.81
74092023.12.14 01:44buy37050.101.076281.066281.08028
74102023.12.14 02:20close37050.101.076591.066281.08028228.921730391.73
74112023.12.22 18:48sell37060.101.080461.090501.07650
74122023.12.22 19:31close37060.101.080311.090501.0765085.001730476.73
74132023.12.29 17:56sell37070.101.077651.087751.07375
74142023.12.29 18:20close37070.101.076201.087751.073751255.021731731.75