Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET_F
ThreeTrader-Live (Build 1403)
通貨ペア | AUDNZD.raw (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=24543434; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=1; |
|
テストバー数 | 896895 | モデルティック数 | 257458271 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 806710.81 | 総利益 | 2218674.87 | 総損失 | -1411964.06 |
プロフィットファクタ | 1.57 | 期待利得 | 214.89 | | |
絶対ドローダウン | 2290.17 | 最大ドローダウン | 34097.75 (2.88%) | 相対ドローダウン | 2.88% (34097.75) |
|
総取引数 | 3754 | 売りポジション(勝率%) | 2099 (65.75%) | 買いポジション(勝率%) | 1655 (65.80%) |
| 勝率(%) | 2469 (65.77%) | 負率 (%) | 1285 (34.23%) |
最大 | 勝トレード | 7850.48 | 敗トレード | -12184.28 |
平均 | 勝トレード | 898.61 | 敗トレード | -1098.80 |
最大 | 連勝(金額) | 30 (28218.45) | 連敗(金額) | 7 (-7099.26) |
最大 | 連勝(トレード数) | 28218.45 (30) | 連敗(トレード数) | -18036.40 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 17:27 | sell | 1 | 0.10 | 1.31323 | 1.32330 | 1.30930 | |
2 | 2012.01.03 00:05 | close | 1 | 0.10 | 1.31293 | 1.32330 | 1.30930 | 236.68 | 1000236.68 |
3 | 2012.01.03 00:09 | sell | 2 | 0.10 | 1.31516 | 1.32521 | 1.31121 | |
4 | 2012.01.03 01:00 | close | 2 | 0.10 | 1.31331 | 1.32521 | 1.31121 | 1625.13 | 1001861.81 |
5 | 2012.01.03 12:50 | sell | 3 | 0.10 | 1.31299 | 1.32299 | 1.30899 | |
6 | 2012.01.03 14:18 | close | 3 | 0.10 | 1.31335 | 1.32299 | 1.30899 | -364.02 | 1001497.79 |
7 | 2012.01.04 13:27 | buy | 4 | 0.10 | 1.31016 | 1.30011 | 1.31411 | |
8 | 2012.01.04 13:49 | close | 4 | 0.10 | 1.31149 | 1.30011 | 1.31411 | 1156.54 | 1002654.33 |
9 | 2012.01.04 17:58 | sell | 5 | 0.10 | 1.31348 | 1.32345 | 1.30945 | |
10 | 2012.01.04 22:58 | close | 5 | 0.10 | 1.31563 | 1.32345 | 1.30945 | -1975.15 | 1000679.18 |
11 | 2012.01.05 16:32 | sell | 6 | 0.10 | 1.31322 | 1.32322 | 1.30922 | |
12 | 2012.01.05 17:10 | close | 6 | 0.10 | 1.31231 | 1.32322 | 1.30922 | 779.07 | 1001458.25 |
13 | 2012.01.05 19:13 | sell | 7 | 0.10 | 1.31493 | 1.32503 | 1.31103 | |
14 | 2012.01.05 21:18 | close | 7 | 0.10 | 1.31384 | 1.32503 | 1.31103 | 941.08 | 1002399.33 |
15 | 2012.01.09 00:03 | buy | 8 | 0.10 | 1.30860 | 1.29855 | 1.31255 | |
16 | 2012.01.09 01:16 | close | 8 | 0.10 | 1.30811 | 1.29855 | 1.31255 | -480.83 | 1001918.50 |
17 | 2012.01.09 16:08 | sell | 9 | 0.10 | 1.30239 | 1.31248 | 1.29848 | |
18 | 2012.01.09 16:42 | close | 9 | 0.10 | 1.30162 | 1.31248 | 1.29848 | 653.06 | 1002571.56 |
19 | 2012.01.09 17:28 | sell | 10 | 0.10 | 1.30286 | 1.31293 | 1.29893 | |
20 | 2012.01.09 18:11 | close | 10 | 0.10 | 1.30222 | 1.31293 | 1.29893 | 536.04 | 1003107.60 |
21 | 2012.01.10 15:03 | sell | 11 | 0.10 | 1.30042 | 1.31040 | 1.29640 | |
22 | 2012.01.10 16:09 | close | 11 | 0.10 | 1.30099 | 1.31040 | 1.29640 | -553.04 | 1002554.56 |
23 | 2012.01.10 16:44 | buy | 12 | 0.10 | 1.30028 | 1.29034 | 1.30434 | |
24 | 2012.01.10 17:35 | close | 12 | 0.10 | 1.29916 | 1.29034 | 1.30434 | -1047.61 | 1001506.95 |
25 | 2012.01.10 17:59 | sell | 13 | 0.10 | 1.30032 | 1.31027 | 1.29627 | |
26 | 2012.01.10 18:20 | close | 13 | 0.10 | 1.29883 | 1.31027 | 1.29627 | 1301.10 | 1002808.05 |
27 | 2012.01.12 12:38 | sell | 14 | 0.10 | 1.29746 | 1.30751 | 1.29351 | |
28 | 2012.01.12 14:51 | close | 14 | 0.10 | 1.29980 | 1.30751 | 1.29351 | -2146.17 | 1000661.88 |
29 | 2012.01.12 15:48 | sell | 15 | 0.10 | 1.30062 | 1.31062 | 1.29662 | |
30 | 2012.01.12 16:48 | close | 15 | 0.10 | 1.30091 | 1.31062 | 1.29662 | -301.02 | 1000360.86 |
31 | 2012.01.12 16:59 | buy | 16 | 0.10 | 1.29987 | 1.28992 | 1.30392 | |
32 | 2012.01.12 17:37 | close | 16 | 0.10 | 1.30043 | 1.28992 | 1.30392 | 463.80 | 1000824.66 |
33 | 2012.01.12 17:38 | sell | 17 | 0.10 | 1.30132 | 1.31136 | 1.29736 | |
34 | 2012.01.12 18:09 | close | 17 | 0.10 | 1.29990 | 1.31136 | 1.29736 | 1238.10 | 1002062.76 |
35 | 2012.01.13 17:10 | sell | 18 | 0.10 | 1.30263 | 1.31268 | 1.29868 | |
36 | 2012.01.13 17:22 | close | 18 | 0.10 | 1.30073 | 1.31268 | 1.29868 | 1670.13 | 1003732.89 |
37 | 2012.01.13 17:59 | buy | 19 | 0.10 | 1.29914 | 1.28914 | 1.30314 | |
38 | 2012.01.13 18:35 | close | 19 | 0.10 | 1.30002 | 1.28914 | 1.30314 | 751.69 | 1004484.58 |
39 | 2012.01.13 23:14 | sell | 20 | 0.10 | 1.30054 | 1.31058 | 1.29658 | |
40 | 2012.01.13 23:23 | close | 20 | 0.10 | 1.29881 | 1.31058 | 1.29658 | 1517.12 | 1006001.70 |
41 | 2012.01.13 23:28 | sell | 21 | 0.10 | 1.30070 | 1.31074 | 1.29674 | |
42 | 2012.01.16 00:00 | close | 21 | 0.10 | 1.29804 | 1.31074 | 1.29674 | 2360.85 | 1008362.54 |
43 | 2012.01.16 00:00 | buy | 22 | 0.10 | 1.29789 | 1.28787 | 1.30187 | |
44 | 2012.01.16 02:51 | close | 22 | 0.10 | 1.29490 | 1.28787 | 1.30187 | -2729.95 | 1005632.59 |
45 | 2012.01.16 13:27 | sell | 23 | 0.10 | 1.30114 | 1.31110 | 1.29710 | |
46 | 2012.01.16 14:03 | close | 23 | 0.10 | 1.29999 | 1.31110 | 1.29710 | 995.08 | 1006627.67 |
47 | 2012.01.18 12:29 | buy | 24 | 0.10 | 1.29180 | 1.28180 | 1.29580 | |
48 | 2012.01.18 14:20 | close | 24 | 0.10 | 1.29014 | 1.28180 | 1.29580 | -1533.42 | 1005094.25 |
49 | 2012.01.18 16:58 | buy | 25 | 0.10 | 1.28776 | 1.27770 | 1.29170 | |
50 | 2012.01.18 17:46 | close | 25 | 0.10 | 1.28803 | 1.27770 | 1.29170 | 202.91 | 1005297.16 |
51 | 2012.01.18 17:51 | sell | 26 | 0.10 | 1.28921 | 1.29925 | 1.28525 | |
52 | 2012.01.18 20:04 | close | 26 | 0.10 | 1.28956 | 1.29925 | 1.28525 | -355.03 | 1004942.13 |
53 | 2012.01.18 23:45 | sell | 27 | 0.10 | 1.29749 | 1.30741 | 1.29341 | |
54 | 2012.01.19 01:11 | close | 27 | 0.10 | 1.29725 | 1.30741 | 1.29341 | 195.98 | 1005138.12 |
55 | 2012.01.19 12:03 | sell | 28 | 0.10 | 1.29824 | 1.30817 | 1.29417 | |
56 | 2012.01.19 13:58 | close | 28 | 0.10 | 1.29879 | 1.30817 | 1.29417 | -535.04 | 1004603.08 |
57 | 2012.01.19 17:19 | sell | 29 | 0.10 | 1.29922 | 1.30912 | 1.29512 | |
58 | 2012.01.19 18:43 | close | 29 | 0.10 | 1.29920 | 1.30912 | 1.29512 | -21.99 | 1004581.09 |
59 | 2012.01.19 18:48 | buy | 30 | 0.10 | 1.29840 | 1.28849 | 1.30249 | |
60 | 2012.01.19 21:04 | close | 30 | 0.10 | 1.29630 | 1.28849 | 1.30249 | -1929.26 | 1002651.83 |
61 | 2012.01.20 16:16 | sell | 31 | 0.10 | 1.29889 | 1.30896 | 1.29496 | |
62 | 2012.01.20 17:47 | close | 31 | 0.10 | 1.29958 | 1.30896 | 1.29496 | -661.05 | 1001990.78 |
63 | 2012.01.20 18:29 | sell | 32 | 0.10 | 1.30081 | 1.31087 | 1.29687 | |
64 | 2012.01.20 19:29 | close | 32 | 0.10 | 1.29911 | 1.31087 | 1.29687 | 1490.12 | 1003480.90 |
65 | 2012.01.23 01:53 | sell | 33 | 0.10 | 1.30041 | 1.31051 | 1.29651 | |
66 | 2012.01.23 02:49 | close | 33 | 0.10 | 1.29932 | 1.31051 | 1.29651 | 941.08 | 1004421.98 |
67 | 2012.01.23 17:59 | sell | 34 | 0.10 | 1.30023 | 1.31020 | 1.29620 | |
68 | 2012.01.23 18:37 | close | 34 | 0.10 | 1.29907 | 1.31020 | 1.29620 | 1004.09 | 1005426.07 |
69 | 2012.01.24 15:09 | sell | 35 | 0.10 | 1.29524 | 1.30534 | 1.29134 | |
70 | 2012.01.24 15:33 | close | 35 | 0.10 | 1.29394 | 1.30534 | 1.29134 | 1130.09 | 1006556.16 |
71 | 2012.01.25 12:58 | sell | 36 | 0.10 | 1.29873 | 1.30871 | 1.29471 | |
72 | 2012.01.25 14:49 | close | 36 | 0.10 | 1.29815 | 1.30871 | 1.29471 | 482.04 | 1007038.20 |
73 | 2012.01.25 19:33 | sell | 37 | 0.10 | 1.30233 | 1.31226 | 1.29826 | |
74 | 2012.01.25 19:56 | close | 37 | 0.10 | 1.30027 | 1.31226 | 1.29826 | 1814.14 | 1008852.34 |
75 | 2012.01.25 21:58 | sell | 38 | 0.10 | 1.30149 | 1.31142 | 1.29742 | |
76 | 2012.01.25 22:01 | close | 38 | 0.10 | 1.29946 | 1.31142 | 1.29742 | 1787.14 | 1010639.48 |
77 | 2012.01.26 01:53 | buy | 39 | 0.10 | 1.29534 | 1.28525 | 1.29925 | |
78 | 2012.01.26 02:30 | close | 39 | 0.10 | 1.29622 | 1.28525 | 1.29925 | 751.69 | 1011391.17 |
79 | 2012.01.26 17:41 | buy | 40 | 0.10 | 1.29474 | 1.28471 | 1.29871 | |
80 | 2012.01.26 18:24 | close | 40 | 0.10 | 1.29562 | 1.28471 | 1.29871 | 751.69 | 1012142.86 |
81 | 2012.01.26 23:46 | buy | 41 | 0.10 | 1.29398 | 1.28406 | 1.29806 | |
82 | 2012.01.27 00:35 | close | 41 | 0.10 | 1.29352 | 1.28406 | 1.29806 | -480.65 | 1011662.21 |
83 | 2012.01.27 23:50 | sell | 42 | 0.10 | 1.29355 | 1.30359 | 1.28959 | |
84 | 2012.01.27 23:51 | close | 42 | 0.10 | 1.29160 | 1.30359 | 1.28959 | 1715.14 | 1013377.35 |
85 | 2012.01.27 23:54 | buy | 43 | 0.10 | 1.29092 | 1.28094 | 1.29494 | |
86 | 2012.01.30 01:01 | close | 43 | 0.10 | 1.29210 | 1.28094 | 1.29494 | 994.78 | 1014372.13 |
87 | 2012.01.30 22:53 | sell | 44 | 0.10 | 1.29308 | 1.30313 | 1.28913 | |
88 | 2012.01.31 00:38 | close | 44 | 0.10 | 1.29345 | 1.30313 | 1.28913 | -366.36 | 1014005.77 |
89 | 2012.01.31 16:14 | buy | 45 | 0.10 | 1.28609 | 1.27614 | 1.29014 | |
90 | 2012.01.31 16:54 | close | 45 | 0.10 | 1.28643 | 1.27614 | 1.29014 | 265.88 | 1014271.65 |
91 | 2012.01.31 16:59 | sell | 46 | 0.10 | 1.28700 | 1.29708 | 1.28308 | |
92 | 2012.01.31 17:34 | close | 46 | 0.10 | 1.28540 | 1.29708 | 1.28308 | 1400.11 | 1015671.76 |
93 | 2012.01.31 20:13 | sell | 47 | 0.10 | 1.28529 | 1.29539 | 1.28139 | |
94 | 2012.01.31 20:47 | close | 47 | 0.10 | 1.28446 | 1.29539 | 1.28139 | 707.06 | 1016378.82 |
95 | 2012.01.31 21:52 | sell | 48 | 0.10 | 1.28649 | 1.29659 | 1.28259 | |
96 | 2012.01.31 22:34 | close | 48 | 0.10 | 1.28585 | 1.29659 | 1.28259 | 536.04 | 1016914.86 |
97 | 2012.02.02 12:48 | sell | 49 | 0.10 | 1.28658 | 1.29657 | 1.28257 | |
98 | 2012.02.02 13:31 | close | 49 | 0.10 | 1.28570 | 1.29657 | 1.28257 | 752.06 | 1017666.92 |
99 | 2012.02.02 20:59 | sell | 50 | 0.10 | 1.28532 | 1.29524 | 1.28124 | |
100 | 2012.02.02 21:33 | close | 50 | 0.10 | 1.28437 | 1.29524 | 1.28124 | 815.06 | 1018481.98 |
101 | 2012.02.03 17:37 | sell | 51 | 0.10 | 1.28840 | 1.29850 | 1.28450 | |
102 | 2012.02.03 17:56 | close | 51 | 0.10 | 1.28695 | 1.29850 | 1.28450 | 1265.10 | 1019747.08 |
103 | 2012.02.03 17:59 | buy | 52 | 0.10 | 1.28599 | 1.27605 | 1.29005 | |
104 | 2012.02.03 18:37 | close | 52 | 0.10 | 1.28744 | 1.27605 | 1.29005 | 1264.50 | 1021011.58 |
105 | 2012.02.06 00:02 | sell | 53 | 0.10 | 1.28993 | 1.29999 | 1.28599 | |
106 | 2012.02.06 01:15 | close | 53 | 0.10 | 1.28918 | 1.29999 | 1.28599 | 635.06 | 1021646.64 |
107 | 2012.02.06 16:43 | buy | 54 | 0.10 | 1.28673 | 1.27676 | 1.29076 | |
108 | 2012.02.06 17:52 | close | 54 | 0.10 | 1.28754 | 1.27676 | 1.29076 | 688.72 | 1022335.36 |
109 | 2012.02.07 13:07 | sell | 55 | 0.10 | 1.29223 | 1.30225 | 1.28825 | |
110 | 2012.02.07 15:25 | close | 55 | 0.10 | 1.29442 | 1.30225 | 1.28825 | -2011.15 | 1020324.21 |
111 | 2012.02.08 17:57 | sell | 56 | 0.10 | 1.29189 | 1.30189 | 1.28789 | |
112 | 2012.02.08 19:41 | close | 56 | 0.10 | 1.29365 | 1.30189 | 1.28789 | -1624.13 | 1018700.08 |
113 | 2012.02.09 14:53 | sell | 57 | 0.10 | 1.29406 | 1.30397 | 1.28997 | |
114 | 2012.02.09 15:35 | close | 57 | 0.10 | 1.29294 | 1.30397 | 1.28997 | 968.07 | 1019668.15 |
115 | 2012.02.13 01:59 | sell | 58 | 0.10 | 1.28996 | 1.29989 | 1.28589 | |
116 | 2012.02.13 02:19 | close | 58 | 0.10 | 1.28810 | 1.29989 | 1.28589 | 1634.13 | 1021302.28 |
117 | 2012.02.14 18:09 | buy | 59 | 0.10 | 1.28467 | 1.27464 | 1.28864 | |
118 | 2012.02.14 18:50 | close | 59 | 0.10 | 1.28519 | 1.27464 | 1.28864 | 427.81 | 1021730.09 |
119 | 2012.02.14 23:45 | buy | 60 | 0.10 | 1.28184 | 1.27180 | 1.28580 | |
120 | 2012.02.15 01:27 | close | 60 | 0.10 | 1.28095 | 1.27180 | 1.28580 | -867.50 | 1020862.59 |
121 | 2012.02.15 15:21 | buy | 61 | 0.10 | 1.27977 | 1.26967 | 1.28367 | |
122 | 2012.02.15 15:40 | close | 61 | 0.10 | 1.28072 | 1.26967 | 1.28367 | 814.67 | 1021677.26 |
123 | 2012.02.15 20:11 | buy | 62 | 0.10 | 1.28038 | 1.27046 | 1.28446 | |
124 | 2012.02.15 20:50 | close | 62 | 0.10 | 1.28096 | 1.27046 | 1.28446 | 481.79 | 1022159.05 |
125 | 2012.02.15 23:59 | sell | 63 | 0.10 | 1.28296 | 1.29305 | 1.27905 | |
126 | 2012.02.16 01:16 | close | 63 | 0.10 | 1.28310 | 1.29305 | 1.27905 | -146.04 | 1022013.01 |
127 | 2012.02.16 17:22 | sell | 64 | 0.10 | 1.29264 | 1.30263 | 1.28863 | |
128 | 2012.02.16 17:33 | close | 64 | 0.10 | 1.29092 | 1.30263 | 1.28863 | 1508.12 | 1023521.13 |
129 | 2012.02.16 22:49 | buy | 65 | 0.10 | 1.29014 | 1.28017 | 1.29417 | |
130 | 2012.02.16 23:49 | close | 65 | 0.10 | 1.29084 | 1.28017 | 1.29417 | 589.76 | 1024110.89 |
131 | 2012.02.17 01:11 | buy | 66 | 0.10 | 1.28858 | 1.27866 | 1.29266 | |
132 | 2012.02.17 02:30 | close | 66 | 0.10 | 1.28607 | 1.27866 | 1.29266 | -2298.12 | 1021812.77 |
133 | 2012.02.17 23:48 | sell | 67 | 0.10 | 1.28780 | 1.29776 | 1.28376 | |
134 | 2012.02.20 00:00 | close | 67 | 0.10 | 1.28447 | 1.29776 | 1.28376 | 2963.90 | 1024776.67 |
135 | 2012.02.20 00:02 | buy | 68 | 0.10 | 1.28302 | 1.27310 | 1.28710 | |
136 | 2012.02.20 01:00 | close | 68 | 0.10 | 1.28229 | 1.27310 | 1.28710 | -696.74 | 1024079.93 |
137 | 2012.02.20 15:46 | sell | 69 | 0.10 | 1.28351 | 1.29353 | 1.27953 | |
138 | 2012.02.20 16:16 | close | 69 | 0.10 | 1.28205 | 1.29353 | 1.27953 | 1274.11 | 1025354.04 |
139 | 2012.02.21 00:02 | buy | 70 | 0.10 | 1.27944 | 1.26935 | 1.28335 | |
140 | 2012.02.21 00:04 | close | 70 | 0.10 | 1.28083 | 1.26935 | 1.28335 | 1210.51 | 1026564.55 |
141 | 2012.02.22 15:22 | sell | 71 | 0.10 | 1.28156 | 1.29146 | 1.27746 | |
142 | 2012.02.22 16:59 | close | 71 | 0.10 | 1.28234 | 1.29146 | 1.27746 | -742.05 | 1025822.50 |
143 | 2012.02.22 17:59 | buy | 72 | 0.10 | 1.28193 | 1.27198 | 1.28598 | |
144 | 2012.02.22 19:05 | close | 72 | 0.10 | 1.28153 | 1.27198 | 1.28598 | -399.86 | 1025422.64 |
145 | 2012.02.22 19:14 | sell | 73 | 0.10 | 1.28250 | 1.29257 | 1.27857 | |
146 | 2012.02.22 20:00 | close | 73 | 0.10 | 1.28234 | 1.29257 | 1.27857 | 104.02 | 1025526.66 |
147 | 2012.02.23 00:03 | sell | 74 | 0.10 | 1.28351 | 1.29345 | 1.27945 | |
148 | 2012.02.23 01:13 | close | 74 | 0.10 | 1.28279 | 1.29345 | 1.27945 | 608.05 | 1026134.71 |
149 | 2012.02.24 00:38 | sell | 75 | 0.10 | 1.28288 | 1.29284 | 1.27884 | |
150 | 2012.02.24 01:28 | close | 75 | 0.10 | 1.28165 | 1.29284 | 1.27884 | 1067.08 | 1027201.79 |
151 | 2012.02.27 01:24 | buy | 76 | 0.10 | 1.27861 | 1.26851 | 1.28251 | |
152 | 2012.02.27 01:57 | close | 76 | 0.10 | 1.27931 | 1.26851 | 1.28251 | 589.75 | 1027791.54 |
153 | 2012.02.29 12:37 | buy | 77 | 0.10 | 1.28194 | 1.27184 | 1.28584 | |
154 | 2012.02.29 14:54 | close | 77 | 0.10 | 1.28133 | 1.27184 | 1.28584 | -588.79 | 1027202.75 |
155 | 2012.02.29 22:37 | sell | 78 | 0.10 | 1.28529 | 1.29525 | 1.28125 | |
156 | 2012.03.01 02:34 | close | 78 | 0.10 | 1.28541 | 1.29525 | 1.28125 | -128.04 | 1027074.71 |
157 | 2012.03.02 12:20 | sell | 79 | 0.10 | 1.29311 | 1.30321 | 1.28921 | |
158 | 2012.03.02 14:18 | close | 79 | 0.10 | 1.29228 | 1.30321 | 1.28921 | 707.06 | 1027781.77 |
159 | 2012.03.02 15:44 | buy | 80 | 0.10 | 1.29062 | 1.28061 | 1.29461 | |
160 | 2012.03.02 16:35 | close | 80 | 0.10 | 1.29071 | 1.28061 | 1.29461 | 40.97 | 1027822.74 |
161 | 2012.03.02 18:51 | sell | 81 | 0.10 | 1.29243 | 1.30239 | 1.28839 | |
162 | 2012.03.02 21:07 | close | 81 | 0.10 | 1.29444 | 1.30239 | 1.28839 | -1849.14 | 1025973.60 |
163 | 2012.03.05 00:06 | buy | 82 | 0.10 | 1.29199 | 1.28192 | 1.29592 | |
164 | 2012.03.05 00:34 | close | 82 | 0.10 | 1.29381 | 1.28192 | 1.29592 | 1597.37 | 1027570.97 |
165 | 2012.03.05 12:43 | sell | 83 | 0.10 | 1.29913 | 1.30906 | 1.29506 | |
166 | 2012.03.05 14:03 | close | 83 | 0.10 | 1.29878 | 1.30906 | 1.29506 | 275.03 | 1027846.00 |
167 | 2012.03.05 17:48 | sell | 84 | 0.10 | 1.29942 | 1.30934 | 1.29534 | |
168 | 2012.03.05 18:29 | close | 84 | 0.10 | 1.29814 | 1.30934 | 1.29534 | 1112.09 | 1028958.09 |
169 | 2012.03.07 22:00 | sell | 85 | 0.10 | 1.29126 | 1.30134 | 1.28734 | |
170 | 2012.03.07 23:04 | close | 85 | 0.10 | 1.29577 | 1.30134 | 1.28734 | -4099.31 | 1024858.78 |
171 | 2012.03.08 00:39 | sell | 86 | 0.10 | 1.29713 | 1.30722 | 1.29322 | |
172 | 2012.03.08 02:01 | close | 86 | 0.10 | 1.29713 | 1.30722 | 1.29322 | -40.00 | 1024818.78 |
173 | 2012.03.08 22:21 | sell | 87 | 0.10 | 1.29123 | 1.30122 | 1.28722 | |
174 | 2012.03.08 23:27 | close | 87 | 0.10 | 1.29035 | 1.30122 | 1.28722 | 752.07 | 1025570.85 |
175 | 2012.03.09 15:44 | sell | 88 | 0.10 | 1.29159 | 1.30156 | 1.28756 | |
176 | 2012.03.09 16:03 | close | 88 | 0.10 | 1.28992 | 1.30156 | 1.28756 | 1463.12 | 1027033.97 |
177 | 2012.03.09 17:13 | sell | 89 | 0.10 | 1.29179 | 1.30182 | 1.28782 | |
178 | 2012.03.09 17:32 | close | 89 | 0.10 | 1.28952 | 1.30182 | 1.28782 | 2003.16 | 1029037.13 |
179 | 2012.03.09 20:31 | buy | 90 | 0.10 | 1.28659 | 1.27656 | 1.29056 | |
180 | 2012.03.09 21:12 | close | 90 | 0.10 | 1.28667 | 1.27656 | 1.29056 | 31.98 | 1029069.11 |
181 | 2012.03.09 23:17 | sell | 91 | 0.10 | 1.28823 | 1.29827 | 1.28427 | |
182 | 2012.03.09 23:42 | close | 91 | 0.10 | 1.28670 | 1.29827 | 1.28427 | 1337.11 | 1030406.22 |
183 | 2012.03.12 18:56 | buy | 92 | 0.10 | 1.28403 | 1.27403 | 1.28803 | |
184 | 2012.03.12 19:41 | close | 92 | 0.10 | 1.28351 | 1.27403 | 1.28803 | -507.82 | 1029898.40 |
185 | 2012.03.13 17:18 | buy | 93 | 0.10 | 1.27948 | 1.26957 | 1.28357 | |
186 | 2012.03.13 17:50 | close | 93 | 0.10 | 1.28041 | 1.26957 | 1.28357 | 796.68 | 1030695.08 |
187 | 2012.03.13 19:03 | sell | 94 | 0.10 | 1.28122 | 1.29122 | 1.27722 | |
188 | 2012.03.13 20:30 | close | 94 | 0.10 | 1.28160 | 1.29122 | 1.27722 | -382.02 | 1030313.06 |
189 | 2012.03.14 12:43 | sell | 95 | 0.10 | 1.28725 | 1.29727 | 1.28327 | |
190 | 2012.03.14 14:46 | close | 95 | 0.10 | 1.28842 | 1.29727 | 1.28327 | -1093.08 | 1029219.98 |
191 | 2012.03.14 18:24 | sell | 96 | 0.10 | 1.29109 | 1.30101 | 1.28701 | |
192 | 2012.03.14 19:09 | close | 96 | 0.10 | 1.29080 | 1.30101 | 1.28701 | 221.02 | 1029441.00 |
193 | 2012.03.14 19:54 | sell | 97 | 0.10 | 1.29251 | 1.30242 | 1.28842 | |
194 | 2012.03.14 20:09 | close | 97 | 0.10 | 1.29082 | 1.30242 | 1.28842 | 1481.12 | 1030922.12 |
195 | 2012.03.15 14:23 | buy | 98 | 0.10 | 1.28811 | 1.27805 | 1.29205 | |
196 | 2012.03.15 16:00 | close | 98 | 0.10 | 1.28739 | 1.27805 | 1.29205 | -687.75 | 1030234.37 |
197 | 2012.03.15 18:38 | buy | 99 | 0.10 | 1.28466 | 1.27467 | 1.28867 | |
198 | 2012.03.15 19:14 | close | 99 | 0.10 | 1.28536 | 1.27467 | 1.28867 | 589.75 | 1030824.12 |
199 | 2012.03.16 13:42 | sell | 100 | 0.10 | 1.28693 | 1.29692 | 1.28292 | |
200 | 2012.03.16 14:04 | close | 100 | 0.10 | 1.28483 | 1.29692 | 1.28292 | 1850.15 | 1032674.27 |
201 | 2012.03.16 18:19 | buy | 101 | 0.10 | 1.28256 | 1.27266 | 1.28666 | |
202 | 2012.03.16 18:49 | close | 101 | 0.10 | 1.28372 | 1.27266 | 1.28666 | 1003.60 | 1033677.87 |
203 | 2012.03.16 18:59 | sell | 102 | 0.10 | 1.28431 | 1.29440 | 1.28040 | |
204 | 2012.03.16 19:21 | close | 102 | 0.10 | 1.28293 | 1.29440 | 1.28040 | 1202.09 | 1034879.96 |
205 | 2012.03.19 00:00 | buy | 103 | 0.10 | 1.28280 | 1.27290 | 1.28690 | |
206 | 2012.03.19 00:49 | close | 103 | 0.10 | 1.28280 | 1.27290 | 1.28690 | -40.00 | 1034839.96 |
207 | 2012.03.19 01:17 | sell | 104 | 0.10 | 1.28448 | 1.29450 | 1.28050 | |
208 | 2012.03.19 01:34 | close | 104 | 0.10 | 1.28223 | 1.29450 | 1.28050 | 1985.15 | 1036825.11 |
209 | 2012.03.19 17:13 | sell | 105 | 0.10 | 1.28255 | 1.29250 | 1.27850 | |
210 | 2012.03.19 19:06 | close | 105 | 0.10 | 1.28416 | 1.29250 | 1.27850 | -1489.11 | 1035336.00 |
211 | 2012.03.19 19:33 | buy | 106 | 0.10 | 1.28325 | 1.27322 | 1.28722 | |
212 | 2012.03.19 20:16 | close | 106 | 0.10 | 1.28319 | 1.27322 | 1.28722 | -93.98 | 1035242.02 |
213 | 2012.03.20 13:54 | sell | 107 | 0.10 | 1.28534 | 1.29528 | 1.28128 | |
214 | 2012.03.20 14:23 | close | 107 | 0.10 | 1.28445 | 1.29528 | 1.28128 | 761.06 | 1036003.08 |
215 | 2012.03.20 18:56 | buy | 108 | 0.10 | 1.28289 | 1.27299 | 1.28699 | |
216 | 2012.03.20 19:35 | close | 108 | 0.10 | 1.28357 | 1.27299 | 1.28699 | 571.76 | 1036574.84 |
217 | 2012.03.20 20:01 | sell | 109 | 0.10 | 1.28445 | 1.29441 | 1.28041 | |
218 | 2012.03.20 21:59 | close | 109 | 0.10 | 1.28244 | 1.29441 | 1.28041 | 1769.14 | 1038343.98 |
219 | 2012.03.22 00:44 | sell | 110 | 0.10 | 1.28472 | 1.29471 | 1.28071 | |
220 | 2012.03.22 02:47 | close | 110 | 0.10 | 1.28681 | 1.29471 | 1.28071 | -1921.15 | 1036422.83 |
221 | 2012.03.23 00:05 | buy | 111 | 0.10 | 1.28142 | 1.27151 | 1.28551 | |
222 | 2012.03.23 00:42 | close | 111 | 0.10 | 1.28285 | 1.27151 | 1.28551 | 1246.50 | 1037669.33 |
223 | 2012.03.23 18:20 | buy | 112 | 0.10 | 1.27764 | 1.26760 | 1.28160 | |
224 | 2012.03.23 18:54 | close | 112 | 0.10 | 1.27866 | 1.26760 | 1.28160 | 877.64 | 1038546.97 |
225 | 2012.03.23 18:59 | sell | 113 | 0.10 | 1.27946 | 1.28951 | 1.27551 | |
226 | 2012.03.23 20:02 | close | 113 | 0.10 | 1.27824 | 1.28951 | 1.27551 | 1058.08 | 1039605.05 |
227 | 2012.03.28 17:02 | buy | 114 | 0.10 | 1.26930 | 1.25920 | 1.27320 | |
228 | 2012.03.28 17:39 | close | 114 | 0.10 | 1.27002 | 1.25920 | 1.27320 | 607.74 | 1040212.79 |
229 | 2012.03.30 17:59 | sell | 115 | 0.10 | 1.26434 | 1.27432 | 1.26032 | |
230 | 2012.03.30 19:22 | close | 115 | 0.10 | 1.26400 | 1.27432 | 1.26032 | 266.02 | 1040478.81 |
231 | 2012.03.30 23:55 | sell | 116 | 0.10 | 1.26576 | 1.27579 | 1.26179 | |
232 | 2012.03.30 23:59 | close | 116 | 0.10 | 1.26296 | 1.27579 | 1.26179 | 2480.19 | 1042959.00 |
233 | 2012.03.30 23:59 | buy | 117 | 0.10 | 1.26297 | 1.25297 | 1.26697 | |
234 | 2012.04.02 00:00 | t/p | 117 | 0.10 | 1.26800 | 1.25297 | 1.26697 | 4458.43 | 1047417.43 |
235 | 2012.04.03 21:12 | sell | 118 | 0.10 | 1.25997 | 1.27006 | 1.25606 | |
236 | 2012.04.03 22:05 | close | 118 | 0.10 | 1.26021 | 1.27006 | 1.25606 | -256.01 | 1047161.42 |
237 | 2012.04.03 22:07 | buy | 119 | 0.10 | 1.25941 | 1.24937 | 1.26337 | |
238 | 2012.04.03 22:27 | close | 119 | 0.10 | 1.26120 | 1.24937 | 1.26337 | 1570.37 | 1048731.79 |
239 | 2012.04.05 15:36 | sell | 120 | 0.10 | 1.26270 | 1.27278 | 1.25878 | |
240 | 2012.04.05 16:54 | close | 120 | 0.10 | 1.26278 | 1.27278 | 1.25878 | -112.00 | 1048619.79 |
241 | 2012.04.05 22:15 | sell | 121 | 0.10 | 1.26264 | 1.27260 | 1.25860 | |
242 | 2012.04.06 02:27 | close | 121 | 0.10 | 1.26197 | 1.27260 | 1.25860 | 569.70 | 1049189.49 |
243 | 2012.04.06 15:30 | sell | 122 | 0.10 | 1.26299 | 1.27292 | 1.25892 | |
244 | 2012.04.06 15:36 | close | 122 | 0.10 | 1.26113 | 1.27292 | 1.25892 | 1634.13 | 1050823.62 |
245 | 2012.04.06 15:44 | buy | 123 | 0.10 | 1.26055 | 1.25051 | 1.26451 | |
246 | 2012.04.06 16:53 | close | 123 | 0.10 | 1.25808 | 1.25051 | 1.26451 | -2262.14 | 1048561.48 |
247 | 2012.04.06 19:28 | sell | 124 | 0.10 | 1.25939 | 1.26943 | 1.25543 | |
248 | 2012.04.06 23:59 | t/p | 124 | 0.10 | 1.25434 | 1.26943 | 1.25543 | 4505.36 | 1053066.84 |
249 | 2012.04.06 23:59 | buy | 125 | 0.10 | 1.25436 | 1.24438 | 1.25838 | |
250 | 2012.04.09 00:12 | t/p | 125 | 0.10 | 1.25885 | 1.24438 | 1.25838 | 3972.62 | 1057039.46 |
251 | 2012.04.09 17:26 | buy | 126 | 0.10 | 1.25467 | 1.24477 | 1.25877 | |
252 | 2012.04.09 18:23 | close | 126 | 0.10 | 1.25477 | 1.24477 | 1.25877 | 49.96 | 1057089.42 |
253 | 2012.04.10 00:03 | sell | 127 | 0.10 | 1.25572 | 1.26577 | 1.25177 | |
254 | 2012.04.10 00:42 | close | 127 | 0.10 | 1.25378 | 1.26577 | 1.25177 | 1706.14 | 1058795.56 |
255 | 2012.04.10 12:17 | sell | 128 | 0.10 | 1.25898 | 1.26905 | 1.25505 | |
256 | 2012.04.10 12:56 | close | 128 | 0.10 | 1.25807 | 1.26905 | 1.25505 | 779.07 | 1059574.63 |
257 | 2012.04.10 17:57 | sell | 129 | 0.10 | 1.26131 | 1.27138 | 1.25738 | |
258 | 2012.04.10 19:43 | close | 129 | 0.10 | 1.26158 | 1.27138 | 1.25738 | -283.02 | 1059291.61 |
259 | 2012.04.11 13:00 | buy | 130 | 0.10 | 1.25763 | 1.24761 | 1.26161 | |
260 | 2012.04.11 13:45 | close | 130 | 0.10 | 1.25825 | 1.24761 | 1.26161 | 517.78 | 1059809.39 |
261 | 2012.04.11 18:17 | sell | 131 | 0.10 | 1.25878 | 1.26883 | 1.25483 | |
262 | 2012.04.11 21:59 | close | 131 | 0.10 | 1.25970 | 1.26883 | 1.25483 | -868.07 | 1058941.32 |
263 | 2012.04.12 01:58 | buy | 132 | 0.10 | 1.25784 | 1.24784 | 1.26184 | |
264 | 2012.04.12 02:32 | close | 132 | 0.10 | 1.25864 | 1.24784 | 1.26184 | 679.72 | 1059621.04 |
265 | 2012.04.13 16:02 | sell | 133 | 0.10 | 1.25539 | 1.26546 | 1.25146 | |
266 | 2012.04.13 17:06 | close | 133 | 0.10 | 1.25522 | 1.26546 | 1.25146 | 113.01 | 1059734.05 |
267 | 2012.04.13 17:59 | sell | 134 | 0.10 | 1.25703 | 1.26699 | 1.25299 | |
268 | 2012.04.13 19:03 | close | 134 | 0.10 | 1.25810 | 1.26699 | 1.25299 | -1003.08 | 1058730.97 |
269 | 2012.04.16 01:03 | sell | 135 | 0.10 | 1.25891 | 1.26898 | 1.25498 | |
270 | 2012.04.16 01:52 | close | 135 | 0.10 | 1.25836 | 1.26898 | 1.25498 | 455.03 | 1059186.00 |
271 | 2012.04.16 12:13 | sell | 136 | 0.10 | 1.26202 | 1.27196 | 1.25796 | |
272 | 2012.04.16 13:47 | close | 136 | 0.10 | 1.26458 | 1.27196 | 1.25796 | -2344.18 | 1056841.82 |
273 | 2012.04.17 00:00 | buy | 137 | 0.10 | 1.26089 | 1.25096 | 1.26496 | |
274 | 2012.04.17 00:01 | close | 137 | 0.10 | 1.26231 | 1.25096 | 1.26496 | 1237.50 | 1058079.32 |
275 | 2012.04.17 17:23 | sell | 138 | 0.10 | 1.26777 | 1.27772 | 1.26372 | |
276 | 2012.04.17 17:58 | close | 138 | 0.10 | 1.26654 | 1.27772 | 1.26372 | 1067.08 | 1059146.40 |
277 | 2012.04.19 15:40 | sell | 139 | 0.10 | 1.26880 | 1.27885 | 1.26485 | |
278 | 2012.04.19 16:09 | close | 139 | 0.10 | 1.26721 | 1.27885 | 1.26485 | 1391.12 | 1060537.52 |
279 | 2012.04.19 18:13 | sell | 140 | 0.10 | 1.26849 | 1.27847 | 1.26447 | |
280 | 2012.04.19 21:10 | close | 140 | 0.10 | 1.26936 | 1.27847 | 1.26447 | -823.07 | 1059714.45 |
281 | 2012.04.20 13:11 | sell | 141 | 0.10 | 1.27114 | 1.28115 | 1.26715 | |
282 | 2012.04.20 13:51 | close | 141 | 0.10 | 1.27014 | 1.28115 | 1.26715 | 860.07 | 1060574.52 |
283 | 2012.04.20 17:56 | buy | 142 | 0.10 | 1.26865 | 1.25871 | 1.27271 | |
284 | 2012.04.20 19:20 | close | 142 | 0.10 | 1.26935 | 1.25871 | 1.27271 | 589.76 | 1061164.28 |
285 | 2012.04.24 00:05 | sell | 143 | 0.10 | 1.26959 | 1.27949 | 1.26549 | |
286 | 2012.04.24 00:48 | close | 143 | 0.10 | 1.26831 | 1.27949 | 1.26549 | 1112.09 | 1062276.37 |
287 | 2012.04.25 12:08 | buy | 144 | 0.10 | 1.27027 | 1.26036 | 1.27436 | |
288 | 2012.04.25 12:52 | close | 144 | 0.10 | 1.27045 | 1.26036 | 1.27436 | 121.93 | 1062398.30 |
289 | 2012.04.26 12:41 | sell | 145 | 0.10 | 1.27084 | 1.28092 | 1.26692 | |
290 | 2012.04.26 13:05 | close | 145 | 0.10 | 1.26980 | 1.28092 | 1.26692 | 896.07 | 1063294.37 |
291 | 2012.04.26 14:04 | sell | 146 | 0.10 | 1.27085 | 1.28079 | 1.26679 | |
292 | 2012.04.26 18:40 | close | 146 | 0.10 | 1.27459 | 1.28079 | 1.26679 | -3406.26 | 1059888.11 |
293 | 2012.04.27 00:01 | sell | 147 | 0.10 | 1.27569 | 1.28566 | 1.27166 | |
294 | 2012.04.27 01:10 | close | 147 | 0.10 | 1.27418 | 1.28566 | 1.27166 | 1319.11 | 1061207.22 |
295 | 2012.04.27 19:24 | buy | 148 | 0.10 | 1.27301 | 1.26299 | 1.27699 | |
296 | 2012.04.27 20:32 | close | 148 | 0.10 | 1.27252 | 1.26299 | 1.27699 | -480.83 | 1060726.39 |
297 | 2012.04.30 18:14 | sell | 149 | 0.10 | 1.27402 | 1.28398 | 1.26998 | |
298 | 2012.04.30 18:55 | close | 149 | 0.10 | 1.27358 | 1.28398 | 1.26998 | 356.03 | 1061082.42 |
299 | 2012.05.01 00:02 | sell | 150 | 0.10 | 1.27552 | 1.28548 | 1.27148 | |
300 | 2012.05.01 01:45 | close | 150 | 0.10 | 1.27321 | 1.28548 | 1.27148 | 2039.17 | 1063121.59 |
301 | 2012.05.01 17:59 | buy | 151 | 0.10 | 1.26874 | 1.25870 | 1.27270 | |
302 | 2012.05.01 18:48 | close | 151 | 0.10 | 1.26888 | 1.25870 | 1.27270 | 85.95 | 1063207.54 |
303 | 2012.05.03 00:33 | sell | 152 | 0.10 | 1.27592 | 1.28589 | 1.27189 | |
304 | 2012.05.03 01:39 | close | 152 | 0.10 | 1.27601 | 1.28589 | 1.27189 | -121.01 | 1063086.53 |
305 | 2012.05.03 01:45 | sell | 153 | 0.10 | 1.27882 | 1.28882 | 1.27482 | |
306 | 2012.05.03 03:21 | close | 153 | 0.10 | 1.27689 | 1.28882 | 1.27482 | 1697.14 | 1064783.67 |
307 | 2012.05.03 15:54 | buy | 154 | 0.10 | 1.28070 | 1.27061 | 1.28461 | |
308 | 2012.05.03 16:30 | close | 154 | 0.10 | 1.28094 | 1.27061 | 1.28461 | 175.91 | 1064959.58 |
309 | 2012.05.04 18:39 | buy | 155 | 0.10 | 1.28139 | 1.27146 | 1.28546 | |
310 | 2012.05.04 19:47 | close | 155 | 0.10 | 1.28143 | 1.27146 | 1.28546 | -4.01 | 1064955.57 |
311 | 2012.05.07 01:18 | buy | 156 | 0.10 | 1.27827 | 1.26818 | 1.28218 | |
312 | 2012.05.07 02:05 | close | 156 | 0.10 | 1.27895 | 1.26818 | 1.28218 | 571.76 | 1065527.33 |
313 | 2012.05.09 18:04 | buy | 157 | 0.10 | 1.28093 | 1.27095 | 1.28495 | |
314 | 2012.05.09 18:36 | close | 157 | 0.10 | 1.28163 | 1.27095 | 1.28495 | 589.76 | 1066117.09 |
315 | 2012.05.09 18:48 | sell | 158 | 0.10 | 1.28242 | 1.29243 | 1.27843 | |
316 | 2012.05.09 20:29 | close | 158 | 0.10 | 1.28296 | 1.29243 | 1.27843 | -526.04 | 1065591.05 |
317 | 2012.05.09 20:42 | buy | 159 | 0.10 | 1.28193 | 1.27196 | 1.28596 | |
318 | 2012.05.09 21:31 | close | 159 | 0.10 | 1.28202 | 1.27196 | 1.28596 | 40.97 | 1065632.02 |
319 | 2012.05.11 23:35 | sell | 160 | 0.10 | 1.28128 | 1.29121 | 1.27721 | |
320 | 2012.05.11 23:47 | close | 160 | 0.10 | 1.27974 | 1.29121 | 1.27721 | 1346.11 | 1066978.13 |
321 | 2012.05.14 00:02 | buy | 161 | 0.10 | 1.27880 | 1.26879 | 1.28279 | |
322 | 2012.05.14 00:03 | close | 161 | 0.10 | 1.28043 | 1.26879 | 1.28279 | 1426.43 | 1068404.56 |
323 | 2012.05.14 00:10 | sell | 162 | 0.10 | 1.28188 | 1.29192 | 1.27792 | |
324 | 2012.05.14 01:44 | close | 162 | 0.10 | 1.28086 | 1.29192 | 1.27792 | 878.07 | 1069282.63 |
325 | 2012.05.14 01:45 | sell | 163 | 0.10 | 1.28329 | 1.29323 | 1.27923 | |
326 | 2012.05.14 02:46 | close | 163 | 0.10 | 1.28298 | 1.29323 | 1.27923 | 239.02 | 1069521.65 |
327 | 2012.05.15 01:59 | sell | 164 | 0.10 | 1.28342 | 1.29341 | 1.27941 | |
328 | 2012.05.15 02:42 | close | 164 | 0.10 | 1.28290 | 1.29341 | 1.27941 | 428.04 | 1069949.69 |
329 | 2012.05.15 14:36 | sell | 165 | 0.10 | 1.28976 | 1.29975 | 1.28575 | |
330 | 2012.05.15 15:54 | close | 165 | 0.10 | 1.29020 | 1.29975 | 1.28575 | -436.03 | 1069513.66 |
331 | 2012.05.15 15:59 | buy | 166 | 0.10 | 1.28922 | 1.27931 | 1.29331 | |
332 | 2012.05.15 16:20 | close | 166 | 0.10 | 1.29078 | 1.27931 | 1.29331 | 1363.46 | 1070877.12 |
333 | 2012.05.16 12:53 | sell | 167 | 0.10 | 1.29706 | 1.30699 | 1.29299 | |
334 | 2012.05.16 13:35 | close | 167 | 0.10 | 1.29600 | 1.30699 | 1.29299 | 914.07 | 1071791.19 |
335 | 2012.05.17 13:11 | sell | 168 | 0.10 | 1.29880 | 1.30889 | 1.29489 | |
336 | 2012.05.17 14:07 | close | 168 | 0.10 | 1.29714 | 1.30889 | 1.29489 | 1454.12 | 1073245.31 |
337 | 2012.05.17 15:07 | sell | 169 | 0.10 | 1.29841 | 1.30842 | 1.29442 | |
338 | 2012.05.17 16:20 | close | 169 | 0.10 | 1.29866 | 1.30842 | 1.29442 | -265.02 | 1072980.29 |
339 | 2012.05.17 19:02 | buy | 170 | 0.10 | 1.29549 | 1.28540 | 1.29940 | |
340 | 2012.05.17 19:41 | close | 170 | 0.10 | 1.29585 | 1.28540 | 1.29940 | 283.87 | 1073264.16 |
341 | 2012.05.18 01:59 | buy | 171 | 0.10 | 1.29379 | 1.28377 | 1.29777 | |
342 | 2012.05.18 02:49 | close | 171 | 0.10 | 1.29519 | 1.28377 | 1.29777 | 1219.51 | 1074483.67 |
343 | 2012.05.18 17:39 | sell | 172 | 0.10 | 1.30215 | 1.31208 | 1.29808 | |
344 | 2012.05.18 18:16 | close | 172 | 0.10 | 1.30104 | 1.31208 | 1.29808 | 959.08 | 1075442.75 |
345 | 2012.05.18 19:29 | sell | 173 | 0.10 | 1.30295 | 1.31295 | 1.29895 | |
346 | 2012.05.18 21:57 | close | 173 | 0.10 | 1.30339 | 1.31295 | 1.29895 | -436.03 | 1075006.72 |
347 | 2012.05.18 23:08 | buy | 174 | 0.10 | 1.30142 | 1.29147 | 1.30547 | |
348 | 2012.05.21 00:41 | close | 174 | 0.10 | 1.29964 | 1.29147 | 1.30547 | -1668.18 | 1073338.54 |
349 | 2012.05.21 17:04 | sell | 175 | 0.10 | 1.29894 | 1.30898 | 1.29498 | |
350 | 2012.05.21 17:29 | close | 175 | 0.10 | 1.29749 | 1.30898 | 1.29498 | 1265.11 | 1074603.65 |
351 | 2012.05.21 17:34 | buy | 176 | 0.10 | 1.29638 | 1.28648 | 1.30048 | |
352 | 2012.05.21 18:28 | close | 176 | 0.10 | 1.29645 | 1.28648 | 1.30048 | 22.97 | 1074626.62 |
353 | 2012.05.21 19:20 | buy | 177 | 0.10 | 1.29444 | 1.28445 | 1.29845 | |
354 | 2012.05.21 19:53 | close | 177 | 0.10 | 1.29576 | 1.28445 | 1.29845 | 1147.53 | 1075774.15 |
355 | 2012.05.22 01:43 | buy | 178 | 0.10 | 1.29336 | 1.28337 | 1.29737 | |
356 | 2012.05.22 02:52 | close | 178 | 0.10 | 1.29293 | 1.28337 | 1.29737 | -426.85 | 1075347.30 |
357 | 2012.05.22 16:33 | buy | 179 | 0.10 | 1.29620 | 1.28614 | 1.30014 | |
358 | 2012.05.22 17:15 | close | 179 | 0.10 | 1.29628 | 1.28614 | 1.30014 | 31.97 | 1075379.27 |
359 | 2012.05.22 17:26 | sell | 180 | 0.10 | 1.29750 | 1.30751 | 1.29351 | |
360 | 2012.05.22 18:07 | close | 180 | 0.10 | 1.29691 | 1.30751 | 1.29351 | 491.05 | 1075870.32 |
361 | 2012.05.22 22:29 | sell | 181 | 0.10 | 1.29924 | 1.30918 | 1.29518 | |
362 | 2012.05.22 23:48 | close | 181 | 0.10 | 1.29980 | 1.30918 | 1.29518 | -544.04 | 1075326.28 |
363 | 2012.05.23 17:13 | sell | 182 | 0.10 | 1.30131 | 1.31140 | 1.29740 | |
364 | 2012.05.23 17:45 | close | 182 | 0.10 | 1.30035 | 1.31140 | 1.29740 | 824.07 | 1076150.35 |
365 | 2012.05.23 17:58 | buy | 183 | 0.10 | 1.29941 | 1.28939 | 1.30339 | |
366 | 2012.05.23 19:46 | close | 183 | 0.10 | 1.29915 | 1.28939 | 1.30339 | -273.91 | 1075876.44 |
367 | 2012.05.23 21:59 | sell | 184 | 0.10 | 1.29900 | 1.30892 | 1.29492 | |
368 | 2012.05.23 22:46 | close | 184 | 0.10 | 1.29775 | 1.30892 | 1.29492 | 1085.09 | 1076961.53 |
369 | 2012.05.24 20:49 | buy | 185 | 0.10 | 1.29496 | 1.28493 | 1.29893 | |
370 | 2012.05.24 20:57 | close | 185 | 0.10 | 1.29674 | 1.28493 | 1.29893 | 1561.38 | 1078522.91 |
371 | 2012.05.25 16:19 | sell | 186 | 0.10 | 1.29460 | 1.30454 | 1.29054 | |
372 | 2012.05.25 16:52 | close | 186 | 0.10 | 1.29282 | 1.30454 | 1.29054 | 1562.12 | 1080085.03 |
373 | 2012.05.25 18:01 | sell | 187 | 0.10 | 1.29527 | 1.30520 | 1.29120 | |
374 | 2012.05.25 18:34 | close | 187 | 0.10 | 1.29403 | 1.30520 | 1.29120 | 1076.09 | 1081161.12 |
375 | 2012.05.25 23:59 | buy | 188 | 0.10 | 1.29270 | 1.28274 | 1.29674 | |
376 | 2012.05.28 00:42 | close | 188 | 0.10 | 1.29232 | 1.28274 | 1.29674 | -408.68 | 1080752.44 |
377 | 2012.05.28 17:59 | sell | 189 | 0.10 | 1.29480 | 1.30481 | 1.29081 | |
378 | 2012.05.28 19:35 | close | 189 | 0.10 | 1.29497 | 1.30481 | 1.29081 | -193.01 | 1080559.43 |
379 | 2012.05.29 00:00 | buy | 190 | 0.10 | 1.29219 | 1.28222 | 1.29622 | |
380 | 2012.05.29 00:03 | close | 190 | 0.10 | 1.29428 | 1.28222 | 1.29622 | 1840.27 | 1082399.70 |
381 | 2012.05.30 14:49 | sell | 191 | 0.10 | 1.28949 | 1.29939 | 1.28539 | |
382 | 2012.05.30 15:21 | close | 191 | 0.10 | 1.28833 | 1.29939 | 1.28539 | 1004.08 | 1083403.78 |
383 | 2012.05.31 16:53 | sell | 192 | 0.10 | 1.29100 | 1.30094 | 1.28694 | |
384 | 2012.05.31 17:12 | close | 192 | 0.10 | 1.28927 | 1.30094 | 1.28694 | 1517.12 | 1084920.90 |
385 | 2012.05.31 17:44 | sell | 193 | 0.10 | 1.29081 | 1.30079 | 1.28679 | |
386 | 2012.05.31 18:17 | close | 193 | 0.10 | 1.28957 | 1.30079 | 1.28679 | 1076.09 | 1085996.99 |
387 | 2012.05.31 18:28 | buy | 194 | 0.10 | 1.28859 | 1.27863 | 1.29263 | |
388 | 2012.05.31 18:54 | close | 194 | 0.10 | 1.28973 | 1.27863 | 1.29263 | 985.60 | 1086982.59 |
389 | 2012.05.31 21:08 | sell | 195 | 0.10 | 1.29225 | 1.30225 | 1.28825 | |
390 | 2012.05.31 21:47 | close | 195 | 0.10 | 1.29170 | 1.30225 | 1.28825 | 455.04 | 1087437.63 |
391 | 2012.06.01 13:44 | buy | 196 | 0.10 | 1.28609 | 1.27599 | 1.28999 | |
392 | 2012.06.01 14:24 | close | 196 | 0.10 | 1.28625 | 1.27599 | 1.28999 | 103.94 | 1087541.57 |
393 | 2012.06.01 15:30 | buy | 197 | 0.10 | 1.28419 | 1.27409 | 1.28809 | |
394 | 2012.06.01 16:02 | close | 197 | 0.10 | 1.28557 | 1.27409 | 1.28809 | 1201.52 | 1088743.09 |
395 | 2012.06.01 23:58 | sell | 198 | 0.10 | 1.28587 | 1.29593 | 1.28193 | |
396 | 2012.06.01 23:59 | close | 198 | 0.10 | 1.28383 | 1.29593 | 1.28193 | 1796.14 | 1090539.23 |
397 | 2012.06.01 23:59 | buy | 199 | 0.10 | 1.28302 | 1.27305 | 1.28705 | |
398 | 2012.06.01 23:59 | close | 199 | 0.10 | 1.28475 | 1.27305 | 1.28705 | 1516.40 | 1092055.63 |
399 | 2012.06.04 00:00 | sell | 200 | 0.10 | 1.28706 | 1.29711 | 1.28311 | |
400 | 2012.06.04 00:00 | close | 200 | 0.10 | 1.28350 | 1.29711 | 1.28311 | 3164.24 | 1095219.87 |
401 | 2012.06.05 18:48 | buy | 201 | 0.10 | 1.28929 | 1.27934 | 1.29334 | |
402 | 2012.06.05 19:35 | close | 201 | 0.10 | 1.28857 | 1.27934 | 1.29334 | -687.75 | 1094532.12 |
403 | 2012.06.06 00:01 | buy | 202 | 0.10 | 1.28647 | 1.27653 | 1.29053 | |
404 | 2012.06.06 00:02 | close | 202 | 0.10 | 1.28803 | 1.27653 | 1.29053 | 1363.45 | 1095895.57 |
405 | 2012.06.06 15:56 | sell | 203 | 0.10 | 1.29423 | 1.30427 | 1.29027 | |
406 | 2012.06.06 16:44 | close | 203 | 0.10 | 1.29303 | 1.30427 | 1.29027 | 1040.09 | 1096935.66 |
407 | 2012.06.07 13:59 | sell | 204 | 0.10 | 1.29123 | 1.30133 | 1.28733 | |
408 | 2012.06.07 14:27 | close | 204 | 0.10 | 1.29003 | 1.30133 | 1.28733 | 1040.09 | 1097975.75 |
409 | 2012.06.07 17:29 | buy | 205 | 0.10 | 1.28801 | 1.27809 | 1.29209 | |
410 | 2012.06.07 17:59 | close | 205 | 0.10 | 1.28903 | 1.27809 | 1.29209 | 877.64 | 1098853.39 |
411 | 2012.06.07 23:29 | sell | 206 | 0.10 | 1.28962 | 1.29961 | 1.28561 | |
412 | 2012.06.08 03:31 | close | 206 | 0.10 | 1.28945 | 1.29961 | 1.28561 | 119.67 | 1098973.06 |
413 | 2012.06.08 23:59 | buy | 207 | 0.10 | 1.28539 | 1.27530 | 1.28930 | |
414 | 2012.06.11 01:08 | close | 207 | 0.10 | 1.28542 | 1.27530 | 1.28930 | -39.82 | 1098933.24 |
415 | 2012.06.12 12:22 | buy | 208 | 0.10 | 1.27917 | 1.26912 | 1.28312 | |
416 | 2012.06.12 13:08 | close | 208 | 0.10 | 1.27918 | 1.26912 | 1.28312 | -31.00 | 1098902.24 |
417 | 2012.06.13 17:19 | sell | 209 | 0.10 | 1.28143 | 1.29135 | 1.27735 | |
418 | 2012.06.13 19:05 | close | 209 | 0.10 | 1.28132 | 1.29135 | 1.27735 | 59.01 | 1098961.25 |
419 | 2012.06.13 22:48 | sell | 210 | 0.10 | 1.28303 | 1.29308 | 1.27908 | |
420 | 2012.06.14 00:03 | close | 210 | 0.10 | 1.28210 | 1.29308 | 1.27908 | 817.03 | 1099778.28 |
421 | 2012.06.14 22:26 | sell | 211 | 0.10 | 1.28074 | 1.29066 | 1.27666 | |
422 | 2012.06.15 01:08 | close | 211 | 0.10 | 1.28003 | 1.29066 | 1.27666 | 605.71 | 1100383.99 |
423 | 2012.06.15 22:47 | sell | 212 | 0.10 | 1.27780 | 1.28775 | 1.27375 | |
424 | 2012.06.15 23:59 | close | 212 | 0.10 | 1.27608 | 1.28775 | 1.27375 | 1508.12 | 1101892.11 |
425 | 2012.06.15 23:59 | buy | 213 | 0.10 | 1.27550 | 1.26553 | 1.27953 | |
426 | 2012.06.15 23:59 | close | 213 | 0.10 | 1.27900 | 1.26553 | 1.27953 | 3108.77 | 1105000.88 |
427 | 2012.06.18 16:01 | sell | 214 | 0.10 | 1.27534 | 1.28537 | 1.27137 | |
428 | 2012.06.18 16:34 | close | 214 | 0.10 | 1.27437 | 1.28537 | 1.27137 | 833.06 | 1105833.94 |
429 | 2012.06.18 18:01 | sell | 215 | 0.10 | 1.27564 | 1.28561 | 1.27161 | |
430 | 2012.06.18 21:08 | close | 215 | 0.10 | 1.27796 | 1.28561 | 1.27161 | -2128.17 | 1103705.77 |
431 | 2012.06.18 22:44 | buy | 216 | 0.10 | 1.27715 | 1.26712 | 1.28112 | |
432 | 2012.06.18 23:50 | close | 216 | 0.10 | 1.27733 | 1.26712 | 1.28112 | 121.93 | 1103827.70 |
433 | 2012.06.19 14:34 | buy | 217 | 0.10 | 1.27593 | 1.26600 | 1.28000 | |
434 | 2012.06.19 15:08 | close | 217 | 0.10 | 1.27709 | 1.26600 | 1.28000 | 1003.60 | 1104831.30 |
435 | 2012.06.20 19:06 | sell | 218 | 0.10 | 1.28110 | 1.29102 | 1.27702 | |
436 | 2012.06.20 19:44 | close | 218 | 0.10 | 1.27982 | 1.29102 | 1.27702 | 1112.09 | 1105943.39 |
437 | 2012.06.20 22:18 | buy | 219 | 0.10 | 1.27925 | 1.26923 | 1.28323 | |
438 | 2012.06.20 22:34 | close | 219 | 0.10 | 1.28076 | 1.26923 | 1.28323 | 1318.47 | 1107261.86 |
439 | 2012.06.21 01:44 | buy | 220 | 0.10 | 1.27507 | 1.26504 | 1.27904 | |
440 | 2012.06.21 02:46 | close | 220 | 0.10 | 1.27332 | 1.26504 | 1.27904 | -1614.39 | 1105647.47 |
441 | 2012.06.21 17:39 | sell | 221 | 0.10 | 1.27311 | 1.28301 | 1.26901 | |
442 | 2012.06.21 18:56 | close | 221 | 0.10 | 1.27353 | 1.28301 | 1.26901 | -418.03 | 1105229.44 |
443 | 2012.06.21 21:20 | sell | 222 | 0.10 | 1.27646 | 1.28655 | 1.27255 | |
444 | 2012.06.21 21:50 | close | 222 | 0.10 | 1.27549 | 1.28655 | 1.27255 | 833.07 | 1106062.51 |
445 | 2012.06.21 22:57 | sell | 223 | 0.10 | 1.27657 | 1.28660 | 1.27260 | |
446 | 2012.06.21 23:40 | close | 223 | 0.10 | 1.27562 | 1.28660 | 1.27260 | 815.07 | 1106877.58 |
447 | 2012.06.22 23:59 | buy | 224 | 0.10 | 1.27148 | 1.26148 | 1.27548 | |
448 | 2012.06.25 00:43 | close | 224 | 0.10 | 1.27242 | 1.26148 | 1.27548 | 778.86 | 1107656.44 |
449 | 2012.06.25 13:22 | sell | 225 | 0.10 | 1.27280 | 1.28272 | 1.26872 | |
450 | 2012.06.25 13:47 | close | 225 | 0.10 | 1.27136 | 1.28272 | 1.26872 | 1256.10 | 1108912.54 |
451 | 2012.06.27 01:39 | sell | 226 | 0.10 | 1.27328 | 1.28321 | 1.26921 | |
452 | 2012.06.27 02:54 | close | 226 | 0.10 | 1.27305 | 1.28321 | 1.26921 | 167.02 | 1109079.56 |
453 | 2012.06.29 00:01 | buy | 227 | 0.10 | 1.27336 | 1.26334 | 1.27734 | |
454 | 2012.06.29 00:37 | close | 227 | 0.10 | 1.27455 | 1.26334 | 1.27734 | 1030.59 | 1110110.15 |
455 | 2012.06.29 22:36 | sell | 228 | 0.10 | 1.27824 | 1.28822 | 1.27422 | |
456 | 2012.07.02 02:12 | close | 228 | 0.10 | 1.27896 | 1.28822 | 1.27422 | -681.39 | 1109428.76 |
457 | 2012.07.02 17:48 | sell | 229 | 0.10 | 1.27686 | 1.28687 | 1.27287 | |
458 | 2012.07.02 18:07 | close | 229 | 0.10 | 1.27533 | 1.28687 | 1.27287 | 1337.11 | 1110765.87 |
459 | 2012.07.03 13:51 | sell | 230 | 0.10 | 1.27901 | 1.28891 | 1.27491 | |
460 | 2012.07.03 15:10 | close | 230 | 0.10 | 1.27872 | 1.28891 | 1.27491 | 221.02 | 1110986.89 |
461 | 2012.07.04 00:04 | buy | 231 | 0.10 | 1.27722 | 1.26716 | 1.28116 | |
462 | 2012.07.04 00:10 | close | 231 | 0.10 | 1.27902 | 1.26716 | 1.28116 | 1579.37 | 1112566.26 |
463 | 2012.07.04 17:59 | buy | 232 | 0.10 | 1.27785 | 1.26794 | 1.28194 | |
464 | 2012.07.04 18:15 | close | 232 | 0.10 | 1.27929 | 1.26794 | 1.28194 | 1255.50 | 1113821.76 |
465 | 2012.07.05 14:00 | sell | 233 | 0.10 | 1.27985 | 1.28993 | 1.27593 | |
466 | 2012.07.05 14:40 | close | 233 | 0.10 | 1.27873 | 1.28993 | 1.27593 | 968.08 | 1114789.84 |
467 | 2012.07.05 14:52 | sell | 234 | 0.10 | 1.28036 | 1.29029 | 1.27629 | |
468 | 2012.07.05 15:39 | close | 234 | 0.10 | 1.27931 | 1.29029 | 1.27629 | 905.08 | 1115694.92 |
469 | 2012.07.06 15:36 | buy | 235 | 0.10 | 1.27910 | 1.26919 | 1.28319 | |
470 | 2012.07.06 16:12 | close | 235 | 0.10 | 1.28003 | 1.26919 | 1.28319 | 796.67 | 1116491.59 |
471 | 2012.07.06 23:59 | buy | 236 | 0.10 | 1.27836 | 1.26844 | 1.28244 | |
472 | 2012.07.09 00:40 | close | 236 | 0.10 | 1.27927 | 1.26844 | 1.28244 | 751.88 | 1117243.47 |
473 | 2012.07.09 17:38 | buy | 237 | 0.10 | 1.27947 | 1.26953 | 1.28353 | |
474 | 2012.07.09 18:20 | close | 237 | 0.10 | 1.27981 | 1.26953 | 1.28353 | 265.88 | 1117509.35 |
475 | 2012.07.10 21:59 | sell | 238 | 0.10 | 1.28376 | 1.29386 | 1.27986 | |
476 | 2012.07.10 23:43 | close | 238 | 0.10 | 1.28269 | 1.29386 | 1.27986 | 923.07 | 1118432.42 |
477 | 2012.07.12 01:38 | sell | 239 | 0.10 | 1.28687 | 1.29681 | 1.28281 | |
478 | 2012.07.12 03:14 | close | 239 | 0.10 | 1.28879 | 1.29681 | 1.28281 | -1768.14 | 1116664.28 |
479 | 2012.07.13 00:07 | sell | 240 | 0.10 | 1.28426 | 1.29418 | 1.28018 | |
480 | 2012.07.13 02:01 | close | 240 | 0.10 | 1.28293 | 1.29418 | 1.28018 | 1157.09 | 1117821.37 |
481 | 2012.07.13 17:37 | sell | 241 | 0.10 | 1.28550 | 1.29545 | 1.28145 | |
482 | 2012.07.13 18:59 | close | 241 | 0.10 | 1.28516 | 1.29545 | 1.28145 | 266.03 | 1118087.40 |
483 | 2012.07.17 17:06 | sell | 242 | 0.10 | 1.28992 | 1.29996 | 1.28596 | |
484 | 2012.07.17 19:27 | close | 242 | 0.10 | 1.29181 | 1.29996 | 1.28596 | -1741.14 | 1116346.26 |
485 | 2012.07.18 00:03 | sell | 243 | 0.10 | 1.29289 | 1.30281 | 1.28881 | |
486 | 2012.07.18 02:44 | close | 243 | 0.10 | 1.29162 | 1.30281 | 1.28881 | 1103.09 | 1117449.35 |
487 | 2012.07.18 15:42 | sell | 244 | 0.10 | 1.29885 | 1.30878 | 1.29478 | |
488 | 2012.07.18 16:23 | close | 244 | 0.10 | 1.29771 | 1.30878 | 1.29478 | 986.08 | 1118435.43 |
489 | 2012.07.18 23:59 | buy | 245 | 0.10 | 1.29445 | 1.28449 | 1.29849 | |
490 | 2012.07.19 00:47 | close | 245 | 0.10 | 1.29516 | 1.28449 | 1.29849 | 518.33 | 1118953.76 |
491 | 2012.07.20 23:59 | buy | 246 | 0.10 | 1.29623 | 1.28624 | 1.30024 | |
492 | 2012.07.23 00:07 | close | 246 | 0.10 | 1.29879 | 1.28624 | 1.30024 | 2236.29 | 1121190.05 |
493 | 2012.07.23 16:14 | sell | 247 | 0.10 | 1.30043 | 1.31036 | 1.29636 | |
494 | 2012.07.23 19:43 | close | 247 | 0.10 | 1.30149 | 1.31036 | 1.29636 | -994.07 | 1120195.98 |
495 | 2012.07.25 01:23 | sell | 248 | 0.10 | 1.30446 | 1.31440 | 1.30040 | |
496 | 2012.07.25 03:15 | close | 248 | 0.10 | 1.30510 | 1.31440 | 1.30040 | -616.05 | 1119579.93 |
497 | 2012.07.26 00:02 | buy | 249 | 0.10 | 1.30549 | 1.29552 | 1.30952 | |
498 | 2012.07.26 00:45 | close | 249 | 0.10 | 1.30406 | 1.29552 | 1.30952 | -1326.50 | 1118253.43 |
499 | 2012.07.26 13:18 | sell | 250 | 0.10 | 1.30483 | 1.31490 | 1.30090 | |
500 | 2012.07.26 13:54 | close | 250 | 0.10 | 1.30311 | 1.31490 | 1.30090 | 1508.12 | 1119761.55 |
501 | 2012.07.26 15:38 | buy | 251 | 0.10 | 1.29999 | 1.28991 | 1.30391 | |
502 | 2012.07.26 17:00 | close | 251 | 0.10 | 1.29957 | 1.28991 | 1.30391 | -417.85 | 1119343.70 |
503 | 2012.07.26 17:57 | buy | 252 | 0.10 | 1.29850 | 1.28841 | 1.30241 | |
504 | 2012.07.26 19:26 | close | 252 | 0.10 | 1.29710 | 1.28841 | 1.30241 | -1299.51 | 1118044.19 |
505 | 2012.07.27 18:00 | buy | 253 | 0.10 | 1.29222 | 1.28222 | 1.29622 | |
506 | 2012.07.27 18:59 | close | 253 | 0.10 | 1.29268 | 1.28222 | 1.29622 | 373.84 | 1118418.03 |
507 | 2012.07.27 23:59 | buy | 254 | 0.10 | 1.29184 | 1.28193 | 1.29593 | |
508 | 2012.07.30 00:50 | close | 254 | 0.10 | 1.29323 | 1.28193 | 1.29593 | 1183.70 | 1119601.73 |
509 | 2012.07.30 16:54 | sell | 255 | 0.10 | 1.29817 | 1.30812 | 1.29412 | |
510 | 2012.07.30 17:25 | close | 255 | 0.10 | 1.29730 | 1.30812 | 1.29412 | 743.06 | 1120344.79 |
511 | 2012.07.31 00:00 | buy | 256 | 0.10 | 1.29686 | 1.28687 | 1.30087 | |
512 | 2012.07.31 00:24 | close | 256 | 0.10 | 1.29830 | 1.28687 | 1.30087 | 1255.50 | 1121600.29 |
513 | 2012.07.31 17:59 | buy | 257 | 0.10 | 1.29651 | 1.28651 | 1.30051 | |
514 | 2012.07.31 19:47 | close | 257 | 0.10 | 1.29649 | 1.28651 | 1.30051 | -57.99 | 1121542.30 |
515 | 2012.08.01 22:58 | sell | 258 | 0.10 | 1.29500 | 1.30495 | 1.29095 | |
516 | 2012.08.02 01:09 | close | 258 | 0.10 | 1.29358 | 1.30495 | 1.29095 | 1258.07 | 1122800.37 |
517 | 2012.08.03 00:58 | sell | 259 | 0.10 | 1.29298 | 1.30308 | 1.28908 | |
518 | 2012.08.03 02:11 | close | 259 | 0.10 | 1.29182 | 1.30308 | 1.28908 | 1004.08 | 1123804.45 |
519 | 2012.08.03 17:03 | sell | 260 | 0.10 | 1.29293 | 1.30290 | 1.28890 | |
520 | 2012.08.03 17:23 | close | 260 | 0.10 | 1.29099 | 1.30290 | 1.28890 | 1706.14 | 1125510.59 |
521 | 2012.08.06 00:06 | sell | 261 | 0.10 | 1.29162 | 1.30161 | 1.28761 | |
522 | 2012.08.06 03:09 | close | 261 | 0.10 | 1.29052 | 1.30161 | 1.28761 | 950.07 | 1126460.66 |
523 | 2012.08.08 00:00 | buy | 262 | 0.10 | 1.29251 | 1.28257 | 1.29657 | |
524 | 2012.08.08 00:07 | close | 262 | 0.10 | 1.29488 | 1.28257 | 1.29657 | 2092.17 | 1128552.83 |
525 | 2012.08.09 01:44 | sell | 263 | 0.10 | 1.29894 | 1.30887 | 1.29487 | |
526 | 2012.08.09 03:01 | close | 263 | 0.10 | 1.30004 | 1.30887 | 1.29487 | -1030.07 | 1127522.76 |
527 | 2012.08.10 12:40 | buy | 264 | 0.10 | 1.29820 | 1.28815 | 1.30215 | |
528 | 2012.08.10 13:22 | close | 264 | 0.10 | 1.29841 | 1.28815 | 1.30215 | 148.93 | 1127671.69 |
529 | 2012.08.14 01:45 | buy | 265 | 0.10 | 1.29779 | 1.28776 | 1.30176 | |
530 | 2012.08.14 02:20 | close | 265 | 0.10 | 1.29921 | 1.28776 | 1.30176 | 1237.51 | 1128909.20 |
531 | 2012.08.21 00:02 | buy | 266 | 0.10 | 1.29018 | 1.28011 | 1.29411 | |
532 | 2012.08.21 00:33 | close | 266 | 0.10 | 1.29138 | 1.28011 | 1.29411 | 1039.58 | 1129948.78 |
533 | 2012.08.22 00:00 | buy | 267 | 0.10 | 1.29089 | 1.28080 | 1.29480 | |
534 | 2012.08.22 01:00 | close | 267 | 0.10 | 1.29268 | 1.28080 | 1.29480 | 1570.37 | 1131519.15 |
535 | 2012.08.22 16:17 | buy | 268 | 0.10 | 1.28797 | 1.27806 | 1.29206 | |
536 | 2012.08.22 16:55 | close | 268 | 0.10 | 1.28876 | 1.27806 | 1.29206 | 670.72 | 1132189.87 |
537 | 2012.08.22 21:46 | sell | 269 | 0.10 | 1.29239 | 1.30231 | 1.28831 | |
538 | 2012.08.22 22:27 | close | 269 | 0.10 | 1.29144 | 1.30231 | 1.28831 | 815.07 | 1133004.94 |
539 | 2012.08.23 13:43 | buy | 270 | 0.10 | 1.28296 | 1.27291 | 1.28691 | |
540 | 2012.08.23 14:15 | close | 270 | 0.10 | 1.28339 | 1.27291 | 1.28691 | 346.85 | 1133351.79 |
541 | 2012.08.24 17:22 | sell | 271 | 0.10 | 1.28428 | 1.29436 | 1.28036 | |
542 | 2012.08.24 17:58 | close | 271 | 0.10 | 1.28371 | 1.29436 | 1.28036 | 473.04 | 1133824.83 |
543 | 2012.08.24 23:59 | buy | 272 | 0.10 | 1.28127 | 1.27130 | 1.28530 | |
544 | 2012.08.27 00:00 | close | 272 | 0.10 | 1.28404 | 1.27130 | 1.28530 | 2425.22 | 1136250.05 |
545 | 2012.08.27 00:00 | sell | 273 | 0.10 | 1.28404 | 1.29413 | 1.28013 | |
546 | 2012.08.27 02:53 | close | 273 | 0.10 | 1.28371 | 1.29413 | 1.28013 | 257.02 | 1136507.07 |
547 | 2012.08.31 23:39 | sell | 274 | 0.10 | 1.28659 | 1.29665 | 1.28265 | |
548 | 2012.08.31 23:59 | close | 274 | 0.10 | 1.28406 | 1.29665 | 1.28265 | 2237.18 | 1138744.25 |
549 | 2012.08.31 23:59 | buy | 275 | 0.10 | 1.28384 | 1.27374 | 1.28774 | |
550 | 2012.09.03 00:46 | close | 275 | 0.10 | 1.28503 | 1.27374 | 1.28774 | 1003.77 | 1139748.02 |
551 | 2012.09.03 14:06 | sell | 276 | 0.10 | 1.28399 | 1.29409 | 1.28009 | |
552 | 2012.09.03 15:09 | close | 276 | 0.10 | 1.28355 | 1.29409 | 1.28009 | 356.03 | 1140104.05 |
553 | 2012.09.03 19:43 | sell | 277 | 0.10 | 1.28546 | 1.29553 | 1.28153 | |
554 | 2012.09.03 21:16 | close | 277 | 0.10 | 1.28444 | 1.29553 | 1.28153 | 878.07 | 1140982.12 |
555 | 2012.09.04 13:13 | sell | 278 | 0.10 | 1.28859 | 1.29855 | 1.28455 | |
556 | 2012.09.04 14:04 | close | 278 | 0.10 | 1.28866 | 1.29855 | 1.28455 | -103.01 | 1140879.11 |
557 | 2012.09.06 15:08 | buy | 279 | 0.10 | 1.28288 | 1.27289 | 1.28689 | |
558 | 2012.09.06 15:42 | close | 279 | 0.10 | 1.28364 | 1.27289 | 1.28689 | 643.74 | 1141522.85 |
559 | 2012.09.06 16:43 | sell | 280 | 0.10 | 1.28449 | 1.29450 | 1.28050 | |
560 | 2012.09.06 17:21 | close | 280 | 0.10 | 1.28379 | 1.29450 | 1.28050 | 590.04 | 1142112.89 |
561 | 2012.09.06 19:14 | buy | 281 | 0.10 | 1.28180 | 1.27183 | 1.28583 | |
562 | 2012.09.06 20:03 | close | 281 | 0.10 | 1.28255 | 1.27183 | 1.28583 | 634.74 | 1142747.63 |
563 | 2012.09.07 13:41 | sell | 282 | 0.10 | 1.28696 | 1.29704 | 1.28304 | |
564 | 2012.09.07 14:35 | close | 282 | 0.10 | 1.28724 | 1.29704 | 1.28304 | -292.02 | 1142455.61 |
565 | 2012.09.07 15:36 | buy | 283 | 0.10 | 1.28511 | 1.27510 | 1.28910 | |
566 | 2012.09.07 16:23 | close | 283 | 0.10 | 1.28562 | 1.27510 | 1.28910 | 418.82 | 1142874.43 |
567 | 2012.09.10 00:00 | buy | 284 | 0.10 | 1.27660 | 1.26661 | 1.28061 | |
568 | 2012.09.10 00:37 | close | 284 | 0.10 | 1.27938 | 1.26661 | 1.28061 | 2461.03 | 1145335.46 |
569 | 2012.09.10 01:01 | sell | 285 | 0.10 | 1.27978 | 1.28987 | 1.27587 | |
570 | 2012.09.10 01:48 | close | 285 | 0.10 | 1.27869 | 1.28987 | 1.27587 | 941.07 | 1146276.53 |
571 | 2012.09.11 16:16 | sell | 286 | 0.10 | 1.27767 | 1.28772 | 1.27372 | |
572 | 2012.09.11 16:45 | close | 286 | 0.10 | 1.27623 | 1.28772 | 1.27372 | 1256.10 | 1147532.63 |
573 | 2012.09.11 21:51 | buy | 287 | 0.10 | 1.27443 | 1.26448 | 1.27848 | |
574 | 2012.09.11 22:59 | close | 287 | 0.10 | 1.27521 | 1.26448 | 1.27848 | 661.73 | 1148194.36 |
575 | 2012.09.11 23:17 | sell | 288 | 0.10 | 1.27630 | 1.28621 | 1.27221 | |
576 | 2012.09.12 01:50 | close | 288 | 0.10 | 1.27577 | 1.28621 | 1.27221 | 443.70 | 1148638.06 |
577 | 2012.09.12 13:17 | sell | 289 | 0.10 | 1.27782 | 1.28774 | 1.27374 | |
578 | 2012.09.12 13:55 | close | 289 | 0.10 | 1.27713 | 1.28774 | 1.27374 | 581.05 | 1149219.11 |
579 | 2012.09.12 23:16 | sell | 290 | 0.10 | 1.27712 | 1.28719 | 1.27319 | |
580 | 2012.09.12 23:46 | close | 290 | 0.10 | 1.27563 | 1.28719 | 1.27319 | 1301.11 | 1150520.22 |
581 | 2012.09.13 00:00 | buy | 291 | 0.10 | 1.27227 | 1.26235 | 1.27635 | |
582 | 2012.09.13 00:00 | t/p | 291 | 0.10 | 1.27657 | 1.26235 | 1.27635 | 3828.49 | 1154348.71 |
583 | 2012.09.13 19:32 | buy | 292 | 0.10 | 1.26721 | 1.25715 | 1.27115 | |
584 | 2012.09.13 19:38 | close | 292 | 0.10 | 1.26904 | 1.25715 | 1.27115 | 1606.36 | 1155955.07 |
585 | 2012.09.13 19:42 | buy | 293 | 0.10 | 1.26719 | 1.25727 | 1.27127 | |
586 | 2012.09.13 20:05 | close | 293 | 0.10 | 1.26842 | 1.25727 | 1.27127 | 1066.57 | 1157021.64 |
587 | 2012.09.13 20:29 | sell | 294 | 0.10 | 1.27018 | 1.28015 | 1.26615 | |
588 | 2012.09.13 21:13 | close | 294 | 0.10 | 1.26890 | 1.28015 | 1.26615 | 1112.09 | 1158133.73 |
589 | 2012.09.14 12:40 | sell | 295 | 0.10 | 1.27039 | 1.28033 | 1.26633 | |
590 | 2012.09.14 13:24 | close | 295 | 0.10 | 1.26919 | 1.28033 | 1.26633 | 1040.09 | 1159173.82 |
591 | 2012.09.14 13:59 | sell | 296 | 0.10 | 1.27080 | 1.28087 | 1.26687 | |
592 | 2012.09.14 15:01 | close | 296 | 0.10 | 1.27090 | 1.28087 | 1.26687 | -130.00 | 1159043.82 |
593 | 2012.09.14 17:34 | sell | 297 | 0.10 | 1.27358 | 1.28352 | 1.26952 | |
594 | 2012.09.14 18:00 | close | 297 | 0.10 | 1.27213 | 1.28352 | 1.26952 | 1265.10 | 1160308.92 |
595 | 2012.09.14 18:35 | sell | 298 | 0.10 | 1.27366 | 1.28366 | 1.26966 | |
596 | 2012.09.14 19:23 | close | 298 | 0.10 | 1.27285 | 1.28366 | 1.26966 | 689.06 | 1160997.98 |
597 | 2012.09.17 00:04 | buy | 299 | 0.10 | 1.27043 | 1.26045 | 1.27445 | |
598 | 2012.09.17 00:54 | close | 299 | 0.10 | 1.27190 | 1.26045 | 1.27445 | 1282.49 | 1162280.47 |
599 | 2012.09.17 17:59 | sell | 300 | 0.10 | 1.26990 | 1.27998 | 1.26598 | |
600 | 2012.09.17 18:58 | close | 300 | 0.10 | 1.26813 | 1.27998 | 1.26598 | 1553.12 | 1163833.59 |
601 | 2012.09.19 17:59 | sell | 301 | 0.10 | 1.26436 | 1.27437 | 1.26037 | |
602 | 2012.09.19 20:07 | close | 301 | 0.10 | 1.26562 | 1.27437 | 1.26037 | -1174.08 | 1162659.51 |
603 | 2012.09.20 01:42 | sell | 302 | 0.10 | 1.26951 | 1.27947 | 1.26547 | |
604 | 2012.09.20 01:45 | close | 302 | 0.10 | 1.26745 | 1.27947 | 1.26547 | 1814.15 | 1164473.66 |
605 | 2012.09.20 01:45 | buy | 303 | 0.10 | 1.26561 | 1.25559 | 1.26959 | |
606 | 2012.09.20 02:55 | close | 303 | 0.10 | 1.26177 | 1.25559 | 1.26959 | -3494.66 | 1160979.00 |
607 | 2012.09.21 12:01 | sell | 304 | 0.10 | 1.26314 | 1.27307 | 1.25907 | |
608 | 2012.09.21 13:09 | close | 304 | 0.10 | 1.26180 | 1.27307 | 1.25907 | 1166.09 | 1162145.09 |
609 | 2012.09.24 00:00 | buy | 305 | 0.10 | 1.25850 | 1.24840 | 1.26240 | |
610 | 2012.09.24 00:51 | close | 305 | 0.10 | 1.25992 | 1.24840 | 1.26240 | 1237.50 | 1163382.59 |
611 | 2012.09.24 01:02 | sell | 306 | 0.10 | 1.26084 | 1.27077 | 1.25677 | |
612 | 2012.09.24 03:25 | close | 306 | 0.10 | 1.26117 | 1.27077 | 1.25677 | -337.02 | 1163045.57 |
613 | 2012.09.24 15:15 | sell | 307 | 0.10 | 1.26869 | 1.27877 | 1.26477 | |
614 | 2012.09.24 16:56 | close | 307 | 0.10 | 1.26806 | 1.27877 | 1.26477 | 527.05 | 1163572.62 |
615 | 2012.09.25 23:12 | sell | 308 | 0.10 | 1.26454 | 1.27462 | 1.26062 | |
616 | 2012.09.25 23:56 | close | 308 | 0.10 | 1.26398 | 1.27462 | 1.26062 | 464.04 | 1164036.66 |
617 | 2012.09.26 01:46 | sell | 309 | 0.10 | 1.26547 | 1.27538 | 1.26138 | |
618 | 2012.09.26 02:30 | close | 309 | 0.10 | 1.26450 | 1.27538 | 1.26138 | 833.06 | 1164869.72 |
619 | 2012.09.26 18:59 | buy | 310 | 0.10 | 1.25822 | 1.24824 | 1.26224 | |
620 | 2012.09.26 20:40 | close | 310 | 0.10 | 1.25762 | 1.24824 | 1.26224 | -579.79 | 1164289.93 |
621 | 2012.09.28 18:43 | sell | 311 | 0.10 | 1.25321 | 1.26317 | 1.24917 | |
622 | 2012.09.28 19:22 | close | 311 | 0.10 | 1.25231 | 1.26317 | 1.24917 | 770.06 | 1165059.99 |
623 | 2012.09.28 23:59 | buy | 312 | 0.10 | 1.24951 | 1.23957 | 1.25357 | |
624 | 2012.10.01 00:38 | close | 312 | 0.10 | 1.25048 | 1.23957 | 1.25357 | 805.85 | 1165865.84 |
625 | 2012.10.01 17:23 | sell | 313 | 0.10 | 1.25073 | 1.26067 | 1.24667 | |
626 | 2012.10.01 18:41 | close | 313 | 0.10 | 1.25118 | 1.26067 | 1.24667 | -445.03 | 1165420.81 |
627 | 2012.10.02 14:05 | buy | 314 | 0.10 | 1.23811 | 1.22812 | 1.24212 | |
628 | 2012.10.02 14:45 | close | 314 | 0.10 | 1.23849 | 1.22812 | 1.24212 | 301.87 | 1165722.68 |
629 | 2012.10.03 16:41 | sell | 315 | 0.10 | 1.24607 | 1.25605 | 1.24205 | |
630 | 2012.10.03 17:13 | close | 315 | 0.10 | 1.24503 | 1.25605 | 1.24205 | 896.07 | 1166618.75 |
631 | 2012.10.04 16:36 | sell | 316 | 0.10 | 1.24710 | 1.25717 | 1.24317 | |
632 | 2012.10.04 17:32 | close | 316 | 0.10 | 1.24793 | 1.25717 | 1.24317 | -787.06 | 1165831.69 |
633 | 2012.10.05 15:31 | buy | 317 | 0.10 | 1.24207 | 1.23200 | 1.24600 | |
634 | 2012.10.05 15:39 | close | 317 | 0.10 | 1.24372 | 1.23200 | 1.24600 | 1444.42 | 1167276.11 |
635 | 2012.10.05 17:54 | buy | 318 | 0.10 | 1.24086 | 1.23076 | 1.24476 | |
636 | 2012.10.05 18:49 | close | 318 | 0.10 | 1.24109 | 1.23076 | 1.24476 | 166.92 | 1167443.03 |
637 | 2012.10.05 20:29 | sell | 319 | 0.10 | 1.24317 | 1.25313 | 1.23913 | |
638 | 2012.10.05 21:22 | close | 319 | 0.10 | 1.24323 | 1.25313 | 1.23913 | -94.01 | 1167349.02 |
639 | 2012.10.05 21:49 | sell | 320 | 0.10 | 1.24461 | 1.25464 | 1.24064 | |
640 | 2012.10.08 00:00 | close | 320 | 0.10 | 1.24362 | 1.25464 | 1.24064 | 857.73 | 1168206.75 |
641 | 2012.10.08 00:01 | buy | 321 | 0.10 | 1.24228 | 1.23223 | 1.24623 | |
642 | 2012.10.08 00:45 | close | 321 | 0.10 | 1.24317 | 1.23223 | 1.24623 | 760.69 | 1168967.44 |
643 | 2012.10.08 18:05 | buy | 322 | 0.10 | 1.24414 | 1.23414 | 1.24814 | |
644 | 2012.10.08 19:49 | close | 322 | 0.10 | 1.24341 | 1.23414 | 1.24814 | -696.74 | 1168270.70 |
645 | 2012.10.10 16:29 | sell | 323 | 0.10 | 1.25399 | 1.26389 | 1.24989 | |
646 | 2012.10.10 17:30 | close | 323 | 0.10 | 1.25343 | 1.26389 | 1.24989 | 464.04 | 1168734.74 |
647 | 2012.10.10 19:51 | sell | 324 | 0.10 | 1.25426 | 1.26423 | 1.25023 | |
648 | 2012.10.10 20:57 | close | 324 | 0.10 | 1.25355 | 1.26423 | 1.25023 | 599.05 | 1169333.79 |
649 | 2012.10.12 12:24 | buy | 325 | 0.10 | 1.25204 | 1.24204 | 1.25604 | |
650 | 2012.10.12 14:19 | close | 325 | 0.10 | 1.24995 | 1.24204 | 1.25604 | -1920.27 | 1167413.52 |
651 | 2012.10.12 18:33 | sell | 326 | 0.10 | 1.25129 | 1.26130 | 1.24730 | |
652 | 2012.10.12 20:26 | close | 326 | 0.10 | 1.25062 | 1.26130 | 1.24730 | 563.05 | 1167976.57 |
653 | 2012.10.15 01:47 | sell | 327 | 0.10 | 1.25492 | 1.26488 | 1.25088 | |
654 | 2012.10.15 02:24 | close | 327 | 0.10 | 1.25413 | 1.26488 | 1.25088 | 671.05 | 1168647.62 |
655 | 2012.10.15 17:59 | buy | 328 | 0.10 | 1.25316 | 1.24311 | 1.25711 | |
656 | 2012.10.15 19:21 | close | 328 | 0.10 | 1.25152 | 1.24311 | 1.25711 | -1515.42 | 1167132.20 |
657 | 2012.10.16 00:45 | sell | 329 | 0.10 | 1.25404 | 1.26413 | 1.25013 | |
658 | 2012.10.16 02:19 | close | 329 | 0.10 | 1.25627 | 1.26413 | 1.25013 | -2047.16 | 1165085.04 |
659 | 2012.10.16 14:28 | sell | 330 | 0.10 | 1.26271 | 1.27272 | 1.25872 | |
660 | 2012.10.16 14:55 | close | 330 | 0.10 | 1.26133 | 1.27272 | 1.25872 | 1202.10 | 1166287.14 |
661 | 2012.10.16 16:19 | sell | 331 | 0.10 | 1.26299 | 1.27296 | 1.25896 | |
662 | 2012.10.16 18:13 | close | 331 | 0.10 | 1.26354 | 1.27296 | 1.25896 | -535.04 | 1165752.10 |
663 | 2012.10.17 14:13 | buy | 332 | 0.10 | 1.26112 | 1.25115 | 1.26515 | |
664 | 2012.10.17 15:02 | close | 332 | 0.10 | 1.26164 | 1.25115 | 1.26515 | 427.82 | 1166179.92 |
665 | 2012.10.17 15:27 | buy | 333 | 0.10 | 1.26024 | 1.25030 | 1.26430 | |
666 | 2012.10.17 15:38 | close | 333 | 0.10 | 1.26177 | 1.25030 | 1.26430 | 1336.46 | 1167516.38 |
667 | 2012.10.17 15:54 | buy | 334 | 0.10 | 1.26009 | 1.25003 | 1.26403 | |
668 | 2012.10.17 16:35 | close | 334 | 0.10 | 1.26041 | 1.25003 | 1.26403 | 247.89 | 1167764.27 |
669 | 2012.10.17 16:52 | sell | 335 | 0.10 | 1.26174 | 1.27181 | 1.25781 | |
670 | 2012.10.17 19:22 | close | 335 | 0.10 | 1.26253 | 1.27181 | 1.25781 | -751.06 | 1167013.21 |
671 | 2012.10.18 17:17 | sell | 336 | 0.10 | 1.26608 | 1.27611 | 1.26211 | |
672 | 2012.10.18 17:57 | close | 336 | 0.10 | 1.26500 | 1.27611 | 1.26211 | 932.08 | 1167945.29 |
673 | 2012.10.18 18:29 | buy | 337 | 0.10 | 1.26376 | 1.25378 | 1.26778 | |
674 | 2012.10.18 19:16 | close | 337 | 0.10 | 1.26438 | 1.25378 | 1.26778 | 517.79 | 1168463.08 |
675 | 2012.10.18 23:37 | sell | 338 | 0.10 | 1.26715 | 1.27707 | 1.26307 | |
676 | 2012.10.19 00:38 | close | 338 | 0.10 | 1.26568 | 1.27707 | 1.26307 | 1289.76 | 1169752.84 |
677 | 2012.10.19 18:54 | sell | 339 | 0.10 | 1.26626 | 1.27631 | 1.26231 | |
678 | 2012.10.19 19:34 | close | 339 | 0.10 | 1.26458 | 1.27631 | 1.26231 | 1472.12 | 1171224.96 |
679 | 2012.10.22 00:00 | buy | 340 | 0.10 | 1.26417 | 1.25416 | 1.26816 | |
680 | 2012.10.22 00:59 | close | 340 | 0.10 | 1.26439 | 1.25416 | 1.26816 | 157.92 | 1171382.88 |
681 | 2012.10.23 13:49 | sell | 341 | 0.10 | 1.26207 | 1.27198 | 1.25798 | |
682 | 2012.10.23 15:28 | close | 341 | 0.10 | 1.26343 | 1.27198 | 1.25798 | -1264.10 | 1170118.78 |
683 | 2012.10.24 21:12 | sell | 342 | 0.10 | 1.26797 | 1.27792 | 1.26392 | |
684 | 2012.10.24 21:39 | close | 342 | 0.10 | 1.26638 | 1.27792 | 1.26392 | 1391.11 | 1171509.89 |
685 | 2012.10.24 22:55 | sell | 343 | 0.10 | 1.26802 | 1.27796 | 1.26396 | |
686 | 2012.10.24 23:00 | close | 343 | 0.10 | 1.26592 | 1.27796 | 1.26396 | 1850.15 | 1173360.04 |
687 | 2012.10.24 23:01 | buy | 344 | 0.10 | 1.26464 | 1.25464 | 1.26864 | |
688 | 2012.10.25 00:00 | close | 344 | 0.10 | 1.26222 | 1.25464 | 1.26864 | -2297.58 | 1171062.45 |
689 | 2012.10.25 01:34 | buy | 345 | 0.10 | 1.26086 | 1.25088 | 1.26488 | |
690 | 2012.10.25 02:28 | close | 345 | 0.10 | 1.26146 | 1.25088 | 1.26488 | 499.79 | 1171562.24 |
691 | 2012.10.25 23:03 | sell | 346 | 0.10 | 1.26179 | 1.27176 | 1.25776 | |
692 | 2012.10.26 00:16 | close | 346 | 0.10 | 1.26456 | 1.27176 | 1.25776 | -2526.53 | 1169035.71 |
693 | 2012.10.26 15:32 | buy | 347 | 0.10 | 1.25876 | 1.24875 | 1.26275 | |
694 | 2012.10.26 15:50 | close | 347 | 0.10 | 1.26037 | 1.24875 | 1.26275 | 1408.44 | 1170444.15 |
695 | 2012.10.29 00:01 | buy | 348 | 0.10 | 1.25914 | 1.24921 | 1.26321 | |
696 | 2012.10.29 00:43 | close | 348 | 0.10 | 1.26000 | 1.24921 | 1.26321 | 733.70 | 1171177.85 |
697 | 2012.10.29 00:48 | buy | 349 | 0.10 | 1.25858 | 1.24857 | 1.26257 | |
698 | 2012.10.29 01:07 | close | 349 | 0.10 | 1.25998 | 1.24857 | 1.26257 | 1219.51 | 1172397.36 |
699 | 2012.10.29 13:59 | sell | 350 | 0.10 | 1.26252 | 1.27261 | 1.25861 | |
700 | 2012.10.29 15:15 | close | 350 | 0.10 | 1.26208 | 1.27261 | 1.25861 | 356.03 | 1172753.39 |
701 | 2012.10.29 17:28 | sell | 351 | 0.10 | 1.26327 | 1.27328 | 1.25928 | |
702 | 2012.10.29 18:07 | close | 351 | 0.10 | 1.26237 | 1.27328 | 1.25928 | 770.06 | 1173523.45 |
703 | 2012.10.29 19:00 | buy | 352 | 0.10 | 1.26101 | 1.25094 | 1.26494 | |
704 | 2012.10.29 19:41 | close | 352 | 0.10 | 1.26140 | 1.25094 | 1.26494 | 310.86 | 1173834.31 |
705 | 2012.10.30 16:42 | sell | 353 | 0.10 | 1.26414 | 1.27408 | 1.26008 | |
706 | 2012.10.30 16:59 | close | 353 | 0.10 | 1.26252 | 1.27408 | 1.26008 | 1418.11 | 1175252.42 |
707 | 2012.10.31 19:00 | buy | 354 | 0.10 | 1.26093 | 1.25092 | 1.26492 | |
708 | 2012.10.31 19:35 | close | 354 | 0.10 | 1.26213 | 1.25092 | 1.26492 | 1039.58 | 1176292.00 |
709 | 2012.11.01 14:58 | buy | 355 | 0.10 | 1.25862 | 1.24870 | 1.26270 | |
710 | 2012.11.01 16:47 | close | 355 | 0.10 | 1.25621 | 1.24870 | 1.26270 | -2208.15 | 1174083.85 |
711 | 2012.11.02 15:30 | sell | 356 | 0.10 | 1.25535 | 1.26540 | 1.25140 | |
712 | 2012.11.02 15:32 | close | 356 | 0.10 | 1.25370 | 1.26540 | 1.25140 | 1445.11 | 1175528.96 |
713 | 2012.11.02 17:18 | buy | 357 | 0.10 | 1.25390 | 1.24396 | 1.25796 | |
714 | 2012.11.02 17:48 | close | 357 | 0.10 | 1.25526 | 1.24396 | 1.25796 | 1183.52 | 1176712.48 |
715 | 2012.11.05 14:14 | sell | 358 | 0.10 | 1.25716 | 1.26712 | 1.25312 | |
716 | 2012.11.05 15:44 | close | 358 | 0.10 | 1.25703 | 1.26712 | 1.25312 | 77.01 | 1176789.49 |
717 | 2012.11.06 14:04 | buy | 359 | 0.10 | 1.26036 | 1.25045 | 1.26445 | |
718 | 2012.11.06 14:45 | close | 359 | 0.10 | 1.26005 | 1.25045 | 1.26445 | -318.89 | 1176470.60 |
719 | 2012.11.07 16:54 | sell | 360 | 0.10 | 1.26120 | 1.27118 | 1.25718 | |
720 | 2012.11.07 17:27 | close | 360 | 0.10 | 1.26045 | 1.27118 | 1.25718 | 635.05 | 1177105.65 |
721 | 2012.11.07 23:45 | sell | 361 | 0.10 | 1.26367 | 1.27357 | 1.25957 | |
722 | 2012.11.08 00:57 | close | 361 | 0.10 | 1.26999 | 1.27357 | 1.25957 | -5708.47 | 1171397.18 |
723 | 2012.11.08 17:09 | sell | 362 | 0.10 | 1.27621 | 1.28625 | 1.27225 | |
724 | 2012.11.08 17:59 | close | 362 | 0.10 | 1.27600 | 1.28625 | 1.27225 | 149.01 | 1171546.19 |
725 | 2012.11.09 00:02 | buy | 363 | 0.10 | 1.27529 | 1.26519 | 1.27919 | |
726 | 2012.11.09 00:22 | close | 363 | 0.10 | 1.27653 | 1.26519 | 1.27919 | 1075.56 | 1172621.75 |
727 | 2012.11.09 01:32 | sell | 364 | 0.10 | 1.27781 | 1.28791 | 1.27391 | |
728 | 2012.11.09 02:30 | close | 364 | 0.10 | 1.27723 | 1.28791 | 1.27391 | 482.04 | 1173103.79 |
729 | 2012.11.09 13:15 | sell | 365 | 0.10 | 1.27585 | 1.28589 | 1.27189 | |
730 | 2012.11.09 13:52 | close | 365 | 0.10 | 1.27487 | 1.28589 | 1.27189 | 842.07 | 1173945.86 |
731 | 2012.11.13 23:45 | sell | 366 | 0.10 | 1.27558 | 1.28554 | 1.27154 | |
732 | 2012.11.14 01:15 | close | 366 | 0.10 | 1.27711 | 1.28554 | 1.27154 | -1410.45 | 1172535.41 |
733 | 2012.11.14 13:13 | sell | 367 | 0.10 | 1.27992 | 1.28982 | 1.27582 | |
734 | 2012.11.14 15:24 | close | 367 | 0.10 | 1.28121 | 1.28982 | 1.27582 | -1201.09 | 1171334.32 |
735 | 2012.11.14 17:07 | sell | 368 | 0.10 | 1.28264 | 1.29261 | 1.27861 | |
736 | 2012.11.14 17:59 | close | 368 | 0.10 | 1.28214 | 1.29261 | 1.27861 | 410.03 | 1171744.35 |
737 | 2012.11.15 12:09 | buy | 369 | 0.10 | 1.27292 | 1.26301 | 1.27701 | |
738 | 2012.11.15 12:46 | close | 369 | 0.10 | 1.27362 | 1.26301 | 1.27701 | 589.75 | 1172334.10 |
739 | 2012.11.15 15:43 | buy | 370 | 0.10 | 1.27167 | 1.26165 | 1.27565 | |
740 | 2012.11.15 16:18 | close | 370 | 0.10 | 1.27218 | 1.26165 | 1.27565 | 418.82 | 1172752.92 |
741 | 2012.11.16 16:24 | buy | 371 | 0.10 | 1.27466 | 1.26474 | 1.27874 | |
742 | 2012.11.16 16:55 | close | 371 | 0.10 | 1.27551 | 1.26474 | 1.27874 | 724.70 | 1173477.62 |
743 | 2012.11.16 18:28 | sell | 372 | 0.10 | 1.27722 | 1.28721 | 1.27321 | |
744 | 2012.11.16 18:48 | close | 372 | 0.10 | 1.27539 | 1.28721 | 1.27321 | 1607.13 | 1175084.75 |
745 | 2012.11.16 22:43 | buy | 373 | 0.10 | 1.27404 | 1.26394 | 1.27794 | |
746 | 2012.11.19 00:30 | close | 373 | 0.10 | 1.27243 | 1.26394 | 1.27794 | -1515.25 | 1173569.50 |
747 | 2012.11.19 12:31 | buy | 374 | 0.10 | 1.27290 | 1.26288 | 1.27688 | |
748 | 2012.11.19 13:48 | close | 374 | 0.10 | 1.27192 | 1.26288 | 1.27688 | -921.66 | 1172647.84 |
749 | 2012.11.19 17:46 | buy | 375 | 0.10 | 1.27039 | 1.26039 | 1.27439 | |
750 | 2012.11.19 18:08 | close | 375 | 0.10 | 1.27167 | 1.26039 | 1.27439 | 1111.56 | 1173759.40 |
751 | 2012.11.20 00:13 | sell | 376 | 0.10 | 1.27133 | 1.28125 | 1.26725 | |
752 | 2012.11.20 01:32 | close | 376 | 0.10 | 1.27133 | 1.28125 | 1.26725 | -40.00 | 1173719.40 |
753 | 2012.11.20 17:39 | sell | 377 | 0.10 | 1.27294 | 1.28297 | 1.26897 | |
754 | 2012.11.20 19:14 | close | 377 | 0.10 | 1.27260 | 1.28297 | 1.26897 | 266.03 | 1173985.43 |
755 | 2012.11.23 17:27 | buy | 378 | 0.10 | 1.26962 | 1.25970 | 1.27370 | |
756 | 2012.11.23 19:06 | close | 378 | 0.10 | 1.26847 | 1.25970 | 1.27370 | -1074.59 | 1172910.84 |
757 | 2012.11.27 00:05 | sell | 379 | 0.10 | 1.27381 | 1.28385 | 1.26985 | |
758 | 2012.11.27 02:33 | close | 379 | 0.10 | 1.27314 | 1.28385 | 1.26985 | 563.05 | 1173473.89 |
759 | 2012.11.30 14:22 | sell | 380 | 0.10 | 1.27129 | 1.28137 | 1.26737 | |
760 | 2012.11.30 16:49 | close | 380 | 0.10 | 1.27191 | 1.28137 | 1.26737 | -598.04 | 1172875.85 |
761 | 2012.12.05 22:00 | buy | 381 | 0.10 | 1.26580 | 1.25575 | 1.26975 | |
762 | 2012.12.05 23:32 | close | 381 | 0.10 | 1.26252 | 1.25575 | 1.26975 | -2990.85 | 1169885.00 |
763 | 2012.12.06 15:18 | buy | 382 | 0.10 | 1.25924 | 1.24915 | 1.26315 | |
764 | 2012.12.06 15:55 | close | 382 | 0.10 | 1.25919 | 1.24915 | 1.26315 | -84.99 | 1169800.01 |
765 | 2012.12.06 17:56 | sell | 383 | 0.10 | 1.26067 | 1.27075 | 1.25675 | |
766 | 2012.12.06 19:19 | close | 383 | 0.10 | 1.25980 | 1.27075 | 1.25675 | 743.06 | 1170543.07 |
767 | 2012.12.11 12:41 | buy | 384 | 0.10 | 1.25204 | 1.24209 | 1.25609 | |
768 | 2012.12.11 13:25 | close | 384 | 0.10 | 1.25211 | 1.24209 | 1.25609 | 22.97 | 1170566.04 |
769 | 2012.12.11 13:57 | sell | 385 | 0.10 | 1.25365 | 1.26361 | 1.24961 | |
770 | 2012.12.11 15:14 | close | 385 | 0.10 | 1.25316 | 1.26361 | 1.24961 | 401.04 | 1170967.08 |
771 | 2012.12.12 21:03 | buy | 386 | 0.10 | 1.25079 | 1.24080 | 1.25480 | |
772 | 2012.12.12 21:49 | close | 386 | 0.10 | 1.25125 | 1.24080 | 1.25480 | 373.84 | 1171340.92 |
773 | 2012.12.14 18:07 | buy | 387 | 0.10 | 1.24947 | 1.23945 | 1.25345 | |
774 | 2012.12.14 18:52 | close | 387 | 0.10 | 1.24924 | 1.23945 | 1.25345 | -246.92 | 1171094.00 |
775 | 2012.12.14 19:17 | buy | 388 | 0.10 | 1.24786 | 1.23793 | 1.25193 | |
776 | 2012.12.14 20:00 | close | 388 | 0.10 | 1.24855 | 1.23793 | 1.25193 | 580.76 | 1171674.76 |
777 | 2012.12.14 22:34 | sell | 389 | 0.10 | 1.24998 | 1.25995 | 1.24595 | |
778 | 2012.12.14 23:09 | close | 389 | 0.10 | 1.24858 | 1.25995 | 1.24595 | 1220.10 | 1172894.86 |
779 | 2012.12.17 00:02 | buy | 390 | 0.10 | 1.24695 | 1.23690 | 1.25090 | |
780 | 2012.12.17 00:45 | close | 390 | 0.10 | 1.24676 | 1.23690 | 1.25090 | -210.94 | 1172683.92 |
781 | 2012.12.17 01:00 | sell | 391 | 0.10 | 1.24790 | 1.25786 | 1.24386 | |
782 | 2012.12.17 01:00 | close | 391 | 0.10 | 1.24585 | 1.25786 | 1.24386 | 1805.14 | 1174489.06 |
783 | 2012.12.18 14:19 | sell | 392 | 0.10 | 1.25228 | 1.26234 | 1.24834 | |
784 | 2012.12.18 14:56 | close | 392 | 0.10 | 1.25170 | 1.26234 | 1.24834 | 482.04 | 1174971.10 |
785 | 2012.12.19 00:57 | sell | 393 | 0.10 | 1.25252 | 1.26246 | 1.24846 | |
786 | 2012.12.19 01:37 | close | 393 | 0.10 | 1.25134 | 1.26246 | 1.24846 | 1022.09 | 1175993.19 |
787 | 2012.12.19 17:59 | buy | 394 | 0.10 | 1.25353 | 1.24355 | 1.25755 | |
788 | 2012.12.19 18:43 | close | 394 | 0.10 | 1.25436 | 1.24355 | 1.25755 | 706.71 | 1176699.90 |
789 | 2012.12.19 23:41 | buy | 395 | 0.10 | 1.25249 | 1.24251 | 1.25651 | |
790 | 2012.12.19 23:45 | close | 395 | 0.10 | 1.25414 | 1.24251 | 1.25651 | 1444.42 | 1178144.32 |
791 | 2012.12.19 23:45 | sell | 396 | 0.10 | 1.25507 | 1.26510 | 1.25110 | |
792 | 2012.12.20 00:48 | close | 396 | 0.10 | 1.25646 | 1.26510 | 1.25110 | -1271.13 | 1176873.19 |
793 | 2012.12.20 13:19 | sell | 397 | 0.10 | 1.25808 | 1.26801 | 1.25401 | |
794 | 2012.12.20 14:17 | close | 397 | 0.10 | 1.25750 | 1.26801 | 1.25401 | 482.04 | 1177355.23 |
795 | 2012.12.20 16:06 | buy | 398 | 0.10 | 1.25527 | 1.24533 | 1.25933 | |
796 | 2012.12.20 16:50 | close | 398 | 0.10 | 1.25586 | 1.24533 | 1.25933 | 490.79 | 1177846.02 |
797 | 2012.12.20 17:33 | sell | 399 | 0.10 | 1.25705 | 1.26697 | 1.25297 | |
798 | 2012.12.20 20:44 | close | 399 | 0.10 | 1.25708 | 1.26697 | 1.25297 | -67.01 | 1177779.01 |
799 | 2012.12.21 12:43 | sell | 400 | 0.10 | 1.26536 | 1.27531 | 1.26131 | |
800 | 2012.12.21 14:17 | close | 400 | 0.10 | 1.26556 | 1.27531 | 1.26131 | -220.01 | 1177559.00 |
801 | 2012.12.21 17:59 | buy | 401 | 0.10 | 1.26487 | 1.25481 | 1.26881 | |
802 | 2012.12.21 19:11 | close | 401 | 0.10 | 1.26388 | 1.25481 | 1.26881 | -930.66 | 1176628.34 |
803 | 2012.12.21 23:56 | sell | 402 | 0.10 | 1.26438 | 1.27429 | 1.26029 | |
804 | 2012.12.24 00:00 | close | 402 | 0.10 | 1.26195 | 1.27429 | 1.26029 | 2153.83 | 1178782.17 |
805 | 2012.12.26 17:53 | buy | 403 | 0.10 | 1.26734 | 1.25735 | 1.27135 | |
806 | 2012.12.26 18:34 | close | 403 | 0.10 | 1.26765 | 1.25735 | 1.27135 | 238.89 | 1179021.06 |
807 | 2012.12.26 18:40 | sell | 404 | 0.10 | 1.26857 | 1.27866 | 1.26466 | |
808 | 2012.12.26 20:00 | close | 404 | 0.10 | 1.26892 | 1.27866 | 1.26466 | -355.02 | 1178666.04 |
809 | 2012.12.26 20:01 | buy | 405 | 0.10 | 1.26811 | 1.25817 | 1.27217 | |
810 | 2012.12.26 20:50 | close | 405 | 0.10 | 1.26829 | 1.25817 | 1.27217 | 121.94 | 1178787.98 |
811 | 2012.12.27 21:49 | buy | 406 | 0.10 | 1.26449 | 1.25449 | 1.26849 | |
812 | 2012.12.27 23:44 | close | 406 | 0.10 | 1.26398 | 1.25449 | 1.26849 | -498.82 | 1178289.16 |
813 | 2012.12.28 00:33 | buy | 407 | 0.10 | 1.26253 | 1.25248 | 1.26648 | |
814 | 2012.12.28 01:19 | close | 407 | 0.10 | 1.26228 | 1.25248 | 1.26648 | -264.91 | 1178024.25 |
815 | 2012.12.28 17:54 | sell | 408 | 0.10 | 1.26394 | 1.27404 | 1.26004 | |
816 | 2012.12.28 20:12 | close | 408 | 0.10 | 1.26426 | 1.27404 | 1.26004 | -328.02 | 1177696.23 |
817 | 2012.12.31 17:49 | buy | 409 | 0.10 | 1.25805 | 1.24798 | 1.26198 | |
818 | 2012.12.31 19:16 | close | 409 | 0.10 | 1.25745 | 1.24798 | 1.26198 | -579.79 | 1177116.44 |
819 | 2012.12.31 19:57 | buy | 410 | 0.10 | 1.25645 | 1.24655 | 1.26055 | |
820 | 2012.12.31 20:41 | close | 410 | 0.10 | 1.25706 | 1.24655 | 1.26055 | 508.79 | 1177625.23 |
821 | 2012.12.31 20:54 | buy | 411 | 0.10 | 1.25547 | 1.24551 | 1.25951 | |
822 | 2012.12.31 21:00 | close | 411 | 0.10 | 1.25709 | 1.24551 | 1.25951 | 1417.43 | 1179042.66 |
823 | 2012.12.31 21:53 | buy | 412 | 0.10 | 1.25428 | 1.24422 | 1.25822 | |
824 | 2012.12.31 22:56 | close | 412 | 0.10 | 1.25479 | 1.24422 | 1.25822 | 418.82 | 1179461.48 |
825 | 2013.01.02 12:07 | sell | 413 | 0.10 | 1.25244 | 1.26247 | 1.24847 | |
826 | 2013.01.02 12:56 | close | 413 | 0.10 | 1.25247 | 1.26247 | 1.24847 | -67.00 | 1179394.48 |
827 | 2013.01.02 17:46 | sell | 414 | 0.10 | 1.25775 | 1.26779 | 1.25379 | |
828 | 2013.01.02 22:05 | close | 414 | 0.10 | 1.26200 | 1.26779 | 1.25379 | -3865.30 | 1175529.18 |
829 | 2013.01.03 01:50 | buy | 415 | 0.10 | 1.25821 | 1.24813 | 1.26213 | |
830 | 2013.01.03 02:03 | close | 415 | 0.10 | 1.25969 | 1.24813 | 1.26213 | 1291.48 | 1176820.66 |
831 | 2013.01.03 14:34 | sell | 416 | 0.10 | 1.26123 | 1.27127 | 1.25727 | |
832 | 2013.01.03 15:17 | close | 416 | 0.10 | 1.26034 | 1.27127 | 1.25727 | 761.07 | 1177581.73 |
833 | 2013.01.03 16:59 | sell | 417 | 0.10 | 1.26134 | 1.27126 | 1.25726 | |
834 | 2013.01.03 17:42 | close | 417 | 0.10 | 1.26181 | 1.27126 | 1.25726 | -463.04 | 1177118.69 |
835 | 2013.01.03 17:56 | sell | 418 | 0.10 | 1.26364 | 1.27363 | 1.25963 | |
836 | 2013.01.03 19:29 | close | 418 | 0.10 | 1.26284 | 1.27363 | 1.25963 | 680.05 | 1177798.74 |
837 | 2013.01.03 21:10 | sell | 419 | 0.10 | 1.26455 | 1.27454 | 1.26054 | |
838 | 2013.01.03 21:55 | close | 419 | 0.10 | 1.26434 | 1.27454 | 1.26054 | 149.02 | 1177947.76 |
839 | 2013.01.04 15:38 | sell | 420 | 0.10 | 1.26664 | 1.27659 | 1.26259 | |
840 | 2013.01.04 15:51 | close | 420 | 0.10 | 1.26475 | 1.27659 | 1.26259 | 1661.13 | 1179608.89 |
841 | 2013.01.04 17:58 | buy | 421 | 0.10 | 1.26097 | 1.25105 | 1.26505 | |
842 | 2013.01.04 18:59 | close | 421 | 0.10 | 1.26168 | 1.25105 | 1.26505 | 598.75 | 1180207.64 |
843 | 2013.01.07 01:00 | sell | 422 | 0.10 | 1.26307 | 1.27317 | 1.25917 | |
844 | 2013.01.07 02:07 | close | 422 | 0.10 | 1.26180 | 1.27317 | 1.25917 | 1103.08 | 1181310.72 |
845 | 2013.01.07 12:28 | buy | 423 | 0.10 | 1.25700 | 1.24696 | 1.26096 | |
846 | 2013.01.07 13:12 | close | 423 | 0.10 | 1.25665 | 1.24696 | 1.26096 | -354.88 | 1180955.84 |
847 | 2013.01.08 12:09 | sell | 424 | 0.10 | 1.25592 | 1.26582 | 1.25182 | |
848 | 2013.01.08 13:20 | close | 424 | 0.10 | 1.25574 | 1.26582 | 1.25182 | 122.01 | 1181077.85 |
849 | 2013.01.08 17:39 | sell | 425 | 0.10 | 1.25678 | 1.26685 | 1.25285 | |
850 | 2013.01.08 18:45 | close | 425 | 0.10 | 1.25625 | 1.26685 | 1.25285 | 437.03 | 1181514.88 |
851 | 2013.01.08 23:45 | sell | 426 | 0.10 | 1.25511 | 1.26519 | 1.25119 | |
852 | 2013.01.09 01:14 | close | 426 | 0.10 | 1.25509 | 1.26519 | 1.25119 | -15.34 | 1181499.54 |
853 | 2013.01.09 14:14 | sell | 427 | 0.10 | 1.25625 | 1.26632 | 1.25232 | |
854 | 2013.01.09 14:58 | close | 427 | 0.10 | 1.25487 | 1.26632 | 1.25232 | 1202.10 | 1182701.64 |
855 | 2013.01.10 12:08 | buy | 428 | 0.10 | 1.25453 | 1.24447 | 1.25847 | |
856 | 2013.01.10 13:28 | close | 428 | 0.10 | 1.25315 | 1.24447 | 1.25847 | -1281.51 | 1181420.13 |
857 | 2013.01.10 17:36 | sell | 429 | 0.10 | 1.25422 | 1.26422 | 1.25022 | |
858 | 2013.01.10 19:30 | close | 429 | 0.10 | 1.25540 | 1.26422 | 1.25022 | -1102.08 | 1180318.05 |
859 | 2013.01.11 12:23 | sell | 430 | 0.10 | 1.25759 | 1.26767 | 1.25367 | |
860 | 2013.01.11 13:53 | close | 430 | 0.10 | 1.25810 | 1.26767 | 1.25367 | -499.04 | 1179819.01 |
861 | 2013.01.11 17:02 | buy | 431 | 0.10 | 1.25767 | 1.24766 | 1.26166 | |
862 | 2013.01.11 17:31 | close | 431 | 0.10 | 1.25957 | 1.24766 | 1.26166 | 1669.33 | 1181488.34 |
863 | 2013.01.11 17:59 | buy | 432 | 0.10 | 1.25758 | 1.24767 | 1.26167 | |
864 | 2013.01.11 18:26 | close | 432 | 0.10 | 1.25918 | 1.24767 | 1.26167 | 1399.44 | 1182887.78 |
865 | 2013.01.11 23:52 | buy | 433 | 0.10 | 1.25739 | 1.24731 | 1.26131 | |
866 | 2013.01.11 23:54 | close | 433 | 0.10 | 1.25901 | 1.24731 | 1.26131 | 1417.44 | 1184305.22 |
867 | 2013.01.14 00:47 | sell | 434 | 0.10 | 1.25888 | 1.26897 | 1.25497 | |
868 | 2013.01.14 02:32 | close | 434 | 0.10 | 1.25855 | 1.26897 | 1.25497 | 257.02 | 1184562.24 |
869 | 2013.01.14 16:56 | sell | 435 | 0.10 | 1.25584 | 1.26574 | 1.25174 | |
870 | 2013.01.14 19:08 | close | 435 | 0.10 | 1.25705 | 1.26574 | 1.25174 | -1129.08 | 1183433.16 |
871 | 2013.01.14 23:02 | buy | 436 | 0.10 | 1.25529 | 1.24535 | 1.25935 | |
872 | 2013.01.14 23:59 | close | 436 | 0.10 | 1.25385 | 1.24535 | 1.25935 | -1335.50 | 1182097.66 |
873 | 2013.01.15 14:52 | sell | 437 | 0.10 | 1.25345 | 1.26347 | 1.24947 | |
874 | 2013.01.15 15:56 | close | 437 | 0.10 | 1.25529 | 1.26347 | 1.24947 | -1696.13 | 1180401.53 |
875 | 2013.01.15 16:22 | sell | 438 | 0.10 | 1.25691 | 1.26691 | 1.25291 | |
876 | 2013.01.15 17:20 | close | 438 | 0.10 | 1.25679 | 1.26691 | 1.25291 | 68.00 | 1180469.53 |
877 | 2013.01.15 22:28 | buy | 439 | 0.10 | 1.25690 | 1.24698 | 1.26098 | |
878 | 2013.01.15 23:12 | close | 439 | 0.10 | 1.25780 | 1.24698 | 1.26098 | 769.68 | 1181239.21 |
879 | 2013.01.16 01:29 | buy | 440 | 0.10 | 1.25651 | 1.24649 | 1.26049 | |
880 | 2013.01.16 02:32 | close | 440 | 0.10 | 1.25616 | 1.24649 | 1.26049 | -354.88 | 1180884.33 |
881 | 2013.01.17 23:45 | sell | 441 | 0.10 | 1.25411 | 1.26416 | 1.25016 | |
882 | 2013.01.17 23:45 | s/l | 441 | 0.10 | 1.26485 | 1.26416 | 1.25016 | -9706.75 | 1171177.58 |
883 | 2013.01.17 23:50 | sell | 442 | 0.10 | 1.26027 | 1.27026 | 1.25626 | |
884 | 2013.01.18 01:16 | close | 442 | 0.10 | 1.26031 | 1.27026 | 1.25626 | -69.34 | 1171108.23 |
885 | 2013.01.23 23:31 | buy | 443 | 0.10 | 1.25208 | 1.24207 | 1.25607 | |
886 | 2013.01.24 02:10 | close | 443 | 0.10 | 1.25070 | 1.24207 | 1.25607 | -1361.93 | 1169746.30 |
887 | 2013.01.28 00:00 | sell | 444 | 0.10 | 1.24653 | 1.25656 | 1.24256 | |
888 | 2013.01.28 01:15 | close | 444 | 0.10 | 1.24581 | 1.25656 | 1.24256 | 608.05 | 1170354.35 |
889 | 2013.01.28 12:48 | sell | 445 | 0.10 | 1.25433 | 1.26431 | 1.25031 | |
890 | 2013.01.28 14:25 | close | 445 | 0.10 | 1.25372 | 1.26431 | 1.25031 | 509.04 | 1170863.39 |
891 | 2013.01.28 16:01 | buy | 446 | 0.10 | 1.25213 | 1.24204 | 1.25604 | |
892 | 2013.01.28 17:00 | close | 446 | 0.10 | 1.25139 | 1.24204 | 1.25604 | -705.74 | 1170157.65 |
893 | 2013.01.28 23:45 | buy | 447 | 0.10 | 1.24823 | 1.23824 | 1.25224 | |
894 | 2013.01.29 00:28 | close | 447 | 0.10 | 1.24925 | 1.23824 | 1.25224 | 850.83 | 1171008.48 |
895 | 2013.01.30 17:26 | sell | 448 | 0.10 | 1.25486 | 1.26486 | 1.25086 | |
896 | 2013.01.30 17:51 | close | 448 | 0.10 | 1.25317 | 1.26486 | 1.25086 | 1481.12 | 1172489.60 |
897 | 2013.01.30 21:58 | buy | 449 | 0.10 | 1.25132 | 1.24125 | 1.25525 | |
898 | 2013.01.30 23:11 | close | 449 | 0.10 | 1.24513 | 1.24125 | 1.25525 | -5608.84 | 1166880.76 |
899 | 2013.01.31 12:14 | buy | 450 | 0.10 | 1.24262 | 1.23268 | 1.24668 | |
900 | 2013.01.31 12:50 | close | 450 | 0.10 | 1.24324 | 1.23268 | 1.24668 | 517.79 | 1167398.55 |
901 | 2013.02.01 15:44 | buy | 451 | 0.10 | 1.23140 | 1.22142 | 1.23542 | |
902 | 2013.02.01 15:56 | close | 451 | 0.10 | 1.23299 | 1.22142 | 1.23542 | 1390.44 | 1168788.99 |
903 | 2013.02.01 16:33 | buy | 452 | 0.10 | 1.23082 | 1.22085 | 1.23485 | |
904 | 2013.02.01 17:12 | close | 452 | 0.10 | 1.23139 | 1.22085 | 1.23485 | 472.80 | 1169261.79 |
905 | 2013.02.01 17:48 | sell | 453 | 0.10 | 1.23196 | 1.24195 | 1.22795 | |
906 | 2013.02.01 18:49 | close | 453 | 0.10 | 1.22996 | 1.24195 | 1.22795 | 1760.14 | 1171021.93 |
907 | 2013.02.01 21:59 | sell | 454 | 0.10 | 1.23181 | 1.24179 | 1.22779 | |
908 | 2013.02.01 23:07 | close | 454 | 0.10 | 1.23084 | 1.24179 | 1.22779 | 833.07 | 1171855.00 |
909 | 2013.02.04 00:46 | sell | 455 | 0.10 | 1.23063 | 1.24069 | 1.22669 | |
910 | 2013.02.04 02:25 | close | 455 | 0.10 | 1.23189 | 1.24069 | 1.22669 | -1174.09 | 1170680.91 |
911 | 2013.02.04 20:04 | sell | 456 | 0.10 | 1.23365 | 1.24355 | 1.22955 | |
912 | 2013.02.04 22:12 | close | 456 | 0.10 | 1.23589 | 1.24355 | 1.22955 | -2056.15 | 1168624.76 |
913 | 2013.02.04 22:52 | sell | 457 | 0.10 | 1.23765 | 1.24769 | 1.23369 | |
914 | 2013.02.05 02:24 | close | 457 | 0.10 | 1.23822 | 1.24769 | 1.23369 | -546.38 | 1168078.38 |
915 | 2013.02.05 17:27 | buy | 458 | 0.10 | 1.23128 | 1.22130 | 1.23530 | |
916 | 2013.02.05 18:10 | close | 458 | 0.10 | 1.23159 | 1.22130 | 1.23530 | 238.89 | 1168317.27 |
917 | 2013.02.06 00:13 | sell | 459 | 0.10 | 1.23082 | 1.24072 | 1.22672 | |
918 | 2013.02.06 01:08 | close | 459 | 0.10 | 1.22915 | 1.24072 | 1.22672 | 1463.12 | 1169780.39 |
919 | 2013.02.06 23:45 | buy | 460 | 0.10 | 1.22325 | 1.21317 | 1.22717 | |
920 | 2013.02.06 23:45 | close | 460 | 0.10 | 1.22472 | 1.21317 | 1.22717 | 1282.49 | 1171062.88 |
921 | 2013.02.06 23:45 | sell | 461 | 0.10 | 1.22623 | 1.23628 | 1.22228 | |
922 | 2013.02.07 02:25 | close | 461 | 0.10 | 1.23065 | 1.23628 | 1.22228 | -3998.34 | 1167064.54 |
923 | 2013.02.07 13:56 | sell | 462 | 0.10 | 1.23613 | 1.24606 | 1.23206 | |
924 | 2013.02.07 14:45 | close | 462 | 0.10 | 1.23588 | 1.24606 | 1.23206 | 185.02 | 1167249.56 |
925 | 2013.02.07 17:57 | sell | 463 | 0.10 | 1.23868 | 1.24864 | 1.23464 | |
926 | 2013.02.07 19:02 | close | 463 | 0.10 | 1.23807 | 1.24864 | 1.23464 | 509.05 | 1167758.61 |
927 | 2013.02.07 19:37 | buy | 464 | 0.10 | 1.23697 | 1.22705 | 1.24105 | |
928 | 2013.02.07 21:22 | close | 464 | 0.10 | 1.23693 | 1.22705 | 1.24105 | -75.99 | 1167682.62 |
929 | 2013.02.07 21:25 | sell | 465 | 0.10 | 1.23782 | 1.24777 | 1.23377 | |
930 | 2013.02.07 21:58 | close | 465 | 0.10 | 1.23658 | 1.24777 | 1.23377 | 1076.09 | 1168758.71 |
931 | 2013.02.08 17:08 | sell | 466 | 0.10 | 1.23446 | 1.24455 | 1.23055 | |
932 | 2013.02.08 17:48 | close | 466 | 0.10 | 1.23387 | 1.24455 | 1.23055 | 491.04 | 1169249.75 |
933 | 2013.02.08 18:16 | sell | 467 | 0.10 | 1.23549 | 1.24551 | 1.23151 | |
934 | 2013.02.08 22:29 | close | 467 | 0.10 | 1.23545 | 1.24551 | 1.23151 | -4.00 | 1169245.75 |
935 | 2013.02.13 01:32 | sell | 468 | 0.10 | 1.22712 | 1.23717 | 1.22317 | |
936 | 2013.02.13 04:43 | close | 468 | 0.10 | 1.22913 | 1.23717 | 1.22317 | -1849.14 | 1167396.61 |
937 | 2013.02.13 23:25 | buy | 469 | 0.10 | 1.22857 | 1.21849 | 1.23249 | |
938 | 2013.02.14 00:20 | close | 469 | 0.10 | 1.22592 | 1.21849 | 1.23249 | -2504.49 | 1164892.11 |
939 | 2013.02.14 12:35 | sell | 470 | 0.10 | 1.21937 | 1.22942 | 1.21542 | |
940 | 2013.02.14 13:59 | close | 470 | 0.10 | 1.21935 | 1.22942 | 1.21542 | -21.99 | 1164870.12 |
941 | 2013.02.14 17:37 | sell | 471 | 0.10 | 1.22167 | 1.23158 | 1.21758 | |
942 | 2013.02.14 19:58 | close | 471 | 0.10 | 1.22162 | 1.23158 | 1.21758 | 5.01 | 1164875.13 |
943 | 2013.02.14 23:07 | sell | 472 | 0.10 | 1.22138 | 1.23138 | 1.21738 | |
944 | 2013.02.14 23:45 | close | 472 | 0.10 | 1.22035 | 1.23138 | 1.21738 | 887.08 | 1165762.21 |
945 | 2013.02.14 23:45 | buy | 473 | 0.10 | 1.21744 | 1.20748 | 1.22148 | |
946 | 2013.02.15 01:34 | close | 473 | 0.10 | 1.21565 | 1.20748 | 1.22148 | -1677.19 | 1164085.03 |
947 | 2013.02.15 15:37 | buy | 474 | 0.10 | 1.21664 | 1.20670 | 1.22070 | |
948 | 2013.02.15 16:48 | close | 474 | 0.10 | 1.21680 | 1.20670 | 1.22070 | 103.94 | 1164188.97 |
949 | 2013.02.15 17:54 | sell | 475 | 0.10 | 1.21886 | 1.22888 | 1.21488 | |
950 | 2013.02.15 18:31 | close | 475 | 0.10 | 1.21827 | 1.22888 | 1.21488 | 491.04 | 1164680.01 |
951 | 2013.02.15 23:51 | sell | 476 | 0.10 | 1.22083 | 1.23079 | 1.21679 | |
952 | 2013.02.15 23:59 | close | 476 | 0.10 | 1.21869 | 1.23079 | 1.21679 | 1886.15 | 1166566.16 |
953 | 2013.02.19 16:48 | buy | 477 | 0.10 | 1.22314 | 1.21324 | 1.22724 | |
954 | 2013.02.19 19:27 | close | 477 | 0.10 | 1.22037 | 1.21324 | 1.22724 | -2532.03 | 1164034.13 |
955 | 2013.02.20 15:18 | buy | 478 | 0.10 | 1.23102 | 1.22100 | 1.23500 | |
956 | 2013.02.20 15:55 | close | 478 | 0.10 | 1.23159 | 1.22100 | 1.23500 | 472.80 | 1164506.93 |
957 | 2013.02.20 16:22 | buy | 479 | 0.10 | 1.22940 | 1.21949 | 1.23349 | |
958 | 2013.02.20 17:39 | close | 479 | 0.10 | 1.22968 | 1.21949 | 1.23349 | 211.90 | 1164718.83 |
959 | 2013.02.20 21:13 | sell | 480 | 0.10 | 1.22958 | 1.23962 | 1.22562 | |
960 | 2013.02.20 21:45 | close | 480 | 0.10 | 1.22826 | 1.23962 | 1.22562 | 1148.09 | 1165866.92 |
961 | 2013.02.22 00:37 | sell | 481 | 0.10 | 1.22960 | 1.23963 | 1.22563 | |
962 | 2013.02.22 02:24 | close | 481 | 0.10 | 1.23241 | 1.23963 | 1.22563 | -2569.20 | 1163297.72 |
963 | 2013.02.22 17:26 | sell | 482 | 0.10 | 1.23442 | 1.24435 | 1.23035 | |
964 | 2013.02.22 18:07 | close | 482 | 0.10 | 1.23307 | 1.24435 | 1.23035 | 1175.10 | 1164472.82 |
965 | 2013.02.22 18:32 | buy | 483 | 0.10 | 1.23147 | 1.22154 | 1.23554 | |
966 | 2013.02.22 19:15 | close | 483 | 0.10 | 1.23150 | 1.22154 | 1.23554 | -13.01 | 1164459.81 |
967 | 2013.02.25 20:56 | sell | 484 | 0.10 | 1.22845 | 1.23840 | 1.22440 | |
968 | 2013.02.25 21:18 | close | 484 | 0.10 | 1.22670 | 1.23840 | 1.22440 | 1535.12 | 1165994.93 |
969 | 2013.02.25 21:59 | sell | 485 | 0.10 | 1.22829 | 1.23839 | 1.22439 | |
970 | 2013.02.25 22:59 | close | 485 | 0.10 | 1.22844 | 1.23839 | 1.22439 | -175.01 | 1165819.92 |
971 | 2013.02.25 23:13 | sell | 486 | 0.10 | 1.23207 | 1.24207 | 1.22807 | |
972 | 2013.02.26 03:08 | close | 486 | 0.10 | 1.23226 | 1.24207 | 1.22807 | -204.36 | 1165615.55 |
973 | 2013.02.26 13:28 | sell | 487 | 0.10 | 1.23551 | 1.24553 | 1.23153 | |
974 | 2013.02.26 14:07 | close | 487 | 0.10 | 1.23511 | 1.24553 | 1.23153 | 320.03 | 1165935.58 |
975 | 2013.02.26 14:22 | sell | 488 | 0.10 | 1.23703 | 1.24713 | 1.23313 | |
976 | 2013.02.26 15:30 | close | 488 | 0.10 | 1.23695 | 1.24713 | 1.23313 | 32.00 | 1165967.58 |
977 | 2013.02.26 17:09 | sell | 489 | 0.10 | 1.23827 | 1.24819 | 1.23419 | |
978 | 2013.02.26 17:51 | close | 489 | 0.10 | 1.23829 | 1.24819 | 1.23419 | -58.00 | 1165909.58 |
979 | 2013.02.26 23:12 | sell | 490 | 0.10 | 1.24024 | 1.25027 | 1.23627 | |
980 | 2013.02.26 23:59 | close | 490 | 0.10 | 1.23945 | 1.25027 | 1.23627 | 671.06 | 1166580.64 |
981 | 2013.02.27 21:47 | buy | 491 | 0.10 | 1.23526 | 1.22531 | 1.23931 | |
982 | 2013.02.27 22:07 | close | 491 | 0.10 | 1.23708 | 1.22531 | 1.23931 | 1597.36 | 1168178.00 |
983 | 2013.02.28 00:33 | buy | 492 | 0.10 | 1.23440 | 1.22446 | 1.23846 | |
984 | 2013.02.28 00:35 | close | 492 | 0.10 | 1.23598 | 1.22446 | 1.23846 | 1381.45 | 1169559.45 |
985 | 2013.02.28 01:12 | sell | 493 | 0.10 | 1.23731 | 1.24730 | 1.23330 | |
986 | 2013.02.28 02:00 | close | 493 | 0.10 | 1.23673 | 1.24730 | 1.23330 | 482.04 | 1170041.49 |
987 | 2013.02.28 23:39 | sell | 494 | 0.10 | 1.23635 | 1.24639 | 1.23239 | |
988 | 2013.03.01 01:32 | close | 494 | 0.10 | 1.23798 | 1.24639 | 1.23239 | -1500.46 | 1168541.03 |
989 | 2013.03.01 12:03 | sell | 495 | 0.10 | 1.23631 | 1.24636 | 1.23236 | |
990 | 2013.03.01 12:45 | close | 495 | 0.10 | 1.23571 | 1.24636 | 1.23236 | 500.04 | 1169041.07 |
991 | 2013.03.01 17:24 | sell | 496 | 0.10 | 1.23858 | 1.24866 | 1.23466 | |
992 | 2013.03.01 19:01 | close | 496 | 0.10 | 1.23757 | 1.24866 | 1.23466 | 869.07 | 1169910.14 |
993 | 2013.03.04 00:01 | sell | 497 | 0.10 | 1.23892 | 1.24896 | 1.23496 | |
994 | 2013.03.04 01:10 | close | 497 | 0.10 | 1.23821 | 1.24896 | 1.23496 | 599.05 | 1170509.19 |
995 | 2013.03.04 12:46 | buy | 498 | 0.10 | 1.23239 | 1.22232 | 1.23632 | |
996 | 2013.03.04 13:33 | close | 498 | 0.10 | 1.23205 | 1.22232 | 1.23632 | -345.88 | 1170163.31 |
997 | 2013.03.04 21:23 | buy | 499 | 0.10 | 1.23325 | 1.22333 | 1.23733 | |
998 | 2013.03.04 22:35 | close | 499 | 0.10 | 1.23200 | 1.22333 | 1.23733 | -1164.56 | 1168998.75 |
999 | 2013.03.05 12:53 | sell | 500 | 0.10 | 1.23660 | 1.24661 | 1.23261 | |
1000 | 2013.03.05 14:07 | close | 500 | 0.10 | 1.23685 | 1.24661 | 1.23261 | -265.02 | 1168733.73 |
1001 | 2013.03.05 17:33 | buy | 501 | 0.10 | 1.23595 | 1.22590 | 1.23990 | |
1002 | 2013.03.05 18:21 | close | 501 | 0.10 | 1.23504 | 1.22590 | 1.23990 | -858.68 | 1167875.05 |
1003 | 2013.03.05 20:48 | buy | 502 | 0.10 | 1.23207 | 1.22209 | 1.23609 | |
1004 | 2013.03.05 22:06 | close | 502 | 0.10 | 1.23219 | 1.22209 | 1.23609 | 67.95 | 1167943.00 |
1005 | 2013.03.06 15:13 | buy | 503 | 0.10 | 1.23283 | 1.22290 | 1.23690 | |
1006 | 2013.03.06 15:56 | close | 503 | 0.10 | 1.23449 | 1.22290 | 1.23690 | 1453.42 | 1169396.42 |
1007 | 2013.03.06 17:01 | buy | 504 | 0.10 | 1.23336 | 1.22330 | 1.23730 | |
1008 | 2013.03.06 17:45 | close | 504 | 0.10 | 1.23334 | 1.22330 | 1.23730 | -57.99 | 1169338.43 |
1009 | 2013.03.06 18:48 | sell | 505 | 0.10 | 1.23516 | 1.24508 | 1.23108 | |
1010 | 2013.03.06 19:57 | close | 505 | 0.10 | 1.23572 | 1.24508 | 1.23108 | -544.04 | 1168794.39 |
1011 | 2013.03.06 23:45 | sell | 506 | 0.10 | 1.23650 | 1.24660 | 1.23260 | |
1012 | 2013.03.07 02:30 | close | 506 | 0.10 | 1.23628 | 1.24660 | 1.23260 | 177.99 | 1168972.38 |
1013 | 2013.03.07 16:57 | sell | 507 | 0.10 | 1.23919 | 1.24917 | 1.23517 | |
1014 | 2013.03.07 17:46 | close | 507 | 0.10 | 1.24038 | 1.24917 | 1.23517 | -1111.09 | 1167861.29 |
1015 | 2013.03.08 15:26 | sell | 508 | 0.10 | 1.24099 | 1.25108 | 1.23708 | |
1016 | 2013.03.08 17:49 | close | 508 | 0.10 | 1.24701 | 1.25108 | 1.23708 | -5458.42 | 1162402.87 |
1017 | 2013.03.08 19:11 | sell | 509 | 0.10 | 1.24788 | 1.25798 | 1.24398 | |
1018 | 2013.03.08 21:09 | close | 509 | 0.10 | 1.24729 | 1.25798 | 1.24398 | 491.04 | 1162893.91 |
1019 | 2013.03.11 13:16 | buy | 510 | 0.10 | 1.24563 | 1.23563 | 1.24963 | |
1020 | 2013.03.11 14:34 | close | 510 | 0.10 | 1.24460 | 1.23563 | 1.24963 | -966.64 | 1161927.27 |
1021 | 2013.03.11 18:51 | buy | 511 | 0.10 | 1.24361 | 1.23366 | 1.24766 | |
1022 | 2013.03.11 20:37 | close | 511 | 0.10 | 1.24339 | 1.23366 | 1.24766 | -237.93 | 1161689.34 |
1023 | 2013.03.11 23:11 | buy | 512 | 0.10 | 1.24146 | 1.23143 | 1.24543 | |
1024 | 2013.03.12 00:11 | close | 512 | 0.10 | 1.24142 | 1.23143 | 1.24543 | -102.80 | 1161586.54 |
1025 | 2013.03.12 17:28 | sell | 513 | 0.10 | 1.25230 | 1.26234 | 1.24834 | |
1026 | 2013.03.12 18:00 | close | 513 | 0.10 | 1.25103 | 1.26234 | 1.24834 | 1103.09 | 1162689.63 |
1027 | 2013.03.12 23:42 | buy | 514 | 0.10 | 1.24831 | 1.23827 | 1.25227 | |
1028 | 2013.03.13 00:06 | close | 514 | 0.10 | 1.24937 | 1.23827 | 1.25227 | 886.82 | 1163576.46 |
1029 | 2013.03.13 01:30 | sell | 515 | 0.10 | 1.25196 | 1.26197 | 1.24797 | |
1030 | 2013.03.13 02:58 | close | 515 | 0.10 | 1.25213 | 1.26197 | 1.24797 | -193.01 | 1163383.45 |
1031 | 2013.03.13 18:59 | buy | 516 | 0.10 | 1.24922 | 1.23920 | 1.25320 | |
1032 | 2013.03.13 20:10 | close | 516 | 0.10 | 1.24827 | 1.23920 | 1.25320 | -894.66 | 1162488.79 |
1033 | 2013.03.13 23:00 | sell | 517 | 0.10 | 1.25029 | 1.26028 | 1.24628 | |
1034 | 2013.03.13 23:32 | s/l | 517 | 0.10 | 1.26029 | 1.26028 | 1.24628 | -9040.70 | 1153448.09 |
1035 | 2013.03.14 01:22 | sell | 518 | 0.10 | 1.25893 | 1.26895 | 1.25495 | |
1036 | 2013.03.14 02:13 | close | 518 | 0.10 | 1.25930 | 1.26895 | 1.25495 | -373.02 | 1153075.07 |
1037 | 2013.03.14 16:36 | buy | 519 | 0.10 | 1.26417 | 1.25417 | 1.26817 | |
1038 | 2013.03.14 17:15 | close | 519 | 0.10 | 1.26463 | 1.25417 | 1.26817 | 373.84 | 1153448.91 |
1039 | 2013.03.14 17:26 | sell | 520 | 0.10 | 1.26540 | 1.27535 | 1.26135 | |
1040 | 2013.03.14 18:44 | close | 520 | 0.10 | 1.26587 | 1.27535 | 1.26135 | -463.03 | 1152985.88 |
1041 | 2013.03.14 19:17 | buy | 521 | 0.10 | 1.26429 | 1.25435 | 1.26835 | |
1042 | 2013.03.14 20:36 | close | 521 | 0.10 | 1.26397 | 1.25435 | 1.26835 | -327.89 | 1152657.99 |
1043 | 2013.03.14 23:26 | sell | 522 | 0.10 | 1.26379 | 1.27389 | 1.25989 | |
1044 | 2013.03.15 01:01 | close | 522 | 0.10 | 1.26338 | 1.27389 | 1.25989 | 335.69 | 1152993.67 |
1045 | 2013.03.15 15:54 | buy | 523 | 0.10 | 1.25957 | 1.24960 | 1.26360 | |
1046 | 2013.03.15 16:43 | close | 523 | 0.10 | 1.25971 | 1.24960 | 1.26360 | 85.95 | 1153079.62 |
1047 | 2013.03.18 12:48 | sell | 524 | 0.10 | 1.25930 | 1.26928 | 1.25528 | |
1048 | 2013.03.18 13:50 | close | 524 | 0.10 | 1.25885 | 1.26928 | 1.25528 | 365.03 | 1153444.65 |
1049 | 2013.03.18 14:01 | sell | 525 | 0.10 | 1.26074 | 1.27069 | 1.25669 | |
1050 | 2013.03.18 15:50 | close | 525 | 0.10 | 1.26088 | 1.27069 | 1.25669 | -166.01 | 1153278.64 |
1051 | 2013.03.18 19:00 | buy | 526 | 0.10 | 1.25946 | 1.24941 | 1.26341 | |
1052 | 2013.03.18 20:03 | close | 526 | 0.10 | 1.25927 | 1.24941 | 1.26341 | -210.93 | 1153067.71 |
1053 | 2013.03.18 23:01 | buy | 527 | 0.10 | 1.25875 | 1.24882 | 1.26282 | |
1054 | 2013.03.19 00:02 | close | 527 | 0.10 | 1.25900 | 1.24882 | 1.26282 | 158.10 | 1153225.81 |
1055 | 2013.03.19 16:28 | buy | 528 | 0.10 | 1.25835 | 1.24840 | 1.26240 | |
1056 | 2013.03.19 17:29 | close | 528 | 0.10 | 1.25864 | 1.24840 | 1.26240 | 220.90 | 1153446.71 |
1057 | 2013.03.19 18:35 | buy | 529 | 0.10 | 1.25650 | 1.24657 | 1.26057 | |
1058 | 2013.03.19 18:50 | close | 529 | 0.10 | 1.25795 | 1.24657 | 1.26057 | 1264.49 | 1154711.20 |
1059 | 2013.03.20 18:59 | sell | 530 | 0.10 | 1.26344 | 1.27341 | 1.25941 | |
1060 | 2013.03.20 20:07 | close | 530 | 0.10 | 1.26320 | 1.27341 | 1.25941 | 176.02 | 1154887.22 |
1061 | 2013.03.20 21:02 | buy | 531 | 0.10 | 1.26093 | 1.25092 | 1.26492 | |
1062 | 2013.03.20 21:04 | close | 531 | 0.10 | 1.26254 | 1.25092 | 1.26492 | 1408.44 | 1156295.66 |
1063 | 2013.03.20 23:17 | sell | 532 | 0.10 | 1.26288 | 1.27295 | 1.25895 | |
1064 | 2013.03.21 00:03 | close | 532 | 0.10 | 1.26166 | 1.27295 | 1.25895 | 1078.05 | 1157373.72 |
1065 | 2013.03.21 00:45 | buy | 533 | 0.10 | 1.25870 | 1.24868 | 1.26268 | |
1066 | 2013.03.21 01:55 | close | 533 | 0.10 | 1.25531 | 1.24868 | 1.26268 | -3089.82 | 1154283.90 |
1067 | 2013.03.21 12:32 | buy | 534 | 0.10 | 1.25240 | 1.24237 | 1.25637 | |
1068 | 2013.03.21 13:25 | close | 534 | 0.10 | 1.25198 | 1.24237 | 1.25637 | -417.85 | 1153866.05 |
1069 | 2013.03.22 18:57 | buy | 535 | 0.10 | 1.25093 | 1.24092 | 1.25492 | |
1070 | 2013.03.22 20:17 | close | 535 | 0.10 | 1.25177 | 1.24092 | 1.25492 | 715.71 | 1154581.76 |
1071 | 2013.03.25 01:39 | buy | 536 | 0.10 | 1.25020 | 1.24024 | 1.25424 | |
1072 | 2013.03.25 02:10 | close | 536 | 0.10 | 1.25129 | 1.24024 | 1.25424 | 940.62 | 1155522.38 |
1073 | 2013.03.26 00:14 | sell | 537 | 0.10 | 1.25451 | 1.26442 | 1.25042 | |
1074 | 2013.03.26 00:45 | close | 537 | 0.10 | 1.25219 | 1.26442 | 1.25042 | 2048.17 | 1157570.55 |
1075 | 2013.03.26 00:45 | buy | 538 | 0.10 | 1.25176 | 1.24167 | 1.25567 | |
1076 | 2013.03.26 01:30 | close | 538 | 0.10 | 1.25210 | 1.24167 | 1.25567 | 265.89 | 1157836.44 |
1077 | 2013.03.26 16:30 | buy | 539 | 0.10 | 1.25243 | 1.24250 | 1.25650 | |
1078 | 2013.03.26 19:00 | close | 539 | 0.10 | 1.25103 | 1.24250 | 1.25650 | -1299.51 | 1156536.93 |
1079 | 2013.03.28 16:47 | sell | 540 | 0.10 | 1.24545 | 1.25553 | 1.24153 | |
1080 | 2013.03.28 17:23 | close | 540 | 0.10 | 1.24478 | 1.25553 | 1.24153 | 563.05 | 1157099.98 |
1081 | 2013.03.28 23:25 | sell | 541 | 0.10 | 1.24589 | 1.25589 | 1.24189 | |
1082 | 2013.03.28 23:38 | close | 541 | 0.10 | 1.24413 | 1.25589 | 1.24189 | 1544.12 | 1158644.10 |
1083 | 2013.04.01 17:59 | buy | 542 | 0.10 | 1.24420 | 1.23411 | 1.24811 | |
1084 | 2013.04.01 19:23 | close | 542 | 0.10 | 1.24405 | 1.23411 | 1.24811 | -174.95 | 1158469.15 |
1085 | 2013.04.02 17:59 | sell | 543 | 0.10 | 1.24183 | 1.25191 | 1.23791 | |
1086 | 2013.04.02 18:51 | close | 543 | 0.10 | 1.24059 | 1.25191 | 1.23791 | 1076.09 | 1159545.24 |
1087 | 2013.04.04 15:08 | buy | 544 | 0.10 | 1.24201 | 1.23208 | 1.24608 | |
1088 | 2013.04.04 16:08 | close | 544 | 0.10 | 1.24227 | 1.23208 | 1.24608 | 193.91 | 1159739.15 |
1089 | 2013.04.04 20:38 | buy | 545 | 0.10 | 1.23887 | 1.22881 | 1.24281 | |
1090 | 2013.04.04 21:17 | close | 545 | 0.10 | 1.23919 | 1.22881 | 1.24281 | 247.88 | 1159987.03 |
1091 | 2013.04.05 15:31 | buy | 546 | 0.10 | 1.23867 | 1.22862 | 1.24262 | |
1092 | 2013.04.05 16:29 | close | 546 | 0.10 | 1.23826 | 1.22862 | 1.24262 | -408.86 | 1159578.17 |
1093 | 2013.04.05 17:07 | buy | 547 | 0.10 | 1.23603 | 1.22595 | 1.23995 | |
1094 | 2013.04.05 18:13 | close | 547 | 0.10 | 1.23444 | 1.22595 | 1.23995 | -1470.44 | 1158107.73 |
1095 | 2013.04.05 18:35 | buy | 548 | 0.10 | 1.23247 | 1.22252 | 1.23652 | |
1096 | 2013.04.05 19:15 | close | 548 | 0.10 | 1.23323 | 1.22252 | 1.23652 | 643.73 | 1158751.46 |
1097 | 2013.04.05 19:47 | buy | 549 | 0.10 | 1.23171 | 1.22163 | 1.23563 | |
1098 | 2013.04.05 20:35 | close | 549 | 0.10 | 1.23176 | 1.22163 | 1.23563 | 4.98 | 1158756.44 |
1099 | 2013.04.08 01:16 | sell | 550 | 0.10 | 1.23330 | 1.24327 | 1.22927 | |
1100 | 2013.04.08 02:06 | close | 550 | 0.10 | 1.23258 | 1.24327 | 1.22927 | 608.05 | 1159364.49 |
1101 | 2013.04.08 13:51 | sell | 551 | 0.10 | 1.23238 | 1.24243 | 1.22843 | |
1102 | 2013.04.08 14:31 | close | 551 | 0.10 | 1.23219 | 1.24243 | 1.22843 | 131.02 | 1159495.51 |
1103 | 2013.04.08 16:43 | buy | 552 | 0.10 | 1.22983 | 1.21976 | 1.23376 | |
1104 | 2013.04.08 17:27 | close | 552 | 0.10 | 1.22979 | 1.21976 | 1.23376 | -75.99 | 1159419.52 |
1105 | 2013.04.09 12:39 | sell | 553 | 0.10 | 1.23436 | 1.24441 | 1.23041 | |
1106 | 2013.04.09 13:27 | close | 553 | 0.10 | 1.23392 | 1.24441 | 1.23041 | 356.04 | 1159775.56 |
1107 | 2013.04.11 00:48 | buy | 554 | 0.10 | 1.22736 | 1.21742 | 1.23142 | |
1108 | 2013.04.11 01:25 | close | 554 | 0.10 | 1.22781 | 1.21742 | 1.23142 | 364.85 | 1160140.41 |
1109 | 2013.04.11 01:34 | sell | 555 | 0.10 | 1.22881 | 1.23872 | 1.22472 | |
1110 | 2013.04.11 03:08 | close | 555 | 0.10 | 1.22874 | 1.23872 | 1.22472 | 23.01 | 1160163.42 |
1111 | 2013.04.11 14:03 | sell | 556 | 0.10 | 1.22219 | 1.23213 | 1.21813 | |
1112 | 2013.04.11 14:22 | close | 556 | 0.10 | 1.22063 | 1.23213 | 1.21813 | 1364.11 | 1161527.53 |
1113 | 2013.04.12 12:04 | sell | 557 | 0.10 | 1.22619 | 1.23624 | 1.22224 | |
1114 | 2013.04.12 12:45 | close | 557 | 0.10 | 1.22541 | 1.23624 | 1.22224 | 662.05 | 1162189.58 |
1115 | 2013.04.15 12:41 | sell | 558 | 0.10 | 1.22916 | 1.23907 | 1.22507 | |
1116 | 2013.04.15 13:30 | close | 558 | 0.10 | 1.22738 | 1.23907 | 1.22507 | 1562.12 | 1163751.70 |
1117 | 2013.04.15 15:34 | buy | 559 | 0.10 | 1.22687 | 1.21696 | 1.23096 | |
1118 | 2013.04.15 16:08 | close | 559 | 0.10 | 1.22770 | 1.21696 | 1.23096 | 706.71 | 1164458.41 |
1119 | 2013.04.15 21:23 | sell | 560 | 0.10 | 1.22790 | 1.23791 | 1.22391 | |
1120 | 2013.04.15 21:51 | close | 560 | 0.10 | 1.22605 | 1.23791 | 1.22391 | 1625.13 | 1166083.54 |
1121 | 2013.04.15 22:39 | sell | 561 | 0.10 | 1.22880 | 1.23870 | 1.22470 | |
1122 | 2013.04.15 23:23 | close | 561 | 0.10 | 1.22797 | 1.23870 | 1.22470 | 707.06 | 1166790.60 |
1123 | 2013.04.16 19:07 | sell | 562 | 0.10 | 1.22211 | 1.23218 | 1.21818 | |
1124 | 2013.04.16 19:33 | close | 562 | 0.10 | 1.22072 | 1.23218 | 1.21818 | 1211.10 | 1168001.70 |
1125 | 2013.04.17 01:28 | sell | 563 | 0.10 | 1.22437 | 1.23427 | 1.22027 | |
1126 | 2013.04.17 01:58 | close | 563 | 0.10 | 1.22277 | 1.23427 | 1.22027 | 1400.12 | 1169401.82 |
1127 | 2013.04.17 12:37 | sell | 564 | 0.10 | 1.22466 | 1.23456 | 1.22056 | |
1128 | 2013.04.17 13:24 | close | 564 | 0.10 | 1.22316 | 1.23456 | 1.22056 | 1310.11 | 1170711.93 |
1129 | 2013.04.17 17:59 | buy | 565 | 0.10 | 1.21915 | 1.20909 | 1.22309 | |
1130 | 2013.04.17 18:25 | close | 565 | 0.10 | 1.22014 | 1.20909 | 1.22309 | 850.65 | 1171562.58 |
1131 | 2013.04.18 18:39 | sell | 566 | 0.10 | 1.22366 | 1.23374 | 1.21974 | |
1132 | 2013.04.18 19:21 | close | 566 | 0.10 | 1.22245 | 1.23374 | 1.21974 | 1049.09 | 1172611.67 |
1133 | 2013.04.18 21:05 | sell | 567 | 0.10 | 1.22408 | 1.23409 | 1.22009 | |
1134 | 2013.04.18 22:14 | close | 567 | 0.10 | 1.22321 | 1.23409 | 1.22009 | 743.07 | 1173354.74 |
1135 | 2013.04.19 16:51 | sell | 568 | 0.10 | 1.22220 | 1.23226 | 1.21826 | |
1136 | 2013.04.19 17:25 | close | 568 | 0.10 | 1.22152 | 1.23226 | 1.21826 | 572.04 | 1173926.78 |
1137 | 2013.04.22 00:01 | sell | 569 | 0.10 | 1.22296 | 1.23306 | 1.21906 | |
1138 | 2013.04.22 01:15 | close | 569 | 0.10 | 1.22176 | 1.23306 | 1.21906 | 1040.09 | 1174966.87 |
1139 | 2013.04.22 17:21 | sell | 570 | 0.10 | 1.21863 | 1.22872 | 1.21472 | |
1140 | 2013.04.22 20:14 | close | 570 | 0.10 | 1.21953 | 1.22872 | 1.21472 | -850.07 | 1174116.80 |
1141 | 2013.04.23 12:30 | buy | 571 | 0.10 | 1.22008 | 1.21014 | 1.22414 | |
1142 | 2013.04.23 14:00 | close | 571 | 0.10 | 1.21974 | 1.21014 | 1.22414 | -345.88 | 1173770.92 |
1143 | 2013.04.24 00:00 | buy | 572 | 0.10 | 1.21912 | 1.20920 | 1.22320 | |
1144 | 2013.04.24 00:45 | close | 572 | 0.10 | 1.21714 | 1.20920 | 1.22320 | -1821.31 | 1171949.61 |
1145 | 2013.04.24 12:17 | sell | 573 | 0.10 | 1.21581 | 1.22576 | 1.21176 | |
1146 | 2013.04.24 13:17 | close | 573 | 0.10 | 1.21551 | 1.22576 | 1.21176 | 230.02 | 1172179.63 |
1147 | 2013.04.24 15:00 | buy | 574 | 0.10 | 1.21397 | 1.20399 | 1.21799 | |
1148 | 2013.04.24 15:37 | close | 574 | 0.10 | 1.21506 | 1.20399 | 1.21799 | 940.62 | 1173120.25 |
1149 | 2013.04.24 21:52 | buy | 575 | 0.10 | 1.21262 | 1.20268 | 1.21668 | |
1150 | 2013.04.24 23:12 | close | 575 | 0.10 | 1.21266 | 1.20268 | 1.21668 | -4.01 | 1173116.24 |
1151 | 2013.04.25 23:23 | sell | 576 | 0.10 | 1.21060 | 1.22053 | 1.20653 | |
1152 | 2013.04.26 01:45 | close | 576 | 0.10 | 1.21086 | 1.22053 | 1.20653 | -267.36 | 1172848.87 |
1153 | 2013.04.26 01:45 | buy | 577 | 0.10 | 1.21002 | 1.19998 | 1.21398 | |
1154 | 2013.04.26 02:30 | close | 577 | 0.10 | 1.21096 | 1.19998 | 1.21398 | 805.67 | 1173654.54 |
1155 | 2013.04.26 19:22 | sell | 578 | 0.10 | 1.20967 | 1.21960 | 1.20560 | |
1156 | 2013.04.26 21:57 | close | 578 | 0.10 | 1.21167 | 1.21960 | 1.20560 | -1840.14 | 1171814.40 |
1157 | 2013.04.26 23:56 | buy | 579 | 0.10 | 1.21050 | 1.20052 | 1.21452 | |
1158 | 2013.04.26 23:57 | close | 579 | 0.10 | 1.21241 | 1.20052 | 1.21452 | 1678.33 | 1173492.73 |
1159 | 2013.04.29 14:09 | buy | 580 | 0.10 | 1.20888 | 1.19885 | 1.21285 | |
1160 | 2013.04.29 14:51 | close | 580 | 0.10 | 1.20901 | 1.19885 | 1.21285 | 76.96 | 1173569.69 |
1161 | 2013.04.30 01:53 | sell | 581 | 0.10 | 1.21118 | 1.22114 | 1.20714 | |
1162 | 2013.04.30 02:42 | close | 581 | 0.10 | 1.21011 | 1.22114 | 1.20714 | 923.07 | 1174492.76 |
1163 | 2013.04.30 17:07 | sell | 582 | 0.10 | 1.20812 | 1.21804 | 1.20404 | |
1164 | 2013.04.30 18:45 | close | 582 | 0.10 | 1.20825 | 1.21804 | 1.20404 | -157.01 | 1174335.75 |
1165 | 2013.05.01 16:19 | sell | 583 | 0.10 | 1.20931 | 1.21922 | 1.20522 | |
1166 | 2013.05.01 17:08 | close | 583 | 0.10 | 1.21040 | 1.21922 | 1.20522 | -1021.08 | 1173314.67 |
1167 | 2013.05.02 15:37 | sell | 584 | 0.10 | 1.20902 | 1.21912 | 1.20512 | |
1168 | 2013.05.02 16:41 | close | 584 | 0.10 | 1.20871 | 1.21912 | 1.20512 | 239.02 | 1173553.69 |
1169 | 2013.05.03 00:05 | buy | 585 | 0.10 | 1.20441 | 1.19435 | 1.20835 | |
1170 | 2013.05.03 00:45 | close | 585 | 0.10 | 1.20642 | 1.19435 | 1.20835 | 1768.29 | 1175321.98 |
1171 | 2013.05.03 15:30 | sell | 586 | 0.10 | 1.20620 | 1.21612 | 1.20212 | |
1172 | 2013.05.03 16:15 | close | 586 | 0.10 | 1.20676 | 1.21612 | 1.20212 | -544.04 | 1174777.94 |
1173 | 2013.05.03 17:30 | sell | 587 | 0.10 | 1.20884 | 1.21874 | 1.20474 | |
1174 | 2013.05.03 17:44 | close | 587 | 0.10 | 1.20726 | 1.21874 | 1.20474 | 1382.11 | 1176160.05 |
1175 | 2013.05.06 17:27 | sell | 588 | 0.10 | 1.20528 | 1.21536 | 1.20136 | |
1176 | 2013.05.06 18:31 | close | 588 | 0.10 | 1.20425 | 1.21536 | 1.20136 | 887.07 | 1177047.12 |
1177 | 2013.05.07 15:37 | sell | 589 | 0.10 | 1.20349 | 1.21339 | 1.19939 | |
1178 | 2013.05.07 16:58 | close | 589 | 0.10 | 1.20343 | 1.21339 | 1.19939 | 14.00 | 1177061.12 |
1179 | 2013.05.07 17:14 | sell | 590 | 0.10 | 1.20506 | 1.21506 | 1.20106 | |
1180 | 2013.05.07 17:52 | close | 590 | 0.10 | 1.20413 | 1.21506 | 1.20106 | 797.06 | 1177858.18 |
1181 | 2013.05.08 00:23 | sell | 591 | 0.10 | 1.20524 | 1.21530 | 1.20130 | |
1182 | 2013.05.08 01:05 | close | 591 | 0.10 | 1.20496 | 1.21530 | 1.20130 | 212.02 | 1178070.20 |
1183 | 2013.05.08 13:01 | sell | 592 | 0.10 | 1.21562 | 1.22560 | 1.21160 | |
1184 | 2013.05.08 13:15 | close | 592 | 0.10 | 1.21412 | 1.22560 | 1.21160 | 1310.10 | 1179380.30 |
1185 | 2013.05.08 16:24 | sell | 593 | 0.10 | 1.21472 | 1.22475 | 1.21075 | |
1186 | 2013.05.08 17:07 | close | 593 | 0.10 | 1.21449 | 1.22475 | 1.21075 | 167.02 | 1179547.32 |
1187 | 2013.05.08 22:50 | buy | 594 | 0.10 | 1.21103 | 1.20111 | 1.21511 | |
1188 | 2013.05.09 00:00 | close | 594 | 0.10 | 1.21142 | 1.20111 | 1.21511 | 230.44 | 1179777.76 |
1189 | 2013.05.09 01:45 | buy | 595 | 0.10 | 1.20569 | 1.19563 | 1.20963 | |
1190 | 2013.05.09 02:30 | close | 595 | 0.10 | 1.20546 | 1.19563 | 1.20963 | -246.92 | 1179530.84 |
1191 | 2013.05.09 15:16 | buy | 596 | 0.10 | 1.20699 | 1.19702 | 1.21102 | |
1192 | 2013.05.09 15:46 | close | 596 | 0.10 | 1.20809 | 1.19702 | 1.21102 | 949.62 | 1180480.46 |
1193 | 2013.05.09 21:03 | buy | 597 | 0.10 | 1.20544 | 1.19544 | 1.20944 | |
1194 | 2013.05.09 22:26 | close | 597 | 0.10 | 1.20346 | 1.19544 | 1.20944 | -1821.31 | 1178659.15 |
1195 | 2013.05.10 14:28 | sell | 598 | 0.10 | 1.20460 | 1.21452 | 1.20052 | |
1196 | 2013.05.10 15:11 | close | 598 | 0.10 | 1.20387 | 1.21452 | 1.20052 | 617.05 | 1179276.20 |
1197 | 2013.05.10 17:30 | sell | 599 | 0.10 | 1.20594 | 1.21588 | 1.20188 | |
1198 | 2013.05.10 18:18 | close | 599 | 0.10 | 1.20624 | 1.21588 | 1.20188 | -310.02 | 1178966.18 |
1199 | 2013.05.10 19:28 | buy | 600 | 0.10 | 1.20592 | 1.19588 | 1.20988 | |
1200 | 2013.05.10 20:39 | close | 600 | 0.10 | 1.20588 | 1.19588 | 1.20988 | -75.99 | 1178890.19 |
1201 | 2013.05.10 23:45 | sell | 601 | 0.10 | 1.20797 | 1.21794 | 1.20394 | |
1202 | 2013.05.13 02:07 | close | 601 | 0.10 | 1.20658 | 1.21794 | 1.20394 | 1217.76 | 1180107.95 |
1203 | 2013.05.13 12:26 | sell | 602 | 0.10 | 1.20370 | 1.21377 | 1.19977 | |
1204 | 2013.05.13 13:16 | close | 602 | 0.10 | 1.20318 | 1.21377 | 1.19977 | 428.04 | 1180535.99 |
1205 | 2013.05.13 18:02 | sell | 603 | 0.10 | 1.20806 | 1.21800 | 1.20400 | |
1206 | 2013.05.13 19:04 | close | 603 | 0.10 | 1.20793 | 1.21800 | 1.20400 | 77.00 | 1180612.99 |
1207 | 2013.05.14 01:45 | sell | 604 | 0.10 | 1.20677 | 1.21681 | 1.20281 | |
1208 | 2013.05.14 02:46 | close | 604 | 0.10 | 1.20690 | 1.21681 | 1.20281 | -157.01 | 1180455.98 |
1209 | 2013.05.14 12:23 | sell | 605 | 0.10 | 1.20485 | 1.21488 | 1.20088 | |
1210 | 2013.05.14 12:37 | close | 605 | 0.10 | 1.20319 | 1.21488 | 1.20088 | 1454.12 | 1181910.10 |
1211 | 2013.05.14 13:32 | sell | 606 | 0.10 | 1.20421 | 1.21414 | 1.20014 | |
1212 | 2013.05.14 15:28 | close | 606 | 0.10 | 1.20435 | 1.21414 | 1.20014 | -166.01 | 1181744.09 |
1213 | 2013.05.15 01:00 | sell | 607 | 0.10 | 1.20597 | 1.21607 | 1.20207 | |
1214 | 2013.05.15 04:00 | close | 607 | 0.10 | 1.20614 | 1.21607 | 1.20207 | -193.01 | 1181551.08 |
1215 | 2013.05.16 00:14 | sell | 608 | 0.10 | 1.20212 | 1.21211 | 1.19811 | |
1216 | 2013.05.16 01:33 | close | 608 | 0.10 | 1.20055 | 1.21211 | 1.19811 | 1373.11 | 1182924.19 |
1217 | 2013.05.16 13:28 | sell | 609 | 0.10 | 1.20313 | 1.21318 | 1.19918 | |
1218 | 2013.05.16 14:47 | close | 609 | 0.10 | 1.20376 | 1.21318 | 1.19918 | -607.04 | 1182317.15 |
1219 | 2013.05.16 15:43 | buy | 610 | 0.10 | 1.20294 | 1.19286 | 1.20686 | |
1220 | 2013.05.16 16:25 | close | 610 | 0.10 | 1.20256 | 1.19286 | 1.20686 | -381.87 | 1181935.28 |
1221 | 2013.05.16 17:59 | buy | 611 | 0.10 | 1.20147 | 1.19153 | 1.20553 | |
1222 | 2013.05.16 18:07 | close | 611 | 0.10 | 1.20344 | 1.19153 | 1.20553 | 1732.31 | 1183667.59 |
1223 | 2013.05.17 15:34 | buy | 612 | 0.10 | 1.20295 | 1.19295 | 1.20695 | |
1224 | 2013.05.17 15:59 | close | 612 | 0.10 | 1.20411 | 1.19295 | 1.20695 | 1003.59 | 1184671.18 |
1225 | 2013.05.17 17:18 | sell | 613 | 0.10 | 1.20534 | 1.21529 | 1.20129 | |
1226 | 2013.05.17 17:44 | close | 613 | 0.10 | 1.20434 | 1.21529 | 1.20129 | 860.07 | 1185531.25 |
1227 | 2013.05.17 17:59 | sell | 614 | 0.10 | 1.20638 | 1.21636 | 1.20236 | |
1228 | 2013.05.17 18:40 | close | 614 | 0.10 | 1.20539 | 1.21636 | 1.20236 | 851.07 | 1186382.32 |
1229 | 2013.05.20 17:23 | sell | 615 | 0.10 | 1.20121 | 1.21125 | 1.19725 | |
1230 | 2013.05.20 18:10 | close | 615 | 0.10 | 1.20124 | 1.21125 | 1.19725 | -67.01 | 1186315.31 |
1231 | 2013.05.21 15:42 | sell | 616 | 0.10 | 1.20179 | 1.21179 | 1.19779 | |
1232 | 2013.05.21 16:28 | close | 616 | 0.10 | 1.20169 | 1.21179 | 1.19779 | 50.01 | 1186365.32 |
1233 | 2013.05.21 17:01 | buy | 617 | 0.10 | 1.20038 | 1.19041 | 1.20441 | |
1234 | 2013.05.21 17:40 | close | 617 | 0.10 | 1.20121 | 1.19041 | 1.20441 | 706.71 | 1187072.03 |
1235 | 2013.05.21 18:04 | sell | 618 | 0.10 | 1.20209 | 1.21217 | 1.19817 | |
1236 | 2013.05.21 18:37 | close | 618 | 0.10 | 1.20098 | 1.21217 | 1.19817 | 959.08 | 1188031.11 |
1237 | 2013.05.22 15:41 | buy | 619 | 0.10 | 1.19957 | 1.18967 | 1.20367 | |
1238 | 2013.05.22 16:46 | close | 619 | 0.10 | 1.20034 | 1.18967 | 1.20367 | 652.73 | 1188683.84 |
1239 | 2013.05.22 17:01 | buy | 620 | 0.10 | 1.19883 | 1.18884 | 1.20284 | |
1240 | 2013.05.22 17:45 | close | 620 | 0.10 | 1.19856 | 1.18884 | 1.20284 | -282.91 | 1188400.93 |
1241 | 2013.05.22 20:49 | sell | 621 | 0.10 | 1.20052 | 1.21046 | 1.19646 | |
1242 | 2013.05.22 22:18 | close | 621 | 0.10 | 1.20031 | 1.21046 | 1.19646 | 149.02 | 1188549.95 |
1243 | 2013.05.23 13:09 | sell | 622 | 0.10 | 1.19939 | 1.20949 | 1.19549 | |
1244 | 2013.05.23 14:26 | close | 622 | 0.10 | 1.19876 | 1.20949 | 1.19549 | 527.05 | 1189077.00 |
1245 | 2013.05.23 14:42 | buy | 623 | 0.10 | 1.19778 | 1.18784 | 1.20184 | |
1246 | 2013.05.23 15:44 | close | 623 | 0.10 | 1.19773 | 1.18784 | 1.20184 | -84.99 | 1188992.01 |
1247 | 2013.05.23 18:41 | buy | 624 | 0.10 | 1.19544 | 1.18549 | 1.19949 | |
1248 | 2013.05.23 19:23 | close | 624 | 0.10 | 1.19622 | 1.18549 | 1.19949 | 661.72 | 1189653.73 |
1249 | 2013.05.23 23:48 | sell | 625 | 0.10 | 1.19815 | 1.20814 | 1.19414 | |
1250 | 2013.05.24 01:40 | close | 625 | 0.10 | 1.19795 | 1.20814 | 1.19414 | 146.67 | 1189800.39 |
1251 | 2013.05.24 12:20 | buy | 626 | 0.10 | 1.19429 | 1.18422 | 1.19822 | |
1252 | 2013.05.24 13:05 | close | 626 | 0.10 | 1.19476 | 1.18422 | 1.19822 | 382.83 | 1190183.22 |
1253 | 2013.05.24 14:49 | sell | 627 | 0.10 | 1.19701 | 1.20693 | 1.19293 | |
1254 | 2013.05.24 16:07 | close | 627 | 0.10 | 1.19614 | 1.20693 | 1.19293 | 743.06 | 1190926.28 |
1255 | 2013.05.24 19:57 | buy | 628 | 0.10 | 1.19377 | 1.18381 | 1.19781 | |
1256 | 2013.05.24 21:20 | close | 628 | 0.10 | 1.19347 | 1.18381 | 1.19781 | -309.89 | 1190616.39 |
1257 | 2013.05.28 12:47 | sell | 629 | 0.10 | 1.19335 | 1.20332 | 1.18932 | |
1258 | 2013.05.28 13:25 | close | 629 | 0.10 | 1.19302 | 1.20332 | 1.18932 | 257.02 | 1190873.41 |
1259 | 2013.05.28 17:01 | sell | 630 | 0.10 | 1.19341 | 1.20340 | 1.18940 | |
1260 | 2013.05.28 17:34 | close | 630 | 0.10 | 1.19239 | 1.20340 | 1.18940 | 878.07 | 1191751.48 |
1261 | 2013.05.28 17:59 | buy | 631 | 0.10 | 1.19035 | 1.18038 | 1.19438 | |
1262 | 2013.05.28 18:24 | close | 631 | 0.10 | 1.19200 | 1.18038 | 1.19438 | 1444.42 | 1193195.90 |
1263 | 2013.05.28 23:07 | buy | 632 | 0.10 | 1.18932 | 1.17932 | 1.19332 | |
1264 | 2013.05.28 23:30 | close | 632 | 0.10 | 1.19050 | 1.17932 | 1.19332 | 1021.59 | 1194217.49 |
1265 | 2013.05.29 13:48 | buy | 633 | 0.10 | 1.18358 | 1.17353 | 1.18753 | |
1266 | 2013.05.29 14:01 | close | 633 | 0.10 | 1.18523 | 1.17353 | 1.18753 | 1444.42 | 1195661.91 |
1267 | 2013.05.29 14:03 | buy | 634 | 0.10 | 1.18309 | 1.17315 | 1.18715 | |
1268 | 2013.05.29 14:06 | close | 634 | 0.10 | 1.18524 | 1.17315 | 1.18715 | 1894.25 | 1197556.16 |
1269 | 2013.05.29 14:12 | sell | 635 | 0.10 | 1.18599 | 1.19590 | 1.18190 | |
1270 | 2013.05.29 14:32 | close | 635 | 0.10 | 1.18413 | 1.19590 | 1.18190 | 1634.13 | 1199190.29 |
1271 | 2013.05.29 17:19 | sell | 636 | 0.10 | 1.18536 | 1.19537 | 1.18137 | |
1272 | 2013.05.29 17:59 | close | 636 | 0.10 | 1.18480 | 1.19537 | 1.18137 | 464.04 | 1199654.33 |
1273 | 2013.05.29 20:57 | sell | 637 | 0.10 | 1.18566 | 1.19567 | 1.18167 | |
1274 | 2013.05.29 22:00 | close | 637 | 0.10 | 1.18514 | 1.19567 | 1.18167 | 428.04 | 1200082.37 |
1275 | 2013.05.29 23:02 | sell | 638 | 0.10 | 1.18606 | 1.19607 | 1.18207 | |
1276 | 2013.05.30 00:24 | close | 638 | 0.10 | 1.18851 | 1.19607 | 1.18207 | -2225.21 | 1197857.16 |
1277 | 2013.05.30 01:46 | buy | 639 | 0.10 | 1.18777 | 1.17786 | 1.19186 | |
1278 | 2013.05.30 01:59 | close | 639 | 0.10 | 1.18962 | 1.17786 | 1.19186 | 1624.35 | 1199481.51 |
1279 | 2013.05.30 14:24 | sell | 640 | 0.10 | 1.19482 | 1.20480 | 1.19080 | |
1280 | 2013.05.30 16:37 | close | 640 | 0.10 | 1.19658 | 1.20480 | 1.19080 | -1624.12 | 1197857.39 |
1281 | 2013.05.30 17:34 | buy | 641 | 0.10 | 1.19479 | 1.18485 | 1.19885 | |
1282 | 2013.05.30 18:17 | close | 641 | 0.10 | 1.19535 | 1.18485 | 1.19885 | 463.81 | 1198321.20 |
1283 | 2013.05.30 18:29 | sell | 642 | 0.10 | 1.19635 | 1.20639 | 1.19239 | |
1284 | 2013.05.30 19:49 | close | 642 | 0.10 | 1.19600 | 1.20639 | 1.19239 | 275.02 | 1198596.22 |
1285 | 2013.05.30 22:56 | sell | 643 | 0.10 | 1.19780 | 1.20778 | 1.19378 | |
1286 | 2013.05.30 23:45 | close | 643 | 0.10 | 1.19629 | 1.20778 | 1.19378 | 1319.11 | 1199915.33 |
1287 | 2013.05.31 12:04 | sell | 644 | 0.10 | 1.19946 | 1.20937 | 1.19537 | |
1288 | 2013.05.31 12:50 | close | 644 | 0.10 | 1.19931 | 1.20937 | 1.19537 | 95.01 | 1200010.34 |
1289 | 2013.05.31 14:41 | sell | 645 | 0.10 | 1.20049 | 1.21042 | 1.19642 | |
1290 | 2013.05.31 15:32 | close | 645 | 0.10 | 1.20061 | 1.21042 | 1.19642 | -148.01 | 1199862.33 |
1291 | 2013.05.31 16:43 | sell | 646 | 0.10 | 1.20123 | 1.21124 | 1.19724 | |
1292 | 2013.05.31 21:43 | close | 646 | 0.10 | 1.20525 | 1.21124 | 1.19724 | -3658.28 | 1196204.05 |
1293 | 2013.06.03 00:04 | sell | 647 | 0.10 | 1.20580 | 1.21578 | 1.20178 | |
1294 | 2013.06.03 01:21 | close | 647 | 0.10 | 1.20579 | 1.21578 | 1.20178 | -31.00 | 1196173.05 |
1295 | 2013.06.03 13:09 | sell | 648 | 0.10 | 1.20780 | 1.21783 | 1.20383 | |
1296 | 2013.06.03 13:46 | close | 648 | 0.10 | 1.20698 | 1.21783 | 1.20383 | 698.06 | 1196871.11 |
1297 | 2013.06.03 14:19 | sell | 649 | 0.10 | 1.20891 | 1.21883 | 1.20483 | |
1298 | 2013.06.03 15:12 | close | 649 | 0.10 | 1.20891 | 1.21883 | 1.20483 | -40.00 | 1196831.11 |
1299 | 2013.06.03 15:18 | buy | 650 | 0.10 | 1.20807 | 1.19809 | 1.21209 | |
1300 | 2013.06.03 16:00 | close | 650 | 0.10 | 1.20857 | 1.19809 | 1.21209 | 409.82 | 1197240.93 |
1301 | 2013.06.03 17:06 | buy | 651 | 0.10 | 1.20704 | 1.19709 | 1.21109 | |
1302 | 2013.06.03 18:24 | close | 651 | 0.10 | 1.20626 | 1.19709 | 1.21109 | -741.73 | 1196499.20 |
1303 | 2013.06.03 19:57 | buy | 652 | 0.10 | 1.20505 | 1.19499 | 1.20899 | |
1304 | 2013.06.03 20:31 | close | 652 | 0.10 | 1.20578 | 1.19499 | 1.20899 | 616.75 | 1197115.95 |
1305 | 2013.06.03 20:46 | sell | 653 | 0.10 | 1.20710 | 1.21705 | 1.20305 | |
1306 | 2013.06.03 21:29 | close | 653 | 0.10 | 1.20663 | 1.21705 | 1.20305 | 383.04 | 1197498.99 |
1307 | 2013.06.04 14:28 | buy | 654 | 0.10 | 1.20252 | 1.19255 | 1.20655 | |
1308 | 2013.06.04 15:18 | close | 654 | 0.10 | 1.20351 | 1.19255 | 1.20655 | 850.65 | 1198349.64 |
1309 | 2013.06.04 17:27 | sell | 655 | 0.10 | 1.20659 | 1.21665 | 1.20265 | |
1310 | 2013.06.04 18:14 | close | 655 | 0.10 | 1.20577 | 1.21665 | 1.20265 | 698.06 | 1199047.70 |
1311 | 2013.06.05 15:07 | sell | 656 | 0.10 | 1.19686 | 1.20682 | 1.19282 | |
1312 | 2013.06.05 15:37 | close | 656 | 0.10 | 1.19595 | 1.20682 | 1.19282 | 779.06 | 1199826.76 |
1313 | 2013.06.05 16:12 | buy | 657 | 0.10 | 1.19501 | 1.18496 | 1.19896 | |
1314 | 2013.06.05 17:07 | close | 657 | 0.10 | 1.19477 | 1.18496 | 1.19896 | -255.92 | 1199570.84 |
1315 | 2013.06.05 17:45 | sell | 658 | 0.10 | 1.19624 | 1.20634 | 1.19234 | |
1316 | 2013.06.05 19:05 | close | 658 | 0.10 | 1.19943 | 1.20634 | 1.19234 | -2911.22 | 1196659.62 |
1317 | 2013.06.06 12:24 | sell | 659 | 0.10 | 1.19470 | 1.20470 | 1.19070 | |
1318 | 2013.06.06 12:58 | close | 659 | 0.10 | 1.19391 | 1.20470 | 1.19070 | 671.06 | 1197330.68 |
1319 | 2013.06.06 18:38 | buy | 660 | 0.10 | 1.19397 | 1.18401 | 1.19801 | |
1320 | 2013.06.06 18:54 | close | 660 | 0.10 | 1.19562 | 1.18401 | 1.19801 | 1444.42 | 1198775.10 |
1321 | 2013.06.06 18:56 | sell | 661 | 0.10 | 1.19633 | 1.20624 | 1.19224 | |
1322 | 2013.06.06 19:24 | close | 661 | 0.10 | 1.19401 | 1.20624 | 1.19224 | 2048.16 | 1200823.26 |
1323 | 2013.06.06 21:03 | sell | 662 | 0.10 | 1.19741 | 1.20738 | 1.19338 | |
1324 | 2013.06.06 21:59 | close | 662 | 0.10 | 1.19620 | 1.20738 | 1.19338 | 1049.09 | 1201872.35 |
1325 | 2013.06.07 00:18 | buy | 663 | 0.10 | 1.19320 | 1.18325 | 1.19725 | |
1326 | 2013.06.07 00:31 | close | 663 | 0.10 | 1.19635 | 1.18325 | 1.19725 | 2793.90 | 1204666.25 |
1327 | 2013.06.07 01:59 | buy | 664 | 0.10 | 1.19442 | 1.18447 | 1.19847 | |
1328 | 2013.06.07 03:10 | close | 664 | 0.10 | 1.19515 | 1.18447 | 1.19847 | 616.75 | 1205283.00 |
1329 | 2013.06.07 13:14 | sell | 665 | 0.10 | 1.19459 | 1.20460 | 1.19060 | |
1330 | 2013.06.07 13:52 | close | 665 | 0.10 | 1.19415 | 1.20460 | 1.19060 | 356.03 | 1205639.03 |
1331 | 2013.06.07 15:11 | sell | 666 | 0.10 | 1.19539 | 1.20545 | 1.19145 | |
1332 | 2013.06.07 15:34 | close | 666 | 0.10 | 1.19345 | 1.20545 | 1.19145 | 1706.14 | 1207345.17 |
1333 | 2013.06.07 15:37 | sell | 667 | 0.10 | 1.19684 | 1.20694 | 1.19294 | |
1334 | 2013.06.07 17:06 | close | 667 | 0.10 | 1.19820 | 1.20694 | 1.19294 | -1264.09 | 1206081.08 |
1335 | 2013.06.07 17:57 | sell | 668 | 0.10 | 1.19961 | 1.20957 | 1.19557 | |
1336 | 2013.06.07 19:24 | close | 668 | 0.10 | 1.20404 | 1.20957 | 1.19557 | -4027.31 | 1202053.77 |
1337 | 2013.06.07 23:54 | sell | 669 | 0.10 | 1.20464 | 1.21474 | 1.20074 | |
1338 | 2013.06.10 00:00 | close | 669 | 0.10 | 1.20166 | 1.21474 | 1.20074 | 2648.86 | 1204702.63 |
1339 | 2013.06.10 01:24 | sell | 670 | 0.10 | 1.20149 | 1.21152 | 1.19752 | |
1340 | 2013.06.10 02:04 | close | 670 | 0.10 | 1.20061 | 1.21152 | 1.19752 | 752.06 | 1205454.69 |
1341 | 2013.06.10 16:58 | sell | 671 | 0.10 | 1.19795 | 1.20791 | 1.19391 | |
1342 | 2013.06.10 17:43 | close | 671 | 0.10 | 1.19709 | 1.20791 | 1.19391 | 734.06 | 1206188.75 |
1343 | 2013.06.10 17:48 | buy | 672 | 0.10 | 1.19592 | 1.18593 | 1.19993 | |
1344 | 2013.06.10 18:25 | close | 672 | 0.10 | 1.19685 | 1.18593 | 1.19993 | 796.67 | 1206985.42 |
1345 | 2013.06.11 12:20 | sell | 673 | 0.10 | 1.19780 | 1.20782 | 1.19382 | |
1346 | 2013.06.11 15:11 | close | 673 | 0.10 | 1.20154 | 1.20782 | 1.19382 | -3406.26 | 1203579.16 |
1347 | 2013.06.11 16:58 | buy | 674 | 0.10 | 1.19894 | 1.18886 | 1.20286 | |
1348 | 2013.06.11 18:02 | close | 674 | 0.10 | 1.19781 | 1.18886 | 1.20286 | -1056.60 | 1202522.56 |
1349 | 2013.06.11 21:08 | buy | 675 | 0.10 | 1.19694 | 1.18700 | 1.20100 | |
1350 | 2013.06.11 21:50 | close | 675 | 0.10 | 1.19718 | 1.18700 | 1.20100 | 175.92 | 1202698.48 |
1351 | 2013.06.11 21:57 | sell | 676 | 0.10 | 1.19841 | 1.20835 | 1.19435 | |
1352 | 2013.06.11 23:44 | close | 676 | 0.10 | 1.19836 | 1.20835 | 1.19435 | 5.00 | 1202703.48 |
1353 | 2013.06.12 01:23 | sell | 677 | 0.10 | 1.19936 | 1.20945 | 1.19545 | |
1354 | 2013.06.12 01:45 | close | 677 | 0.10 | 1.19795 | 1.20945 | 1.19545 | 1229.10 | 1203932.58 |
1355 | 2013.06.12 12:08 | sell | 678 | 0.10 | 1.19871 | 1.20881 | 1.19481 | |
1356 | 2013.06.12 12:29 | close | 678 | 0.10 | 1.19697 | 1.20881 | 1.19481 | 1526.12 | 1205458.70 |
1357 | 2013.06.12 13:00 | buy | 679 | 0.10 | 1.19541 | 1.18532 | 1.19932 | |
1358 | 2013.06.12 15:45 | close | 679 | 0.10 | 1.19271 | 1.18532 | 1.19932 | -2469.06 | 1202989.64 |
1359 | 2013.06.12 17:47 | sell | 680 | 0.10 | 1.19415 | 1.20409 | 1.19009 | |
1360 | 2013.06.12 18:04 | close | 680 | 0.10 | 1.19233 | 1.20409 | 1.19009 | 1598.13 | 1204587.77 |
1361 | 2013.06.13 00:04 | sell | 681 | 0.10 | 1.19300 | 1.20299 | 1.18899 | |
1362 | 2013.06.13 01:14 | close | 681 | 0.10 | 1.19062 | 1.20299 | 1.18899 | 2102.17 | 1206689.94 |
1363 | 2013.06.13 13:32 | buy | 682 | 0.10 | 1.19274 | 1.18267 | 1.19667 | |
1364 | 2013.06.13 13:35 | close | 682 | 0.10 | 1.19497 | 1.18267 | 1.19667 | 1966.22 | 1208656.16 |
1365 | 2013.06.13 17:33 | buy | 683 | 0.10 | 1.19624 | 1.18628 | 1.20028 | |
1366 | 2013.06.13 18:07 | close | 683 | 0.10 | 1.19756 | 1.18628 | 1.20028 | 1147.53 | 1209803.69 |
1367 | 2013.06.14 01:34 | buy | 684 | 0.10 | 1.18900 | 1.17908 | 1.19308 | |
1368 | 2013.06.14 02:14 | close | 684 | 0.10 | 1.19018 | 1.17908 | 1.19308 | 1021.59 | 1210825.28 |
1369 | 2013.06.14 14:01 | buy | 685 | 0.10 | 1.18990 | 1.17990 | 1.19390 | |
1370 | 2013.06.14 14:58 | close | 685 | 0.10 | 1.18939 | 1.17990 | 1.19390 | -498.83 | 1210326.45 |
1371 | 2013.06.14 17:14 | buy | 686 | 0.10 | 1.18688 | 1.17697 | 1.19097 | |
1372 | 2013.06.14 17:50 | close | 686 | 0.10 | 1.18758 | 1.17697 | 1.19097 | 589.76 | 1210916.21 |
1373 | 2013.06.14 17:52 | sell | 687 | 0.10 | 1.18828 | 1.19833 | 1.18433 | |
1374 | 2013.06.14 18:31 | close | 687 | 0.10 | 1.18818 | 1.19833 | 1.18433 | 50.01 | 1210966.22 |
1375 | 2013.06.14 19:35 | sell | 688 | 0.10 | 1.19063 | 1.20070 | 1.18670 | |
1376 | 2013.06.14 20:09 | close | 688 | 0.10 | 1.18923 | 1.20070 | 1.18670 | 1220.09 | 1212186.31 |
1377 | 2013.06.17 00:06 | buy | 689 | 0.10 | 1.18823 | 1.17818 | 1.19218 | |
1378 | 2013.06.17 00:54 | close | 689 | 0.10 | 1.18702 | 1.17818 | 1.19218 | -1128.58 | 1211057.73 |
1379 | 2013.06.17 01:51 | sell | 690 | 0.10 | 1.18823 | 1.19826 | 1.18426 | |
1380 | 2013.06.17 03:54 | close | 690 | 0.10 | 1.18860 | 1.19826 | 1.18426 | -373.02 | 1210684.71 |
1381 | 2013.06.17 13:18 | sell | 691 | 0.10 | 1.19096 | 1.20090 | 1.18690 | |
1382 | 2013.06.17 13:54 | close | 691 | 0.10 | 1.19004 | 1.20090 | 1.18690 | 788.07 | 1211472.78 |
1383 | 2013.06.17 17:43 | sell | 692 | 0.10 | 1.19198 | 1.20199 | 1.18799 | |
1384 | 2013.06.17 18:30 | close | 692 | 0.10 | 1.19273 | 1.20199 | 1.18799 | -715.05 | 1210757.73 |
1385 | 2013.06.17 18:34 | buy | 693 | 0.10 | 1.19198 | 1.18196 | 1.19596 | |
1386 | 2013.06.17 18:50 | close | 693 | 0.10 | 1.19367 | 1.18196 | 1.19596 | 1480.41 | 1212238.14 |
1387 | 2013.06.17 22:23 | sell | 694 | 0.10 | 1.19522 | 1.20523 | 1.19123 | |
1388 | 2013.06.17 23:38 | close | 694 | 0.10 | 1.19398 | 1.20523 | 1.19123 | 1076.09 | 1213314.23 |
1389 | 2013.06.18 15:54 | buy | 695 | 0.10 | 1.18442 | 1.17434 | 1.18834 | |
1390 | 2013.06.18 16:46 | close | 695 | 0.10 | 1.18423 | 1.17434 | 1.18834 | -210.93 | 1213103.30 |
1391 | 2013.06.18 17:43 | sell | 696 | 0.10 | 1.18479 | 1.19473 | 1.18073 | |
1392 | 2013.06.18 19:13 | close | 696 | 0.10 | 1.18616 | 1.19473 | 1.18073 | -1273.09 | 1211830.21 |
1393 | 2013.06.19 15:44 | buy | 697 | 0.10 | 1.18561 | 1.17558 | 1.18958 | |
1394 | 2013.06.19 16:30 | close | 697 | 0.10 | 1.18568 | 1.17558 | 1.18958 | 22.97 | 1211853.18 |
1395 | 2013.06.19 17:19 | sell | 698 | 0.10 | 1.18722 | 1.19727 | 1.18327 | |
1396 | 2013.06.19 17:38 | close | 698 | 0.10 | 1.18586 | 1.19727 | 1.18327 | 1184.10 | 1213037.28 |
1397 | 2013.06.19 21:02 | buy | 699 | 0.10 | 1.18410 | 1.17410 | 1.18810 | |
1398 | 2013.06.19 21:51 | close | 699 | 0.10 | 1.18503 | 1.17410 | 1.18810 | 796.67 | 1213833.95 |
1399 | 2013.06.19 22:43 | buy | 700 | 0.10 | 1.18206 | 1.17201 | 1.18601 | |
1400 | 2013.06.19 23:55 | close | 700 | 0.10 | 1.17758 | 1.17201 | 1.18601 | -4070.43 | 1209763.52 |
1401 | 2013.06.20 01:45 | sell | 701 | 0.10 | 1.18077 | 1.19076 | 1.17676 | |
1402 | 2013.06.20 02:38 | close | 701 | 0.10 | 1.17926 | 1.19076 | 1.17676 | 1319.10 | 1211082.62 |
1403 | 2013.06.20 12:43 | sell | 702 | 0.10 | 1.18110 | 1.19102 | 1.17702 | |
1404 | 2013.06.20 14:04 | close | 702 | 0.10 | 1.18286 | 1.19102 | 1.17702 | -1624.12 | 1209458.50 |
1405 | 2013.06.20 14:15 | buy | 703 | 0.10 | 1.18173 | 1.17182 | 1.18582 | |
1406 | 2013.06.20 15:02 | close | 703 | 0.10 | 1.18228 | 1.17182 | 1.18582 | 454.81 | 1209913.31 |
1407 | 2013.06.20 15:30 | sell | 704 | 0.10 | 1.18360 | 1.19366 | 1.17966 | |
1408 | 2013.06.20 17:14 | close | 704 | 0.10 | 1.18491 | 1.19366 | 1.17966 | -1219.09 | 1208694.22 |
1409 | 2013.06.20 17:59 | sell | 705 | 0.10 | 1.18839 | 1.19847 | 1.18447 | |
1410 | 2013.06.20 19:19 | close | 705 | 0.10 | 1.18734 | 1.19847 | 1.18447 | 905.08 | 1209599.30 |
1411 | 2013.06.20 22:36 | buy | 706 | 0.10 | 1.18603 | 1.17600 | 1.19000 | |
1412 | 2013.06.20 22:57 | close | 706 | 0.10 | 1.18716 | 1.17600 | 1.19000 | 976.60 | 1210575.90 |
1413 | 2013.06.21 15:56 | buy | 707 | 0.10 | 1.18746 | 1.17736 | 1.19136 | |
1414 | 2013.06.21 16:29 | close | 707 | 0.10 | 1.18836 | 1.17736 | 1.19136 | 769.68 | 1211345.58 |
1415 | 2013.06.21 17:26 | sell | 708 | 0.10 | 1.19114 | 1.20104 | 1.18704 | |
1416 | 2013.06.21 18:57 | close | 708 | 0.10 | 1.19169 | 1.20104 | 1.18704 | -535.04 | 1210810.54 |
1417 | 2013.06.21 19:09 | buy | 709 | 0.10 | 1.19089 | 1.18093 | 1.19493 | |
1418 | 2013.06.21 19:56 | close | 709 | 0.10 | 1.19136 | 1.18093 | 1.19493 | 382.83 | 1211193.37 |
1419 | 2013.06.21 23:04 | buy | 710 | 0.10 | 1.18869 | 1.17861 | 1.19261 | |
1420 | 2013.06.21 23:43 | close | 710 | 0.10 | 1.19010 | 1.17861 | 1.19261 | 1228.51 | 1212421.88 |
1421 | 2013.06.21 23:56 | buy | 711 | 0.10 | 1.18830 | 1.17821 | 1.19221 | |
1422 | 2013.06.24 00:06 | close | 711 | 0.10 | 1.19015 | 1.17821 | 1.19221 | 1597.54 | 1214019.42 |
1423 | 2013.06.24 00:10 | sell | 712 | 0.10 | 1.19130 | 1.20129 | 1.18729 | |
1424 | 2013.06.24 00:17 | close | 712 | 0.10 | 1.18848 | 1.20129 | 1.18729 | 2498.20 | 1216517.62 |
1425 | 2013.06.24 01:02 | sell | 713 | 0.10 | 1.18933 | 1.19942 | 1.18542 | |
1426 | 2013.06.24 03:22 | close | 713 | 0.10 | 1.19005 | 1.19942 | 1.18542 | -688.05 | 1215829.57 |
1427 | 2013.06.24 13:25 | sell | 714 | 0.10 | 1.19189 | 1.20189 | 1.18789 | |
1428 | 2013.06.24 14:04 | close | 714 | 0.10 | 1.19108 | 1.20189 | 1.18789 | 689.05 | 1216518.62 |
1429 | 2013.06.24 15:38 | buy | 715 | 0.10 | 1.19007 | 1.17998 | 1.19398 | |
1430 | 2013.06.24 16:03 | close | 715 | 0.10 | 1.19158 | 1.17998 | 1.19398 | 1318.47 | 1217837.09 |
1431 | 2013.06.24 17:43 | sell | 716 | 0.10 | 1.19301 | 1.20305 | 1.18905 | |
1432 | 2013.06.24 18:43 | close | 716 | 0.10 | 1.19503 | 1.20305 | 1.18905 | -1858.14 | 1215978.95 |
1433 | 2013.06.24 21:05 | buy | 717 | 0.10 | 1.19379 | 1.18386 | 1.19786 | |
1434 | 2013.06.24 21:46 | close | 717 | 0.10 | 1.19439 | 1.18386 | 1.19786 | 499.79 | 1216478.74 |
1435 | 2013.06.25 12:50 | sell | 718 | 0.10 | 1.19502 | 1.20509 | 1.19109 | |
1436 | 2013.06.25 14:52 | close | 718 | 0.10 | 1.19667 | 1.20509 | 1.19109 | -1525.12 | 1214953.62 |
1437 | 2013.06.25 16:59 | sell | 719 | 0.10 | 1.19742 | 1.20741 | 1.19341 | |
1438 | 2013.06.25 17:31 | close | 719 | 0.10 | 1.19596 | 1.20741 | 1.19341 | 1274.10 | 1216227.72 |
1439 | 2013.06.25 17:38 | buy | 720 | 0.10 | 1.19538 | 1.18534 | 1.19934 | |
1440 | 2013.06.25 18:32 | close | 720 | 0.10 | 1.19608 | 1.18534 | 1.19934 | 589.75 | 1216817.47 |
1441 | 2013.06.25 23:33 | buy | 721 | 0.10 | 1.19575 | 1.18585 | 1.19985 | |
1442 | 2013.06.26 00:15 | close | 721 | 0.10 | 1.19562 | 1.18585 | 1.19985 | -183.77 | 1216633.70 |
1443 | 2013.06.26 01:38 | sell | 722 | 0.10 | 1.19700 | 1.20706 | 1.19306 | |
1444 | 2013.06.26 03:01 | close | 722 | 0.10 | 1.19648 | 1.20706 | 1.19306 | 428.04 | 1217061.74 |
1445 | 2013.06.26 12:54 | buy | 723 | 0.10 | 1.19603 | 1.18602 | 1.20002 | |
1446 | 2013.06.26 13:57 | close | 723 | 0.10 | 1.19440 | 1.18602 | 1.20002 | -1506.43 | 1215555.31 |
1447 | 2013.06.26 15:32 | buy | 724 | 0.10 | 1.19103 | 1.18099 | 1.19499 | |
1448 | 2013.06.26 16:07 | close | 724 | 0.10 | 1.19194 | 1.18099 | 1.19499 | 778.68 | 1216333.99 |
1449 | 2013.06.26 16:59 | buy | 725 | 0.10 | 1.18866 | 1.17873 | 1.19273 | |
1450 | 2013.06.26 17:04 | close | 725 | 0.10 | 1.19046 | 1.17873 | 1.19273 | 1579.37 | 1217913.36 |
1451 | 2013.06.26 20:07 | sell | 726 | 0.10 | 1.19008 | 1.20017 | 1.18617 | |
1452 | 2013.06.26 20:50 | close | 726 | 0.10 | 1.19002 | 1.20017 | 1.18617 | 14.01 | 1217927.37 |
1453 | 2013.06.27 00:34 | sell | 727 | 0.10 | 1.19177 | 1.20168 | 1.18768 | |
1454 | 2013.06.27 02:12 | close | 727 | 0.10 | 1.19275 | 1.20168 | 1.18768 | -922.07 | 1217005.30 |
1455 | 2013.06.27 16:48 | buy | 728 | 0.10 | 1.18791 | 1.17787 | 1.19187 | |
1456 | 2013.06.27 17:03 | close | 728 | 0.10 | 1.18930 | 1.17787 | 1.19187 | 1210.52 | 1218215.82 |
1457 | 2013.06.27 17:07 | sell | 729 | 0.10 | 1.19000 | 1.19998 | 1.18598 | |
1458 | 2013.06.27 17:45 | close | 729 | 0.10 | 1.18890 | 1.19998 | 1.18598 | 950.08 | 1219165.90 |
1459 | 2013.06.27 17:59 | sell | 730 | 0.10 | 1.19112 | 1.20113 | 1.18713 | |
1460 | 2013.06.27 19:31 | close | 730 | 0.10 | 1.19181 | 1.20113 | 1.18713 | -661.05 | 1218504.85 |
1461 | 2013.06.28 17:47 | sell | 731 | 0.10 | 1.18584 | 1.19592 | 1.18192 | |
1462 | 2013.06.28 18:00 | close | 731 | 0.10 | 1.18432 | 1.19592 | 1.18192 | 1328.11 | 1219832.96 |
1463 | 2013.06.28 18:06 | buy | 732 | 0.10 | 1.18310 | 1.17317 | 1.18717 | |
1464 | 2013.06.28 19:05 | close | 732 | 0.10 | 1.18278 | 1.17317 | 1.18717 | -327.89 | 1219505.07 |
1465 | 2013.06.28 20:39 | buy | 733 | 0.10 | 1.18005 | 1.17014 | 1.18414 | |
1466 | 2013.06.28 21:10 | close | 733 | 0.10 | 1.18105 | 1.17014 | 1.18414 | 859.65 | 1220364.72 |
1467 | 2013.07.01 00:04 | sell | 734 | 0.10 | 1.18133 | 1.19137 | 1.17737 | |
1468 | 2013.07.01 00:56 | close | 734 | 0.10 | 1.18067 | 1.19137 | 1.17737 | 554.04 | 1220918.76 |
1469 | 2013.07.01 01:01 | buy | 735 | 0.10 | 1.17933 | 1.16940 | 1.18340 | |
1470 | 2013.07.01 01:44 | close | 735 | 0.10 | 1.17962 | 1.16940 | 1.18340 | 220.90 | 1221139.66 |
1471 | 2013.07.01 17:58 | buy | 736 | 0.10 | 1.18080 | 1.17076 | 1.18476 | |
1472 | 2013.07.01 18:48 | close | 736 | 0.10 | 1.18075 | 1.17076 | 1.18476 | -84.98 | 1221054.68 |
1473 | 2013.07.03 13:14 | buy | 737 | 0.10 | 1.17039 | 1.16039 | 1.17439 | |
1474 | 2013.07.03 13:55 | close | 737 | 0.10 | 1.17116 | 1.16039 | 1.17439 | 652.73 | 1221707.41 |
1475 | 2013.07.03 17:59 | buy | 738 | 0.10 | 1.16826 | 1.15827 | 1.17227 | |
1476 | 2013.07.03 18:41 | close | 738 | 0.10 | 1.16816 | 1.15827 | 1.17227 | -129.97 | 1221577.44 |
1477 | 2013.07.03 23:38 | sell | 739 | 0.10 | 1.16784 | 1.17781 | 1.16381 | |
1478 | 2013.07.04 02:00 | close | 739 | 0.10 | 1.16920 | 1.17781 | 1.16381 | -1244.12 | 1220333.33 |
1479 | 2013.07.04 15:38 | sell | 740 | 0.10 | 1.17117 | 1.18110 | 1.16710 | |
1480 | 2013.07.04 16:17 | close | 740 | 0.10 | 1.17089 | 1.18110 | 1.16710 | 212.02 | 1220545.35 |
1481 | 2013.07.04 16:28 | buy | 741 | 0.10 | 1.16959 | 1.15963 | 1.17363 | |
1482 | 2013.07.04 17:43 | close | 741 | 0.10 | 1.16926 | 1.15963 | 1.17363 | -336.88 | 1220208.47 |
1483 | 2013.07.04 18:44 | buy | 742 | 0.10 | 1.16584 | 1.15588 | 1.16988 | |
1484 | 2013.07.04 19:12 | close | 742 | 0.10 | 1.16718 | 1.15588 | 1.16988 | 1165.53 | 1221374.00 |
1485 | 2013.07.04 20:04 | sell | 743 | 0.10 | 1.16869 | 1.17877 | 1.16477 | |
1486 | 2013.07.04 21:52 | close | 743 | 0.10 | 1.16697 | 1.17877 | 1.16477 | 1508.12 | 1222882.12 |
1487 | 2013.07.04 23:39 | sell | 744 | 0.10 | 1.16807 | 1.17811 | 1.16411 | |
1488 | 2013.07.05 01:20 | close | 744 | 0.10 | 1.16697 | 1.17811 | 1.16411 | 956.73 | 1223838.84 |
1489 | 2013.07.05 01:37 | sell | 745 | 0.10 | 1.16878 | 1.17887 | 1.16487 | |
1490 | 2013.07.05 02:18 | close | 745 | 0.10 | 1.16847 | 1.17887 | 1.16487 | 239.02 | 1224077.86 |
1491 | 2013.07.05 12:29 | buy | 746 | 0.10 | 1.16918 | 1.15909 | 1.17309 | |
1492 | 2013.07.05 12:54 | close | 746 | 0.10 | 1.17060 | 1.15909 | 1.17309 | 1237.50 | 1225315.36 |
1493 | 2013.07.05 15:30 | buy | 747 | 0.10 | 1.16726 | 1.15729 | 1.17129 | |
1494 | 2013.07.05 15:30 | close | 747 | 0.10 | 1.17133 | 1.15729 | 1.17129 | 3621.57 | 1228936.93 |
1495 | 2013.07.05 15:30 | sell | 748 | 0.10 | 1.17209 | 1.18205 | 1.16805 | |
1496 | 2013.07.05 16:41 | close | 748 | 0.10 | 1.17319 | 1.18205 | 1.16805 | -1030.07 | 1227906.86 |
1497 | 2013.07.05 16:53 | sell | 749 | 0.10 | 1.17490 | 1.18487 | 1.17087 | |
1498 | 2013.07.05 16:59 | close | 749 | 0.10 | 1.17308 | 1.18487 | 1.17087 | 1598.12 | 1229504.98 |
1499 | 2013.07.05 17:23 | sell | 750 | 0.10 | 1.17490 | 1.18492 | 1.17092 | |
1500 | 2013.07.05 18:39 | close | 750 | 0.10 | 1.17699 | 1.18492 | 1.17092 | -1921.15 | 1227583.83 |
1501 | 2013.07.05 23:56 | sell | 751 | 0.10 | 1.17584 | 1.18592 | 1.17192 | |
1502 | 2013.07.08 02:42 | close | 751 | 0.10 | 1.17366 | 1.18592 | 1.17192 | 1928.81 | 1229512.64 |
1503 | 2013.07.08 13:04 | sell | 752 | 0.10 | 1.17444 | 1.18452 | 1.17052 | |
1504 | 2013.07.08 13:23 | close | 752 | 0.10 | 1.17280 | 1.18452 | 1.17052 | 1436.11 | 1230948.75 |
1505 | 2013.07.08 17:07 | buy | 753 | 0.10 | 1.16945 | 1.15941 | 1.17341 | |
1506 | 2013.07.08 17:55 | close | 753 | 0.10 | 1.16899 | 1.15941 | 1.17341 | -453.84 | 1230494.91 |
1507 | 2013.07.08 20:13 | sell | 754 | 0.10 | 1.16974 | 1.17972 | 1.16572 | |
1508 | 2013.07.08 22:03 | close | 754 | 0.10 | 1.16929 | 1.17972 | 1.16572 | 365.03 | 1230859.94 |
1509 | 2013.07.10 12:03 | sell | 755 | 0.10 | 1.17342 | 1.18346 | 1.16946 | |
1510 | 2013.07.10 12:38 | close | 755 | 0.10 | 1.17258 | 1.18346 | 1.16946 | 716.06 | 1231576.00 |
1511 | 2013.07.10 21:13 | buy | 756 | 0.10 | 1.17029 | 1.16022 | 1.17422 | |
1512 | 2013.07.10 23:11 | close | 756 | 0.10 | 1.16876 | 1.16022 | 1.17422 | -1416.47 | 1230159.53 |
1513 | 2013.07.10 23:47 | sell | 757 | 0.10 | 1.16982 | 1.17982 | 1.16582 | |
1514 | 2013.07.11 00:39 | close | 757 | 0.10 | 1.16739 | 1.17982 | 1.16582 | 2167.14 | 1232326.67 |
1515 | 2013.07.11 01:58 | buy | 758 | 0.10 | 1.16634 | 1.15624 | 1.17024 | |
1516 | 2013.07.11 02:40 | close | 758 | 0.10 | 1.16733 | 1.15624 | 1.17024 | 850.65 | 1233177.32 |
1517 | 2013.07.11 13:24 | sell | 759 | 0.10 | 1.17108 | 1.18108 | 1.16708 | |
1518 | 2013.07.11 13:38 | close | 759 | 0.10 | 1.16929 | 1.18108 | 1.16708 | 1571.13 | 1234748.45 |
1519 | 2013.07.11 15:38 | sell | 760 | 0.10 | 1.17257 | 1.18264 | 1.16864 | |
1520 | 2013.07.11 16:15 | close | 760 | 0.10 | 1.17125 | 1.18264 | 1.16864 | 1148.09 | 1235896.54 |
1521 | 2013.07.11 16:49 | buy | 761 | 0.10 | 1.17006 | 1.16002 | 1.17402 | |
1522 | 2013.07.11 17:17 | close | 761 | 0.10 | 1.17092 | 1.16002 | 1.17402 | 733.70 | 1236630.24 |
1523 | 2013.07.11 18:02 | sell | 762 | 0.10 | 1.17164 | 1.18172 | 1.16772 | |
1524 | 2013.07.11 19:05 | close | 762 | 0.10 | 1.17239 | 1.18172 | 1.16772 | -715.06 | 1235915.18 |
1525 | 2013.07.11 22:10 | sell | 763 | 0.10 | 1.17210 | 1.18213 | 1.16813 | |
1526 | 2013.07.11 23:02 | close | 763 | 0.10 | 1.17048 | 1.18213 | 1.16813 | 1418.12 | 1237333.30 |
1527 | 2013.07.12 12:43 | buy | 764 | 0.10 | 1.16369 | 1.15374 | 1.16774 | |
1528 | 2013.07.12 14:28 | close | 764 | 0.10 | 1.16165 | 1.15374 | 1.16774 | -1875.29 | 1235458.01 |
1529 | 2013.07.12 14:48 | buy | 765 | 0.10 | 1.15959 | 1.14955 | 1.16355 | |
1530 | 2013.07.12 15:04 | close | 765 | 0.10 | 1.16141 | 1.14955 | 1.16355 | 1597.37 | 1237055.38 |
1531 | 2013.07.12 16:37 | buy | 766 | 0.10 | 1.15921 | 1.14922 | 1.16322 | |
1532 | 2013.07.12 17:09 | close | 766 | 0.10 | 1.16137 | 1.14922 | 1.16322 | 1903.24 | 1238958.62 |
1533 | 2013.07.12 17:14 | sell | 767 | 0.10 | 1.16210 | 1.17207 | 1.15807 | |
1534 | 2013.07.12 18:00 | close | 767 | 0.10 | 1.16183 | 1.17207 | 1.15807 | 203.02 | 1239161.64 |
1535 | 2013.07.12 23:48 | buy | 768 | 0.10 | 1.16171 | 1.15164 | 1.16564 | |
1536 | 2013.07.15 00:04 | close | 768 | 0.10 | 1.16442 | 1.15164 | 1.16564 | 2371.24 | 1241532.88 |
1537 | 2013.07.15 00:09 | sell | 769 | 0.10 | 1.16518 | 1.17512 | 1.16112 | |
1538 | 2013.07.15 03:08 | close | 769 | 0.10 | 1.16358 | 1.17512 | 1.16112 | 1400.11 | 1242932.99 |
1539 | 2013.07.15 12:19 | sell | 770 | 0.10 | 1.16660 | 1.17651 | 1.16251 | |
1540 | 2013.07.15 12:55 | close | 770 | 0.10 | 1.16609 | 1.17651 | 1.16251 | 419.03 | 1243352.02 |
1541 | 2013.07.15 13:32 | sell | 771 | 0.10 | 1.16796 | 1.17796 | 1.16396 | |
1542 | 2013.07.15 14:36 | close | 771 | 0.10 | 1.16757 | 1.17796 | 1.16396 | 311.03 | 1243663.05 |
1543 | 2013.07.15 15:41 | buy | 772 | 0.10 | 1.16689 | 1.15699 | 1.17099 | |
1544 | 2013.07.15 17:12 | close | 772 | 0.10 | 1.16603 | 1.15699 | 1.17099 | -813.70 | 1242849.35 |
1545 | 2013.07.15 17:29 | buy | 773 | 0.10 | 1.16412 | 1.15413 | 1.16813 | |
1546 | 2013.07.15 18:13 | close | 773 | 0.10 | 1.16454 | 1.15413 | 1.16813 | 337.85 | 1243187.20 |
1547 | 2013.07.16 01:45 | sell | 774 | 0.10 | 1.16602 | 1.17607 | 1.16207 | |
1548 | 2013.07.16 02:31 | close | 774 | 0.10 | 1.16547 | 1.17607 | 1.16207 | 455.04 | 1243642.24 |
1549 | 2013.07.16 15:18 | sell | 775 | 0.10 | 1.17239 | 1.18244 | 1.16844 | |
1550 | 2013.07.16 15:57 | close | 775 | 0.10 | 1.17142 | 1.18244 | 1.16844 | 833.07 | 1244475.31 |
1551 | 2013.07.16 18:06 | sell | 776 | 0.10 | 1.17338 | 1.18329 | 1.16929 | |
1552 | 2013.07.16 18:45 | close | 776 | 0.10 | 1.17173 | 1.18329 | 1.16929 | 1445.12 | 1245920.43 |
1553 | 2013.07.17 15:45 | sell | 777 | 0.10 | 1.17257 | 1.18262 | 1.16862 | |
1554 | 2013.07.17 16:14 | close | 777 | 0.10 | 1.17063 | 1.18262 | 1.16862 | 1706.14 | 1247626.57 |
1555 | 2013.07.17 17:12 | buy | 778 | 0.10 | 1.16882 | 1.15891 | 1.17291 | |
1556 | 2013.07.17 18:56 | close | 778 | 0.10 | 1.16721 | 1.15891 | 1.17291 | -1488.43 | 1246138.14 |
1557 | 2013.07.18 13:58 | buy | 779 | 0.10 | 1.16228 | 1.15225 | 1.16625 | |
1558 | 2013.07.18 15:00 | close | 779 | 0.10 | 1.16263 | 1.15225 | 1.16625 | 274.88 | 1246413.02 |
1559 | 2013.07.18 17:00 | buy | 780 | 0.10 | 1.16041 | 1.15043 | 1.16443 | |
1560 | 2013.07.18 17:49 | close | 780 | 0.10 | 1.16112 | 1.15043 | 1.16443 | 598.75 | 1247011.77 |
1561 | 2013.07.19 14:54 | sell | 781 | 0.10 | 1.15743 | 1.16741 | 1.15341 | |
1562 | 2013.07.19 16:44 | close | 781 | 0.10 | 1.15711 | 1.16741 | 1.15341 | 248.02 | 1247259.79 |
1563 | 2013.07.22 01:31 | sell | 782 | 0.10 | 1.16223 | 1.17217 | 1.15817 | |
1564 | 2013.07.22 02:12 | close | 782 | 0.10 | 1.16086 | 1.17217 | 1.15817 | 1193.10 | 1248452.89 |
1565 | 2013.07.22 14:23 | sell | 783 | 0.10 | 1.16308 | 1.17301 | 1.15901 | |
1566 | 2013.07.22 15:50 | close | 783 | 0.10 | 1.16247 | 1.17301 | 1.15901 | 509.05 | 1248961.94 |
1567 | 2013.07.22 17:53 | buy | 784 | 0.10 | 1.16207 | 1.15208 | 1.16608 | |
1568 | 2013.07.22 18:53 | close | 784 | 0.10 | 1.16182 | 1.15208 | 1.16608 | -264.92 | 1248697.02 |
1569 | 2013.07.23 17:27 | sell | 785 | 0.10 | 1.16022 | 1.17026 | 1.15626 | |
1570 | 2013.07.23 19:07 | close | 785 | 0.10 | 1.16114 | 1.17026 | 1.15626 | -868.06 | 1247828.96 |
1571 | 2013.07.25 00:03 | buy | 786 | 0.10 | 1.15209 | 1.14199 | 1.15599 | |
1572 | 2013.07.25 02:06 | close | 786 | 0.10 | 1.14774 | 1.14199 | 1.15599 | -3953.48 | 1243875.48 |
1573 | 2013.07.25 12:58 | sell | 787 | 0.10 | 1.14283 | 1.15285 | 1.13885 | |
1574 | 2013.07.25 13:32 | close | 787 | 0.10 | 1.14173 | 1.15285 | 1.13885 | 950.08 | 1244825.56 |
1575 | 2013.07.25 16:24 | buy | 788 | 0.10 | 1.13979 | 1.12986 | 1.14386 | |
1576 | 2013.07.25 16:50 | close | 788 | 0.10 | 1.14075 | 1.12986 | 1.14386 | 823.67 | 1245649.23 |
1577 | 2013.07.25 23:08 | sell | 789 | 0.10 | 1.14491 | 1.15500 | 1.14100 | |
1578 | 2013.07.25 23:56 | close | 789 | 0.10 | 1.14387 | 1.15500 | 1.14100 | 896.07 | 1246545.30 |
1579 | 2013.07.26 00:37 | sell | 790 | 0.10 | 1.14569 | 1.15561 | 1.14161 | |
1580 | 2013.07.26 02:12 | close | 790 | 0.10 | 1.14553 | 1.15561 | 1.14161 | 104.01 | 1246649.31 |
1581 | 2013.07.26 13:32 | sell | 791 | 0.10 | 1.14811 | 1.15816 | 1.14416 | |
1582 | 2013.07.26 15:02 | close | 791 | 0.10 | 1.14792 | 1.15816 | 1.14416 | 131.02 | 1246780.33 |
1583 | 2013.07.26 23:57 | sell | 792 | 0.10 | 1.14706 | 1.15698 | 1.14298 | |
1584 | 2013.07.29 02:08 | close | 792 | 0.10 | 1.14594 | 1.15698 | 1.14298 | 974.73 | 1247755.06 |
1585 | 2013.07.29 17:12 | sell | 793 | 0.10 | 1.14587 | 1.15582 | 1.14182 | |
1586 | 2013.07.29 18:25 | close | 793 | 0.10 | 1.14636 | 1.15582 | 1.14182 | -481.04 | 1247274.02 |
1587 | 2013.07.30 14:21 | sell | 794 | 0.10 | 1.13663 | 1.14671 | 1.13271 | |
1588 | 2013.07.30 14:58 | close | 794 | 0.10 | 1.13599 | 1.14671 | 1.13271 | 536.04 | 1247810.06 |
1589 | 2013.07.31 15:15 | buy | 795 | 0.10 | 1.12877 | 1.11873 | 1.13273 | |
1590 | 2013.07.31 16:35 | close | 795 | 0.10 | 1.12828 | 1.11873 | 1.13273 | -480.83 | 1247329.23 |
1591 | 2013.07.31 21:00 | sell | 796 | 0.10 | 1.12714 | 1.13717 | 1.12317 | |
1592 | 2013.07.31 21:04 | close | 796 | 0.10 | 1.12523 | 1.13717 | 1.12317 | 1679.13 | 1249008.36 |
1593 | 2013.07.31 21:24 | buy | 797 | 0.10 | 1.12447 | 1.11445 | 1.12845 | |
1594 | 2013.07.31 22:04 | close | 797 | 0.10 | 1.12532 | 1.11445 | 1.12845 | 724.70 | 1249733.06 |
1595 | 2013.07.31 22:08 | sell | 798 | 0.10 | 1.12626 | 1.13619 | 1.12219 | |
1596 | 2013.07.31 22:45 | close | 798 | 0.10 | 1.12407 | 1.13619 | 1.12219 | 1931.16 | 1251664.22 |
1597 | 2013.08.01 00:43 | buy | 799 | 0.10 | 1.12131 | 1.11128 | 1.12528 | |
1598 | 2013.08.01 01:20 | close | 799 | 0.10 | 1.12353 | 1.11128 | 1.12528 | 1957.22 | 1253621.44 |
1599 | 2013.08.01 01:47 | sell | 800 | 0.10 | 1.12502 | 1.13496 | 1.12096 | |
1600 | 2013.08.01 02:27 | close | 800 | 0.10 | 1.12461 | 1.13496 | 1.12096 | 329.03 | 1253950.47 |
1601 | 2013.08.01 13:00 | sell | 801 | 0.10 | 1.13063 | 1.14059 | 1.12659 | |
1602 | 2013.08.01 13:58 | close | 801 | 0.10 | 1.12967 | 1.14059 | 1.12659 | 824.06 | 1254774.53 |
1603 | 2013.08.01 15:33 | buy | 802 | 0.10 | 1.12953 | 1.11944 | 1.13344 | |
1604 | 2013.08.01 15:46 | close | 802 | 0.10 | 1.13135 | 1.11944 | 1.13344 | 1597.37 | 1256371.90 |
1605 | 2013.08.01 16:42 | sell | 803 | 0.10 | 1.13245 | 1.14249 | 1.12849 | |
1606 | 2013.08.01 18:34 | close | 803 | 0.10 | 1.13441 | 1.14249 | 1.12849 | -1804.14 | 1254567.76 |
1607 | 2013.08.01 23:56 | buy | 804 | 0.10 | 1.13044 | 1.12044 | 1.13444 | |
1608 | 2013.08.02 00:36 | close | 804 | 0.10 | 1.13146 | 1.12044 | 1.13444 | 850.83 | 1255418.59 |
1609 | 2013.08.02 12:24 | buy | 805 | 0.10 | 1.12958 | 1.11967 | 1.13367 | |
1610 | 2013.08.02 12:55 | close | 805 | 0.10 | 1.13042 | 1.11967 | 1.13367 | 715.70 | 1256134.29 |
1611 | 2013.08.02 15:30 | sell | 806 | 0.10 | 1.13295 | 1.14304 | 1.12904 | |
1612 | 2013.08.02 15:39 | close | 806 | 0.10 | 1.12916 | 1.14304 | 1.12904 | 3371.27 | 1259505.56 |
1613 | 2013.08.02 15:39 | buy | 807 | 0.10 | 1.12815 | 1.11820 | 1.13220 | |
1614 | 2013.08.02 15:41 | close | 807 | 0.10 | 1.13044 | 1.11820 | 1.13220 | 2020.20 | 1261525.76 |
1615 | 2013.08.02 15:49 | sell | 808 | 0.10 | 1.13120 | 1.14112 | 1.12712 | |
1616 | 2013.08.02 18:59 | close | 808 | 0.10 | 1.13795 | 1.14112 | 1.12712 | -6115.48 | 1255410.28 |
1617 | 2013.08.02 19:14 | buy | 809 | 0.10 | 1.13635 | 1.12645 | 1.14045 | |
1618 | 2013.08.02 20:30 | close | 809 | 0.10 | 1.13579 | 1.12645 | 1.14045 | -543.81 | 1254866.47 |
1619 | 2013.08.02 21:46 | sell | 810 | 0.10 | 1.13696 | 1.14690 | 1.13290 | |
1620 | 2013.08.02 22:52 | close | 810 | 0.10 | 1.13610 | 1.14690 | 1.13290 | 734.06 | 1255600.53 |
1621 | 2013.08.02 23:34 | sell | 811 | 0.10 | 1.13696 | 1.14693 | 1.13293 | |
1622 | 2013.08.05 00:02 | s/l | 811 | 0.10 | 1.15046 | 1.14693 | 1.13293 | -12184.28 | 1243416.25 |
1623 | 2013.08.05 12:49 | sell | 812 | 0.10 | 1.14498 | 1.15508 | 1.14108 | |
1624 | 2013.08.05 14:25 | close | 812 | 0.10 | 1.14599 | 1.15508 | 1.14108 | -949.07 | 1242467.18 |
1625 | 2013.08.05 15:28 | buy | 813 | 0.10 | 1.14430 | 1.13437 | 1.14837 | |
1626 | 2013.08.05 15:54 | close | 813 | 0.10 | 1.14541 | 1.13437 | 1.14837 | 958.61 | 1243425.79 |
1627 | 2013.08.05 17:27 | buy | 814 | 0.10 | 1.14573 | 1.13582 | 1.14982 | |
1628 | 2013.08.05 18:35 | close | 814 | 0.10 | 1.14359 | 1.13582 | 1.14982 | -1965.25 | 1241460.54 |
1629 | 2013.08.05 22:39 | sell | 815 | 0.10 | 1.14302 | 1.15292 | 1.13892 | |
1630 | 2013.08.05 23:14 | close | 815 | 0.10 | 1.14222 | 1.15292 | 1.13892 | 680.05 | 1242140.59 |
1631 | 2013.08.06 13:25 | buy | 816 | 0.10 | 1.13981 | 1.12983 | 1.14383 | |
1632 | 2013.08.06 14:52 | close | 816 | 0.10 | 1.13924 | 1.12983 | 1.14383 | -552.80 | 1241587.79 |
1633 | 2013.08.06 17:46 | buy | 817 | 0.10 | 1.13729 | 1.12730 | 1.14130 | |
1634 | 2013.08.06 18:33 | close | 817 | 0.10 | 1.13789 | 1.12730 | 1.14130 | 499.79 | 1242087.58 |
1635 | 2013.08.06 19:15 | buy | 818 | 0.10 | 1.13607 | 1.12599 | 1.13999 | |
1636 | 2013.08.06 19:56 | close | 818 | 0.10 | 1.13690 | 1.12599 | 1.13999 | 706.71 | 1242794.29 |
1637 | 2013.08.07 01:34 | sell | 819 | 0.10 | 1.13724 | 1.14731 | 1.13331 | |
1638 | 2013.08.07 03:07 | close | 819 | 0.10 | 1.13622 | 1.14731 | 1.13331 | 878.07 | 1243672.36 |
1639 | 2013.08.07 16:31 | buy | 820 | 0.10 | 1.12902 | 1.11905 | 1.13305 | |
1640 | 2013.08.07 17:40 | close | 820 | 0.10 | 1.12804 | 1.11905 | 1.13305 | -921.65 | 1242750.71 |
1641 | 2013.08.07 18:30 | sell | 821 | 0.10 | 1.12923 | 1.13917 | 1.12517 | |
1642 | 2013.08.07 20:29 | close | 821 | 0.10 | 1.12931 | 1.13917 | 1.12517 | -112.00 | 1242638.71 |
1643 | 2013.08.08 00:48 | sell | 822 | 0.10 | 1.13042 | 1.14039 | 1.12639 | |
1644 | 2013.08.08 02:23 | close | 822 | 0.10 | 1.12995 | 1.14039 | 1.12639 | 383.03 | 1243021.74 |
1645 | 2013.08.08 17:57 | buy | 823 | 0.10 | 1.13509 | 1.12513 | 1.13913 | |
1646 | 2013.08.08 18:38 | close | 823 | 0.10 | 1.13509 | 1.12513 | 1.13913 | -40.00 | 1242981.74 |
1647 | 2013.08.09 00:22 | sell | 824 | 0.10 | 1.13775 | 1.14780 | 1.13380 | |
1648 | 2013.08.09 03:14 | close | 824 | 0.10 | 1.13796 | 1.14780 | 1.13380 | -229.02 | 1242752.72 |
1649 | 2013.08.09 17:03 | buy | 825 | 0.10 | 1.14143 | 1.13150 | 1.14550 | |
1650 | 2013.08.09 17:36 | close | 825 | 0.10 | 1.14306 | 1.13150 | 1.14550 | 1426.43 | 1244179.15 |
1651 | 2013.08.09 17:59 | sell | 826 | 0.10 | 1.14417 | 1.15411 | 1.14011 | |
1652 | 2013.08.09 18:54 | close | 826 | 0.10 | 1.14305 | 1.15411 | 1.14011 | 968.08 | 1245147.23 |
1653 | 2013.08.12 13:13 | buy | 827 | 0.10 | 1.14240 | 1.13246 | 1.14646 | |
1654 | 2013.08.12 13:48 | close | 827 | 0.10 | 1.14321 | 1.13246 | 1.14646 | 688.72 | 1245835.95 |
1655 | 2013.08.13 01:35 | sell | 828 | 0.10 | 1.14402 | 1.15401 | 1.14001 | |
1656 | 2013.08.13 02:18 | close | 828 | 0.10 | 1.14298 | 1.15401 | 1.14001 | 896.07 | 1246732.02 |
1657 | 2013.08.13 16:31 | sell | 829 | 0.10 | 1.14429 | 1.15424 | 1.14024 | |
1658 | 2013.08.13 16:57 | close | 829 | 0.10 | 1.14273 | 1.15424 | 1.14024 | 1364.11 | 1248096.13 |
1659 | 2013.08.14 01:46 | buy | 830 | 0.10 | 1.14045 | 1.13044 | 1.14444 | |
1660 | 2013.08.14 02:30 | close | 830 | 0.10 | 1.13965 | 1.13044 | 1.14444 | -759.72 | 1247336.41 |
1661 | 2013.08.14 12:08 | buy | 831 | 0.10 | 1.13646 | 1.12645 | 1.14045 | |
1662 | 2013.08.14 12:58 | close | 831 | 0.10 | 1.13699 | 1.12645 | 1.14045 | 436.81 | 1247773.22 |
1663 | 2013.08.14 13:03 | sell | 832 | 0.10 | 1.13815 | 1.14809 | 1.13409 | |
1664 | 2013.08.14 13:34 | close | 832 | 0.10 | 1.13656 | 1.14809 | 1.13409 | 1391.11 | 1249164.33 |
1665 | 2013.08.14 16:53 | sell | 833 | 0.10 | 1.13856 | 1.14860 | 1.13460 | |
1666 | 2013.08.14 17:59 | close | 833 | 0.10 | 1.13807 | 1.14860 | 1.13460 | 401.04 | 1249565.37 |
1667 | 2013.08.15 01:30 | buy | 834 | 0.10 | 1.13525 | 1.12521 | 1.13921 | |
1668 | 2013.08.15 02:28 | close | 834 | 0.10 | 1.13525 | 1.12521 | 1.13921 | -40.00 | 1249525.37 |
1669 | 2013.08.15 15:31 | buy | 835 | 0.10 | 1.13264 | 1.12256 | 1.13656 | |
1670 | 2013.08.15 16:20 | close | 835 | 0.10 | 1.13324 | 1.12256 | 1.13656 | 499.79 | 1250025.16 |
1671 | 2013.08.15 16:48 | sell | 836 | 0.10 | 1.13432 | 1.14439 | 1.13039 | |
1672 | 2013.08.15 17:05 | close | 836 | 0.10 | 1.13275 | 1.14439 | 1.13039 | 1373.11 | 1251398.27 |
1673 | 2013.08.15 17:13 | buy | 837 | 0.10 | 1.13180 | 1.12184 | 1.13584 | |
1674 | 2013.08.15 18:21 | close | 837 | 0.10 | 1.13113 | 1.12184 | 1.13584 | -642.77 | 1250755.50 |
1675 | 2013.08.16 15:34 | sell | 838 | 0.10 | 1.13665 | 1.14655 | 1.13255 | |
1676 | 2013.08.16 16:15 | close | 838 | 0.10 | 1.13597 | 1.14655 | 1.13255 | 572.05 | 1251327.55 |
1677 | 2013.08.16 17:24 | sell | 839 | 0.10 | 1.13672 | 1.14679 | 1.13279 | |
1678 | 2013.08.16 18:10 | close | 839 | 0.10 | 1.13441 | 1.14679 | 1.13279 | 2039.16 | 1253366.71 |
1679 | 2013.08.16 18:42 | buy | 840 | 0.10 | 1.13228 | 1.12218 | 1.13618 | |
1680 | 2013.08.16 19:18 | close | 840 | 0.10 | 1.13327 | 1.12218 | 1.13618 | 850.66 | 1254217.37 |
1681 | 2013.08.16 19:52 | sell | 841 | 0.10 | 1.13431 | 1.14424 | 1.13024 | |
1682 | 2013.08.16 21:59 | close | 841 | 0.10 | 1.13355 | 1.14424 | 1.13024 | 644.05 | 1254861.42 |
1683 | 2013.08.19 17:03 | sell | 842 | 0.10 | 1.13032 | 1.14033 | 1.12633 | |
1684 | 2013.08.19 18:25 | close | 842 | 0.10 | 1.13129 | 1.14033 | 1.12633 | -913.07 | 1253948.35 |
1685 | 2013.08.19 18:57 | buy | 843 | 0.10 | 1.12948 | 1.11949 | 1.13349 | |
1686 | 2013.08.19 19:29 | close | 843 | 0.10 | 1.13064 | 1.11949 | 1.13349 | 1003.60 | 1254951.95 |
1687 | 2013.08.20 01:22 | sell | 844 | 0.10 | 1.13118 | 1.14112 | 1.12712 | |
1688 | 2013.08.20 02:02 | close | 844 | 0.10 | 1.13060 | 1.14112 | 1.12712 | 482.04 | 1255433.99 |
1689 | 2013.08.20 15:36 | buy | 845 | 0.10 | 1.13510 | 1.12504 | 1.13904 | |
1690 | 2013.08.20 16:13 | close | 845 | 0.10 | 1.13603 | 1.12504 | 1.13904 | 796.67 | 1256230.66 |
1691 | 2013.08.20 16:33 | sell | 846 | 0.10 | 1.13715 | 1.14725 | 1.13325 | |
1692 | 2013.08.20 18:20 | close | 846 | 0.10 | 1.13738 | 1.14725 | 1.13325 | -247.02 | 1255983.64 |
1693 | 2013.08.21 01:40 | sell | 847 | 0.10 | 1.14033 | 1.15025 | 1.13625 | |
1694 | 2013.08.21 02:14 | close | 847 | 0.10 | 1.13816 | 1.15025 | 1.13625 | 1913.15 | 1257896.79 |
1695 | 2013.08.21 13:17 | buy | 848 | 0.10 | 1.13762 | 1.12754 | 1.14154 | |
1696 | 2013.08.21 13:56 | close | 848 | 0.10 | 1.13842 | 1.12754 | 1.14154 | 679.72 | 1258576.51 |
1697 | 2013.08.21 14:28 | sell | 849 | 0.10 | 1.13963 | 1.14973 | 1.13573 | |
1698 | 2013.08.21 15:51 | close | 849 | 0.10 | 1.14157 | 1.14973 | 1.13573 | -1786.14 | 1256790.37 |
1699 | 2013.08.21 16:03 | sell | 850 | 0.10 | 1.14328 | 1.15321 | 1.13921 | |
1700 | 2013.08.21 16:47 | close | 850 | 0.10 | 1.14246 | 1.15321 | 1.13921 | 698.06 | 1257488.43 |
1701 | 2013.08.21 17:24 | sell | 851 | 0.10 | 1.14455 | 1.15457 | 1.14057 | |
1702 | 2013.08.21 18:01 | close | 851 | 0.10 | 1.14390 | 1.15457 | 1.14057 | 545.05 | 1258033.48 |
1703 | 2013.08.21 21:06 | buy | 852 | 0.10 | 1.14320 | 1.13311 | 1.14711 | |
1704 | 2013.08.21 21:27 | close | 852 | 0.10 | 1.14453 | 1.13311 | 1.14711 | 1156.53 | 1259190.01 |
1705 | 2013.08.21 23:50 | sell | 853 | 0.10 | 1.14471 | 1.15466 | 1.14066 | |
1706 | 2013.08.22 01:21 | close | 853 | 0.10 | 1.14224 | 1.15466 | 1.14066 | 2203.14 | 1261393.15 |
1707 | 2013.08.22 16:28 | sell | 854 | 0.10 | 1.15297 | 1.16303 | 1.14903 | |
1708 | 2013.08.22 17:40 | close | 854 | 0.10 | 1.15319 | 1.16303 | 1.14903 | -238.01 | 1261155.14 |
1709 | 2013.08.22 17:43 | buy | 855 | 0.10 | 1.15242 | 1.14237 | 1.15637 | |
1710 | 2013.08.22 18:30 | close | 855 | 0.10 | 1.15122 | 1.14237 | 1.15637 | -1119.58 | 1260035.56 |
1711 | 2013.08.22 19:37 | buy | 856 | 0.10 | 1.14953 | 1.13962 | 1.15362 | |
1712 | 2013.08.22 19:53 | close | 856 | 0.10 | 1.15128 | 1.13962 | 1.15362 | 1534.39 | 1261569.95 |
1713 | 2013.08.22 21:18 | buy | 857 | 0.10 | 1.14900 | 1.13910 | 1.15310 | |
1714 | 2013.08.22 21:41 | close | 857 | 0.10 | 1.15024 | 1.13910 | 1.15310 | 1075.57 | 1262645.52 |
1715 | 2013.08.23 12:54 | sell | 858 | 0.10 | 1.15452 | 1.16461 | 1.15061 | |
1716 | 2013.08.23 13:46 | close | 858 | 0.10 | 1.15504 | 1.16461 | 1.15061 | -508.03 | 1262137.49 |
1717 | 2013.08.23 16:06 | sell | 859 | 0.10 | 1.15642 | 1.16635 | 1.15235 | |
1718 | 2013.08.23 17:46 | close | 859 | 0.10 | 1.15742 | 1.16635 | 1.15235 | -940.07 | 1261197.42 |
1719 | 2013.08.23 18:53 | buy | 860 | 0.10 | 1.15534 | 1.14533 | 1.15933 | |
1720 | 2013.08.23 19:49 | close | 860 | 0.10 | 1.15589 | 1.14533 | 1.15933 | 454.81 | 1261652.23 |
1721 | 2013.08.26 00:09 | sell | 861 | 0.10 | 1.15784 | 1.16781 | 1.15381 | |
1722 | 2013.08.26 00:46 | close | 861 | 0.10 | 1.15661 | 1.16781 | 1.15381 | 1067.09 | 1262719.32 |
1723 | 2013.08.26 01:45 | sell | 862 | 0.10 | 1.15697 | 1.16699 | 1.15299 | |
1724 | 2013.08.26 02:57 | close | 862 | 0.10 | 1.15697 | 1.16699 | 1.15299 | -40.00 | 1262679.32 |
1725 | 2013.08.27 13:24 | sell | 863 | 0.10 | 1.15080 | 1.16071 | 1.14671 | |
1726 | 2013.08.27 14:23 | close | 863 | 0.10 | 1.15123 | 1.16071 | 1.14671 | -427.03 | 1262252.29 |
1727 | 2013.08.27 22:38 | sell | 864 | 0.10 | 1.15316 | 1.16323 | 1.14923 | |
1728 | 2013.08.27 23:47 | close | 864 | 0.10 | 1.15216 | 1.16323 | 1.14923 | 860.07 | 1263112.36 |
1729 | 2013.08.28 16:33 | buy | 865 | 0.10 | 1.14803 | 1.13794 | 1.15194 | |
1730 | 2013.08.28 17:15 | close | 865 | 0.10 | 1.14873 | 1.13794 | 1.15194 | 589.75 | 1263702.11 |
1731 | 2013.08.28 17:28 | buy | 866 | 0.10 | 1.14741 | 1.13733 | 1.15133 | |
1732 | 2013.08.28 18:56 | close | 866 | 0.10 | 1.14677 | 1.13733 | 1.15133 | -615.78 | 1263086.33 |
1733 | 2013.08.29 12:17 | sell | 867 | 0.10 | 1.14825 | 1.15819 | 1.14419 | |
1734 | 2013.08.29 15:50 | close | 867 | 0.10 | 1.14901 | 1.15819 | 1.14419 | -724.05 | 1262362.28 |
1735 | 2013.08.29 17:47 | sell | 868 | 0.10 | 1.15072 | 1.16076 | 1.14676 | |
1736 | 2013.08.29 18:44 | close | 868 | 0.10 | 1.15018 | 1.16076 | 1.14676 | 446.04 | 1262808.32 |
1737 | 2013.08.30 00:23 | sell | 869 | 0.10 | 1.15030 | 1.16029 | 1.14629 | |
1738 | 2013.08.30 01:19 | close | 869 | 0.10 | 1.14949 | 1.16029 | 1.14629 | 689.06 | 1263497.38 |
1739 | 2013.08.30 13:18 | sell | 870 | 0.10 | 1.15055 | 1.16050 | 1.14650 | |
1740 | 2013.08.30 14:00 | close | 870 | 0.10 | 1.15025 | 1.16050 | 1.14650 | 230.02 | 1263727.40 |
1741 | 2013.09.02 01:10 | sell | 871 | 0.10 | 1.15216 | 1.16216 | 1.14816 | |
1742 | 2013.09.02 01:49 | close | 871 | 0.10 | 1.15038 | 1.16216 | 1.14816 | 1562.12 | 1265289.52 |
1743 | 2013.09.02 12:01 | sell | 872 | 0.10 | 1.15101 | 1.16097 | 1.14697 | |
1744 | 2013.09.02 12:50 | close | 872 | 0.10 | 1.15073 | 1.16097 | 1.14697 | 212.02 | 1265501.54 |
1745 | 2013.09.02 16:34 | buy | 873 | 0.10 | 1.14935 | 1.13939 | 1.15339 | |
1746 | 2013.09.02 17:00 | close | 873 | 0.10 | 1.15039 | 1.13939 | 1.15339 | 895.63 | 1266397.17 |
1747 | 2013.09.03 15:47 | sell | 874 | 0.10 | 1.15801 | 1.16801 | 1.15401 | |
1748 | 2013.09.03 16:17 | close | 874 | 0.10 | 1.15710 | 1.16801 | 1.15401 | 779.06 | 1267176.23 |
1749 | 2013.09.03 16:56 | buy | 875 | 0.10 | 1.15585 | 1.14590 | 1.15990 | |
1750 | 2013.09.03 17:06 | close | 875 | 0.10 | 1.15766 | 1.14590 | 1.15990 | 1588.37 | 1268764.60 |
1751 | 2013.09.03 18:38 | sell | 876 | 0.10 | 1.16257 | 1.17254 | 1.15854 | |
1752 | 2013.09.03 19:22 | close | 876 | 0.10 | 1.16209 | 1.17254 | 1.15854 | 392.03 | 1269156.63 |
1753 | 2013.09.04 17:18 | buy | 877 | 0.10 | 1.15966 | 1.14970 | 1.16370 | |
1754 | 2013.09.04 17:59 | close | 877 | 0.10 | 1.15994 | 1.14970 | 1.16370 | 211.90 | 1269368.53 |
1755 | 2013.09.05 12:41 | sell | 878 | 0.10 | 1.16271 | 1.17277 | 1.15877 | |
1756 | 2013.09.05 13:04 | close | 878 | 0.10 | 1.16131 | 1.17277 | 1.15877 | 1220.10 | 1270588.63 |
1757 | 2013.09.06 13:47 | sell | 879 | 0.10 | 1.15276 | 1.16281 | 1.14881 | |
1758 | 2013.09.06 14:25 | close | 879 | 0.10 | 1.15238 | 1.16281 | 1.14881 | 302.02 | 1270890.65 |
1759 | 2013.09.06 15:30 | buy | 880 | 0.10 | 1.15022 | 1.14023 | 1.15423 | |
1760 | 2013.09.06 16:10 | close | 880 | 0.10 | 1.15102 | 1.14023 | 1.15423 | 679.72 | 1271570.37 |
1761 | 2013.09.06 16:53 | buy | 881 | 0.10 | 1.14960 | 1.13970 | 1.15370 | |
1762 | 2013.09.06 17:35 | close | 881 | 0.10 | 1.15030 | 1.13970 | 1.15370 | 589.76 | 1272160.13 |
1763 | 2013.09.06 17:58 | sell | 882 | 0.10 | 1.15126 | 1.16136 | 1.14736 | |
1764 | 2013.09.06 18:31 | close | 882 | 0.10 | 1.15005 | 1.16136 | 1.14736 | 1049.09 | 1273209.22 |
1765 | 2013.09.09 00:00 | sell | 883 | 0.10 | 1.14943 | 1.15947 | 1.14547 | |
1766 | 2013.09.09 04:04 | close | 883 | 0.10 | 1.15186 | 1.15947 | 1.14547 | -2227.17 | 1270982.05 |
1767 | 2013.09.09 17:59 | sell | 884 | 0.10 | 1.15072 | 1.16077 | 1.14677 | |
1768 | 2013.09.09 19:06 | close | 884 | 0.10 | 1.15070 | 1.16077 | 1.14677 | -22.00 | 1270960.05 |
1769 | 2013.09.12 00:01 | buy | 885 | 0.10 | 1.15227 | 1.14224 | 1.15624 | |
1770 | 2013.09.12 01:00 | close | 885 | 0.10 | 1.14737 | 1.14224 | 1.15624 | -4448.29 | 1266511.76 |
1771 | 2013.09.12 14:06 | sell | 886 | 0.10 | 1.13603 | 1.14607 | 1.13207 | |
1772 | 2013.09.12 16:55 | close | 886 | 0.10 | 1.13733 | 1.14607 | 1.13207 | -1210.09 | 1265301.67 |
1773 | 2013.09.12 17:59 | sell | 887 | 0.10 | 1.13916 | 1.14906 | 1.13506 | |
1774 | 2013.09.12 18:46 | close | 887 | 0.10 | 1.13781 | 1.14906 | 1.13506 | 1175.09 | 1266476.76 |
1775 | 2013.09.13 01:29 | sell | 888 | 0.10 | 1.13958 | 1.14966 | 1.13566 | |
1776 | 2013.09.13 02:34 | close | 888 | 0.10 | 1.13866 | 1.14966 | 1.13566 | 788.06 | 1267264.82 |
1777 | 2013.09.13 12:22 | buy | 889 | 0.10 | 1.13593 | 1.12596 | 1.13996 | |
1778 | 2013.09.13 13:36 | close | 889 | 0.10 | 1.13541 | 1.12596 | 1.13996 | -507.81 | 1266757.01 |
1779 | 2013.09.16 17:42 | sell | 890 | 0.10 | 1.14207 | 1.15213 | 1.13813 | |
1780 | 2013.09.16 18:21 | close | 890 | 0.10 | 1.14107 | 1.15213 | 1.13813 | 860.07 | 1267617.08 |
1781 | 2013.09.18 21:00 | sell | 891 | 0.10 | 1.13862 | 1.14861 | 1.13461 | |
1782 | 2013.09.18 21:05 | close | 891 | 0.10 | 1.13681 | 1.14861 | 1.13461 | 1589.12 | 1269206.20 |
1783 | 2013.09.18 21:05 | buy | 892 | 0.10 | 1.13593 | 1.12600 | 1.14000 | |
1784 | 2013.09.18 21:50 | close | 892 | 0.10 | 1.13594 | 1.12600 | 1.14000 | -31.00 | 1269175.20 |
1785 | 2013.09.19 00:48 | sell | 893 | 0.10 | 1.13796 | 1.14787 | 1.13387 | |
1786 | 2013.09.19 01:45 | close | 893 | 0.10 | 1.13791 | 1.14787 | 1.13387 | 5.01 | 1269180.21 |
1787 | 2013.09.19 01:45 | buy | 894 | 0.10 | 1.13610 | 1.12618 | 1.14018 | |
1788 | 2013.09.19 03:37 | close | 894 | 0.10 | 1.13236 | 1.12618 | 1.14018 | -3404.70 | 1265775.51 |
1789 | 2013.09.19 17:34 | buy | 895 | 0.10 | 1.12733 | 1.11727 | 1.13127 | |
1790 | 2013.09.19 18:47 | close | 895 | 0.10 | 1.12844 | 1.11727 | 1.13127 | 958.62 | 1266734.13 |
1791 | 2013.09.19 18:50 | sell | 896 | 0.10 | 1.12963 | 1.13953 | 1.12553 | |
1792 | 2013.09.19 19:30 | close | 896 | 0.10 | 1.12828 | 1.13953 | 1.12553 | 1175.09 | 1267909.22 |
1793 | 2013.09.20 16:09 | buy | 897 | 0.10 | 1.12370 | 1.11380 | 1.12780 | |
1794 | 2013.09.20 16:50 | close | 897 | 0.10 | 1.12402 | 1.11380 | 1.12780 | 247.88 | 1268157.10 |
1795 | 2013.09.20 20:13 | sell | 898 | 0.10 | 1.12311 | 1.13316 | 1.11916 | |
1796 | 2013.09.20 21:11 | close | 898 | 0.10 | 1.12252 | 1.13316 | 1.11916 | 491.04 | 1268648.14 |
1797 | 2013.09.23 00:01 | buy | 899 | 0.10 | 1.12159 | 1.11164 | 1.12564 | |
1798 | 2013.09.23 00:28 | close | 899 | 0.10 | 1.12354 | 1.11164 | 1.12564 | 1714.32 | 1270362.46 |
1799 | 2013.09.23 17:07 | sell | 900 | 0.10 | 1.12812 | 1.13814 | 1.12414 | |
1800 | 2013.09.23 18:13 | close | 900 | 0.10 | 1.12813 | 1.13814 | 1.12414 | -49.00 | 1270313.46 |
1801 | 2013.09.24 13:39 | sell | 901 | 0.10 | 1.13398 | 1.14394 | 1.12994 | |
1802 | 2013.09.24 14:23 | close | 901 | 0.10 | 1.13367 | 1.14394 | 1.12994 | 239.02 | 1270552.48 |
1803 | 2013.09.24 16:34 | sell | 902 | 0.10 | 1.13451 | 1.14451 | 1.13051 | |
1804 | 2013.09.24 17:26 | close | 902 | 0.10 | 1.13407 | 1.14451 | 1.13051 | 356.04 | 1270908.52 |
1805 | 2013.09.25 01:18 | sell | 903 | 0.10 | 1.13555 | 1.14550 | 1.13150 | |
1806 | 2013.09.25 02:34 | close | 903 | 0.10 | 1.13739 | 1.14550 | 1.13150 | -1696.13 | 1269212.39 |
1807 | 2013.09.25 13:13 | sell | 904 | 0.10 | 1.13782 | 1.14781 | 1.13381 | |
1808 | 2013.09.25 14:00 | close | 904 | 0.10 | 1.13799 | 1.14781 | 1.13381 | -193.01 | 1269019.38 |
1809 | 2013.09.25 17:09 | buy | 905 | 0.10 | 1.13504 | 1.12498 | 1.13898 | |
1810 | 2013.09.25 17:51 | close | 905 | 0.10 | 1.13575 | 1.12498 | 1.13898 | 598.75 | 1269618.13 |
1811 | 2013.09.26 14:42 | buy | 906 | 0.10 | 1.13050 | 1.12046 | 1.13446 | |
1812 | 2013.09.26 15:25 | close | 906 | 0.10 | 1.13064 | 1.12046 | 1.13446 | 85.95 | 1269704.08 |
1813 | 2013.09.26 15:46 | sell | 907 | 0.10 | 1.13192 | 1.14198 | 1.12798 | |
1814 | 2013.09.26 16:31 | close | 907 | 0.10 | 1.13113 | 1.14198 | 1.12798 | 671.05 | 1270375.13 |
1815 | 2013.09.27 15:28 | sell | 908 | 0.10 | 1.12711 | 1.13714 | 1.12314 | |
1816 | 2013.09.27 16:10 | close | 908 | 0.10 | 1.12692 | 1.13714 | 1.12314 | 131.02 | 1270506.15 |
1817 | 2013.09.30 01:00 | sell | 909 | 0.10 | 1.12632 | 1.13624 | 1.12224 | |
1818 | 2013.09.30 01:48 | close | 909 | 0.10 | 1.12529 | 1.13624 | 1.12224 | 887.07 | 1271393.22 |
1819 | 2013.09.30 17:44 | buy | 910 | 0.10 | 1.12381 | 1.11373 | 1.12773 | |
1820 | 2013.09.30 20:20 | close | 910 | 0.10 | 1.12203 | 1.11373 | 1.12773 | -1641.38 | 1269751.84 |
1821 | 2013.10.01 18:03 | buy | 911 | 0.10 | 1.13538 | 1.12535 | 1.13935 | |
1822 | 2013.10.01 19:00 | close | 911 | 0.10 | 1.13478 | 1.12535 | 1.13935 | -579.79 | 1269172.05 |
1823 | 2013.10.02 15:15 | buy | 912 | 0.10 | 1.13309 | 1.12313 | 1.13713 | |
1824 | 2013.10.02 16:12 | close | 912 | 0.10 | 1.13382 | 1.12313 | 1.13713 | 616.74 | 1269788.79 |
1825 | 2013.10.02 17:16 | sell | 913 | 0.10 | 1.13566 | 1.14574 | 1.13174 | |
1826 | 2013.10.02 17:53 | close | 913 | 0.10 | 1.13460 | 1.14574 | 1.13174 | 914.08 | 1270702.87 |
1827 | 2013.10.02 17:59 | buy | 914 | 0.10 | 1.13367 | 1.12370 | 1.13770 | |
1828 | 2013.10.02 19:20 | close | 914 | 0.10 | 1.13312 | 1.12370 | 1.13770 | -534.81 | 1270168.06 |
1829 | 2013.10.02 21:32 | buy | 915 | 0.10 | 1.13204 | 1.12212 | 1.13612 | |
1830 | 2013.10.02 22:20 | close | 915 | 0.10 | 1.12946 | 1.12212 | 1.13612 | -2361.10 | 1267806.96 |
1831 | 2013.10.02 23:29 | buy | 916 | 0.10 | 1.12775 | 1.11784 | 1.13184 | |
1832 | 2013.10.03 00:28 | close | 916 | 0.10 | 1.12741 | 1.11784 | 1.13184 | -426.30 | 1267380.66 |
1833 | 2013.10.03 12:33 | sell | 917 | 0.10 | 1.13178 | 1.14171 | 1.12771 | |
1834 | 2013.10.03 14:46 | close | 917 | 0.10 | 1.13250 | 1.14171 | 1.12771 | -688.06 | 1266692.60 |
1835 | 2013.10.04 17:19 | buy | 918 | 0.10 | 1.13496 | 1.12505 | 1.13905 | |
1836 | 2013.10.04 18:10 | close | 918 | 0.10 | 1.13305 | 1.12505 | 1.13905 | -1758.33 | 1264934.27 |
1837 | 2013.10.07 01:23 | sell | 919 | 0.10 | 1.13494 | 1.14503 | 1.13103 | |
1838 | 2013.10.07 03:04 | close | 919 | 0.10 | 1.13529 | 1.14503 | 1.13103 | -355.02 | 1264579.25 |
1839 | 2013.10.07 15:52 | buy | 920 | 0.10 | 1.13524 | 1.12524 | 1.13924 | |
1840 | 2013.10.07 17:12 | close | 920 | 0.10 | 1.13420 | 1.12524 | 1.13924 | -975.64 | 1263603.61 |
1841 | 2013.10.07 18:17 | buy | 921 | 0.10 | 1.13262 | 1.12270 | 1.13670 | |
1842 | 2013.10.07 19:04 | close | 921 | 0.10 | 1.13357 | 1.12270 | 1.13670 | 814.67 | 1264418.28 |
1843 | 2013.10.07 23:53 | sell | 922 | 0.10 | 1.13619 | 1.14613 | 1.13213 | |
1844 | 2013.10.08 00:07 | close | 922 | 0.10 | 1.13442 | 1.14613 | 1.13213 | 1559.78 | 1265978.05 |
1845 | 2013.10.08 01:04 | sell | 923 | 0.10 | 1.13556 | 1.14556 | 1.13156 | |
1846 | 2013.10.08 02:43 | close | 923 | 0.10 | 1.13602 | 1.14556 | 1.13156 | -454.03 | 1265524.02 |
1847 | 2013.10.08 18:43 | sell | 924 | 0.10 | 1.13823 | 1.14830 | 1.13430 | |
1848 | 2013.10.08 19:27 | close | 924 | 0.10 | 1.13712 | 1.14830 | 1.13430 | 959.08 | 1266483.10 |
1849 | 2013.10.09 01:59 | buy | 925 | 0.10 | 1.13534 | 1.12539 | 1.13939 | |
1850 | 2013.10.09 02:38 | close | 925 | 0.10 | 1.13622 | 1.12539 | 1.13939 | 751.69 | 1267234.79 |
1851 | 2013.10.11 00:46 | sell | 926 | 0.10 | 1.14234 | 1.15241 | 1.13841 | |
1852 | 2013.10.11 01:16 | close | 926 | 0.10 | 1.14079 | 1.15241 | 1.13841 | 1355.10 | 1268589.89 |
1853 | 2013.10.11 01:17 | buy | 927 | 0.10 | 1.14005 | 1.13010 | 1.14410 | |
1854 | 2013.10.11 01:27 | close | 927 | 0.10 | 1.14180 | 1.13010 | 1.14410 | 1534.39 | 1270124.28 |
1855 | 2013.10.11 12:27 | buy | 928 | 0.10 | 1.13510 | 1.12511 | 1.13911 | |
1856 | 2013.10.11 13:05 | close | 928 | 0.10 | 1.13614 | 1.12511 | 1.13911 | 895.63 | 1271019.91 |
1857 | 2013.10.15 01:34 | sell | 929 | 0.10 | 1.13699 | 1.14705 | 1.13305 | |
1858 | 2013.10.15 03:25 | close | 929 | 0.10 | 1.13667 | 1.14705 | 1.13305 | 248.02 | 1271267.93 |
1859 | 2013.10.15 13:37 | buy | 930 | 0.10 | 1.13531 | 1.12536 | 1.13936 | |
1860 | 2013.10.15 14:09 | close | 930 | 0.10 | 1.13632 | 1.12536 | 1.13936 | 868.65 | 1272136.58 |
1861 | 2013.10.16 20:28 | buy | 931 | 0.10 | 1.13213 | 1.12216 | 1.13616 | |
1862 | 2013.10.16 21:43 | close | 931 | 0.10 | 1.13201 | 1.12216 | 1.13616 | -147.95 | 1271988.63 |
1863 | 2013.10.17 15:29 | sell | 932 | 0.10 | 1.13382 | 1.14388 | 1.12988 | |
1864 | 2013.10.17 16:11 | close | 932 | 0.10 | 1.13351 | 1.14388 | 1.12988 | 239.02 | 1272227.65 |
1865 | 2013.10.17 16:53 | buy | 933 | 0.10 | 1.13144 | 1.12142 | 1.13542 | |
1866 | 2013.10.17 17:56 | close | 933 | 0.10 | 1.13176 | 1.12142 | 1.13542 | 247.88 | 1272475.53 |
1867 | 2013.10.18 01:17 | sell | 934 | 0.10 | 1.13639 | 1.14649 | 1.13249 | |
1868 | 2013.10.18 02:31 | close | 934 | 0.10 | 1.13706 | 1.14649 | 1.13249 | -643.04 | 1271832.49 |
1869 | 2013.10.18 16:36 | sell | 935 | 0.10 | 1.13941 | 1.14931 | 1.13531 | |
1870 | 2013.10.18 17:11 | close | 935 | 0.10 | 1.13842 | 1.14931 | 1.13531 | 851.07 | 1272683.56 |
1871 | 2013.10.18 23:36 | buy | 936 | 0.10 | 1.13788 | 1.12790 | 1.14190 | |
1872 | 2013.10.21 00:50 | close | 936 | 0.10 | 1.13811 | 1.12790 | 1.14190 | 140.11 | 1272823.67 |
1873 | 2013.10.21 15:38 | sell | 937 | 0.10 | 1.14365 | 1.15363 | 1.13963 | |
1874 | 2013.10.21 16:16 | close | 937 | 0.10 | 1.14346 | 1.15363 | 1.13963 | 131.02 | 1272954.69 |
1875 | 2013.10.22 15:34 | buy | 938 | 0.10 | 1.14151 | 1.13155 | 1.14555 | |
1876 | 2013.10.22 16:29 | close | 938 | 0.10 | 1.14106 | 1.13155 | 1.14555 | -444.84 | 1272509.85 |
1877 | 2013.10.23 15:00 | sell | 939 | 0.10 | 1.14960 | 1.15964 | 1.14564 | |
1878 | 2013.10.23 15:54 | close | 939 | 0.10 | 1.14857 | 1.15964 | 1.14564 | 887.07 | 1273396.92 |
1879 | 2013.10.23 17:04 | buy | 940 | 0.10 | 1.14819 | 1.13813 | 1.15213 | |
1880 | 2013.10.23 18:21 | close | 940 | 0.10 | 1.14793 | 1.13813 | 1.15213 | -273.91 | 1273123.01 |
1881 | 2013.10.24 00:49 | buy | 941 | 0.10 | 1.14454 | 1.13461 | 1.14861 | |
1882 | 2013.10.24 01:35 | close | 941 | 0.10 | 1.14415 | 1.13461 | 1.14861 | -390.86 | 1272732.15 |
1883 | 2013.10.24 12:22 | sell | 942 | 0.10 | 1.15065 | 1.16072 | 1.14672 | |
1884 | 2013.10.24 12:56 | close | 942 | 0.10 | 1.14964 | 1.16072 | 1.14672 | 869.08 | 1273601.23 |
1885 | 2013.10.24 15:38 | sell | 943 | 0.10 | 1.15091 | 1.16082 | 1.14682 | |
1886 | 2013.10.24 16:06 | close | 943 | 0.10 | 1.14960 | 1.16082 | 1.14682 | 1139.09 | 1274740.32 |
1887 | 2013.10.25 01:19 | sell | 944 | 0.10 | 1.15353 | 1.16356 | 1.14956 | |
1888 | 2013.10.25 02:47 | close | 944 | 0.10 | 1.15348 | 1.16356 | 1.14956 | 5.01 | 1274745.33 |
1889 | 2013.10.25 12:39 | sell | 945 | 0.10 | 1.15683 | 1.16685 | 1.15285 | |
1890 | 2013.10.25 12:59 | close | 945 | 0.10 | 1.15536 | 1.16685 | 1.15285 | 1283.10 | 1276028.43 |
1891 | 2013.10.25 16:08 | buy | 946 | 0.10 | 1.15293 | 1.14295 | 1.15695 | |
1892 | 2013.10.25 16:39 | close | 946 | 0.10 | 1.15412 | 1.14295 | 1.15695 | 1030.59 | 1277059.02 |
1893 | 2013.10.28 13:23 | buy | 947 | 0.10 | 1.15436 | 1.14436 | 1.15836 | |
1894 | 2013.10.28 14:15 | close | 947 | 0.10 | 1.15501 | 1.14436 | 1.15836 | 544.78 | 1277603.80 |
1895 | 2013.10.29 01:31 | buy | 948 | 0.10 | 1.15189 | 1.14184 | 1.15584 | |
1896 | 2013.10.29 02:33 | close | 948 | 0.10 | 1.15022 | 1.14184 | 1.15584 | -1542.42 | 1276061.38 |
1897 | 2013.10.29 12:37 | buy | 949 | 0.10 | 1.15061 | 1.14059 | 1.15459 | |
1898 | 2013.10.29 13:20 | close | 949 | 0.10 | 1.15076 | 1.14059 | 1.15459 | 94.94 | 1276156.32 |
1899 | 2013.10.30 21:00 | buy | 950 | 0.10 | 1.14897 | 1.13903 | 1.15303 | |
1900 | 2013.10.30 21:03 | close | 950 | 0.10 | 1.15106 | 1.13903 | 1.15303 | 1840.27 | 1277996.59 |
1901 | 2013.10.30 21:18 | sell | 951 | 0.10 | 1.15225 | 1.16220 | 1.14820 | |
1902 | 2013.10.30 21:22 | close | 951 | 0.10 | 1.15043 | 1.16220 | 1.14820 | 1598.13 | 1279594.72 |
1903 | 2013.10.30 23:00 | buy | 952 | 0.10 | 1.14815 | 1.13823 | 1.15223 | |
1904 | 2013.10.30 23:46 | close | 952 | 0.10 | 1.14728 | 1.13823 | 1.15223 | -822.70 | 1278772.02 |
1905 | 2013.10.31 01:26 | sell | 953 | 0.10 | 1.14855 | 1.15850 | 1.14450 | |
1906 | 2013.10.31 02:55 | close | 953 | 0.10 | 1.14784 | 1.15850 | 1.14450 | 599.05 | 1279371.07 |
1907 | 2013.10.31 15:46 | buy | 954 | 0.10 | 1.14547 | 1.13556 | 1.14956 | |
1908 | 2013.10.31 16:38 | close | 954 | 0.10 | 1.14598 | 1.13556 | 1.14956 | 418.82 | 1279789.89 |
1909 | 2013.11.01 00:42 | sell | 955 | 0.10 | 1.14535 | 1.15541 | 1.14141 | |
1910 | 2013.11.01 01:28 | close | 955 | 0.10 | 1.14487 | 1.15541 | 1.14141 | 392.03 | 1280181.92 |
1911 | 2013.11.01 17:00 | sell | 956 | 0.10 | 1.14731 | 1.15722 | 1.14322 | |
1912 | 2013.11.01 18:59 | close | 956 | 0.10 | 1.14707 | 1.15722 | 1.14322 | 176.02 | 1280357.94 |
1913 | 2013.11.01 18:59 | buy | 957 | 0.10 | 1.14620 | 1.13629 | 1.15029 | |
1914 | 2013.11.01 19:51 | close | 957 | 0.10 | 1.14699 | 1.13629 | 1.15029 | 670.72 | 1281028.66 |
1915 | 2013.11.01 23:03 | buy | 958 | 0.10 | 1.14474 | 1.13483 | 1.14883 | |
1916 | 2013.11.01 23:45 | close | 958 | 0.10 | 1.14418 | 1.13483 | 1.14883 | -543.80 | 1280484.86 |
1917 | 2013.11.01 23:51 | buy | 959 | 0.10 | 1.14255 | 1.13263 | 1.14663 | |
1918 | 2013.11.04 00:00 | close | 959 | 0.10 | 1.14535 | 1.13263 | 1.14663 | 2452.21 | 1282937.08 |
1919 | 2013.11.04 16:02 | sell | 960 | 0.10 | 1.14541 | 1.15542 | 1.14142 | |
1920 | 2013.11.04 19:12 | close | 960 | 0.10 | 1.14751 | 1.15542 | 1.14142 | -1930.15 | 1281006.93 |
1921 | 2013.11.05 12:07 | buy | 961 | 0.10 | 1.14201 | 1.13204 | 1.14604 | |
1922 | 2013.11.05 12:55 | close | 961 | 0.10 | 1.14206 | 1.13204 | 1.14604 | 4.98 | 1281011.91 |
1923 | 2013.11.05 13:05 | sell | 962 | 0.10 | 1.14307 | 1.15305 | 1.13905 | |
1924 | 2013.11.05 14:06 | close | 962 | 0.10 | 1.14328 | 1.15305 | 1.13905 | -229.02 | 1280782.89 |
1925 | 2013.11.05 23:45 | buy | 963 | 0.10 | 1.13743 | 1.12733 | 1.14133 | |
1926 | 2013.11.06 01:16 | close | 963 | 0.10 | 1.13643 | 1.12733 | 1.14133 | -966.46 | 1279816.43 |
1927 | 2013.11.06 12:29 | buy | 964 | 0.10 | 1.13320 | 1.12324 | 1.13724 | |
1928 | 2013.11.06 12:58 | close | 964 | 0.10 | 1.13429 | 1.12324 | 1.13724 | 940.62 | 1280757.05 |
1929 | 2013.11.07 15:09 | buy | 965 | 0.10 | 1.13196 | 1.12190 | 1.13590 | |
1930 | 2013.11.07 15:29 | close | 965 | 0.10 | 1.13378 | 1.12190 | 1.13590 | 1597.37 | 1282354.42 |
1931 | 2013.11.07 15:58 | sell | 966 | 0.10 | 1.13416 | 1.14425 | 1.13025 | |
1932 | 2013.11.07 16:38 | close | 966 | 0.10 | 1.13338 | 1.14425 | 1.13025 | 662.05 | 1283016.47 |
1933 | 2013.11.07 18:18 | sell | 967 | 0.10 | 1.13627 | 1.14618 | 1.13218 | |
1934 | 2013.11.07 18:59 | close | 967 | 0.10 | 1.13464 | 1.14618 | 1.13218 | 1427.12 | 1284443.59 |
1935 | 2013.11.07 21:33 | sell | 968 | 0.10 | 1.13646 | 1.14644 | 1.13244 | |
1936 | 2013.11.07 22:19 | close | 968 | 0.10 | 1.13632 | 1.14644 | 1.13244 | 86.01 | 1284529.60 |
1937 | 2013.11.08 15:31 | buy | 969 | 0.10 | 1.13263 | 1.12271 | 1.13671 | |
1938 | 2013.11.08 16:15 | close | 969 | 0.10 | 1.13291 | 1.12271 | 1.13671 | 211.90 | 1284741.50 |
1939 | 2013.11.08 17:15 | sell | 970 | 0.10 | 1.13580 | 1.14581 | 1.13181 | |
1940 | 2013.11.08 17:59 | close | 970 | 0.10 | 1.13582 | 1.14581 | 1.13181 | -58.00 | 1284683.50 |
1941 | 2013.11.08 18:46 | sell | 971 | 0.10 | 1.13686 | 1.14686 | 1.13286 | |
1942 | 2013.11.08 19:37 | close | 971 | 0.10 | 1.13627 | 1.14686 | 1.13286 | 491.04 | 1285174.54 |
1943 | 2013.11.11 14:52 | sell | 972 | 0.10 | 1.13641 | 1.14636 | 1.13236 | |
1944 | 2013.11.11 15:30 | close | 972 | 0.10 | 1.13584 | 1.14636 | 1.13236 | 473.04 | 1285647.58 |
1945 | 2013.11.11 17:59 | sell | 973 | 0.10 | 1.13650 | 1.14647 | 1.13247 | |
1946 | 2013.11.11 19:16 | close | 973 | 0.10 | 1.13536 | 1.14647 | 1.13247 | 986.08 | 1286633.66 |
1947 | 2013.11.12 16:53 | buy | 974 | 0.10 | 1.13137 | 1.12144 | 1.13544 | |
1948 | 2013.11.12 18:22 | close | 974 | 0.10 | 1.13118 | 1.12144 | 1.13544 | -210.93 | 1286422.73 |
1949 | 2013.11.12 22:01 | sell | 975 | 0.10 | 1.13212 | 1.14209 | 1.12809 | |
1950 | 2013.11.12 22:52 | close | 975 | 0.10 | 1.13280 | 1.14209 | 1.12809 | -652.05 | 1285770.68 |
1951 | 2013.11.12 23:26 | buy | 976 | 0.10 | 1.13092 | 1.12095 | 1.13495 | |
1952 | 2013.11.13 00:08 | close | 976 | 0.10 | 1.13137 | 1.12095 | 1.13495 | 338.03 | 1286108.71 |
1953 | 2013.11.13 01:18 | sell | 977 | 0.10 | 1.13249 | 1.14239 | 1.12839 | |
1954 | 2013.11.13 02:46 | close | 977 | 0.10 | 1.13259 | 1.14239 | 1.12839 | -130.01 | 1285978.70 |
1955 | 2013.11.13 23:37 | buy | 978 | 0.10 | 1.12816 | 1.11817 | 1.13217 | |
1956 | 2013.11.13 23:45 | close | 978 | 0.10 | 1.13080 | 1.11817 | 1.13217 | 2335.08 | 1288313.78 |
1957 | 2013.11.14 00:17 | sell | 979 | 0.10 | 1.13018 | 1.14008 | 1.12608 | |
1958 | 2013.11.14 00:54 | close | 979 | 0.10 | 1.12883 | 1.14008 | 1.12608 | 1175.09 | 1289488.87 |
1959 | 2013.11.14 16:59 | buy | 980 | 0.10 | 1.12525 | 1.11518 | 1.12918 | |
1960 | 2013.11.14 17:59 | close | 980 | 0.10 | 1.12572 | 1.11518 | 1.12918 | 382.84 | 1289871.71 |
1961 | 2013.11.18 00:02 | buy | 981 | 0.10 | 1.12240 | 1.11240 | 1.12640 | |
1962 | 2013.11.18 00:45 | close | 981 | 0.10 | 1.12238 | 1.11240 | 1.12640 | -57.99 | 1289813.72 |
1963 | 2013.11.18 17:12 | sell | 982 | 0.10 | 1.12404 | 1.13404 | 1.12004 | |
1964 | 2013.11.18 17:50 | close | 982 | 0.10 | 1.12274 | 1.13404 | 1.12004 | 1130.09 | 1290943.81 |
1965 | 2013.11.19 00:58 | sell | 983 | 0.10 | 1.12652 | 1.13648 | 1.12248 | |
1966 | 2013.11.19 01:45 | close | 983 | 0.10 | 1.12610 | 1.13648 | 1.12248 | 338.03 | 1291281.84 |
1967 | 2013.11.19 23:45 | buy | 984 | 0.10 | 1.12646 | 1.11643 | 1.13043 | |
1968 | 2013.11.20 00:20 | close | 984 | 0.10 | 1.12731 | 1.11643 | 1.13043 | 697.89 | 1291979.73 |
1969 | 2013.11.20 01:14 | buy | 985 | 0.10 | 1.12575 | 1.11584 | 1.12984 | |
1970 | 2013.11.20 01:20 | close | 985 | 0.10 | 1.12722 | 1.11584 | 1.12984 | 1282.48 | 1293262.21 |
1971 | 2013.11.20 17:36 | sell | 986 | 0.10 | 1.12974 | 1.13978 | 1.12578 | |
1972 | 2013.11.20 21:00 | close | 986 | 0.10 | 1.13028 | 1.13978 | 1.12578 | -526.04 | 1292736.17 |
1973 | 2013.11.20 21:01 | buy | 987 | 0.10 | 1.12965 | 1.11955 | 1.13355 | |
1974 | 2013.11.20 21:59 | close | 987 | 0.10 | 1.12928 | 1.11955 | 1.13355 | -372.87 | 1292363.30 |
1975 | 2013.11.21 16:28 | sell | 988 | 0.10 | 1.12777 | 1.13784 | 1.12384 | |
1976 | 2013.11.21 17:02 | close | 988 | 0.10 | 1.12686 | 1.13784 | 1.12384 | 779.06 | 1293142.36 |
1977 | 2013.11.22 00:30 | sell | 989 | 0.10 | 1.12674 | 1.13666 | 1.12266 | |
1978 | 2013.11.22 00:33 | close | 989 | 0.10 | 1.12473 | 1.13666 | 1.12266 | 1769.14 | 1294911.50 |
1979 | 2013.11.22 00:39 | buy | 990 | 0.10 | 1.12387 | 1.11396 | 1.12796 | |
1980 | 2013.11.22 01:33 | close | 990 | 0.10 | 1.12241 | 1.11396 | 1.12796 | -1353.49 | 1293558.01 |
1981 | 2013.11.22 12:17 | sell | 991 | 0.10 | 1.12089 | 1.13090 | 1.11690 | |
1982 | 2013.11.22 13:06 | close | 991 | 0.10 | 1.12252 | 1.13090 | 1.11690 | -1507.12 | 1292050.89 |
1983 | 2013.11.22 15:42 | sell | 992 | 0.10 | 1.12483 | 1.13488 | 1.12088 | |
1984 | 2013.11.22 16:59 | close | 992 | 0.10 | 1.12463 | 1.13488 | 1.12088 | 140.02 | 1292190.91 |
1985 | 2013.11.22 22:30 | buy | 993 | 0.10 | 1.11947 | 1.10940 | 1.12340 | |
1986 | 2013.11.22 23:23 | close | 993 | 0.10 | 1.11920 | 1.10940 | 1.12340 | -282.91 | 1291908.00 |
1987 | 2013.11.26 00:52 | sell | 994 | 0.10 | 1.11634 | 1.12633 | 1.11233 | |
1988 | 2013.11.26 02:00 | close | 994 | 0.10 | 1.11598 | 1.12633 | 1.11233 | 284.02 | 1292192.02 |
1989 | 2013.11.26 16:16 | sell | 995 | 0.10 | 1.11399 | 1.12397 | 1.10997 | |
1990 | 2013.11.26 16:59 | close | 995 | 0.10 | 1.11385 | 1.12397 | 1.10997 | 86.01 | 1292278.03 |
1991 | 2013.11.26 17:02 | buy | 996 | 0.10 | 1.11305 | 1.10307 | 1.11707 | |
1992 | 2013.11.26 17:46 | close | 996 | 0.10 | 1.11374 | 1.10307 | 1.11707 | 580.76 | 1292858.79 |
1993 | 2013.11.27 16:10 | sell | 997 | 0.10 | 1.11441 | 1.12432 | 1.11032 | |
1994 | 2013.11.27 17:45 | close | 997 | 0.10 | 1.11649 | 1.12432 | 1.11032 | -1912.14 | 1290946.65 |
1995 | 2013.11.28 00:46 | sell | 998 | 0.10 | 1.11553 | 1.12554 | 1.11154 | |
1996 | 2013.11.28 01:35 | close | 998 | 0.10 | 1.11462 | 1.12554 | 1.11154 | 779.07 | 1291725.72 |
1997 | 2013.11.28 16:08 | sell | 999 | 0.10 | 1.11798 | 1.12798 | 1.11398 | |
1998 | 2013.11.28 17:20 | close | 999 | 0.10 | 1.11897 | 1.12798 | 1.11398 | -931.07 | 1290794.65 |
1999 | 2013.11.29 01:11 | buy | 1000 | 0.10 | 1.11897 | 1.10902 | 1.12302 | |
2000 | 2013.11.29 01:39 | close | 1000 | 0.10 | 1.12064 | 1.10902 | 1.12302 | 1462.42 | 1292257.07 |
2001 | 2013.11.29 21:00 | sell | 1001 | 0.10 | 1.11993 | 1.13003 | 1.11603 | |
2002 | 2013.11.29 22:17 | close | 1001 | 0.10 | 1.11904 | 1.13003 | 1.11603 | 761.07 | 1293018.14 |
2003 | 2013.12.02 00:04 | buy | 1002 | 0.10 | 1.11761 | 1.10765 | 1.12165 | |
2004 | 2013.12.02 01:32 | close | 1002 | 0.10 | 1.11737 | 1.10765 | 1.12165 | -255.92 | 1292762.22 |
2005 | 2013.12.03 12:14 | sell | 1003 | 0.10 | 1.10987 | 1.11981 | 1.10581 | |
2006 | 2013.12.03 12:43 | close | 1003 | 0.10 | 1.10860 | 1.11981 | 1.10581 | 1103.09 | 1293865.31 |
2007 | 2013.12.03 14:24 | buy | 1004 | 0.10 | 1.10717 | 1.09709 | 1.11109 | |
2008 | 2013.12.03 15:43 | close | 1004 | 0.10 | 1.10673 | 1.09709 | 1.11109 | -435.85 | 1293429.46 |
2009 | 2013.12.03 16:19 | sell | 1005 | 0.10 | 1.10851 | 1.11849 | 1.10449 | |
2010 | 2013.12.03 16:47 | close | 1005 | 0.10 | 1.10680 | 1.11849 | 1.10449 | 1499.12 | 1294928.58 |
2011 | 2013.12.03 21:53 | sell | 1006 | 0.10 | 1.10739 | 1.11746 | 1.10346 | |
2012 | 2013.12.04 00:47 | close | 1006 | 0.10 | 1.10837 | 1.11746 | 1.10346 | -915.41 | 1294013.17 |
2013 | 2013.12.04 19:30 | buy | 1007 | 0.10 | 1.10052 | 1.09059 | 1.10459 | |
2014 | 2013.12.04 20:10 | close | 1007 | 0.10 | 1.10147 | 1.09059 | 1.10459 | 814.67 | 1294827.84 |
2015 | 2013.12.05 16:02 | sell | 1008 | 0.10 | 1.10410 | 1.11417 | 1.10017 | |
2016 | 2013.12.05 17:00 | close | 1008 | 0.10 | 1.10374 | 1.11417 | 1.10017 | 284.03 | 1295111.87 |
2017 | 2013.12.06 15:30 | buy | 1009 | 0.10 | 1.10421 | 1.09427 | 1.10827 | |
2018 | 2013.12.06 15:30 | close | 1009 | 0.10 | 1.10605 | 1.09427 | 1.10827 | 1615.35 | 1296727.22 |
2019 | 2013.12.06 15:35 | buy | 1010 | 0.10 | 1.10401 | 1.09406 | 1.10806 | |
2020 | 2013.12.06 16:01 | close | 1010 | 0.10 | 1.10573 | 1.09406 | 1.10806 | 1507.39 | 1298234.61 |
2021 | 2013.12.06 17:33 | buy | 1011 | 0.10 | 1.10287 | 1.09290 | 1.10690 | |
2022 | 2013.12.06 18:15 | close | 1011 | 0.10 | 1.10110 | 1.09290 | 1.10690 | -1632.38 | 1296602.23 |
2023 | 2013.12.06 18:36 | buy | 1012 | 0.10 | 1.09921 | 1.08922 | 1.10322 | |
2024 | 2013.12.06 19:59 | close | 1012 | 0.10 | 1.09803 | 1.08922 | 1.10322 | -1101.59 | 1295500.64 |
2025 | 2013.12.09 00:00 | sell | 1013 | 0.10 | 1.10045 | 1.11052 | 1.09652 | |
2026 | 2013.12.09 01:29 | close | 1013 | 0.10 | 1.09936 | 1.11052 | 1.09652 | 941.07 | 1296441.71 |
2027 | 2013.12.09 17:42 | buy | 1014 | 0.10 | 1.09707 | 1.08698 | 1.10098 | |
2028 | 2013.12.09 18:00 | close | 1014 | 0.10 | 1.09862 | 1.08698 | 1.10098 | 1354.45 | 1297796.16 |
2029 | 2013.12.10 00:59 | buy | 1015 | 0.10 | 1.09721 | 1.08718 | 1.10118 | |
2030 | 2013.12.10 01:38 | close | 1015 | 0.10 | 1.09809 | 1.08718 | 1.10118 | 751.69 | 1298547.85 |
2031 | 2013.12.10 21:30 | sell | 1016 | 0.10 | 1.10130 | 1.11126 | 1.09726 | |
2032 | 2013.12.10 23:34 | close | 1016 | 0.10 | 1.10155 | 1.11126 | 1.09726 | -265.02 | 1298282.83 |
2033 | 2013.12.11 17:14 | buy | 1017 | 0.10 | 1.10247 | 1.09254 | 1.10654 | |
2034 | 2013.12.11 17:59 | close | 1017 | 0.10 | 1.10279 | 1.09254 | 1.10654 | 247.88 | 1298530.71 |
2035 | 2013.12.11 22:00 | buy | 1018 | 0.10 | 1.09869 | 1.08859 | 1.10259 | |
2036 | 2013.12.11 22:48 | close | 1018 | 0.10 | 1.09615 | 1.08859 | 1.10259 | -2325.11 | 1296205.60 |
2037 | 2013.12.11 23:24 | buy | 1019 | 0.10 | 1.09495 | 1.08499 | 1.09899 | |
2038 | 2013.12.12 00:05 | close | 1019 | 0.10 | 1.09572 | 1.08499 | 1.09899 | 572.31 | 1296777.90 |
2039 | 2013.12.12 00:29 | buy | 1020 | 0.10 | 1.09423 | 1.08426 | 1.09826 | |
2040 | 2013.12.12 02:21 | close | 1020 | 0.10 | 1.09346 | 1.08426 | 1.09826 | -732.73 | 1296045.17 |
2041 | 2013.12.12 15:22 | buy | 1021 | 0.10 | 1.08797 | 1.07797 | 1.09197 | |
2042 | 2013.12.12 16:13 | close | 1021 | 0.10 | 1.08484 | 1.07797 | 1.09197 | -2855.90 | 1293189.27 |
2043 | 2013.12.12 16:28 | buy | 1022 | 0.10 | 1.08252 | 1.07258 | 1.08658 | |
2044 | 2013.12.12 16:36 | close | 1022 | 0.10 | 1.08467 | 1.07258 | 1.08658 | 1894.25 | 1295083.52 |
2045 | 2013.12.12 16:37 | sell | 1023 | 0.10 | 1.08571 | 1.09562 | 1.08162 | |
2046 | 2013.12.12 17:23 | close | 1023 | 0.10 | 1.08398 | 1.09562 | 1.08162 | 1517.12 | 1296600.64 |
2047 | 2013.12.12 19:14 | buy | 1024 | 0.10 | 1.08223 | 1.07229 | 1.08629 | |
2048 | 2013.12.12 19:50 | close | 1024 | 0.10 | 1.08340 | 1.07229 | 1.08629 | 1012.59 | 1297613.23 |
2049 | 2013.12.13 00:39 | sell | 1025 | 0.10 | 1.08522 | 1.09526 | 1.08126 | |
2050 | 2013.12.13 01:31 | close | 1025 | 0.10 | 1.08614 | 1.09526 | 1.08126 | -868.06 | 1296745.17 |
2051 | 2013.12.13 15:27 | sell | 1026 | 0.10 | 1.08783 | 1.09787 | 1.08387 | |
2052 | 2013.12.13 15:41 | close | 1026 | 0.10 | 1.08608 | 1.09787 | 1.08387 | 1535.12 | 1298280.29 |
2053 | 2013.12.13 17:51 | buy | 1027 | 0.10 | 1.08319 | 1.07327 | 1.08727 | |
2054 | 2013.12.13 18:17 | close | 1027 | 0.10 | 1.08439 | 1.07327 | 1.08727 | 1039.58 | 1299319.87 |
2055 | 2013.12.16 13:58 | buy | 1028 | 0.10 | 1.08164 | 1.07164 | 1.08564 | |
2056 | 2013.12.16 14:40 | close | 1028 | 0.10 | 1.08217 | 1.07164 | 1.08564 | 436.81 | 1299756.68 |
2057 | 2013.12.16 17:59 | sell | 1029 | 0.10 | 1.08442 | 1.09448 | 1.08048 | |
2058 | 2013.12.16 20:23 | close | 1029 | 0.10 | 1.08470 | 1.09448 | 1.08048 | -292.02 | 1299464.66 |
2059 | 2013.12.17 12:24 | buy | 1030 | 0.10 | 1.07958 | 1.06963 | 1.08363 | |
2060 | 2013.12.17 13:25 | close | 1030 | 0.10 | 1.07913 | 1.06963 | 1.08363 | -444.85 | 1299019.81 |
2061 | 2013.12.17 20:38 | buy | 1031 | 0.10 | 1.07683 | 1.06679 | 1.08079 | |
2062 | 2013.12.17 21:34 | close | 1031 | 0.10 | 1.07682 | 1.06679 | 1.08079 | -49.00 | 1298970.81 |
2063 | 2013.12.18 00:51 | sell | 1032 | 0.10 | 1.07740 | 1.08732 | 1.07332 | |
2064 | 2013.12.18 02:00 | close | 1032 | 0.10 | 1.07741 | 1.08732 | 1.07332 | -49.00 | 1298921.81 |
2065 | 2013.12.18 21:00 | buy | 1033 | 0.10 | 1.07883 | 1.06893 | 1.08293 | |
2066 | 2013.12.18 21:01 | close | 1033 | 0.10 | 1.08066 | 1.06893 | 1.08293 | 1606.36 | 1300528.17 |
2067 | 2013.12.18 22:46 | sell | 1034 | 0.10 | 1.07811 | 1.08803 | 1.07403 | |
2068 | 2013.12.18 23:29 | close | 1034 | 0.10 | 1.07628 | 1.08803 | 1.07403 | 1607.13 | 1302135.30 |
2069 | 2013.12.18 23:45 | buy | 1035 | 0.10 | 1.07444 | 1.06447 | 1.07847 | |
2070 | 2013.12.19 00:21 | close | 1035 | 0.10 | 1.07694 | 1.06447 | 1.07847 | 2128.70 | 1304264.00 |
2071 | 2013.12.19 00:28 | sell | 1036 | 0.10 | 1.07795 | 1.08797 | 1.07397 | |
2072 | 2013.12.19 01:24 | close | 1036 | 0.10 | 1.07782 | 1.08797 | 1.07397 | 77.01 | 1304341.01 |
2073 | 2013.12.19 14:59 | sell | 1037 | 0.10 | 1.08331 | 1.09330 | 1.07930 | |
2074 | 2013.12.19 15:31 | close | 1037 | 0.10 | 1.08190 | 1.09330 | 1.07930 | 1229.10 | 1305570.11 |
2075 | 2013.12.19 16:13 | sell | 1038 | 0.10 | 1.08405 | 1.09397 | 1.07997 | |
2076 | 2013.12.19 16:51 | close | 1038 | 0.10 | 1.08283 | 1.09397 | 1.07997 | 1058.08 | 1306628.19 |
2077 | 2013.12.19 20:24 | buy | 1039 | 0.10 | 1.08277 | 1.07282 | 1.08682 | |
2078 | 2013.12.19 20:59 | close | 1039 | 0.10 | 1.08341 | 1.07282 | 1.08682 | 535.78 | 1307163.97 |
2079 | 2013.12.20 16:42 | sell | 1040 | 0.10 | 1.08835 | 1.09838 | 1.08438 | |
2080 | 2013.12.20 17:25 | close | 1040 | 0.10 | 1.08800 | 1.09838 | 1.08438 | 275.02 | 1307438.99 |
2081 | 2013.12.27 13:47 | sell | 1041 | 0.10 | 1.09127 | 1.10132 | 1.08732 | |
2082 | 2013.12.27 13:57 | close | 1041 | 0.10 | 1.08946 | 1.10132 | 1.08732 | 1589.13 | 1309028.12 |
2083 | 2013.12.30 18:22 | buy | 1042 | 0.10 | 1.08575 | 1.07575 | 1.08975 | |
2084 | 2013.12.30 19:27 | close | 1042 | 0.10 | 1.08576 | 1.07575 | 1.08975 | -31.01 | 1308997.11 |
2085 | 2013.12.31 13:43 | sell | 1043 | 0.10 | 1.08677 | 1.09676 | 1.08276 | |
2086 | 2013.12.31 14:32 | close | 1043 | 0.10 | 1.08661 | 1.09676 | 1.08276 | 104.01 | 1309101.12 |
2087 | 2013.12.31 17:59 | sell | 1044 | 0.10 | 1.08700 | 1.09702 | 1.08302 | |
2088 | 2013.12.31 18:42 | close | 1044 | 0.10 | 1.08558 | 1.09702 | 1.08302 | 1238.10 | 1310339.22 |
2089 | 2013.12.31 19:58 | buy | 1045 | 0.10 | 1.08375 | 1.07375 | 1.08775 | |
2090 | 2013.12.31 20:43 | close | 1045 | 0.10 | 1.08419 | 1.07375 | 1.08775 | 355.84 | 1310695.06 |
2091 | 2014.01.02 01:06 | buy | 1046 | 0.10 | 1.08116 | 1.07123 | 1.08523 | |
2092 | 2014.01.02 01:09 | close | 1046 | 0.10 | 1.08401 | 1.07123 | 1.08523 | 2524.01 | 1313219.07 |
2093 | 2014.01.02 01:29 | sell | 1047 | 0.10 | 1.08461 | 1.09453 | 1.08053 | |
2094 | 2014.01.02 02:00 | close | 1047 | 0.10 | 1.08293 | 1.09453 | 1.08053 | 1472.11 | 1314691.18 |
2095 | 2014.01.02 16:46 | sell | 1048 | 0.10 | 1.08782 | 1.09775 | 1.08375 | |
2096 | 2014.01.02 17:00 | close | 1048 | 0.10 | 1.08621 | 1.09775 | 1.08375 | 1409.12 | 1316100.30 |
2097 | 2014.01.02 18:41 | sell | 1049 | 0.10 | 1.08834 | 1.09832 | 1.08432 | |
2098 | 2014.01.02 19:17 | close | 1049 | 0.10 | 1.08740 | 1.09832 | 1.08432 | 806.06 | 1316906.36 |
2099 | 2014.01.03 13:13 | buy | 1050 | 0.10 | 1.08529 | 1.07539 | 1.08939 | |
2100 | 2014.01.03 14:35 | close | 1050 | 0.10 | 1.08489 | 1.07539 | 1.08939 | -399.86 | 1316506.50 |
2101 | 2014.01.03 16:16 | buy | 1051 | 0.10 | 1.08289 | 1.07279 | 1.08679 | |
2102 | 2014.01.03 16:46 | close | 1051 | 0.10 | 1.08399 | 1.07279 | 1.08679 | 949.61 | 1317456.11 |
2103 | 2014.01.03 22:59 | buy | 1052 | 0.10 | 1.08039 | 1.07037 | 1.08437 | |
2104 | 2014.01.03 23:45 | close | 1052 | 0.10 | 1.08095 | 1.07037 | 1.08437 | 463.81 | 1317919.92 |
2105 | 2014.01.06 00:01 | sell | 1053 | 0.10 | 1.08252 | 1.09257 | 1.07857 | |
2106 | 2014.01.06 01:09 | close | 1053 | 0.10 | 1.08271 | 1.09257 | 1.07857 | -211.01 | 1317708.91 |
2107 | 2014.01.06 14:48 | buy | 1054 | 0.10 | 1.08055 | 1.07064 | 1.08464 | |
2108 | 2014.01.06 15:30 | close | 1054 | 0.10 | 1.08046 | 1.07064 | 1.08464 | -120.97 | 1317587.94 |
2109 | 2014.01.07 01:34 | sell | 1055 | 0.10 | 1.08236 | 1.09246 | 1.07846 | |
2110 | 2014.01.07 02:03 | close | 1055 | 0.10 | 1.08114 | 1.09246 | 1.07846 | 1058.09 | 1318646.03 |
2111 | 2014.01.08 21:18 | sell | 1056 | 0.10 | 1.07711 | 1.08707 | 1.07307 | |
2112 | 2014.01.08 22:16 | close | 1056 | 0.10 | 1.07759 | 1.08707 | 1.07307 | -472.03 | 1318174.00 |
2113 | 2014.01.09 15:48 | sell | 1057 | 0.10 | 1.07649 | 1.08659 | 1.07259 | |
2114 | 2014.01.09 16:34 | close | 1057 | 0.10 | 1.07627 | 1.08659 | 1.07259 | 158.01 | 1318332.01 |
2115 | 2014.01.10 13:07 | sell | 1058 | 0.10 | 1.08153 | 1.09157 | 1.07757 | |
2116 | 2014.01.10 14:10 | close | 1058 | 0.10 | 1.08240 | 1.09157 | 1.07757 | -823.06 | 1317508.95 |
2117 | 2014.01.10 16:00 | sell | 1059 | 0.10 | 1.08324 | 1.09326 | 1.07926 | |
2118 | 2014.01.10 16:11 | close | 1059 | 0.10 | 1.08120 | 1.09326 | 1.07926 | 1796.15 | 1319305.10 |
2119 | 2014.01.10 16:51 | sell | 1060 | 0.10 | 1.08287 | 1.09284 | 1.07884 | |
2120 | 2014.01.10 17:35 | close | 1060 | 0.10 | 1.08323 | 1.09284 | 1.07884 | -364.03 | 1318941.07 |
2121 | 2014.01.10 17:59 | buy | 1061 | 0.10 | 1.08163 | 1.07163 | 1.08563 | |
2122 | 2014.01.10 18:28 | close | 1061 | 0.10 | 1.08312 | 1.07163 | 1.08563 | 1300.48 | 1320241.55 |
2123 | 2014.01.13 12:56 | buy | 1062 | 0.10 | 1.08388 | 1.07384 | 1.08784 | |
2124 | 2014.01.13 13:58 | close | 1062 | 0.10 | 1.08358 | 1.07384 | 1.08784 | -309.89 | 1319931.66 |
2125 | 2014.01.13 16:09 | buy | 1063 | 0.10 | 1.08188 | 1.07193 | 1.08593 | |
2126 | 2014.01.13 16:16 | close | 1063 | 0.10 | 1.08360 | 1.07193 | 1.08593 | 1507.40 | 1321439.06 |
2127 | 2014.01.13 16:48 | sell | 1064 | 0.10 | 1.08512 | 1.09505 | 1.08105 | |
2128 | 2014.01.13 17:11 | close | 1064 | 0.10 | 1.08379 | 1.09505 | 1.08105 | 1157.09 | 1322596.15 |
2129 | 2014.01.13 23:01 | buy | 1065 | 0.10 | 1.08073 | 1.07065 | 1.08465 | |
2130 | 2014.01.13 23:53 | close | 1065 | 0.10 | 1.08044 | 1.07065 | 1.08465 | -300.89 | 1322295.26 |
2131 | 2014.01.14 12:39 | buy | 1066 | 0.10 | 1.07192 | 1.06194 | 1.07594 | |
2132 | 2014.01.14 14:13 | close | 1066 | 0.10 | 1.07097 | 1.06194 | 1.07594 | -894.67 | 1321400.59 |
2133 | 2014.01.14 14:40 | buy | 1067 | 0.10 | 1.06874 | 1.05876 | 1.07276 | |
2134 | 2014.01.14 16:22 | close | 1067 | 0.10 | 1.06943 | 1.05876 | 1.07276 | 580.76 | 1321981.35 |
2135 | 2014.01.14 18:13 | sell | 1068 | 0.10 | 1.06952 | 1.07962 | 1.06562 | |
2136 | 2014.01.14 19:00 | close | 1068 | 0.10 | 1.06922 | 1.07962 | 1.06562 | 230.02 | 1322211.37 |
2137 | 2014.01.16 17:14 | buy | 1069 | 0.10 | 1.05720 | 1.04724 | 1.06124 | |
2138 | 2014.01.16 17:59 | close | 1069 | 0.10 | 1.05733 | 1.04724 | 1.06124 | 76.95 | 1322288.32 |
2139 | 2014.01.16 19:22 | buy | 1070 | 0.10 | 1.05615 | 1.04605 | 1.06005 | |
2140 | 2014.01.16 21:10 | close | 1070 | 0.10 | 1.05525 | 1.04605 | 1.06005 | -849.69 | 1321438.63 |
2141 | 2014.01.16 23:39 | sell | 1071 | 0.10 | 1.05980 | 1.06977 | 1.05577 | |
2142 | 2014.01.16 23:40 | t/p | 1071 | 0.10 | 1.05579 | 1.06977 | 1.05577 | 3569.28 | 1325007.91 |
2143 | 2014.01.17 15:29 | buy | 1072 | 0.10 | 1.06237 | 1.05235 | 1.06635 | |
2144 | 2014.01.17 16:55 | close | 1072 | 0.10 | 1.06217 | 1.05235 | 1.06635 | -219.93 | 1324787.98 |
2145 | 2014.01.17 17:47 | sell | 1073 | 0.10 | 1.06271 | 1.07279 | 1.05879 | |
2146 | 2014.01.17 18:45 | close | 1073 | 0.10 | 1.06282 | 1.07279 | 1.05879 | -139.01 | 1324648.97 |
2147 | 2014.01.17 19:29 | buy | 1074 | 0.10 | 1.06116 | 1.05111 | 1.06511 | |
2148 | 2014.01.17 20:00 | close | 1074 | 0.10 | 1.06172 | 1.05111 | 1.06511 | 463.81 | 1325112.78 |
2149 | 2014.01.20 00:58 | sell | 1075 | 0.10 | 1.06361 | 1.07357 | 1.05957 | |
2150 | 2014.01.20 02:12 | close | 1075 | 0.10 | 1.06252 | 1.07357 | 1.05957 | 941.07 | 1326053.85 |
2151 | 2014.01.20 23:45 | buy | 1076 | 0.10 | 1.06055 | 1.05057 | 1.06457 | |
2152 | 2014.01.21 01:02 | close | 1076 | 0.10 | 1.05829 | 1.05057 | 1.06457 | -2100.02 | 1323953.83 |
2153 | 2014.01.21 17:59 | sell | 1077 | 0.10 | 1.05856 | 1.06847 | 1.05447 | |
2154 | 2014.01.21 18:40 | close | 1077 | 0.10 | 1.05825 | 1.06847 | 1.05447 | 239.02 | 1324192.85 |
2155 | 2014.01.22 17:19 | sell | 1078 | 0.10 | 1.06627 | 1.07619 | 1.06219 | |
2156 | 2014.01.22 18:17 | close | 1078 | 0.10 | 1.06540 | 1.07619 | 1.06219 | 743.06 | 1324935.91 |
2157 | 2014.01.23 19:48 | sell | 1079 | 0.10 | 1.05547 | 1.06546 | 1.05146 | |
2158 | 2014.01.23 20:40 | close | 1079 | 0.10 | 1.05591 | 1.06546 | 1.05146 | -436.03 | 1324499.88 |
2159 | 2014.01.23 21:53 | buy | 1080 | 0.10 | 1.05476 | 1.04485 | 1.05885 | |
2160 | 2014.01.23 22:25 | close | 1080 | 0.10 | 1.05559 | 1.04485 | 1.05885 | 706.71 | 1325206.59 |
2161 | 2014.01.24 01:48 | sell | 1081 | 0.10 | 1.05705 | 1.06705 | 1.05305 | |
2162 | 2014.01.24 03:12 | close | 1081 | 0.10 | 1.05747 | 1.06705 | 1.05305 | -418.03 | 1324788.56 |
2163 | 2014.01.24 12:11 | sell | 1082 | 0.10 | 1.05137 | 1.06140 | 1.04740 | |
2164 | 2014.01.24 13:59 | close | 1082 | 0.10 | 1.05330 | 1.06140 | 1.04740 | -1777.13 | 1323011.43 |
2165 | 2014.01.24 16:50 | sell | 1083 | 0.10 | 1.05671 | 1.06666 | 1.05266 | |
2166 | 2014.01.24 17:38 | close | 1083 | 0.10 | 1.05616 | 1.06666 | 1.05266 | 455.04 | 1323466.47 |
2167 | 2014.01.24 23:32 | sell | 1084 | 0.10 | 1.05566 | 1.06573 | 1.05173 | |
2168 | 2014.01.27 00:47 | close | 1084 | 0.10 | 1.05569 | 1.06573 | 1.05173 | -60.34 | 1323406.13 |
2169 | 2014.01.27 12:33 | sell | 1085 | 0.10 | 1.06078 | 1.07087 | 1.05687 | |
2170 | 2014.01.27 13:15 | close | 1085 | 0.10 | 1.06036 | 1.07087 | 1.05687 | 338.02 | 1323744.15 |
2171 | 2014.01.28 15:34 | buy | 1086 | 0.10 | 1.06291 | 1.05283 | 1.06683 | |
2172 | 2014.01.28 16:20 | close | 1086 | 0.10 | 1.06278 | 1.05283 | 1.06683 | -156.95 | 1323587.20 |
2173 | 2014.01.28 23:31 | sell | 1087 | 0.10 | 1.06275 | 1.07270 | 1.05870 | |
2174 | 2014.01.29 00:36 | close | 1087 | 0.10 | 1.06193 | 1.07270 | 1.05870 | 704.71 | 1324291.91 |
2175 | 2014.01.29 13:39 | buy | 1088 | 0.10 | 1.05710 | 1.04709 | 1.06109 | |
2176 | 2014.01.29 14:26 | close | 1088 | 0.10 | 1.05744 | 1.04709 | 1.06109 | 265.88 | 1324557.79 |
2177 | 2014.01.29 20:57 | sell | 1089 | 0.10 | 1.05993 | 1.06998 | 1.05598 | |
2178 | 2014.01.29 21:01 | close | 1089 | 0.10 | 1.05807 | 1.06998 | 1.05598 | 1634.14 | 1326191.93 |
2179 | 2014.01.29 21:13 | sell | 1090 | 0.10 | 1.06026 | 1.07023 | 1.05623 | |
2180 | 2014.01.29 21:55 | close | 1090 | 0.10 | 1.06001 | 1.07023 | 1.05623 | 185.02 | 1326376.95 |
2181 | 2014.01.29 21:56 | buy | 1091 | 0.10 | 1.05901 | 1.04896 | 1.06296 | |
2182 | 2014.01.29 22:00 | close | 1091 | 0.10 | 1.06150 | 1.04896 | 1.06296 | 2200.13 | 1328577.08 |
2183 | 2014.01.29 22:00 | sell | 1092 | 0.10 | 1.06346 | 1.07346 | 1.05946 | |
2184 | 2014.01.29 23:14 | close | 1092 | 0.10 | 1.06405 | 1.07346 | 1.05946 | -571.04 | 1328006.04 |
2185 | 2014.01.30 18:54 | sell | 1093 | 0.10 | 1.07782 | 1.08791 | 1.07391 | |
2186 | 2014.01.30 20:07 | close | 1093 | 0.10 | 1.07821 | 1.08791 | 1.07391 | -391.02 | 1327615.02 |
2187 | 2014.01.30 23:45 | buy | 1094 | 0.10 | 1.07512 | 1.06509 | 1.07909 | |
2188 | 2014.01.31 01:00 | close | 1094 | 0.10 | 1.07605 | 1.06509 | 1.07909 | 769.86 | 1328384.88 |
2189 | 2014.01.31 01:53 | sell | 1095 | 0.10 | 1.07637 | 1.08633 | 1.07233 | |
2190 | 2014.01.31 03:15 | close | 1095 | 0.10 | 1.07928 | 1.08633 | 1.07233 | -2659.20 | 1325725.68 |
2191 | 2014.01.31 13:39 | sell | 1096 | 0.10 | 1.07458 | 1.08467 | 1.07067 | |
2192 | 2014.01.31 16:38 | close | 1096 | 0.10 | 1.07758 | 1.08467 | 1.07067 | -2740.21 | 1322985.47 |
2193 | 2014.01.31 17:19 | buy | 1097 | 0.10 | 1.07710 | 1.06719 | 1.08119 | |
2194 | 2014.01.31 17:55 | close | 1097 | 0.10 | 1.07840 | 1.06719 | 1.08119 | 1129.54 | 1324115.01 |
2195 | 2014.01.31 18:59 | sell | 1098 | 0.10 | 1.08060 | 1.09062 | 1.07662 | |
2196 | 2014.01.31 20:01 | close | 1098 | 0.10 | 1.08068 | 1.09062 | 1.07662 | -112.01 | 1324003.00 |
2197 | 2014.02.03 01:00 | sell | 1099 | 0.10 | 1.08191 | 1.09192 | 1.07792 | |
2198 | 2014.02.03 01:37 | close | 1099 | 0.10 | 1.08076 | 1.09192 | 1.07792 | 995.08 | 1324998.08 |
2199 | 2014.02.03 12:24 | sell | 1100 | 0.10 | 1.08479 | 1.09482 | 1.08082 | |
2200 | 2014.02.03 13:11 | close | 1100 | 0.10 | 1.08439 | 1.09482 | 1.08082 | 320.03 | 1325318.11 |
2201 | 2014.02.03 17:19 | buy | 1101 | 0.10 | 1.08532 | 1.07526 | 1.08926 | |
2202 | 2014.02.03 18:58 | close | 1101 | 0.10 | 1.08288 | 1.07526 | 1.08926 | -2235.15 | 1323082.96 |
2203 | 2014.02.04 12:58 | buy | 1102 | 0.10 | 1.08814 | 1.07804 | 1.09204 | |
2204 | 2014.02.04 13:27 | close | 1102 | 0.10 | 1.08949 | 1.07804 | 1.09204 | 1174.53 | 1324257.49 |
2205 | 2014.02.04 16:28 | buy | 1103 | 0.10 | 1.08938 | 1.07934 | 1.09334 | |
2206 | 2014.02.04 17:11 | close | 1103 | 0.10 | 1.08980 | 1.07934 | 1.09334 | 337.85 | 1324595.34 |
2207 | 2014.02.04 19:50 | buy | 1104 | 0.10 | 1.08869 | 1.07863 | 1.09263 | |
2208 | 2014.02.04 21:25 | close | 1104 | 0.10 | 1.08703 | 1.07863 | 1.09263 | -1533.42 | 1323061.92 |
2209 | 2014.02.04 21:38 | sell | 1105 | 0.10 | 1.08846 | 1.09844 | 1.08444 | |
2210 | 2014.02.04 22:30 | close | 1105 | 0.10 | 1.08812 | 1.09844 | 1.08444 | 266.02 | 1323327.94 |
2211 | 2014.02.04 23:14 | buy | 1106 | 0.10 | 1.08679 | 1.07686 | 1.09086 | |
2212 | 2014.02.05 00:35 | close | 1106 | 0.10 | 1.08305 | 1.07686 | 1.09086 | -3431.50 | 1319896.44 |
2213 | 2014.02.05 14:48 | sell | 1107 | 0.10 | 1.08631 | 1.09641 | 1.08241 | |
2214 | 2014.02.05 15:18 | close | 1107 | 0.10 | 1.08498 | 1.09641 | 1.08241 | 1157.09 | 1321053.53 |
2215 | 2014.02.05 16:44 | sell | 1108 | 0.10 | 1.08616 | 1.09614 | 1.08214 | |
2216 | 2014.02.05 17:57 | close | 1108 | 0.10 | 1.08593 | 1.09614 | 1.08214 | 167.01 | 1321220.54 |
2217 | 2014.02.06 01:00 | buy | 1109 | 0.10 | 1.08231 | 1.07227 | 1.08627 | |
2218 | 2014.02.06 01:44 | close | 1109 | 0.10 | 1.08499 | 1.07227 | 1.08627 | 2371.06 | 1323591.60 |
2219 | 2014.02.06 15:47 | sell | 1110 | 0.10 | 1.08994 | 1.09997 | 1.08597 | |
2220 | 2014.02.06 16:25 | close | 1110 | 0.10 | 1.08891 | 1.09997 | 1.08597 | 887.08 | 1324478.68 |
2221 | 2014.02.06 17:03 | buy | 1111 | 0.10 | 1.08727 | 1.07720 | 1.09120 | |
2222 | 2014.02.06 18:25 | close | 1111 | 0.10 | 1.08391 | 1.07720 | 1.09120 | -3062.83 | 1321415.85 |
2223 | 2014.02.07 15:30 | sell | 1112 | 0.10 | 1.08533 | 1.09542 | 1.08142 | |
2224 | 2014.02.07 15:32 | close | 1112 | 0.10 | 1.08353 | 1.09542 | 1.08142 | 1580.12 | 1322995.97 |
2225 | 2014.02.07 16:29 | buy | 1113 | 0.10 | 1.08330 | 1.07320 | 1.08720 | |
2226 | 2014.02.07 18:15 | close | 1113 | 0.10 | 1.08174 | 1.07320 | 1.08720 | -1443.46 | 1321552.51 |
2227 | 2014.02.10 01:38 | buy | 1114 | 0.10 | 1.07957 | 1.06960 | 1.08360 | |
2228 | 2014.02.10 02:12 | close | 1114 | 0.10 | 1.08036 | 1.06960 | 1.08360 | 670.72 | 1322223.23 |
2229 | 2014.02.14 00:04 | buy | 1115 | 0.10 | 1.07549 | 1.06553 | 1.07953 | |
2230 | 2014.02.14 00:41 | close | 1115 | 0.10 | 1.07596 | 1.06553 | 1.07953 | 382.83 | 1322606.06 |
2231 | 2014.02.17 00:00 | sell | 1116 | 0.10 | 1.08283 | 1.09282 | 1.07882 | |
2232 | 2014.02.17 00:57 | close | 1116 | 0.10 | 1.08179 | 1.09282 | 1.07882 | 896.07 | 1323502.13 |
2233 | 2014.02.19 13:43 | sell | 1117 | 0.10 | 1.08527 | 1.09524 | 1.08124 | |
2234 | 2014.02.19 14:20 | close | 1117 | 0.10 | 1.08447 | 1.09524 | 1.08124 | 680.06 | 1324182.19 |
2235 | 2014.02.20 00:07 | sell | 1118 | 0.10 | 1.08853 | 1.09851 | 1.08451 | |
2236 | 2014.02.20 00:51 | close | 1118 | 0.10 | 1.08782 | 1.09851 | 1.08451 | 599.05 | 1324781.24 |
2237 | 2014.02.20 18:23 | sell | 1119 | 0.10 | 1.08427 | 1.09421 | 1.08021 | |
2238 | 2014.02.20 19:19 | close | 1119 | 0.10 | 1.08363 | 1.09421 | 1.08021 | 536.05 | 1325317.29 |
2239 | 2014.02.21 23:45 | sell | 1120 | 0.10 | 1.08505 | 1.09496 | 1.08096 | |
2240 | 2014.02.21 23:47 | close | 1120 | 0.10 | 1.08304 | 1.09496 | 1.08096 | 1769.14 | 1327086.43 |
2241 | 2014.02.26 21:34 | buy | 1121 | 0.10 | 1.07825 | 1.06820 | 1.08220 | |
2242 | 2014.02.26 22:15 | close | 1121 | 0.10 | 1.07830 | 1.06820 | 1.08220 | 4.99 | 1327091.42 |
2243 | 2014.03.03 01:00 | sell | 1122 | 0.10 | 1.06526 | 1.07536 | 1.06136 | |
2244 | 2014.03.03 02:05 | close | 1122 | 0.10 | 1.06452 | 1.07536 | 1.06136 | 626.05 | 1327717.47 |
2245 | 2014.03.06 19:04 | sell | 1123 | 0.10 | 1.07259 | 1.08254 | 1.06854 | |
2246 | 2014.03.06 19:53 | close | 1123 | 0.10 | 1.07147 | 1.08254 | 1.06854 | 968.08 | 1328685.55 |
2247 | 2014.03.07 17:59 | buy | 1124 | 0.10 | 1.07390 | 1.06382 | 1.07782 | |
2248 | 2014.03.07 19:30 | close | 1124 | 0.10 | 1.07289 | 1.06382 | 1.07782 | -948.65 | 1327736.90 |
2249 | 2014.03.10 00:04 | buy | 1125 | 0.10 | 1.06805 | 1.05809 | 1.07209 | |
2250 | 2014.03.10 00:45 | close | 1125 | 0.10 | 1.06902 | 1.05809 | 1.07209 | 832.66 | 1328569.56 |
2251 | 2014.03.12 21:14 | sell | 1126 | 0.10 | 1.06053 | 1.07043 | 1.05643 | |
2252 | 2014.03.12 22:45 | close | 1126 | 0.10 | 1.06097 | 1.07043 | 1.05643 | -436.03 | 1328133.53 |
2253 | 2014.03.12 22:55 | buy | 1127 | 0.10 | 1.05989 | 1.04986 | 1.06386 | |
2254 | 2014.03.12 23:00 | close | 1127 | 0.10 | 1.06171 | 1.04986 | 1.06386 | 1597.36 | 1329730.89 |
2255 | 2014.03.12 23:00 | sell | 1128 | 0.10 | 1.06261 | 1.07269 | 1.05869 | |
2256 | 2014.03.12 23:03 | close | 1128 | 0.10 | 1.06030 | 1.07269 | 1.05869 | 2039.16 | 1331770.05 |
2257 | 2014.03.12 23:03 | buy | 1129 | 0.10 | 1.05942 | 1.04946 | 1.06346 | |
2258 | 2014.03.13 00:07 | close | 1129 | 0.10 | 1.05471 | 1.04946 | 1.06346 | -4357.77 | 1327412.28 |
2259 | 2014.03.13 21:45 | sell | 1130 | 0.10 | 1.05851 | 1.06852 | 1.05452 | |
2260 | 2014.03.13 22:24 | close | 1130 | 0.10 | 1.05716 | 1.06852 | 1.05452 | 1175.10 | 1328587.38 |
2261 | 2014.03.17 00:02 | buy | 1131 | 0.10 | 1.05575 | 1.04576 | 1.05976 | |
2262 | 2014.03.17 00:43 | close | 1131 | 0.10 | 1.05655 | 1.04576 | 1.05976 | 679.72 | 1329267.10 |
2263 | 2014.03.18 17:17 | sell | 1132 | 0.10 | 1.05914 | 1.06924 | 1.05524 | |
2264 | 2014.03.18 18:01 | close | 1132 | 0.10 | 1.05794 | 1.06924 | 1.05524 | 1040.08 | 1330307.18 |
2265 | 2014.03.19 21:00 | buy | 1133 | 0.10 | 1.05484 | 1.04491 | 1.05891 | |
2266 | 2014.03.19 21:06 | close | 1133 | 0.10 | 1.05624 | 1.04491 | 1.05891 | 1219.51 | 1331526.69 |
2267 | 2014.03.19 21:08 | sell | 1134 | 0.10 | 1.05742 | 1.06732 | 1.05332 | |
2268 | 2014.03.19 22:02 | close | 1134 | 0.10 | 1.05772 | 1.06732 | 1.05332 | -310.02 | 1331216.67 |
2269 | 2014.03.19 22:24 | buy | 1135 | 0.10 | 1.05607 | 1.04617 | 1.06017 | |
2270 | 2014.03.19 23:00 | close | 1135 | 0.10 | 1.05668 | 1.04617 | 1.06017 | 508.78 | 1331725.45 |
2271 | 2014.03.20 00:45 | sell | 1136 | 0.10 | 1.05648 | 1.06648 | 1.05248 | |
2272 | 2014.03.20 02:12 | close | 1136 | 0.10 | 1.05817 | 1.06648 | 1.05248 | -1561.12 | 1330164.33 |
2273 | 2014.03.20 14:13 | sell | 1137 | 0.10 | 1.05811 | 1.06807 | 1.05407 | |
2274 | 2014.03.20 14:58 | close | 1137 | 0.10 | 1.05780 | 1.06807 | 1.05407 | 239.02 | 1330403.35 |
2275 | 2014.03.20 15:43 | sell | 1138 | 0.10 | 1.05951 | 1.06956 | 1.05556 | |
2276 | 2014.03.20 16:16 | close | 1138 | 0.10 | 1.05892 | 1.06956 | 1.05556 | 491.05 | 1330894.40 |
2277 | 2014.03.24 00:26 | sell | 1139 | 0.10 | 1.06548 | 1.07541 | 1.06141 | |
2278 | 2014.03.24 02:17 | close | 1139 | 0.10 | 1.06527 | 1.07541 | 1.06141 | 149.01 | 1331043.41 |
2279 | 2014.03.28 23:58 | buy | 1140 | 0.10 | 1.06723 | 1.05721 | 1.07121 | |
2280 | 2014.03.31 00:44 | close | 1140 | 0.10 | 1.06699 | 1.05721 | 1.07121 | -282.73 | 1330760.68 |
2281 | 2014.04.01 17:13 | sell | 1141 | 0.10 | 1.06721 | 1.07726 | 1.06326 | |
2282 | 2014.04.01 17:58 | close | 1141 | 0.10 | 1.06720 | 1.07726 | 1.06326 | -31.00 | 1330729.68 |
2283 | 2014.04.02 00:03 | sell | 1142 | 0.10 | 1.07072 | 1.08066 | 1.06666 | |
2284 | 2014.04.02 02:13 | close | 1142 | 0.10 | 1.07197 | 1.08066 | 1.06666 | -1165.09 | 1329564.59 |
2285 | 2014.04.08 17:29 | sell | 1143 | 0.10 | 1.07859 | 1.08857 | 1.07457 | |
2286 | 2014.04.08 18:19 | close | 1143 | 0.10 | 1.07886 | 1.08857 | 1.07457 | -283.02 | 1329281.57 |
2287 | 2014.04.09 21:04 | buy | 1144 | 0.10 | 1.07963 | 1.06973 | 1.08373 | |
2288 | 2014.04.09 22:45 | close | 1144 | 0.10 | 1.07738 | 1.06973 | 1.08373 | -2064.21 | 1327217.36 |
2289 | 2014.04.10 20:14 | sell | 1145 | 0.10 | 1.08442 | 1.09432 | 1.08032 | |
2290 | 2014.04.10 20:52 | close | 1145 | 0.10 | 1.08347 | 1.09432 | 1.08032 | 815.07 | 1328032.43 |
2291 | 2014.04.14 12:03 | buy | 1146 | 0.10 | 1.08555 | 1.07545 | 1.08945 | |
2292 | 2014.04.14 12:42 | close | 1146 | 0.10 | 1.08619 | 1.07545 | 1.08945 | 535.77 | 1328568.20 |
2293 | 2014.04.15 16:53 | buy | 1147 | 0.10 | 1.08261 | 1.07257 | 1.08657 | |
2294 | 2014.04.15 17:33 | close | 1147 | 0.10 | 1.08281 | 1.07257 | 1.08657 | 139.93 | 1328708.13 |
2295 | 2014.04.16 01:45 | sell | 1148 | 0.10 | 1.08559 | 1.09549 | 1.08149 | |
2296 | 2014.04.16 03:45 | close | 1148 | 0.10 | 1.08727 | 1.09549 | 1.08149 | -1552.12 | 1327156.01 |
2297 | 2014.04.17 15:24 | sell | 1149 | 0.10 | 1.08633 | 1.09642 | 1.08242 | |
2298 | 2014.04.17 16:45 | close | 1149 | 0.10 | 1.08734 | 1.09642 | 1.08242 | -949.07 | 1326206.94 |
2299 | 2014.04.18 14:32 | sell | 1150 | 0.10 | 1.08770 | 1.09771 | 1.08371 | |
2300 | 2014.04.18 15:27 | close | 1150 | 0.10 | 1.08688 | 1.09771 | 1.08371 | 698.06 | 1326905.00 |
2301 | 2014.04.21 01:13 | buy | 1151 | 0.10 | 1.08748 | 1.07745 | 1.09145 | |
2302 | 2014.04.21 02:02 | close | 1151 | 0.10 | 1.08641 | 1.07745 | 1.09145 | -1002.62 | 1325902.38 |
2303 | 2014.04.22 00:36 | buy | 1152 | 0.10 | 1.08723 | 1.07730 | 1.09130 | |
2304 | 2014.04.22 01:22 | close | 1152 | 0.10 | 1.08803 | 1.07730 | 1.09130 | 679.72 | 1326582.10 |
2305 | 2014.04.23 23:29 | sell | 1153 | 0.10 | 1.08223 | 1.09227 | 1.07827 | |
2306 | 2014.04.24 00:00 | close | 1153 | 0.10 | 1.08134 | 1.09227 | 1.07827 | 781.04 | 1327363.14 |
2307 | 2014.04.24 00:01 | buy | 1154 | 0.10 | 1.07911 | 1.06904 | 1.08304 | |
2308 | 2014.04.24 01:09 | close | 1154 | 0.10 | 1.07788 | 1.06904 | 1.08304 | -1146.57 | 1326216.57 |
2309 | 2014.04.24 15:40 | sell | 1155 | 0.10 | 1.08270 | 1.09275 | 1.07875 | |
2310 | 2014.04.24 16:17 | close | 1155 | 0.10 | 1.08186 | 1.09275 | 1.07875 | 716.06 | 1326932.63 |
2311 | 2014.04.30 17:55 | buy | 1156 | 0.10 | 1.07870 | 1.06868 | 1.08268 | |
2312 | 2014.04.30 20:25 | close | 1156 | 0.10 | 1.07829 | 1.06868 | 1.08268 | -408.86 | 1326523.77 |
2313 | 2014.05.02 15:34 | sell | 1157 | 0.10 | 1.07176 | 1.08173 | 1.06773 | |
2314 | 2014.05.02 16:29 | close | 1157 | 0.10 | 1.07101 | 1.08173 | 1.06773 | 635.05 | 1327158.82 |
2315 | 2014.05.02 23:14 | sell | 1158 | 0.10 | 1.07101 | 1.08102 | 1.06702 | |
2316 | 2014.05.05 01:02 | close | 1158 | 0.10 | 1.07068 | 1.08102 | 1.06702 | 263.68 | 1327422.50 |
2317 | 2014.05.06 13:58 | sell | 1159 | 0.10 | 1.06793 | 1.07799 | 1.06399 | |
2318 | 2014.05.06 14:09 | close | 1159 | 0.10 | 1.06571 | 1.07799 | 1.06399 | 1958.16 | 1329380.66 |
2319 | 2014.05.06 23:12 | sell | 1160 | 0.10 | 1.07026 | 1.08035 | 1.06635 | |
2320 | 2014.05.07 01:34 | close | 1160 | 0.10 | 1.07167 | 1.08035 | 1.06635 | -1302.44 | 1328078.21 |
2321 | 2014.05.07 01:45 | sell | 1161 | 0.10 | 1.07342 | 1.08337 | 1.06937 | |
2322 | 2014.05.07 02:38 | close | 1161 | 0.10 | 1.07340 | 1.08337 | 1.06937 | -22.00 | 1328056.21 |
2323 | 2014.05.08 00:47 | sell | 1162 | 0.10 | 1.07803 | 1.08804 | 1.07404 | |
2324 | 2014.05.08 01:40 | close | 1162 | 0.10 | 1.07763 | 1.08804 | 1.07404 | 320.03 | 1328376.24 |
2325 | 2014.05.08 15:19 | sell | 1163 | 0.10 | 1.08584 | 1.09582 | 1.08182 | |
2326 | 2014.05.08 15:52 | close | 1163 | 0.10 | 1.08487 | 1.09582 | 1.08182 | 833.07 | 1329209.31 |
2327 | 2014.05.08 17:04 | sell | 1164 | 0.10 | 1.08698 | 1.09698 | 1.08298 | |
2328 | 2014.05.08 17:26 | close | 1164 | 0.10 | 1.08575 | 1.09698 | 1.08298 | 1067.09 | 1330276.40 |
2329 | 2014.05.08 17:59 | buy | 1165 | 0.10 | 1.08425 | 1.07434 | 1.08834 | |
2330 | 2014.05.08 19:06 | close | 1165 | 0.10 | 1.08398 | 1.07434 | 1.08834 | -282.90 | 1329993.50 |
2331 | 2014.05.09 17:59 | sell | 1166 | 0.10 | 1.08630 | 1.09637 | 1.08237 | |
2332 | 2014.05.09 19:26 | close | 1166 | 0.10 | 1.08609 | 1.09637 | 1.08237 | 149.01 | 1330142.51 |
2333 | 2014.05.14 00:04 | sell | 1167 | 0.10 | 1.08564 | 1.09561 | 1.08161 | |
2334 | 2014.05.14 00:23 | close | 1167 | 0.10 | 1.08411 | 1.09561 | 1.08161 | 1337.10 | 1331479.61 |
2335 | 2014.05.20 17:44 | sell | 1168 | 0.10 | 1.08036 | 1.09027 | 1.07627 | |
2336 | 2014.05.20 18:25 | close | 1168 | 0.10 | 1.07944 | 1.09027 | 1.07627 | 788.07 | 1332267.68 |
2337 | 2014.05.23 23:53 | buy | 1169 | 0.10 | 1.07900 | 1.06895 | 1.08295 | |
2338 | 2014.05.26 00:05 | close | 1169 | 0.10 | 1.08109 | 1.06895 | 1.08295 | 1813.46 | 1334081.15 |
2339 | 2014.05.27 23:38 | buy | 1170 | 0.10 | 1.08246 | 1.07245 | 1.08645 | |
2340 | 2014.05.28 01:27 | close | 1170 | 0.10 | 1.08130 | 1.07245 | 1.08645 | -1110.40 | 1332970.75 |
2341 | 2014.05.29 16:53 | sell | 1171 | 0.10 | 1.09660 | 1.10657 | 1.09257 | |
2342 | 2014.05.29 17:45 | close | 1171 | 0.10 | 1.09711 | 1.10657 | 1.09257 | -499.04 | 1332471.71 |
2343 | 2014.06.03 17:36 | sell | 1172 | 0.10 | 1.09523 | 1.10522 | 1.09122 | |
2344 | 2014.06.03 19:00 | close | 1172 | 0.10 | 1.09740 | 1.10522 | 1.09122 | -1993.15 | 1330478.56 |
2345 | 2014.06.04 12:26 | sell | 1173 | 0.10 | 1.10341 | 1.11340 | 1.09940 | |
2346 | 2014.06.04 13:14 | close | 1173 | 0.10 | 1.10250 | 1.11340 | 1.09940 | 779.06 | 1331257.62 |
2347 | 2014.06.05 17:49 | buy | 1174 | 0.10 | 1.10024 | 1.09023 | 1.10423 | |
2348 | 2014.06.05 20:56 | close | 1174 | 0.10 | 1.09787 | 1.09023 | 1.10423 | -2172.17 | 1329085.45 |
2349 | 2014.06.06 16:37 | sell | 1175 | 0.10 | 1.09611 | 1.10603 | 1.09203 | |
2350 | 2014.06.06 18:40 | close | 1175 | 0.10 | 1.09702 | 1.10603 | 1.09203 | -859.06 | 1328226.39 |
2351 | 2014.06.12 00:02 | buy | 1176 | 0.10 | 1.09464 | 1.08454 | 1.09854 | |
2352 | 2014.06.12 01:34 | close | 1176 | 0.10 | 1.08954 | 1.08454 | 1.09854 | -4628.22 | 1323598.17 |
2353 | 2014.06.19 01:46 | sell | 1177 | 0.10 | 1.07807 | 1.08804 | 1.07404 | |
2354 | 2014.06.19 03:56 | close | 1177 | 0.10 | 1.07848 | 1.08804 | 1.07404 | -409.03 | 1323189.14 |
2355 | 2014.06.30 17:59 | sell | 1178 | 0.10 | 1.07694 | 1.08699 | 1.07299 | |
2356 | 2014.06.30 18:40 | close | 1178 | 0.10 | 1.07658 | 1.08699 | 1.07299 | 284.03 | 1323473.17 |
2357 | 2014.07.01 17:43 | sell | 1179 | 0.10 | 1.08083 | 1.09075 | 1.07675 | |
2358 | 2014.07.01 19:17 | close | 1179 | 0.10 | 1.08109 | 1.09075 | 1.07675 | -274.02 | 1323199.15 |
2359 | 2014.07.03 15:30 | buy | 1180 | 0.10 | 1.06785 | 1.05789 | 1.07189 | |
2360 | 2014.07.03 15:31 | close | 1180 | 0.10 | 1.06969 | 1.05789 | 1.07189 | 1615.36 | 1324814.51 |
2361 | 2014.07.03 17:20 | buy | 1181 | 0.10 | 1.06789 | 1.05787 | 1.07187 | |
2362 | 2014.07.03 17:59 | close | 1181 | 0.10 | 1.06873 | 1.05787 | 1.07187 | 715.70 | 1325530.21 |
2363 | 2014.07.04 18:01 | sell | 1182 | 0.10 | 1.07089 | 1.08090 | 1.06690 | |
2364 | 2014.07.04 19:51 | close | 1182 | 0.10 | 1.07056 | 1.08090 | 1.06690 | 257.02 | 1325787.23 |
2365 | 2014.07.08 01:01 | sell | 1183 | 0.10 | 1.07167 | 1.08167 | 1.06767 | |
2366 | 2014.07.08 03:05 | close | 1183 | 0.10 | 1.07105 | 1.08167 | 1.06767 | 518.05 | 1326305.28 |
2367 | 2014.07.11 17:54 | buy | 1184 | 0.10 | 1.06518 | 1.05517 | 1.06917 | |
2368 | 2014.07.11 18:37 | close | 1184 | 0.10 | 1.06567 | 1.05517 | 1.06917 | 400.83 | 1326706.11 |
2369 | 2014.07.15 17:41 | sell | 1185 | 0.10 | 1.06710 | 1.07719 | 1.06319 | |
2370 | 2014.07.15 18:42 | close | 1185 | 0.10 | 1.06820 | 1.07719 | 1.06319 | -1030.07 | 1325676.04 |
2371 | 2014.07.16 01:45 | sell | 1186 | 0.10 | 1.07136 | 1.08140 | 1.06740 | |
2372 | 2014.07.16 02:30 | close | 1186 | 0.10 | 1.07291 | 1.08140 | 1.06740 | -1435.10 | 1324240.94 |
2373 | 2014.07.21 00:02 | buy | 1187 | 0.10 | 1.07907 | 1.06915 | 1.08315 | |
2374 | 2014.07.21 00:59 | close | 1187 | 0.10 | 1.08029 | 1.06915 | 1.08315 | 1057.57 | 1325298.51 |
2375 | 2014.07.23 23:34 | buy | 1188 | 0.10 | 1.08608 | 1.07614 | 1.09014 | |
2376 | 2014.07.24 00:00 | close | 1188 | 0.10 | 1.08848 | 1.07614 | 1.09014 | 2038.74 | 1327337.24 |
2377 | 2014.07.24 00:01 | sell | 1189 | 0.10 | 1.09422 | 1.10416 | 1.09016 | |
2378 | 2014.07.24 00:51 | close | 1189 | 0.10 | 1.09433 | 1.10416 | 1.09016 | -139.00 | 1327198.24 |
2379 | 2014.07.24 01:23 | sell | 1190 | 0.10 | 1.09662 | 1.10665 | 1.09265 | |
2380 | 2014.07.24 02:21 | close | 1190 | 0.10 | 1.09575 | 1.10665 | 1.09265 | 743.06 | 1327941.30 |
2381 | 2014.07.30 19:52 | buy | 1191 | 0.10 | 1.09836 | 1.08837 | 1.10237 | |
2382 | 2014.07.30 20:50 | close | 1191 | 0.10 | 1.09869 | 1.08837 | 1.10237 | 256.89 | 1328198.19 |
2383 | 2014.07.31 20:42 | buy | 1192 | 0.10 | 1.09481 | 1.08482 | 1.09882 | |
2384 | 2014.07.31 23:16 | close | 1192 | 0.10 | 1.09398 | 1.08482 | 1.09882 | -786.71 | 1327411.48 |
2385 | 2014.08.01 13:01 | sell | 1193 | 0.10 | 1.09607 | 1.10613 | 1.09213 | |
2386 | 2014.08.01 13:45 | close | 1193 | 0.10 | 1.09574 | 1.10613 | 1.09213 | 257.02 | 1327668.50 |
2387 | 2014.08.01 15:30 | buy | 1194 | 0.10 | 1.09422 | 1.08412 | 1.09812 | |
2388 | 2014.08.01 16:37 | close | 1194 | 0.10 | 1.09353 | 1.08412 | 1.09812 | -660.76 | 1327007.74 |
2389 | 2014.08.05 17:14 | sell | 1195 | 0.10 | 1.09724 | 1.10731 | 1.09331 | |
2390 | 2014.08.05 18:19 | close | 1195 | 0.10 | 1.09822 | 1.10731 | 1.09331 | -922.07 | 1326085.67 |
2391 | 2014.08.06 01:21 | sell | 1196 | 0.10 | 1.10080 | 1.11075 | 1.09675 | |
2392 | 2014.08.06 01:45 | close | 1196 | 0.10 | 1.09904 | 1.11075 | 1.09675 | 1544.13 | 1327629.80 |
2393 | 2014.08.06 01:45 | sell | 1197 | 0.10 | 1.10237 | 1.11234 | 1.09834 | |
2394 | 2014.08.06 05:09 | close | 1197 | 0.10 | 1.10288 | 1.11234 | 1.09834 | -499.03 | 1327130.77 |
2395 | 2014.08.06 19:16 | sell | 1198 | 0.10 | 1.10428 | 1.11432 | 1.10032 | |
2396 | 2014.08.06 19:19 | close | 1198 | 0.10 | 1.10263 | 1.11432 | 1.10032 | 1445.12 | 1328575.89 |
2397 | 2014.08.13 15:39 | buy | 1199 | 0.10 | 1.09935 | 1.08928 | 1.10328 | |
2398 | 2014.08.13 16:15 | close | 1199 | 0.10 | 1.09982 | 1.08928 | 1.10328 | 382.83 | 1328958.72 |
2399 | 2014.08.14 01:46 | buy | 1200 | 0.10 | 1.09839 | 1.08829 | 1.10229 | |
2400 | 2014.08.14 02:39 | close | 1200 | 0.10 | 1.09772 | 1.08829 | 1.10229 | -642.76 | 1328315.96 |
2401 | 2014.08.19 01:46 | sell | 1201 | 0.10 | 1.10072 | 1.11065 | 1.09665 | |
2402 | 2014.08.19 04:30 | close | 1201 | 0.10 | 1.10531 | 1.11065 | 1.09665 | -4171.32 | 1324144.64 |
2403 | 2014.08.19 17:34 | sell | 1202 | 0.10 | 1.10583 | 1.11573 | 1.10173 | |
2404 | 2014.08.19 17:39 | close | 1202 | 0.10 | 1.10364 | 1.11573 | 1.10173 | 1931.16 | 1326075.80 |
2405 | 2014.08.20 22:09 | sell | 1203 | 0.10 | 1.10879 | 1.11878 | 1.10478 | |
2406 | 2014.08.20 23:17 | close | 1203 | 0.10 | 1.10890 | 1.11878 | 1.10478 | -139.00 | 1325936.80 |
2407 | 2014.08.21 17:56 | buy | 1204 | 0.10 | 1.10683 | 1.09676 | 1.11076 | |
2408 | 2014.08.21 19:20 | close | 1204 | 0.10 | 1.10696 | 1.09676 | 1.11076 | 76.95 | 1326013.75 |
2409 | 2014.08.22 17:45 | sell | 1205 | 0.10 | 1.10828 | 1.11835 | 1.10435 | |
2410 | 2014.08.22 19:33 | close | 1205 | 0.10 | 1.10872 | 1.11835 | 1.10435 | -436.03 | 1325577.72 |
2411 | 2014.08.25 00:15 | sell | 1206 | 0.10 | 1.10986 | 1.11983 | 1.10583 | |
2412 | 2014.08.25 01:21 | close | 1206 | 0.10 | 1.11225 | 1.11983 | 1.10583 | -2191.17 | 1323386.55 |
2413 | 2014.08.25 01:28 | sell | 1207 | 0.10 | 1.11393 | 1.12398 | 1.10998 | |
2414 | 2014.08.25 02:12 | close | 1207 | 0.10 | 1.11280 | 1.12398 | 1.10998 | 977.08 | 1324363.63 |
2415 | 2014.08.26 01:45 | sell | 1208 | 0.10 | 1.11667 | 1.12668 | 1.11268 | |
2416 | 2014.08.26 02:22 | close | 1208 | 0.10 | 1.11512 | 1.12668 | 1.11268 | 1355.11 | 1325718.74 |
2417 | 2014.08.29 17:59 | sell | 1209 | 0.10 | 1.11615 | 1.12623 | 1.11223 | |
2418 | 2014.08.29 20:16 | close | 1209 | 0.10 | 1.11641 | 1.12623 | 1.11223 | -274.02 | 1325444.72 |
2419 | 2014.09.02 17:00 | sell | 1210 | 0.10 | 1.11505 | 1.12515 | 1.11115 | |
2420 | 2014.09.02 17:52 | close | 1210 | 0.10 | 1.11710 | 1.12515 | 1.11115 | -1885.15 | 1323559.57 |
2421 | 2014.09.04 14:46 | sell | 1211 | 0.10 | 1.12399 | 1.13394 | 1.11994 | |
2422 | 2014.09.04 15:27 | close | 1211 | 0.10 | 1.12354 | 1.13394 | 1.11994 | 365.03 | 1323924.60 |
2423 | 2014.09.05 15:31 | buy | 1212 | 0.10 | 1.12776 | 1.11767 | 1.13167 | |
2424 | 2014.09.05 17:31 | close | 1212 | 0.10 | 1.12629 | 1.11767 | 1.13167 | -1362.48 | 1322562.12 |
2425 | 2014.09.08 21:02 | buy | 1213 | 0.10 | 1.12147 | 1.11137 | 1.12537 | |
2426 | 2014.09.08 21:59 | close | 1213 | 0.10 | 1.12165 | 1.11137 | 1.12537 | 121.93 | 1322684.05 |
2427 | 2014.09.09 16:04 | buy | 1214 | 0.10 | 1.11968 | 1.10960 | 1.12360 | |
2428 | 2014.09.09 18:09 | close | 1214 | 0.10 | 1.11626 | 1.10960 | 1.12360 | -3116.80 | 1319567.25 |
2429 | 2014.09.10 16:47 | buy | 1215 | 0.10 | 1.11107 | 1.10111 | 1.11511 | |
2430 | 2014.09.10 17:50 | close | 1215 | 0.10 | 1.11114 | 1.10111 | 1.11511 | 22.97 | 1319590.22 |
2431 | 2014.09.10 23:53 | sell | 1216 | 0.10 | 1.11342 | 1.12349 | 1.10949 | |
2432 | 2014.09.11 01:05 | close | 1216 | 0.10 | 1.11619 | 1.12349 | 1.10949 | -2513.22 | 1317077.00 |
2433 | 2014.09.11 14:06 | buy | 1217 | 0.10 | 1.11552 | 1.10550 | 1.11950 | |
2434 | 2014.09.11 15:43 | close | 1217 | 0.10 | 1.11352 | 1.10550 | 1.11950 | -1839.30 | 1315237.70 |
2435 | 2014.09.11 17:22 | sell | 1218 | 0.10 | 1.11378 | 1.12377 | 1.10977 | |
2436 | 2014.09.11 17:35 | close | 1218 | 0.10 | 1.11221 | 1.12377 | 1.10977 | 1373.11 | 1316610.81 |
2437 | 2014.09.12 01:51 | buy | 1219 | 0.10 | 1.11090 | 1.10090 | 1.11490 | |
2438 | 2014.09.12 02:43 | close | 1219 | 0.10 | 1.11111 | 1.10090 | 1.11490 | 148.92 | 1316759.73 |
2439 | 2014.09.12 18:49 | sell | 1220 | 0.10 | 1.10972 | 1.11971 | 1.10571 | |
2440 | 2014.09.12 19:19 | close | 1220 | 0.10 | 1.10827 | 1.11971 | 1.10571 | 1265.10 | 1318024.83 |
2441 | 2014.09.16 12:14 | sell | 1221 | 0.10 | 1.10568 | 1.11566 | 1.10166 | |
2442 | 2014.09.16 12:42 | close | 1221 | 0.10 | 1.10471 | 1.11566 | 1.10166 | 833.07 | 1318857.90 |
2443 | 2014.09.17 21:00 | sell | 1222 | 0.10 | 1.10830 | 1.11834 | 1.10434 | |
2444 | 2014.09.17 21:00 | close | 1222 | 0.10 | 1.10643 | 1.11834 | 1.10434 | 1643.13 | 1320501.03 |
2445 | 2014.09.17 21:05 | sell | 1223 | 0.10 | 1.10963 | 1.11955 | 1.10555 | |
2446 | 2014.09.17 21:45 | close | 1223 | 0.10 | 1.10723 | 1.11955 | 1.10555 | 2120.16 | 1322621.19 |
2447 | 2014.09.17 21:52 | sell | 1224 | 0.10 | 1.10958 | 1.11948 | 1.10548 | |
2448 | 2014.09.17 22:22 | close | 1224 | 0.10 | 1.10808 | 1.11948 | 1.10548 | 1310.10 | 1323931.29 |
2449 | 2014.09.17 22:26 | buy | 1225 | 0.10 | 1.10737 | 1.09731 | 1.11131 | |
2450 | 2014.09.18 00:26 | close | 1225 | 0.10 | 1.10643 | 1.09731 | 1.11131 | -966.09 | 1322965.20 |
2451 | 2014.09.19 00:23 | buy | 1226 | 0.10 | 1.10068 | 1.09077 | 1.10477 | |
2452 | 2014.09.19 01:05 | close | 1226 | 0.10 | 1.10101 | 1.09077 | 1.10477 | 256.89 | 1323222.09 |
2453 | 2014.09.23 12:40 | sell | 1227 | 0.10 | 1.09569 | 1.10576 | 1.09176 | |
2454 | 2014.09.23 14:33 | close | 1227 | 0.10 | 1.09693 | 1.10576 | 1.09176 | -1156.09 | 1322066.00 |
2455 | 2014.09.23 23:30 | sell | 1228 | 0.10 | 1.09738 | 1.10735 | 1.09335 | |
2456 | 2014.09.24 00:33 | close | 1228 | 0.10 | 1.09703 | 1.10735 | 1.09335 | 281.69 | 1322347.69 |
2457 | 2014.09.24 01:45 | buy | 1229 | 0.10 | 1.09506 | 1.08499 | 1.09899 | |
2458 | 2014.09.24 01:54 | close | 1229 | 0.10 | 1.09642 | 1.08499 | 1.09899 | 1183.52 | 1323531.21 |
2459 | 2014.09.24 18:25 | sell | 1230 | 0.10 | 1.10059 | 1.11056 | 1.09656 | |
2460 | 2014.09.24 19:01 | close | 1230 | 0.10 | 1.09931 | 1.11056 | 1.09656 | 1112.09 | 1324643.30 |
2461 | 2014.09.25 15:00 | sell | 1231 | 0.10 | 1.10871 | 1.11869 | 1.10469 | |
2462 | 2014.09.25 15:43 | close | 1231 | 0.10 | 1.10839 | 1.11869 | 1.10469 | 248.02 | 1324891.32 |
2463 | 2014.09.26 15:34 | sell | 1232 | 0.10 | 1.11343 | 1.12346 | 1.10946 | |
2464 | 2014.09.26 16:08 | close | 1232 | 0.10 | 1.11257 | 1.12346 | 1.10946 | 734.06 | 1325625.38 |
2465 | 2014.09.29 23:53 | buy | 1233 | 0.10 | 1.12128 | 1.11137 | 1.12537 | |
2466 | 2014.09.29 23:58 | close | 1233 | 0.10 | 1.12276 | 1.11137 | 1.12537 | 1291.48 | 1326916.86 |
2467 | 2014.09.30 14:35 | buy | 1234 | 0.10 | 1.12376 | 1.11383 | 1.12783 | |
2468 | 2014.09.30 16:11 | close | 1234 | 0.10 | 1.12133 | 1.11383 | 1.12783 | -2226.15 | 1324690.71 |
2469 | 2014.09.30 17:58 | sell | 1235 | 0.10 | 1.12221 | 1.13215 | 1.11815 | |
2470 | 2014.09.30 19:18 | close | 1235 | 0.10 | 1.12154 | 1.13215 | 1.11815 | 563.04 | 1325253.75 |
2471 | 2014.10.01 15:21 | buy | 1236 | 0.10 | 1.11456 | 1.10465 | 1.11865 | |
2472 | 2014.10.01 16:07 | close | 1236 | 0.10 | 1.11531 | 1.10465 | 1.11865 | 634.74 | 1325888.49 |
2473 | 2014.10.01 16:59 | buy | 1237 | 0.10 | 1.11337 | 1.10335 | 1.11735 | |
2474 | 2014.10.01 17:21 | close | 1237 | 0.10 | 1.11498 | 1.10335 | 1.11735 | 1408.44 | 1327296.93 |
2475 | 2014.10.01 17:46 | sell | 1238 | 0.10 | 1.11557 | 1.12555 | 1.11155 | |
2476 | 2014.10.01 18:47 | close | 1238 | 0.10 | 1.11851 | 1.12555 | 1.11155 | -2686.21 | 1324610.72 |
2477 | 2014.10.01 22:56 | sell | 1239 | 0.10 | 1.12063 | 1.13057 | 1.11657 | |
2478 | 2014.10.02 00:00 | close | 1239 | 0.10 | 1.12162 | 1.13057 | 1.11657 | -911.10 | 1323699.62 |
2479 | 2014.10.02 01:27 | sell | 1240 | 0.10 | 1.12357 | 1.13356 | 1.11956 | |
2480 | 2014.10.02 02:14 | close | 1240 | 0.10 | 1.12330 | 1.13356 | 1.11956 | 203.02 | 1323902.64 |
2481 | 2014.10.02 15:27 | buy | 1241 | 0.10 | 1.11390 | 1.10385 | 1.11785 | |
2482 | 2014.10.02 15:52 | close | 1241 | 0.10 | 1.11543 | 1.10385 | 1.11785 | 1336.46 | 1325239.10 |
2483 | 2014.10.02 17:26 | sell | 1242 | 0.10 | 1.11725 | 1.12730 | 1.11330 | |
2484 | 2014.10.02 18:01 | close | 1242 | 0.10 | 1.11643 | 1.12730 | 1.11330 | 698.06 | 1325937.16 |
2485 | 2014.10.02 19:18 | buy | 1243 | 0.10 | 1.11422 | 1.10425 | 1.11825 | |
2486 | 2014.10.02 20:00 | close | 1243 | 0.10 | 1.11518 | 1.10425 | 1.11825 | 823.67 | 1326760.83 |
2487 | 2014.10.02 20:01 | sell | 1244 | 0.10 | 1.11603 | 1.12607 | 1.11207 | |
2488 | 2014.10.02 20:45 | close | 1244 | 0.10 | 1.11603 | 1.12607 | 1.11207 | -40.00 | 1326720.83 |
2489 | 2014.10.02 21:30 | buy | 1245 | 0.10 | 1.11438 | 1.10446 | 1.11846 | |
2490 | 2014.10.02 22:56 | close | 1245 | 0.10 | 1.11455 | 1.10446 | 1.11846 | 112.94 | 1326833.77 |
2491 | 2014.10.03 00:44 | buy | 1246 | 0.10 | 1.11239 | 1.10244 | 1.11644 | |
2492 | 2014.10.03 01:35 | close | 1246 | 0.10 | 1.11389 | 1.10244 | 1.11644 | 1309.48 | 1328143.25 |
2493 | 2014.10.03 15:30 | sell | 1247 | 0.10 | 1.11513 | 1.12516 | 1.11116 | |
2494 | 2014.10.03 16:17 | close | 1247 | 0.10 | 1.11594 | 1.12516 | 1.11116 | -769.06 | 1327374.19 |
2495 | 2014.10.03 16:46 | sell | 1248 | 0.10 | 1.11783 | 1.12792 | 1.11392 | |
2496 | 2014.10.03 16:47 | close | 1248 | 0.10 | 1.11577 | 1.12792 | 1.11392 | 1814.15 | 1329188.34 |
2497 | 2014.10.03 16:51 | buy | 1249 | 0.10 | 1.11502 | 1.10499 | 1.11899 | |
2498 | 2014.10.03 17:02 | close | 1249 | 0.10 | 1.11712 | 1.10499 | 1.11899 | 1849.27 | 1331037.61 |
2499 | 2014.10.03 17:22 | sell | 1250 | 0.10 | 1.11804 | 1.12814 | 1.11414 | |
2500 | 2014.10.03 17:29 | close | 1250 | 0.10 | 1.11611 | 1.12814 | 1.11414 | 1697.13 | 1332734.74 |
2501 | 2014.10.03 17:29 | buy | 1251 | 0.10 | 1.11520 | 1.10516 | 1.11916 | |
2502 | 2014.10.03 17:59 | close | 1251 | 0.10 | 1.11734 | 1.10516 | 1.11916 | 1885.25 | 1334619.99 |
2503 | 2014.10.06 01:03 | sell | 1252 | 0.10 | 1.11803 | 1.12798 | 1.11398 | |
2504 | 2014.10.06 03:03 | close | 1252 | 0.10 | 1.12057 | 1.12798 | 1.11398 | -2326.18 | 1332293.81 |
2505 | 2014.10.06 16:19 | sell | 1253 | 0.10 | 1.12226 | 1.13224 | 1.11824 | |
2506 | 2014.10.06 16:59 | close | 1253 | 0.10 | 1.12200 | 1.13224 | 1.11824 | 194.02 | 1332487.83 |
2507 | 2014.10.06 22:36 | buy | 1254 | 0.10 | 1.11709 | 1.10701 | 1.12101 | |
2508 | 2014.10.06 23:20 | close | 1254 | 0.10 | 1.11683 | 1.10701 | 1.12101 | -273.91 | 1332213.92 |
2509 | 2014.10.07 17:09 | sell | 1255 | 0.10 | 1.12385 | 1.13380 | 1.11980 | |
2510 | 2014.10.07 17:48 | close | 1255 | 0.10 | 1.12316 | 1.13380 | 1.11980 | 581.05 | 1332794.97 |
2511 | 2014.10.07 18:49 | sell | 1256 | 0.10 | 1.12446 | 1.13437 | 1.12037 | |
2512 | 2014.10.07 19:31 | close | 1256 | 0.10 | 1.12418 | 1.13437 | 1.12037 | 212.02 | 1333006.99 |
2513 | 2014.10.08 17:19 | buy | 1257 | 0.10 | 1.12245 | 1.11238 | 1.12638 | |
2514 | 2014.10.08 18:11 | close | 1257 | 0.10 | 1.12235 | 1.11238 | 1.12638 | -129.96 | 1332877.03 |
2515 | 2014.10.08 21:01 | buy | 1258 | 0.10 | 1.11924 | 1.10917 | 1.12317 | |
2516 | 2014.10.08 22:10 | close | 1258 | 0.10 | 1.11865 | 1.10917 | 1.12317 | -570.80 | 1332306.23 |
2517 | 2014.10.09 16:25 | sell | 1259 | 0.10 | 1.11711 | 1.12704 | 1.11304 | |
2518 | 2014.10.09 17:00 | close | 1259 | 0.10 | 1.11590 | 1.12704 | 1.11304 | 1049.09 | 1333355.32 |
2519 | 2014.10.09 19:39 | sell | 1260 | 0.10 | 1.11776 | 1.12771 | 1.11371 | |
2520 | 2014.10.09 20:19 | close | 1260 | 0.10 | 1.11637 | 1.12771 | 1.11371 | 1211.09 | 1334566.41 |
2521 | 2014.10.13 01:24 | buy | 1261 | 0.10 | 1.11002 | 1.09994 | 1.11394 | |
2522 | 2014.10.13 02:42 | close | 1261 | 0.10 | 1.10816 | 1.09994 | 1.11394 | -1713.35 | 1332853.06 |
2523 | 2014.10.15 15:30 | buy | 1262 | 0.10 | 1.11053 | 1.10059 | 1.11459 | |
2524 | 2014.10.15 16:28 | close | 1262 | 0.10 | 1.11060 | 1.10059 | 1.11459 | 22.98 | 1332876.04 |
2525 | 2014.10.15 16:34 | buy | 1263 | 0.10 | 1.10878 | 1.09870 | 1.11270 | |
2526 | 2014.10.15 16:47 | close | 1263 | 0.10 | 1.11061 | 1.09870 | 1.11270 | 1606.36 | 1334482.40 |
2527 | 2014.10.15 17:56 | buy | 1264 | 0.10 | 1.10772 | 1.09777 | 1.11177 | |
2528 | 2014.10.15 21:15 | close | 1264 | 0.10 | 1.10025 | 1.09777 | 1.11177 | -6760.39 | 1327722.01 |
2529 | 2014.10.15 21:20 | sell | 1265 | 0.10 | 1.10113 | 1.11122 | 1.09722 | |
2530 | 2014.10.15 23:06 | close | 1265 | 0.10 | 1.10267 | 1.11122 | 1.09722 | -1426.11 | 1326295.90 |
2531 | 2014.10.15 23:07 | sell | 1266 | 0.10 | 1.10443 | 1.11450 | 1.10050 | |
2532 | 2014.10.16 00:09 | close | 1266 | 0.10 | 1.10471 | 1.11450 | 1.10050 | -272.05 | 1326023.85 |
2533 | 2014.10.16 12:13 | sell | 1267 | 0.10 | 1.10197 | 1.11200 | 1.09800 | |
2534 | 2014.10.16 12:36 | close | 1267 | 0.10 | 1.10071 | 1.11200 | 1.09800 | 1094.09 | 1327117.94 |
2535 | 2014.10.16 12:59 | sell | 1268 | 0.10 | 1.10258 | 1.11267 | 1.09867 | |
2536 | 2014.10.16 13:04 | close | 1268 | 0.10 | 1.10037 | 1.11267 | 1.09867 | 1949.15 | 1329067.09 |
2537 | 2014.10.16 16:17 | sell | 1269 | 0.10 | 1.10250 | 1.11253 | 1.09853 | |
2538 | 2014.10.16 16:48 | close | 1269 | 0.10 | 1.10118 | 1.11253 | 1.09853 | 1148.10 | 1330215.19 |
2539 | 2014.10.17 00:41 | sell | 1270 | 0.10 | 1.10285 | 1.11284 | 1.09884 | |
2540 | 2014.10.17 01:27 | close | 1270 | 0.10 | 1.10138 | 1.11284 | 1.09884 | 1283.10 | 1331498.29 |
2541 | 2014.10.17 17:32 | buy | 1271 | 0.10 | 1.10298 | 1.09308 | 1.10708 | |
2542 | 2014.10.17 18:15 | close | 1271 | 0.10 | 1.10286 | 1.09308 | 1.10708 | -147.96 | 1331350.33 |
2543 | 2014.10.22 15:44 | sell | 1272 | 0.10 | 1.10438 | 1.11448 | 1.10048 | |
2544 | 2014.10.22 18:44 | close | 1272 | 0.10 | 1.10687 | 1.11448 | 1.10048 | -2281.17 | 1329069.16 |
2545 | 2014.10.23 00:24 | sell | 1273 | 0.10 | 1.10819 | 1.11822 | 1.10422 | |
2546 | 2014.10.23 04:13 | close | 1273 | 0.10 | 1.11608 | 1.11822 | 1.10422 | -7141.56 | 1321927.60 |
2547 | 2014.10.23 19:34 | sell | 1274 | 0.10 | 1.12040 | 1.13049 | 1.11649 | |
2548 | 2014.10.23 20:06 | close | 1274 | 0.10 | 1.11957 | 1.13049 | 1.11649 | 707.06 | 1322634.66 |
2549 | 2014.10.23 23:09 | buy | 1275 | 0.10 | 1.11923 | 1.10929 | 1.12329 | |
2550 | 2014.10.24 00:05 | close | 1275 | 0.10 | 1.11987 | 1.10929 | 1.12329 | 508.97 | 1323143.63 |
2551 | 2014.10.24 00:45 | sell | 1276 | 0.10 | 1.12168 | 1.13172 | 1.11772 | |
2552 | 2014.10.24 00:46 | close | 1276 | 0.10 | 1.11954 | 1.13172 | 1.11772 | 1886.15 | 1325029.78 |
2553 | 2014.10.24 00:46 | buy | 1277 | 0.10 | 1.11881 | 1.10873 | 1.12273 | |
2554 | 2014.10.24 00:48 | close | 1277 | 0.10 | 1.12065 | 1.10873 | 1.12273 | 1615.35 | 1326645.13 |
2555 | 2014.10.24 15:27 | sell | 1278 | 0.10 | 1.12057 | 1.13048 | 1.11648 | |
2556 | 2014.10.24 16:21 | close | 1278 | 0.10 | 1.12030 | 1.13048 | 1.11648 | 203.02 | 1326848.15 |
2557 | 2014.10.24 22:03 | buy | 1279 | 0.10 | 1.11938 | 1.10939 | 1.12339 | |
2558 | 2014.10.24 22:40 | close | 1279 | 0.10 | 1.11987 | 1.10939 | 1.12339 | 400.83 | 1327248.98 |
2559 | 2014.10.28 15:39 | buy | 1280 | 0.10 | 1.11775 | 1.10777 | 1.12177 | |
2560 | 2014.10.28 16:48 | close | 1280 | 0.10 | 1.11666 | 1.10777 | 1.12177 | -1020.62 | 1326228.36 |
2561 | 2014.10.29 20:59 | sell | 1281 | 0.10 | 1.12062 | 1.13068 | 1.11668 | |
2562 | 2014.10.29 21:57 | close | 1281 | 0.10 | 1.12129 | 1.13068 | 1.11668 | -643.05 | 1325585.31 |
2563 | 2014.10.29 22:34 | sell | 1282 | 0.10 | 1.12286 | 1.13295 | 1.11895 | |
2564 | 2014.10.30 00:09 | close | 1282 | 0.10 | 1.12659 | 1.13295 | 1.11895 | -3377.29 | 1322208.02 |
2565 | 2014.10.30 00:59 | buy | 1283 | 0.10 | 1.12556 | 1.11549 | 1.12949 | |
2566 | 2014.10.30 02:31 | close | 1283 | 0.10 | 1.12474 | 1.11549 | 1.12949 | -777.71 | 1321430.31 |
2567 | 2014.10.30 19:39 | buy | 1284 | 0.10 | 1.12472 | 1.11465 | 1.12865 | |
2568 | 2014.10.30 20:17 | close | 1284 | 0.10 | 1.12524 | 1.11465 | 1.12865 | 427.82 | 1321858.13 |
2569 | 2014.10.31 13:06 | sell | 1285 | 0.10 | 1.12351 | 1.13344 | 1.11944 | |
2570 | 2014.10.31 13:47 | close | 1285 | 0.10 | 1.12252 | 1.13344 | 1.11944 | 851.07 | 1322709.20 |
2571 | 2014.10.31 14:22 | buy | 1286 | 0.10 | 1.12144 | 1.11142 | 1.12542 | |
2572 | 2014.10.31 15:10 | close | 1286 | 0.10 | 1.12181 | 1.11142 | 1.12542 | 292.87 | 1323002.07 |
2573 | 2014.10.31 15:21 | sell | 1287 | 0.10 | 1.12310 | 1.13314 | 1.11914 | |
2574 | 2014.10.31 16:28 | close | 1287 | 0.10 | 1.12487 | 1.13314 | 1.11914 | -1633.12 | 1321368.95 |
2575 | 2014.10.31 17:08 | sell | 1288 | 0.10 | 1.12705 | 1.13713 | 1.12313 | |
2576 | 2014.10.31 17:42 | close | 1288 | 0.10 | 1.12611 | 1.13713 | 1.12313 | 806.06 | 1322175.01 |
2577 | 2014.10.31 18:59 | sell | 1289 | 0.10 | 1.12962 | 1.13963 | 1.12563 | |
2578 | 2014.10.31 21:08 | close | 1289 | 0.10 | 1.12955 | 1.13963 | 1.12563 | 23.00 | 1322198.01 |
2579 | 2014.11.03 00:00 | buy | 1290 | 0.10 | 1.12641 | 1.11632 | 1.13032 | |
2580 | 2014.11.03 00:45 | close | 1290 | 0.10 | 1.12610 | 1.11632 | 1.13032 | -318.89 | 1321879.12 |
2581 | 2014.11.03 17:09 | sell | 1291 | 0.10 | 1.12757 | 1.13753 | 1.12353 | |
2582 | 2014.11.03 17:45 | close | 1291 | 0.10 | 1.12672 | 1.13753 | 1.12353 | 725.06 | 1322604.18 |
2583 | 2014.11.04 00:56 | buy | 1292 | 0.10 | 1.12213 | 1.11209 | 1.12609 | |
2584 | 2014.11.04 01:27 | close | 1292 | 0.10 | 1.12330 | 1.11209 | 1.12609 | 1012.60 | 1323616.78 |
2585 | 2014.11.04 15:32 | buy | 1293 | 0.10 | 1.12389 | 1.11396 | 1.12796 | |
2586 | 2014.11.04 16:27 | close | 1293 | 0.10 | 1.12338 | 1.11396 | 1.12796 | -498.82 | 1323117.96 |
2587 | 2014.11.04 16:27 | sell | 1294 | 0.10 | 1.12466 | 1.13464 | 1.12064 | |
2588 | 2014.11.04 17:10 | close | 1294 | 0.10 | 1.12395 | 1.13464 | 1.12064 | 599.05 | 1323717.01 |
2589 | 2014.11.04 17:16 | buy | 1295 | 0.10 | 1.12276 | 1.11270 | 1.12670 | |
2590 | 2014.11.04 18:30 | close | 1295 | 0.10 | 1.12237 | 1.11270 | 1.12670 | -390.86 | 1323326.15 |
2591 | 2014.11.04 23:45 | buy | 1296 | 0.10 | 1.12132 | 1.11136 | 1.12536 | |
2592 | 2014.11.05 00:57 | close | 1296 | 0.10 | 1.11767 | 1.11136 | 1.12536 | -3350.53 | 1319975.62 |
2593 | 2014.11.05 12:07 | buy | 1297 | 0.10 | 1.11587 | 1.10579 | 1.11979 | |
2594 | 2014.11.05 13:33 | close | 1297 | 0.10 | 1.11506 | 1.10579 | 1.11979 | -768.72 | 1319206.90 |
2595 | 2014.11.05 15:03 | buy | 1298 | 0.10 | 1.11277 | 1.10281 | 1.11681 | |
2596 | 2014.11.05 16:06 | close | 1298 | 0.10 | 1.11249 | 1.10281 | 1.11681 | -291.90 | 1318915.00 |
2597 | 2014.11.05 17:10 | sell | 1299 | 0.10 | 1.11447 | 1.12443 | 1.11043 | |
2598 | 2014.11.05 17:47 | close | 1299 | 0.10 | 1.11318 | 1.12443 | 1.11043 | 1121.09 | 1320036.09 |
2599 | 2014.11.05 18:33 | buy | 1300 | 0.10 | 1.11176 | 1.10178 | 1.11578 | |
2600 | 2014.11.05 19:54 | close | 1300 | 0.10 | 1.11130 | 1.10178 | 1.11578 | -453.83 | 1319582.26 |
2601 | 2014.11.06 19:12 | sell | 1301 | 0.10 | 1.11363 | 1.12368 | 1.10968 | |
2602 | 2014.11.06 20:42 | close | 1301 | 0.10 | 1.11390 | 1.12368 | 1.10968 | -283.02 | 1319299.24 |
2603 | 2014.11.10 14:00 | sell | 1302 | 0.10 | 1.11275 | 1.12275 | 1.10875 | |
2604 | 2014.11.10 14:35 | close | 1302 | 0.10 | 1.11170 | 1.12275 | 1.10875 | 905.07 | 1320204.31 |
2605 | 2014.11.11 15:26 | buy | 1303 | 0.10 | 1.11133 | 1.10141 | 1.11541 | |
2606 | 2014.11.11 16:10 | close | 1303 | 0.10 | 1.11183 | 1.10141 | 1.11541 | 409.83 | 1320614.14 |
2607 | 2014.11.11 22:00 | sell | 1304 | 0.10 | 1.11361 | 1.12365 | 1.10965 | |
2608 | 2014.11.11 23:40 | close | 1304 | 0.10 | 1.11494 | 1.12365 | 1.10965 | -1237.10 | 1319377.04 |
2609 | 2014.11.11 23:40 | buy | 1305 | 0.10 | 1.11395 | 1.10391 | 1.11791 | |
2610 | 2014.11.12 00:26 | close | 1305 | 0.10 | 1.11302 | 1.10391 | 1.11791 | -903.49 | 1318473.56 |
2611 | 2014.11.12 01:43 | sell | 1306 | 0.10 | 1.11360 | 1.12352 | 1.10952 | |
2612 | 2014.11.12 02:39 | close | 1306 | 0.10 | 1.11220 | 1.12352 | 1.10952 | 1220.10 | 1319693.66 |
2613 | 2014.11.12 15:37 | buy | 1307 | 0.10 | 1.10576 | 1.09579 | 1.10979 | |
2614 | 2014.11.12 16:12 | close | 1307 | 0.10 | 1.10670 | 1.09579 | 1.10979 | 805.68 | 1320499.34 |
2615 | 2014.11.13 00:44 | sell | 1308 | 0.10 | 1.10757 | 1.11755 | 1.10355 | |
2616 | 2014.11.13 01:27 | close | 1308 | 0.10 | 1.10686 | 1.11755 | 1.10355 | 599.05 | 1321098.39 |
2617 | 2014.11.14 00:34 | sell | 1309 | 0.10 | 1.10714 | 1.11708 | 1.10308 | |
2618 | 2014.11.14 01:16 | close | 1309 | 0.10 | 1.10666 | 1.11708 | 1.10308 | 392.03 | 1321490.42 |
2619 | 2014.11.17 00:01 | buy | 1310 | 0.10 | 1.10383 | 1.09383 | 1.10783 | |
2620 | 2014.11.17 01:05 | close | 1310 | 0.10 | 1.10367 | 1.09383 | 1.10783 | -183.94 | 1321306.48 |
2621 | 2014.11.18 00:12 | buy | 1311 | 0.10 | 1.09924 | 1.08928 | 1.10328 | |
2622 | 2014.11.18 00:51 | close | 1311 | 0.10 | 1.09971 | 1.08928 | 1.10328 | 382.83 | 1321689.31 |
2623 | 2014.11.18 16:36 | sell | 1312 | 0.10 | 1.09590 | 1.10592 | 1.09192 | |
2624 | 2014.11.18 18:47 | close | 1312 | 0.10 | 1.09882 | 1.10592 | 1.09192 | -2668.21 | 1319021.10 |
2625 | 2014.11.19 23:45 | sell | 1313 | 0.10 | 1.09721 | 1.10717 | 1.09317 | |
2626 | 2014.11.20 00:51 | close | 1313 | 0.10 | 1.09643 | 1.10717 | 1.09317 | 682.02 | 1319703.12 |
2627 | 2014.11.20 01:03 | sell | 1314 | 0.10 | 1.09810 | 1.10804 | 1.09404 | |
2628 | 2014.11.20 01:55 | close | 1314 | 0.10 | 1.09786 | 1.10804 | 1.09404 | 176.02 | 1319879.14 |
2629 | 2014.11.20 15:38 | sell | 1315 | 0.10 | 1.09716 | 1.10718 | 1.09318 | |
2630 | 2014.11.20 15:49 | close | 1315 | 0.10 | 1.09549 | 1.10718 | 1.09318 | 1463.12 | 1321342.26 |
2631 | 2014.11.20 16:19 | buy | 1316 | 0.10 | 1.09470 | 1.08474 | 1.09874 | |
2632 | 2014.11.20 16:50 | close | 1316 | 0.10 | 1.09565 | 1.08474 | 1.09874 | 814.66 | 1322156.92 |
2633 | 2014.11.20 17:00 | sell | 1317 | 0.10 | 1.09660 | 1.10659 | 1.09259 | |
2634 | 2014.11.20 17:59 | close | 1317 | 0.10 | 1.09615 | 1.10659 | 1.09259 | 365.03 | 1322521.95 |
2635 | 2014.11.21 12:32 | sell | 1318 | 0.10 | 1.09853 | 1.10862 | 1.09462 | |
2636 | 2014.11.21 13:41 | close | 1318 | 0.10 | 1.09884 | 1.10862 | 1.09462 | -319.02 | 1322202.93 |
2637 | 2014.11.21 13:41 | buy | 1319 | 0.10 | 1.09819 | 1.08824 | 1.10224 | |
2638 | 2014.11.21 14:12 | close | 1319 | 0.10 | 1.09947 | 1.08824 | 1.10224 | 1111.56 | 1323314.49 |
2639 | 2014.11.25 17:59 | buy | 1320 | 0.10 | 1.09193 | 1.08201 | 1.09601 | |
2640 | 2014.11.25 19:04 | close | 1320 | 0.10 | 1.09229 | 1.08201 | 1.09601 | 283.88 | 1323598.37 |
2641 | 2014.11.26 15:34 | buy | 1321 | 0.10 | 1.08427 | 1.07428 | 1.08828 | |
2642 | 2014.11.26 16:45 | close | 1321 | 0.10 | 1.08330 | 1.07428 | 1.08828 | -912.66 | 1322685.71 |
2643 | 2014.11.26 23:46 | sell | 1322 | 0.10 | 1.08636 | 1.09636 | 1.08236 | |
2644 | 2014.11.27 00:27 | close | 1322 | 0.10 | 1.08444 | 1.09636 | 1.08236 | 1708.11 | 1324393.82 |
2645 | 2014.11.27 19:39 | buy | 1323 | 0.10 | 1.08514 | 1.07515 | 1.08915 | |
2646 | 2014.11.27 20:38 | close | 1323 | 0.10 | 1.08584 | 1.07515 | 1.08915 | 589.76 | 1324983.58 |
2647 | 2014.11.28 00:52 | buy | 1324 | 0.10 | 1.08425 | 1.07416 | 1.08816 | |
2648 | 2014.11.28 02:18 | close | 1324 | 0.10 | 1.08446 | 1.07416 | 1.08816 | 148.93 | 1325132.51 |
2649 | 2014.11.28 16:58 | buy | 1325 | 0.10 | 1.08279 | 1.07274 | 1.08674 | |
2650 | 2014.11.28 17:31 | close | 1325 | 0.10 | 1.08373 | 1.07274 | 1.08674 | 805.67 | 1325938.18 |
2651 | 2014.11.28 17:57 | sell | 1326 | 0.10 | 1.08495 | 1.09486 | 1.08086 | |
2652 | 2014.11.28 19:14 | close | 1326 | 0.10 | 1.08677 | 1.09486 | 1.08086 | -1678.12 | 1324260.06 |
2653 | 2014.11.28 21:00 | sell | 1327 | 0.10 | 1.08422 | 1.09415 | 1.08015 | |
2654 | 2014.11.28 23:47 | close | 1327 | 0.10 | 1.08457 | 1.09415 | 1.08015 | -355.02 | 1323905.04 |
2655 | 2014.12.01 01:01 | sell | 1328 | 0.10 | 1.08516 | 1.09510 | 1.08110 | |
2656 | 2014.12.01 01:44 | close | 1328 | 0.10 | 1.08421 | 1.09510 | 1.08110 | 815.07 | 1324720.11 |
2657 | 2014.12.02 01:46 | buy | 1329 | 0.10 | 1.07830 | 1.06839 | 1.08239 | |
2658 | 2014.12.02 02:30 | close | 1329 | 0.10 | 1.07861 | 1.06839 | 1.08239 | 238.89 | 1324959.00 |
2659 | 2014.12.02 16:29 | sell | 1330 | 0.10 | 1.08100 | 1.09103 | 1.07703 | |
2660 | 2014.12.02 17:24 | close | 1330 | 0.10 | 1.08279 | 1.09103 | 1.07703 | -1651.13 | 1323307.87 |
2661 | 2014.12.03 01:17 | sell | 1331 | 0.10 | 1.08470 | 1.09464 | 1.08064 | |
2662 | 2014.12.03 02:16 | close | 1331 | 0.10 | 1.08380 | 1.09464 | 1.08064 | 770.06 | 1324077.93 |
2663 | 2014.12.03 20:23 | sell | 1332 | 0.10 | 1.08585 | 1.09582 | 1.08182 | |
2664 | 2014.12.03 20:42 | close | 1332 | 0.10 | 1.08399 | 1.09582 | 1.08182 | 1634.13 | 1325712.06 |
2665 | 2014.12.04 16:01 | buy | 1333 | 0.10 | 1.07986 | 1.06978 | 1.08378 | |
2666 | 2014.12.04 17:15 | close | 1333 | 0.10 | 1.07935 | 1.06978 | 1.08378 | -498.82 | 1325213.24 |
2667 | 2014.12.04 19:47 | sell | 1334 | 0.10 | 1.07815 | 1.08817 | 1.07417 | |
2668 | 2014.12.04 20:36 | close | 1334 | 0.10 | 1.07771 | 1.08817 | 1.07417 | 356.03 | 1325569.27 |
2669 | 2014.12.05 15:30 | sell | 1335 | 0.10 | 1.07991 | 1.08986 | 1.07586 | |
2670 | 2014.12.05 15:31 | close | 1335 | 0.10 | 1.07766 | 1.08986 | 1.07586 | 1985.15 | 1327554.42 |
2671 | 2014.12.05 16:33 | sell | 1336 | 0.10 | 1.07892 | 1.08886 | 1.07486 | |
2672 | 2014.12.05 21:10 | close | 1336 | 0.10 | 1.07960 | 1.08886 | 1.07486 | -652.05 | 1326902.37 |
2673 | 2014.12.08 00:39 | sell | 1337 | 0.10 | 1.08022 | 1.09027 | 1.07627 | |
2674 | 2014.12.08 01:22 | close | 1337 | 0.10 | 1.07981 | 1.09027 | 1.07627 | 329.03 | 1327231.40 |
2675 | 2014.12.09 17:14 | buy | 1338 | 0.10 | 1.07765 | 1.06772 | 1.08172 | |
2676 | 2014.12.09 17:37 | close | 1338 | 0.10 | 1.07926 | 1.06772 | 1.08172 | 1408.44 | 1328639.84 |
2677 | 2014.12.09 21:32 | sell | 1339 | 0.10 | 1.07901 | 1.08904 | 1.07504 | |
2678 | 2014.12.09 22:43 | close | 1339 | 0.10 | 1.08006 | 1.08904 | 1.07504 | -985.07 | 1327654.77 |
2679 | 2014.12.10 22:00 | buy | 1340 | 0.10 | 1.07681 | 1.06671 | 1.08071 | |
2680 | 2014.12.10 22:01 | s/l | 1340 | 0.10 | 1.06661 | 1.06671 | 1.08071 | -9216.43 | 1318438.34 |
2681 | 2014.12.11 00:48 | sell | 1341 | 0.10 | 1.06486 | 1.07490 | 1.06090 | |
2682 | 2014.12.11 01:40 | close | 1341 | 0.10 | 1.06566 | 1.07490 | 1.06090 | -760.06 | 1317678.28 |
2683 | 2014.12.11 01:40 | buy | 1342 | 0.10 | 1.06492 | 1.05500 | 1.06900 | |
2684 | 2014.12.11 01:50 | close | 1342 | 0.10 | 1.06644 | 1.05500 | 1.06900 | 1327.47 | 1319005.75 |
2685 | 2014.12.11 15:03 | buy | 1343 | 0.10 | 1.05709 | 1.04718 | 1.06118 | |
2686 | 2014.12.11 15:45 | close | 1343 | 0.10 | 1.05728 | 1.04718 | 1.06118 | 130.93 | 1319136.68 |
2687 | 2014.12.11 16:02 | sell | 1344 | 0.10 | 1.05932 | 1.06924 | 1.05524 | |
2688 | 2014.12.11 17:55 | close | 1344 | 0.10 | 1.05926 | 1.06924 | 1.05524 | 14.00 | 1319150.68 |
2689 | 2014.12.11 17:58 | buy | 1345 | 0.10 | 1.05845 | 1.04843 | 1.06243 | |
2690 | 2014.12.11 18:42 | close | 1345 | 0.10 | 1.05838 | 1.04843 | 1.06243 | -102.97 | 1319047.71 |
2691 | 2014.12.12 13:04 | sell | 1346 | 0.10 | 1.06019 | 1.07028 | 1.05628 | |
2692 | 2014.12.12 14:06 | close | 1346 | 0.10 | 1.06031 | 1.07028 | 1.05628 | -148.01 | 1318899.70 |
2693 | 2014.12.12 17:42 | sell | 1347 | 0.10 | 1.06090 | 1.07084 | 1.05684 | |
2694 | 2014.12.12 20:49 | close | 1347 | 0.10 | 1.06110 | 1.07084 | 1.05684 | -220.02 | 1318679.68 |
2695 | 2014.12.15 00:33 | sell | 1348 | 0.10 | 1.06086 | 1.07085 | 1.05685 | |
2696 | 2014.12.15 01:10 | close | 1348 | 0.10 | 1.05976 | 1.07085 | 1.05685 | 950.08 | 1319629.76 |
2697 | 2014.12.15 01:14 | buy | 1349 | 0.10 | 1.05912 | 1.04905 | 1.06305 | |
2698 | 2014.12.15 02:00 | close | 1349 | 0.10 | 1.05869 | 1.04905 | 1.06305 | -426.85 | 1319202.91 |
2699 | 2014.12.15 13:47 | buy | 1350 | 0.10 | 1.06175 | 1.05168 | 1.06568 | |
2700 | 2014.12.15 14:31 | close | 1350 | 0.10 | 1.06153 | 1.05168 | 1.06568 | -237.93 | 1318964.98 |
2701 | 2014.12.16 14:05 | buy | 1351 | 0.10 | 1.05783 | 1.04773 | 1.06173 | |
2702 | 2014.12.16 15:03 | close | 1351 | 0.10 | 1.05496 | 1.04773 | 1.06173 | -2622.00 | 1316342.98 |
2703 | 2014.12.16 15:10 | sell | 1352 | 0.10 | 1.05599 | 1.06601 | 1.05201 | |
2704 | 2014.12.16 15:27 | close | 1352 | 0.10 | 1.05427 | 1.06601 | 1.05201 | 1508.12 | 1317851.10 |
2705 | 2014.12.16 15:29 | sell | 1353 | 0.10 | 1.05621 | 1.06625 | 1.05225 | |
2706 | 2014.12.16 15:59 | close | 1353 | 0.10 | 1.05484 | 1.06625 | 1.05225 | 1193.09 | 1319044.19 |
2707 | 2014.12.16 16:46 | sell | 1354 | 0.10 | 1.05630 | 1.06635 | 1.05235 | |
2708 | 2014.12.16 16:47 | close | 1354 | 0.10 | 1.05366 | 1.06635 | 1.05235 | 2336.18 | 1321380.37 |
2709 | 2014.12.16 16:47 | buy | 1355 | 0.10 | 1.05356 | 1.04347 | 1.05747 | |
2710 | 2014.12.16 17:24 | close | 1355 | 0.10 | 1.05453 | 1.04347 | 1.05747 | 832.66 | 1322213.03 |
2711 | 2014.12.16 23:27 | buy | 1356 | 0.10 | 1.05393 | 1.04387 | 1.05787 | |
2712 | 2014.12.17 00:10 | close | 1356 | 0.10 | 1.05396 | 1.04387 | 1.05787 | -39.82 | 1322173.21 |
2713 | 2014.12.17 00:52 | sell | 1357 | 0.10 | 1.05596 | 1.06605 | 1.05205 | |
2714 | 2014.12.17 01:48 | close | 1357 | 0.10 | 1.05563 | 1.06605 | 1.05205 | 257.03 | 1322430.24 |
2715 | 2014.12.17 15:43 | buy | 1358 | 0.10 | 1.05635 | 1.04631 | 1.06031 | |
2716 | 2014.12.17 16:21 | close | 1358 | 0.10 | 1.05721 | 1.04631 | 1.06031 | 733.70 | 1323163.94 |
2717 | 2014.12.17 17:59 | buy | 1359 | 0.10 | 1.05576 | 1.04583 | 1.05983 | |
2718 | 2014.12.17 18:45 | close | 1359 | 0.10 | 1.05719 | 1.04583 | 1.05983 | 1246.50 | 1324410.44 |
2719 | 2014.12.17 19:42 | buy | 1360 | 0.10 | 1.05630 | 1.04634 | 1.06034 | |
2720 | 2014.12.17 20:21 | close | 1360 | 0.10 | 1.05670 | 1.04634 | 1.06034 | 319.86 | 1324730.30 |
2721 | 2014.12.17 21:02 | sell | 1361 | 0.10 | 1.05808 | 1.06809 | 1.05409 | |
2722 | 2014.12.17 21:14 | close | 1361 | 0.10 | 1.05607 | 1.06809 | 1.05409 | 1769.15 | 1326499.45 |
2723 | 2014.12.17 22:26 | sell | 1362 | 0.10 | 1.05567 | 1.06569 | 1.05169 | |
2724 | 2014.12.17 23:10 | close | 1362 | 0.10 | 1.05473 | 1.06569 | 1.05169 | 806.07 | 1327305.52 |
2725 | 2014.12.18 00:59 | sell | 1363 | 0.10 | 1.05664 | 1.06672 | 1.05272 | |
2726 | 2014.12.18 01:47 | close | 1363 | 0.10 | 1.05548 | 1.06672 | 1.05272 | 1004.08 | 1328309.60 |
2727 | 2014.12.18 17:21 | buy | 1364 | 0.10 | 1.05489 | 1.04497 | 1.05897 | |
2728 | 2014.12.18 18:30 | close | 1364 | 0.10 | 1.05300 | 1.04497 | 1.05897 | -1740.34 | 1326569.26 |
2729 | 2014.12.19 15:42 | buy | 1365 | 0.10 | 1.04997 | 1.04004 | 1.05404 | |
2730 | 2014.12.19 17:31 | close | 1365 | 0.10 | 1.04961 | 1.04004 | 1.05404 | -363.87 | 1326205.39 |
2731 | 2014.12.19 22:06 | sell | 1366 | 0.10 | 1.05136 | 1.06131 | 1.04731 | |
2732 | 2014.12.22 01:51 | close | 1366 | 0.10 | 1.05153 | 1.06131 | 1.04731 | -186.35 | 1326019.04 |
2733 | 2014.12.24 20:30 | sell | 1367 | 0.10 | 1.05043 | 1.06048 | 1.04648 | |
2734 | 2014.12.26 06:21 | close | 1367 | 0.10 | 1.04902 | 1.06048 | 1.04648 | 1255.73 | 1327274.77 |
2735 | 2014.12.26 17:59 | buy | 1368 | 0.10 | 1.04587 | 1.03596 | 1.04996 | |
2736 | 2014.12.26 19:19 | close | 1368 | 0.10 | 1.04536 | 1.03596 | 1.04996 | -498.83 | 1326775.94 |
2737 | 2014.12.29 00:04 | sell | 1369 | 0.10 | 1.04731 | 1.05740 | 1.04340 | |
2738 | 2014.12.29 00:59 | close | 1369 | 0.10 | 1.04702 | 1.05740 | 1.04340 | 221.02 | 1326996.96 |
2739 | 2014.12.30 16:07 | sell | 1370 | 0.10 | 1.04559 | 1.05555 | 1.04155 | |
2740 | 2014.12.30 17:03 | close | 1370 | 0.10 | 1.04481 | 1.05555 | 1.04155 | 662.05 | 1327659.01 |
2741 | 2014.12.31 17:59 | sell | 1371 | 0.10 | 1.04730 | 1.05722 | 1.04322 | |
2742 | 2014.12.31 19:06 | close | 1371 | 0.10 | 1.04763 | 1.05722 | 1.04322 | -337.02 | 1327321.99 |
2743 | 2015.01.02 00:00 | sell | 1372 | 0.10 | 1.04885 | 1.05882 | 1.04482 | |
2744 | 2015.01.02 02:33 | close | 1372 | 0.10 | 1.04915 | 1.05882 | 1.04482 | -310.02 | 1327011.97 |
2745 | 2015.01.02 14:19 | sell | 1373 | 0.10 | 1.05169 | 1.06178 | 1.04778 | |
2746 | 2015.01.02 15:15 | close | 1373 | 0.10 | 1.05154 | 1.06178 | 1.04778 | 95.01 | 1327106.98 |
2747 | 2015.01.02 23:23 | buy | 1374 | 0.10 | 1.05015 | 1.04020 | 1.05420 | |
2748 | 2015.01.05 00:04 | close | 1374 | 0.10 | 1.05115 | 1.04020 | 1.05420 | 832.84 | 1327939.82 |
2749 | 2015.01.05 00:05 | sell | 1375 | 0.10 | 1.05191 | 1.06194 | 1.04794 | |
2750 | 2015.01.05 01:14 | close | 1375 | 0.10 | 1.05217 | 1.06194 | 1.04794 | -274.02 | 1327665.80 |
2751 | 2015.01.06 15:48 | buy | 1376 | 0.10 | 1.04868 | 1.03860 | 1.05260 | |
2752 | 2015.01.06 19:26 | close | 1376 | 0.10 | 1.04084 | 1.03860 | 1.05260 | -7093.25 | 1320572.55 |
2753 | 2015.01.07 17:29 | buy | 1377 | 0.10 | 1.03934 | 1.02933 | 1.04333 | |
2754 | 2015.01.07 17:50 | close | 1377 | 0.10 | 1.04056 | 1.02933 | 1.04333 | 1057.57 | 1321630.12 |
2755 | 2015.01.07 18:03 | sell | 1378 | 0.10 | 1.04157 | 1.05157 | 1.03757 | |
2756 | 2015.01.07 18:54 | close | 1378 | 0.10 | 1.04139 | 1.05157 | 1.03757 | 122.01 | 1321752.13 |
2757 | 2015.01.07 20:59 | buy | 1379 | 0.10 | 1.03662 | 1.02655 | 1.04055 | |
2758 | 2015.01.07 21:45 | close | 1379 | 0.10 | 1.03722 | 1.02655 | 1.04055 | 499.79 | 1322251.92 |
2759 | 2015.01.07 21:53 | sell | 1380 | 0.10 | 1.03800 | 1.04793 | 1.03393 | |
2760 | 2015.01.07 22:59 | close | 1380 | 0.10 | 1.03728 | 1.04793 | 1.03393 | 608.05 | 1322859.97 |
2761 | 2015.01.08 23:42 | sell | 1381 | 0.10 | 1.03947 | 1.04941 | 1.03541 | |
2762 | 2015.01.09 02:30 | close | 1381 | 0.10 | 1.03831 | 1.04941 | 1.03541 | 1010.74 | 1323870.70 |
2763 | 2015.01.09 15:30 | buy | 1382 | 0.10 | 1.04068 | 1.03077 | 1.04477 | |
2764 | 2015.01.09 15:31 | close | 1382 | 0.10 | 1.04232 | 1.03077 | 1.04477 | 1435.43 | 1325306.13 |
2765 | 2015.01.09 15:56 | sell | 1383 | 0.10 | 1.04349 | 1.05353 | 1.03953 | |
2766 | 2015.01.09 17:31 | close | 1383 | 0.10 | 1.04712 | 1.05353 | 1.03953 | -3307.26 | 1321998.87 |
2767 | 2015.01.09 18:04 | buy | 1384 | 0.10 | 1.04547 | 1.03553 | 1.04953 | |
2768 | 2015.01.09 18:45 | close | 1384 | 0.10 | 1.04554 | 1.03553 | 1.04953 | 22.97 | 1322021.84 |
2769 | 2015.01.12 01:22 | sell | 1385 | 0.10 | 1.04744 | 1.05751 | 1.04351 | |
2770 | 2015.01.12 03:25 | close | 1385 | 0.10 | 1.04836 | 1.05751 | 1.04351 | -868.07 | 1321153.77 |
2771 | 2015.01.12 14:55 | buy | 1386 | 0.10 | 1.04932 | 1.03933 | 1.05333 | |
2772 | 2015.01.12 14:58 | close | 1386 | 0.10 | 1.05096 | 1.03933 | 1.05333 | 1435.42 | 1322589.19 |
2773 | 2015.01.12 16:51 | buy | 1387 | 0.10 | 1.04903 | 1.03907 | 1.05307 | |
2774 | 2015.01.12 17:20 | close | 1387 | 0.10 | 1.05007 | 1.03907 | 1.05307 | 895.64 | 1323484.83 |
2775 | 2015.01.13 12:38 | sell | 1388 | 0.10 | 1.05121 | 1.06115 | 1.04715 | |
2776 | 2015.01.13 14:47 | close | 1388 | 0.10 | 1.05246 | 1.06115 | 1.04715 | -1165.09 | 1322319.74 |
2777 | 2015.01.13 15:34 | sell | 1389 | 0.10 | 1.05441 | 1.06431 | 1.05031 | |
2778 | 2015.01.13 16:15 | close | 1389 | 0.10 | 1.05367 | 1.06431 | 1.05031 | 626.05 | 1322945.79 |
2779 | 2015.01.14 15:30 | buy | 1390 | 0.10 | 1.05215 | 1.04210 | 1.05610 | |
2780 | 2015.01.14 16:19 | close | 1390 | 0.10 | 1.05154 | 1.04210 | 1.05610 | -588.79 | 1322357.00 |
2781 | 2015.01.14 16:56 | sell | 1391 | 0.10 | 1.05343 | 1.06345 | 1.04945 | |
2782 | 2015.01.14 18:59 | close | 1391 | 0.10 | 1.05384 | 1.06345 | 1.04945 | -409.03 | 1321947.97 |
2783 | 2015.01.15 01:59 | buy | 1392 | 0.10 | 1.05565 | 1.04564 | 1.05964 | |
2784 | 2015.01.15 02:30 | close | 1392 | 0.10 | 1.05648 | 1.04564 | 1.05964 | 706.71 | 1322654.68 |
2785 | 2015.01.15 12:29 | sell | 1393 | 0.10 | 1.05646 | 1.06652 | 1.05252 | |
2786 | 2015.01.15 12:54 | t/p | 1393 | 0.10 | 1.05251 | 1.06652 | 1.05252 | 3515.27 | 1326169.95 |
2787 | 2015.01.15 13:57 | sell | 1394 | 0.10 | 1.05555 | 1.06565 | 1.05165 | |
2788 | 2015.01.15 14:31 | close | 1394 | 0.10 | 1.05435 | 1.06565 | 1.05165 | 1040.09 | 1327210.04 |
2789 | 2015.01.15 14:34 | buy | 1395 | 0.10 | 1.05372 | 1.04362 | 1.05762 | |
2790 | 2015.01.15 14:40 | close | 1395 | 0.10 | 1.05536 | 1.04362 | 1.05762 | 1435.42 | 1328645.46 |
2791 | 2015.01.15 14:51 | buy | 1396 | 0.10 | 1.05317 | 1.04309 | 1.05709 | |
2792 | 2015.01.15 15:35 | close | 1396 | 0.10 | 1.05239 | 1.04309 | 1.05709 | -741.73 | 1327903.73 |
2793 | 2015.01.15 16:15 | sell | 1397 | 0.10 | 1.05304 | 1.06308 | 1.04908 | |
2794 | 2015.01.15 16:45 | close | 1397 | 0.10 | 1.05146 | 1.06308 | 1.04908 | 1382.11 | 1329285.84 |
2795 | 2015.01.15 17:00 | buy | 1398 | 0.10 | 1.05091 | 1.04093 | 1.05493 | |
2796 | 2015.01.15 17:22 | close | 1398 | 0.10 | 1.05288 | 1.04093 | 1.05493 | 1732.31 | 1331018.15 |
2797 | 2015.01.15 17:33 | sell | 1399 | 0.10 | 1.05390 | 1.06400 | 1.05000 | |
2798 | 2015.01.15 18:38 | close | 1399 | 0.10 | 1.05440 | 1.06400 | 1.05000 | -490.04 | 1330528.11 |
2799 | 2015.01.15 19:53 | buy | 1400 | 0.10 | 1.04940 | 1.03947 | 1.05347 | |
2800 | 2015.01.15 20:40 | close | 1400 | 0.10 | 1.04935 | 1.03947 | 1.05347 | -84.98 | 1330443.13 |
2801 | 2015.01.15 20:53 | buy | 1401 | 0.10 | 1.04766 | 1.03770 | 1.05170 | |
2802 | 2015.01.15 20:55 | close | 1401 | 0.10 | 1.04918 | 1.03770 | 1.05170 | 1327.47 | 1331770.60 |
2803 | 2015.01.15 21:02 | sell | 1402 | 0.10 | 1.05027 | 1.06036 | 1.04636 | |
2804 | 2015.01.15 22:43 | close | 1402 | 0.10 | 1.05119 | 1.06036 | 1.04636 | -868.06 | 1330902.54 |
2805 | 2015.01.16 17:19 | sell | 1403 | 0.10 | 1.05305 | 1.06308 | 1.04908 | |
2806 | 2015.01.16 18:11 | close | 1403 | 0.10 | 1.05410 | 1.06308 | 1.04908 | -985.08 | 1329917.46 |
2807 | 2015.01.19 00:22 | sell | 1404 | 0.10 | 1.05709 | 1.06709 | 1.05309 | |
2808 | 2015.01.19 01:03 | close | 1404 | 0.10 | 1.05619 | 1.06709 | 1.05309 | 770.07 | 1330687.53 |
2809 | 2015.01.19 18:00 | sell | 1405 | 0.10 | 1.05753 | 1.06743 | 1.05343 | |
2810 | 2015.01.19 18:43 | close | 1405 | 0.10 | 1.05634 | 1.06743 | 1.05343 | 1031.09 | 1331718.62 |
2811 | 2015.01.20 01:39 | sell | 1406 | 0.10 | 1.05575 | 1.06580 | 1.05180 | |
2812 | 2015.01.20 02:14 | close | 1406 | 0.10 | 1.05463 | 1.06580 | 1.05180 | 968.08 | 1332686.70 |
2813 | 2015.01.20 14:13 | sell | 1407 | 0.10 | 1.06351 | 1.07352 | 1.05952 | |
2814 | 2015.01.20 14:45 | close | 1407 | 0.10 | 1.06258 | 1.07352 | 1.05952 | 797.07 | 1333483.77 |
2815 | 2015.01.20 16:32 | buy | 1408 | 0.10 | 1.06136 | 1.05139 | 1.06539 | |
2816 | 2015.01.20 16:39 | close | 1408 | 0.10 | 1.06282 | 1.05139 | 1.06539 | 1273.49 | 1334757.26 |
2817 | 2015.01.20 17:23 | sell | 1409 | 0.10 | 1.06406 | 1.07399 | 1.05999 | |
2818 | 2015.01.20 17:59 | close | 1409 | 0.10 | 1.06286 | 1.07399 | 1.05999 | 1040.08 | 1335797.34 |
2819 | 2015.01.20 21:04 | sell | 1410 | 0.10 | 1.06489 | 1.07492 | 1.06092 | |
2820 | 2015.01.20 21:53 | close | 1410 | 0.10 | 1.06511 | 1.07492 | 1.06092 | -238.02 | 1335559.32 |
2821 | 2015.01.20 22:04 | buy | 1411 | 0.10 | 1.06425 | 1.05417 | 1.06817 | |
2822 | 2015.01.20 22:39 | close | 1411 | 0.10 | 1.06493 | 1.05417 | 1.06817 | 571.76 | 1336131.08 |
2823 | 2015.01.20 23:45 | sell | 1412 | 0.10 | 1.06956 | 1.07952 | 1.06552 | |
2824 | 2015.01.21 00:30 | close | 1412 | 0.10 | 1.06762 | 1.07952 | 1.06552 | 1712.80 | 1337843.88 |
2825 | 2015.01.21 00:48 | sell | 1413 | 0.10 | 1.07006 | 1.07996 | 1.06596 | |
2826 | 2015.01.21 01:37 | close | 1413 | 0.10 | 1.06850 | 1.07996 | 1.06596 | 1364.10 | 1339207.98 |
2827 | 2015.01.21 15:44 | buy | 1414 | 0.10 | 1.07024 | 1.06034 | 1.07434 | |
2828 | 2015.01.21 17:32 | close | 1414 | 0.10 | 1.06873 | 1.06034 | 1.07434 | -1398.48 | 1337809.50 |
2829 | 2015.01.21 17:33 | sell | 1415 | 0.10 | 1.06946 | 1.07953 | 1.06553 | |
2830 | 2015.01.21 18:53 | close | 1415 | 0.10 | 1.06996 | 1.07953 | 1.06553 | -490.04 | 1337319.46 |
2831 | 2015.01.21 23:07 | sell | 1416 | 0.10 | 1.07033 | 1.08030 | 1.06630 | |
2832 | 2015.01.22 00:58 | close | 1416 | 0.10 | 1.06924 | 1.08030 | 1.06630 | 961.04 | 1338280.50 |
2833 | 2015.01.22 13:52 | sell | 1417 | 0.10 | 1.07335 | 1.08335 | 1.06935 | |
2834 | 2015.01.22 14:26 | close | 1417 | 0.10 | 1.07224 | 1.08335 | 1.06935 | 959.07 | 1339239.57 |
2835 | 2015.01.22 15:55 | sell | 1418 | 0.10 | 1.07449 | 1.08443 | 1.07043 | |
2836 | 2015.01.22 16:15 | close | 1418 | 0.10 | 1.07281 | 1.08443 | 1.07043 | 1472.11 | 1340711.68 |
2837 | 2015.01.22 16:54 | sell | 1419 | 0.10 | 1.07516 | 1.08525 | 1.07125 | |
2838 | 2015.01.22 17:21 | close | 1419 | 0.10 | 1.07409 | 1.08525 | 1.07125 | 923.07 | 1341634.75 |
2839 | 2015.01.22 17:57 | buy | 1420 | 0.10 | 1.07289 | 1.06281 | 1.07681 | |
2840 | 2015.01.22 18:00 | close | 1420 | 0.10 | 1.07430 | 1.06281 | 1.07681 | 1228.51 | 1342863.26 |
2841 | 2015.01.22 22:46 | buy | 1421 | 0.10 | 1.07168 | 1.06163 | 1.07563 | |
2842 | 2015.01.22 23:41 | close | 1421 | 0.10 | 1.07017 | 1.06163 | 1.07563 | -1398.47 | 1341464.79 |
2843 | 2015.01.23 00:42 | sell | 1422 | 0.10 | 1.06998 | 1.08006 | 1.06606 | |
2844 | 2015.01.23 01:15 | close | 1422 | 0.10 | 1.06843 | 1.08006 | 1.06606 | 1355.11 | 1342819.90 |
2845 | 2015.01.23 13:57 | sell | 1423 | 0.10 | 1.06709 | 1.07716 | 1.06316 | |
2846 | 2015.01.23 14:16 | close | 1423 | 0.10 | 1.06567 | 1.07716 | 1.06316 | 1238.10 | 1344058.00 |
2847 | 2015.01.23 14:23 | buy | 1424 | 0.10 | 1.06483 | 1.05473 | 1.06873 | |
2848 | 2015.01.23 15:27 | close | 1424 | 0.10 | 1.06148 | 1.05473 | 1.06873 | -3053.83 | 1341004.17 |
2849 | 2015.01.23 15:57 | buy | 1425 | 0.10 | 1.05912 | 1.04908 | 1.06308 | |
2850 | 2015.01.23 16:20 | close | 1425 | 0.10 | 1.06036 | 1.04908 | 1.06308 | 1075.56 | 1342079.73 |
2851 | 2015.01.23 17:36 | sell | 1426 | 0.10 | 1.06189 | 1.07198 | 1.05798 | |
2852 | 2015.01.23 18:52 | close | 1426 | 0.10 | 1.06166 | 1.07198 | 1.05798 | 167.01 | 1342246.74 |
2853 | 2015.01.26 00:44 | sell | 1427 | 0.10 | 1.06260 | 1.07268 | 1.05868 | |
2854 | 2015.01.26 01:15 | close | 1427 | 0.10 | 1.06129 | 1.07268 | 1.05868 | 1139.09 | 1343385.83 |
2855 | 2015.01.26 15:29 | sell | 1428 | 0.10 | 1.06430 | 1.07432 | 1.06032 | |
2856 | 2015.01.26 17:22 | close | 1428 | 0.10 | 1.06593 | 1.07432 | 1.06032 | -1507.12 | 1341878.71 |
2857 | 2015.01.26 17:51 | sell | 1429 | 0.10 | 1.06806 | 1.07796 | 1.06396 | |
2858 | 2015.01.26 18:50 | close | 1429 | 0.10 | 1.06736 | 1.07796 | 1.06396 | 590.04 | 1342468.75 |
2859 | 2015.01.27 15:31 | sell | 1430 | 0.10 | 1.06932 | 1.07927 | 1.06527 | |
2860 | 2015.01.27 15:34 | close | 1430 | 0.10 | 1.06729 | 1.07927 | 1.06527 | 1787.14 | 1344255.89 |
2861 | 2015.01.27 15:39 | buy | 1431 | 0.10 | 1.06637 | 1.05644 | 1.07044 | |
2862 | 2015.01.27 16:18 | close | 1431 | 0.10 | 1.06712 | 1.05644 | 1.07044 | 634.74 | 1344890.63 |
2863 | 2015.01.27 16:22 | sell | 1432 | 0.10 | 1.06806 | 1.07808 | 1.06408 | |
2864 | 2015.01.27 16:44 | close | 1432 | 0.10 | 1.06626 | 1.07808 | 1.06408 | 1580.12 | 1346470.75 |
2865 | 2015.01.28 12:31 | buy | 1433 | 0.10 | 1.06841 | 1.05836 | 1.07236 | |
2866 | 2015.01.28 14:00 | close | 1433 | 0.10 | 1.06362 | 1.05836 | 1.07236 | -4349.33 | 1342121.42 |
2867 | 2015.01.28 14:13 | sell | 1434 | 0.10 | 1.06471 | 1.07463 | 1.06063 | |
2868 | 2015.01.28 14:55 | close | 1434 | 0.10 | 1.06505 | 1.07463 | 1.06063 | -346.02 | 1341775.40 |
2869 | 2015.01.28 15:02 | buy | 1435 | 0.10 | 1.06418 | 1.05417 | 1.06817 | |
2870 | 2015.01.28 16:25 | close | 1435 | 0.10 | 1.06388 | 1.05417 | 1.06817 | -309.90 | 1341465.50 |
2871 | 2015.01.28 16:28 | sell | 1436 | 0.10 | 1.06487 | 1.07478 | 1.06078 | |
2872 | 2015.01.28 19:50 | close | 1436 | 0.10 | 1.06888 | 1.07478 | 1.06078 | -3649.28 | 1337816.22 |
2873 | 2015.01.28 21:59 | buy | 1437 | 0.10 | 1.06774 | 1.05767 | 1.07167 | |
2874 | 2015.01.28 22:00 | close | 1437 | 0.10 | 1.07057 | 1.05767 | 1.07167 | 2506.01 | 1340322.23 |
2875 | 2015.01.28 22:00 | sell | 1438 | 0.10 | 1.07321 | 1.08320 | 1.06920 | |
2876 | 2015.01.28 22:49 | close | 1438 | 0.10 | 1.07538 | 1.08320 | 1.06920 | -1993.16 | 1338329.07 |
2877 | 2015.01.29 00:28 | sell | 1439 | 0.10 | 1.07880 | 1.08872 | 1.07472 | |
2878 | 2015.01.29 00:59 | close | 1439 | 0.10 | 1.07699 | 1.08872 | 1.07472 | 1589.13 | 1339918.20 |
2879 | 2015.01.29 14:42 | buy | 1440 | 0.10 | 1.06841 | 1.05837 | 1.07237 | |
2880 | 2015.01.29 15:16 | close | 1440 | 0.10 | 1.06989 | 1.05837 | 1.07237 | 1291.48 | 1341209.68 |
2881 | 2015.01.29 15:32 | sell | 1441 | 0.10 | 1.07094 | 1.08093 | 1.06693 | |
2882 | 2015.01.29 15:48 | close | 1441 | 0.10 | 1.06919 | 1.08093 | 1.06693 | 1535.13 | 1342744.81 |
2883 | 2015.01.29 17:15 | sell | 1442 | 0.10 | 1.06984 | 1.07983 | 1.06583 | |
2884 | 2015.01.29 17:59 | close | 1442 | 0.10 | 1.06832 | 1.07983 | 1.06583 | 1328.11 | 1344072.92 |
2885 | 2015.01.29 20:48 | sell | 1443 | 0.10 | 1.06949 | 1.07954 | 1.06554 | |
2886 | 2015.01.29 21:30 | close | 1443 | 0.10 | 1.06898 | 1.07954 | 1.06554 | 419.03 | 1344491.95 |
2887 | 2015.01.29 23:19 | buy | 1444 | 0.10 | 1.06848 | 1.05853 | 1.07253 | |
2888 | 2015.01.29 23:53 | close | 1444 | 0.10 | 1.06932 | 1.05853 | 1.07253 | 715.71 | 1345207.66 |
2889 | 2015.01.30 01:27 | sell | 1445 | 0.10 | 1.06930 | 1.07935 | 1.06535 | |
2890 | 2015.01.30 02:10 | close | 1445 | 0.10 | 1.06854 | 1.07935 | 1.06535 | 644.05 | 1345851.71 |
2891 | 2015.01.30 12:51 | buy | 1446 | 0.10 | 1.06701 | 1.05705 | 1.07105 | |
2892 | 2015.01.30 13:12 | close | 1446 | 0.10 | 1.06892 | 1.05705 | 1.07105 | 1678.33 | 1347530.04 |
2893 | 2015.01.30 13:46 | sell | 1447 | 0.10 | 1.07025 | 1.08015 | 1.06615 | |
2894 | 2015.01.30 15:30 | close | 1447 | 0.10 | 1.07070 | 1.08015 | 1.06615 | -445.03 | 1347085.01 |
2895 | 2015.01.30 17:56 | buy | 1448 | 0.10 | 1.07162 | 1.06171 | 1.07571 | |
2896 | 2015.01.30 17:59 | close | 1448 | 0.10 | 1.07336 | 1.06171 | 1.07571 | 1525.39 | 1348610.40 |
2897 | 2015.01.30 18:01 | buy | 1449 | 0.10 | 1.07178 | 1.06174 | 1.07574 | |
2898 | 2015.01.30 19:18 | close | 1449 | 0.10 | 1.07130 | 1.06174 | 1.07574 | -471.83 | 1348138.57 |
2899 | 2015.01.30 20:07 | buy | 1450 | 0.10 | 1.07027 | 1.06025 | 1.07425 | |
2900 | 2015.01.30 20:30 | close | 1450 | 0.10 | 1.07154 | 1.06025 | 1.07425 | 1102.55 | 1349241.12 |
2901 | 2015.02.02 00:58 | sell | 1451 | 0.10 | 1.07159 | 1.08151 | 1.06751 | |
2902 | 2015.02.02 01:24 | close | 1451 | 0.10 | 1.06998 | 1.08151 | 1.06751 | 1409.11 | 1350650.23 |
2903 | 2015.02.02 14:01 | buy | 1452 | 0.10 | 1.07189 | 1.06188 | 1.07588 | |
2904 | 2015.02.02 14:54 | close | 1452 | 0.10 | 1.07272 | 1.06188 | 1.07588 | 706.71 | 1351356.94 |
2905 | 2015.02.02 17:01 | buy | 1453 | 0.10 | 1.07077 | 1.06068 | 1.07468 | |
2906 | 2015.02.02 17:53 | close | 1453 | 0.10 | 1.06946 | 1.06068 | 1.07468 | -1218.54 | 1350138.40 |
2907 | 2015.02.02 17:59 | sell | 1454 | 0.10 | 1.07043 | 1.08052 | 1.06652 | |
2908 | 2015.02.02 18:54 | close | 1454 | 0.10 | 1.07052 | 1.08052 | 1.06652 | -121.01 | 1350017.39 |
2909 | 2015.02.03 15:33 | buy | 1455 | 0.10 | 1.06208 | 1.05209 | 1.06609 | |
2910 | 2015.02.03 16:23 | close | 1455 | 0.10 | 1.06185 | 1.05209 | 1.06609 | -246.92 | 1349770.47 |
2911 | 2015.02.03 16:40 | sell | 1456 | 0.10 | 1.06292 | 1.07301 | 1.05901 | |
2912 | 2015.02.03 16:48 | close | 1456 | 0.10 | 1.06078 | 1.07301 | 1.05901 | 1886.15 | 1351656.62 |
2913 | 2015.02.03 17:06 | buy | 1457 | 0.10 | 1.06022 | 1.05030 | 1.06430 | |
2914 | 2015.02.03 18:28 | close | 1457 | 0.10 | 1.05843 | 1.05030 | 1.06430 | -1650.37 | 1350006.25 |
2915 | 2015.02.03 18:47 | sell | 1458 | 0.10 | 1.06000 | 1.06991 | 1.05591 | |
2916 | 2015.02.03 19:36 | close | 1458 | 0.10 | 1.06001 | 1.06991 | 1.05591 | -49.00 | 1349957.25 |
2917 | 2015.02.03 20:13 | sell | 1459 | 0.10 | 1.06156 | 1.07151 | 1.05751 | |
2918 | 2015.02.03 20:13 | close | 1459 | 0.10 | 1.05977 | 1.07151 | 1.05751 | 1571.13 | 1351528.38 |
2919 | 2015.02.03 20:13 | buy | 1460 | 0.10 | 1.05888 | 1.04883 | 1.06283 | |
2920 | 2015.02.03 20:14 | close | 1460 | 0.10 | 1.06046 | 1.04883 | 1.06283 | 1381.45 | 1352909.83 |
2921 | 2015.02.03 20:15 | buy | 1461 | 0.10 | 1.05811 | 1.04815 | 1.06215 | |
2922 | 2015.02.03 21:34 | close | 1461 | 0.10 | 1.05686 | 1.04815 | 1.06215 | -1164.56 | 1351745.27 |
2923 | 2015.02.03 23:45 | sell | 1462 | 0.10 | 1.05918 | 1.06920 | 1.05520 | |
2924 | 2015.02.04 00:30 | close | 1462 | 0.10 | 1.05724 | 1.06920 | 1.05520 | 1712.79 | 1353458.06 |
2925 | 2015.02.04 01:25 | sell | 1463 | 0.10 | 1.05920 | 1.06921 | 1.05521 | |
2926 | 2015.02.04 02:04 | close | 1463 | 0.10 | 1.05766 | 1.06921 | 1.05521 | 1346.10 | 1354804.16 |
2927 | 2015.02.04 12:27 | sell | 1464 | 0.10 | 1.05606 | 1.06602 | 1.05202 | |
2928 | 2015.02.04 12:52 | close | 1464 | 0.10 | 1.05441 | 1.06602 | 1.05202 | 1445.11 | 1356249.27 |
2929 | 2015.02.04 16:53 | buy | 1465 | 0.10 | 1.05201 | 1.04191 | 1.05591 | |
2930 | 2015.02.04 17:45 | close | 1465 | 0.10 | 1.05248 | 1.04191 | 1.05591 | 382.83 | 1356632.10 |
2931 | 2015.02.04 18:07 | sell | 1466 | 0.10 | 1.05346 | 1.06356 | 1.04956 | |
2932 | 2015.02.04 18:50 | close | 1466 | 0.10 | 1.05309 | 1.06356 | 1.04956 | 293.02 | 1356925.12 |
2933 | 2015.02.04 22:56 | sell | 1467 | 0.10 | 1.05378 | 1.06374 | 1.04974 | |
2934 | 2015.02.04 23:27 | close | 1467 | 0.10 | 1.05263 | 1.06374 | 1.04974 | 995.08 | 1357920.20 |
2935 | 2015.02.05 01:52 | sell | 1468 | 0.10 | 1.05492 | 1.06490 | 1.05090 | |
2936 | 2015.02.05 02:27 | close | 1468 | 0.10 | 1.05375 | 1.06490 | 1.05090 | 1013.08 | 1358933.28 |
2937 | 2015.02.05 12:42 | sell | 1469 | 0.10 | 1.05749 | 1.06744 | 1.05344 | |
2938 | 2015.02.05 13:26 | close | 1469 | 0.10 | 1.05739 | 1.06744 | 1.05344 | 50.00 | 1358983.28 |
2939 | 2015.02.05 13:36 | buy | 1470 | 0.10 | 1.05618 | 1.04617 | 1.06017 | |
2940 | 2015.02.05 14:41 | close | 1470 | 0.10 | 1.05667 | 1.04617 | 1.06017 | 400.83 | 1359384.11 |
2941 | 2015.02.05 17:59 | sell | 1471 | 0.10 | 1.05765 | 1.06761 | 1.05361 | |
2942 | 2015.02.05 18:22 | close | 1471 | 0.10 | 1.05589 | 1.06761 | 1.05361 | 1544.13 | 1360928.24 |
2943 | 2015.02.06 14:40 | sell | 1472 | 0.10 | 1.05815 | 1.06816 | 1.05416 | |
2944 | 2015.02.06 16:47 | close | 1472 | 0.10 | 1.05835 | 1.06816 | 1.05416 | -220.01 | 1360708.23 |
2945 | 2015.02.06 17:02 | sell | 1473 | 0.10 | 1.06056 | 1.07051 | 1.05651 | |
2946 | 2015.02.06 17:38 | close | 1473 | 0.10 | 1.05918 | 1.07051 | 1.05651 | 1202.10 | 1361910.33 |
2947 | 2015.02.06 18:59 | sell | 1474 | 0.10 | 1.06064 | 1.07057 | 1.05657 | |
2948 | 2015.02.06 19:33 | close | 1474 | 0.10 | 1.05987 | 1.07057 | 1.05657 | 653.05 | 1362563.38 |
2949 | 2015.02.09 00:00 | buy | 1475 | 0.10 | 1.05527 | 1.04524 | 1.05924 | |
2950 | 2015.02.09 00:45 | close | 1475 | 0.10 | 1.05615 | 1.04524 | 1.05924 | 751.69 | 1363315.07 |
2951 | 2015.02.09 15:22 | buy | 1476 | 0.10 | 1.05274 | 1.04279 | 1.05679 | |
2952 | 2015.02.09 17:03 | close | 1476 | 0.10 | 1.05257 | 1.04279 | 1.05679 | -192.94 | 1363122.13 |
2953 | 2015.02.10 00:33 | sell | 1477 | 0.10 | 1.05335 | 1.06345 | 1.04945 | |
2954 | 2015.02.10 01:40 | close | 1477 | 0.10 | 1.05357 | 1.06345 | 1.04945 | -238.02 | 1362884.11 |
2955 | 2015.02.10 16:47 | buy | 1478 | 0.10 | 1.04902 | 1.03894 | 1.05294 | |
2956 | 2015.02.10 17:44 | close | 1478 | 0.10 | 1.04906 | 1.03894 | 1.05294 | -4.01 | 1362880.10 |
2957 | 2015.02.10 17:59 | sell | 1479 | 0.10 | 1.05006 | 1.06011 | 1.04611 | |
2958 | 2015.02.10 18:57 | close | 1479 | 0.10 | 1.04948 | 1.06011 | 1.04611 | 482.04 | 1363362.14 |
2959 | 2015.02.11 13:32 | sell | 1480 | 0.10 | 1.04673 | 1.05673 | 1.04273 | |
2960 | 2015.02.11 14:13 | close | 1480 | 0.10 | 1.04588 | 1.05673 | 1.04273 | 725.06 | 1364087.20 |
2961 | 2015.02.11 23:28 | sell | 1481 | 0.10 | 1.04551 | 1.05561 | 1.04161 | |
2962 | 2015.02.12 01:34 | close | 1481 | 0.10 | 1.04735 | 1.05561 | 1.04161 | -1676.15 | 1362411.05 |
2963 | 2015.02.12 15:40 | buy | 1482 | 0.10 | 1.03987 | 1.02982 | 1.04382 | |
2964 | 2015.02.12 16:14 | close | 1482 | 0.10 | 1.04107 | 1.02982 | 1.04382 | 1039.58 | 1363450.63 |
2965 | 2015.02.12 17:53 | sell | 1483 | 0.10 | 1.04234 | 1.05238 | 1.03838 | |
2966 | 2015.02.12 18:25 | close | 1483 | 0.10 | 1.04132 | 1.05238 | 1.03838 | 878.07 | 1364328.70 |
2967 | 2015.02.12 18:40 | buy | 1484 | 0.10 | 1.04010 | 1.03008 | 1.04408 | |
2968 | 2015.02.12 19:22 | close | 1484 | 0.10 | 1.04092 | 1.03008 | 1.04408 | 697.71 | 1365026.41 |
2969 | 2015.02.13 01:14 | sell | 1485 | 0.10 | 1.04362 | 1.05364 | 1.03964 | |
2970 | 2015.02.13 02:06 | close | 1485 | 0.10 | 1.04331 | 1.05364 | 1.03964 | 239.02 | 1365265.43 |
2971 | 2015.02.13 17:54 | buy | 1486 | 0.10 | 1.04069 | 1.03061 | 1.04461 | |
2972 | 2015.02.13 18:25 | close | 1486 | 0.10 | 1.04151 | 1.03061 | 1.04461 | 697.71 | 1365963.14 |
2973 | 2015.02.16 00:03 | buy | 1487 | 0.10 | 1.03942 | 1.02933 | 1.04333 | |
2974 | 2015.02.16 01:10 | close | 1487 | 0.10 | 1.03832 | 1.02933 | 1.04333 | -1029.61 | 1364933.53 |
2975 | 2015.02.17 16:33 | buy | 1488 | 0.10 | 1.03540 | 1.02535 | 1.03935 | |
2976 | 2015.02.17 16:45 | close | 1488 | 0.10 | 1.03763 | 1.02535 | 1.03935 | 1966.22 | 1366899.75 |
2977 | 2015.02.18 12:53 | sell | 1489 | 0.10 | 1.03691 | 1.04687 | 1.03287 | |
2978 | 2015.02.18 14:51 | close | 1489 | 0.10 | 1.03796 | 1.04687 | 1.03287 | -985.08 | 1365914.67 |
2979 | 2015.02.18 21:07 | sell | 1490 | 0.10 | 1.03495 | 1.04496 | 1.03096 | |
2980 | 2015.02.18 21:56 | close | 1490 | 0.10 | 1.03472 | 1.04496 | 1.03096 | 167.02 | 1366081.69 |
2981 | 2015.02.20 22:03 | sell | 1491 | 0.10 | 1.04140 | 1.05143 | 1.03743 | |
2982 | 2015.02.23 00:53 | close | 1491 | 0.10 | 1.04131 | 1.05143 | 1.03743 | 47.67 | 1366129.36 |
2983 | 2015.02.23 13:27 | buy | 1492 | 0.10 | 1.03666 | 1.02656 | 1.04056 | |
2984 | 2015.02.23 14:27 | close | 1492 | 0.10 | 1.03666 | 1.02656 | 1.04056 | -40.00 | 1366089.36 |
2985 | 2015.02.24 18:21 | sell | 1493 | 0.10 | 1.04545 | 1.05554 | 1.04154 | |
2986 | 2015.02.24 19:37 | close | 1493 | 0.10 | 1.04620 | 1.05554 | 1.04154 | -715.05 | 1365374.31 |
2987 | 2015.02.25 01:32 | sell | 1494 | 0.10 | 1.04687 | 1.05681 | 1.04281 | |
2988 | 2015.02.25 02:06 | close | 1494 | 0.10 | 1.04591 | 1.05681 | 1.04281 | 824.07 | 1366198.38 |
2989 | 2015.02.25 15:54 | sell | 1495 | 0.10 | 1.04606 | 1.05611 | 1.04211 | |
2990 | 2015.02.25 16:34 | close | 1495 | 0.10 | 1.04571 | 1.05611 | 1.04211 | 275.02 | 1366473.40 |
2991 | 2015.02.25 23:45 | buy | 1496 | 0.10 | 1.04421 | 1.03428 | 1.04828 | |
2992 | 2015.02.26 01:42 | close | 1496 | 0.10 | 1.04113 | 1.03428 | 1.04828 | -2891.35 | 1363582.04 |
2993 | 2015.02.26 17:03 | buy | 1497 | 0.10 | 1.03679 | 1.02686 | 1.04086 | |
2994 | 2015.02.26 17:40 | close | 1497 | 0.10 | 1.03735 | 1.02686 | 1.04086 | 463.81 | 1364045.85 |
2995 | 2015.02.26 18:12 | buy | 1498 | 0.10 | 1.03542 | 1.02548 | 1.03948 | |
2996 | 2015.02.26 20:02 | close | 1498 | 0.10 | 1.03534 | 1.02548 | 1.03948 | -111.97 | 1363933.88 |
2997 | 2015.03.03 16:31 | buy | 1499 | 0.10 | 1.03456 | 1.02465 | 1.03865 | |
2998 | 2015.03.03 16:44 | close | 1499 | 0.10 | 1.03607 | 1.02465 | 1.03865 | 1318.48 | 1365252.36 |
2999 | 2015.03.05 13:29 | sell | 1500 | 0.10 | 1.03957 | 1.04962 | 1.03562 | |
3000 | 2015.03.05 14:10 | close | 1500 | 0.10 | 1.03901 | 1.04962 | 1.03562 | 464.04 | 1365716.40 |
3001 | 2015.03.06 15:31 | sell | 1501 | 0.10 | 1.04679 | 1.05673 | 1.04273 | |
3002 | 2015.03.06 16:36 | close | 1501 | 0.10 | 1.04755 | 1.05673 | 1.04273 | -724.05 | 1364992.35 |
3003 | 2015.03.06 20:59 | sell | 1502 | 0.10 | 1.04861 | 1.05866 | 1.04466 | |
3004 | 2015.03.06 21:36 | close | 1502 | 0.10 | 1.04712 | 1.05866 | 1.04466 | 1301.10 | 1366293.45 |
3005 | 2015.03.09 01:44 | sell | 1503 | 0.10 | 1.04790 | 1.05795 | 1.04395 | |
3006 | 2015.03.09 03:21 | close | 1503 | 0.10 | 1.04825 | 1.05795 | 1.04395 | -355.03 | 1365938.42 |
3007 | 2015.03.09 12:24 | sell | 1504 | 0.10 | 1.04826 | 1.05829 | 1.04429 | |
3008 | 2015.03.09 13:06 | close | 1504 | 0.10 | 1.04762 | 1.05829 | 1.04429 | 536.05 | 1366474.47 |
3009 | 2015.03.09 15:32 | sell | 1505 | 0.10 | 1.04914 | 1.05916 | 1.04516 | |
3010 | 2015.03.09 16:25 | close | 1505 | 0.10 | 1.04830 | 1.05916 | 1.04516 | 716.06 | 1367190.53 |
3011 | 2015.03.09 23:12 | sell | 1506 | 0.10 | 1.04766 | 1.05763 | 1.04363 | |
3012 | 2015.03.09 23:58 | close | 1506 | 0.10 | 1.04651 | 1.05763 | 1.04363 | 995.08 | 1368185.61 |
3013 | 2015.03.10 00:43 | sell | 1507 | 0.10 | 1.04865 | 1.05866 | 1.04466 | |
3014 | 2015.03.10 01:47 | close | 1507 | 0.10 | 1.04683 | 1.05866 | 1.04466 | 1598.13 | 1369783.74 |
3015 | 2015.03.10 15:43 | sell | 1508 | 0.10 | 1.04964 | 1.05974 | 1.04574 | |
3016 | 2015.03.10 17:28 | close | 1508 | 0.10 | 1.05090 | 1.05974 | 1.04574 | -1174.09 | 1368609.65 |
3017 | 2015.03.11 20:52 | sell | 1509 | 0.10 | 1.05251 | 1.06250 | 1.04850 | |
3018 | 2015.03.11 22:15 | close | 1509 | 0.10 | 1.05203 | 1.06250 | 1.04850 | 392.04 | 1369001.69 |
3019 | 2015.03.11 23:00 | buy | 1510 | 0.10 | 1.04983 | 1.03974 | 1.05374 | |
3020 | 2015.03.11 23:04 | close | 1510 | 0.10 | 1.05214 | 1.03974 | 1.05374 | 2038.19 | 1371039.88 |
3021 | 2015.03.11 23:06 | buy | 1511 | 0.10 | 1.05054 | 1.04052 | 1.05452 | |
3022 | 2015.03.11 23:52 | s/l | 1511 | 0.10 | 1.04050 | 1.04052 | 1.05452 | -9072.48 | 1361967.40 |
3023 | 2015.03.12 01:00 | sell | 1512 | 0.10 | 1.04289 | 1.05286 | 1.03886 | |
3024 | 2015.03.12 01:45 | close | 1512 | 0.10 | 1.04228 | 1.05286 | 1.03886 | 509.04 | 1362476.44 |
3025 | 2015.03.12 01:54 | buy | 1513 | 0.10 | 1.04119 | 1.03115 | 1.04515 | |
3026 | 2015.03.12 02:37 | close | 1513 | 0.10 | 1.04149 | 1.03115 | 1.04515 | 229.90 | 1362706.34 |
3027 | 2015.03.12 15:30 | buy | 1514 | 0.10 | 1.03757 | 1.02756 | 1.04156 | |
3028 | 2015.03.12 15:34 | close | 1514 | 0.10 | 1.03967 | 1.02756 | 1.04156 | 1849.27 | 1364555.61 |
3029 | 2015.03.12 15:47 | sell | 1515 | 0.10 | 1.04046 | 1.05047 | 1.03647 | |
3030 | 2015.03.12 16:34 | close | 1515 | 0.10 | 1.04035 | 1.05047 | 1.03647 | 59.01 | 1364614.62 |
3031 | 2015.03.12 17:52 | sell | 1516 | 0.10 | 1.04067 | 1.05061 | 1.03661 | |
3032 | 2015.03.12 18:57 | close | 1516 | 0.10 | 1.04047 | 1.05061 | 1.03661 | 140.02 | 1364754.64 |
3033 | 2015.03.12 20:08 | sell | 1517 | 0.10 | 1.04266 | 1.05258 | 1.03858 | |
3034 | 2015.03.12 21:05 | close | 1517 | 0.10 | 1.04232 | 1.05258 | 1.03858 | 266.03 | 1365020.67 |
3035 | 2015.03.13 13:03 | buy | 1518 | 0.10 | 1.04344 | 1.03339 | 1.04739 | |
3036 | 2015.03.13 13:22 | close | 1518 | 0.10 | 1.04471 | 1.03339 | 1.04739 | 1102.55 | 1366123.22 |
3037 | 2015.03.13 14:43 | buy | 1519 | 0.10 | 1.04309 | 1.03318 | 1.04718 | |
3038 | 2015.03.13 15:24 | close | 1519 | 0.10 | 1.04351 | 1.03318 | 1.04718 | 337.85 | 1366461.07 |
3039 | 2015.03.17 17:18 | sell | 1520 | 0.10 | 1.03955 | 1.04951 | 1.03551 | |
3040 | 2015.03.17 18:51 | close | 1520 | 0.10 | 1.04082 | 1.04951 | 1.03551 | -1183.09 | 1365277.98 |
3041 | 2015.03.18 18:01 | buy | 1521 | 0.10 | 1.03759 | 1.02767 | 1.04167 | |
3042 | 2015.03.18 18:48 | close | 1521 | 0.10 | 1.03833 | 1.02767 | 1.04167 | 625.74 | 1365903.72 |
3043 | 2015.03.18 19:43 | buy | 1522 | 0.10 | 1.03823 | 1.02817 | 1.04217 | |
3044 | 2015.03.18 20:36 | close | 1522 | 0.10 | 1.03896 | 1.02817 | 1.04217 | 616.74 | 1366520.46 |
3045 | 2015.03.18 21:01 | buy | 1523 | 0.10 | 1.03741 | 1.02746 | 1.04146 | |
3046 | 2015.03.18 21:02 | close | 1523 | 0.10 | 1.03914 | 1.02746 | 1.04146 | 1516.39 | 1368036.85 |
3047 | 2015.03.18 21:05 | buy | 1524 | 0.10 | 1.03709 | 1.02699 | 1.04099 | |
3048 | 2015.03.18 21:30 | close | 1524 | 0.10 | 1.03897 | 1.02699 | 1.04099 | 1651.34 | 1369688.19 |
3049 | 2015.03.18 22:03 | sell | 1525 | 0.10 | 1.03912 | 1.04905 | 1.03505 | |
3050 | 2015.03.18 22:11 | close | 1525 | 0.10 | 1.03718 | 1.04905 | 1.03505 | 1706.14 | 1371394.33 |
3051 | 2015.03.18 22:15 | buy | 1526 | 0.10 | 1.03617 | 1.02613 | 1.04013 | |
3052 | 2015.03.18 22:50 | close | 1526 | 0.10 | 1.03719 | 1.02613 | 1.04013 | 877.64 | 1372271.97 |
3053 | 2015.03.18 22:53 | sell | 1527 | 0.10 | 1.03813 | 1.04815 | 1.03415 | |
3054 | 2015.03.18 23:35 | close | 1527 | 0.10 | 1.03769 | 1.04815 | 1.03415 | 356.03 | 1372628.00 |
3055 | 2015.03.19 00:45 | buy | 1528 | 0.10 | 1.03621 | 1.02615 | 1.04015 | |
3056 | 2015.03.19 01:31 | close | 1528 | 0.10 | 1.03645 | 1.02615 | 1.04015 | 175.91 | 1372803.91 |
3057 | 2015.03.19 14:39 | buy | 1529 | 0.10 | 1.03453 | 1.02445 | 1.03845 | |
3058 | 2015.03.19 15:16 | close | 1529 | 0.10 | 1.03473 | 1.02445 | 1.03845 | 139.93 | 1372943.84 |
3059 | 2015.03.20 16:27 | buy | 1530 | 0.10 | 1.02824 | 1.01824 | 1.03224 | |
3060 | 2015.03.20 16:40 | close | 1530 | 0.10 | 1.03000 | 1.01824 | 1.03224 | 1543.38 | 1374487.22 |
3061 | 2015.03.20 18:48 | buy | 1531 | 0.10 | 1.02824 | 1.01828 | 1.03228 | |
3062 | 2015.03.20 20:18 | close | 1531 | 0.10 | 1.02725 | 1.01828 | 1.03228 | -930.66 | 1373556.56 |
3063 | 2015.03.20 21:59 | sell | 1532 | 0.10 | 1.02951 | 1.03951 | 1.02551 | |
3064 | 2015.03.20 22:49 | close | 1532 | 0.10 | 1.02930 | 1.03951 | 1.02551 | 149.02 | 1373705.58 |
3065 | 2015.03.24 12:54 | sell | 1533 | 0.10 | 1.03009 | 1.04006 | 1.02606 | |
3066 | 2015.03.24 13:25 | close | 1533 | 0.10 | 1.02933 | 1.04006 | 1.02606 | 644.06 | 1374349.64 |
3067 | 2015.03.24 15:47 | sell | 1534 | 0.10 | 1.03165 | 1.04156 | 1.02756 | |
3068 | 2015.03.24 17:10 | close | 1534 | 0.10 | 1.03261 | 1.04156 | 1.02756 | -904.06 | 1373445.58 |
3069 | 2015.03.25 21:46 | sell | 1535 | 0.10 | 1.03147 | 1.04141 | 1.02741 | |
3070 | 2015.03.25 22:50 | close | 1535 | 0.10 | 1.03112 | 1.04141 | 1.02741 | 275.02 | 1373720.60 |
3071 | 2015.03.26 12:57 | buy | 1536 | 0.10 | 1.02834 | 1.01837 | 1.03237 | |
3072 | 2015.03.26 13:42 | close | 1536 | 0.10 | 1.02830 | 1.01837 | 1.03237 | -75.98 | 1373644.62 |
3073 | 2015.03.26 15:57 | sell | 1537 | 0.10 | 1.03182 | 1.04175 | 1.02775 | |
3074 | 2015.03.26 16:40 | close | 1537 | 0.10 | 1.03074 | 1.04175 | 1.02775 | 932.08 | 1374576.70 |
3075 | 2015.03.26 17:29 | sell | 1538 | 0.10 | 1.03207 | 1.04214 | 1.02814 | |
3076 | 2015.03.26 19:05 | close | 1538 | 0.10 | 1.03277 | 1.04214 | 1.02814 | -670.05 | 1373906.65 |
3077 | 2015.03.26 20:31 | sell | 1539 | 0.10 | 1.03362 | 1.04366 | 1.02966 | |
3078 | 2015.03.26 21:14 | close | 1539 | 0.10 | 1.03271 | 1.04366 | 1.02966 | 779.06 | 1374685.71 |
3079 | 2015.03.27 00:36 | buy | 1540 | 0.10 | 1.02858 | 1.01850 | 1.03250 | |
3080 | 2015.03.27 00:46 | close | 1540 | 0.10 | 1.03071 | 1.01850 | 1.03250 | 1876.25 | 1376561.96 |
3081 | 2015.03.27 12:53 | buy | 1541 | 0.10 | 1.03005 | 1.02006 | 1.03406 | |
3082 | 2015.03.27 13:55 | close | 1541 | 0.10 | 1.02980 | 1.02006 | 1.03406 | -264.91 | 1376297.05 |
3083 | 2015.03.27 19:10 | buy | 1542 | 0.10 | 1.02452 | 1.01443 | 1.02843 | |
3084 | 2015.03.27 20:01 | close | 1542 | 0.10 | 1.02508 | 1.01443 | 1.02843 | 463.80 | 1376760.85 |
3085 | 2015.03.31 00:58 | sell | 1543 | 0.10 | 1.02130 | 1.03132 | 1.01732 | |
3086 | 2015.03.31 01:59 | close | 1543 | 0.10 | 1.02119 | 1.03132 | 1.01732 | 59.01 | 1376819.86 |
3087 | 2015.03.31 17:39 | sell | 1544 | 0.10 | 1.01914 | 1.02910 | 1.01510 | |
3088 | 2015.03.31 18:12 | close | 1544 | 0.10 | 1.01789 | 1.02910 | 1.01510 | 1085.09 | 1377904.95 |
3089 | 2015.04.01 01:38 | sell | 1545 | 0.10 | 1.02124 | 1.03121 | 1.01721 | |
3090 | 2015.04.01 03:56 | close | 1545 | 0.10 | 1.02277 | 1.03121 | 1.01721 | -1417.10 | 1376487.85 |
3091 | 2015.04.01 15:13 | buy | 1546 | 0.10 | 1.02213 | 1.01205 | 1.02605 | |
3092 | 2015.04.01 15:45 | close | 1546 | 0.10 | 1.02301 | 1.01205 | 1.02605 | 751.70 | 1377239.55 |
3093 | 2015.04.01 16:13 | sell | 1547 | 0.10 | 1.02437 | 1.03444 | 1.02044 | |
3094 | 2015.04.01 16:48 | close | 1547 | 0.10 | 1.02336 | 1.03444 | 1.02044 | 869.07 | 1378108.62 |
3095 | 2015.04.01 16:58 | sell | 1548 | 0.10 | 1.02570 | 1.03572 | 1.02172 | |
3096 | 2015.04.01 17:38 | close | 1548 | 0.10 | 1.02389 | 1.03572 | 1.02172 | 1589.13 | 1379697.75 |
3097 | 2015.04.02 12:06 | buy | 1549 | 0.10 | 1.01165 | 1.00160 | 1.01560 | |
3098 | 2015.04.02 12:36 | close | 1549 | 0.10 | 1.01280 | 1.00160 | 1.01560 | 994.60 | 1380692.35 |
3099 | 2015.04.03 14:48 | buy | 1550 | 0.10 | 1.00993 | 0.99983 | 1.01383 | |
3100 | 2015.04.03 14:51 | close | 1550 | 0.10 | 1.01133 | 0.99983 | 1.01383 | 1219.51 | 1381911.86 |
3101 | 2015.04.03 15:30 | sell | 1551 | 0.10 | 1.01423 | 1.02421 | 1.01021 | |
3102 | 2015.04.03 15:30 | t/p | 1551 | 0.10 | 1.01026 | 1.02421 | 1.01021 | 3533.28 | 1385445.14 |
3103 | 2015.04.03 15:36 | buy | 1552 | 0.10 | 1.00854 | 0.99844 | 1.01244 | |
3104 | 2015.04.03 16:40 | close | 1552 | 0.10 | 1.00786 | 0.99844 | 1.01244 | -651.76 | 1384793.38 |
3105 | 2015.04.03 16:48 | buy | 1553 | 0.10 | 1.00592 | 0.99600 | 1.01000 | |
3106 | 2015.04.03 17:16 | close | 1553 | 0.10 | 1.00753 | 0.99600 | 1.01000 | 1408.43 | 1386201.81 |
3107 | 2015.04.03 17:38 | sell | 1554 | 0.10 | 1.00770 | 1.01780 | 1.00380 | |
3108 | 2015.04.03 18:29 | close | 1554 | 0.10 | 1.00740 | 1.01780 | 1.00380 | 230.02 | 1386431.83 |
3109 | 2015.04.06 01:28 | buy | 1555 | 0.10 | 1.00395 | 0.99404 | 1.00804 | |
3110 | 2015.04.06 02:16 | close | 1555 | 0.10 | 1.00412 | 0.99404 | 1.00804 | 112.94 | 1386544.77 |
3111 | 2015.04.06 17:42 | sell | 1556 | 0.10 | 1.00623 | 1.01617 | 1.00217 | |
3112 | 2015.04.06 19:11 | close | 1556 | 0.10 | 1.00642 | 1.01617 | 1.00217 | -211.01 | 1386333.76 |
3113 | 2015.04.06 22:17 | sell | 1557 | 0.10 | 1.00785 | 1.01792 | 1.00392 | |
3114 | 2015.04.06 23:14 | close | 1557 | 0.10 | 1.00611 | 1.01792 | 1.00392 | 1526.12 | 1387859.88 |
3115 | 2015.04.07 00:26 | sell | 1558 | 0.10 | 1.00732 | 1.01731 | 1.00331 | |
3116 | 2015.04.07 01:12 | close | 1558 | 0.10 | 1.00663 | 1.01731 | 1.00331 | 581.05 | 1388440.93 |
3117 | 2015.04.07 15:09 | buy | 1559 | 0.10 | 1.01640 | 1.00633 | 1.02033 | |
3118 | 2015.04.07 16:00 | close | 1559 | 0.10 | 1.01571 | 1.00633 | 1.02033 | -660.76 | 1387780.17 |
3119 | 2015.04.08 21:00 | sell | 1560 | 0.10 | 1.01921 | 1.02926 | 1.01526 | |
3120 | 2015.04.08 21:59 | close | 1560 | 0.10 | 1.01815 | 1.02926 | 1.01526 | 914.07 | 1388694.24 |
3121 | 2015.04.09 23:37 | buy | 1561 | 0.10 | 1.01695 | 1.00689 | 1.02089 | |
3122 | 2015.04.10 00:20 | close | 1561 | 0.10 | 1.01719 | 1.00689 | 1.02089 | 149.10 | 1388843.35 |
3123 | 2015.04.13 17:46 | buy | 1562 | 0.10 | 1.01714 | 1.00715 | 1.02115 | |
3124 | 2015.04.13 18:59 | close | 1562 | 0.10 | 1.01733 | 1.00715 | 1.02115 | 130.93 | 1388974.28 |
3125 | 2015.04.14 00:43 | sell | 1563 | 0.10 | 1.01882 | 1.02873 | 1.01473 | |
3126 | 2015.04.14 02:02 | close | 1563 | 0.10 | 1.01750 | 1.02873 | 1.01473 | 1148.09 | 1390122.37 |
3127 | 2015.04.14 15:30 | buy | 1564 | 0.10 | 1.01552 | 1.00545 | 1.01945 | |
3128 | 2015.04.14 16:45 | close | 1564 | 0.10 | 1.01264 | 1.00545 | 1.01945 | -2630.99 | 1387491.38 |
3129 | 2015.04.15 12:00 | sell | 1565 | 0.10 | 1.01132 | 1.02128 | 1.00728 | |
3130 | 2015.04.15 13:16 | close | 1565 | 0.10 | 1.01261 | 1.02128 | 1.00728 | -1201.09 | 1386290.29 |
3131 | 2015.04.15 17:00 | buy | 1566 | 0.10 | 1.00968 | 0.99978 | 1.01378 | |
3132 | 2015.04.15 17:53 | close | 1566 | 0.10 | 1.00951 | 0.99978 | 1.01378 | -192.94 | 1386097.35 |
3133 | 2015.04.15 18:54 | sell | 1567 | 0.10 | 1.01096 | 1.02086 | 1.00686 | |
3134 | 2015.04.15 19:56 | close | 1567 | 0.10 | 1.00954 | 1.02086 | 1.00686 | 1238.10 | 1387335.45 |
3135 | 2015.04.15 20:25 | sell | 1568 | 0.10 | 1.01111 | 1.02111 | 1.00711 | |
3136 | 2015.04.15 21:59 | close | 1568 | 0.10 | 1.01189 | 1.02111 | 1.00711 | -742.05 | 1386593.40 |
3137 | 2015.04.16 00:29 | sell | 1569 | 0.10 | 1.01286 | 1.02278 | 1.00878 | |
3138 | 2015.04.16 01:12 | close | 1569 | 0.10 | 1.01128 | 1.02278 | 1.00878 | 1382.11 | 1387975.51 |
3139 | 2015.04.16 13:44 | buy | 1570 | 0.10 | 1.01804 | 1.00809 | 1.02209 | |
3140 | 2015.04.16 14:46 | close | 1570 | 0.10 | 1.01758 | 1.00809 | 1.02209 | -453.84 | 1387521.67 |
3141 | 2015.04.17 12:50 | buy | 1571 | 0.10 | 1.01377 | 1.00372 | 1.01772 | |
3142 | 2015.04.17 13:57 | close | 1571 | 0.10 | 1.01344 | 1.00372 | 1.01772 | -336.88 | 1387184.79 |
3143 | 2015.04.17 15:47 | sell | 1572 | 0.10 | 1.01466 | 1.02474 | 1.01074 | |
3144 | 2015.04.17 16:29 | close | 1572 | 0.10 | 1.01400 | 1.02474 | 1.01074 | 554.05 | 1387738.84 |
3145 | 2015.04.20 01:45 | sell | 1573 | 0.10 | 1.01512 | 1.02509 | 1.01109 | |
3146 | 2015.04.20 02:29 | close | 1573 | 0.10 | 1.01335 | 1.02509 | 1.01109 | 1553.13 | 1389291.97 |
3147 | 2015.04.20 17:01 | buy | 1574 | 0.10 | 1.00954 | 0.99948 | 1.01348 | |
3148 | 2015.04.20 17:55 | close | 1574 | 0.10 | 1.00806 | 0.99948 | 1.01348 | -1371.48 | 1387920.49 |
3149 | 2015.04.22 17:32 | sell | 1575 | 0.10 | 1.01183 | 1.02187 | 1.00787 | |
3150 | 2015.04.22 18:25 | close | 1575 | 0.10 | 1.01142 | 1.02187 | 1.00787 | 329.03 | 1388249.52 |
3151 | 2015.04.23 16:58 | sell | 1576 | 0.10 | 1.02354 | 1.03361 | 1.01961 | |
3152 | 2015.04.23 19:58 | close | 1576 | 0.10 | 1.02550 | 1.03361 | 1.01961 | -1804.14 | 1386445.38 |
3153 | 2015.04.24 17:59 | sell | 1577 | 0.10 | 1.03061 | 1.04069 | 1.02669 | |
3154 | 2015.04.24 18:46 | close | 1577 | 0.10 | 1.02995 | 1.04069 | 1.02669 | 554.04 | 1386999.42 |
3155 | 2015.04.27 18:12 | buy | 1578 | 0.10 | 1.02758 | 1.01759 | 1.03159 | |
3156 | 2015.04.27 19:42 | close | 1578 | 0.10 | 1.02746 | 1.01759 | 1.03159 | -147.96 | 1386851.46 |
3157 | 2015.04.28 01:51 | sell | 1579 | 0.10 | 1.02843 | 1.03833 | 1.02433 | |
3158 | 2015.04.28 03:36 | close | 1579 | 0.10 | 1.03087 | 1.03833 | 1.02433 | -2236.17 | 1384615.29 |
3159 | 2015.04.28 14:37 | sell | 1580 | 0.10 | 1.03458 | 1.04448 | 1.03048 | |
3160 | 2015.04.28 16:27 | close | 1580 | 0.10 | 1.03480 | 1.04448 | 1.03048 | -238.02 | 1384377.27 |
3161 | 2015.04.28 20:59 | sell | 1581 | 0.10 | 1.03833 | 1.04838 | 1.03438 | |
3162 | 2015.04.28 21:36 | close | 1581 | 0.10 | 1.03763 | 1.04838 | 1.03438 | 590.05 | 1384967.32 |
3163 | 2015.04.29 00:00 | sell | 1582 | 0.10 | 1.04031 | 1.05038 | 1.03638 | |
3164 | 2015.04.29 00:36 | close | 1582 | 0.10 | 1.03861 | 1.05038 | 1.03638 | 1490.12 | 1386457.44 |
3165 | 2015.04.29 01:49 | buy | 1583 | 0.10 | 1.03619 | 1.02616 | 1.04016 | |
3166 | 2015.04.29 03:15 | close | 1583 | 0.10 | 1.03562 | 1.02616 | 1.04016 | -552.80 | 1385904.64 |
3167 | 2015.04.29 12:38 | sell | 1584 | 0.10 | 1.03873 | 1.04869 | 1.03469 | |
3168 | 2015.04.29 13:40 | close | 1584 | 0.10 | 1.03905 | 1.04869 | 1.03469 | -328.02 | 1385576.62 |
3169 | 2015.04.29 15:56 | sell | 1585 | 0.10 | 1.04167 | 1.05160 | 1.03760 | |
3170 | 2015.04.29 17:29 | close | 1585 | 0.10 | 1.04257 | 1.05160 | 1.03760 | -850.06 | 1384726.56 |
3171 | 2015.04.29 23:40 | sell | 1586 | 0.10 | 1.04410 | 1.05406 | 1.04006 | |
3172 | 2015.04.29 23:45 | close | 1586 | 0.10 | 1.04238 | 1.05406 | 1.04006 | 1508.12 | 1386234.68 |
3173 | 2015.04.30 00:00 | sell | 1587 | 0.10 | 1.04465 | 1.05467 | 1.04067 | |
3174 | 2015.04.30 01:36 | close | 1587 | 0.10 | 1.05100 | 1.05467 | 1.04067 | -5755.44 | 1380479.24 |
3175 | 2015.04.30 13:28 | buy | 1588 | 0.10 | 1.04075 | 1.03073 | 1.04473 | |
3176 | 2015.04.30 14:25 | close | 1588 | 0.10 | 1.03950 | 1.03073 | 1.04473 | -1164.56 | 1379314.68 |
3177 | 2015.04.30 16:41 | buy | 1589 | 0.10 | 1.03811 | 1.02820 | 1.04220 | |
3178 | 2015.04.30 17:58 | close | 1589 | 0.10 | 1.03634 | 1.02820 | 1.04220 | -1632.38 | 1377682.30 |
3179 | 2015.04.30 20:19 | buy | 1590 | 0.10 | 1.03543 | 1.02547 | 1.03947 | |
3180 | 2015.04.30 20:57 | close | 1590 | 0.10 | 1.03653 | 1.02547 | 1.03947 | 949.61 | 1378631.91 |
3181 | 2015.04.30 22:03 | buy | 1591 | 0.10 | 1.03566 | 1.02571 | 1.03971 | |
3182 | 2015.04.30 22:53 | close | 1591 | 0.10 | 1.03641 | 1.02571 | 1.03971 | 634.74 | 1379266.65 |
3183 | 2015.05.01 15:36 | buy | 1592 | 0.10 | 1.03781 | 1.02771 | 1.04171 | |
3184 | 2015.05.01 16:20 | close | 1592 | 0.10 | 1.03815 | 1.02771 | 1.04171 | 265.88 | 1379532.53 |
3185 | 2015.05.05 12:44 | sell | 1593 | 0.10 | 1.04984 | 1.05977 | 1.04577 | |
3186 | 2015.05.05 13:54 | close | 1593 | 0.10 | 1.04887 | 1.05977 | 1.04577 | 833.07 | 1380365.60 |
3187 | 2015.05.05 17:20 | sell | 1594 | 0.10 | 1.05275 | 1.06268 | 1.04868 | |
3188 | 2015.05.05 17:21 | close | 1594 | 0.10 | 1.05075 | 1.06268 | 1.04868 | 1760.14 | 1382125.74 |
3189 | 2015.05.05 17:21 | buy | 1595 | 0.10 | 1.04985 | 1.03994 | 1.05394 | |
3190 | 2015.05.05 18:39 | close | 1595 | 0.10 | 1.05059 | 1.03994 | 1.05394 | 625.74 | 1382751.48 |
3191 | 2015.05.06 01:43 | sell | 1596 | 0.10 | 1.05103 | 1.06093 | 1.04693 | |
3192 | 2015.05.06 03:41 | s/l | 1596 | 0.10 | 1.06105 | 1.06093 | 1.04693 | -9058.70 | 1373692.78 |
3193 | 2015.05.06 16:35 | buy | 1597 | 0.10 | 1.06586 | 1.05581 | 1.06981 | |
3194 | 2015.05.06 18:32 | close | 1597 | 0.10 | 1.06438 | 1.05581 | 1.06981 | -1371.48 | 1372321.30 |
3195 | 2015.05.06 18:39 | sell | 1598 | 0.10 | 1.06522 | 1.07526 | 1.06126 | |
3196 | 2015.05.06 19:40 | close | 1598 | 0.10 | 1.06530 | 1.07526 | 1.06126 | -112.00 | 1372209.30 |
3197 | 2015.05.06 23:04 | buy | 1599 | 0.10 | 1.06120 | 1.05129 | 1.06529 | |
3198 | 2015.05.06 23:42 | close | 1599 | 0.10 | 1.06144 | 1.05129 | 1.06529 | 175.92 | 1372385.22 |
3199 | 2015.05.07 12:48 | sell | 1600 | 0.10 | 1.06400 | 1.07403 | 1.06003 | |
3200 | 2015.05.07 14:45 | close | 1600 | 0.10 | 1.06491 | 1.07403 | 1.06003 | -859.06 | 1371526.16 |
3201 | 2015.05.07 15:29 | buy | 1601 | 0.10 | 1.06246 | 1.05238 | 1.06638 | |
3202 | 2015.05.07 15:56 | close | 1601 | 0.10 | 1.06462 | 1.05238 | 1.06638 | 1903.24 | 1373429.40 |
3203 | 2015.05.07 16:48 | buy | 1602 | 0.10 | 1.06370 | 1.05376 | 1.06776 | |
3204 | 2015.05.07 17:09 | close | 1602 | 0.10 | 1.06497 | 1.05376 | 1.06776 | 1102.55 | 1374531.95 |
3205 | 2015.05.08 00:07 | sell | 1603 | 0.10 | 1.06258 | 1.07253 | 1.05853 | |
3206 | 2015.05.08 00:53 | close | 1603 | 0.10 | 1.06188 | 1.07253 | 1.05853 | 590.05 | 1375122.00 |
3207 | 2015.05.08 13:07 | sell | 1604 | 0.10 | 1.06523 | 1.07519 | 1.06119 | |
3208 | 2015.05.08 13:36 | close | 1604 | 0.10 | 1.06398 | 1.07519 | 1.06119 | 1085.09 | 1376207.09 |
3209 | 2015.05.08 16:14 | sell | 1605 | 0.10 | 1.06297 | 1.07288 | 1.05888 | |
3210 | 2015.05.08 16:39 | close | 1605 | 0.10 | 1.06148 | 1.07288 | 1.05888 | 1301.11 | 1377508.20 |
3211 | 2015.05.08 17:27 | buy | 1606 | 0.10 | 1.05924 | 1.04925 | 1.06325 | |
3212 | 2015.05.08 19:21 | close | 1606 | 0.10 | 1.05690 | 1.04925 | 1.06325 | -2145.18 | 1375363.02 |
3213 | 2015.05.11 00:24 | sell | 1607 | 0.10 | 1.06441 | 1.07440 | 1.06040 | |
3214 | 2015.05.11 01:05 | close | 1607 | 0.10 | 1.06459 | 1.07440 | 1.06040 | -202.01 | 1375161.01 |
3215 | 2015.05.11 01:31 | sell | 1608 | 0.10 | 1.06704 | 1.07694 | 1.06294 | |
3216 | 2015.05.11 02:41 | close | 1608 | 0.10 | 1.06675 | 1.07694 | 1.06294 | 221.02 | 1375382.03 |
3217 | 2015.05.11 16:34 | sell | 1609 | 0.10 | 1.07332 | 1.08331 | 1.06931 | |
3218 | 2015.05.11 18:15 | close | 1609 | 0.10 | 1.07490 | 1.08331 | 1.06931 | -1462.11 | 1373919.92 |
3219 | 2015.05.12 12:01 | sell | 1610 | 0.10 | 1.08093 | 1.09085 | 1.07685 | |
3220 | 2015.05.12 12:15 | close | 1610 | 0.10 | 1.07932 | 1.09085 | 1.07685 | 1409.12 | 1375329.04 |
3221 | 2015.05.12 12:38 | sell | 1611 | 0.10 | 1.08100 | 1.09098 | 1.07698 | |
3222 | 2015.05.12 13:08 | close | 1611 | 0.10 | 1.07914 | 1.09098 | 1.07698 | 1634.13 | 1376963.17 |
3223 | 2015.05.12 14:59 | sell | 1612 | 0.10 | 1.08195 | 1.09199 | 1.07799 | |
3224 | 2015.05.12 15:40 | close | 1612 | 0.10 | 1.08200 | 1.09199 | 1.07799 | -85.00 | 1376878.17 |
3225 | 2015.05.12 17:18 | sell | 1613 | 0.10 | 1.08324 | 1.09318 | 1.07918 | |
3226 | 2015.05.12 18:12 | close | 1613 | 0.10 | 1.08324 | 1.09318 | 1.07918 | -40.00 | 1376838.17 |
3227 | 2015.05.12 18:23 | buy | 1614 | 0.10 | 1.08215 | 1.07210 | 1.08610 | |
3228 | 2015.05.12 18:55 | close | 1614 | 0.10 | 1.08302 | 1.07210 | 1.08610 | 742.69 | 1377580.86 |
3229 | 2015.05.13 00:02 | sell | 1615 | 0.10 | 1.08827 | 1.09823 | 1.08423 | |
3230 | 2015.05.13 00:05 | t/p | 1615 | 0.10 | 1.08394 | 1.09823 | 1.08423 | 3857.30 | 1381438.16 |
3231 | 2015.05.13 00:57 | buy | 1616 | 0.10 | 1.07809 | 1.06803 | 1.08203 | |
3232 | 2015.05.13 01:35 | close | 1616 | 0.10 | 1.07988 | 1.06803 | 1.08203 | 1570.37 | 1383008.53 |
3233 | 2015.05.13 12:08 | sell | 1617 | 0.10 | 1.07839 | 1.08838 | 1.07438 | |
3234 | 2015.05.13 12:53 | close | 1617 | 0.10 | 1.07871 | 1.08838 | 1.07438 | -328.02 | 1382680.51 |
3235 | 2015.05.13 13:44 | sell | 1618 | 0.10 | 1.07998 | 1.08988 | 1.07588 | |
3236 | 2015.05.13 14:35 | close | 1618 | 0.10 | 1.08019 | 1.08988 | 1.07588 | -229.01 | 1382451.50 |
3237 | 2015.05.13 14:40 | buy | 1619 | 0.10 | 1.07919 | 1.06919 | 1.08319 | |
3238 | 2015.05.13 15:10 | close | 1619 | 0.10 | 1.08015 | 1.06919 | 1.08319 | 823.67 | 1383275.17 |
3239 | 2015.05.13 15:38 | sell | 1620 | 0.10 | 1.08080 | 1.09080 | 1.07680 | |
3240 | 2015.05.13 17:10 | close | 1620 | 0.10 | 1.08196 | 1.09080 | 1.07680 | -1084.08 | 1382191.09 |
3241 | 2015.05.13 23:14 | buy | 1621 | 0.10 | 1.08287 | 1.07282 | 1.08682 | |
3242 | 2015.05.13 23:43 | close | 1621 | 0.10 | 1.08378 | 1.07282 | 1.08682 | 778.68 | 1382969.77 |
3243 | 2015.05.14 01:03 | buy | 1622 | 0.10 | 1.07935 | 1.06945 | 1.08345 | |
3244 | 2015.05.14 03:00 | close | 1622 | 0.10 | 1.07788 | 1.06945 | 1.08345 | -1362.49 | 1381607.28 |
3245 | 2015.05.14 16:19 | buy | 1623 | 0.10 | 1.07731 | 1.06725 | 1.08125 | |
3246 | 2015.05.14 16:50 | close | 1623 | 0.10 | 1.07816 | 1.06725 | 1.08125 | 724.70 | 1382331.98 |
3247 | 2015.05.14 17:14 | buy | 1624 | 0.10 | 1.07667 | 1.06670 | 1.08070 | |
3248 | 2015.05.14 18:13 | close | 1624 | 0.10 | 1.07627 | 1.06670 | 1.08070 | -399.86 | 1381932.12 |
3249 | 2015.05.14 23:42 | sell | 1625 | 0.10 | 1.07782 | 1.08783 | 1.07383 | |
3250 | 2015.05.15 01:07 | close | 1625 | 0.10 | 1.07764 | 1.08783 | 1.07383 | 128.68 | 1382060.79 |
3251 | 2015.05.15 17:16 | buy | 1626 | 0.10 | 1.07508 | 1.06499 | 1.07899 | |
3252 | 2015.05.15 17:56 | close | 1626 | 0.10 | 1.07563 | 1.06499 | 1.07899 | 454.81 | 1382515.60 |
3253 | 2015.05.18 15:18 | sell | 1627 | 0.10 | 1.07999 | 1.09002 | 1.07602 | |
3254 | 2015.05.18 16:50 | close | 1627 | 0.10 | 1.08088 | 1.09002 | 1.07602 | -841.06 | 1381674.54 |
3255 | 2015.05.18 20:24 | sell | 1628 | 0.10 | 1.08306 | 1.09308 | 1.07908 | |
3256 | 2015.05.18 21:00 | close | 1628 | 0.10 | 1.08228 | 1.09308 | 1.07908 | 662.05 | 1382336.59 |
3257 | 2015.05.19 01:04 | sell | 1629 | 0.10 | 1.08148 | 1.09142 | 1.07742 | |
3258 | 2015.05.19 02:30 | close | 1629 | 0.10 | 1.08296 | 1.09142 | 1.07742 | -1372.11 | 1380964.48 |
3259 | 2015.05.19 15:54 | buy | 1630 | 0.10 | 1.07524 | 1.06533 | 1.07933 | |
3260 | 2015.05.19 16:12 | close | 1630 | 0.10 | 1.07655 | 1.06533 | 1.07933 | 1138.54 | 1382103.02 |
3261 | 2015.05.19 17:06 | sell | 1631 | 0.10 | 1.07790 | 1.08799 | 1.07399 | |
3262 | 2015.05.19 17:25 | close | 1631 | 0.10 | 1.07644 | 1.08799 | 1.07399 | 1274.10 | 1383377.12 |
3263 | 2015.05.19 21:59 | buy | 1632 | 0.10 | 1.07657 | 1.06657 | 1.08057 | |
3264 | 2015.05.19 22:37 | close | 1632 | 0.10 | 1.07762 | 1.06657 | 1.08057 | 904.63 | 1384281.75 |
3265 | 2015.05.20 16:28 | sell | 1633 | 0.10 | 1.07735 | 1.08739 | 1.07339 | |
3266 | 2015.05.20 18:00 | close | 1633 | 0.10 | 1.07808 | 1.08739 | 1.07339 | -697.06 | 1383584.69 |
3267 | 2015.05.20 21:13 | buy | 1634 | 0.10 | 1.07722 | 1.06732 | 1.08132 | |
3268 | 2015.05.20 21:19 | close | 1634 | 0.10 | 1.07906 | 1.06732 | 1.08132 | 1615.36 | 1385200.05 |
3269 | 2015.05.21 15:59 | buy | 1635 | 0.10 | 1.07764 | 1.06772 | 1.08172 | |
3270 | 2015.05.21 16:46 | close | 1635 | 0.10 | 1.07774 | 1.06772 | 1.08172 | 49.96 | 1385250.01 |
3271 | 2015.05.22 16:37 | buy | 1636 | 0.10 | 1.06967 | 1.05967 | 1.07367 | |
3272 | 2015.05.22 17:18 | close | 1636 | 0.10 | 1.06998 | 1.05967 | 1.07367 | 238.89 | 1385488.90 |
3273 | 2015.05.22 19:59 | buy | 1637 | 0.10 | 1.06968 | 1.05958 | 1.07358 | |
3274 | 2015.05.22 20:34 | close | 1637 | 0.10 | 1.07036 | 1.05958 | 1.07358 | 571.76 | 1386060.66 |
3275 | 2015.05.22 23:21 | sell | 1638 | 0.10 | 1.07136 | 1.08126 | 1.06726 | |
3276 | 2015.05.25 00:59 | close | 1638 | 0.10 | 1.06896 | 1.08126 | 1.06726 | 2126.83 | 1388187.49 |
3277 | 2015.05.25 01:19 | sell | 1639 | 0.10 | 1.07078 | 1.08088 | 1.06688 | |
3278 | 2015.05.25 01:48 | close | 1639 | 0.10 | 1.06956 | 1.08088 | 1.06688 | 1058.08 | 1389245.57 |
3279 | 2015.05.26 16:57 | sell | 1640 | 0.10 | 1.07022 | 1.08016 | 1.06616 | |
3280 | 2015.05.26 17:39 | close | 1640 | 0.10 | 1.06932 | 1.08016 | 1.06616 | 770.07 | 1390015.64 |
3281 | 2015.05.27 23:34 | sell | 1641 | 0.10 | 1.06798 | 1.07800 | 1.06400 | |
3282 | 2015.05.27 23:37 | close | 1641 | 0.10 | 1.06571 | 1.07800 | 1.06400 | 2003.16 | 1392018.80 |
3283 | 2015.05.28 13:52 | sell | 1642 | 0.10 | 1.06016 | 1.07017 | 1.05617 | |
3284 | 2015.05.28 16:57 | close | 1642 | 0.10 | 1.06761 | 1.07017 | 1.05617 | -6745.52 | 1385273.28 |
3285 | 2015.05.28 21:39 | buy | 1643 | 0.10 | 1.06544 | 1.05538 | 1.06938 | |
3286 | 2015.05.28 22:21 | close | 1643 | 0.10 | 1.06592 | 1.05538 | 1.06938 | 391.83 | 1385665.11 |
3287 | 2015.05.29 00:57 | sell | 1644 | 0.10 | 1.06771 | 1.07766 | 1.06366 | |
3288 | 2015.05.29 01:37 | close | 1644 | 0.10 | 1.06645 | 1.07766 | 1.06366 | 1094.09 | 1386759.20 |
3289 | 2015.05.29 17:59 | sell | 1645 | 0.10 | 1.07578 | 1.08588 | 1.07188 | |
3290 | 2015.05.29 19:07 | close | 1645 | 0.10 | 1.07669 | 1.08588 | 1.07188 | -859.07 | 1385900.13 |
3291 | 2015.05.29 23:03 | sell | 1646 | 0.10 | 1.07794 | 1.08796 | 1.07396 | |
3292 | 2015.05.29 23:28 | close | 1646 | 0.10 | 1.07638 | 1.08796 | 1.07396 | 1364.11 | 1387264.24 |
3293 | 2015.06.01 12:23 | buy | 1647 | 0.10 | 1.07336 | 1.06329 | 1.07729 | |
3294 | 2015.06.01 13:15 | close | 1647 | 0.10 | 1.07300 | 1.06329 | 1.07729 | -363.87 | 1386900.37 |
3295 | 2015.06.02 16:32 | sell | 1648 | 0.10 | 1.08118 | 1.09108 | 1.07708 | |
3296 | 2015.06.02 17:00 | close | 1648 | 0.10 | 1.07995 | 1.09108 | 1.07708 | 1067.08 | 1387967.45 |
3297 | 2015.06.02 17:14 | sell | 1649 | 0.10 | 1.08204 | 1.09213 | 1.07813 | |
3298 | 2015.06.02 18:39 | close | 1649 | 0.10 | 1.08209 | 1.09213 | 1.07813 | -85.01 | 1387882.44 |
3299 | 2015.06.02 19:34 | buy | 1650 | 0.10 | 1.08152 | 1.07149 | 1.08549 | |
3300 | 2015.06.02 20:14 | close | 1650 | 0.10 | 1.08205 | 1.07149 | 1.08549 | 436.81 | 1388319.25 |
3301 | 2015.06.03 16:19 | buy | 1651 | 0.10 | 1.08788 | 1.07782 | 1.09182 | |
3302 | 2015.06.03 16:53 | close | 1651 | 0.10 | 1.08880 | 1.07782 | 1.09182 | 787.68 | 1389106.93 |
3303 | 2015.06.03 18:27 | sell | 1652 | 0.10 | 1.08908 | 1.09906 | 1.08506 | |
3304 | 2015.06.03 19:17 | close | 1652 | 0.10 | 1.08998 | 1.09906 | 1.08506 | -850.06 | 1388256.87 |
3305 | 2015.06.04 13:04 | sell | 1653 | 0.10 | 1.08447 | 1.09457 | 1.08057 | |
3306 | 2015.06.04 13:41 | close | 1653 | 0.10 | 1.08361 | 1.09457 | 1.08057 | 734.06 | 1388990.93 |
3307 | 2015.06.04 16:22 | buy | 1654 | 0.10 | 1.07986 | 1.06982 | 1.08382 | |
3308 | 2015.06.04 17:47 | close | 1654 | 0.10 | 1.07775 | 1.06982 | 1.08382 | -1938.26 | 1387052.67 |
3309 | 2015.06.05 13:18 | sell | 1655 | 0.10 | 1.08107 | 1.09108 | 1.07708 | |
3310 | 2015.06.05 14:22 | close | 1655 | 0.10 | 1.08102 | 1.09108 | 1.07708 | 5.00 | 1387057.67 |
3311 | 2015.06.05 15:28 | buy | 1656 | 0.10 | 1.07993 | 1.06986 | 1.08386 | |
3312 | 2015.06.05 15:30 | close | 1656 | 0.10 | 1.08177 | 1.06986 | 1.08386 | 1615.36 | 1388673.03 |
3313 | 2015.06.05 15:31 | sell | 1657 | 0.10 | 1.08292 | 1.09300 | 1.07900 | |
3314 | 2015.06.05 16:16 | close | 1657 | 0.10 | 1.08119 | 1.09300 | 1.07900 | 1517.12 | 1390190.15 |
3315 | 2015.06.05 16:49 | sell | 1658 | 0.10 | 1.08269 | 1.09275 | 1.07875 | |
3316 | 2015.06.05 17:59 | close | 1658 | 0.10 | 1.08288 | 1.09275 | 1.07875 | -211.01 | 1389979.14 |
3317 | 2015.06.08 20:18 | buy | 1659 | 0.10 | 1.07711 | 1.06708 | 1.08108 | |
3318 | 2015.06.08 20:54 | close | 1659 | 0.10 | 1.07826 | 1.06708 | 1.08108 | 994.60 | 1390973.74 |
3319 | 2015.06.09 14:14 | buy | 1660 | 0.10 | 1.07547 | 1.06546 | 1.07946 | |
3320 | 2015.06.09 14:53 | close | 1660 | 0.10 | 1.07584 | 1.06546 | 1.07946 | 292.87 | 1391266.61 |
3321 | 2015.06.09 15:45 | sell | 1661 | 0.10 | 1.07752 | 1.08759 | 1.07359 | |
3322 | 2015.06.09 16:17 | close | 1661 | 0.10 | 1.07629 | 1.08759 | 1.07359 | 1067.09 | 1392333.70 |
3323 | 2015.06.09 19:03 | buy | 1662 | 0.10 | 1.07610 | 1.06602 | 1.08002 | |
3324 | 2015.06.09 20:06 | close | 1662 | 0.10 | 1.07589 | 1.06602 | 1.08002 | -228.93 | 1392104.77 |
3325 | 2015.06.10 13:14 | buy | 1663 | 0.10 | 1.07681 | 1.06688 | 1.08088 | |
3326 | 2015.06.10 13:51 | close | 1663 | 0.10 | 1.07732 | 1.06688 | 1.08088 | 418.82 | 1392523.59 |
3327 | 2015.06.10 17:03 | buy | 1664 | 0.10 | 1.07607 | 1.06600 | 1.08000 | |
3328 | 2015.06.10 17:30 | close | 1664 | 0.10 | 1.07690 | 1.06600 | 1.08000 | 706.71 | 1393230.30 |
3329 | 2015.06.10 18:06 | sell | 1665 | 0.10 | 1.07817 | 1.08813 | 1.07413 | |
3330 | 2015.06.10 18:41 | close | 1665 | 0.10 | 1.07744 | 1.08813 | 1.07413 | 617.05 | 1393847.35 |
3331 | 2015.06.10 18:43 | buy | 1666 | 0.10 | 1.07648 | 1.06656 | 1.08056 | |
3332 | 2015.06.10 19:31 | close | 1666 | 0.10 | 1.07728 | 1.06656 | 1.08056 | 679.72 | 1394527.07 |
3333 | 2015.06.11 00:02 | sell | 1667 | 0.10 | 1.09519 | 1.10524 | 1.09124 | |
3334 | 2015.06.11 00:55 | close | 1667 | 0.10 | 1.09474 | 1.10524 | 1.09124 | 365.03 | 1394892.10 |
3335 | 2015.06.11 01:08 | sell | 1668 | 0.10 | 1.09694 | 1.10684 | 1.09284 | |
3336 | 2015.06.11 01:51 | close | 1668 | 0.10 | 1.09590 | 1.10684 | 1.09284 | 896.08 | 1395788.18 |
3337 | 2015.06.11 14:29 | sell | 1669 | 0.10 | 1.10470 | 1.11462 | 1.10062 | |
3338 | 2015.06.11 15:11 | close | 1669 | 0.10 | 1.10352 | 1.11462 | 1.10062 | 1022.08 | 1396810.26 |
3339 | 2015.06.11 15:29 | buy | 1670 | 0.10 | 1.10214 | 1.09211 | 1.10611 | |
3340 | 2015.06.11 16:08 | close | 1670 | 0.10 | 1.10368 | 1.09211 | 1.10611 | 1345.46 | 1398155.72 |
3341 | 2015.06.12 01:29 | buy | 1671 | 0.10 | 1.10364 | 1.09373 | 1.10773 | |
3342 | 2015.06.12 02:18 | close | 1671 | 0.10 | 1.10450 | 1.09373 | 1.10773 | 733.70 | 1398889.42 |
3343 | 2015.06.12 16:26 | sell | 1672 | 0.10 | 1.10642 | 1.11647 | 1.10247 | |
3344 | 2015.06.12 18:55 | close | 1672 | 0.10 | 1.10842 | 1.11647 | 1.10247 | -1840.14 | 1397049.28 |
3345 | 2015.06.15 15:29 | sell | 1673 | 0.10 | 1.11103 | 1.12101 | 1.10701 | |
3346 | 2015.06.15 15:40 | close | 1673 | 0.10 | 1.10886 | 1.12101 | 1.10701 | 1913.15 | 1398962.43 |
3347 | 2015.06.15 18:59 | buy | 1674 | 0.10 | 1.10874 | 1.09877 | 1.11277 | |
3348 | 2015.06.15 19:40 | close | 1674 | 0.10 | 1.10871 | 1.09877 | 1.11277 | -66.99 | 1398895.44 |
3349 | 2015.06.16 01:24 | buy | 1675 | 0.10 | 1.10788 | 1.09778 | 1.11178 | |
3350 | 2015.06.16 02:00 | close | 1675 | 0.10 | 1.10802 | 1.09778 | 1.11178 | 85.95 | 1398981.39 |
3351 | 2015.06.16 17:48 | sell | 1676 | 0.10 | 1.11097 | 1.12101 | 1.10701 | |
3352 | 2015.06.16 18:43 | close | 1676 | 0.10 | 1.11022 | 1.12101 | 1.10701 | 635.05 | 1399616.44 |
3353 | 2015.06.17 16:33 | sell | 1677 | 0.10 | 1.10975 | 1.11983 | 1.10583 | |
3354 | 2015.06.17 17:09 | close | 1677 | 0.10 | 1.10912 | 1.11983 | 1.10583 | 527.04 | 1400143.48 |
3355 | 2015.06.17 21:00 | sell | 1678 | 0.10 | 1.11053 | 1.12063 | 1.10663 | |
3356 | 2015.06.17 21:45 | close | 1678 | 0.10 | 1.10821 | 1.12063 | 1.10663 | 2048.17 | 1402191.65 |
3357 | 2015.06.17 21:46 | buy | 1679 | 0.10 | 1.10738 | 1.09732 | 1.11132 | |
3358 | 2015.06.17 22:14 | close | 1679 | 0.10 | 1.10889 | 1.09732 | 1.11132 | 1318.47 | 1403510.12 |
3359 | 2015.06.17 23:09 | sell | 1680 | 0.10 | 1.11025 | 1.12032 | 1.10632 | |
3360 | 2015.06.17 23:50 | close | 1680 | 0.10 | 1.10937 | 1.12032 | 1.10632 | 752.06 | 1404262.18 |
3361 | 2015.06.18 01:09 | sell | 1681 | 0.10 | 1.11027 | 1.12034 | 1.10634 | |
3362 | 2015.06.18 01:45 | s/l | 1681 | 0.10 | 1.12125 | 1.12034 | 1.10634 | -9922.77 | 1394339.41 |
3363 | 2015.06.18 01:45 | sell | 1682 | 0.10 | 1.11649 | 1.12642 | 1.11242 | |
3364 | 2015.06.18 03:10 | close | 1682 | 0.10 | 1.11991 | 1.12642 | 1.11242 | -3118.24 | 1391221.17 |
3365 | 2015.06.18 12:42 | sell | 1683 | 0.10 | 1.12667 | 1.13670 | 1.12270 | |
3366 | 2015.06.18 14:29 | close | 1683 | 0.10 | 1.12679 | 1.13670 | 1.12270 | -148.01 | 1391073.16 |
3367 | 2015.06.18 15:29 | buy | 1684 | 0.10 | 1.12361 | 1.11362 | 1.12762 | |
3368 | 2015.06.18 15:53 | close | 1684 | 0.10 | 1.12529 | 1.11362 | 1.12762 | 1471.41 | 1392544.57 |
3369 | 2015.06.18 23:55 | sell | 1685 | 0.10 | 1.12633 | 1.13639 | 1.12239 | |
3370 | 2015.06.19 01:02 | close | 1685 | 0.10 | 1.12521 | 1.13639 | 1.12239 | 974.74 | 1393519.31 |
3371 | 2015.06.23 15:39 | sell | 1686 | 0.10 | 1.12814 | 1.13816 | 1.12416 | |
3372 | 2015.06.23 16:07 | close | 1686 | 0.10 | 1.12668 | 1.13816 | 1.12416 | 1274.10 | 1394793.41 |
3373 | 2015.06.24 18:39 | buy | 1687 | 0.10 | 1.11930 | 1.10938 | 1.12338 | |
3374 | 2015.06.24 20:05 | close | 1687 | 0.10 | 1.11911 | 1.10938 | 1.12338 | -210.94 | 1394582.47 |
3375 | 2015.06.24 22:03 | buy | 1688 | 0.10 | 1.11771 | 1.10766 | 1.12166 | |
3376 | 2015.06.24 22:59 | close | 1688 | 0.10 | 1.11839 | 1.10766 | 1.12166 | 571.76 | 1395154.23 |
3377 | 2015.06.25 18:04 | sell | 1689 | 0.10 | 1.12114 | 1.13112 | 1.11712 | |
3378 | 2015.06.25 18:40 | close | 1689 | 0.10 | 1.12015 | 1.13112 | 1.11712 | 851.07 | 1396005.30 |
3379 | 2015.06.26 00:35 | sell | 1690 | 0.10 | 1.12111 | 1.13116 | 1.11716 | |
3380 | 2015.06.26 01:26 | close | 1690 | 0.10 | 1.12336 | 1.13116 | 1.11716 | -2065.16 | 1393940.14 |
3381 | 2015.06.26 01:45 | buy | 1691 | 0.10 | 1.12102 | 1.11103 | 1.12503 | |
3382 | 2015.06.26 02:42 | close | 1691 | 0.10 | 1.12248 | 1.11103 | 1.12503 | 1273.49 | 1395213.63 |
3383 | 2015.06.26 14:44 | buy | 1692 | 0.10 | 1.11855 | 1.10847 | 1.12247 | |
3384 | 2015.06.26 15:36 | close | 1692 | 0.10 | 1.11806 | 1.10847 | 1.12247 | -480.83 | 1394732.80 |
3385 | 2015.06.26 17:58 | sell | 1693 | 0.10 | 1.11880 | 1.12877 | 1.11477 | |
3386 | 2015.06.26 19:15 | close | 1693 | 0.10 | 1.11939 | 1.12877 | 1.11477 | -571.04 | 1394161.76 |
3387 | 2015.06.29 00:06 | buy | 1694 | 0.10 | 1.11489 | 1.10488 | 1.11888 | |
3388 | 2015.06.29 00:45 | close | 1694 | 0.10 | 1.11557 | 1.10488 | 1.11888 | 571.76 | 1394733.52 |
3389 | 2015.06.29 01:03 | sell | 1695 | 0.10 | 1.11809 | 1.12819 | 1.11419 | |
3390 | 2015.06.29 01:38 | close | 1695 | 0.10 | 1.11679 | 1.12819 | 1.11419 | 1130.09 | 1395863.61 |
3391 | 2015.06.29 18:40 | buy | 1696 | 0.10 | 1.12107 | 1.11097 | 1.12497 | |
3392 | 2015.06.29 19:20 | close | 1696 | 0.10 | 1.12123 | 1.11097 | 1.12497 | 103.94 | 1395967.55 |
3393 | 2015.07.01 16:37 | buy | 1697 | 0.10 | 1.13356 | 1.12354 | 1.13754 | |
3394 | 2015.07.01 17:07 | close | 1697 | 0.10 | 1.13446 | 1.12354 | 1.13754 | 769.69 | 1396737.24 |
3395 | 2015.07.01 17:07 | sell | 1698 | 0.10 | 1.13530 | 1.14527 | 1.13127 | |
3396 | 2015.07.01 17:51 | close | 1698 | 0.10 | 1.13557 | 1.14527 | 1.13127 | -283.02 | 1396454.22 |
3397 | 2015.07.02 00:20 | sell | 1699 | 0.10 | 1.13612 | 1.14620 | 1.13220 | |
3398 | 2015.07.02 02:26 | close | 1699 | 0.10 | 1.13717 | 1.14620 | 1.13220 | -985.07 | 1395469.15 |
3399 | 2015.07.03 12:29 | buy | 1700 | 0.10 | 1.12586 | 1.11577 | 1.12977 | |
3400 | 2015.07.03 14:07 | close | 1700 | 0.10 | 1.12329 | 1.11577 | 1.12977 | -2352.10 | 1393117.05 |
3401 | 2015.07.06 01:54 | buy | 1701 | 0.10 | 1.11949 | 1.10942 | 1.12342 | |
3402 | 2015.07.06 02:20 | close | 1701 | 0.10 | 1.12059 | 1.10942 | 1.12342 | 949.61 | 1394066.66 |
3403 | 2015.07.06 13:46 | buy | 1702 | 0.10 | 1.11953 | 1.10960 | 1.12360 | |
3404 | 2015.07.06 14:30 | close | 1702 | 0.10 | 1.11957 | 1.10960 | 1.12360 | -4.01 | 1394062.65 |
3405 | 2015.07.06 17:59 | sell | 1703 | 0.10 | 1.12222 | 1.13214 | 1.11814 | |
3406 | 2015.07.06 18:31 | close | 1703 | 0.10 | 1.12099 | 1.13214 | 1.11814 | 1067.09 | 1395129.74 |
3407 | 2015.07.07 00:58 | sell | 1704 | 0.10 | 1.12378 | 1.13374 | 1.11974 | |
3408 | 2015.07.07 01:35 | close | 1704 | 0.10 | 1.12274 | 1.13374 | 1.11974 | 896.07 | 1396025.81 |
3409 | 2015.07.07 13:18 | buy | 1705 | 0.10 | 1.11924 | 1.10914 | 1.12314 | |
3410 | 2015.07.07 14:00 | close | 1705 | 0.10 | 1.11942 | 1.10914 | 1.12314 | 121.93 | 1396147.74 |
3411 | 2015.07.07 16:39 | buy | 1706 | 0.10 | 1.11683 | 1.10691 | 1.12091 | |
3412 | 2015.07.07 17:57 | close | 1706 | 0.10 | 1.11609 | 1.10691 | 1.12091 | -705.74 | 1395442.00 |
3413 | 2015.07.07 20:27 | sell | 1707 | 0.10 | 1.11735 | 1.12733 | 1.11333 | |
3414 | 2015.07.07 21:10 | close | 1707 | 0.10 | 1.11712 | 1.12733 | 1.11333 | 167.01 | 1395609.01 |
3415 | 2015.07.07 22:24 | sell | 1708 | 0.10 | 1.11929 | 1.12938 | 1.11538 | |
3416 | 2015.07.07 23:39 | close | 1708 | 0.10 | 1.11949 | 1.12938 | 1.11538 | -220.01 | 1395389.00 |
3417 | 2015.07.08 01:17 | buy | 1709 | 0.10 | 1.11823 | 1.10831 | 1.12231 | |
3418 | 2015.07.08 02:05 | close | 1709 | 0.10 | 1.11847 | 1.10831 | 1.12231 | 175.92 | 1395564.92 |
3419 | 2015.07.08 12:14 | buy | 1710 | 0.10 | 1.10756 | 1.09747 | 1.11147 | |
3420 | 2015.07.08 13:29 | close | 1710 | 0.10 | 1.10633 | 1.09747 | 1.11147 | -1146.57 | 1394418.35 |
3421 | 2015.07.08 14:13 | sell | 1711 | 0.10 | 1.10869 | 1.11868 | 1.10468 | |
3422 | 2015.07.08 14:41 | close | 1711 | 0.10 | 1.10749 | 1.11868 | 1.10468 | 1040.09 | 1395458.44 |
3423 | 2015.07.08 17:07 | buy | 1712 | 0.10 | 1.10618 | 1.09608 | 1.11008 | |
3424 | 2015.07.08 17:50 | close | 1712 | 0.10 | 1.10597 | 1.09608 | 1.11008 | -228.93 | 1395229.51 |
3425 | 2015.07.08 18:26 | buy | 1713 | 0.10 | 1.10495 | 1.09497 | 1.10897 | |
3426 | 2015.07.08 19:27 | close | 1713 | 0.10 | 1.10468 | 1.09497 | 1.10897 | -282.91 | 1394946.60 |
3427 | 2015.07.09 17:09 | buy | 1714 | 0.10 | 1.10369 | 1.09363 | 1.10763 | |
3428 | 2015.07.09 17:40 | close | 1714 | 0.10 | 1.10430 | 1.09363 | 1.10763 | 508.79 | 1395455.39 |
3429 | 2015.07.09 18:02 | sell | 1715 | 0.10 | 1.10539 | 1.11545 | 1.10145 | |
3430 | 2015.07.09 20:06 | close | 1715 | 0.10 | 1.10623 | 1.11545 | 1.10145 | -796.06 | 1394659.33 |
3431 | 2015.07.10 01:25 | buy | 1716 | 0.10 | 1.10291 | 1.09288 | 1.10688 | |
3432 | 2015.07.10 02:05 | close | 1716 | 0.10 | 1.10375 | 1.09288 | 1.10688 | 715.71 | 1395375.04 |
3433 | 2015.07.10 12:37 | sell | 1717 | 0.10 | 1.10515 | 1.11522 | 1.10122 | |
3434 | 2015.07.10 14:32 | close | 1717 | 0.10 | 1.10718 | 1.11522 | 1.10122 | -1867.14 | 1393507.90 |
3435 | 2015.07.10 16:12 | sell | 1718 | 0.10 | 1.10755 | 1.11765 | 1.10365 | |
3436 | 2015.07.10 16:47 | close | 1718 | 0.10 | 1.10644 | 1.11765 | 1.10365 | 959.08 | 1394466.98 |
3437 | 2015.07.10 18:16 | sell | 1719 | 0.10 | 1.10822 | 1.11824 | 1.10424 | |
3438 | 2015.07.10 19:30 | close | 1719 | 0.10 | 1.10830 | 1.11824 | 1.10424 | -112.00 | 1394354.98 |
3439 | 2015.07.10 22:07 | sell | 1720 | 0.10 | 1.10916 | 1.11921 | 1.10521 | |
3440 | 2015.07.10 22:47 | close | 1720 | 0.10 | 1.10848 | 1.11921 | 1.10521 | 572.05 | 1394927.03 |
3441 | 2015.07.10 22:56 | buy | 1721 | 0.10 | 1.10758 | 1.09749 | 1.11149 | |
3442 | 2015.07.10 23:24 | close | 1721 | 0.10 | 1.10856 | 1.09749 | 1.11149 | 841.65 | 1395768.68 |
3443 | 2015.07.14 01:07 | sell | 1722 | 0.10 | 1.10767 | 1.11765 | 1.10365 | |
3444 | 2015.07.14 02:07 | close | 1722 | 0.10 | 1.10687 | 1.11765 | 1.10365 | 680.06 | 1396448.74 |
3445 | 2015.07.14 12:47 | sell | 1723 | 0.10 | 1.11245 | 1.12238 | 1.10838 | |
3446 | 2015.07.14 14:05 | close | 1723 | 0.10 | 1.11217 | 1.12238 | 1.10838 | 212.02 | 1396660.76 |
3447 | 2015.07.14 15:30 | buy | 1724 | 0.10 | 1.10927 | 1.09918 | 1.11318 | |
3448 | 2015.07.14 15:32 | close | 1724 | 0.10 | 1.11148 | 1.09918 | 1.11318 | 1948.22 | 1398608.98 |
3449 | 2015.07.15 16:49 | sell | 1725 | 0.10 | 1.11577 | 1.12580 | 1.11180 | |
3450 | 2015.07.15 18:00 | close | 1725 | 0.10 | 1.11667 | 1.12580 | 1.11180 | -850.07 | 1397758.91 |
3451 | 2015.07.15 18:47 | buy | 1726 | 0.10 | 1.11509 | 1.10507 | 1.11907 | |
3452 | 2015.07.15 19:01 | close | 1726 | 0.10 | 1.11675 | 1.10507 | 1.11907 | 1453.42 | 1399212.33 |
3453 | 2015.07.16 01:45 | sell | 1727 | 0.10 | 1.12104 | 1.13111 | 1.11711 | |
3454 | 2015.07.16 04:59 | close | 1727 | 0.10 | 1.12493 | 1.13111 | 1.11711 | -3541.28 | 1395671.05 |
3455 | 2015.07.16 17:00 | sell | 1728 | 0.10 | 1.13539 | 1.14548 | 1.13148 | |
3456 | 2015.07.16 18:37 | close | 1728 | 0.10 | 1.13555 | 1.14548 | 1.13148 | -184.01 | 1395487.04 |
3457 | 2015.07.16 21:26 | sell | 1729 | 0.10 | 1.13724 | 1.14718 | 1.13318 | |
3458 | 2015.07.16 22:56 | close | 1729 | 0.10 | 1.13691 | 1.14718 | 1.13318 | 257.03 | 1395744.07 |
3459 | 2015.07.17 14:02 | buy | 1730 | 0.10 | 1.12872 | 1.11877 | 1.13277 | |
3460 | 2015.07.17 14:31 | close | 1730 | 0.10 | 1.12982 | 1.11877 | 1.13277 | 949.61 | 1396693.68 |
3461 | 2015.07.20 00:07 | sell | 1731 | 0.10 | 1.13185 | 1.14176 | 1.12776 | |
3462 | 2015.07.20 03:46 | close | 1731 | 0.10 | 1.13104 | 1.14176 | 1.12776 | 689.06 | 1397382.74 |
3463 | 2015.07.21 17:35 | sell | 1732 | 0.10 | 1.11975 | 1.12965 | 1.11565 | |
3464 | 2015.07.21 19:13 | close | 1732 | 0.10 | 1.12024 | 1.12965 | 1.11565 | -481.04 | 1396901.70 |
3465 | 2015.07.21 19:20 | buy | 1733 | 0.10 | 1.11922 | 1.10923 | 1.12323 | |
3466 | 2015.07.21 19:50 | close | 1733 | 0.10 | 1.12037 | 1.10923 | 1.12323 | 994.60 | 1397896.30 |
3467 | 2015.07.21 23:13 | sell | 1734 | 0.10 | 1.11976 | 1.12983 | 1.11583 | |
3468 | 2015.07.21 23:58 | close | 1734 | 0.10 | 1.11925 | 1.12983 | 1.11583 | 419.03 | 1398315.33 |
3469 | 2015.07.22 01:03 | sell | 1735 | 0.10 | 1.12069 | 1.13071 | 1.11671 | |
3470 | 2015.07.22 02:01 | close | 1735 | 0.10 | 1.11997 | 1.13071 | 1.11671 | 608.05 | 1398923.38 |
3471 | 2015.07.22 15:08 | sell | 1736 | 0.10 | 1.12203 | 1.13199 | 1.11799 | |
3472 | 2015.07.22 17:10 | close | 1736 | 0.10 | 1.12081 | 1.13199 | 1.11799 | 1058.08 | 1399981.46 |
3473 | 2015.07.22 23:23 | sell | 1737 | 0.10 | 1.12103 | 1.13104 | 1.11704 | |
3474 | 2015.07.22 23:56 | close | 1737 | 0.10 | 1.11953 | 1.13104 | 1.11704 | 1310.10 | 1401291.56 |
3475 | 2015.07.23 00:02 | buy | 1738 | 0.10 | 1.11336 | 1.10339 | 1.11739 | |
3476 | 2015.07.23 01:42 | close | 1738 | 0.10 | 1.11154 | 1.10339 | 1.11739 | -1677.36 | 1399614.20 |
3477 | 2015.07.23 12:34 | sell | 1739 | 0.10 | 1.10926 | 1.11927 | 1.10527 | |
3478 | 2015.07.23 13:33 | close | 1739 | 0.10 | 1.10840 | 1.11927 | 1.10527 | 734.06 | 1400348.26 |
3479 | 2015.07.23 17:59 | sell | 1740 | 0.10 | 1.11014 | 1.12012 | 1.10612 | |
3480 | 2015.07.23 18:59 | close | 1740 | 0.10 | 1.10958 | 1.12012 | 1.10612 | 464.04 | 1400812.30 |
3481 | 2015.07.23 21:20 | sell | 1741 | 0.10 | 1.11155 | 1.12156 | 1.10756 | |
3482 | 2015.07.23 22:10 | close | 1741 | 0.10 | 1.11165 | 1.12156 | 1.10756 | -130.01 | 1400682.29 |
3483 | 2015.07.24 21:09 | sell | 1742 | 0.10 | 1.10829 | 1.11838 | 1.10438 | |
3484 | 2015.07.24 22:43 | close | 1742 | 0.10 | 1.10854 | 1.11838 | 1.10438 | -265.02 | 1400417.27 |
3485 | 2015.07.28 13:08 | sell | 1743 | 0.10 | 1.09777 | 1.10771 | 1.09371 | |
3486 | 2015.07.28 13:45 | close | 1743 | 0.10 | 1.09720 | 1.10771 | 1.09371 | 473.04 | 1400890.31 |
3487 | 2015.07.28 17:03 | buy | 1744 | 0.10 | 1.09397 | 1.08395 | 1.09795 | |
3488 | 2015.07.28 17:46 | close | 1744 | 0.10 | 1.09488 | 1.08395 | 1.09795 | 778.68 | 1401668.99 |
3489 | 2015.07.29 00:12 | buy | 1745 | 0.10 | 1.09309 | 1.08303 | 1.09703 | |
3490 | 2015.07.29 00:55 | close | 1745 | 0.10 | 1.09349 | 1.08303 | 1.09703 | 319.86 | 1401988.85 |
3491 | 2015.07.29 18:04 | buy | 1746 | 0.10 | 1.09342 | 1.08336 | 1.09736 | |
3492 | 2015.07.29 18:52 | close | 1746 | 0.10 | 1.09348 | 1.08336 | 1.09736 | 13.98 | 1402002.83 |
3493 | 2015.07.29 21:04 | sell | 1747 | 0.10 | 1.09376 | 1.10385 | 1.08985 | |
3494 | 2015.07.29 22:05 | close | 1747 | 0.10 | 1.09338 | 1.10385 | 1.08985 | 302.02 | 1402304.85 |
3495 | 2015.07.30 00:52 | sell | 1748 | 0.10 | 1.09551 | 1.10551 | 1.09151 | |
3496 | 2015.07.30 02:01 | close | 1748 | 0.10 | 1.09665 | 1.10551 | 1.09151 | -1066.08 | 1401238.77 |
3497 | 2015.07.30 15:30 | sell | 1749 | 0.10 | 1.10210 | 1.11218 | 1.09818 | |
3498 | 2015.07.30 16:42 | close | 1749 | 0.10 | 1.10218 | 1.11218 | 1.09818 | -112.00 | 1401126.77 |
3499 | 2015.07.30 17:44 | sell | 1750 | 0.10 | 1.10649 | 1.11642 | 1.10242 | |
3500 | 2015.07.30 18:17 | close | 1750 | 0.10 | 1.10469 | 1.11642 | 1.10242 | 1580.12 | 1402706.89 |
3501 | 2015.07.31 12:33 | buy | 1751 | 0.10 | 1.10879 | 1.09885 | 1.11285 | |
3502 | 2015.07.31 14:26 | close | 1751 | 0.10 | 1.10686 | 1.09885 | 1.11285 | -1776.32 | 1400930.57 |
3503 | 2015.07.31 15:30 | sell | 1752 | 0.10 | 1.10881 | 1.11879 | 1.10479 | |
3504 | 2015.07.31 15:31 | close | 1752 | 0.10 | 1.10715 | 1.11879 | 1.10479 | 1454.12 | 1402384.69 |
3505 | 2015.07.31 15:39 | buy | 1753 | 0.10 | 1.10595 | 1.09604 | 1.11004 | |
3506 | 2015.07.31 17:05 | close | 1753 | 0.10 | 1.10623 | 1.09604 | 1.11004 | 211.90 | 1402596.59 |
3507 | 2015.07.31 17:07 | sell | 1754 | 0.10 | 1.10707 | 1.11717 | 1.10317 | |
3508 | 2015.07.31 17:46 | close | 1754 | 0.10 | 1.10609 | 1.11717 | 1.10317 | 842.06 | 1403438.65 |
3509 | 2015.07.31 21:31 | sell | 1755 | 0.10 | 1.10919 | 1.11911 | 1.10511 | |
3510 | 2015.07.31 21:58 | close | 1755 | 0.10 | 1.10783 | 1.11911 | 1.10511 | 1184.09 | 1404622.74 |
3511 | 2015.08.03 01:16 | sell | 1756 | 0.10 | 1.10833 | 1.11843 | 1.10443 | |
3512 | 2015.08.03 02:52 | close | 1756 | 0.10 | 1.10916 | 1.11843 | 1.10443 | -787.06 | 1403835.68 |
3513 | 2015.08.03 15:33 | sell | 1757 | 0.10 | 1.10427 | 1.11420 | 1.10020 | |
3514 | 2015.08.03 16:03 | close | 1757 | 0.10 | 1.10286 | 1.11420 | 1.10020 | 1229.10 | 1405064.78 |
3515 | 2015.08.03 22:44 | sell | 1758 | 0.10 | 1.10466 | 1.11468 | 1.10068 | |
3516 | 2015.08.04 00:37 | close | 1758 | 0.10 | 1.10886 | 1.11468 | 1.10068 | -3813.63 | 1401251.14 |
3517 | 2015.08.04 15:08 | sell | 1759 | 0.10 | 1.12111 | 1.13105 | 1.11705 | |
3518 | 2015.08.04 16:58 | close | 1759 | 0.10 | 1.12263 | 1.13105 | 1.11705 | -1408.10 | 1399843.04 |
3519 | 2015.08.04 17:14 | sell | 1760 | 0.10 | 1.12436 | 1.13439 | 1.12039 | |
3520 | 2015.08.04 18:33 | close | 1760 | 0.10 | 1.12544 | 1.13439 | 1.12039 | -1012.07 | 1398830.97 |
3521 | 2015.08.04 20:27 | sell | 1761 | 0.10 | 1.12843 | 1.13835 | 1.12435 | |
3522 | 2015.08.04 22:21 | close | 1761 | 0.10 | 1.12911 | 1.13835 | 1.12435 | -652.05 | 1398178.92 |
3523 | 2015.08.04 23:36 | buy | 1762 | 0.10 | 1.12766 | 1.11772 | 1.13172 | |
3524 | 2015.08.05 00:36 | close | 1762 | 0.10 | 1.12798 | 1.11772 | 1.13172 | 221.08 | 1398400.01 |
3525 | 2015.08.05 01:45 | sell | 1763 | 0.10 | 1.12850 | 1.13845 | 1.12445 | |
3526 | 2015.08.05 02:55 | close | 1763 | 0.10 | 1.12827 | 1.13845 | 1.12445 | 167.02 | 1398567.03 |
3527 | 2015.08.05 15:15 | buy | 1764 | 0.10 | 1.12611 | 1.11611 | 1.13011 | |
3528 | 2015.08.05 16:10 | close | 1764 | 0.10 | 1.12638 | 1.11611 | 1.13011 | 202.91 | 1398769.94 |
3529 | 2015.08.05 19:11 | sell | 1765 | 0.10 | 1.12820 | 1.13830 | 1.12430 | |
3530 | 2015.08.05 20:11 | close | 1765 | 0.10 | 1.12868 | 1.13830 | 1.12430 | -472.04 | 1398297.90 |
3531 | 2015.08.05 21:59 | sell | 1766 | 0.10 | 1.13081 | 1.14082 | 1.12682 | |
3532 | 2015.08.05 23:15 | close | 1766 | 0.10 | 1.12973 | 1.14082 | 1.12682 | 932.08 | 1399229.98 |
3533 | 2015.08.06 19:18 | buy | 1767 | 0.10 | 1.12085 | 1.11088 | 1.12488 | |
3534 | 2015.08.06 19:54 | close | 1767 | 0.10 | 1.12174 | 1.11088 | 1.12488 | 760.69 | 1399990.67 |
3535 | 2015.08.07 15:29 | buy | 1768 | 0.10 | 1.12260 | 1.11250 | 1.12650 | |
3536 | 2015.08.07 15:31 | close | 1768 | 0.10 | 1.12441 | 1.11250 | 1.12650 | 1588.37 | 1401579.04 |
3537 | 2015.08.07 15:34 | sell | 1769 | 0.10 | 1.12578 | 1.13572 | 1.12172 | |
3538 | 2015.08.07 16:15 | close | 1769 | 0.10 | 1.12414 | 1.13572 | 1.12172 | 1436.11 | 1403015.15 |
3539 | 2015.08.07 16:19 | buy | 1770 | 0.10 | 1.12326 | 1.11333 | 1.12733 | |
3540 | 2015.08.07 16:55 | close | 1770 | 0.10 | 1.12381 | 1.11333 | 1.12733 | 454.81 | 1403469.96 |
3541 | 2015.08.07 17:36 | buy | 1771 | 0.10 | 1.12276 | 1.11268 | 1.12668 | |
3542 | 2015.08.07 18:20 | close | 1771 | 0.10 | 1.12179 | 1.11268 | 1.12668 | -912.66 | 1402557.30 |
3543 | 2015.08.07 21:52 | buy | 1772 | 0.10 | 1.11771 | 1.10780 | 1.12180 | |
3544 | 2015.08.07 22:26 | close | 1772 | 0.10 | 1.11923 | 1.10780 | 1.12180 | 1327.47 | 1403884.77 |
3545 | 2015.08.10 19:48 | buy | 1773 | 0.10 | 1.12068 | 1.11059 | 1.12459 | |
3546 | 2015.08.10 21:06 | close | 1773 | 0.10 | 1.11990 | 1.11059 | 1.12459 | -741.72 | 1403143.05 |
3547 | 2015.08.11 17:02 | buy | 1774 | 0.10 | 1.11420 | 1.10425 | 1.11825 | |
3548 | 2015.08.11 17:25 | close | 1774 | 0.10 | 1.11554 | 1.10425 | 1.11825 | 1165.53 | 1404308.58 |
3549 | 2015.08.12 15:12 | sell | 1775 | 0.10 | 1.11425 | 1.12418 | 1.11018 | |
3550 | 2015.08.12 15:22 | close | 1775 | 0.10 | 1.11232 | 1.12418 | 1.11018 | 1697.14 | 1406005.72 |
3551 | 2015.08.12 15:44 | sell | 1776 | 0.10 | 1.11450 | 1.12447 | 1.11047 | |
3552 | 2015.08.12 16:36 | close | 1776 | 0.10 | 1.11464 | 1.12447 | 1.11047 | -166.00 | 1405839.72 |
3553 | 2015.08.12 20:03 | sell | 1777 | 0.10 | 1.11268 | 1.12277 | 1.10877 | |
3554 | 2015.08.12 22:02 | close | 1777 | 0.10 | 1.11413 | 1.12277 | 1.10877 | -1345.10 | 1404494.62 |
3555 | 2015.08.13 00:56 | sell | 1778 | 0.10 | 1.11593 | 1.12595 | 1.11195 | |
3556 | 2015.08.13 02:08 | close | 1778 | 0.10 | 1.11586 | 1.12595 | 1.11195 | 23.01 | 1404517.63 |
3557 | 2015.08.13 15:30 | sell | 1779 | 0.10 | 1.11799 | 1.12807 | 1.11407 | |
3558 | 2015.08.13 16:13 | close | 1779 | 0.10 | 1.11722 | 1.12807 | 1.11407 | 653.05 | 1405170.68 |
3559 | 2015.08.13 17:57 | sell | 1780 | 0.10 | 1.11987 | 1.12990 | 1.11590 | |
3560 | 2015.08.13 18:40 | close | 1780 | 0.10 | 1.12028 | 1.12990 | 1.11590 | -409.03 | 1404761.65 |
3561 | 2015.08.14 01:45 | sell | 1781 | 0.10 | 1.12230 | 1.13229 | 1.11829 | |
3562 | 2015.08.14 02:49 | close | 1781 | 0.10 | 1.12481 | 1.13229 | 1.11829 | -2299.18 | 1402462.47 |
3563 | 2015.08.14 12:00 | sell | 1782 | 0.10 | 1.12948 | 1.13945 | 1.12545 | |
3564 | 2015.08.14 12:35 | close | 1782 | 0.10 | 1.12821 | 1.13945 | 1.12545 | 1103.09 | 1403565.56 |
3565 | 2015.08.14 12:42 | buy | 1783 | 0.10 | 1.12677 | 1.11678 | 1.13078 | |
3566 | 2015.08.14 13:51 | close | 1783 | 0.10 | 1.12687 | 1.11678 | 1.13078 | 49.97 | 1403615.53 |
3567 | 2015.08.17 12:04 | buy | 1784 | 0.10 | 1.12324 | 1.11330 | 1.12730 | |
3568 | 2015.08.17 12:30 | close | 1784 | 0.10 | 1.12427 | 1.11330 | 1.12730 | 886.64 | 1404502.17 |
3569 | 2015.08.17 14:09 | buy | 1785 | 0.10 | 1.12259 | 1.11260 | 1.12660 | |
3570 | 2015.08.17 15:25 | close | 1785 | 0.10 | 1.12192 | 1.11260 | 1.12660 | -642.76 | 1403859.41 |
3571 | 2015.08.18 13:44 | buy | 1786 | 0.10 | 1.11607 | 1.10613 | 1.12013 | |
3572 | 2015.08.18 14:34 | close | 1786 | 0.10 | 1.11573 | 1.10613 | 1.12013 | -345.89 | 1403513.52 |
3573 | 2015.08.18 18:00 | buy | 1787 | 0.10 | 1.11435 | 1.10434 | 1.11834 | |
3574 | 2015.08.18 18:45 | close | 1787 | 0.10 | 1.11464 | 1.10434 | 1.11834 | 220.90 | 1403734.42 |
3575 | 2015.08.18 23:33 | buy | 1788 | 0.10 | 1.11322 | 1.10318 | 1.11718 | |
3576 | 2015.08.19 00:42 | close | 1788 | 0.10 | 1.11232 | 1.10318 | 1.11718 | -876.49 | 1402857.93 |
3577 | 2015.08.19 21:01 | buy | 1789 | 0.10 | 1.11279 | 1.10287 | 1.11687 | |
3578 | 2015.08.19 21:30 | close | 1789 | 0.10 | 1.11404 | 1.10287 | 1.11687 | 1084.57 | 1403942.50 |
3579 | 2015.08.19 21:59 | buy | 1790 | 0.10 | 1.11204 | 1.10200 | 1.11600 | |
3580 | 2015.08.19 22:47 | close | 1790 | 0.10 | 1.11225 | 1.10200 | 1.11600 | 148.92 | 1404091.42 |
3581 | 2015.08.20 15:06 | buy | 1791 | 0.10 | 1.10527 | 1.09536 | 1.10936 | |
3582 | 2015.08.20 15:54 | close | 1791 | 0.10 | 1.10591 | 1.09536 | 1.10936 | 535.77 | 1404627.19 |
3583 | 2015.08.20 17:09 | sell | 1792 | 0.10 | 1.10777 | 1.11775 | 1.10375 | |
3584 | 2015.08.20 17:50 | close | 1792 | 0.10 | 1.10744 | 1.11775 | 1.10375 | 257.02 | 1404884.21 |
3585 | 2015.08.20 23:19 | buy | 1793 | 0.10 | 1.10555 | 1.09552 | 1.10952 | |
3586 | 2015.08.20 23:42 | close | 1793 | 0.10 | 1.10678 | 1.09552 | 1.10952 | 1066.57 | 1405950.78 |
3587 | 2015.08.21 13:48 | buy | 1794 | 0.10 | 1.10192 | 1.09195 | 1.10595 | |
3588 | 2015.08.21 15:07 | close | 1794 | 0.10 | 1.10077 | 1.09195 | 1.10595 | -1074.60 | 1404876.18 |
3589 | 2015.08.21 15:37 | buy | 1795 | 0.10 | 1.09933 | 1.08930 | 1.10330 | |
3590 | 2015.08.21 16:21 | close | 1795 | 0.10 | 1.09937 | 1.08930 | 1.10330 | -4.01 | 1404872.17 |
3591 | 2015.08.21 17:57 | buy | 1796 | 0.10 | 1.09768 | 1.08767 | 1.10167 | |
3592 | 2015.08.21 19:08 | close | 1796 | 0.10 | 1.09573 | 1.08767 | 1.10167 | -1794.32 | 1403077.85 |
3593 | 2015.08.24 01:09 | buy | 1797 | 0.10 | 1.09371 | 1.08365 | 1.09765 | |
3594 | 2015.08.24 01:51 | close | 1797 | 0.10 | 1.09379 | 1.08365 | 1.09765 | 31.97 | 1403109.82 |
3595 | 2015.08.24 13:38 | sell | 1798 | 0.10 | 1.09929 | 1.10936 | 1.09536 | |
3596 | 2015.08.24 14:20 | close | 1798 | 0.10 | 1.09926 | 1.10936 | 1.09536 | -13.00 | 1403096.82 |
3597 | 2015.08.24 14:43 | sell | 1799 | 0.10 | 1.10109 | 1.11103 | 1.09703 | |
3598 | 2015.08.24 15:33 | close | 1799 | 0.10 | 1.10065 | 1.11103 | 1.09703 | 356.03 | 1403452.85 |
3599 | 2015.08.24 16:05 | sell | 1800 | 0.10 | 1.10360 | 1.11358 | 1.09958 | |
3600 | 2015.08.24 16:11 | s/l | 1800 | 0.10 | 1.11360 | 1.11358 | 1.09958 | -9040.70 | 1394412.15 |
3601 | 2015.08.24 16:11 | sell | 1801 | 0.10 | 1.11364 | 1.12360 | 1.10960 | |
3602 | 2015.08.24 16:11 | s/l | 1801 | 0.10 | 1.12359 | 1.12360 | 1.10960 | -8995.70 | 1385416.45 |
3603 | 2015.08.24 16:15 | sell | 1802 | 0.10 | 1.12322 | 1.13320 | 1.11920 | |
3604 | 2015.08.24 16:15 | t/p | 1802 | 0.10 | 1.11779 | 1.13320 | 1.11920 | 4847.38 | 1390263.83 |
3605 | 2015.08.24 17:12 | sell | 1803 | 0.10 | 1.10682 | 1.11681 | 1.10281 | |
3606 | 2015.08.24 18:00 | close | 1803 | 0.10 | 1.10602 | 1.11681 | 1.10281 | 680.06 | 1390943.89 |
3607 | 2015.08.24 18:02 | buy | 1804 | 0.10 | 1.10538 | 1.09534 | 1.10934 | |
3608 | 2015.08.24 18:05 | close | 1804 | 0.10 | 1.10681 | 1.09534 | 1.10934 | 1246.50 | 1392190.39 |
3609 | 2015.08.24 18:12 | buy | 1805 | 0.10 | 1.10507 | 1.09514 | 1.10914 | |
3610 | 2015.08.24 18:24 | close | 1805 | 0.10 | 1.10695 | 1.09514 | 1.10914 | 1651.34 | 1393841.73 |
3611 | 2015.08.24 18:34 | buy | 1806 | 0.10 | 1.10379 | 1.09383 | 1.10783 | |
3612 | 2015.08.24 18:52 | close | 1806 | 0.10 | 1.10635 | 1.09383 | 1.10783 | 2263.11 | 1396104.84 |
3613 | 2015.08.24 19:42 | buy | 1807 | 0.10 | 1.10422 | 1.09419 | 1.10819 | |
3614 | 2015.08.24 19:52 | close | 1807 | 0.10 | 1.10623 | 1.09419 | 1.10819 | 1768.30 | 1397873.14 |
3615 | 2015.08.24 20:11 | buy | 1808 | 0.10 | 1.10353 | 1.09362 | 1.10762 | |
3616 | 2015.08.24 21:45 | close | 1808 | 0.10 | 1.10318 | 1.09362 | 1.10762 | -354.87 | 1397518.27 |
3617 | 2015.08.24 21:59 | sell | 1809 | 0.10 | 1.10413 | 1.11415 | 1.10015 | |
3618 | 2015.08.24 22:01 | close | 1809 | 0.10 | 1.10218 | 1.11415 | 1.10015 | 1715.14 | 1399233.41 |
3619 | 2015.08.24 22:11 | buy | 1810 | 0.10 | 1.10135 | 1.09144 | 1.10544 | |
3620 | 2015.08.24 22:34 | close | 1810 | 0.10 | 1.10360 | 1.09144 | 1.10544 | 1984.21 | 1401217.62 |
3621 | 2015.08.24 22:38 | sell | 1811 | 0.10 | 1.10452 | 1.11459 | 1.10059 | |
3622 | 2015.08.24 23:15 | close | 1811 | 0.10 | 1.10256 | 1.11459 | 1.10059 | 1724.14 | 1402941.76 |
3623 | 2015.08.25 12:18 | buy | 1812 | 0.10 | 1.10472 | 1.09464 | 1.10864 | |
3624 | 2015.08.25 12:58 | close | 1812 | 0.10 | 1.10539 | 1.09464 | 1.10864 | 562.76 | 1403504.52 |
3625 | 2015.08.25 13:01 | sell | 1813 | 0.10 | 1.10623 | 1.11614 | 1.10214 | |
3626 | 2015.08.25 13:26 | close | 1813 | 0.10 | 1.10487 | 1.11614 | 1.10214 | 1184.10 | 1404688.62 |
3627 | 2015.08.25 15:09 | buy | 1814 | 0.10 | 1.10452 | 1.09456 | 1.10856 | |
3628 | 2015.08.25 16:10 | close | 1814 | 0.10 | 1.10293 | 1.09456 | 1.10856 | -1470.45 | 1403218.17 |
3629 | 2015.08.25 16:20 | buy | 1815 | 0.10 | 1.10148 | 1.09138 | 1.10538 | |
3630 | 2015.08.25 17:07 | close | 1815 | 0.10 | 1.10093 | 1.09138 | 1.10538 | -534.81 | 1402683.36 |
3631 | 2015.08.25 17:12 | sell | 1816 | 0.10 | 1.10195 | 1.11196 | 1.09796 | |
3632 | 2015.08.25 17:51 | close | 1816 | 0.10 | 1.10125 | 1.11196 | 1.09796 | 590.05 | 1403273.41 |
3633 | 2015.08.25 21:56 | sell | 1817 | 0.10 | 1.10313 | 1.11317 | 1.09917 | |
3634 | 2015.08.25 22:43 | close | 1817 | 0.10 | 1.10223 | 1.11317 | 1.09917 | 770.06 | 1404043.47 |
3635 | 2015.08.25 22:43 | buy | 1818 | 0.10 | 1.10151 | 1.09143 | 1.10543 | |
3636 | 2015.08.25 23:54 | close | 1818 | 0.10 | 1.10143 | 1.09143 | 1.10543 | -111.97 | 1403931.50 |
3637 | 2015.08.26 01:45 | buy | 1819 | 0.10 | 1.09790 | 1.08793 | 1.10193 | |
3638 | 2015.08.26 02:03 | close | 1819 | 0.10 | 1.10018 | 1.08793 | 1.10193 | 2011.20 | 1405942.70 |
3639 | 2015.08.26 14:22 | sell | 1820 | 0.10 | 1.09970 | 1.10970 | 1.09570 | |
3640 | 2015.08.26 15:27 | close | 1820 | 0.10 | 1.09889 | 1.10970 | 1.09570 | 689.06 | 1406631.76 |
3641 | 2015.08.26 17:58 | sell | 1821 | 0.10 | 1.10357 | 1.11359 | 1.09959 | |
3642 | 2015.08.26 18:44 | close | 1821 | 0.10 | 1.10283 | 1.11359 | 1.09959 | 626.05 | 1407257.81 |
3643 | 2015.08.26 20:23 | sell | 1822 | 0.10 | 1.10406 | 1.11412 | 1.10012 | |
3644 | 2015.08.26 21:15 | close | 1822 | 0.10 | 1.10424 | 1.11412 | 1.10012 | -202.02 | 1407055.79 |
3645 | 2015.08.26 21:59 | sell | 1823 | 0.10 | 1.10595 | 1.11590 | 1.10190 | |
3646 | 2015.08.26 22:43 | close | 1823 | 0.10 | 1.10569 | 1.11590 | 1.10190 | 194.02 | 1407249.81 |
3647 | 2015.08.26 23:28 | buy | 1824 | 0.10 | 1.10387 | 1.09393 | 1.10793 | |
3648 | 2015.08.26 23:48 | close | 1824 | 0.10 | 1.10538 | 1.09393 | 1.10793 | 1318.47 | 1408568.28 |
3649 | 2015.08.27 15:30 | sell | 1825 | 0.10 | 1.10766 | 1.11768 | 1.10368 | |
3650 | 2015.08.27 15:43 | close | 1825 | 0.10 | 1.10560 | 1.11768 | 1.10368 | 1814.15 | 1410382.43 |
3651 | 2015.08.27 16:34 | buy | 1826 | 0.10 | 1.10464 | 1.09457 | 1.10857 | |
3652 | 2015.08.27 17:15 | close | 1826 | 0.10 | 1.10438 | 1.09457 | 1.10857 | -273.91 | 1410108.52 |
3653 | 2015.08.27 17:49 | sell | 1827 | 0.10 | 1.10582 | 1.11588 | 1.10188 | |
3654 | 2015.08.27 19:13 | close | 1827 | 0.10 | 1.10754 | 1.11588 | 1.10188 | -1588.12 | 1408520.40 |
3655 | 2015.08.27 22:08 | sell | 1828 | 0.10 | 1.11018 | 1.12012 | 1.10612 | |
3656 | 2015.08.27 23:23 | close | 1828 | 0.10 | 1.10839 | 1.12012 | 1.10612 | 1571.12 | 1410091.52 |
3657 | 2015.08.28 17:59 | buy | 1829 | 0.10 | 1.10608 | 1.09604 | 1.11004 | |
3658 | 2015.08.28 18:18 | close | 1829 | 0.10 | 1.10742 | 1.09604 | 1.11004 | 1165.53 | 1411257.05 |
3659 | 2015.08.28 19:18 | sell | 1830 | 0.10 | 1.10849 | 1.11844 | 1.10444 | |
3660 | 2015.08.28 20:40 | close | 1830 | 0.10 | 1.10822 | 1.11844 | 1.10444 | 203.01 | 1411460.06 |
3661 | 2015.08.31 01:18 | sell | 1831 | 0.10 | 1.10912 | 1.11910 | 1.10510 | |
3662 | 2015.08.31 01:49 | close | 1831 | 0.10 | 1.10797 | 1.11910 | 1.10510 | 995.08 | 1412455.14 |
3663 | 2015.08.31 17:32 | sell | 1832 | 0.10 | 1.11596 | 1.12588 | 1.11188 | |
3664 | 2015.08.31 19:07 | close | 1832 | 0.10 | 1.11810 | 1.12588 | 1.11188 | -1966.15 | 1410488.99 |
3665 | 2015.08.31 20:09 | sell | 1833 | 0.10 | 1.11974 | 1.12981 | 1.11581 | |
3666 | 2015.08.31 21:02 | close | 1833 | 0.10 | 1.12002 | 1.12981 | 1.11581 | -292.02 | 1410196.97 |
3667 | 2015.08.31 21:34 | sell | 1834 | 0.10 | 1.12195 | 1.13191 | 1.11791 | |
3668 | 2015.08.31 22:46 | close | 1834 | 0.10 | 1.12299 | 1.13191 | 1.11791 | -976.07 | 1409220.90 |
3669 | 2015.08.31 23:26 | buy | 1835 | 0.10 | 1.12158 | 1.11162 | 1.12562 | |
3670 | 2015.09.01 00:46 | close | 1835 | 0.10 | 1.12085 | 1.11162 | 1.12562 | -723.56 | 1408497.34 |
3671 | 2015.09.01 17:13 | buy | 1836 | 0.10 | 1.11019 | 1.10013 | 1.11413 | |
3672 | 2015.09.01 17:43 | close | 1836 | 0.10 | 1.11111 | 1.10013 | 1.11413 | 787.68 | 1409285.02 |
3673 | 2015.09.02 17:41 | buy | 1837 | 0.10 | 1.10442 | 1.09439 | 1.10839 | |
3674 | 2015.09.02 18:18 | close | 1837 | 0.10 | 1.10527 | 1.09439 | 1.10839 | 724.71 | 1410009.73 |
3675 | 2015.09.02 21:59 | sell | 1838 | 0.10 | 1.10949 | 1.11959 | 1.10559 | |
3676 | 2015.09.02 23:10 | close | 1838 | 0.10 | 1.10895 | 1.11959 | 1.10559 | 446.03 | 1410455.76 |
3677 | 2015.09.03 16:12 | buy | 1839 | 0.10 | 1.10106 | 1.09101 | 1.10501 | |
3678 | 2015.09.03 17:10 | close | 1839 | 0.10 | 1.10024 | 1.09101 | 1.10501 | -777.71 | 1409678.05 |
3679 | 2015.09.03 18:02 | buy | 1840 | 0.10 | 1.09958 | 1.08968 | 1.10368 | |
3680 | 2015.09.03 19:22 | close | 1840 | 0.10 | 1.09848 | 1.08968 | 1.10368 | -1029.62 | 1408648.43 |
3681 | 2015.09.04 00:53 | sell | 1841 | 0.10 | 1.09774 | 1.10784 | 1.09384 | |
3682 | 2015.09.04 02:08 | close | 1841 | 0.10 | 1.09837 | 1.10784 | 1.09384 | -607.05 | 1408041.38 |
3683 | 2015.09.04 15:13 | buy | 1842 | 0.10 | 1.09579 | 1.08577 | 1.09977 | |
3684 | 2015.09.04 15:31 | close | 1842 | 0.10 | 1.09727 | 1.08577 | 1.09977 | 1291.49 | 1409332.87 |
3685 | 2015.09.04 17:04 | sell | 1843 | 0.10 | 1.09951 | 1.10950 | 1.09550 | |
3686 | 2015.09.04 18:50 | close | 1843 | 0.10 | 1.10129 | 1.10950 | 1.09550 | -1642.12 | 1407690.75 |
3687 | 2015.09.04 19:28 | buy | 1844 | 0.10 | 1.09996 | 1.09000 | 1.10400 | |
3688 | 2015.09.04 20:10 | close | 1844 | 0.10 | 1.10024 | 1.09000 | 1.10400 | 211.91 | 1407902.66 |
3689 | 2015.09.07 01:02 | sell | 1845 | 0.10 | 1.09985 | 1.10979 | 1.09579 | |
3690 | 2015.09.07 02:07 | close | 1845 | 0.10 | 1.09904 | 1.10979 | 1.09579 | 689.06 | 1408591.72 |
3691 | 2015.09.07 18:06 | sell | 1846 | 0.10 | 1.10844 | 1.11845 | 1.10445 | |
3692 | 2015.09.07 18:51 | close | 1846 | 0.10 | 1.10770 | 1.11845 | 1.10445 | 626.05 | 1409217.77 |
3693 | 2015.09.07 20:53 | buy | 1847 | 0.10 | 1.10690 | 1.09697 | 1.11097 | |
3694 | 2015.09.07 21:38 | close | 1847 | 0.10 | 1.10709 | 1.09697 | 1.11097 | 130.93 | 1409348.70 |
3695 | 2015.09.08 16:19 | buy | 1848 | 0.10 | 1.10856 | 1.09847 | 1.11247 | |
3696 | 2015.09.08 17:00 | close | 1848 | 0.10 | 1.10860 | 1.09847 | 1.11247 | -4.01 | 1409344.69 |
3697 | 2015.09.09 14:19 | buy | 1849 | 0.10 | 1.10267 | 1.09260 | 1.10660 | |
3698 | 2015.09.09 16:59 | close | 1849 | 0.10 | 1.10047 | 1.09260 | 1.10660 | -2019.23 | 1407325.46 |
3699 | 2015.09.09 17:56 | buy | 1850 | 0.10 | 1.09834 | 1.08838 | 1.10238 | |
3700 | 2015.09.09 18:47 | close | 1850 | 0.10 | 1.09727 | 1.08838 | 1.10238 | -1002.62 | 1406322.84 |
3701 | 2015.09.09 23:13 | sell | 1851 | 0.10 | 1.09841 | 1.10831 | 1.09431 | |
3702 | 2015.09.09 23:32 | close | 1851 | 0.10 | 1.09685 | 1.10831 | 1.09431 | 1364.11 | 1407686.95 |
3703 | 2015.09.09 23:32 | buy | 1852 | 0.10 | 1.09572 | 1.08573 | 1.09973 | |
3704 | 2015.09.10 00:01 | t/p | 1852 | 0.10 | 1.10458 | 1.08573 | 1.09973 | 7850.48 | 1415537.42 |
3705 | 2015.09.10 00:06 | sell | 1853 | 0.10 | 1.10706 | 1.11697 | 1.10297 | |
3706 | 2015.09.10 01:01 | close | 1853 | 0.10 | 1.10917 | 1.11697 | 1.10297 | -1939.15 | 1413598.27 |
3707 | 2015.09.10 13:10 | sell | 1854 | 0.10 | 1.12333 | 1.13330 | 1.11930 | |
3708 | 2015.09.10 13:42 | close | 1854 | 0.10 | 1.12208 | 1.13330 | 1.11930 | 1085.08 | 1414683.35 |
3709 | 2015.09.10 14:28 | sell | 1855 | 0.10 | 1.12432 | 1.13435 | 1.12035 | |
3710 | 2015.09.10 14:41 | close | 1855 | 0.10 | 1.12290 | 1.13435 | 1.12035 | 1238.10 | 1415921.45 |
3711 | 2015.09.10 14:49 | buy | 1856 | 0.10 | 1.12193 | 1.11191 | 1.12591 | |
3712 | 2015.09.10 15:15 | close | 1856 | 0.10 | 1.12296 | 1.11191 | 1.12591 | 886.64 | 1416808.09 |
3713 | 2015.09.10 15:26 | sell | 1857 | 0.10 | 1.12428 | 1.13432 | 1.12032 | |
3714 | 2015.09.10 15:55 | close | 1857 | 0.10 | 1.12279 | 1.13432 | 1.12032 | 1301.10 | 1418109.19 |
3715 | 2015.09.10 15:59 | buy | 1858 | 0.10 | 1.12208 | 1.11212 | 1.12612 | |
3716 | 2015.09.10 16:33 | close | 1858 | 0.10 | 1.12327 | 1.11212 | 1.12612 | 1030.59 | 1419139.78 |
3717 | 2015.09.10 16:39 | sell | 1859 | 0.10 | 1.12424 | 1.13414 | 1.12014 | |
3718 | 2015.09.10 17:50 | close | 1859 | 0.10 | 1.12528 | 1.13414 | 1.12014 | -976.07 | 1418163.71 |
3719 | 2015.09.10 17:59 | buy | 1860 | 0.10 | 1.12445 | 1.11446 | 1.12846 | |
3720 | 2015.09.10 18:57 | close | 1860 | 0.10 | 1.12392 | 1.11446 | 1.12846 | -516.81 | 1417646.90 |
3721 | 2015.09.11 12:23 | sell | 1861 | 0.10 | 1.12210 | 1.13217 | 1.11817 | |
3722 | 2015.09.11 13:25 | close | 1861 | 0.10 | 1.12177 | 1.13217 | 1.11817 | 257.03 | 1417903.93 |
3723 | 2015.09.14 01:58 | sell | 1862 | 0.10 | 1.12204 | 1.13202 | 1.11802 | |
3724 | 2015.09.14 05:09 | close | 1862 | 0.10 | 1.12447 | 1.13202 | 1.11802 | -2227.17 | 1415676.76 |
3725 | 2015.09.14 15:28 | sell | 1863 | 0.10 | 1.12862 | 1.13853 | 1.12453 | |
3726 | 2015.09.14 16:21 | close | 1863 | 0.10 | 1.12895 | 1.13853 | 1.12453 | -337.03 | 1415339.73 |
3727 | 2015.09.15 12:03 | buy | 1864 | 0.10 | 1.12642 | 1.11646 | 1.13046 | |
3728 | 2015.09.15 13:59 | close | 1864 | 0.10 | 1.12548 | 1.11646 | 1.13046 | -885.67 | 1414454.06 |
3729 | 2015.09.15 17:11 | sell | 1865 | 0.10 | 1.12635 | 1.13632 | 1.12232 | |
3730 | 2015.09.15 17:56 | close | 1865 | 0.10 | 1.12615 | 1.13632 | 1.12232 | 140.01 | 1414594.07 |
3731 | 2015.09.15 18:15 | buy | 1866 | 0.10 | 1.12418 | 1.11418 | 1.12818 | |
3732 | 2015.09.15 19:15 | close | 1866 | 0.10 | 1.12355 | 1.11418 | 1.12818 | -606.78 | 1413987.29 |
3733 | 2015.09.15 22:38 | buy | 1867 | 0.10 | 1.12328 | 1.11321 | 1.12721 | |
3734 | 2015.09.15 23:09 | close | 1867 | 0.10 | 1.12404 | 1.11321 | 1.12721 | 643.74 | 1414631.03 |
3735 | 2015.09.16 17:16 | buy | 1868 | 0.10 | 1.12835 | 1.11835 | 1.13235 | |
3736 | 2015.09.16 17:55 | close | 1868 | 0.10 | 1.12833 | 1.11835 | 1.13235 | -58.00 | 1414573.03 |
3737 | 2015.09.16 18:00 | sell | 1869 | 0.10 | 1.12950 | 1.13945 | 1.12545 | |
3738 | 2015.09.16 19:13 | close | 1869 | 0.10 | 1.13096 | 1.13945 | 1.12545 | -1354.10 | 1413218.93 |
3739 | 2015.09.17 01:45 | sell | 1870 | 0.10 | 1.13267 | 1.14275 | 1.12875 | |
3740 | 2015.09.17 02:42 | close | 1870 | 0.10 | 1.13361 | 1.14275 | 1.12875 | -886.06 | 1412332.87 |
3741 | 2015.09.17 22:05 | sell | 1871 | 0.10 | 1.13041 | 1.14036 | 1.12636 | |
3742 | 2015.09.17 22:23 | close | 1871 | 0.10 | 1.12815 | 1.14036 | 1.12636 | 1994.16 | 1414327.03 |
3743 | 2015.09.18 00:47 | buy | 1872 | 0.10 | 1.12666 | 1.11663 | 1.13063 | |
3744 | 2015.09.18 01:29 | close | 1872 | 0.10 | 1.12745 | 1.11663 | 1.13063 | 670.72 | 1414997.75 |
3745 | 2015.09.18 12:34 | buy | 1873 | 0.10 | 1.12883 | 1.11880 | 1.13280 | |
3746 | 2015.09.18 13:50 | close | 1873 | 0.10 | 1.12817 | 1.11880 | 1.13280 | -633.77 | 1414363.98 |
3747 | 2015.09.18 13:54 | sell | 1874 | 0.10 | 1.12914 | 1.13923 | 1.12523 | |
3748 | 2015.09.18 13:58 | close | 1874 | 0.10 | 1.12750 | 1.13923 | 1.12523 | 1436.11 | 1415800.09 |
3749 | 2015.09.18 17:11 | buy | 1875 | 0.10 | 1.12602 | 1.11594 | 1.12994 | |
3750 | 2015.09.18 17:34 | close | 1875 | 0.10 | 1.12722 | 1.11594 | 1.12994 | 1039.58 | 1416839.67 |
3751 | 2015.09.18 18:21 | buy | 1876 | 0.10 | 1.12469 | 1.11479 | 1.12879 | |
3752 | 2015.09.18 18:55 | close | 1876 | 0.10 | 1.12591 | 1.11479 | 1.12879 | 1057.57 | 1417897.24 |
3753 | 2015.09.18 22:11 | buy | 1877 | 0.10 | 1.12407 | 1.11406 | 1.12806 | |
3754 | 2015.09.18 22:25 | close | 1877 | 0.10 | 1.12565 | 1.11406 | 1.12806 | 1381.44 | 1419278.68 |
3755 | 2015.09.21 12:54 | sell | 1878 | 0.10 | 1.12921 | 1.13913 | 1.12513 | |
3756 | 2015.09.21 13:37 | close | 1878 | 0.10 | 1.12801 | 1.13913 | 1.12513 | 1040.08 | 1420318.76 |
3757 | 2015.09.21 16:28 | sell | 1879 | 0.10 | 1.12906 | 1.13911 | 1.12511 | |
3758 | 2015.09.21 18:40 | close | 1879 | 0.10 | 1.13045 | 1.13911 | 1.12511 | -1291.10 | 1419027.66 |
3759 | 2015.09.21 18:55 | buy | 1880 | 0.10 | 1.12900 | 1.11900 | 1.13300 | |
3760 | 2015.09.21 19:30 | close | 1880 | 0.10 | 1.12953 | 1.11900 | 1.13300 | 436.81 | 1419464.47 |
3761 | 2015.09.22 14:13 | sell | 1881 | 0.10 | 1.12521 | 1.13520 | 1.12120 | |
3762 | 2015.09.22 15:23 | close | 1881 | 0.10 | 1.12561 | 1.13520 | 1.12120 | -400.03 | 1419064.44 |
3763 | 2015.09.23 13:57 | buy | 1882 | 0.10 | 1.12033 | 1.11037 | 1.12437 | |
3764 | 2015.09.23 14:11 | close | 1882 | 0.10 | 1.12172 | 1.11037 | 1.12437 | 1210.52 | 1420274.96 |
3765 | 2015.09.23 16:00 | sell | 1883 | 0.10 | 1.12219 | 1.13222 | 1.11822 | |
3766 | 2015.09.23 16:20 | close | 1883 | 0.10 | 1.12078 | 1.13222 | 1.11822 | 1229.10 | 1421504.06 |
3767 | 2015.09.23 17:58 | buy | 1884 | 0.10 | 1.12054 | 1.11051 | 1.12451 | |
3768 | 2015.09.23 18:40 | close | 1884 | 0.10 | 1.12090 | 1.11051 | 1.12451 | 283.88 | 1421787.94 |
3769 | 2015.09.23 23:32 | buy | 1885 | 0.10 | 1.11887 | 1.10880 | 1.12280 | |
3770 | 2015.09.24 00:32 | close | 1885 | 0.10 | 1.11628 | 1.10880 | 1.12280 | -2450.52 | 1419337.42 |
3771 | 2015.09.24 13:44 | sell | 1886 | 0.10 | 1.10707 | 1.11713 | 1.10313 | |
3772 | 2015.09.24 14:17 | close | 1886 | 0.10 | 1.10600 | 1.11713 | 1.10313 | 923.07 | 1420260.49 |
3773 | 2015.09.24 15:51 | sell | 1887 | 0.10 | 1.10715 | 1.11718 | 1.10318 | |
3774 | 2015.09.24 16:19 | close | 1887 | 0.10 | 1.10572 | 1.11718 | 1.10318 | 1247.10 | 1421507.59 |
3775 | 2015.09.24 17:05 | buy | 1888 | 0.10 | 1.10382 | 1.09377 | 1.10777 | |
3776 | 2015.09.24 18:21 | close | 1888 | 0.10 | 1.10304 | 1.09377 | 1.10777 | -741.72 | 1420765.87 |
3777 | 2015.09.25 00:02 | buy | 1889 | 0.10 | 1.10304 | 1.09297 | 1.10697 | |
3778 | 2015.09.25 00:05 | close | 1889 | 0.10 | 1.10642 | 1.09297 | 1.10697 | 3000.81 | 1423766.68 |
3779 | 2015.09.25 01:43 | sell | 1890 | 0.10 | 1.10595 | 1.11601 | 1.10201 | |
3780 | 2015.09.25 03:05 | close | 1890 | 0.10 | 1.10723 | 1.11601 | 1.10201 | -1192.09 | 1422574.59 |
3781 | 2015.09.25 14:13 | buy | 1891 | 0.10 | 1.10512 | 1.09518 | 1.10918 | |
3782 | 2015.09.25 14:49 | close | 1891 | 0.10 | 1.10575 | 1.09518 | 1.10918 | 526.78 | 1423101.37 |
3783 | 2015.09.25 15:29 | sell | 1892 | 0.10 | 1.10767 | 1.11777 | 1.10377 | |
3784 | 2015.09.25 15:38 | close | 1892 | 0.10 | 1.10560 | 1.11777 | 1.10377 | 1823.15 | 1424924.52 |
3785 | 2015.09.25 15:43 | buy | 1893 | 0.10 | 1.10462 | 1.09469 | 1.10869 | |
3786 | 2015.09.25 16:17 | close | 1893 | 0.10 | 1.10612 | 1.09469 | 1.10869 | 1309.48 | 1426234.00 |
3787 | 2015.09.25 16:34 | buy | 1894 | 0.10 | 1.10424 | 1.09427 | 1.10827 | |
3788 | 2015.09.25 19:40 | close | 1894 | 0.10 | 1.10142 | 1.09427 | 1.10827 | -2577.02 | 1423656.98 |
3789 | 2015.09.28 13:12 | sell | 1895 | 0.10 | 1.10291 | 1.11289 | 1.09889 | |
3790 | 2015.09.28 13:37 | close | 1895 | 0.10 | 1.10167 | 1.11289 | 1.09889 | 1076.08 | 1424733.06 |
3791 | 2015.09.28 14:39 | buy | 1896 | 0.10 | 1.10045 | 1.09041 | 1.10441 | |
3792 | 2015.09.28 15:15 | close | 1896 | 0.10 | 1.10133 | 1.09041 | 1.10441 | 751.69 | 1425484.75 |
3793 | 2015.09.28 15:45 | sell | 1897 | 0.10 | 1.10275 | 1.11279 | 1.09879 | |
3794 | 2015.09.28 16:53 | close | 1897 | 0.10 | 1.10283 | 1.11279 | 1.09879 | -112.01 | 1425372.74 |
3795 | 2015.09.28 17:07 | sell | 1898 | 0.10 | 1.10491 | 1.11485 | 1.10085 | |
3796 | 2015.09.28 17:42 | close | 1898 | 0.10 | 1.10364 | 1.11485 | 1.10085 | 1103.09 | 1426475.83 |
3797 | 2015.09.29 12:49 | buy | 1899 | 0.10 | 1.09890 | 1.08899 | 1.10299 | |
3798 | 2015.09.29 13:21 | close | 1899 | 0.10 | 1.09978 | 1.08899 | 1.10299 | 751.69 | 1427227.52 |
3799 | 2015.09.29 19:02 | sell | 1900 | 0.10 | 1.10121 | 1.11120 | 1.09720 | |
3800 | 2015.09.29 19:22 | close | 1900 | 0.10 | 1.09963 | 1.11120 | 1.09720 | 1382.11 | 1428609.63 |
3801 | 2015.09.29 19:43 | sell | 1901 | 0.10 | 1.10153 | 1.11151 | 1.09751 | |
3802 | 2015.09.29 21:02 | close | 1901 | 0.10 | 1.10144 | 1.11151 | 1.09751 | 41.01 | 1428650.64 |
3803 | 2015.09.30 15:24 | sell | 1902 | 0.10 | 1.10318 | 1.11323 | 1.09923 | |
3804 | 2015.09.30 16:03 | close | 1902 | 0.10 | 1.10173 | 1.11323 | 1.09923 | 1265.10 | 1429915.74 |
3805 | 2015.09.30 16:09 | buy | 1903 | 0.10 | 1.10078 | 1.09069 | 1.10469 | |
3806 | 2015.09.30 16:56 | close | 1903 | 0.10 | 1.09959 | 1.09069 | 1.10469 | -1110.59 | 1428805.15 |
3807 | 2015.09.30 17:59 | buy | 1904 | 0.10 | 1.09831 | 1.08822 | 1.10222 | |
3808 | 2015.09.30 18:35 | close | 1904 | 0.10 | 1.09887 | 1.08822 | 1.10222 | 463.81 | 1429268.96 |
3809 | 2015.09.30 23:18 | buy | 1905 | 0.10 | 1.09616 | 1.08614 | 1.10014 | |
3810 | 2015.09.30 23:55 | close | 1905 | 0.10 | 1.09697 | 1.08614 | 1.10014 | 688.72 | 1429957.68 |
3811 | 2015.10.01 12:01 | buy | 1906 | 0.10 | 1.09995 | 1.08993 | 1.10393 | |
3812 | 2015.10.01 12:45 | close | 1906 | 0.10 | 1.09914 | 1.08993 | 1.10393 | -768.72 | 1429188.96 |
3813 | 2015.10.01 13:21 | buy | 1907 | 0.10 | 1.09746 | 1.08749 | 1.10149 | |
3814 | 2015.10.01 13:57 | close | 1907 | 0.10 | 1.09827 | 1.08749 | 1.10149 | 688.72 | 1429877.68 |
3815 | 2015.10.01 16:47 | sell | 1908 | 0.10 | 1.10271 | 1.11267 | 1.09867 | |
3816 | 2015.10.01 17:24 | close | 1908 | 0.10 | 1.10131 | 1.11267 | 1.09867 | 1220.10 | 1431097.78 |
3817 | 2015.10.02 15:31 | buy | 1909 | 0.10 | 1.09512 | 1.08509 | 1.09909 | |
3818 | 2015.10.02 16:40 | close | 1909 | 0.10 | 1.09381 | 1.08509 | 1.09909 | -1218.54 | 1429879.24 |
3819 | 2015.10.02 18:58 | buy | 1910 | 0.10 | 1.09178 | 1.08174 | 1.09574 | |
3820 | 2015.10.02 19:06 | close | 1910 | 0.10 | 1.09359 | 1.08174 | 1.09574 | 1588.36 | 1431467.60 |
3821 | 2015.10.02 19:14 | sell | 1911 | 0.10 | 1.09449 | 1.10454 | 1.09054 | |
3822 | 2015.10.02 19:55 | close | 1911 | 0.10 | 1.09435 | 1.10454 | 1.09054 | 86.01 | 1431553.61 |
3823 | 2015.10.02 23:28 | sell | 1912 | 0.10 | 1.09471 | 1.10469 | 1.09069 | |
3824 | 2015.10.05 00:00 | close | 1912 | 0.10 | 1.09294 | 1.10469 | 1.09069 | 1559.78 | 1433113.39 |
3825 | 2015.10.05 01:05 | sell | 1913 | 0.10 | 1.09370 | 1.10370 | 1.08970 | |
3826 | 2015.10.05 02:41 | close | 1913 | 0.10 | 1.09428 | 1.10370 | 1.08970 | -562.04 | 1432551.35 |
3827 | 2015.10.05 16:20 | buy | 1914 | 0.10 | 1.08703 | 1.07701 | 1.09101 | |
3828 | 2015.10.05 16:43 | close | 1914 | 0.10 | 1.08859 | 1.07701 | 1.09101 | 1363.45 | 1433914.80 |
3829 | 2015.10.05 17:59 | sell | 1915 | 0.10 | 1.08966 | 1.09970 | 1.08570 | |
3830 | 2015.10.05 18:40 | close | 1915 | 0.10 | 1.08899 | 1.09970 | 1.08570 | 563.05 | 1434477.85 |
3831 | 2015.10.05 20:49 | buy | 1916 | 0.10 | 1.08855 | 1.07848 | 1.09248 | |
3832 | 2015.10.05 21:01 | close | 1916 | 0.10 | 1.08992 | 1.07848 | 1.09248 | 1192.52 | 1435670.37 |
3833 | 2015.10.05 23:12 | sell | 1917 | 0.10 | 1.09077 | 1.10076 | 1.08676 | |
3834 | 2015.10.06 01:55 | close | 1917 | 0.10 | 1.09131 | 1.10076 | 1.08676 | -519.38 | 1435150.98 |
3835 | 2015.10.06 16:18 | sell | 1918 | 0.10 | 1.09832 | 1.10835 | 1.09435 | |
3836 | 2015.10.06 16:50 | close | 1918 | 0.10 | 1.09743 | 1.10835 | 1.09435 | 761.06 | 1435912.04 |
3837 | 2015.10.06 17:48 | buy | 1919 | 0.10 | 1.09633 | 1.08629 | 1.10029 | |
3838 | 2015.10.06 18:55 | close | 1919 | 0.10 | 1.09532 | 1.08629 | 1.10029 | -948.64 | 1434963.40 |
3839 | 2015.10.06 18:55 | sell | 1920 | 0.10 | 1.09531 | 1.10536 | 1.09136 | |
3840 | 2015.10.06 18:55 | close | 1920 | 0.10 | 1.09296 | 1.10536 | 1.09136 | 2075.16 | 1437038.56 |
3841 | 2015.10.06 18:57 | buy | 1921 | 0.10 | 1.09228 | 1.08232 | 1.09632 | |
3842 | 2015.10.06 19:23 | close | 1921 | 0.10 | 1.09343 | 1.08232 | 1.09632 | 994.60 | 1438033.16 |
3843 | 2015.10.06 23:18 | buy | 1922 | 0.10 | 1.09380 | 1.08375 | 1.09775 | |
3844 | 2015.10.06 23:48 | close | 1922 | 0.10 | 1.09478 | 1.08375 | 1.09775 | 841.66 | 1438874.82 |
3845 | 2015.10.07 15:48 | sell | 1923 | 0.10 | 1.09032 | 1.10031 | 1.08631 | |
3846 | 2015.10.07 16:23 | close | 1923 | 0.10 | 1.08953 | 1.10031 | 1.08631 | 671.05 | 1439545.87 |
3847 | 2015.10.07 17:13 | buy | 1924 | 0.10 | 1.08748 | 1.07755 | 1.09155 | |
3848 | 2015.10.07 18:11 | close | 1924 | 0.10 | 1.08808 | 1.07755 | 1.09155 | 499.79 | 1440045.66 |
3849 | 2015.10.07 18:27 | sell | 1925 | 0.10 | 1.08886 | 1.09895 | 1.08495 | |
3850 | 2015.10.07 20:00 | close | 1925 | 0.10 | 1.08897 | 1.09895 | 1.08495 | -139.01 | 1439906.65 |
3851 | 2015.10.07 21:59 | sell | 1926 | 0.10 | 1.09153 | 1.10154 | 1.08754 | |
3852 | 2015.10.07 22:21 | close | 1926 | 0.10 | 1.09035 | 1.10154 | 1.08754 | 1022.09 | 1440928.74 |
3853 | 2015.10.08 14:29 | buy | 1927 | 0.10 | 1.08648 | 1.07656 | 1.09056 | |
3854 | 2015.10.08 14:58 | close | 1927 | 0.10 | 1.08790 | 1.07656 | 1.09056 | 1237.51 | 1442166.25 |
3855 | 2015.10.08 17:03 | sell | 1928 | 0.10 | 1.08895 | 1.09903 | 1.08503 | |
3856 | 2015.10.08 17:54 | close | 1928 | 0.10 | 1.08851 | 1.09903 | 1.08503 | 356.03 | 1442522.28 |
3857 | 2015.10.08 18:48 | buy | 1929 | 0.10 | 1.08681 | 1.07684 | 1.09084 | |
3858 | 2015.10.08 19:05 | close | 1929 | 0.10 | 1.08824 | 1.07684 | 1.09084 | 1246.50 | 1443768.78 |
3859 | 2015.10.08 20:39 | sell | 1930 | 0.10 | 1.09011 | 1.10006 | 1.08606 | |
3860 | 2015.10.08 21:02 | close | 1930 | 0.10 | 1.08886 | 1.10006 | 1.08606 | 1085.09 | 1444853.87 |
3861 | 2015.10.08 21:03 | buy | 1931 | 0.10 | 1.08766 | 1.07762 | 1.09162 | |
3862 | 2015.10.08 21:49 | close | 1931 | 0.10 | 1.08819 | 1.07762 | 1.09162 | 436.81 | 1445290.68 |
3863 | 2015.10.08 21:56 | sell | 1932 | 0.10 | 1.08920 | 1.09929 | 1.08529 | |
3864 | 2015.10.08 22:35 | close | 1932 | 0.10 | 1.08854 | 1.09929 | 1.08529 | 554.04 | 1445844.72 |
3865 | 2015.10.09 00:59 | sell | 1933 | 0.10 | 1.08876 | 1.09875 | 1.08475 | |
3866 | 2015.10.09 03:00 | close | 1933 | 0.10 | 1.08952 | 1.09875 | 1.08475 | -724.06 | 1445120.66 |
3867 | 2015.10.09 12:39 | sell | 1934 | 0.10 | 1.09292 | 1.10283 | 1.08883 | |
3868 | 2015.10.09 13:15 | close | 1934 | 0.10 | 1.09199 | 1.10283 | 1.08883 | 797.06 | 1445917.72 |
3869 | 2015.10.12 18:01 | sell | 1935 | 0.10 | 1.09447 | 1.10445 | 1.09045 | |
3870 | 2015.10.12 19:12 | close | 1935 | 0.10 | 1.09457 | 1.10445 | 1.09045 | -130.01 | 1445787.71 |
3871 | 2015.10.13 12:59 | buy | 1936 | 0.10 | 1.08954 | 1.07950 | 1.09350 | |
3872 | 2015.10.13 13:38 | close | 1936 | 0.10 | 1.08970 | 1.07950 | 1.09350 | 103.95 | 1445891.66 |
3873 | 2015.10.13 23:11 | sell | 1937 | 0.10 | 1.09046 | 1.10047 | 1.08647 | |
3874 | 2015.10.14 00:16 | close | 1937 | 0.10 | 1.08969 | 1.10047 | 1.08647 | 659.71 | 1446551.37 |
3875 | 2015.10.14 00:33 | buy | 1938 | 0.10 | 1.08729 | 1.07731 | 1.09131 | |
3876 | 2015.10.14 01:16 | close | 1938 | 0.10 | 1.08739 | 1.07731 | 1.09131 | 49.96 | 1446601.33 |
3877 | 2015.10.14 01:38 | buy | 1939 | 0.10 | 1.08557 | 1.07554 | 1.08954 | |
3878 | 2015.10.14 02:18 | close | 1939 | 0.10 | 1.08617 | 1.07554 | 1.08954 | 499.79 | 1447101.12 |
3879 | 2015.10.14 15:48 | buy | 1940 | 0.10 | 1.07567 | 1.06558 | 1.07958 | |
3880 | 2015.10.14 16:49 | close | 1940 | 0.10 | 1.07440 | 1.06558 | 1.07958 | -1182.56 | 1445918.56 |
3881 | 2015.10.14 22:44 | sell | 1941 | 0.10 | 1.07500 | 1.08501 | 1.07101 | |
3882 | 2015.10.14 23:52 | close | 1941 | 0.10 | 1.07560 | 1.08501 | 1.07101 | -580.04 | 1445338.52 |
3883 | 2015.10.15 15:42 | buy | 1942 | 0.10 | 1.06665 | 1.05671 | 1.07071 | |
3884 | 2015.10.15 16:46 | close | 1942 | 0.10 | 1.06621 | 1.05671 | 1.07071 | -435.84 | 1444902.68 |
3885 | 2015.10.15 16:59 | sell | 1943 | 0.10 | 1.06711 | 1.07708 | 1.06308 | |
3886 | 2015.10.15 17:13 | close | 1943 | 0.10 | 1.06510 | 1.07708 | 1.06308 | 1769.14 | 1446671.82 |
3887 | 2015.10.15 20:23 | sell | 1944 | 0.10 | 1.06962 | 1.07954 | 1.06554 | |
3888 | 2015.10.15 20:56 | close | 1944 | 0.10 | 1.06882 | 1.07954 | 1.06554 | 680.05 | 1447351.87 |
3889 | 2015.10.16 00:35 | buy | 1945 | 0.10 | 1.06419 | 1.05419 | 1.06819 | |
3890 | 2015.10.16 00:35 | t/p | 1945 | 0.10 | 1.06863 | 1.05419 | 1.06819 | 3954.45 | 1451306.32 |
3891 | 2015.10.16 12:44 | sell | 1946 | 0.10 | 1.07080 | 1.08080 | 1.06680 | |
3892 | 2015.10.16 13:52 | close | 1946 | 0.10 | 1.07123 | 1.08080 | 1.06680 | -427.03 | 1450879.29 |
3893 | 2015.10.16 15:13 | buy | 1947 | 0.10 | 1.06865 | 1.05858 | 1.07258 | |
3894 | 2015.10.16 15:45 | close | 1947 | 0.10 | 1.06942 | 1.05858 | 1.07258 | 652.73 | 1451532.02 |
3895 | 2015.10.20 17:04 | sell | 1948 | 0.10 | 1.07056 | 1.08053 | 1.06653 | |
3896 | 2015.10.20 18:20 | close | 1948 | 0.10 | 1.07519 | 1.08053 | 1.06653 | -4207.32 | 1447324.70 |
3897 | 2015.10.20 21:02 | sell | 1949 | 0.10 | 1.07580 | 1.08576 | 1.07176 | |
3898 | 2015.10.20 21:44 | close | 1949 | 0.10 | 1.07487 | 1.08576 | 1.07176 | 797.07 | 1448121.77 |
3899 | 2015.10.21 17:54 | buy | 1950 | 0.10 | 1.07136 | 1.06126 | 1.07526 | |
3900 | 2015.10.21 18:25 | close | 1950 | 0.10 | 1.07239 | 1.06126 | 1.07526 | 886.64 | 1449008.41 |
3901 | 2015.10.21 23:48 | sell | 1951 | 0.10 | 1.07445 | 1.08452 | 1.07052 | |
3902 | 2015.10.22 01:07 | close | 1951 | 0.10 | 1.07395 | 1.08452 | 1.07052 | 430.00 | 1449438.41 |
3903 | 2015.10.22 14:02 | buy | 1952 | 0.10 | 1.06439 | 1.05438 | 1.06838 | |
3904 | 2015.10.22 15:39 | close | 1952 | 0.10 | 1.06546 | 1.05438 | 1.06838 | 922.63 | 1450361.04 |
3905 | 2015.10.22 16:35 | buy | 1953 | 0.10 | 1.06249 | 1.05246 | 1.06646 | |
3906 | 2015.10.22 17:12 | close | 1953 | 0.10 | 1.06375 | 1.05246 | 1.06646 | 1093.56 | 1451454.60 |
3907 | 2015.10.23 12:11 | sell | 1954 | 0.10 | 1.06830 | 1.07828 | 1.06428 | |
3908 | 2015.10.23 12:52 | close | 1954 | 0.10 | 1.06680 | 1.07828 | 1.06428 | 1310.10 | 1452764.70 |
3909 | 2015.10.23 14:15 | sell | 1955 | 0.10 | 1.07076 | 1.08085 | 1.06685 | |
3910 | 2015.10.23 15:09 | close | 1955 | 0.10 | 1.06986 | 1.08085 | 1.06685 | 770.06 | 1453534.76 |
3911 | 2015.10.23 16:53 | sell | 1956 | 0.10 | 1.06975 | 1.07970 | 1.06570 | |
3912 | 2015.10.23 18:10 | close | 1956 | 0.10 | 1.06883 | 1.07970 | 1.06570 | 788.06 | 1454322.82 |
3913 | 2015.10.27 00:45 | sell | 1957 | 0.10 | 1.06924 | 1.07925 | 1.06525 | |
3914 | 2015.10.27 01:52 | close | 1957 | 0.10 | 1.06870 | 1.07925 | 1.06525 | 446.04 | 1454768.86 |
3915 | 2015.10.27 23:44 | sell | 1958 | 0.10 | 1.06318 | 1.07310 | 1.05910 | |
3916 | 2015.10.28 01:47 | close | 1958 | 0.10 | 1.06344 | 1.07310 | 1.05910 | -267.36 | 1454501.50 |
3917 | 2015.10.28 13:22 | sell | 1959 | 0.10 | 1.06008 | 1.07015 | 1.05615 | |
3918 | 2015.10.28 14:05 | close | 1959 | 0.10 | 1.06005 | 1.07015 | 1.05615 | -12.99 | 1454488.51 |
3919 | 2015.10.28 16:15 | sell | 1960 | 0.10 | 1.06246 | 1.07237 | 1.05837 | |
3920 | 2015.10.28 17:06 | close | 1960 | 0.10 | 1.06217 | 1.07237 | 1.05837 | 221.02 | 1454709.53 |
3921 | 2015.10.28 18:02 | buy | 1961 | 0.10 | 1.06130 | 1.05135 | 1.06535 | |
3922 | 2015.10.28 18:47 | close | 1961 | 0.10 | 1.06131 | 1.05135 | 1.06535 | -31.01 | 1454678.52 |
3923 | 2015.10.28 18:57 | sell | 1962 | 0.10 | 1.06242 | 1.07248 | 1.05848 | |
3924 | 2015.10.28 20:31 | close | 1962 | 0.10 | 1.06309 | 1.07248 | 1.05848 | -643.05 | 1454035.47 |
3925 | 2015.10.28 21:00 | sell | 1963 | 0.10 | 1.06585 | 1.07586 | 1.06186 | |
3926 | 2015.10.28 21:06 | close | 1963 | 0.10 | 1.06244 | 1.07586 | 1.06186 | 3029.24 | 1457064.71 |
3927 | 2015.10.28 21:08 | sell | 1964 | 0.10 | 1.06530 | 1.07537 | 1.06137 | |
3928 | 2015.10.28 22:01 | close | 1964 | 0.10 | 1.06422 | 1.07537 | 1.06137 | 932.07 | 1457996.78 |
3929 | 2015.10.28 23:00 | buy | 1965 | 0.10 | 1.06174 | 1.05170 | 1.06570 | |
3930 | 2015.10.28 23:00 | t/p | 1965 | 0.10 | 1.06583 | 1.05170 | 1.06570 | 3639.57 | 1461636.35 |
3931 | 2015.10.28 23:00 | sell | 1966 | 0.10 | 1.06776 | 1.07779 | 1.06379 | |
3932 | 2015.10.28 23:04 | close | 1966 | 0.10 | 1.06439 | 1.07779 | 1.06379 | 2993.23 | 1464629.58 |
3933 | 2015.10.28 23:05 | buy | 1967 | 0.10 | 1.06257 | 1.05262 | 1.06662 | |
3934 | 2015.10.28 23:57 | close | 1967 | 0.10 | 1.06161 | 1.05262 | 1.06662 | -903.66 | 1463725.92 |
3935 | 2015.10.29 13:46 | buy | 1968 | 0.10 | 1.06016 | 1.05015 | 1.06415 | |
3936 | 2015.10.29 14:26 | close | 1968 | 0.10 | 1.06007 | 1.05015 | 1.06415 | -120.96 | 1463604.96 |
3937 | 2015.10.29 15:33 | sell | 1969 | 0.10 | 1.05979 | 1.06983 | 1.05583 | |
3938 | 2015.10.29 16:15 | close | 1969 | 0.10 | 1.05905 | 1.06983 | 1.05583 | 626.06 | 1464231.02 |
3939 | 2015.10.29 18:39 | sell | 1970 | 0.10 | 1.06118 | 1.07113 | 1.05713 | |
3940 | 2015.10.29 19:27 | close | 1970 | 0.10 | 1.05966 | 1.07113 | 1.05713 | 1328.10 | 1465559.12 |
3941 | 2015.10.30 13:02 | sell | 1971 | 0.10 | 1.05228 | 1.06233 | 1.04833 | |
3942 | 2015.10.30 13:43 | close | 1971 | 0.10 | 1.05161 | 1.06233 | 1.04833 | 563.05 | 1466122.17 |
3943 | 2015.10.30 15:45 | sell | 1972 | 0.10 | 1.05427 | 1.06422 | 1.05022 | |
3944 | 2015.10.30 16:18 | close | 1972 | 0.10 | 1.05264 | 1.06422 | 1.05022 | 1427.12 | 1467549.29 |
3945 | 2015.10.30 18:58 | sell | 1973 | 0.10 | 1.05411 | 1.06419 | 1.05019 | |
3946 | 2015.10.30 19:58 | close | 1973 | 0.10 | 1.05519 | 1.06419 | 1.05019 | -1012.07 | 1466537.22 |
3947 | 2015.10.30 21:32 | buy | 1974 | 0.10 | 1.05195 | 1.04195 | 1.05595 | |
3948 | 2015.10.30 21:57 | close | 1974 | 0.10 | 1.05326 | 1.04195 | 1.05595 | 1138.54 | 1467675.76 |
3949 | 2015.11.02 00:04 | sell | 1975 | 0.10 | 1.05534 | 1.06539 | 1.05139 | |
3950 | 2015.11.02 00:41 | close | 1975 | 0.10 | 1.05297 | 1.06539 | 1.05139 | 2093.16 | 1469768.92 |
3951 | 2015.11.03 15:43 | sell | 1976 | 0.10 | 1.07060 | 1.08060 | 1.06660 | |
3952 | 2015.11.03 17:52 | close | 1976 | 0.10 | 1.07405 | 1.08060 | 1.06660 | -3145.24 | 1466623.68 |
3953 | 2015.11.03 23:45 | sell | 1977 | 0.10 | 1.07542 | 1.08548 | 1.07148 | |
3954 | 2015.11.04 01:23 | close | 1977 | 0.10 | 1.07834 | 1.08548 | 1.07148 | -2661.54 | 1463962.14 |
3955 | 2015.11.04 14:51 | sell | 1978 | 0.10 | 1.08404 | 1.09394 | 1.07994 | |
3956 | 2015.11.04 16:40 | close | 1978 | 0.10 | 1.08682 | 1.09394 | 1.07994 | -2542.20 | 1461419.94 |
3957 | 2015.11.05 00:25 | buy | 1979 | 0.10 | 1.08218 | 1.07223 | 1.08623 | |
3958 | 2015.11.05 01:00 | close | 1979 | 0.10 | 1.08323 | 1.07223 | 1.08623 | 904.63 | 1462324.57 |
3959 | 2015.11.05 14:42 | sell | 1980 | 0.10 | 1.08039 | 1.09031 | 1.07631 | |
3960 | 2015.11.05 15:25 | close | 1980 | 0.10 | 1.07999 | 1.09031 | 1.07631 | 320.03 | 1462644.60 |
3961 | 2015.11.05 15:57 | buy | 1981 | 0.10 | 1.07881 | 1.06884 | 1.08284 | |
3962 | 2015.11.05 16:51 | close | 1981 | 0.10 | 1.07973 | 1.06884 | 1.08284 | 787.67 | 1463432.27 |
3963 | 2015.11.06 01:12 | sell | 1982 | 0.10 | 1.08192 | 1.09186 | 1.07786 | |
3964 | 2015.11.06 02:58 | close | 1982 | 0.10 | 1.08174 | 1.09186 | 1.07786 | 122.01 | 1463554.28 |
3965 | 2015.11.06 14:36 | buy | 1983 | 0.10 | 1.08025 | 1.07034 | 1.08434 | |
3966 | 2015.11.06 15:26 | close | 1983 | 0.10 | 1.07980 | 1.07034 | 1.08434 | -444.84 | 1463109.44 |
3967 | 2015.11.06 15:30 | sell | 1984 | 0.10 | 1.08070 | 1.09079 | 1.07679 | |
3968 | 2015.11.06 16:15 | close | 1984 | 0.10 | 1.08315 | 1.09079 | 1.07679 | -2245.17 | 1460864.27 |
3969 | 2015.11.06 17:42 | buy | 1985 | 0.10 | 1.08055 | 1.07065 | 1.08465 | |
3970 | 2015.11.06 18:22 | close | 1985 | 0.10 | 1.08115 | 1.07065 | 1.08465 | 499.79 | 1461364.06 |
3971 | 2015.11.06 19:09 | buy | 1986 | 0.10 | 1.07881 | 1.06877 | 1.08277 | |
3972 | 2015.11.06 19:45 | close | 1986 | 0.10 | 1.07963 | 1.06877 | 1.08277 | 697.71 | 1462061.77 |
3973 | 2015.11.09 01:34 | buy | 1987 | 0.10 | 1.07606 | 1.06608 | 1.08008 | |
3974 | 2015.11.09 02:03 | close | 1987 | 0.10 | 1.07742 | 1.06608 | 1.08008 | 1183.52 | 1463245.29 |
3975 | 2015.11.09 12:49 | buy | 1988 | 0.10 | 1.07769 | 1.06777 | 1.08177 | |
3976 | 2015.11.09 14:25 | close | 1988 | 0.10 | 1.07670 | 1.06777 | 1.08177 | -930.65 | 1462314.64 |
3977 | 2015.11.09 14:37 | sell | 1989 | 0.10 | 1.07798 | 1.08804 | 1.07404 | |
3978 | 2015.11.09 16:02 | close | 1989 | 0.10 | 1.07865 | 1.08804 | 1.07404 | -643.05 | 1461671.59 |
3979 | 2015.11.09 23:17 | sell | 1990 | 0.10 | 1.07815 | 1.08819 | 1.07419 | |
3980 | 2015.11.10 00:44 | close | 1990 | 0.10 | 1.07794 | 1.08819 | 1.07419 | 155.67 | 1461827.25 |
3981 | 2015.11.10 22:00 | sell | 1991 | 0.10 | 1.07721 | 1.08712 | 1.07312 | |
3982 | 2015.11.10 22:13 | close | 1991 | 0.10 | 1.07530 | 1.08712 | 1.07312 | 1679.13 | 1463506.38 |
3983 | 2015.11.10 22:15 | buy | 1992 | 0.10 | 1.07421 | 1.06421 | 1.07821 | |
3984 | 2015.11.10 22:50 | close | 1992 | 0.10 | 1.07541 | 1.06421 | 1.07821 | 1039.58 | 1464545.96 |
3985 | 2015.11.11 01:42 | buy | 1993 | 0.10 | 1.07418 | 1.06423 | 1.07823 | |
3986 | 2015.11.11 02:11 | close | 1993 | 0.10 | 1.07567 | 1.06423 | 1.07823 | 1300.48 | 1465846.44 |
3987 | 2015.11.12 18:57 | sell | 1994 | 0.10 | 1.08995 | 1.09986 | 1.08586 | |
3988 | 2015.11.12 20:46 | close | 1994 | 0.10 | 1.09001 | 1.09986 | 1.08586 | -94.00 | 1465752.44 |
3989 | 2015.11.13 15:36 | buy | 1995 | 0.10 | 1.09160 | 1.08161 | 1.09561 | |
3990 | 2015.11.13 16:14 | close | 1995 | 0.10 | 1.09293 | 1.08161 | 1.09561 | 1156.53 | 1466908.97 |
3991 | 2015.11.13 17:38 | buy | 1996 | 0.10 | 1.08967 | 1.07974 | 1.09374 | |
3992 | 2015.11.13 18:10 | close | 1996 | 0.10 | 1.09072 | 1.07974 | 1.09374 | 904.63 | 1467813.60 |
3993 | 2015.11.16 01:09 | buy | 1997 | 0.10 | 1.08629 | 1.07639 | 1.09039 | |
3994 | 2015.11.16 01:39 | close | 1997 | 0.10 | 1.08860 | 1.07639 | 1.09039 | 2038.19 | 1469851.79 |
3995 | 2015.11.16 12:20 | sell | 1998 | 0.10 | 1.09396 | 1.10387 | 1.08987 | |
3996 | 2015.11.16 14:55 | close | 1998 | 0.10 | 1.09593 | 1.10387 | 1.08987 | -1813.14 | 1468038.65 |
3997 | 2015.11.16 17:59 | buy | 1999 | 0.10 | 1.09246 | 1.08250 | 1.09650 | |
3998 | 2015.11.16 18:30 | close | 1999 | 0.10 | 1.09322 | 1.08250 | 1.09650 | 643.73 | 1468682.38 |
3999 | 2015.11.17 15:14 | sell | 2000 | 0.10 | 1.09965 | 1.10968 | 1.09568 | |
4000 | 2015.11.17 16:15 | close | 2000 | 0.10 | 1.10021 | 1.10968 | 1.09568 | -544.03 | 1468138.35 |
4001 | 2015.11.17 17:17 | sell | 2001 | 0.10 | 1.10231 | 1.11222 | 1.09822 | |
4002 | 2015.11.17 18:00 | close | 2001 | 0.10 | 1.10205 | 1.11222 | 1.09822 | 194.02 | 1468332.37 |
4003 | 2015.11.18 17:42 | sell | 2002 | 0.10 | 1.10056 | 1.11047 | 1.09647 | |
4004 | 2015.11.18 18:16 | close | 2002 | 0.10 | 1.09938 | 1.11047 | 1.09647 | 1022.08 | 1469354.45 |
4005 | 2015.11.18 23:02 | sell | 2003 | 0.10 | 1.10121 | 1.11123 | 1.09723 | |
4006 | 2015.11.18 23:45 | close | 2003 | 0.10 | 1.09930 | 1.11123 | 1.09723 | 1679.13 | 1471033.58 |
4007 | 2015.11.18 23:49 | buy | 2004 | 0.10 | 1.09844 | 1.08841 | 1.10241 | |
4008 | 2015.11.19 02:19 | close | 2004 | 0.10 | 1.09625 | 1.08841 | 1.10241 | -2090.66 | 1468942.92 |
4009 | 2015.11.19 12:34 | sell | 2005 | 0.10 | 1.10178 | 1.11183 | 1.09783 | |
4010 | 2015.11.19 12:58 | close | 2005 | 0.10 | 1.10038 | 1.11183 | 1.09783 | 1220.09 | 1470163.01 |
4011 | 2015.11.19 16:09 | buy | 2006 | 0.10 | 1.09714 | 1.08713 | 1.10113 | |
4012 | 2015.11.19 17:11 | close | 2006 | 0.10 | 1.09681 | 1.08713 | 1.10113 | -336.88 | 1469826.13 |
4013 | 2015.11.19 17:58 | buy | 2007 | 0.10 | 1.09474 | 1.08481 | 1.09881 | |
4014 | 2015.11.19 18:35 | close | 2007 | 0.10 | 1.09572 | 1.08481 | 1.09881 | 841.66 | 1470667.79 |
4015 | 2015.11.20 17:29 | sell | 2008 | 0.10 | 1.10242 | 1.11245 | 1.09845 | |
4016 | 2015.11.20 18:12 | close | 2008 | 0.10 | 1.10246 | 1.11245 | 1.09845 | -76.00 | 1470591.79 |
4017 | 2015.11.23 01:33 | sell | 2009 | 0.10 | 1.10392 | 1.11388 | 1.09988 | |
4018 | 2015.11.23 02:51 | close | 2009 | 0.10 | 1.10482 | 1.11388 | 1.09988 | -850.07 | 1469741.72 |
4019 | 2015.11.23 14:03 | sell | 2010 | 0.10 | 1.10463 | 1.11473 | 1.10073 | |
4020 | 2015.11.23 15:04 | close | 2010 | 0.10 | 1.10460 | 1.11473 | 1.10073 | -13.00 | 1469728.72 |
4021 | 2015.11.23 15:09 | buy | 2011 | 0.10 | 1.10392 | 1.09389 | 1.10789 | |
4022 | 2015.11.23 15:55 | close | 2011 | 0.10 | 1.10333 | 1.09389 | 1.10789 | -570.80 | 1469157.92 |
4023 | 2015.11.23 16:34 | sell | 2012 | 0.10 | 1.10489 | 1.11492 | 1.10092 | |
4024 | 2015.11.23 18:05 | close | 2012 | 0.10 | 1.10466 | 1.11492 | 1.10092 | 167.01 | 1469324.93 |
4025 | 2015.11.24 18:34 | sell | 2013 | 0.10 | 1.10785 | 1.11784 | 1.10384 | |
4026 | 2015.11.24 19:12 | close | 2013 | 0.10 | 1.10703 | 1.11784 | 1.10384 | 698.06 | 1470022.99 |
4027 | 2015.11.24 21:16 | buy | 2014 | 0.10 | 1.10553 | 1.09562 | 1.10962 | |
4028 | 2015.11.24 21:55 | close | 2014 | 0.10 | 1.10607 | 1.09562 | 1.10962 | 445.82 | 1470468.81 |
4029 | 2015.11.25 00:50 | sell | 2015 | 0.10 | 1.10855 | 1.11847 | 1.10447 | |
4030 | 2015.11.25 01:17 | close | 2015 | 0.10 | 1.10688 | 1.11847 | 1.10447 | 1463.12 | 1471931.93 |
4031 | 2015.11.25 01:24 | buy | 2016 | 0.10 | 1.10594 | 1.09587 | 1.10987 | |
4032 | 2015.11.25 02:01 | close | 2016 | 0.10 | 1.10634 | 1.09587 | 1.10987 | 319.86 | 1472251.79 |
4033 | 2015.11.25 15:29 | buy | 2017 | 0.10 | 1.10445 | 1.09436 | 1.10836 | |
4034 | 2015.11.25 16:32 | close | 2017 | 0.10 | 1.10483 | 1.09436 | 1.10836 | 301.87 | 1472553.66 |
4035 | 2015.11.30 01:11 | sell | 2018 | 0.10 | 1.10194 | 1.11199 | 1.09799 | |
4036 | 2015.11.30 01:36 | close | 2018 | 0.10 | 1.10069 | 1.11199 | 1.09799 | 1085.09 | 1473638.75 |
4037 | 2015.11.30 18:02 | sell | 2019 | 0.10 | 1.10026 | 1.11030 | 1.09630 | |
4038 | 2015.11.30 19:10 | close | 2019 | 0.10 | 1.10015 | 1.11030 | 1.09630 | 59.01 | 1473697.76 |
4039 | 2015.12.01 01:34 | buy | 2020 | 0.10 | 1.09567 | 1.08558 | 1.09958 | |
4040 | 2015.12.01 02:07 | close | 2020 | 0.10 | 1.09623 | 1.08558 | 1.09958 | 463.80 | 1474161.56 |
4041 | 2015.12.01 16:37 | sell | 2021 | 0.10 | 1.09717 | 1.10719 | 1.09319 | |
4042 | 2015.12.01 17:15 | close | 2021 | 0.10 | 1.09673 | 1.10719 | 1.09319 | 356.03 | 1474517.59 |
4043 | 2015.12.02 13:39 | sell | 2022 | 0.10 | 1.10119 | 1.11124 | 1.09724 | |
4044 | 2015.12.02 14:21 | close | 2022 | 0.10 | 1.10081 | 1.11124 | 1.09724 | 302.02 | 1474819.61 |
4045 | 2015.12.03 14:46 | sell | 2023 | 0.10 | 1.10196 | 1.11202 | 1.09802 | |
4046 | 2015.12.03 15:33 | close | 2023 | 0.10 | 1.10109 | 1.11202 | 1.09802 | 743.06 | 1475562.67 |
4047 | 2015.12.03 15:36 | sell | 2024 | 0.10 | 1.10318 | 1.11316 | 1.09916 | |
4048 | 2015.12.03 16:13 | close | 2024 | 0.10 | 1.10149 | 1.11316 | 1.09916 | 1481.12 | 1477043.79 |
4049 | 2015.12.03 17:02 | sell | 2025 | 0.10 | 1.10364 | 1.11370 | 1.09970 | |
4050 | 2015.12.03 17:21 | close | 2025 | 0.10 | 1.10230 | 1.11370 | 1.09970 | 1166.09 | 1478209.88 |
4051 | 2015.12.03 18:11 | sell | 2026 | 0.10 | 1.10419 | 1.11427 | 1.10027 | |
4052 | 2015.12.03 18:30 | close | 2026 | 0.10 | 1.10182 | 1.11427 | 1.10027 | 2093.16 | 1480303.04 |
4053 | 2015.12.03 19:16 | sell | 2027 | 0.10 | 1.10318 | 1.11318 | 1.09918 | |
4054 | 2015.12.03 19:25 | close | 2027 | 0.10 | 1.10160 | 1.11318 | 1.09918 | 1382.11 | 1481685.15 |
4055 | 2015.12.03 19:25 | buy | 2028 | 0.10 | 1.10079 | 1.09071 | 1.10471 | |
4056 | 2015.12.03 20:45 | close | 2028 | 0.10 | 1.10057 | 1.09071 | 1.10471 | -237.92 | 1481447.23 |
4057 | 2015.12.03 21:55 | buy | 2029 | 0.10 | 1.09943 | 1.08952 | 1.10352 | |
4058 | 2015.12.03 23:18 | close | 2029 | 0.10 | 1.09872 | 1.08952 | 1.10352 | -678.75 | 1480768.48 |
4059 | 2015.12.04 00:35 | sell | 2030 | 0.10 | 1.09911 | 1.10907 | 1.09507 | |
4060 | 2015.12.04 01:59 | close | 2030 | 0.10 | 1.09756 | 1.10907 | 1.09507 | 1355.11 | 1482123.59 |
4061 | 2015.12.04 15:30 | sell | 2031 | 0.10 | 1.09652 | 1.10649 | 1.09249 | |
4062 | 2015.12.04 15:55 | close | 2031 | 0.10 | 1.09502 | 1.10649 | 1.09249 | 1310.11 | 1483433.70 |
4063 | 2015.12.04 16:38 | buy | 2032 | 0.10 | 1.09388 | 1.08384 | 1.09784 | |
4064 | 2015.12.04 17:43 | close | 2032 | 0.10 | 1.09053 | 1.08384 | 1.09784 | -3053.83 | 1480379.87 |
4065 | 2015.12.07 00:51 | sell | 2033 | 0.10 | 1.09032 | 1.10028 | 1.08628 | |
4066 | 2015.12.07 02:55 | close | 2033 | 0.10 | 1.09056 | 1.10028 | 1.08628 | -256.02 | 1480123.85 |
4067 | 2015.12.07 12:13 | sell | 2034 | 0.10 | 1.09510 | 1.10510 | 1.09110 | |
4068 | 2015.12.07 12:58 | close | 2034 | 0.10 | 1.09486 | 1.10510 | 1.09110 | 176.02 | 1480299.87 |
4069 | 2015.12.07 17:09 | buy | 2035 | 0.10 | 1.09235 | 1.08244 | 1.09644 | |
4070 | 2015.12.07 17:26 | close | 2035 | 0.10 | 1.09384 | 1.08244 | 1.09644 | 1300.48 | 1481600.35 |
4071 | 2015.12.07 22:54 | sell | 2036 | 0.10 | 1.09454 | 1.10444 | 1.09044 | |
4072 | 2015.12.07 23:38 | close | 2036 | 0.10 | 1.09392 | 1.10444 | 1.09044 | 518.05 | 1482118.40 |
4073 | 2015.12.08 12:57 | sell | 2037 | 0.10 | 1.08881 | 1.09879 | 1.08479 | |
4074 | 2015.12.08 14:29 | close | 2037 | 0.10 | 1.08912 | 1.09879 | 1.08479 | -319.02 | 1481799.38 |
4075 | 2015.12.09 01:46 | sell | 2038 | 0.10 | 1.08763 | 1.09767 | 1.08367 | |
4076 | 2015.12.09 04:08 | close | 2038 | 0.10 | 1.08870 | 1.09767 | 1.08367 | -1003.08 | 1480796.30 |
4077 | 2015.12.09 15:51 | buy | 2039 | 0.10 | 1.08657 | 1.07667 | 1.09067 | |
4078 | 2015.12.09 16:16 | close | 2039 | 0.10 | 1.08783 | 1.07667 | 1.09067 | 1093.56 | 1481889.86 |
4079 | 2015.12.09 18:04 | sell | 2040 | 0.10 | 1.08955 | 1.09947 | 1.08547 | |
4080 | 2015.12.09 18:24 | close | 2040 | 0.10 | 1.08765 | 1.09947 | 1.08547 | 1670.13 | 1483559.99 |
4081 | 2015.12.09 21:45 | sell | 2041 | 0.10 | 1.08695 | 1.09692 | 1.08292 | |
4082 | 2015.12.09 21:57 | t/p | 2041 | 0.10 | 1.08293 | 1.09692 | 1.08292 | 3578.28 | 1487138.27 |
4083 | 2015.12.09 21:57 | buy | 2042 | 0.10 | 1.08292 | 1.07289 | 1.08689 | |
4084 | 2015.12.09 21:59 | close | 2042 | 0.10 | 1.08622 | 1.07289 | 1.08689 | 2928.84 | 1490067.11 |
4085 | 2015.12.09 22:00 | sell | 2043 | 0.10 | 1.09279 | 1.10286 | 1.08886 | |
4086 | 2015.12.09 22:00 | t/p | 2043 | 0.10 | 1.08866 | 1.10286 | 1.08886 | 3677.29 | 1493744.40 |
4087 | 2015.12.09 22:00 | buy | 2044 | 0.10 | 1.08369 | 1.07365 | 1.08765 | |
4088 | 2015.12.09 22:01 | s/l | 2044 | 0.10 | 1.07329 | 1.07365 | 1.08765 | -9396.36 | 1484348.04 |
4089 | 2015.12.09 22:05 | buy | 2045 | 0.10 | 1.07927 | 1.06934 | 1.08334 | |
4090 | 2015.12.09 23:35 | close | 2045 | 0.10 | 1.07484 | 1.06934 | 1.08334 | -4025.45 | 1480322.59 |
4091 | 2015.12.09 23:36 | sell | 2046 | 0.10 | 1.07617 | 1.08614 | 1.07214 | |
4092 | 2015.12.10 00:19 | close | 2046 | 0.10 | 1.07435 | 1.08614 | 1.07214 | 1618.10 | 1481940.69 |
4093 | 2015.12.10 00:33 | buy | 2047 | 0.10 | 1.07217 | 1.06210 | 1.07610 | |
4094 | 2015.12.10 01:02 | close | 2047 | 0.10 | 1.07411 | 1.06210 | 1.07610 | 1705.32 | 1483646.01 |
4095 | 2015.12.10 13:51 | buy | 2048 | 0.10 | 1.08126 | 1.07119 | 1.08519 | |
4096 | 2015.12.10 15:02 | close | 2048 | 0.10 | 1.07977 | 1.07119 | 1.08519 | -1380.48 | 1482265.53 |
4097 | 2015.12.10 16:59 | sell | 2049 | 0.10 | 1.07989 | 1.08999 | 1.07599 | |
4098 | 2015.12.10 18:01 | close | 2049 | 0.10 | 1.07974 | 1.08999 | 1.07599 | 95.01 | 1482360.54 |
4099 | 2015.12.10 20:36 | sell | 2050 | 0.10 | 1.08017 | 1.09015 | 1.07615 | |
4100 | 2015.12.10 21:28 | close | 2050 | 0.10 | 1.07949 | 1.09015 | 1.07615 | 572.05 | 1482932.59 |
4101 | 2015.12.11 13:07 | sell | 2051 | 0.10 | 1.07328 | 1.08330 | 1.06930 | |
4102 | 2015.12.11 13:42 | close | 2051 | 0.10 | 1.07199 | 1.08330 | 1.06930 | 1121.09 | 1484053.68 |
4103 | 2015.12.11 16:34 | sell | 2052 | 0.10 | 1.07239 | 1.08244 | 1.06844 | |
4104 | 2015.12.11 17:22 | close | 2052 | 0.10 | 1.07203 | 1.08244 | 1.06844 | 284.03 | 1484337.71 |
4105 | 2015.12.14 00:03 | sell | 2053 | 0.10 | 1.07184 | 1.08194 | 1.06794 | |
4106 | 2015.12.14 01:17 | close | 2053 | 0.10 | 1.07029 | 1.08194 | 1.06794 | 1355.11 | 1485692.82 |
4107 | 2015.12.14 01:19 | buy | 2054 | 0.10 | 1.06958 | 1.05960 | 1.07360 | |
4108 | 2015.12.14 02:24 | close | 2054 | 0.10 | 1.06809 | 1.05960 | 1.07360 | -1380.48 | 1484312.34 |
4109 | 2015.12.14 13:19 | buy | 2055 | 0.10 | 1.06959 | 1.05956 | 1.07356 | |
4110 | 2015.12.14 14:20 | close | 2055 | 0.10 | 1.06844 | 1.05956 | 1.07356 | -1074.59 | 1483237.75 |
4111 | 2015.12.14 15:38 | sell | 2056 | 0.10 | 1.06993 | 1.07989 | 1.06589 | |
4112 | 2015.12.14 17:45 | close | 2056 | 0.10 | 1.07176 | 1.07989 | 1.06589 | -1687.12 | 1481550.63 |
4113 | 2015.12.14 17:50 | buy | 2057 | 0.10 | 1.07089 | 1.06084 | 1.07484 | |
4114 | 2015.12.14 18:35 | close | 2057 | 0.10 | 1.07030 | 1.06084 | 1.07484 | -570.79 | 1480979.84 |
4115 | 2015.12.15 01:39 | buy | 2058 | 0.10 | 1.06997 | 1.05996 | 1.07396 | |
4116 | 2015.12.15 02:20 | close | 2058 | 0.10 | 1.07037 | 1.05996 | 1.07396 | 319.86 | 1481299.70 |
4117 | 2015.12.15 15:24 | buy | 2059 | 0.10 | 1.06316 | 1.05322 | 1.06722 | |
4118 | 2015.12.15 15:37 | close | 2059 | 0.10 | 1.06485 | 1.05322 | 1.06722 | 1480.41 | 1482780.11 |
4119 | 2015.12.15 16:03 | sell | 2060 | 0.10 | 1.06550 | 1.07551 | 1.06151 | |
4120 | 2015.12.15 16:48 | close | 2060 | 0.10 | 1.06481 | 1.07551 | 1.06151 | 581.05 | 1483361.16 |
4121 | 2015.12.15 18:04 | buy | 2061 | 0.10 | 1.06177 | 1.05180 | 1.06580 | |
4122 | 2015.12.15 18:30 | close | 2061 | 0.10 | 1.06310 | 1.05180 | 1.06580 | 1156.54 | 1484517.70 |
4123 | 2015.12.15 23:52 | buy | 2062 | 0.10 | 1.06216 | 1.05212 | 1.06612 | |
4124 | 2015.12.16 00:15 | close | 2062 | 0.10 | 1.06339 | 1.05212 | 1.06612 | 1039.76 | 1485557.46 |
4125 | 2015.12.16 00:51 | buy | 2063 | 0.10 | 1.06193 | 1.05199 | 1.06599 | |
4126 | 2015.12.16 01:15 | close | 2063 | 0.10 | 1.06359 | 1.05199 | 1.06599 | 1453.42 | 1487010.88 |
4127 | 2015.12.16 21:00 | sell | 2064 | 0.10 | 1.06574 | 1.07568 | 1.06168 | |
4128 | 2015.12.16 21:49 | close | 2064 | 0.10 | 1.06376 | 1.07568 | 1.06168 | 1742.14 | 1488753.02 |
4129 | 2015.12.17 00:39 | sell | 2065 | 0.10 | 1.06681 | 1.07673 | 1.06273 | |
4130 | 2015.12.17 01:20 | close | 2065 | 0.10 | 1.06531 | 1.07673 | 1.06273 | 1310.11 | 1490063.13 |
4131 | 2015.12.17 16:24 | buy | 2066 | 0.10 | 1.06271 | 1.05268 | 1.06668 | |
4132 | 2015.12.17 17:26 | close | 2066 | 0.10 | 1.06122 | 1.05268 | 1.06668 | -1380.48 | 1488682.65 |
4133 | 2015.12.18 17:59 | sell | 2067 | 0.10 | 1.06507 | 1.07506 | 1.06106 | |
4134 | 2015.12.18 19:18 | close | 2067 | 0.10 | 1.06560 | 1.07506 | 1.06106 | -517.04 | 1488165.61 |
4135 | 2015.12.22 17:59 | buy | 2068 | 0.10 | 1.06119 | 1.05128 | 1.06528 | |
4136 | 2015.12.22 19:06 | close | 2068 | 0.10 | 1.06173 | 1.05128 | 1.06528 | 445.81 | 1488611.42 |
4137 | 2015.12.23 14:37 | sell | 2069 | 0.10 | 1.06657 | 1.07665 | 1.06265 | |
4138 | 2015.12.23 15:20 | close | 2069 | 0.10 | 1.06632 | 1.07665 | 1.06265 | 185.02 | 1488796.44 |
4139 | 2015.12.24 00:37 | sell | 2070 | 0.10 | 1.06583 | 1.07593 | 1.06193 | |
4140 | 2015.12.24 03:58 | close | 2070 | 0.10 | 1.06552 | 1.07593 | 1.06193 | 239.02 | 1489035.46 |
4141 | 2015.12.24 20:51 | sell | 2071 | 0.10 | 1.06464 | 1.07471 | 1.06071 | |
4142 | 2015.12.25 07:13 | close | 2071 | 0.10 | 1.06550 | 1.07471 | 1.06071 | -807.41 | 1488228.05 |
4143 | 2015.12.29 17:13 | sell | 2072 | 0.10 | 1.06111 | 1.07118 | 1.05718 | |
4144 | 2015.12.29 18:14 | close | 2072 | 0.10 | 1.06150 | 1.07118 | 1.05718 | -391.03 | 1487837.02 |
4145 | 2015.12.30 16:56 | sell | 2073 | 0.10 | 1.06590 | 1.07585 | 1.06185 | |
4146 | 2015.12.30 18:13 | close | 2073 | 0.10 | 1.06616 | 1.07585 | 1.06185 | -274.02 | 1487563.00 |
4147 | 2015.12.31 17:57 | buy | 2074 | 0.10 | 1.06529 | 1.05536 | 1.06936 | |
4148 | 2015.12.31 18:40 | close | 2074 | 0.10 | 1.06383 | 1.05536 | 1.06936 | -1353.49 | 1486209.51 |
4149 | 2015.12.31 18:41 | sell | 2075 | 0.10 | 1.06417 | 1.07411 | 1.06011 | |
4150 | 2015.12.31 19:26 | close | 2075 | 0.10 | 1.06440 | 1.07411 | 1.06011 | -247.02 | 1485962.49 |
4151 | 2015.12.31 20:02 | sell | 2076 | 0.10 | 1.06689 | 1.07696 | 1.06296 | |
4152 | 2015.12.31 22:08 | close | 2076 | 0.10 | 1.06687 | 1.07696 | 1.06296 | -22.00 | 1485940.49 |
4153 | 2015.12.31 22:12 | buy | 2077 | 0.10 | 1.06603 | 1.05608 | 1.07008 | |
4154 | 2015.12.31 23:26 | close | 2077 | 0.10 | 1.06615 | 1.05608 | 1.07008 | 67.96 | 1486008.45 |
4155 | 2016.01.04 01:01 | sell | 2078 | 0.10 | 1.06812 | 1.07821 | 1.06421 | |
4156 | 2016.01.04 01:35 | close | 2078 | 0.10 | 1.06658 | 1.07821 | 1.06421 | 1346.11 | 1487354.56 |
4157 | 2016.01.04 14:24 | sell | 2079 | 0.10 | 1.06713 | 1.07722 | 1.06322 | |
4158 | 2016.01.04 14:49 | close | 2079 | 0.10 | 1.06547 | 1.07722 | 1.06322 | 1454.12 | 1488808.68 |
4159 | 2016.01.05 14:17 | buy | 2080 | 0.10 | 1.06697 | 1.05707 | 1.07107 | |
4160 | 2016.01.05 15:13 | close | 2080 | 0.10 | 1.06775 | 1.05707 | 1.07107 | 661.73 | 1489470.41 |
4161 | 2016.01.05 16:07 | sell | 2081 | 0.10 | 1.06795 | 1.07793 | 1.06393 | |
4162 | 2016.01.05 17:17 | close | 2081 | 0.10 | 1.06870 | 1.07793 | 1.06393 | -715.05 | 1488755.36 |
4163 | 2016.01.05 17:58 | buy | 2082 | 0.10 | 1.06680 | 1.05686 | 1.07086 | |
4164 | 2016.01.05 18:20 | close | 2082 | 0.10 | 1.06816 | 1.05686 | 1.07086 | 1183.52 | 1489938.88 |
4165 | 2016.01.07 12:14 | buy | 2083 | 0.10 | 1.05718 | 1.04726 | 1.06126 | |
4166 | 2016.01.07 14:18 | close | 2083 | 0.10 | 1.05497 | 1.04726 | 1.06126 | -2028.23 | 1487910.65 |
4167 | 2016.01.07 14:23 | sell | 2084 | 0.10 | 1.05581 | 1.06589 | 1.05189 | |
4168 | 2016.01.07 15:38 | close | 2084 | 0.10 | 1.05759 | 1.06589 | 1.05189 | -1642.12 | 1486268.53 |
4169 | 2016.01.07 15:44 | buy | 2085 | 0.10 | 1.05645 | 1.04651 | 1.06051 | |
4170 | 2016.01.07 16:22 | close | 2085 | 0.10 | 1.05684 | 1.04651 | 1.06051 | 310.87 | 1486579.40 |
4171 | 2016.01.07 16:42 | sell | 2086 | 0.10 | 1.05795 | 1.06785 | 1.05385 | |
4172 | 2016.01.07 17:47 | close | 2086 | 0.10 | 1.05695 | 1.06785 | 1.05385 | 860.07 | 1487439.47 |
4173 | 2016.01.07 18:46 | buy | 2087 | 0.10 | 1.05565 | 1.04568 | 1.05968 | |
4174 | 2016.01.07 19:20 | close | 2087 | 0.10 | 1.05679 | 1.04568 | 1.05968 | 985.60 | 1488425.07 |
4175 | 2016.01.08 13:26 | sell | 2088 | 0.10 | 1.06223 | 1.07229 | 1.05829 | |
4176 | 2016.01.08 14:05 | close | 2088 | 0.10 | 1.06131 | 1.07229 | 1.05829 | 788.07 | 1489213.14 |
4177 | 2016.01.08 15:30 | sell | 2089 | 0.10 | 1.06401 | 1.07408 | 1.06008 | |
4178 | 2016.01.08 16:07 | close | 2089 | 0.10 | 1.06210 | 1.07408 | 1.06008 | 1679.13 | 1490892.27 |
4179 | 2016.01.08 18:33 | buy | 2090 | 0.10 | 1.06306 | 1.05305 | 1.06705 | |
4180 | 2016.01.08 19:06 | close | 2090 | 0.10 | 1.06424 | 1.05305 | 1.06705 | 1021.59 | 1491913.86 |
4181 | 2016.01.08 19:29 | sell | 2091 | 0.10 | 1.06520 | 1.07515 | 1.06115 | |
4182 | 2016.01.08 21:34 | close | 2091 | 0.10 | 1.06532 | 1.07515 | 1.06115 | -148.01 | 1491765.85 |
4183 | 2016.01.08 23:39 | buy | 2092 | 0.10 | 1.06305 | 1.05301 | 1.06701 | |
4184 | 2016.01.11 00:21 | close | 2092 | 0.10 | 1.06273 | 1.05301 | 1.06701 | -354.70 | 1491411.15 |
4185 | 2016.01.11 01:17 | sell | 2093 | 0.10 | 1.06434 | 1.07443 | 1.06043 | |
4186 | 2016.01.11 02:36 | close | 2093 | 0.10 | 1.06459 | 1.07443 | 1.06043 | -265.02 | 1491146.13 |
4187 | 2016.01.11 15:17 | sell | 2094 | 0.10 | 1.06885 | 1.07893 | 1.06493 | |
4188 | 2016.01.11 16:41 | close | 2094 | 0.10 | 1.06934 | 1.07893 | 1.06493 | -481.03 | 1490665.10 |
4189 | 2016.01.11 16:48 | buy | 2095 | 0.10 | 1.06821 | 1.05825 | 1.07225 | |
4190 | 2016.01.11 18:50 | close | 2095 | 0.10 | 1.06709 | 1.05825 | 1.07225 | -1047.61 | 1489617.49 |
4191 | 2016.01.12 16:50 | sell | 2096 | 0.10 | 1.07189 | 1.08180 | 1.06780 | |
4192 | 2016.01.12 17:26 | close | 2096 | 0.10 | 1.07051 | 1.08180 | 1.06780 | 1202.09 | 1490819.58 |
4193 | 2016.01.13 16:49 | buy | 2097 | 0.10 | 1.06896 | 1.05888 | 1.07288 | |
4194 | 2016.01.13 19:05 | close | 2097 | 0.10 | 1.06681 | 1.05888 | 1.07288 | -1974.24 | 1488845.34 |
4195 | 2016.01.14 00:04 | sell | 2098 | 0.10 | 1.06814 | 1.07822 | 1.06422 | |
4196 | 2016.01.14 01:52 | close | 2098 | 0.10 | 1.06997 | 1.07822 | 1.06422 | -1687.13 | 1487158.21 |
4197 | 2016.01.14 12:57 | sell | 2099 | 0.10 | 1.07561 | 1.08568 | 1.07168 | |
4198 | 2016.01.14 13:43 | close | 2099 | 0.10 | 1.07521 | 1.08568 | 1.07168 | 320.03 | 1487478.24 |
4199 | 2016.01.14 16:13 | sell | 2100 | 0.10 | 1.07843 | 1.08840 | 1.07440 | |
4200 | 2016.01.14 17:03 | close | 2100 | 0.10 | 1.07818 | 1.08840 | 1.07440 | 185.02 | 1487663.26 |
4201 | 2016.01.14 17:38 | buy | 2101 | 0.10 | 1.07664 | 1.06672 | 1.08072 | |
4202 | 2016.01.14 18:10 | close | 2101 | 0.10 | 1.07780 | 1.06672 | 1.08072 | 1003.59 | 1488666.85 |
4203 | 2016.01.15 15:24 | buy | 2102 | 0.10 | 1.07453 | 1.06460 | 1.07860 | |
4204 | 2016.01.15 16:09 | close | 2102 | 0.10 | 1.07461 | 1.06460 | 1.07860 | 31.98 | 1488698.83 |
4205 | 2016.01.15 16:47 | buy | 2103 | 0.10 | 1.07064 | 1.06058 | 1.07458 | |
4206 | 2016.01.15 18:34 | close | 2103 | 0.10 | 1.06954 | 1.06058 | 1.07458 | -1029.62 | 1487669.21 |
4207 | 2016.01.15 19:25 | buy | 2104 | 0.10 | 1.06584 | 1.05576 | 1.06976 | |
4208 | 2016.01.15 20:40 | close | 2104 | 0.10 | 1.06445 | 1.05576 | 1.06976 | -1290.52 | 1486378.69 |
4209 | 2016.01.15 22:55 | buy | 2105 | 0.10 | 1.06251 | 1.05247 | 1.06647 | |
4210 | 2016.01.15 23:40 | close | 2105 | 0.10 | 1.06209 | 1.05247 | 1.06647 | -417.85 | 1485960.84 |
4211 | 2016.01.18 19:52 | buy | 2106 | 0.10 | 1.06399 | 1.05399 | 1.06799 | |
4212 | 2016.01.18 20:35 | close | 2106 | 0.10 | 1.06465 | 1.05399 | 1.06799 | 553.77 | 1486514.61 |
4213 | 2016.01.19 12:49 | buy | 2107 | 0.10 | 1.06735 | 1.05739 | 1.07139 | |
4214 | 2016.01.19 13:23 | close | 2107 | 0.10 | 1.06859 | 1.05739 | 1.07139 | 1075.56 | 1487590.17 |
4215 | 2016.01.19 23:42 | sell | 2108 | 0.10 | 1.06906 | 1.07905 | 1.06505 | |
4216 | 2016.01.19 23:44 | close | 2108 | 0.10 | 1.06692 | 1.07905 | 1.06505 | 1886.15 | 1489476.32 |
4217 | 2016.01.19 23:45 | sell | 2109 | 0.10 | 1.06948 | 1.07944 | 1.06544 | |
4218 | 2016.01.20 00:31 | s/l | 2109 | 0.10 | 1.07976 | 1.07944 | 1.06544 | -9286.06 | 1480190.26 |
4219 | 2016.01.20 00:32 | sell | 2110 | 0.10 | 1.07978 | 1.08976 | 1.07576 | |
4220 | 2016.01.20 01:15 | close | 2110 | 0.10 | 1.07954 | 1.08976 | 1.07576 | 176.01 | 1480366.27 |
4221 | 2016.01.20 15:53 | sell | 2111 | 0.10 | 1.07771 | 1.08764 | 1.07364 | |
4222 | 2016.01.20 16:32 | close | 2111 | 0.10 | 1.07643 | 1.08764 | 1.07364 | 1112.09 | 1481478.36 |
4223 | 2016.01.20 16:42 | buy | 2112 | 0.10 | 1.07525 | 1.06534 | 1.07934 | |
4224 | 2016.01.20 17:05 | close | 2112 | 0.10 | 1.07643 | 1.06534 | 1.07934 | 1021.59 | 1482499.95 |
4225 | 2016.01.20 17:38 | buy | 2113 | 0.10 | 1.07391 | 1.06391 | 1.07791 | |
4226 | 2016.01.20 18:21 | close | 2113 | 0.10 | 1.07463 | 1.06391 | 1.07791 | 607.75 | 1483107.70 |
4227 | 2016.01.20 21:53 | sell | 2114 | 0.10 | 1.07502 | 1.08511 | 1.07111 | |
4228 | 2016.01.20 23:31 | close | 2114 | 0.10 | 1.07554 | 1.08511 | 1.07111 | -508.04 | 1482599.66 |
4229 | 2016.01.20 23:37 | buy | 2115 | 0.10 | 1.07457 | 1.06451 | 1.07851 | |
4230 | 2016.01.21 00:30 | close | 2115 | 0.10 | 1.07442 | 1.06451 | 1.07851 | -255.37 | 1482344.28 |
4231 | 2016.01.21 01:24 | buy | 2116 | 0.10 | 1.07270 | 1.06274 | 1.07674 | |
4232 | 2016.01.21 01:59 | close | 2116 | 0.10 | 1.07328 | 1.06274 | 1.07674 | 481.79 | 1482826.07 |
4233 | 2016.01.21 15:29 | buy | 2117 | 0.10 | 1.07376 | 1.06386 | 1.07786 | |
4234 | 2016.01.21 15:51 | close | 2117 | 0.10 | 1.07531 | 1.06386 | 1.07786 | 1354.46 | 1484180.53 |
4235 | 2016.01.21 16:06 | buy | 2118 | 0.10 | 1.07308 | 1.06311 | 1.07711 | |
4236 | 2016.01.21 16:36 | close | 2118 | 0.10 | 1.07465 | 1.06311 | 1.07711 | 1372.45 | 1485552.98 |
4237 | 2016.01.21 17:26 | sell | 2119 | 0.10 | 1.07542 | 1.08546 | 1.07146 | |
4238 | 2016.01.21 18:18 | close | 2119 | 0.10 | 1.07569 | 1.08546 | 1.07146 | -283.02 | 1485269.96 |
4239 | 2016.01.21 18:47 | buy | 2120 | 0.10 | 1.07434 | 1.06426 | 1.07826 | |
4240 | 2016.01.21 19:51 | close | 2120 | 0.10 | 1.07364 | 1.06426 | 1.07826 | -669.75 | 1484600.21 |
4241 | 2016.01.21 22:59 | buy | 2121 | 0.10 | 1.07328 | 1.06324 | 1.07724 | |
4242 | 2016.01.21 23:45 | close | 2121 | 0.10 | 1.07180 | 1.06324 | 1.07724 | -1371.48 | 1483228.73 |
4243 | 2016.01.22 16:58 | sell | 2122 | 0.10 | 1.08179 | 1.09188 | 1.07788 | |
4244 | 2016.01.22 18:08 | close | 2122 | 0.10 | 1.08262 | 1.09188 | 1.07788 | -787.05 | 1482441.68 |
4245 | 2016.01.25 00:57 | sell | 2123 | 0.10 | 1.08072 | 1.09075 | 1.07675 | |
4246 | 2016.01.25 02:11 | close | 2123 | 0.10 | 1.08145 | 1.09075 | 1.07675 | -697.05 | 1481744.63 |
4247 | 2016.01.26 01:27 | sell | 2124 | 0.10 | 1.07744 | 1.08734 | 1.07334 | |
4248 | 2016.01.26 02:51 | close | 2124 | 0.10 | 1.07787 | 1.08734 | 1.07334 | -427.03 | 1481317.60 |
4249 | 2016.01.26 12:22 | sell | 2125 | 0.10 | 1.08076 | 1.09083 | 1.07683 | |
4250 | 2016.01.26 13:30 | close | 2125 | 0.10 | 1.08014 | 1.09083 | 1.07683 | 518.04 | 1481835.64 |
4251 | 2016.01.26 18:41 | buy | 2126 | 0.10 | 1.07833 | 1.06830 | 1.08230 | |
4252 | 2016.01.26 19:10 | close | 2126 | 0.10 | 1.07970 | 1.06830 | 1.08230 | 1192.53 | 1483028.17 |
4253 | 2016.01.26 22:28 | buy | 2127 | 0.10 | 1.07709 | 1.06708 | 1.08108 | |
4254 | 2016.01.26 23:18 | close | 2127 | 0.10 | 1.07806 | 1.06708 | 1.08108 | 832.66 | 1483860.83 |
4255 | 2016.01.27 18:42 | sell | 2128 | 0.10 | 1.08456 | 1.09456 | 1.08056 | |
4256 | 2016.01.27 19:16 | close | 2128 | 0.10 | 1.08337 | 1.09456 | 1.08056 | 1031.08 | 1484891.91 |
4257 | 2016.01.27 20:51 | sell | 2129 | 0.10 | 1.08450 | 1.09460 | 1.08060 | |
4258 | 2016.01.27 20:59 | close | 2129 | 0.10 | 1.08248 | 1.09460 | 1.08060 | 1778.15 | 1486670.06 |
4259 | 2016.01.27 22:00 | sell | 2130 | 0.10 | 1.08594 | 1.09599 | 1.08199 | |
4260 | 2016.01.27 23:47 | close | 2130 | 0.10 | 1.09136 | 1.09599 | 1.08199 | -4918.38 | 1481751.68 |
4261 | 2016.01.28 01:59 | buy | 2131 | 0.10 | 1.09104 | 1.08094 | 1.09494 | |
4262 | 2016.01.28 02:50 | close | 2131 | 0.10 | 1.09095 | 1.08094 | 1.09494 | -120.97 | 1481630.71 |
4263 | 2016.01.28 12:05 | buy | 2132 | 0.10 | 1.09355 | 1.08356 | 1.09756 | |
4264 | 2016.01.28 12:34 | close | 2132 | 0.10 | 1.09488 | 1.08356 | 1.09756 | 1156.53 | 1482787.24 |
4265 | 2016.01.28 15:15 | buy | 2133 | 0.10 | 1.09350 | 1.08340 | 1.09740 | |
4266 | 2016.01.28 16:12 | close | 2133 | 0.10 | 1.09347 | 1.08340 | 1.09740 | -66.99 | 1482720.25 |
4267 | 2016.01.28 16:20 | sell | 2134 | 0.10 | 1.09456 | 1.10454 | 1.09054 | |
4268 | 2016.01.28 17:24 | close | 2134 | 0.10 | 1.09569 | 1.10454 | 1.09054 | -1057.08 | 1481663.17 |
4269 | 2016.01.29 17:39 | sell | 2135 | 0.10 | 1.09347 | 1.10344 | 1.08944 | |
4270 | 2016.01.29 18:20 | close | 2135 | 0.10 | 1.09223 | 1.10344 | 1.08944 | 1076.08 | 1482739.25 |
4271 | 2016.01.29 19:39 | sell | 2136 | 0.10 | 1.09440 | 1.10441 | 1.09041 | |
4272 | 2016.01.29 20:04 | close | 2136 | 0.10 | 1.09307 | 1.10441 | 1.09041 | 1157.10 | 1483896.35 |
4273 | 2016.01.29 21:59 | buy | 2137 | 0.10 | 1.09134 | 1.08125 | 1.09525 | |
4274 | 2016.01.29 22:35 | close | 2137 | 0.10 | 1.09178 | 1.08125 | 1.09525 | 355.85 | 1484252.20 |
4275 | 2016.01.29 23:47 | buy | 2138 | 0.10 | 1.09143 | 1.08153 | 1.09553 | |
4276 | 2016.02.01 00:32 | close | 2138 | 0.10 | 1.09271 | 1.08153 | 1.09553 | 1084.74 | 1485336.95 |
4277 | 2016.02.01 00:54 | sell | 2139 | 0.10 | 1.09332 | 1.10338 | 1.08938 | |
4278 | 2016.02.01 01:58 | close | 2139 | 0.10 | 1.09233 | 1.10338 | 1.08938 | 851.07 | 1486188.02 |
4279 | 2016.02.01 15:49 | buy | 2140 | 0.10 | 1.09187 | 1.08187 | 1.09587 | |
4280 | 2016.02.01 18:01 | close | 2140 | 0.10 | 1.08822 | 1.08187 | 1.09587 | -3323.73 | 1482864.29 |
4281 | 2016.02.01 22:31 | buy | 2141 | 0.10 | 1.08742 | 1.07738 | 1.09138 | |
4282 | 2016.02.01 23:35 | close | 2141 | 0.10 | 1.08568 | 1.07738 | 1.09138 | -1605.39 | 1481258.90 |
4283 | 2016.02.02 00:19 | sell | 2142 | 0.10 | 1.08739 | 1.09735 | 1.08335 | |
4284 | 2016.02.02 00:55 | close | 2142 | 0.10 | 1.08667 | 1.09735 | 1.08335 | 608.05 | 1481866.95 |
4285 | 2016.02.02 15:53 | sell | 2143 | 0.10 | 1.08867 | 1.09870 | 1.08470 | |
4286 | 2016.02.02 16:35 | close | 2143 | 0.10 | 1.08861 | 1.09870 | 1.08470 | 14.01 | 1481880.96 |
4287 | 2016.02.02 23:04 | buy | 2144 | 0.10 | 1.08663 | 1.07654 | 1.09054 | |
4288 | 2016.02.03 01:37 | close | 2144 | 0.10 | 1.07857 | 1.07654 | 1.09054 | -7317.99 | 1474562.97 |
4289 | 2016.02.03 12:18 | buy | 2145 | 0.10 | 1.06796 | 1.05805 | 1.07205 | |
4290 | 2016.02.03 12:40 | close | 2145 | 0.10 | 1.06996 | 1.05805 | 1.07205 | 1759.30 | 1476322.27 |
4291 | 2016.02.03 15:54 | sell | 2146 | 0.10 | 1.07060 | 1.08062 | 1.06662 | |
4292 | 2016.02.03 16:07 | close | 2146 | 0.10 | 1.06872 | 1.08062 | 1.06662 | 1652.13 | 1477974.40 |
4293 | 2016.02.03 17:08 | buy | 2147 | 0.10 | 1.06723 | 1.05733 | 1.07133 | |
4294 | 2016.02.03 18:02 | close | 2147 | 0.10 | 1.06719 | 1.05733 | 1.07133 | -75.99 | 1477898.41 |
4295 | 2016.02.03 18:09 | sell | 2148 | 0.10 | 1.06834 | 1.07836 | 1.06436 | |
4296 | 2016.02.03 20:22 | close | 2148 | 0.10 | 1.07188 | 1.07836 | 1.06436 | -3226.25 | 1474672.16 |
4297 | 2016.02.03 21:25 | sell | 2149 | 0.10 | 1.07530 | 1.08536 | 1.07136 | |
4298 | 2016.02.03 22:05 | close | 2149 | 0.10 | 1.07432 | 1.08536 | 1.07136 | 842.07 | 1475514.23 |
4299 | 2016.02.03 22:43 | sell | 2150 | 0.10 | 1.07587 | 1.08597 | 1.07197 | |
4300 | 2016.02.03 23:38 | close | 2150 | 0.10 | 1.07557 | 1.08597 | 1.07197 | 230.02 | 1475744.25 |
4301 | 2016.02.03 23:47 | buy | 2151 | 0.10 | 1.07467 | 1.06469 | 1.07869 | |
4302 | 2016.02.04 00:36 | close | 2151 | 0.10 | 1.07519 | 1.06469 | 1.07869 | 347.39 | 1476091.63 |
4303 | 2016.02.04 01:08 | sell | 2152 | 0.10 | 1.07628 | 1.08632 | 1.07232 | |
4304 | 2016.02.04 02:04 | close | 2152 | 0.10 | 1.07645 | 1.08632 | 1.07232 | -193.01 | 1475898.62 |
4305 | 2016.02.04 13:26 | buy | 2153 | 0.10 | 1.07404 | 1.06410 | 1.07810 | |
4306 | 2016.02.04 14:02 | close | 2153 | 0.10 | 1.07499 | 1.06410 | 1.07810 | 814.66 | 1476713.28 |
4307 | 2016.02.04 15:54 | sell | 2154 | 0.10 | 1.07465 | 1.08470 | 1.07070 | |
4308 | 2016.02.04 17:01 | close | 2154 | 0.10 | 1.07533 | 1.08470 | 1.07070 | -652.04 | 1476061.24 |
4309 | 2016.02.04 17:02 | buy | 2155 | 0.10 | 1.07458 | 1.06459 | 1.07859 | |
4310 | 2016.02.04 17:26 | close | 2155 | 0.10 | 1.07600 | 1.06459 | 1.07859 | 1237.50 | 1477298.74 |
4311 | 2016.02.04 18:56 | buy | 2156 | 0.10 | 1.07244 | 1.06249 | 1.07649 | |
4312 | 2016.02.04 19:59 | close | 2156 | 0.10 | 1.07162 | 1.06249 | 1.07649 | -777.72 | 1476521.02 |
4313 | 2016.02.05 15:39 | sell | 2157 | 0.10 | 1.07029 | 1.08033 | 1.06633 | |
4314 | 2016.02.05 16:24 | close | 2157 | 0.10 | 1.07144 | 1.08033 | 1.06633 | -1075.08 | 1475445.94 |
4315 | 2016.02.05 17:34 | buy | 2158 | 0.10 | 1.07080 | 1.06079 | 1.07479 | |
4316 | 2016.02.05 18:54 | close | 2158 | 0.10 | 1.06970 | 1.06079 | 1.07479 | -1029.61 | 1474416.33 |
4317 | 2016.02.08 12:04 | sell | 2159 | 0.10 | 1.07067 | 1.08067 | 1.06667 | |
4318 | 2016.02.08 12:29 | close | 2159 | 0.10 | 1.06901 | 1.08067 | 1.06667 | 1454.12 | 1475870.45 |
4319 | 2016.02.08 15:27 | sell | 2160 | 0.10 | 1.06925 | 1.07932 | 1.06532 | |
4320 | 2016.02.08 16:27 | close | 2160 | 0.10 | 1.06940 | 1.07932 | 1.06532 | -175.01 | 1475695.44 |
4321 | 2016.02.08 18:17 | sell | 2161 | 0.10 | 1.07131 | 1.08122 | 1.06722 | |
4322 | 2016.02.08 18:49 | close | 2161 | 0.10 | 1.06951 | 1.08122 | 1.06722 | 1580.12 | 1477275.56 |
4323 | 2016.02.09 01:01 | sell | 2162 | 0.10 | 1.07077 | 1.08072 | 1.06672 | |
4324 | 2016.02.09 02:05 | close | 2162 | 0.10 | 1.06876 | 1.08072 | 1.06672 | 1769.14 | 1479044.70 |
4325 | 2016.02.09 14:32 | sell | 2163 | 0.10 | 1.06638 | 1.07646 | 1.06246 | |
4326 | 2016.02.09 14:40 | close | 2163 | 0.10 | 1.06446 | 1.07646 | 1.06246 | 1688.14 | 1480732.84 |
4327 | 2016.02.09 14:50 | buy | 2164 | 0.10 | 1.06316 | 1.05311 | 1.06711 | |
4328 | 2016.02.09 16:18 | close | 2164 | 0.10 | 1.06179 | 1.05311 | 1.06711 | -1272.52 | 1479460.32 |
4329 | 2016.02.09 22:56 | sell | 2165 | 0.10 | 1.06553 | 1.07561 | 1.06161 | |
4330 | 2016.02.10 01:13 | close | 2165 | 0.10 | 1.06543 | 1.07561 | 1.06161 | 56.67 | 1479516.99 |
4331 | 2016.02.10 01:28 | buy | 2166 | 0.10 | 1.06416 | 1.05412 | 1.06812 | |
4332 | 2016.02.10 02:10 | close | 2166 | 0.10 | 1.06402 | 1.05412 | 1.06812 | -165.95 | 1479351.04 |
4333 | 2016.02.10 17:32 | sell | 2167 | 0.10 | 1.06696 | 1.07694 | 1.06294 | |
4334 | 2016.02.10 17:58 | close | 2167 | 0.10 | 1.06543 | 1.07694 | 1.06294 | 1337.11 | 1480688.15 |
4335 | 2016.02.10 18:09 | buy | 2168 | 0.10 | 1.06469 | 1.05475 | 1.06875 | |
4336 | 2016.02.10 18:52 | close | 2168 | 0.10 | 1.06511 | 1.05475 | 1.06875 | 337.85 | 1481026.00 |
4337 | 2016.02.10 19:58 | sell | 2169 | 0.10 | 1.06592 | 1.07590 | 1.06190 | |
4338 | 2016.02.10 20:40 | close | 2169 | 0.10 | 1.06577 | 1.07590 | 1.06190 | 95.01 | 1481121.01 |
4339 | 2016.02.10 23:34 | buy | 2170 | 0.10 | 1.06162 | 1.05164 | 1.06564 | |
4340 | 2016.02.11 00:30 | close | 2170 | 0.10 | 1.06210 | 1.05164 | 1.06564 | 311.42 | 1481432.43 |
4341 | 2016.02.11 14:21 | sell | 2171 | 0.10 | 1.05984 | 1.06990 | 1.05590 | |
4342 | 2016.02.11 16:25 | close | 2171 | 0.10 | 1.05979 | 1.06990 | 1.05590 | 5.00 | 1481437.43 |
4343 | 2016.02.11 18:58 | sell | 2172 | 0.10 | 1.06211 | 1.07218 | 1.05818 | |
4344 | 2016.02.11 20:37 | close | 2172 | 0.10 | 1.06136 | 1.07218 | 1.05818 | 635.05 | 1482072.48 |
4345 | 2016.02.11 21:27 | buy | 2173 | 0.10 | 1.05900 | 1.04898 | 1.06298 | |
4346 | 2016.02.11 21:47 | close | 2173 | 0.10 | 1.06084 | 1.04898 | 1.06298 | 1615.36 | 1483687.84 |
4347 | 2016.02.11 22:54 | buy | 2174 | 0.10 | 1.05828 | 1.04832 | 1.06232 | |
4348 | 2016.02.11 23:38 | close | 2174 | 0.10 | 1.05881 | 1.04832 | 1.06232 | 436.82 | 1484124.66 |
4349 | 2016.02.12 01:04 | sell | 2175 | 0.10 | 1.05921 | 1.06915 | 1.05515 | |
4350 | 2016.02.12 04:10 | close | 2175 | 0.10 | 1.06275 | 1.06915 | 1.05515 | -3226.25 | 1480898.41 |
4351 | 2016.02.12 12:24 | sell | 2176 | 0.10 | 1.06663 | 1.07655 | 1.06255 | |
4352 | 2016.02.12 13:00 | close | 2176 | 0.10 | 1.06550 | 1.07655 | 1.06255 | 977.07 | 1481875.48 |
4353 | 2016.02.12 14:34 | sell | 2177 | 0.10 | 1.06613 | 1.07614 | 1.06214 | |
4354 | 2016.02.12 17:55 | close | 2177 | 0.10 | 1.06871 | 1.07614 | 1.06214 | -2362.18 | 1479513.30 |
4355 | 2016.02.12 18:33 | sell | 2178 | 0.10 | 1.06999 | 1.08005 | 1.06605 | |
4356 | 2016.02.12 19:26 | close | 2178 | 0.10 | 1.07020 | 1.08005 | 1.06605 | -229.01 | 1479284.29 |
4357 | 2016.02.15 12:14 | sell | 2179 | 0.10 | 1.07287 | 1.08288 | 1.06888 | |
4358 | 2016.02.15 12:32 | close | 2179 | 0.10 | 1.07137 | 1.08288 | 1.06888 | 1310.10 | 1480594.39 |
4359 | 2016.02.15 12:43 | sell | 2180 | 0.10 | 1.07358 | 1.08355 | 1.06955 | |
4360 | 2016.02.15 13:30 | close | 2180 | 0.10 | 1.07260 | 1.08355 | 1.06955 | 842.07 | 1481436.46 |
4361 | 2016.02.15 14:18 | sell | 2181 | 0.10 | 1.07482 | 1.08479 | 1.07079 | |
4362 | 2016.02.15 14:36 | close | 2181 | 0.10 | 1.07323 | 1.08479 | 1.07079 | 1391.11 | 1482827.57 |
4363 | 2016.02.15 16:14 | sell | 2182 | 0.10 | 1.07433 | 1.08441 | 1.07041 | |
4364 | 2016.02.15 16:40 | close | 2182 | 0.10 | 1.07284 | 1.08441 | 1.07041 | 1301.10 | 1484128.67 |
4365 | 2016.02.15 23:49 | sell | 2183 | 0.10 | 1.07364 | 1.08359 | 1.06959 | |
4366 | 2016.02.16 01:56 | close | 2183 | 0.10 | 1.07473 | 1.08359 | 1.06959 | -1014.42 | 1483114.24 |
4367 | 2016.02.16 13:48 | sell | 2184 | 0.10 | 1.08612 | 1.09603 | 1.08203 | |
4368 | 2016.02.16 14:22 | close | 2184 | 0.10 | 1.08547 | 1.09603 | 1.08203 | 545.05 | 1483659.29 |
4369 | 2016.02.16 15:32 | sell | 2185 | 0.10 | 1.08630 | 1.09626 | 1.08226 | |
4370 | 2016.02.16 16:02 | close | 2185 | 0.10 | 1.08526 | 1.09626 | 1.08226 | 896.07 | 1484555.36 |
4371 | 2016.02.16 16:19 | buy | 2186 | 0.10 | 1.08372 | 1.07379 | 1.08779 | |
4372 | 2016.02.16 16:45 | close | 2186 | 0.10 | 1.08525 | 1.07379 | 1.08779 | 1336.46 | 1485891.82 |
4373 | 2016.02.17 12:08 | sell | 2187 | 0.10 | 1.07984 | 1.08993 | 1.07593 | |
4374 | 2016.02.17 13:31 | close | 2187 | 0.10 | 1.08079 | 1.08993 | 1.07593 | -895.07 | 1484996.75 |
4375 | 2016.02.17 17:39 | buy | 2188 | 0.10 | 1.08058 | 1.07060 | 1.08460 | |
4376 | 2016.02.17 18:03 | close | 2188 | 0.10 | 1.08197 | 1.07060 | 1.08460 | 1210.51 | 1486207.26 |
4377 | 2016.02.17 23:45 | sell | 2189 | 0.10 | 1.08287 | 1.09294 | 1.07894 | |
4378 | 2016.02.18 00:31 | close | 2189 | 0.10 | 1.08163 | 1.09294 | 1.07894 | 1096.06 | 1487303.33 |
4379 | 2016.02.18 16:24 | sell | 2190 | 0.10 | 1.08112 | 1.09107 | 1.07707 | |
4380 | 2016.02.18 17:35 | close | 2190 | 0.10 | 1.08094 | 1.09107 | 1.07707 | 122.01 | 1487425.34 |
4381 | 2016.02.18 17:59 | buy | 2191 | 0.10 | 1.08000 | 1.06992 | 1.08392 | |
4382 | 2016.02.18 20:06 | close | 2191 | 0.10 | 1.07874 | 1.06992 | 1.08392 | -1173.56 | 1486251.78 |
4383 | 2016.02.19 15:31 | sell | 2192 | 0.10 | 1.07557 | 1.08556 | 1.07156 | |
4384 | 2016.02.19 16:33 | close | 2192 | 0.10 | 1.07549 | 1.08556 | 1.07156 | 32.01 | 1486283.79 |
4385 | 2016.02.22 01:00 | sell | 2193 | 0.10 | 1.07700 | 1.08693 | 1.07293 | |
4386 | 2016.02.22 03:32 | close | 2193 | 0.10 | 1.07805 | 1.08693 | 1.07293 | -985.07 | 1485298.72 |
4387 | 2016.02.22 16:14 | buy | 2194 | 0.10 | 1.07542 | 1.06551 | 1.07951 | |
4388 | 2016.02.22 16:47 | close | 2194 | 0.10 | 1.07630 | 1.06551 | 1.07951 | 751.70 | 1486050.42 |
4389 | 2016.02.23 12:53 | buy | 2195 | 0.10 | 1.08025 | 1.07033 | 1.08433 | |
4390 | 2016.02.23 13:31 | close | 2195 | 0.10 | 1.08087 | 1.07033 | 1.08433 | 517.79 | 1486568.21 |
4391 | 2016.02.23 23:41 | sell | 2196 | 0.10 | 1.08472 | 1.09465 | 1.08065 | |
4392 | 2016.02.24 00:47 | close | 2196 | 0.10 | 1.08318 | 1.09465 | 1.08065 | 1352.77 | 1487920.97 |
4393 | 2016.02.24 12:46 | sell | 2197 | 0.10 | 1.08589 | 1.09581 | 1.08181 | |
4394 | 2016.02.24 13:55 | close | 2197 | 0.10 | 1.08525 | 1.09581 | 1.08181 | 536.04 | 1488457.01 |
4395 | 2016.02.24 14:12 | buy | 2198 | 0.10 | 1.08435 | 1.07431 | 1.08831 | |
4396 | 2016.02.24 14:39 | close | 2198 | 0.10 | 1.08533 | 1.07431 | 1.08831 | 841.65 | 1489298.66 |
4397 | 2016.02.24 16:45 | buy | 2199 | 0.10 | 1.08168 | 1.07176 | 1.08576 | |
4398 | 2016.02.24 17:30 | close | 2199 | 0.10 | 1.08236 | 1.07176 | 1.08576 | 571.76 | 1489870.42 |
4399 | 2016.02.24 22:20 | buy | 2200 | 0.10 | 1.08083 | 1.07093 | 1.08493 | |
4400 | 2016.02.24 23:27 | close | 2200 | 0.10 | 1.08047 | 1.07093 | 1.08493 | -363.87 | 1489506.55 |
4401 | 2016.02.25 13:43 | sell | 2201 | 0.10 | 1.07805 | 1.08802 | 1.07402 | |
4402 | 2016.02.25 14:50 | close | 2201 | 0.10 | 1.07701 | 1.08802 | 1.07402 | 896.07 | 1490402.62 |
4403 | 2016.02.25 23:52 | buy | 2202 | 0.10 | 1.07585 | 1.06591 | 1.07991 | |
4404 | 2016.02.26 02:05 | close | 2202 | 0.10 | 1.07266 | 1.06591 | 1.07991 | -2936.69 | 1487465.93 |
4405 | 2016.02.26 14:29 | sell | 2203 | 0.10 | 1.07042 | 1.08032 | 1.06632 | |
4406 | 2016.02.26 15:11 | close | 2203 | 0.10 | 1.06999 | 1.08032 | 1.06632 | 347.03 | 1487812.96 |
4407 | 2016.02.26 17:01 | sell | 2204 | 0.10 | 1.07326 | 1.08321 | 1.06921 | |
4408 | 2016.02.26 17:20 | close | 2204 | 0.10 | 1.07158 | 1.08321 | 1.06921 | 1472.12 | 1489285.08 |
4409 | 2016.02.26 18:07 | sell | 2205 | 0.10 | 1.07364 | 1.08363 | 1.06963 | |
4410 | 2016.02.26 18:51 | close | 2205 | 0.10 | 1.07362 | 1.08363 | 1.06963 | -22.00 | 1489263.08 |
4411 | 2016.02.26 19:40 | sell | 2206 | 0.10 | 1.07383 | 1.08378 | 1.06978 | |
4412 | 2016.02.26 20:12 | close | 2206 | 0.10 | 1.07269 | 1.08378 | 1.06978 | 986.08 | 1490249.16 |
4413 | 2016.02.26 21:36 | sell | 2207 | 0.10 | 1.07401 | 1.08408 | 1.07008 | |
4414 | 2016.02.29 01:30 | close | 2207 | 0.10 | 1.07967 | 1.08408 | 1.07008 | -5127.74 | 1485121.42 |
4415 | 2016.02.29 12:01 | sell | 2208 | 0.10 | 1.08266 | 1.09259 | 1.07859 | |
4416 | 2016.02.29 12:50 | close | 2208 | 0.10 | 1.08176 | 1.09259 | 1.07859 | 770.07 | 1485891.49 |
4417 | 2016.02.29 14:07 | sell | 2209 | 0.10 | 1.08395 | 1.09392 | 1.07992 | |
4418 | 2016.02.29 14:50 | close | 2209 | 0.10 | 1.08406 | 1.09392 | 1.07992 | -139.00 | 1485752.49 |
4419 | 2016.03.01 00:58 | buy | 2210 | 0.10 | 1.08071 | 1.07080 | 1.08480 | |
4420 | 2016.03.01 01:49 | close | 2210 | 0.10 | 1.08166 | 1.07080 | 1.08480 | 814.67 | 1486567.16 |
4421 | 2016.03.01 12:57 | buy | 2211 | 0.10 | 1.08060 | 1.07065 | 1.08465 | |
4422 | 2016.03.01 13:18 | close | 2211 | 0.10 | 1.08222 | 1.07065 | 1.08465 | 1417.43 | 1487984.59 |
4423 | 2016.03.01 15:55 | buy | 2212 | 0.10 | 1.08231 | 1.07237 | 1.08637 | |
4424 | 2016.03.01 16:08 | close | 2212 | 0.10 | 1.08445 | 1.07237 | 1.08637 | 1885.25 | 1489869.84 |
4425 | 2016.03.01 16:44 | buy | 2213 | 0.10 | 1.08168 | 1.07160 | 1.08560 | |
4426 | 2016.03.01 17:01 | close | 2213 | 0.10 | 1.08420 | 1.07160 | 1.08560 | 2227.12 | 1492096.96 |
4427 | 2016.03.02 19:15 | sell | 2214 | 0.10 | 1.09574 | 1.10579 | 1.09179 | |
4428 | 2016.03.02 20:10 | close | 2214 | 0.10 | 1.09596 | 1.10579 | 1.09179 | -238.02 | 1491858.94 |
4429 | 2016.03.02 21:29 | buy | 2215 | 0.10 | 1.09407 | 1.08416 | 1.09816 | |
4430 | 2016.03.02 22:43 | close | 2215 | 0.10 | 1.09358 | 1.08416 | 1.09816 | -480.83 | 1491378.11 |
4431 | 2016.03.03 14:43 | buy | 2216 | 0.10 | 1.09381 | 1.08390 | 1.09790 | |
4432 | 2016.03.03 15:21 | close | 2216 | 0.10 | 1.09460 | 1.08390 | 1.09790 | 670.72 | 1492048.83 |
4433 | 2016.03.03 17:17 | sell | 2217 | 0.10 | 1.09498 | 1.10501 | 1.09101 | |
4434 | 2016.03.03 17:50 | close | 2217 | 0.10 | 1.09350 | 1.10501 | 1.09101 | 1292.10 | 1493340.93 |
4435 | 2016.03.03 18:38 | buy | 2218 | 0.10 | 1.09157 | 1.08148 | 1.09548 | |
4436 | 2016.03.03 19:58 | close | 2218 | 0.10 | 1.09094 | 1.08148 | 1.09548 | -606.78 | 1492734.15 |
4437 | 2016.03.04 15:30 | sell | 2219 | 0.10 | 1.09315 | 1.10311 | 1.08911 | |
4438 | 2016.03.04 16:00 | close | 2219 | 0.10 | 1.09173 | 1.10311 | 1.08911 | 1238.10 | 1493972.25 |
4439 | 2016.03.07 21:32 | sell | 2220 | 0.10 | 1.10049 | 1.11052 | 1.09652 | |
4440 | 2016.03.07 22:30 | close | 2220 | 0.10 | 1.10187 | 1.11052 | 1.09652 | -1282.10 | 1492690.15 |
4441 | 2016.03.07 23:57 | buy | 2221 | 0.10 | 1.09781 | 1.08790 | 1.10190 | |
4442 | 2016.03.08 00:39 | close | 2221 | 0.10 | 1.09899 | 1.08790 | 1.10190 | 994.77 | 1493684.92 |
4443 | 2016.03.08 01:20 | sell | 2222 | 0.10 | 1.10077 | 1.11070 | 1.09670 | |
4444 | 2016.03.08 01:46 | close | 2222 | 0.10 | 1.09922 | 1.11070 | 1.09670 | 1355.10 | 1495040.02 |
4445 | 2016.03.08 12:48 | sell | 2223 | 0.10 | 1.10169 | 1.11176 | 1.09776 | |
4446 | 2016.03.08 14:09 | close | 2223 | 0.10 | 1.10170 | 1.11176 | 1.09776 | -49.00 | 1494991.02 |
4447 | 2016.03.08 14:29 | buy | 2224 | 0.10 | 1.10072 | 1.09071 | 1.10471 | |
4448 | 2016.03.08 15:00 | close | 2224 | 0.10 | 1.10185 | 1.09071 | 1.10471 | 976.60 | 1495967.62 |
4449 | 2016.03.08 15:48 | sell | 2225 | 0.10 | 1.10365 | 1.11359 | 1.09959 | |
4450 | 2016.03.08 16:26 | close | 2225 | 0.10 | 1.10294 | 1.11359 | 1.09959 | 599.05 | 1496566.67 |
4451 | 2016.03.08 16:36 | buy | 2226 | 0.10 | 1.10182 | 1.09179 | 1.10579 | |
4452 | 2016.03.08 17:16 | close | 2226 | 0.10 | 1.10218 | 1.09179 | 1.10579 | 283.88 | 1496850.55 |
4453 | 2016.03.09 17:01 | sell | 2227 | 0.10 | 1.10637 | 1.11632 | 1.10232 | |
4454 | 2016.03.09 17:31 | close | 2227 | 0.10 | 1.10455 | 1.11632 | 1.10232 | 1598.13 | 1498448.68 |
4455 | 2016.03.09 17:58 | sell | 2228 | 0.10 | 1.10656 | 1.11649 | 1.10249 | |
4456 | 2016.03.09 18:36 | close | 2228 | 0.10 | 1.10576 | 1.11649 | 1.10249 | 680.06 | 1499128.74 |
4457 | 2016.03.09 22:00 | sell | 2229 | 0.10 | 1.11571 | 1.12564 | 1.11164 | |
4458 | 2016.03.09 22:00 | s/l | 2229 | 0.10 | 1.12576 | 1.12564 | 1.11164 | -9085.70 | 1490043.04 |
4459 | 2016.03.09 22:05 | sell | 2230 | 0.10 | 1.12206 | 1.13214 | 1.11814 | |
4460 | 2016.03.09 23:46 | close | 2230 | 0.10 | 1.12529 | 1.13214 | 1.11814 | -2947.23 | 1487095.81 |
4461 | 2016.03.10 00:32 | buy | 2231 | 0.10 | 1.12291 | 1.11300 | 1.12700 | |
4462 | 2016.03.10 00:41 | close | 2231 | 0.10 | 1.12538 | 1.11300 | 1.12700 | 2182.14 | 1489277.95 |
4463 | 2016.03.10 13:43 | sell | 2232 | 0.10 | 1.12289 | 1.13289 | 1.11889 | |
4464 | 2016.03.10 14:03 | close | 2232 | 0.10 | 1.12113 | 1.13289 | 1.11889 | 1544.12 | 1490822.07 |
4465 | 2016.03.10 14:44 | buy | 2233 | 0.10 | 1.11999 | 1.11003 | 1.12403 | |
4466 | 2016.03.10 14:51 | close | 2233 | 0.10 | 1.12183 | 1.11003 | 1.12403 | 1615.36 | 1492437.43 |
4467 | 2016.03.10 14:53 | sell | 2234 | 0.10 | 1.12289 | 1.13279 | 1.11879 | |
4468 | 2016.03.10 15:14 | close | 2234 | 0.10 | 1.12073 | 1.13279 | 1.11879 | 1904.15 | 1494341.58 |
4469 | 2016.03.10 15:50 | sell | 2235 | 0.10 | 1.12273 | 1.13278 | 1.11878 | |
4470 | 2016.03.10 16:03 | close | 2235 | 0.10 | 1.12112 | 1.13278 | 1.11878 | 1409.11 | 1495750.69 |
4471 | 2016.03.10 16:12 | buy | 2236 | 0.10 | 1.12030 | 1.11020 | 1.12420 | |
4472 | 2016.03.10 17:38 | close | 2236 | 0.10 | 1.11899 | 1.11020 | 1.12420 | -1218.55 | 1494532.14 |
4473 | 2016.03.10 19:23 | buy | 2237 | 0.10 | 1.11546 | 1.10537 | 1.11937 | |
4474 | 2016.03.10 19:49 | close | 2237 | 0.10 | 1.11686 | 1.10537 | 1.11937 | 1219.51 | 1495751.65 |
4475 | 2016.03.10 21:59 | sell | 2238 | 0.10 | 1.11796 | 1.12790 | 1.11390 | |
4476 | 2016.03.10 23:23 | close | 2238 | 0.10 | 1.11792 | 1.12790 | 1.11390 | -3.99 | 1495747.66 |
4477 | 2016.03.11 16:23 | sell | 2239 | 0.10 | 1.12330 | 1.13332 | 1.11932 | |
4478 | 2016.03.11 16:43 | close | 2239 | 0.10 | 1.12191 | 1.13332 | 1.11932 | 1211.10 | 1496958.76 |
4479 | 2016.03.11 17:04 | buy | 2240 | 0.10 | 1.12122 | 1.11114 | 1.12514 | |
4480 | 2016.03.11 17:25 | close | 2240 | 0.10 | 1.12252 | 1.11114 | 1.12514 | 1129.55 | 1498088.31 |
4481 | 2016.03.11 17:55 | buy | 2241 | 0.10 | 1.12096 | 1.11092 | 1.12492 | |
4482 | 2016.03.11 18:31 | close | 2241 | 0.10 | 1.12172 | 1.11092 | 1.12492 | 643.74 | 1498732.05 |
4483 | 2016.03.14 16:41 | buy | 2242 | 0.10 | 1.12290 | 1.11281 | 1.12681 | |
4484 | 2016.03.14 17:45 | close | 2242 | 0.10 | 1.12167 | 1.11281 | 1.12681 | -1146.57 | 1497585.48 |
4485 | 2016.03.14 17:47 | sell | 2243 | 0.10 | 1.12249 | 1.13257 | 1.11857 | |
4486 | 2016.03.14 21:03 | close | 2243 | 0.10 | 1.12487 | 1.13257 | 1.11857 | -2182.17 | 1495403.31 |
4487 | 2016.03.15 01:07 | sell | 2244 | 0.10 | 1.12671 | 1.13662 | 1.12262 | |
4488 | 2016.03.15 02:09 | close | 2244 | 0.10 | 1.12592 | 1.13662 | 1.12262 | 671.06 | 1496074.37 |
4489 | 2016.03.15 16:06 | sell | 2245 | 0.10 | 1.12338 | 1.13340 | 1.11940 | |
4490 | 2016.03.15 18:13 | close | 2245 | 0.10 | 1.12910 | 1.13340 | 1.11940 | -5188.40 | 1490885.97 |
4491 | 2016.03.15 21:41 | buy | 2246 | 0.10 | 1.12856 | 1.11854 | 1.13254 | |
4492 | 2016.03.15 23:04 | close | 2246 | 0.10 | 1.12851 | 1.11854 | 1.13254 | -84.98 | 1490800.99 |
4493 | 2016.03.16 18:59 | buy | 2247 | 0.10 | 1.12636 | 1.11629 | 1.13029 | |
4494 | 2016.03.16 19:16 | close | 2247 | 0.10 | 1.12766 | 1.11629 | 1.13029 | 1129.55 | 1491930.54 |
4495 | 2016.03.16 21:00 | buy | 2248 | 0.10 | 1.12543 | 1.11535 | 1.12935 | |
4496 | 2016.03.16 21:45 | close | 2248 | 0.10 | 1.12548 | 1.11535 | 1.12935 | 4.98 | 1491935.52 |
4497 | 2016.03.17 00:45 | buy | 2249 | 0.10 | 1.11689 | 1.10689 | 1.12089 | |
4498 | 2016.03.17 01:21 | close | 2249 | 0.10 | 1.12048 | 1.10689 | 1.12089 | 3189.74 | 1495125.26 |
4499 | 2016.03.17 13:43 | sell | 2250 | 0.10 | 1.12010 | 1.13019 | 1.11619 | |
4500 | 2016.03.17 14:39 | close | 2250 | 0.10 | 1.11942 | 1.13019 | 1.11619 | 572.05 | 1495697.31 |
4501 | 2016.03.17 14:44 | buy | 2251 | 0.10 | 1.11849 | 1.10856 | 1.12256 | |
4502 | 2016.03.17 15:49 | close | 2251 | 0.10 | 1.11681 | 1.10856 | 1.12256 | -1551.41 | 1494145.90 |
4503 | 2016.03.21 17:09 | buy | 2252 | 0.10 | 1.12233 | 1.11227 | 1.12627 | |
4504 | 2016.03.21 18:28 | close | 2252 | 0.10 | 1.12225 | 1.11227 | 1.12627 | -111.97 | 1494033.93 |
4505 | 2016.03.22 12:13 | sell | 2253 | 0.10 | 1.12527 | 1.13525 | 1.12125 | |
4506 | 2016.03.22 15:22 | close | 2253 | 0.10 | 1.12650 | 1.13525 | 1.12125 | -1147.09 | 1492886.84 |
4507 | 2016.03.22 17:48 | sell | 2254 | 0.10 | 1.12774 | 1.13765 | 1.12365 | |
4508 | 2016.03.22 19:03 | close | 2254 | 0.10 | 1.12793 | 1.13765 | 1.12365 | -211.02 | 1492675.82 |
4509 | 2016.03.23 17:33 | buy | 2255 | 0.10 | 1.12730 | 1.11725 | 1.13125 | |
4510 | 2016.03.23 19:19 | close | 2255 | 0.10 | 1.12569 | 1.11725 | 1.13125 | -1488.44 | 1491187.38 |
4511 | 2016.03.23 20:48 | buy | 2256 | 0.10 | 1.12226 | 1.11224 | 1.12624 | |
4512 | 2016.03.23 22:03 | close | 2256 | 0.10 | 1.12222 | 1.11224 | 1.12624 | -75.99 | 1491111.39 |
4513 | 2016.03.24 17:03 | sell | 2257 | 0.10 | 1.12190 | 1.13191 | 1.11791 | |
4514 | 2016.03.24 18:14 | close | 2257 | 0.10 | 1.12211 | 1.13191 | 1.11791 | -229.02 | 1490882.37 |
4515 | 2016.03.25 13:02 | sell | 2258 | 0.10 | 1.12332 | 1.13324 | 1.11924 | |
4516 | 2016.03.25 20:01 | close | 2258 | 0.10 | 1.12272 | 1.13324 | 1.11924 | 500.04 | 1491382.41 |
4517 | 2016.03.29 14:18 | buy | 2259 | 0.10 | 1.11411 | 1.10420 | 1.11820 | |
4518 | 2016.03.29 15:02 | close | 2259 | 0.10 | 1.11411 | 1.10420 | 1.11820 | -40.00 | 1491342.41 |
4519 | 2016.03.29 16:54 | buy | 2260 | 0.10 | 1.11295 | 1.10291 | 1.11691 | |
4520 | 2016.03.29 18:00 | close | 2260 | 0.10 | 1.11258 | 1.10291 | 1.11691 | -372.87 | 1490969.54 |
4521 | 2016.03.29 19:20 | buy | 2261 | 0.10 | 1.11123 | 1.10116 | 1.11516 | |
4522 | 2016.03.29 19:53 | close | 2261 | 0.10 | 1.11223 | 1.10116 | 1.11516 | 859.65 | 1491829.19 |
4523 | 2016.03.30 21:26 | buy | 2262 | 0.10 | 1.10615 | 1.09614 | 1.11014 | |
4524 | 2016.03.30 22:33 | close | 2262 | 0.10 | 1.10599 | 1.09614 | 1.11014 | -183.95 | 1491645.24 |
4525 | 2016.03.31 14:54 | buy | 2263 | 0.10 | 1.10761 | 1.09758 | 1.11158 | |
4526 | 2016.03.31 15:30 | close | 2263 | 0.10 | 1.10852 | 1.09758 | 1.11158 | 778.68 | 1492423.92 |
4527 | 2016.03.31 17:00 | buy | 2264 | 0.10 | 1.10686 | 1.09679 | 1.11079 | |
4528 | 2016.03.31 17:13 | close | 2264 | 0.10 | 1.10850 | 1.09679 | 1.11079 | 1435.43 | 1493859.35 |
4529 | 2016.04.01 13:39 | buy | 2265 | 0.10 | 1.10944 | 1.09948 | 1.11348 | |
4530 | 2016.04.01 14:36 | close | 2265 | 0.10 | 1.10956 | 1.09948 | 1.11348 | 67.95 | 1493927.30 |
4531 | 2016.04.01 15:23 | sell | 2266 | 0.10 | 1.11082 | 1.12075 | 1.10675 | |
4532 | 2016.04.01 16:17 | close | 2266 | 0.10 | 1.11053 | 1.12075 | 1.10675 | 221.02 | 1494148.32 |
4533 | 2016.04.01 17:07 | sell | 2267 | 0.10 | 1.11134 | 1.12136 | 1.10736 | |
4534 | 2016.04.01 18:16 | close | 2267 | 0.10 | 1.11297 | 1.12136 | 1.10736 | -1507.12 | 1492641.20 |
4535 | 2016.04.01 18:22 | buy | 2268 | 0.10 | 1.11199 | 1.10194 | 1.11594 | |
4536 | 2016.04.01 19:33 | close | 2268 | 0.10 | 1.11232 | 1.10194 | 1.11594 | 256.89 | 1492898.09 |
4537 | 2016.04.04 14:16 | sell | 2269 | 0.10 | 1.11307 | 1.12305 | 1.10905 | |
4538 | 2016.04.04 14:57 | close | 2269 | 0.10 | 1.11258 | 1.12305 | 1.10905 | 401.03 | 1493299.12 |
4539 | 2016.04.05 01:07 | sell | 2270 | 0.10 | 1.11428 | 1.12431 | 1.11031 | |
4540 | 2016.04.05 02:08 | close | 2270 | 0.10 | 1.11648 | 1.12431 | 1.11031 | -2020.15 | 1491278.97 |
4541 | 2016.04.05 12:48 | buy | 2271 | 0.10 | 1.11361 | 1.10351 | 1.11751 | |
4542 | 2016.04.05 13:55 | close | 2271 | 0.10 | 1.11324 | 1.10351 | 1.11751 | -372.87 | 1490906.10 |
4543 | 2016.04.05 16:43 | buy | 2272 | 0.10 | 1.11089 | 1.10082 | 1.11482 | |
4544 | 2016.04.05 17:10 | close | 2272 | 0.10 | 1.11177 | 1.10082 | 1.11482 | 751.69 | 1491657.79 |
4545 | 2016.04.05 17:27 | buy | 2273 | 0.10 | 1.10969 | 1.09962 | 1.11362 | |
4546 | 2016.04.05 18:10 | close | 2273 | 0.10 | 1.10871 | 1.09962 | 1.11362 | -921.66 | 1490736.13 |
4547 | 2016.04.07 14:22 | buy | 2274 | 0.10 | 1.10829 | 1.09824 | 1.11224 | |
4548 | 2016.04.07 14:51 | close | 2274 | 0.10 | 1.10908 | 1.09824 | 1.11224 | 670.72 | 1491406.85 |
4549 | 2016.04.07 16:31 | buy | 2275 | 0.10 | 1.10801 | 1.09808 | 1.11208 | |
4550 | 2016.04.07 17:10 | close | 2275 | 0.10 | 1.10860 | 1.09808 | 1.11208 | 490.79 | 1491897.64 |
4551 | 2016.04.11 14:18 | sell | 2276 | 0.10 | 1.10755 | 1.11753 | 1.10353 | |
4552 | 2016.04.11 15:01 | close | 2276 | 0.10 | 1.10722 | 1.11753 | 1.10353 | 257.02 | 1492154.66 |
4553 | 2016.04.11 17:08 | sell | 2277 | 0.10 | 1.10978 | 1.11986 | 1.10586 | |
4554 | 2016.04.11 17:37 | close | 2277 | 0.10 | 1.10837 | 1.11986 | 1.10586 | 1229.09 | 1493383.75 |
4555 | 2016.04.12 15:22 | buy | 2278 | 0.10 | 1.11057 | 1.10050 | 1.11450 | |
4556 | 2016.04.12 16:26 | close | 2278 | 0.10 | 1.10887 | 1.10050 | 1.11450 | -1569.40 | 1491814.35 |
4557 | 2016.04.13 15:37 | buy | 2279 | 0.10 | 1.10494 | 1.09497 | 1.10897 | |
4558 | 2016.04.13 16:12 | close | 2279 | 0.10 | 1.10675 | 1.09497 | 1.10897 | 1588.37 | 1493402.72 |
4559 | 2016.04.14 01:42 | sell | 2280 | 0.10 | 1.10808 | 1.11800 | 1.10400 | |
4560 | 2016.04.14 02:35 | close | 2280 | 0.10 | 1.10781 | 1.11800 | 1.10400 | 203.02 | 1493605.74 |
4561 | 2016.04.14 12:44 | sell | 2281 | 0.10 | 1.11987 | 1.12978 | 1.11578 | |
4562 | 2016.04.14 14:28 | close | 2281 | 0.10 | 1.12228 | 1.12978 | 1.11578 | -2209.17 | 1491396.57 |
4563 | 2016.04.14 15:30 | sell | 2282 | 0.10 | 1.12340 | 1.13346 | 1.11946 | |
4564 | 2016.04.14 15:57 | close | 2282 | 0.10 | 1.12212 | 1.13346 | 1.11946 | 1112.09 | 1492508.66 |
4565 | 2016.04.15 17:22 | buy | 2283 | 0.10 | 1.11317 | 1.10307 | 1.11707 | |
4566 | 2016.04.15 17:32 | close | 2283 | 0.10 | 1.11439 | 1.10307 | 1.11707 | 1057.57 | 1493566.23 |
4567 | 2016.04.18 01:44 | sell | 2284 | 0.10 | 1.11397 | 1.12400 | 1.11000 | |
4568 | 2016.04.18 01:45 | close | 2284 | 0.10 | 1.11109 | 1.12400 | 1.11000 | 2552.20 | 1496118.43 |
4569 | 2016.04.18 13:08 | sell | 2285 | 0.10 | 1.11242 | 1.12239 | 1.10839 | |
4570 | 2016.04.18 13:40 | close | 2285 | 0.10 | 1.11176 | 1.12239 | 1.10839 | 554.05 | 1496672.48 |
4571 | 2016.04.18 15:27 | sell | 2286 | 0.10 | 1.11190 | 1.12180 | 1.10780 | |
4572 | 2016.04.18 18:03 | close | 2286 | 0.10 | 1.11499 | 1.12180 | 1.10780 | -2821.22 | 1493851.26 |
4573 | 2016.04.19 17:23 | sell | 2287 | 0.10 | 1.11050 | 1.12040 | 1.10640 | |
4574 | 2016.04.19 17:55 | close | 2287 | 0.10 | 1.10915 | 1.12040 | 1.10640 | 1175.10 | 1495026.36 |
4575 | 2016.04.21 16:56 | buy | 2288 | 0.10 | 1.11966 | 1.10972 | 1.12372 | |
4576 | 2016.04.21 17:36 | close | 2288 | 0.10 | 1.12049 | 1.10972 | 1.12372 | 706.71 | 1495733.07 |
4577 | 2016.04.22 15:43 | sell | 2289 | 0.10 | 1.12455 | 1.13460 | 1.12060 | |
4578 | 2016.04.22 16:51 | close | 2289 | 0.10 | 1.12467 | 1.13460 | 1.12060 | -148.01 | 1495585.06 |
4579 | 2016.04.25 01:24 | buy | 2290 | 0.10 | 1.12264 | 1.11264 | 1.12664 | |
4580 | 2016.04.25 02:24 | close | 2290 | 0.10 | 1.12283 | 1.11264 | 1.12664 | 130.93 | 1495715.99 |
4581 | 2016.04.27 17:31 | buy | 2291 | 0.10 | 1.10637 | 1.09628 | 1.11028 | |
4582 | 2016.04.27 18:08 | close | 2291 | 0.10 | 1.10689 | 1.09628 | 1.11028 | 427.82 | 1496143.81 |
4583 | 2016.04.27 21:02 | sell | 2292 | 0.10 | 1.10957 | 1.11950 | 1.10550 | |
4584 | 2016.04.27 21:41 | close | 2292 | 0.10 | 1.10751 | 1.11950 | 1.10550 | 1814.14 | 1497957.95 |
4585 | 2016.04.27 23:52 | sell | 2293 | 0.10 | 1.10870 | 1.11870 | 1.10470 | |
4586 | 2016.04.28 00:01 | t/p | 2293 | 0.10 | 1.10149 | 1.11870 | 1.10470 | 6469.48 | 1504427.43 |
4587 | 2016.04.28 00:02 | buy | 2294 | 0.10 | 1.10007 | 1.09017 | 1.10417 | |
4588 | 2016.04.28 00:55 | close | 2294 | 0.10 | 1.09690 | 1.09017 | 1.10417 | -2891.89 | 1501535.54 |
4589 | 2016.04.28 00:59 | sell | 2295 | 0.10 | 1.09810 | 1.10813 | 1.09413 | |
4590 | 2016.04.28 01:40 | close | 2295 | 0.10 | 1.09758 | 1.10813 | 1.09413 | 428.04 | 1501963.58 |
4591 | 2016.04.28 15:03 | buy | 2296 | 0.10 | 1.09276 | 1.08271 | 1.09671 | |
4592 | 2016.04.28 15:36 | close | 2296 | 0.10 | 1.09367 | 1.08271 | 1.09671 | 778.69 | 1502742.27 |
4593 | 2016.04.29 12:54 | buy | 2297 | 0.10 | 1.09196 | 1.08187 | 1.09587 | |
4594 | 2016.04.29 13:12 | close | 2297 | 0.10 | 1.09349 | 1.08187 | 1.09587 | 1336.47 | 1504078.74 |
4595 | 2016.04.29 15:37 | buy | 2298 | 0.10 | 1.09269 | 1.08276 | 1.09676 | |
4596 | 2016.04.29 16:20 | close | 2298 | 0.10 | 1.09305 | 1.08276 | 1.09676 | 283.87 | 1504362.61 |
4597 | 2016.04.29 17:08 | buy | 2299 | 0.10 | 1.09086 | 1.08084 | 1.09484 | |
4598 | 2016.04.29 18:00 | close | 2299 | 0.10 | 1.09157 | 1.08084 | 1.09484 | 598.75 | 1504961.36 |
4599 | 2016.04.29 18:24 | buy | 2300 | 0.10 | 1.08952 | 1.07959 | 1.09359 | |
4600 | 2016.04.29 19:05 | close | 2300 | 0.10 | 1.08981 | 1.07959 | 1.09359 | 220.90 | 1505182.26 |
4601 | 2016.05.03 12:09 | buy | 2301 | 0.10 | 1.08180 | 1.07178 | 1.08578 | |
4602 | 2016.05.03 12:21 | close | 2301 | 0.10 | 1.08371 | 1.07178 | 1.08578 | 1678.33 | 1506860.59 |
4603 | 2016.05.03 15:18 | buy | 2302 | 0.10 | 1.08124 | 1.07117 | 1.08517 | |
4604 | 2016.05.03 16:00 | close | 2302 | 0.10 | 1.08111 | 1.07117 | 1.08517 | -156.96 | 1506703.63 |
4605 | 2016.05.03 16:59 | sell | 2303 | 0.10 | 1.08261 | 1.09257 | 1.07857 | |
4606 | 2016.05.03 17:41 | close | 2303 | 0.10 | 1.08294 | 1.09257 | 1.07857 | -337.03 | 1506366.60 |
4607 | 2016.05.04 01:45 | sell | 2304 | 0.10 | 1.08387 | 1.09384 | 1.07984 | |
4608 | 2016.05.04 01:47 | close | 2304 | 0.10 | 1.08196 | 1.09384 | 1.07984 | 1679.13 | 1508045.73 |
4609 | 2016.05.04 01:47 | buy | 2305 | 0.10 | 1.08127 | 1.07121 | 1.08521 | |
4610 | 2016.05.04 02:33 | close | 2305 | 0.10 | 1.08221 | 1.07121 | 1.08521 | 805.67 | 1508851.40 |
4611 | 2016.05.06 15:30 | buy | 2306 | 0.10 | 1.07479 | 1.06479 | 1.07879 | |
4612 | 2016.05.06 15:44 | close | 2306 | 0.10 | 1.07748 | 1.06479 | 1.07879 | 2380.06 | 1511231.46 |
4613 | 2016.05.09 15:15 | sell | 2307 | 0.10 | 1.07795 | 1.08790 | 1.07390 | |
4614 | 2016.05.09 16:15 | close | 2307 | 0.10 | 1.08082 | 1.08790 | 1.07390 | -2623.20 | 1508608.26 |
4615 | 2016.05.10 00:24 | sell | 2308 | 0.10 | 1.08153 | 1.09155 | 1.07755 | |
4616 | 2016.05.10 01:00 | close | 2308 | 0.10 | 1.08060 | 1.09155 | 1.07755 | 797.07 | 1509405.33 |
4617 | 2016.05.10 14:43 | sell | 2309 | 0.10 | 1.09081 | 1.10079 | 1.08679 | |
4618 | 2016.05.10 14:58 | close | 2309 | 0.10 | 1.08922 | 1.10079 | 1.08679 | 1391.11 | 1510796.44 |
4619 | 2016.05.10 16:23 | sell | 2310 | 0.10 | 1.09080 | 1.10077 | 1.08677 | |
4620 | 2016.05.10 17:05 | close | 2310 | 0.10 | 1.09022 | 1.10077 | 1.08677 | 482.04 | 1511278.48 |
4621 | 2016.05.11 00:14 | buy | 2311 | 0.10 | 1.08153 | 1.07159 | 1.08559 | |
4622 | 2016.05.11 00:45 | close | 2311 | 0.10 | 1.08480 | 1.07159 | 1.08559 | 2901.86 | 1514180.34 |
4623 | 2016.05.13 01:43 | buy | 2312 | 0.10 | 1.07266 | 1.06265 | 1.07665 | |
4624 | 2016.05.13 02:41 | close | 2312 | 0.10 | 1.07238 | 1.06265 | 1.07665 | -291.90 | 1513888.44 |
4625 | 2016.05.13 15:34 | sell | 2313 | 0.10 | 1.07269 | 1.08272 | 1.06872 | |
4626 | 2016.05.13 16:19 | close | 2313 | 0.10 | 1.07291 | 1.08272 | 1.06872 | -238.01 | 1513650.43 |
4627 | 2016.05.17 17:08 | buy | 2314 | 0.10 | 1.07584 | 1.06594 | 1.07994 | |
4628 | 2016.05.17 18:26 | close | 2314 | 0.10 | 1.07471 | 1.06594 | 1.07994 | -1056.61 | 1512593.82 |
4629 | 2016.05.18 21:09 | sell | 2315 | 0.10 | 1.07447 | 1.08445 | 1.07045 | |
4630 | 2016.05.18 21:25 | close | 2315 | 0.10 | 1.07283 | 1.08445 | 1.07045 | 1436.11 | 1514029.93 |
4631 | 2016.05.19 12:23 | buy | 2316 | 0.10 | 1.06717 | 1.05716 | 1.07116 | |
4632 | 2016.05.19 13:31 | close | 2316 | 0.10 | 1.06614 | 1.05716 | 1.07116 | -966.64 | 1513063.29 |
4633 | 2016.05.19 15:39 | sell | 2317 | 0.10 | 1.06897 | 1.07906 | 1.06506 | |
4634 | 2016.05.19 16:33 | close | 2317 | 0.10 | 1.06912 | 1.07906 | 1.06506 | -175.01 | 1512888.28 |
4635 | 2016.05.23 16:39 | sell | 2318 | 0.10 | 1.06679 | 1.07686 | 1.06286 | |
4636 | 2016.05.23 17:17 | close | 2318 | 0.10 | 1.06614 | 1.07686 | 1.06286 | 545.05 | 1513433.33 |
4637 | 2016.05.24 16:09 | sell | 2319 | 0.10 | 1.06559 | 1.07561 | 1.06161 | |
4638 | 2016.05.24 16:36 | close | 2319 | 0.10 | 1.06448 | 1.07561 | 1.06161 | 959.08 | 1514392.41 |
4639 | 2016.05.25 01:45 | buy | 2320 | 0.10 | 1.06468 | 1.05462 | 1.06862 | |
4640 | 2016.05.25 02:29 | close | 2320 | 0.10 | 1.06525 | 1.05462 | 1.06862 | 472.80 | 1514865.21 |
4641 | 2016.05.25 23:31 | sell | 2321 | 0.10 | 1.06556 | 1.07554 | 1.06154 | |
4642 | 2016.05.26 01:33 | close | 2321 | 0.10 | 1.06905 | 1.07554 | 1.06154 | -3161.27 | 1511703.95 |
4643 | 2016.05.26 23:26 | sell | 2322 | 0.10 | 1.07116 | 1.08109 | 1.06709 | |
4644 | 2016.05.27 00:32 | close | 2322 | 0.10 | 1.07098 | 1.08109 | 1.06709 | 128.67 | 1511832.61 |
4645 | 2016.05.27 20:44 | sell | 2323 | 0.10 | 1.07233 | 1.08233 | 1.06833 | |
4646 | 2016.05.27 21:34 | close | 2323 | 0.10 | 1.07202 | 1.08233 | 1.06833 | 239.02 | 1512071.63 |
4647 | 2016.05.31 16:55 | buy | 2324 | 0.10 | 1.07268 | 1.06277 | 1.07677 | |
4648 | 2016.05.31 19:18 | close | 2324 | 0.10 | 1.07015 | 1.06277 | 1.07677 | -2316.11 | 1509755.52 |
4649 | 2016.05.31 23:01 | buy | 2325 | 0.10 | 1.06773 | 1.05779 | 1.07179 | |
4650 | 2016.05.31 23:41 | close | 2325 | 0.10 | 1.06855 | 1.05779 | 1.07179 | 697.72 | 1510453.24 |
4651 | 2016.06.01 01:57 | buy | 2326 | 0.10 | 1.06607 | 1.05613 | 1.07013 | |
4652 | 2016.06.01 02:35 | close | 2326 | 0.10 | 1.06677 | 1.05613 | 1.07013 | 589.75 | 1511042.99 |
4653 | 2016.06.01 15:04 | buy | 2327 | 0.10 | 1.06500 | 1.05491 | 1.06891 | |
4654 | 2016.06.01 15:30 | close | 2327 | 0.10 | 1.06587 | 1.05491 | 1.06891 | 742.70 | 1511785.69 |
4655 | 2016.06.02 12:31 | sell | 2328 | 0.10 | 1.06274 | 1.07271 | 1.05871 | |
4656 | 2016.06.02 13:05 | close | 2328 | 0.10 | 1.06197 | 1.07271 | 1.05871 | 653.05 | 1512438.74 |
4657 | 2016.06.03 13:42 | buy | 2329 | 0.10 | 1.05700 | 1.04706 | 1.06106 | |
4658 | 2016.06.03 14:32 | close | 2329 | 0.10 | 1.05724 | 1.04706 | 1.06106 | 175.92 | 1512614.66 |
4659 | 2016.06.03 15:30 | buy | 2330 | 0.10 | 1.05638 | 1.04635 | 1.06035 | |
4660 | 2016.06.03 16:12 | close | 2330 | 0.10 | 1.05654 | 1.04635 | 1.06035 | 103.94 | 1512718.60 |
4661 | 2016.06.03 17:29 | buy | 2331 | 0.10 | 1.05488 | 1.04486 | 1.05886 | |
4662 | 2016.06.03 17:57 | close | 2331 | 0.10 | 1.05603 | 1.04486 | 1.05886 | 994.60 | 1513713.20 |
4663 | 2016.06.03 18:28 | sell | 2332 | 0.10 | 1.05720 | 1.06717 | 1.05317 | |
4664 | 2016.06.03 20:04 | close | 2332 | 0.10 | 1.05772 | 1.06717 | 1.05317 | -508.04 | 1513205.16 |
4665 | 2016.06.06 01:42 | buy | 2333 | 0.10 | 1.05862 | 1.04866 | 1.06266 | |
4666 | 2016.06.06 01:44 | close | 2333 | 0.10 | 1.06020 | 1.04866 | 1.06266 | 1381.45 | 1514586.61 |
4667 | 2016.06.07 01:53 | sell | 2334 | 0.10 | 1.06627 | 1.07619 | 1.06219 | |
4668 | 2016.06.07 02:43 | close | 2334 | 0.10 | 1.06642 | 1.07619 | 1.06219 | -175.01 | 1514411.60 |
4669 | 2016.06.07 17:38 | buy | 2335 | 0.10 | 1.06794 | 1.05789 | 1.07189 | |
4670 | 2016.06.07 18:22 | close | 2335 | 0.10 | 1.06877 | 1.05789 | 1.07189 | 706.71 | 1515118.31 |
4671 | 2016.06.08 15:57 | sell | 2336 | 0.10 | 1.06672 | 1.07667 | 1.06267 | |
4672 | 2016.06.08 16:30 | close | 2336 | 0.10 | 1.06515 | 1.07667 | 1.06267 | 1373.11 | 1516491.42 |
4673 | 2016.06.09 00:01 | buy | 2337 | 0.10 | 1.05368 | 1.04367 | 1.05767 | |
4674 | 2016.06.09 00:28 | t/p | 2337 | 0.10 | 1.05769 | 1.04367 | 1.05767 | 3567.60 | 1520059.02 |
4675 | 2016.06.09 16:37 | buy | 2338 | 0.10 | 1.04242 | 1.03238 | 1.04638 | |
4676 | 2016.06.09 18:01 | close | 2338 | 0.10 | 1.04219 | 1.03238 | 1.04638 | -246.92 | 1519812.10 |
4677 | 2016.06.10 00:04 | sell | 2339 | 0.10 | 1.04678 | 1.05672 | 1.04272 | |
4678 | 2016.06.10 01:16 | close | 2339 | 0.10 | 1.04571 | 1.05672 | 1.04272 | 923.07 | 1520735.17 |
4679 | 2016.06.10 16:01 | sell | 2340 | 0.10 | 1.04627 | 1.05629 | 1.04229 | |
4680 | 2016.06.10 16:45 | close | 2340 | 0.10 | 1.04624 | 1.05629 | 1.04229 | -13.00 | 1520722.17 |
4681 | 2016.06.10 16:48 | buy | 2341 | 0.10 | 1.04554 | 1.03552 | 1.04952 | |
4682 | 2016.06.10 17:42 | close | 2341 | 0.10 | 1.04563 | 1.03552 | 1.04952 | 40.97 | 1520763.14 |
4683 | 2016.06.13 00:38 | sell | 2342 | 0.10 | 1.04633 | 1.05627 | 1.04227 | |
4684 | 2016.06.13 01:16 | close | 2342 | 0.10 | 1.04531 | 1.05627 | 1.04227 | 878.07 | 1521641.21 |
4685 | 2016.06.13 23:58 | buy | 2343 | 0.10 | 1.04633 | 1.03633 | 1.05033 | |
4686 | 2016.06.14 00:36 | close | 2343 | 0.10 | 1.04679 | 1.03633 | 1.05033 | 347.03 | 1521988.24 |
4687 | 2016.06.14 17:04 | sell | 2344 | 0.10 | 1.05099 | 1.06100 | 1.04700 | |
4688 | 2016.06.14 17:24 | close | 2344 | 0.10 | 1.04965 | 1.06100 | 1.04700 | 1166.09 | 1523154.33 |
4689 | 2016.06.15 17:14 | sell | 2345 | 0.10 | 1.05373 | 1.06382 | 1.04982 | |
4690 | 2016.06.15 17:57 | close | 2345 | 0.10 | 1.05310 | 1.06382 | 1.04982 | 527.04 | 1523681.37 |
4691 | 2016.06.16 01:45 | buy | 2346 | 0.10 | 1.04839 | 1.03845 | 1.05245 | |
4692 | 2016.06.16 02:33 | close | 2346 | 0.10 | 1.04822 | 1.03845 | 1.05245 | -192.94 | 1523488.43 |
4693 | 2016.06.16 17:13 | sell | 2347 | 0.10 | 1.04504 | 1.05511 | 1.04111 | |
4694 | 2016.06.16 18:29 | close | 2347 | 0.10 | 1.04581 | 1.05511 | 1.04111 | -733.06 | 1522755.37 |
4695 | 2016.06.16 19:21 | buy | 2348 | 0.10 | 1.04388 | 1.03394 | 1.04794 | |
4696 | 2016.06.16 20:05 | close | 2348 | 0.10 | 1.04335 | 1.03394 | 1.04794 | -516.81 | 1522238.56 |
4697 | 2016.06.20 12:13 | buy | 2349 | 0.10 | 1.04693 | 1.03686 | 1.05086 | |
4698 | 2016.06.20 12:45 | close | 2349 | 0.10 | 1.04783 | 1.03686 | 1.05086 | 769.69 | 1523008.25 |
4699 | 2016.06.21 17:18 | sell | 2350 | 0.10 | 1.04800 | 1.05803 | 1.04403 | |
4700 | 2016.06.21 17:37 | close | 2350 | 0.10 | 1.04652 | 1.05803 | 1.04403 | 1292.10 | 1524300.35 |
4701 | 2016.06.22 23:11 | sell | 2351 | 0.10 | 1.04721 | 1.05729 | 1.04329 | |
4702 | 2016.06.23 03:09 | close | 2351 | 0.10 | 1.04852 | 1.05729 | 1.04329 | -1199.13 | 1523101.23 |
4703 | 2016.06.23 12:21 | sell | 2352 | 0.10 | 1.04954 | 1.05959 | 1.04559 | |
4704 | 2016.06.23 12:45 | close | 2352 | 0.10 | 1.04854 | 1.05959 | 1.04559 | 860.07 | 1523961.30 |
4705 | 2016.06.23 17:14 | sell | 2353 | 0.10 | 1.05000 | 1.05998 | 1.04598 | |
4706 | 2016.06.23 17:56 | close | 2353 | 0.10 | 1.04907 | 1.05998 | 1.04598 | 797.07 | 1524758.37 |
4707 | 2016.06.24 12:19 | buy | 2354 | 0.10 | 1.04518 | 1.03526 | 1.04926 | |
4708 | 2016.06.24 12:50 | close | 2354 | 0.10 | 1.04650 | 1.03526 | 1.04926 | 1147.54 | 1525905.91 |
4709 | 2016.06.24 12:56 | sell | 2355 | 0.10 | 1.04747 | 1.05756 | 1.04356 | |
4710 | 2016.06.24 13:30 | close | 2355 | 0.10 | 1.04598 | 1.05756 | 1.04356 | 1301.10 | 1527207.01 |
4711 | 2016.06.24 13:43 | buy | 2356 | 0.10 | 1.04342 | 1.03348 | 1.04748 | |
4712 | 2016.06.24 14:17 | close | 2356 | 0.10 | 1.04506 | 1.03348 | 1.04748 | 1435.43 | 1528642.44 |
4713 | 2016.06.24 14:39 | sell | 2357 | 0.10 | 1.04650 | 1.05651 | 1.04251 | |
4714 | 2016.06.24 15:20 | close | 2357 | 0.10 | 1.04705 | 1.05651 | 1.04251 | -535.03 | 1528107.41 |
4715 | 2016.06.24 16:56 | sell | 2358 | 0.10 | 1.04645 | 1.05641 | 1.04241 | |
4716 | 2016.06.24 18:10 | close | 2358 | 0.10 | 1.04682 | 1.05641 | 1.04241 | -373.03 | 1527734.38 |
4717 | 2016.06.24 18:19 | buy | 2359 | 0.10 | 1.04580 | 1.03578 | 1.04978 | |
4718 | 2016.06.24 18:42 | close | 2359 | 0.10 | 1.04701 | 1.03578 | 1.04978 | 1048.58 | 1528782.96 |
4719 | 2016.06.24 18:54 | sell | 2360 | 0.10 | 1.04835 | 1.05837 | 1.04437 | |
4720 | 2016.06.24 19:36 | close | 2360 | 0.10 | 1.04750 | 1.05837 | 1.04437 | 725.05 | 1529508.01 |
4721 | 2016.06.27 16:38 | buy | 2361 | 0.10 | 1.04651 | 1.03661 | 1.05061 | |
4722 | 2016.06.27 17:06 | close | 2361 | 0.10 | 1.04745 | 1.03661 | 1.05061 | 805.67 | 1530313.68 |
4723 | 2016.06.27 18:06 | sell | 2362 | 0.10 | 1.04704 | 1.05698 | 1.04298 | |
4724 | 2016.06.27 19:27 | close | 2362 | 0.10 | 1.04676 | 1.05698 | 1.04298 | 212.02 | 1530525.70 |
4725 | 2016.06.29 01:49 | buy | 2363 | 0.10 | 1.04650 | 1.03642 | 1.05042 | |
4726 | 2016.06.29 02:30 | close | 2363 | 0.10 | 1.04601 | 1.03642 | 1.05042 | -480.83 | 1530044.87 |
4727 | 2016.06.29 13:33 | buy | 2364 | 0.10 | 1.04447 | 1.03445 | 1.04845 | |
4728 | 2016.06.29 15:09 | close | 2364 | 0.10 | 1.04402 | 1.03445 | 1.04845 | -444.85 | 1529600.02 |
4729 | 2016.07.01 22:58 | sell | 2365 | 0.10 | 1.04668 | 1.05664 | 1.04264 | |
4730 | 2016.07.01 23:35 | close | 2365 | 0.10 | 1.04594 | 1.05664 | 1.04264 | 626.05 | 1530226.07 |
4731 | 2016.07.04 17:47 | buy | 2366 | 0.10 | 1.04201 | 1.03211 | 1.04611 | |
4732 | 2016.07.04 19:01 | close | 2366 | 0.10 | 1.04216 | 1.03211 | 1.04611 | 94.94 | 1530321.01 |
4733 | 2016.07.06 12:48 | sell | 2367 | 0.10 | 1.05021 | 1.06018 | 1.04618 | |
4734 | 2016.07.06 13:31 | close | 2367 | 0.10 | 1.04952 | 1.06018 | 1.04618 | 581.04 | 1530902.05 |
4735 | 2016.07.06 17:04 | sell | 2368 | 0.10 | 1.05351 | 1.06359 | 1.04959 | |
4736 | 2016.07.06 17:57 | close | 2368 | 0.10 | 1.05316 | 1.06359 | 1.04959 | 275.03 | 1531177.08 |
4737 | 2016.07.07 19:10 | buy | 2369 | 0.10 | 1.03685 | 1.02684 | 1.04084 | |
4738 | 2016.07.07 20:43 | close | 2369 | 0.10 | 1.03534 | 1.02684 | 1.04084 | -1398.47 | 1529778.61 |
4739 | 2016.07.07 22:50 | buy | 2370 | 0.10 | 1.03418 | 1.02423 | 1.03823 | |
4740 | 2016.07.07 23:02 | close | 2370 | 0.10 | 1.03577 | 1.02423 | 1.03823 | 1390.44 | 1531169.05 |
4741 | 2016.07.08 15:30 | sell | 2371 | 0.10 | 1.03429 | 1.04435 | 1.03035 | |
4742 | 2016.07.08 16:15 | close | 2371 | 0.10 | 1.03516 | 1.04435 | 1.03035 | -823.06 | 1530345.99 |
4743 | 2016.07.08 16:19 | buy | 2372 | 0.10 | 1.03436 | 1.02439 | 1.03839 | |
4744 | 2016.07.08 16:36 | close | 2372 | 0.10 | 1.03567 | 1.02439 | 1.03839 | 1138.55 | 1531484.54 |
4745 | 2016.07.11 16:49 | buy | 2373 | 0.10 | 1.04141 | 1.03143 | 1.04543 | |
4746 | 2016.07.11 17:32 | close | 2373 | 0.10 | 1.04174 | 1.03143 | 1.04543 | 256.88 | 1531741.42 |
4747 | 2016.07.11 17:38 | sell | 2374 | 0.10 | 1.04279 | 1.05279 | 1.03879 | |
4748 | 2016.07.11 18:17 | close | 2374 | 0.10 | 1.04171 | 1.05279 | 1.03879 | 932.08 | 1532673.50 |
4749 | 2016.07.12 01:26 | buy | 2375 | 0.10 | 1.04198 | 1.03201 | 1.04601 | |
4750 | 2016.07.12 01:27 | close | 2375 | 0.10 | 1.04354 | 1.03201 | 1.04601 | 1363.45 | 1534036.95 |
4751 | 2016.07.13 17:54 | sell | 2376 | 0.10 | 1.04667 | 1.05666 | 1.04266 | |
4752 | 2016.07.13 18:03 | close | 2376 | 0.10 | 1.04447 | 1.05666 | 1.04266 | 1940.16 | 1535977.11 |
4753 | 2016.07.14 15:09 | sell | 2377 | 0.10 | 1.06103 | 1.07097 | 1.05697 | |
4754 | 2016.07.14 16:36 | close | 2377 | 0.10 | 1.06143 | 1.07097 | 1.05697 | -400.03 | 1535577.08 |
4755 | 2016.07.14 17:58 | buy | 2378 | 0.10 | 1.06048 | 1.05041 | 1.06441 | |
4756 | 2016.07.14 18:44 | close | 2378 | 0.10 | 1.06008 | 1.05041 | 1.06441 | -399.86 | 1535177.22 |
4757 | 2016.07.15 13:13 | sell | 2379 | 0.10 | 1.06542 | 1.07546 | 1.06146 | |
4758 | 2016.07.15 14:00 | close | 2379 | 0.10 | 1.06640 | 1.07546 | 1.06146 | -922.07 | 1534255.15 |
4759 | 2016.07.15 14:36 | sell | 2380 | 0.10 | 1.06837 | 1.07827 | 1.06427 | |
4760 | 2016.07.15 15:20 | close | 2380 | 0.10 | 1.06807 | 1.07827 | 1.06427 | 230.03 | 1534485.18 |
4761 | 2016.07.18 01:44 | sell | 2381 | 0.10 | 1.06545 | 1.07542 | 1.06142 | |
4762 | 2016.07.18 03:07 | close | 2381 | 0.10 | 1.07278 | 1.07542 | 1.06142 | -6637.51 | 1527847.67 |
4763 | 2016.07.19 00:13 | sell | 2382 | 0.10 | 1.07088 | 1.08097 | 1.06697 | |
4764 | 2016.07.19 01:50 | close | 2382 | 0.10 | 1.07378 | 1.08097 | 1.06697 | -2650.20 | 1525197.47 |
4765 | 2016.07.20 01:18 | sell | 2383 | 0.10 | 1.06503 | 1.07498 | 1.06098 | |
4766 | 2016.07.20 02:23 | close | 2383 | 0.10 | 1.06514 | 1.07498 | 1.06098 | -139.01 | 1525058.46 |
4767 | 2016.07.21 00:04 | sell | 2384 | 0.10 | 1.06724 | 1.07730 | 1.06330 | |
4768 | 2016.07.21 01:29 | close | 2384 | 0.10 | 1.07209 | 1.07730 | 1.06330 | -4405.34 | 1520653.12 |
4769 | 2016.07.21 17:04 | sell | 2385 | 0.10 | 1.07502 | 1.08494 | 1.07094 | |
4770 | 2016.07.21 17:32 | close | 2385 | 0.10 | 1.07387 | 1.08494 | 1.07094 | 995.08 | 1521648.20 |
4771 | 2016.07.21 20:22 | sell | 2386 | 0.10 | 1.07324 | 1.08322 | 1.06922 | |
4772 | 2016.07.21 21:03 | close | 2386 | 0.10 | 1.07283 | 1.08322 | 1.06922 | 329.03 | 1521977.23 |
4773 | 2016.07.25 15:49 | buy | 2387 | 0.10 | 1.06937 | 1.05947 | 1.07347 | |
4774 | 2016.07.25 16:41 | close | 2387 | 0.10 | 1.06960 | 1.05947 | 1.07347 | 166.92 | 1522144.15 |
4775 | 2016.07.26 12:11 | buy | 2388 | 0.10 | 1.06396 | 1.05386 | 1.06786 | |
4776 | 2016.07.26 12:50 | close | 2388 | 0.10 | 1.06419 | 1.05386 | 1.06786 | 166.92 | 1522311.07 |
4777 | 2016.07.29 00:38 | buy | 2389 | 0.10 | 1.05885 | 1.04888 | 1.06288 | |
4778 | 2016.07.29 01:29 | close | 2389 | 0.10 | 1.06057 | 1.04888 | 1.06288 | 1507.40 | 1523818.47 |
4779 | 2016.07.29 15:50 | buy | 2390 | 0.10 | 1.05449 | 1.04451 | 1.05851 | |
4780 | 2016.07.29 16:27 | close | 2390 | 0.10 | 1.05564 | 1.04451 | 1.05851 | 994.60 | 1524813.07 |
4781 | 2016.07.29 23:17 | sell | 2391 | 0.10 | 1.05395 | 1.06393 | 1.04993 | |
4782 | 2016.08.01 01:21 | close | 2391 | 0.10 | 1.05427 | 1.06393 | 1.04993 | -321.36 | 1524491.70 |
4783 | 2016.08.01 16:30 | buy | 2392 | 0.10 | 1.05269 | 1.04265 | 1.05665 | |
4784 | 2016.08.01 17:41 | close | 2392 | 0.10 | 1.05302 | 1.04265 | 1.05665 | 256.88 | 1524748.58 |
4785 | 2016.08.02 13:19 | sell | 2393 | 0.10 | 1.05129 | 1.06133 | 1.04733 | |
4786 | 2016.08.02 15:20 | close | 2393 | 0.10 | 1.05275 | 1.06133 | 1.04733 | -1354.10 | 1523394.48 |
4787 | 2016.08.02 15:48 | buy | 2394 | 0.10 | 1.05182 | 1.04184 | 1.05584 | |
4788 | 2016.08.02 16:50 | close | 2394 | 0.10 | 1.05251 | 1.04184 | 1.05584 | 580.76 | 1523975.24 |
4789 | 2016.08.03 01:49 | sell | 2395 | 0.10 | 1.05231 | 1.06223 | 1.04823 | |
4790 | 2016.08.03 03:09 | close | 2395 | 0.10 | 1.05393 | 1.06223 | 1.04823 | -1498.12 | 1522477.12 |
4791 | 2016.08.03 17:34 | sell | 2396 | 0.10 | 1.05935 | 1.06925 | 1.05525 | |
4792 | 2016.08.03 18:05 | close | 2396 | 0.10 | 1.05835 | 1.06925 | 1.05525 | 860.07 | 1523337.19 |
4793 | 2016.08.04 14:03 | buy | 2397 | 0.10 | 1.06096 | 1.05087 | 1.06487 | |
4794 | 2016.08.04 14:51 | close | 2397 | 0.10 | 1.06067 | 1.05087 | 1.06487 | -300.89 | 1523036.30 |
4795 | 2016.08.05 15:30 | sell | 2398 | 0.10 | 1.06308 | 1.07315 | 1.05915 | |
4796 | 2016.08.05 16:21 | close | 2398 | 0.10 | 1.06522 | 1.07315 | 1.05915 | -1966.15 | 1521070.15 |
4797 | 2016.08.05 17:13 | sell | 2399 | 0.10 | 1.06691 | 1.07690 | 1.06290 | |
4798 | 2016.08.05 17:56 | close | 2399 | 0.10 | 1.06631 | 1.07690 | 1.06290 | 500.04 | 1521570.19 |
4799 | 2016.08.08 00:53 | sell | 2400 | 0.10 | 1.06779 | 1.07779 | 1.06379 | |
4800 | 2016.08.08 03:15 | close | 2400 | 0.10 | 1.06907 | 1.07779 | 1.06379 | -1192.08 | 1520378.11 |
4801 | 2016.08.08 17:02 | sell | 2401 | 0.10 | 1.07421 | 1.08427 | 1.07027 | |
4802 | 2016.08.08 17:40 | close | 2401 | 0.10 | 1.07344 | 1.08427 | 1.07027 | 653.05 | 1521031.16 |
4803 | 2016.08.09 00:37 | buy | 2402 | 0.10 | 1.07011 | 1.06013 | 1.07413 | |
4804 | 2016.08.09 01:18 | close | 2402 | 0.10 | 1.07108 | 1.06013 | 1.07413 | 832.66 | 1521863.82 |
4805 | 2016.08.10 13:11 | buy | 2403 | 0.10 | 1.06721 | 1.05720 | 1.07120 | |
4806 | 2016.08.10 14:12 | close | 2403 | 0.10 | 1.06786 | 1.05720 | 1.07120 | 544.77 | 1522408.59 |
4807 | 2016.08.10 19:02 | sell | 2404 | 0.10 | 1.06929 | 1.07925 | 1.06525 | |
4808 | 2016.08.10 20:46 | close | 2404 | 0.10 | 1.06978 | 1.07925 | 1.06525 | -481.03 | 1521927.56 |
4809 | 2016.08.11 00:03 | buy | 2405 | 0.10 | 1.06126 | 1.05118 | 1.06518 | |
4810 | 2016.08.11 00:48 | close | 2405 | 0.10 | 1.05907 | 1.05118 | 1.06518 | -2010.23 | 1519917.33 |
4811 | 2016.08.11 00:59 | sell | 2406 | 0.10 | 1.06049 | 1.07047 | 1.05647 | |
4812 | 2016.08.11 02:33 | close | 2406 | 0.10 | 1.05916 | 1.07047 | 1.05647 | 1157.09 | 1521074.42 |
4813 | 2016.08.11 20:08 | sell | 2407 | 0.10 | 1.06696 | 1.07688 | 1.06288 | |
4814 | 2016.08.11 21:45 | close | 2407 | 0.10 | 1.06807 | 1.07688 | 1.06288 | -1039.07 | 1520035.35 |
4815 | 2016.08.12 01:43 | sell | 2408 | 0.10 | 1.06966 | 1.07957 | 1.06557 | |
4816 | 2016.08.12 01:45 | close | 2408 | 0.10 | 1.06775 | 1.07957 | 1.06557 | 1679.14 | 1521714.49 |
4817 | 2016.08.12 01:45 | buy | 2409 | 0.10 | 1.06647 | 1.05652 | 1.07052 | |
4818 | 2016.08.12 01:47 | close | 2409 | 0.10 | 1.06905 | 1.05652 | 1.07052 | 2281.09 | 1523995.58 |
4819 | 2016.08.12 15:31 | buy | 2410 | 0.10 | 1.06475 | 1.05472 | 1.06872 | |
4820 | 2016.08.12 16:00 | close | 2410 | 0.10 | 1.06566 | 1.05472 | 1.06872 | 778.68 | 1524774.26 |
4821 | 2016.08.16 15:46 | sell | 2411 | 0.10 | 1.06245 | 1.07247 | 1.05847 | |
4822 | 2016.08.16 16:33 | close | 2411 | 0.10 | 1.06223 | 1.07247 | 1.05847 | 158.01 | 1524932.27 |
4823 | 2016.08.16 17:49 | buy | 2412 | 0.10 | 1.05975 | 1.04970 | 1.06370 | |
4824 | 2016.08.16 18:32 | close | 2412 | 0.10 | 1.05944 | 1.04970 | 1.06370 | -318.89 | 1524613.38 |
4825 | 2016.08.17 01:45 | buy | 2413 | 0.10 | 1.05451 | 1.04461 | 1.05861 | |
4826 | 2016.08.17 02:18 | close | 2413 | 0.10 | 1.05687 | 1.04461 | 1.05861 | 2083.18 | 1526696.56 |
4827 | 2016.08.19 14:29 | sell | 2414 | 0.10 | 1.04931 | 1.05938 | 1.04538 | |
4828 | 2016.08.19 15:12 | close | 2414 | 0.10 | 1.04931 | 1.05938 | 1.04538 | -40.00 | 1526656.56 |
4829 | 2016.08.23 00:02 | buy | 2415 | 0.10 | 1.04397 | 1.03395 | 1.04795 | |
4830 | 2016.08.23 00:49 | close | 2415 | 0.10 | 1.04701 | 1.03395 | 1.04795 | 2694.94 | 1529351.50 |
4831 | 2016.08.23 17:14 | buy | 2416 | 0.10 | 1.04191 | 1.03193 | 1.04593 | |
4832 | 2016.08.23 17:27 | close | 2416 | 0.10 | 1.04340 | 1.03193 | 1.04593 | 1300.48 | 1530651.98 |
4833 | 2016.08.24 01:50 | sell | 2417 | 0.10 | 1.04597 | 1.05599 | 1.04199 | |
4834 | 2016.08.24 02:41 | close | 2417 | 0.10 | 1.04604 | 1.05599 | 1.04199 | -103.00 | 1530548.98 |
4835 | 2016.08.25 15:36 | sell | 2418 | 0.10 | 1.04291 | 1.05282 | 1.03882 | |
4836 | 2016.08.25 17:25 | close | 2418 | 0.10 | 1.04267 | 1.05282 | 1.03882 | 176.01 | 1530724.99 |
4837 | 2016.08.26 15:55 | buy | 2419 | 0.10 | 1.04210 | 1.03218 | 1.04618 | |
4838 | 2016.08.26 16:44 | close | 2419 | 0.10 | 1.04268 | 1.03218 | 1.04618 | 481.79 | 1531206.78 |
4839 | 2016.08.26 19:06 | sell | 2420 | 0.10 | 1.04413 | 1.05415 | 1.04015 | |
4840 | 2016.08.26 19:54 | close | 2420 | 0.10 | 1.04359 | 1.05415 | 1.04015 | 446.04 | 1531652.82 |
4841 | 2016.08.26 20:55 | sell | 2421 | 0.10 | 1.04588 | 1.05591 | 1.04191 | |
4842 | 2016.08.26 21:41 | close | 2421 | 0.10 | 1.04584 | 1.05591 | 1.04191 | -4.00 | 1531648.82 |
4843 | 2016.09.01 17:07 | buy | 2422 | 0.10 | 1.03710 | 1.02701 | 1.04101 | |
4844 | 2016.09.01 18:00 | close | 2422 | 0.10 | 1.03568 | 1.02701 | 1.04101 | -1317.51 | 1530331.31 |
4845 | 2016.09.06 12:13 | buy | 2423 | 0.10 | 1.03967 | 1.02971 | 1.04371 | |
4846 | 2016.09.06 12:50 | close | 2423 | 0.10 | 1.04052 | 1.02971 | 1.04371 | 724.70 | 1531056.01 |
4847 | 2016.09.06 17:04 | buy | 2424 | 0.10 | 1.03705 | 1.02706 | 1.04106 | |
4848 | 2016.09.06 18:15 | close | 2424 | 0.10 | 1.03631 | 1.02706 | 1.04106 | -705.74 | 1530350.27 |
4849 | 2016.09.07 17:59 | sell | 2425 | 0.10 | 1.03012 | 1.04009 | 1.02609 | |
4850 | 2016.09.07 18:52 | close | 2425 | 0.10 | 1.03021 | 1.04009 | 1.02609 | -121.00 | 1530229.27 |
4851 | 2016.09.08 17:29 | buy | 2426 | 0.10 | 1.03349 | 1.02348 | 1.03748 | |
4852 | 2016.09.08 18:09 | close | 2426 | 0.10 | 1.03445 | 1.02348 | 1.03748 | 823.66 | 1531052.93 |
4853 | 2016.09.09 17:14 | buy | 2427 | 0.10 | 1.03096 | 1.02100 | 1.03500 | |
4854 | 2016.09.09 18:25 | close | 2427 | 0.10 | 1.03017 | 1.02100 | 1.03500 | -750.72 | 1530302.21 |
4855 | 2016.09.12 15:42 | sell | 2428 | 0.10 | 1.02974 | 1.03965 | 1.02565 | |
4856 | 2016.09.12 16:11 | close | 2428 | 0.10 | 1.02846 | 1.03965 | 1.02565 | 1112.09 | 1531414.30 |
4857 | 2016.09.13 01:53 | buy | 2429 | 0.10 | 1.02756 | 1.01764 | 1.03164 | |
4858 | 2016.09.13 02:37 | close | 2429 | 0.10 | 1.02825 | 1.01764 | 1.03164 | 580.76 | 1531995.06 |
4859 | 2016.09.13 18:38 | buy | 2430 | 0.10 | 1.02823 | 1.01823 | 1.03223 | |
4860 | 2016.09.13 19:45 | close | 2430 | 0.10 | 1.02798 | 1.01823 | 1.03223 | -264.91 | 1531730.15 |
4861 | 2016.09.13 20:04 | sell | 2431 | 0.10 | 1.02903 | 1.03912 | 1.02512 | |
4862 | 2016.09.13 20:31 | close | 2431 | 0.10 | 1.02802 | 1.03912 | 1.02512 | 869.07 | 1532599.22 |
4863 | 2016.09.14 01:55 | sell | 2432 | 0.10 | 1.03036 | 1.04026 | 1.02626 | |
4864 | 2016.09.14 03:56 | close | 2432 | 0.10 | 1.03051 | 1.04026 | 1.02626 | -175.01 | 1532424.21 |
4865 | 2016.09.15 01:45 | sell | 2433 | 0.10 | 1.02607 | 1.03616 | 1.02216 | |
4866 | 2016.09.15 03:31 | close | 2433 | 0.10 | 1.02853 | 1.03616 | 1.02216 | -2254.18 | 1530170.03 |
4867 | 2016.09.15 15:33 | buy | 2434 | 0.10 | 1.02575 | 1.01569 | 1.02969 | |
4868 | 2016.09.15 15:51 | close | 2434 | 0.10 | 1.02696 | 1.01569 | 1.02969 | 1048.57 | 1531218.60 |
4869 | 2016.09.20 17:08 | sell | 2435 | 0.10 | 1.02907 | 1.03908 | 1.02508 | |
4870 | 2016.09.20 18:23 | close | 2435 | 0.10 | 1.03205 | 1.03908 | 1.02508 | -2722.21 | 1528496.39 |
4871 | 2016.09.21 21:33 | sell | 2436 | 0.10 | 1.03743 | 1.04739 | 1.03339 | |
4872 | 2016.09.21 22:10 | close | 2436 | 0.10 | 1.03568 | 1.04739 | 1.03339 | 1535.12 | 1530031.51 |
4873 | 2016.09.21 22:19 | buy | 2437 | 0.10 | 1.03465 | 1.02470 | 1.03870 | |
4874 | 2016.09.21 22:40 | close | 2437 | 0.10 | 1.03616 | 1.02470 | 1.03870 | 1318.47 | 1531349.98 |
4875 | 2016.09.22 00:02 | sell | 2438 | 0.10 | 1.03890 | 1.04892 | 1.03492 | |
4876 | 2016.09.22 01:31 | close | 2438 | 0.10 | 1.03930 | 1.04892 | 1.03492 | -400.03 | 1530949.95 |
4877 | 2016.09.23 12:49 | sell | 2439 | 0.10 | 1.05164 | 1.06167 | 1.04767 | |
4878 | 2016.09.23 13:36 | close | 2439 | 0.10 | 1.05179 | 1.06167 | 1.04767 | -175.02 | 1530774.93 |
4879 | 2016.09.26 00:45 | sell | 2440 | 0.10 | 1.05350 | 1.06344 | 1.04944 | |
4880 | 2016.09.26 01:48 | close | 2440 | 0.10 | 1.05311 | 1.06344 | 1.04944 | 311.03 | 1531085.96 |
4881 | 2016.09.27 13:37 | sell | 2441 | 0.10 | 1.05070 | 1.06064 | 1.04664 | |
4882 | 2016.09.27 14:26 | close | 2441 | 0.10 | 1.04972 | 1.06064 | 1.04664 | 842.07 | 1531928.03 |
4883 | 2016.09.29 16:53 | buy | 2442 | 0.10 | 1.05297 | 1.04298 | 1.05698 | |
4884 | 2016.09.29 17:41 | close | 2442 | 0.10 | 1.05333 | 1.04298 | 1.05698 | 283.87 | 1532211.90 |
4885 | 2016.09.30 16:59 | sell | 2443 | 0.10 | 1.05185 | 1.06175 | 1.04775 | |
4886 | 2016.09.30 18:00 | close | 2443 | 0.10 | 1.05187 | 1.06175 | 1.04775 | -58.00 | 1532153.90 |
4887 | 2016.10.04 17:03 | sell | 2444 | 0.10 | 1.05394 | 1.06395 | 1.04995 | |
4888 | 2016.10.04 19:18 | close | 2444 | 0.10 | 1.05417 | 1.06395 | 1.04995 | -247.01 | 1531906.89 |
4889 | 2016.10.04 19:58 | sell | 2445 | 0.10 | 1.05615 | 1.06609 | 1.05209 | |
4890 | 2016.10.04 20:49 | close | 2445 | 0.10 | 1.05637 | 1.06609 | 1.05209 | -238.02 | 1531668.87 |
4891 | 2016.10.05 00:28 | sell | 2446 | 0.10 | 1.05841 | 1.06835 | 1.05435 | |
4892 | 2016.10.05 01:34 | close | 2446 | 0.10 | 1.05860 | 1.06835 | 1.05435 | -211.01 | 1531457.86 |
4893 | 2016.10.05 14:53 | sell | 2447 | 0.10 | 1.06152 | 1.07142 | 1.05742 | |
4894 | 2016.10.05 15:17 | close | 2447 | 0.10 | 1.06021 | 1.07142 | 1.05742 | 1139.10 | 1532596.96 |
4895 | 2016.10.06 18:30 | buy | 2448 | 0.10 | 1.05779 | 1.04771 | 1.06171 | |
4896 | 2016.10.06 19:10 | close | 2448 | 0.10 | 1.05838 | 1.04771 | 1.06171 | 490.80 | 1533087.76 |
4897 | 2016.10.07 15:30 | buy | 2449 | 0.10 | 1.05997 | 1.04991 | 1.06391 | |
4898 | 2016.10.07 16:10 | close | 2449 | 0.10 | 1.06033 | 1.04991 | 1.06391 | 283.87 | 1533371.63 |
4899 | 2016.10.07 17:12 | sell | 2450 | 0.10 | 1.06057 | 1.07053 | 1.05653 | |
4900 | 2016.10.07 17:59 | close | 2450 | 0.10 | 1.06068 | 1.07053 | 1.05653 | -139.01 | 1533232.62 |
4901 | 2016.10.07 18:20 | sell | 2451 | 0.10 | 1.06206 | 1.07212 | 1.05812 | |
4902 | 2016.10.07 19:06 | close | 2451 | 0.10 | 1.06117 | 1.07212 | 1.05812 | 761.06 | 1533993.68 |
4903 | 2016.10.10 00:18 | sell | 2452 | 0.10 | 1.06031 | 1.07023 | 1.05623 | |
4904 | 2016.10.10 01:51 | close | 2452 | 0.10 | 1.05928 | 1.07023 | 1.05623 | 887.07 | 1534880.75 |
4905 | 2016.10.10 15:04 | sell | 2453 | 0.10 | 1.06487 | 1.07480 | 1.06080 | |
4906 | 2016.10.10 17:01 | close | 2453 | 0.10 | 1.06683 | 1.07480 | 1.06080 | -1804.14 | 1533076.61 |
4907 | 2016.10.11 14:19 | buy | 2454 | 0.10 | 1.06614 | 1.05620 | 1.07020 | |
4908 | 2016.10.11 14:55 | close | 2454 | 0.10 | 1.06672 | 1.05620 | 1.07020 | 481.80 | 1533558.41 |
4909 | 2016.10.13 00:24 | sell | 2455 | 0.10 | 1.07225 | 1.08222 | 1.06822 | |
4910 | 2016.10.13 01:28 | close | 2455 | 0.10 | 1.07216 | 1.08222 | 1.06822 | 41.01 | 1533599.42 |
4911 | 2016.10.13 15:53 | buy | 2456 | 0.10 | 1.06846 | 1.05843 | 1.07243 | |
4912 | 2016.10.13 16:25 | close | 2456 | 0.10 | 1.06925 | 1.05843 | 1.07243 | 670.72 | 1534270.14 |
4913 | 2016.10.14 00:59 | sell | 2457 | 0.10 | 1.06772 | 1.07766 | 1.06366 | |
4914 | 2016.10.14 01:36 | close | 2457 | 0.10 | 1.06647 | 1.07766 | 1.06366 | 1085.09 | 1535355.23 |
4915 | 2016.10.14 12:27 | sell | 2458 | 0.10 | 1.07285 | 1.08286 | 1.06886 | |
4916 | 2016.10.14 13:34 | close | 2458 | 0.10 | 1.07389 | 1.08286 | 1.06886 | -976.07 | 1534379.16 |
4917 | 2016.10.18 00:44 | buy | 2459 | 0.10 | 1.06780 | 1.05777 | 1.07177 | |
4918 | 2016.10.18 01:44 | close | 2459 | 0.10 | 1.06403 | 1.05777 | 1.07177 | -3431.68 | 1530947.48 |
4919 | 2016.10.18 13:13 | buy | 2460 | 0.10 | 1.06606 | 1.05597 | 1.06997 | |
4920 | 2016.10.18 14:17 | close | 2460 | 0.10 | 1.06608 | 1.05597 | 1.06997 | -22.01 | 1530925.47 |
4921 | 2016.10.18 17:09 | buy | 2461 | 0.10 | 1.06599 | 1.05609 | 1.07009 | |
4922 | 2016.10.18 19:15 | close | 2461 | 0.10 | 1.06390 | 1.05609 | 1.07009 | -1920.26 | 1529005.21 |
4923 | 2016.10.19 16:45 | buy | 2462 | 0.10 | 1.06400 | 1.05410 | 1.06810 | |
4924 | 2016.10.19 17:25 | close | 2462 | 0.10 | 1.06482 | 1.05410 | 1.06810 | 697.71 | 1529702.92 |
4925 | 2016.10.19 18:05 | sell | 2463 | 0.10 | 1.06622 | 1.07626 | 1.06226 | |
4926 | 2016.10.19 19:20 | close | 2463 | 0.10 | 1.06757 | 1.07626 | 1.06226 | -1255.09 | 1528447.83 |
4927 | 2016.10.20 14:33 | buy | 2464 | 0.10 | 1.05996 | 1.05004 | 1.06404 | |
4928 | 2016.10.20 15:11 | close | 2464 | 0.10 | 1.06083 | 1.05004 | 1.06404 | 742.70 | 1529190.53 |
4929 | 2016.10.20 17:23 | sell | 2465 | 0.10 | 1.06194 | 1.07185 | 1.05785 | |
4930 | 2016.10.20 17:58 | close | 2465 | 0.10 | 1.06090 | 1.07185 | 1.05785 | 896.08 | 1530086.61 |
4931 | 2016.10.25 01:02 | sell | 2466 | 0.10 | 1.06791 | 1.07786 | 1.06386 | |
4932 | 2016.10.25 02:02 | close | 2466 | 0.10 | 1.06760 | 1.07786 | 1.06386 | 239.02 | 1530325.63 |
4933 | 2016.10.26 17:11 | buy | 2467 | 0.10 | 1.06739 | 1.05732 | 1.07132 | |
4934 | 2016.10.26 17:37 | close | 2467 | 0.10 | 1.06879 | 1.05732 | 1.07132 | 1219.51 | 1531545.14 |
4935 | 2016.10.26 17:58 | sell | 2468 | 0.10 | 1.06954 | 1.07949 | 1.06549 | |
4936 | 2016.10.26 19:10 | close | 2468 | 0.10 | 1.06976 | 1.07949 | 1.06549 | -238.01 | 1531307.13 |
4937 | 2016.10.28 15:38 | sell | 2469 | 0.10 | 1.06188 | 1.07180 | 1.05780 | |
4938 | 2016.10.28 16:20 | close | 2469 | 0.10 | 1.06202 | 1.07180 | 1.05780 | -166.01 | 1531141.12 |
4939 | 2016.10.31 19:02 | sell | 2470 | 0.10 | 1.06414 | 1.07409 | 1.06009 | |
4940 | 2016.10.31 19:47 | close | 2470 | 0.10 | 1.06401 | 1.07409 | 1.06009 | 77.01 | 1531218.13 |
4941 | 2016.11.01 14:47 | buy | 2471 | 0.10 | 1.06819 | 1.05822 | 1.07222 | |
4942 | 2016.11.01 15:30 | close | 2471 | 0.10 | 1.06841 | 1.05822 | 1.07222 | 157.93 | 1531376.06 |
4943 | 2016.11.01 17:35 | buy | 2472 | 0.10 | 1.06723 | 1.05716 | 1.07116 | |
4944 | 2016.11.01 18:23 | close | 2472 | 0.10 | 1.06709 | 1.05716 | 1.07116 | -165.95 | 1531210.11 |
4945 | 2016.11.01 21:17 | buy | 2473 | 0.10 | 1.06670 | 1.05678 | 1.07078 | |
4946 | 2016.11.01 22:00 | close | 2473 | 0.10 | 1.06696 | 1.05678 | 1.07078 | 193.90 | 1531404.01 |
4947 | 2016.11.02 00:45 | buy | 2474 | 0.10 | 1.06122 | 1.05113 | 1.06513 | |
4948 | 2016.11.02 01:56 | close | 2474 | 0.10 | 1.06145 | 1.05113 | 1.06513 | 166.92 | 1531570.93 |
4949 | 2016.11.02 14:28 | buy | 2475 | 0.10 | 1.05214 | 1.04207 | 1.05607 | |
4950 | 2016.11.02 14:58 | close | 2475 | 0.10 | 1.05301 | 1.04207 | 1.05607 | 742.70 | 1532313.63 |
4951 | 2016.11.04 17:09 | buy | 2476 | 0.10 | 1.04905 | 1.03898 | 1.05298 | |
4952 | 2016.11.04 17:50 | close | 2476 | 0.10 | 1.04884 | 1.03898 | 1.05298 | -228.92 | 1532084.71 |
4953 | 2016.11.07 01:03 | sell | 2477 | 0.10 | 1.04783 | 1.05790 | 1.04390 | |
4954 | 2016.11.07 02:31 | close | 2477 | 0.10 | 1.04781 | 1.05790 | 1.04390 | -22.00 | 1532062.71 |
4955 | 2016.11.07 16:19 | sell | 2478 | 0.10 | 1.05212 | 1.06220 | 1.04820 | |
4956 | 2016.11.07 17:18 | close | 2478 | 0.10 | 1.05257 | 1.06220 | 1.04820 | -445.03 | 1531617.68 |
4957 | 2016.11.08 16:49 | buy | 2479 | 0.10 | 1.04919 | 1.03917 | 1.05317 | |
4958 | 2016.11.08 18:06 | close | 2479 | 0.10 | 1.04890 | 1.03917 | 1.05317 | -300.89 | 1531316.79 |
4959 | 2016.11.08 18:33 | sell | 2480 | 0.10 | 1.05041 | 1.06034 | 1.04634 | |
4960 | 2016.11.08 19:58 | close | 2480 | 0.10 | 1.05156 | 1.06034 | 1.04634 | -1075.08 | 1530241.71 |
4961 | 2016.11.09 00:36 | sell | 2481 | 0.10 | 1.05226 | 1.06230 | 1.04830 | |
4962 | 2016.11.09 01:45 | close | 2481 | 0.10 | 1.05124 | 1.06230 | 1.04830 | 878.07 | 1531119.78 |
4963 | 2016.11.09 13:58 | sell | 2482 | 0.10 | 1.05079 | 1.06089 | 1.04689 | |
4964 | 2016.11.09 14:51 | close | 2482 | 0.10 | 1.05114 | 1.06089 | 1.04689 | -355.02 | 1530764.76 |
4965 | 2016.11.09 15:12 | buy | 2483 | 0.10 | 1.04993 | 1.03989 | 1.05389 | |
4966 | 2016.11.09 15:36 | close | 2483 | 0.10 | 1.05151 | 1.03989 | 1.05389 | 1381.45 | 1532146.21 |
4967 | 2016.11.09 16:23 | buy | 2484 | 0.10 | 1.04985 | 1.03976 | 1.05376 | |
4968 | 2016.11.09 16:55 | close | 2484 | 0.10 | 1.05016 | 1.03976 | 1.05376 | 238.89 | 1532385.10 |
4969 | 2016.11.09 18:00 | sell | 2485 | 0.10 | 1.04909 | 1.05915 | 1.04515 | |
4970 | 2016.11.09 19:16 | close | 2485 | 0.10 | 1.04995 | 1.05915 | 1.04515 | -814.06 | 1531571.04 |
4971 | 2016.11.09 19:33 | buy | 2486 | 0.10 | 1.04932 | 1.03927 | 1.05327 | |
4972 | 2016.11.09 20:09 | close | 2486 | 0.10 | 1.05007 | 1.03927 | 1.05327 | 634.74 | 1532205.78 |
4973 | 2016.11.09 21:47 | buy | 2487 | 0.10 | 1.04713 | 1.03720 | 1.05120 | |
4974 | 2016.11.09 21:59 | close | 2487 | 0.10 | 1.04879 | 1.03720 | 1.05120 | 1453.42 | 1533659.20 |
4975 | 2016.11.09 22:00 | sell | 2488 | 0.10 | 1.04999 | 1.06000 | 1.04600 | |
4976 | 2016.11.09 22:00 | close | 2488 | 0.10 | 1.04743 | 1.06000 | 1.04600 | 2264.18 | 1535923.38 |
4977 | 2016.11.09 22:00 | buy | 2489 | 0.10 | 1.04664 | 1.03661 | 1.05061 | |
4978 | 2016.11.09 22:45 | close | 2489 | 0.10 | 1.04432 | 1.03661 | 1.05061 | -2127.19 | 1533796.19 |
4979 | 2016.11.09 23:29 | sell | 2490 | 0.10 | 1.04549 | 1.05548 | 1.04148 | |
4980 | 2016.11.10 01:00 | close | 2490 | 0.10 | 1.04893 | 1.05548 | 1.04148 | -3116.28 | 1530679.91 |
4981 | 2016.11.10 12:19 | sell | 2491 | 0.10 | 1.06104 | 1.07099 | 1.05699 | |
4982 | 2016.11.10 13:28 | close | 2491 | 0.10 | 1.06304 | 1.07099 | 1.05699 | -1840.14 | 1528839.77 |
4983 | 2016.11.10 13:29 | buy | 2492 | 0.10 | 1.06223 | 1.05230 | 1.06630 | |
4984 | 2016.11.10 14:15 | close | 2492 | 0.10 | 1.06162 | 1.05230 | 1.06630 | -588.79 | 1528250.98 |
4985 | 2016.11.10 14:52 | buy | 2493 | 0.10 | 1.06004 | 1.05012 | 1.06412 | |
4986 | 2016.11.10 16:40 | close | 2493 | 0.10 | 1.05873 | 1.05012 | 1.06412 | -1218.55 | 1527032.43 |
4987 | 2016.11.10 16:54 | buy | 2494 | 0.10 | 1.05622 | 1.04613 | 1.06013 | |
4988 | 2016.11.10 18:15 | close | 2494 | 0.10 | 1.05412 | 1.04613 | 1.06013 | -1929.26 | 1525103.17 |
4989 | 2016.11.10 20:19 | sell | 2495 | 0.10 | 1.05510 | 1.06520 | 1.05120 | |
4990 | 2016.11.10 21:45 | close | 2495 | 0.10 | 1.05643 | 1.06520 | 1.05120 | -1237.09 | 1523866.08 |
4991 | 2016.11.10 21:54 | buy | 2496 | 0.10 | 1.05545 | 1.04550 | 1.05950 | |
4992 | 2016.11.10 22:29 | close | 2496 | 0.10 | 1.05662 | 1.04550 | 1.05950 | 1012.59 | 1524878.67 |
4993 | 2016.11.11 13:54 | sell | 2497 | 0.10 | 1.05529 | 1.06534 | 1.05134 | |
4994 | 2016.11.11 15:16 | close | 2497 | 0.10 | 1.05714 | 1.06534 | 1.05134 | -1705.13 | 1523173.54 |
4995 | 2016.11.11 19:01 | sell | 2498 | 0.10 | 1.05937 | 1.06933 | 1.05533 | |
4996 | 2016.11.11 20:21 | close | 2498 | 0.10 | 1.05931 | 1.06933 | 1.05533 | 14.01 | 1523187.55 |
4997 | 2016.11.14 00:02 | buy | 2499 | 0.10 | 1.05680 | 1.04682 | 1.06082 | |
4998 | 2016.11.14 00:37 | close | 2499 | 0.10 | 1.05851 | 1.04682 | 1.06082 | 1498.40 | 1524685.95 |
4999 | 2016.11.14 01:07 | sell | 2500 | 0.10 | 1.06004 | 1.07014 | 1.05614 | |
5000 | 2016.11.14 01:52 | close | 2500 | 0.10 | 1.06156 | 1.07014 | 1.05614 | -1408.11 | 1523277.84 |
5001 | 2016.11.14 13:12 | buy | 2501 | 0.10 | 1.06218 | 1.05228 | 1.06628 | |
5002 | 2016.11.14 13:43 | close | 2501 | 0.10 | 1.06331 | 1.05228 | 1.06628 | 976.60 | 1524254.44 |
5003 | 2016.11.14 23:55 | buy | 2502 | 0.10 | 1.06134 | 1.05141 | 1.06541 | |
5004 | 2016.11.15 00:45 | close | 2502 | 0.10 | 1.06172 | 1.05141 | 1.06541 | 275.06 | 1524529.51 |
5005 | 2016.11.15 16:54 | sell | 2503 | 0.10 | 1.06390 | 1.07390 | 1.05990 | |
5006 | 2016.11.15 17:58 | close | 2503 | 0.10 | 1.06428 | 1.07390 | 1.05990 | -382.03 | 1524147.48 |
5007 | 2016.11.15 18:09 | buy | 2504 | 0.10 | 1.06310 | 1.05316 | 1.06716 | |
5008 | 2016.11.15 18:47 | close | 2504 | 0.10 | 1.06347 | 1.05316 | 1.06716 | 292.87 | 1524440.35 |
5009 | 2016.11.16 12:25 | buy | 2505 | 0.10 | 1.05944 | 1.04943 | 1.06343 | |
5010 | 2016.11.16 12:42 | close | 2505 | 0.10 | 1.06083 | 1.04943 | 1.06343 | 1210.51 | 1525650.86 |
5011 | 2016.11.16 14:38 | buy | 2506 | 0.10 | 1.05910 | 1.04909 | 1.06309 | |
5012 | 2016.11.16 15:31 | close | 2506 | 0.10 | 1.05929 | 1.04909 | 1.06309 | 130.93 | 1525781.79 |
5013 | 2016.11.17 15:00 | sell | 2507 | 0.10 | 1.05480 | 1.06487 | 1.05087 | |
5014 | 2016.11.17 16:14 | close | 2507 | 0.10 | 1.05479 | 1.06487 | 1.05087 | -31.00 | 1525750.79 |
5015 | 2016.11.17 17:59 | sell | 2508 | 0.10 | 1.05678 | 1.06674 | 1.05274 | |
5016 | 2016.11.17 18:32 | close | 2508 | 0.10 | 1.05553 | 1.06674 | 1.05274 | 1085.08 | 1526835.87 |
5017 | 2016.11.17 20:03 | buy | 2509 | 0.10 | 1.05515 | 1.04518 | 1.05918 | |
5018 | 2016.11.17 21:08 | close | 2509 | 0.10 | 1.05521 | 1.04518 | 1.05918 | 13.98 | 1526849.85 |
5019 | 2016.11.18 16:36 | buy | 2510 | 0.10 | 1.04635 | 1.03628 | 1.05028 | |
5020 | 2016.11.18 17:36 | close | 2510 | 0.10 | 1.04611 | 1.03628 | 1.05028 | -255.92 | 1526593.93 |
5021 | 2016.11.21 00:00 | sell | 2511 | 0.10 | 1.04838 | 1.05831 | 1.04431 | |
5022 | 2016.11.21 00:45 | close | 2511 | 0.10 | 1.04743 | 1.05831 | 1.04431 | 815.07 | 1527409.00 |
5023 | 2016.11.21 00:46 | buy | 2512 | 0.10 | 1.04654 | 1.03649 | 1.05049 | |
5024 | 2016.11.21 01:35 | close | 2512 | 0.10 | 1.04702 | 1.03649 | 1.05049 | 391.83 | 1527800.83 |
5025 | 2016.11.21 15:38 | buy | 2513 | 0.10 | 1.04442 | 1.03449 | 1.04849 | |
5026 | 2016.11.21 17:30 | close | 2513 | 0.10 | 1.04261 | 1.03449 | 1.04849 | -1668.36 | 1526132.47 |
5027 | 2016.11.23 16:18 | sell | 2514 | 0.10 | 1.05386 | 1.06392 | 1.04992 | |
5028 | 2016.11.23 18:16 | close | 2514 | 0.10 | 1.05481 | 1.06392 | 1.04992 | -895.07 | 1525237.40 |
5029 | 2016.11.24 15:29 | sell | 2515 | 0.10 | 1.05899 | 1.06895 | 1.05495 | |
5030 | 2016.11.24 16:18 | close | 2515 | 0.10 | 1.05852 | 1.06895 | 1.05495 | 383.03 | 1525620.43 |
5031 | 2016.11.24 17:32 | buy | 2516 | 0.10 | 1.05753 | 1.04743 | 1.06143 | |
5032 | 2016.11.24 18:31 | close | 2516 | 0.10 | 1.05767 | 1.04743 | 1.06143 | 85.96 | 1525706.39 |
5033 | 2016.11.25 01:02 | sell | 2517 | 0.10 | 1.05858 | 1.06848 | 1.05448 | |
5034 | 2016.11.25 02:50 | close | 2517 | 0.10 | 1.05820 | 1.06848 | 1.05448 | 302.03 | 1526008.42 |
5035 | 2016.11.28 00:53 | sell | 2518 | 0.10 | 1.05705 | 1.06702 | 1.05302 | |
5036 | 2016.11.28 01:51 | close | 2518 | 0.10 | 1.05636 | 1.06702 | 1.05302 | 581.04 | 1526589.46 |
5037 | 2016.11.28 17:12 | sell | 2519 | 0.10 | 1.05824 | 1.06825 | 1.05425 | |
5038 | 2016.11.28 18:27 | close | 2519 | 0.10 | 1.05808 | 1.06825 | 1.05425 | 104.01 | 1526693.47 |
5039 | 2016.11.29 14:30 | buy | 2520 | 0.10 | 1.04926 | 1.03927 | 1.05327 | |
5040 | 2016.11.29 15:15 | close | 2520 | 0.10 | 1.04961 | 1.03927 | 1.05327 | 274.88 | 1526968.35 |
5041 | 2016.11.30 16:04 | sell | 2521 | 0.10 | 1.04510 | 1.05512 | 1.04112 | |
5042 | 2016.11.30 16:32 | close | 2521 | 0.10 | 1.04410 | 1.05512 | 1.04112 | 860.07 | 1527828.42 |
5043 | 2016.11.30 17:39 | buy | 2522 | 0.10 | 1.04318 | 1.03316 | 1.04716 | |
5044 | 2016.11.30 18:21 | close | 2522 | 0.10 | 1.04327 | 1.03316 | 1.04716 | 40.97 | 1527869.39 |
5045 | 2016.12.01 16:19 | sell | 2523 | 0.10 | 1.04602 | 1.05603 | 1.04203 | |
5046 | 2016.12.01 17:00 | close | 2523 | 0.10 | 1.04603 | 1.05603 | 1.04203 | -49.00 | 1527820.39 |
5047 | 2016.12.01 17:34 | sell | 2524 | 0.10 | 1.04789 | 1.05782 | 1.04382 | |
5048 | 2016.12.01 17:59 | close | 2524 | 0.10 | 1.04641 | 1.05782 | 1.04382 | 1292.10 | 1529112.49 |
5049 | 2016.12.02 15:24 | buy | 2525 | 0.10 | 1.04464 | 1.03464 | 1.04864 | |
5050 | 2016.12.02 15:56 | close | 2525 | 0.10 | 1.04520 | 1.03464 | 1.04864 | 463.80 | 1529576.29 |
5051 | 2016.12.05 00:57 | sell | 2526 | 0.10 | 1.04610 | 1.05606 | 1.04206 | |
5052 | 2016.12.05 01:07 | close | 2526 | 0.10 | 1.04341 | 1.05606 | 1.04206 | 2381.19 | 1531957.48 |
5053 | 2016.12.05 01:51 | sell | 2527 | 0.10 | 1.04779 | 1.05784 | 1.04384 | |
5054 | 2016.12.05 03:50 | close | 2527 | 0.10 | 1.04927 | 1.05784 | 1.04384 | -1372.10 | 1530585.38 |
5055 | 2016.12.05 13:49 | sell | 2528 | 0.10 | 1.04914 | 1.05918 | 1.04518 | |
5056 | 2016.12.05 14:35 | close | 2528 | 0.10 | 1.04943 | 1.05918 | 1.04518 | -301.02 | 1530284.36 |
5057 | 2016.12.05 16:57 | buy | 2529 | 0.10 | 1.04991 | 1.03982 | 1.05382 | |
5058 | 2016.12.05 18:06 | close | 2529 | 0.10 | 1.04979 | 1.03982 | 1.05382 | -147.96 | 1530136.40 |
5059 | 2016.12.07 12:09 | sell | 2530 | 0.10 | 1.04472 | 1.05462 | 1.04062 | |
5060 | 2016.12.07 13:09 | close | 2530 | 0.10 | 1.04409 | 1.05462 | 1.04062 | 527.04 | 1530663.44 |
5061 | 2016.12.09 12:09 | sell | 2531 | 0.10 | 1.04238 | 1.05243 | 1.03843 | |
5062 | 2016.12.09 13:21 | close | 2531 | 0.10 | 1.04348 | 1.05243 | 1.03843 | -1030.07 | 1529633.37 |
5063 | 2016.12.12 15:44 | buy | 2532 | 0.10 | 1.04191 | 1.03181 | 1.04581 | |
5064 | 2016.12.12 16:27 | close | 2532 | 0.10 | 1.04209 | 1.03181 | 1.04581 | 121.94 | 1529755.31 |
5065 | 2016.12.14 21:16 | sell | 2533 | 0.10 | 1.04122 | 1.05131 | 1.03731 | |
5066 | 2016.12.14 21:59 | close | 2533 | 0.10 | 1.04074 | 1.05131 | 1.03731 | 392.04 | 1530147.35 |
5067 | 2016.12.15 17:08 | sell | 2534 | 0.10 | 1.04493 | 1.05489 | 1.04089 | |
5068 | 2016.12.15 19:15 | close | 2534 | 0.10 | 1.04626 | 1.05489 | 1.04089 | -1237.09 | 1528910.26 |
5069 | 2016.12.16 18:23 | buy | 2535 | 0.10 | 1.04648 | 1.03644 | 1.05044 | |
5070 | 2016.12.16 19:29 | close | 2535 | 0.10 | 1.04577 | 1.03644 | 1.05044 | -678.75 | 1528231.51 |
5071 | 2016.12.16 21:59 | sell | 2536 | 0.10 | 1.04912 | 1.05904 | 1.04504 | |
5072 | 2016.12.16 23:43 | close | 2536 | 0.10 | 1.04875 | 1.05904 | 1.04504 | 293.03 | 1528524.54 |
5073 | 2016.12.19 00:02 | buy | 2537 | 0.10 | 1.04594 | 1.03596 | 1.04996 | |
5074 | 2016.12.19 01:05 | close | 2537 | 0.10 | 1.04555 | 1.03596 | 1.04996 | -390.86 | 1528133.68 |
5075 | 2016.12.19 01:08 | sell | 2538 | 0.10 | 1.04655 | 1.05647 | 1.04247 | |
5076 | 2016.12.19 02:00 | close | 2538 | 0.10 | 1.04663 | 1.05647 | 1.04247 | -112.00 | 1528021.68 |
5077 | 2016.12.19 13:55 | sell | 2539 | 0.10 | 1.04685 | 1.05685 | 1.04285 | |
5078 | 2016.12.19 15:08 | close | 2539 | 0.10 | 1.04657 | 1.05685 | 1.04285 | 212.02 | 1528233.70 |
5079 | 2016.12.19 15:29 | buy | 2540 | 0.10 | 1.04539 | 1.03541 | 1.04941 | |
5080 | 2016.12.19 16:05 | close | 2540 | 0.10 | 1.04577 | 1.03541 | 1.04941 | 301.87 | 1528535.57 |
5081 | 2016.12.20 16:52 | buy | 2541 | 0.10 | 1.04793 | 1.03785 | 1.05185 | |
5082 | 2016.12.20 17:36 | close | 2541 | 0.10 | 1.04829 | 1.03785 | 1.05185 | 283.88 | 1528819.45 |
5083 | 2016.12.21 23:44 | buy | 2542 | 0.10 | 1.04827 | 1.03837 | 1.05237 | |
5084 | 2016.12.22 01:21 | close | 2542 | 0.10 | 1.04787 | 1.03837 | 1.05237 | -480.28 | 1528339.16 |
5085 | 2016.12.23 14:21 | buy | 2543 | 0.10 | 1.04242 | 1.03241 | 1.04641 | |
5086 | 2016.12.23 14:46 | close | 2543 | 0.10 | 1.04342 | 1.03241 | 1.04641 | 859.65 | 1529198.81 |
5087 | 2016.12.30 23:22 | sell | 2544 | 0.10 | 1.03982 | 1.04989 | 1.03589 | |
5088 | 2017.01.02 11:18 | t/p | 2544 | 0.10 | 1.03586 | 1.04989 | 1.03589 | 3530.94 | 1532729.75 |
5089 | 2017.01.02 13:24 | sell | 2545 | 0.10 | 1.03764 | 1.04765 | 1.03365 | |
5090 | 2017.01.02 15:53 | close | 2545 | 0.10 | 1.03501 | 1.04765 | 1.03365 | 2327.18 | 1535056.93 |
5091 | 2017.01.02 21:40 | sell | 2546 | 0.10 | 1.03595 | 1.04593 | 1.03193 | |
5092 | 2017.01.03 01:54 | close | 2546 | 0.10 | 1.03838 | 1.04593 | 1.03193 | -2220.51 | 1532836.42 |
5093 | 2017.01.03 17:09 | sell | 2547 | 0.10 | 1.04541 | 1.05550 | 1.04150 | |
5094 | 2017.01.03 18:12 | close | 2547 | 0.10 | 1.04523 | 1.05550 | 1.04150 | 122.01 | 1532958.43 |
5095 | 2017.01.03 23:10 | sell | 2548 | 0.10 | 1.04514 | 1.05518 | 1.04118 | |
5096 | 2017.01.03 23:54 | close | 2548 | 0.10 | 1.04416 | 1.05518 | 1.04118 | 842.07 | 1533800.50 |
5097 | 2017.01.04 01:06 | sell | 2549 | 0.10 | 1.04452 | 1.05446 | 1.04046 | |
5098 | 2017.01.04 03:58 | close | 2549 | 0.10 | 1.04777 | 1.05446 | 1.04046 | -2965.22 | 1530835.28 |
5099 | 2017.01.06 01:44 | buy | 2550 | 0.10 | 1.04377 | 1.03382 | 1.04782 | |
5100 | 2017.01.06 01:52 | close | 2550 | 0.10 | 1.04514 | 1.03382 | 1.04782 | 1192.52 | 1532027.80 |
5101 | 2017.01.10 13:56 | sell | 2551 | 0.10 | 1.05216 | 1.06222 | 1.04822 | |
5102 | 2017.01.10 14:48 | close | 2551 | 0.10 | 1.05318 | 1.06222 | 1.04822 | -958.07 | 1531069.73 |
5103 | 2017.01.10 17:38 | sell | 2552 | 0.10 | 1.05460 | 1.06465 | 1.05065 | |
5104 | 2017.01.10 18:15 | close | 2552 | 0.10 | 1.05389 | 1.06465 | 1.05065 | 599.05 | 1531668.78 |
5105 | 2017.01.11 20:04 | buy | 2553 | 0.10 | 1.05405 | 1.04411 | 1.05811 | |
5106 | 2017.01.11 20:45 | close | 2553 | 0.10 | 1.05468 | 1.04411 | 1.05811 | 526.78 | 1532195.56 |
5107 | 2017.01.12 16:09 | buy | 2554 | 0.10 | 1.05273 | 1.04270 | 1.05670 | |
5108 | 2017.01.12 16:46 | close | 2554 | 0.10 | 1.05337 | 1.04270 | 1.05670 | 535.78 | 1532731.34 |
5109 | 2017.01.12 18:11 | buy | 2555 | 0.10 | 1.05117 | 1.04114 | 1.05514 | |
5110 | 2017.01.12 19:18 | close | 2555 | 0.10 | 1.05170 | 1.04114 | 1.05514 | 436.82 | 1533168.16 |
5111 | 2017.01.12 23:59 | sell | 2556 | 0.10 | 1.05429 | 1.06430 | 1.05030 | |
5112 | 2017.01.13 00:49 | close | 2556 | 0.10 | 1.05319 | 1.06430 | 1.05030 | 956.74 | 1534124.89 |
5113 | 2017.01.13 16:09 | sell | 2557 | 0.10 | 1.05273 | 1.06281 | 1.04881 | |
5114 | 2017.01.13 17:47 | close | 2557 | 0.10 | 1.05276 | 1.06281 | 1.04881 | -67.00 | 1534057.89 |
5115 | 2017.01.16 17:59 | sell | 2558 | 0.10 | 1.05316 | 1.06325 | 1.04925 | |
5116 | 2017.01.16 18:40 | close | 2558 | 0.10 | 1.05300 | 1.06325 | 1.04925 | 104.01 | 1534161.90 |
5117 | 2017.01.17 16:01 | buy | 2559 | 0.10 | 1.04843 | 1.03837 | 1.05237 | |
5118 | 2017.01.17 16:49 | close | 2559 | 0.10 | 1.04878 | 1.03837 | 1.05237 | 274.88 | 1534436.78 |
5119 | 2017.01.18 22:38 | sell | 2560 | 0.10 | 1.05282 | 1.06278 | 1.04878 | |
5120 | 2017.01.18 23:29 | close | 2560 | 0.10 | 1.05189 | 1.06278 | 1.04878 | 797.07 | 1535233.85 |
5121 | 2017.01.20 13:32 | sell | 2561 | 0.10 | 1.05466 | 1.06472 | 1.05072 | |
5122 | 2017.01.20 14:10 | close | 2561 | 0.10 | 1.05421 | 1.06472 | 1.05072 | 365.04 | 1535598.89 |
5123 | 2017.01.24 00:17 | buy | 2562 | 0.10 | 1.04684 | 1.03680 | 1.05080 | |
5124 | 2017.01.24 01:00 | close | 2562 | 0.10 | 1.04708 | 1.03680 | 1.05080 | 175.91 | 1535774.80 |
5125 | 2017.01.24 01:00 | sell | 2563 | 0.10 | 1.04792 | 1.05788 | 1.04388 | |
5126 | 2017.01.24 02:42 | close | 2563 | 0.10 | 1.04780 | 1.05788 | 1.04388 | 68.00 | 1535842.80 |
5127 | 2017.01.25 23:44 | sell | 2564 | 0.10 | 1.04227 | 1.05224 | 1.03824 | |
5128 | 2017.01.25 23:45 | close | 2564 | 0.10 | 1.04037 | 1.05224 | 1.03824 | 1670.13 | 1537512.93 |
5129 | 2017.01.25 23:45 | buy | 2565 | 0.10 | 1.03963 | 1.02961 | 1.04361 | |
5130 | 2017.01.26 00:55 | close | 2565 | 0.10 | 1.03696 | 1.02961 | 1.04361 | -2522.49 | 1534990.44 |
5131 | 2017.01.26 14:23 | sell | 2566 | 0.10 | 1.04232 | 1.05239 | 1.03839 | |
5132 | 2017.01.26 14:55 | close | 2566 | 0.10 | 1.04143 | 1.05239 | 1.03839 | 761.06 | 1535751.50 |
5133 | 2017.01.31 23:45 | sell | 2567 | 0.10 | 1.03516 | 1.04519 | 1.03119 | |
5134 | 2017.02.01 01:00 | close | 2567 | 0.10 | 1.03811 | 1.04519 | 1.03119 | -2688.55 | 1533062.95 |
5135 | 2017.02.01 01:28 | sell | 2568 | 0.10 | 1.03959 | 1.04955 | 1.03555 | |
5136 | 2017.02.01 02:07 | close | 2568 | 0.10 | 1.03893 | 1.04955 | 1.03555 | 554.04 | 1533616.99 |
5137 | 2017.02.01 17:54 | sell | 2569 | 0.10 | 1.04261 | 1.05262 | 1.03862 | |
5138 | 2017.02.01 20:27 | close | 2569 | 0.10 | 1.04350 | 1.05262 | 1.03862 | -841.07 | 1532775.92 |
5139 | 2017.02.01 21:04 | buy | 2570 | 0.10 | 1.04164 | 1.03172 | 1.04572 | |
5140 | 2017.02.01 21:59 | close | 2570 | 0.10 | 1.04190 | 1.03172 | 1.04572 | 193.91 | 1532969.83 |
5141 | 2017.02.02 00:41 | sell | 2571 | 0.10 | 1.04398 | 1.05405 | 1.04005 | |
5142 | 2017.02.02 01:59 | close | 2571 | 0.10 | 1.04483 | 1.05405 | 1.04005 | -805.06 | 1532164.77 |
5143 | 2017.02.03 15:32 | buy | 2572 | 0.10 | 1.04979 | 1.03983 | 1.05383 | |
5144 | 2017.02.03 15:37 | close | 2572 | 0.10 | 1.05149 | 1.03983 | 1.05383 | 1489.41 | 1533654.18 |
5145 | 2017.02.06 01:19 | buy | 2573 | 0.10 | 1.04873 | 1.03868 | 1.05268 | |
5146 | 2017.02.06 01:45 | close | 2573 | 0.10 | 1.04964 | 1.03868 | 1.05268 | 778.69 | 1534432.87 |
5147 | 2017.02.08 17:58 | buy | 2574 | 0.10 | 1.04395 | 1.03401 | 1.04801 | |
5148 | 2017.02.08 18:35 | close | 2574 | 0.10 | 1.04430 | 1.03401 | 1.04801 | 274.88 | 1534707.75 |
5149 | 2017.02.08 21:59 | sell | 2575 | 0.10 | 1.04672 | 1.05667 | 1.04267 | |
5150 | 2017.02.08 22:00 | close | 2575 | 0.10 | 1.04455 | 1.05667 | 1.04267 | 1913.15 | 1536620.90 |
5151 | 2017.02.08 22:01 | sell | 2576 | 0.10 | 1.04700 | 1.05692 | 1.04292 | |
5152 | 2017.02.08 23:04 | close | 2576 | 0.10 | 1.05160 | 1.05692 | 1.04292 | -4180.32 | 1532440.58 |
5153 | 2017.02.08 23:04 | buy | 2577 | 0.10 | 1.05076 | 1.04074 | 1.05474 | |
5154 | 2017.02.08 23:32 | close | 2577 | 0.10 | 1.05213 | 1.04074 | 1.05474 | 1192.52 | 1533633.10 |
5155 | 2017.02.09 00:43 | sell | 2578 | 0.10 | 1.05394 | 1.06385 | 1.04985 | |
5156 | 2017.02.09 01:25 | close | 2578 | 0.10 | 1.05376 | 1.06385 | 1.04985 | 122.02 | 1533755.12 |
5157 | 2017.02.09 17:01 | sell | 2579 | 0.10 | 1.06229 | 1.07222 | 1.05822 | |
5158 | 2017.02.09 17:37 | close | 2579 | 0.10 | 1.06100 | 1.07222 | 1.05822 | 1121.09 | 1534876.21 |
5159 | 2017.02.15 00:21 | sell | 2580 | 0.10 | 1.07023 | 1.08025 | 1.06625 | |
5160 | 2017.02.15 01:03 | close | 2580 | 0.10 | 1.06965 | 1.08025 | 1.06625 | 482.04 | 1535358.25 |
5161 | 2017.02.15 17:02 | buy | 2581 | 0.10 | 1.06689 | 1.05698 | 1.07098 | |
5162 | 2017.02.15 17:17 | close | 2581 | 0.10 | 1.06869 | 1.05698 | 1.07098 | 1579.37 | 1536937.62 |
5163 | 2017.02.16 12:04 | buy | 2582 | 0.10 | 1.06416 | 1.05406 | 1.06806 | |
5164 | 2017.02.16 12:36 | close | 2582 | 0.10 | 1.06486 | 1.05406 | 1.06806 | 589.76 | 1537527.38 |
5165 | 2017.02.16 16:54 | buy | 2583 | 0.10 | 1.06651 | 1.05648 | 1.07048 | |
5166 | 2017.02.16 19:05 | close | 2583 | 0.10 | 1.06472 | 1.05648 | 1.07048 | -1650.37 | 1535877.01 |
5167 | 2017.02.16 23:34 | sell | 2584 | 0.10 | 1.06633 | 1.07623 | 1.06223 | |
5168 | 2017.02.17 02:58 | close | 2584 | 0.10 | 1.06679 | 1.07623 | 1.06223 | -447.38 | 1535429.62 |
5169 | 2017.02.20 00:03 | buy | 2585 | 0.10 | 1.06627 | 1.05620 | 1.07020 | |
5170 | 2017.02.20 00:32 | close | 2585 | 0.10 | 1.06732 | 1.05620 | 1.07020 | 904.63 | 1536334.25 |
5171 | 2017.02.21 01:56 | sell | 2586 | 0.10 | 1.07134 | 1.08140 | 1.06740 | |
5172 | 2017.02.21 02:53 | close | 2586 | 0.10 | 1.07148 | 1.08140 | 1.06740 | -166.01 | 1536168.24 |
5173 | 2017.02.22 21:07 | buy | 2587 | 0.10 | 1.07273 | 1.06271 | 1.07671 | |
5174 | 2017.02.22 23:20 | close | 2587 | 0.10 | 1.07136 | 1.06271 | 1.07671 | -1272.52 | 1534895.72 |
5175 | 2017.02.28 17:48 | buy | 2588 | 0.10 | 1.06227 | 1.05234 | 1.06634 | |
5176 | 2017.02.28 18:00 | close | 2588 | 0.10 | 1.06395 | 1.05234 | 1.06634 | 1471.41 | 1536367.13 |
5177 | 2017.03.01 16:11 | buy | 2589 | 0.10 | 1.07442 | 1.06443 | 1.07843 | |
5178 | 2017.03.01 16:58 | close | 2589 | 0.10 | 1.07436 | 1.06443 | 1.07843 | -93.98 | 1536273.15 |
5179 | 2017.03.01 22:01 | buy | 2590 | 0.10 | 1.07268 | 1.06260 | 1.07660 | |
5180 | 2017.03.01 22:47 | close | 2590 | 0.10 | 1.07353 | 1.06260 | 1.07660 | 724.70 | 1536997.85 |
5181 | 2017.03.02 01:08 | sell | 2591 | 0.10 | 1.07563 | 1.08556 | 1.07156 | |
5182 | 2017.03.02 02:18 | close | 2591 | 0.10 | 1.07550 | 1.08556 | 1.07156 | 77.00 | 1537074.85 |
5183 | 2017.03.03 16:10 | sell | 2592 | 0.10 | 1.07755 | 1.08763 | 1.07363 | |
5184 | 2017.03.03 17:28 | close | 2592 | 0.10 | 1.07804 | 1.08763 | 1.07363 | -481.03 | 1536593.82 |
5185 | 2017.03.06 00:03 | sell | 2593 | 0.10 | 1.07994 | 1.09004 | 1.07604 | |
5186 | 2017.03.06 00:46 | close | 2593 | 0.10 | 1.07921 | 1.09004 | 1.07604 | 617.06 | 1537210.88 |
5187 | 2017.03.09 16:05 | sell | 2594 | 0.10 | 1.08933 | 1.09934 | 1.08534 | |
5188 | 2017.03.09 16:17 | close | 2594 | 0.10 | 1.08790 | 1.09934 | 1.08534 | 1247.10 | 1538457.98 |
5189 | 2017.03.10 15:36 | sell | 2595 | 0.10 | 1.08996 | 1.09988 | 1.08588 | |
5190 | 2017.03.10 15:46 | close | 2595 | 0.10 | 1.08807 | 1.09988 | 1.08588 | 1661.14 | 1540119.12 |
5191 | 2017.03.10 16:03 | buy | 2596 | 0.10 | 1.08705 | 1.07710 | 1.09110 | |
5192 | 2017.03.10 16:26 | close | 2596 | 0.10 | 1.08850 | 1.07710 | 1.09110 | 1264.50 | 1541383.62 |
5193 | 2017.03.14 19:19 | buy | 2597 | 0.10 | 1.09086 | 1.08093 | 1.09493 | |
5194 | 2017.03.14 20:00 | close | 2597 | 0.10 | 1.09159 | 1.08093 | 1.09493 | 616.74 | 1542000.36 |
5195 | 2017.03.15 18:56 | buy | 2598 | 0.10 | 1.09091 | 1.08086 | 1.09486 | |
5196 | 2017.03.15 19:25 | close | 2598 | 0.10 | 1.09205 | 1.08086 | 1.09486 | 985.60 | 1542985.96 |
5197 | 2017.03.15 21:01 | sell | 2599 | 0.10 | 1.09325 | 1.10330 | 1.08930 | |
5198 | 2017.03.15 23:16 | close | 2599 | 0.10 | 1.09455 | 1.10330 | 1.08930 | -1210.09 | 1541775.87 |
5199 | 2017.03.16 00:45 | sell | 2600 | 0.10 | 1.09885 | 1.10890 | 1.09490 | |
5200 | 2017.03.16 00:45 | t/p | 2600 | 0.10 | 1.09400 | 1.10890 | 1.09490 | 4325.34 | 1546101.21 |
5201 | 2017.03.16 15:27 | sell | 2601 | 0.10 | 1.10059 | 1.11062 | 1.09662 | |
5202 | 2017.03.16 16:10 | close | 2601 | 0.10 | 1.10046 | 1.11062 | 1.09662 | 77.01 | 1546178.22 |
5203 | 2017.03.17 13:03 | buy | 2602 | 0.10 | 1.09679 | 1.08683 | 1.10083 | |
5204 | 2017.03.17 14:19 | close | 2602 | 0.10 | 1.09626 | 1.08683 | 1.10083 | -516.81 | 1545661.41 |
5205 | 2017.03.21 17:04 | buy | 2603 | 0.10 | 1.09498 | 1.08505 | 1.09905 | |
5206 | 2017.03.21 18:13 | close | 2603 | 0.10 | 1.09287 | 1.08505 | 1.09905 | -1938.26 | 1543723.15 |
5207 | 2017.03.22 12:31 | sell | 2604 | 0.10 | 1.08933 | 1.09934 | 1.08534 | |
5208 | 2017.03.22 13:58 | close | 2604 | 0.10 | 1.08969 | 1.09934 | 1.08534 | -364.03 | 1543359.12 |
5209 | 2017.03.22 17:12 | buy | 2605 | 0.10 | 1.08807 | 1.07800 | 1.09200 | |
5210 | 2017.03.22 18:08 | close | 2605 | 0.10 | 1.08825 | 1.07800 | 1.09200 | 121.93 | 1543481.05 |
5211 | 2017.03.22 22:59 | sell | 2606 | 0.10 | 1.08945 | 1.09943 | 1.08543 | |
5212 | 2017.03.22 23:01 | close | 2606 | 0.10 | 1.08742 | 1.09943 | 1.08543 | 1787.14 | 1545268.19 |
5213 | 2017.03.22 23:03 | buy | 2607 | 0.10 | 1.08666 | 1.07675 | 1.09075 | |
5214 | 2017.03.22 23:09 | close | 2607 | 0.10 | 1.08866 | 1.07675 | 1.09075 | 1759.30 | 1547027.49 |
5215 | 2017.03.23 00:11 | sell | 2608 | 0.10 | 1.09087 | 1.10086 | 1.08686 | |
5216 | 2017.03.23 00:32 | close | 2608 | 0.10 | 1.08928 | 1.10086 | 1.08686 | 1391.11 | 1548418.60 |
5217 | 2017.03.23 00:34 | buy | 2609 | 0.10 | 1.08863 | 1.07859 | 1.09259 | |
5218 | 2017.03.23 01:00 | close | 2609 | 0.10 | 1.09003 | 1.07859 | 1.09259 | 1219.51 | 1549638.11 |
5219 | 2017.03.23 15:46 | buy | 2610 | 0.10 | 1.08354 | 1.07364 | 1.08764 | |
5220 | 2017.03.23 16:36 | close | 2610 | 0.10 | 1.08348 | 1.07364 | 1.08764 | -93.98 | 1549544.13 |
5221 | 2017.03.24 17:46 | buy | 2611 | 0.10 | 1.08440 | 1.07450 | 1.08850 | |
5222 | 2017.03.24 19:26 | close | 2611 | 0.10 | 1.08396 | 1.07450 | 1.08850 | -435.85 | 1549108.28 |
5223 | 2017.03.28 16:09 | sell | 2612 | 0.10 | 1.08418 | 1.09417 | 1.08017 | |
5224 | 2017.03.28 16:50 | close | 2612 | 0.10 | 1.08405 | 1.09417 | 1.08017 | 77.01 | 1549185.29 |
5225 | 2017.03.28 18:17 | sell | 2613 | 0.10 | 1.08651 | 1.09656 | 1.08256 | |
5226 | 2017.03.28 19:40 | close | 2613 | 0.10 | 1.08723 | 1.09656 | 1.08256 | -688.05 | 1548497.24 |
5227 | 2017.03.28 21:07 | sell | 2614 | 0.10 | 1.08955 | 1.09947 | 1.08547 | |
5228 | 2017.03.28 21:32 | close | 2614 | 0.10 | 1.08835 | 1.09947 | 1.08547 | 1040.09 | 1549537.33 |
5229 | 2017.03.31 17:28 | buy | 2615 | 0.10 | 1.09162 | 1.08167 | 1.09567 | |
5230 | 2017.03.31 17:50 | close | 2615 | 0.10 | 1.09296 | 1.08167 | 1.09567 | 1165.53 | 1550702.86 |
5231 | 2017.03.31 17:59 | buy | 2616 | 0.10 | 1.09126 | 1.08122 | 1.09522 | |
5232 | 2017.03.31 19:41 | close | 2616 | 0.10 | 1.09098 | 1.08122 | 1.09522 | -291.90 | 1550410.96 |
5233 | 2017.04.03 17:59 | buy | 2617 | 0.10 | 1.08577 | 1.07578 | 1.08978 | |
5234 | 2017.04.03 18:35 | close | 2617 | 0.10 | 1.08660 | 1.07578 | 1.08978 | 706.71 | 1551117.67 |
5235 | 2017.04.06 15:13 | buy | 2618 | 0.10 | 1.08222 | 1.07212 | 1.08612 | |
5236 | 2017.04.06 15:29 | close | 2618 | 0.10 | 1.08379 | 1.07212 | 1.08612 | 1372.45 | 1552490.12 |
5237 | 2017.04.07 15:30 | buy | 2619 | 0.10 | 1.07821 | 1.06826 | 1.08226 | |
5238 | 2017.04.07 16:10 | close | 2619 | 0.10 | 1.07912 | 1.06826 | 1.08226 | 778.68 | 1553268.80 |
5239 | 2017.04.11 17:58 | buy | 2620 | 0.10 | 1.07670 | 1.06679 | 1.08079 | |
5240 | 2017.04.11 18:31 | close | 2620 | 0.10 | 1.07776 | 1.06679 | 1.08079 | 913.62 | 1554182.42 |
5241 | 2017.04.12 22:19 | buy | 2621 | 0.10 | 1.08033 | 1.07029 | 1.08429 | |
5242 | 2017.04.12 23:00 | close | 2621 | 0.10 | 1.08050 | 1.07029 | 1.08429 | 112.95 | 1554295.37 |
5243 | 2017.04.12 23:36 | buy | 2622 | 0.10 | 1.07868 | 1.06867 | 1.08267 | |
5244 | 2017.04.13 00:10 | close | 2622 | 0.10 | 1.07993 | 1.06867 | 1.08267 | 1004.14 | 1555299.51 |
5245 | 2017.04.14 20:00 | sell | 2623 | 0.10 | 1.08300 | 1.09298 | 1.07898 | |
5246 | 2017.04.17 01:00 | close | 2623 | 0.10 | 1.08127 | 1.09298 | 1.07898 | 1523.78 | 1556823.29 |
5247 | 2017.04.18 12:32 | buy | 2624 | 0.10 | 1.07441 | 1.06447 | 1.07847 | |
5248 | 2017.04.18 13:15 | close | 2624 | 0.10 | 1.07438 | 1.06447 | 1.07847 | -66.99 | 1556756.30 |
5249 | 2017.04.20 01:45 | buy | 2625 | 0.10 | 1.06678 | 1.05675 | 1.07075 | |
5250 | 2017.04.20 02:55 | close | 2625 | 0.10 | 1.06489 | 1.05675 | 1.07075 | -1740.34 | 1555015.96 |
5251 | 2017.04.20 16:08 | sell | 2626 | 0.10 | 1.07326 | 1.08330 | 1.06930 | |
5252 | 2017.04.20 17:35 | close | 2626 | 0.10 | 1.07361 | 1.08330 | 1.06930 | -355.02 | 1554660.94 |
5253 | 2017.04.21 01:57 | sell | 2627 | 0.10 | 1.07512 | 1.08507 | 1.07107 | |
5254 | 2017.04.21 02:50 | close | 2627 | 0.10 | 1.07551 | 1.08507 | 1.07107 | -391.03 | 1554269.91 |
5255 | 2017.04.24 01:13 | buy | 2628 | 0.10 | 1.07352 | 1.06362 | 1.07762 | |
5256 | 2017.04.24 02:00 | close | 2628 | 0.10 | 1.07379 | 1.06362 | 1.07762 | 202.90 | 1554472.81 |
5257 | 2017.04.24 13:06 | sell | 2629 | 0.10 | 1.07734 | 1.08727 | 1.07327 | |
5258 | 2017.04.24 14:20 | close | 2629 | 0.10 | 1.07771 | 1.08727 | 1.07327 | -373.03 | 1554099.78 |
5259 | 2017.04.25 18:23 | sell | 2630 | 0.10 | 1.08498 | 1.09491 | 1.08091 | |
5260 | 2017.04.25 19:30 | close | 2630 | 0.10 | 1.08473 | 1.09491 | 1.08091 | 185.02 | 1554284.80 |
5261 | 2017.04.27 16:12 | sell | 2631 | 0.10 | 1.08752 | 1.09742 | 1.08342 | |
5262 | 2017.04.27 16:50 | close | 2631 | 0.10 | 1.08664 | 1.09742 | 1.08342 | 752.07 | 1555036.87 |
5263 | 2017.04.28 17:57 | sell | 2632 | 0.10 | 1.08849 | 1.09840 | 1.08440 | |
5264 | 2017.04.28 19:35 | close | 2632 | 0.10 | 1.08945 | 1.09840 | 1.08440 | -904.07 | 1554132.80 |
5265 | 2017.05.01 01:03 | sell | 2633 | 0.10 | 1.09036 | 1.10038 | 1.08638 | |
5266 | 2017.05.01 01:44 | close | 2633 | 0.10 | 1.08933 | 1.10038 | 1.08638 | 887.08 | 1555019.88 |
5267 | 2017.05.01 14:12 | buy | 2634 | 0.10 | 1.09076 | 1.08068 | 1.09468 | |
5268 | 2017.05.01 14:50 | close | 2634 | 0.10 | 1.09139 | 1.08068 | 1.09468 | 526.78 | 1555546.66 |
5269 | 2017.05.01 15:11 | sell | 2635 | 0.10 | 1.09295 | 1.10290 | 1.08890 | |
5270 | 2017.05.01 15:51 | close | 2635 | 0.10 | 1.09246 | 1.10290 | 1.08890 | 401.04 | 1555947.70 |
5271 | 2017.05.01 16:59 | buy | 2636 | 0.10 | 1.08988 | 1.07994 | 1.09394 | |
5272 | 2017.05.01 17:56 | close | 2636 | 0.10 | 1.08922 | 1.07994 | 1.09394 | -633.77 | 1555313.93 |
5273 | 2017.05.03 01:31 | buy | 2637 | 0.10 | 1.08479 | 1.07471 | 1.08871 | |
5274 | 2017.05.03 02:31 | close | 2637 | 0.10 | 1.08298 | 1.07471 | 1.08871 | -1668.36 | 1553645.57 |
5275 | 2017.05.05 23:31 | buy | 2638 | 0.10 | 1.07131 | 1.06137 | 1.07537 | |
5276 | 2017.05.08 00:00 | close | 2638 | 0.10 | 1.07325 | 1.06137 | 1.07537 | 1678.51 | 1555324.08 |
5277 | 2017.05.09 01:10 | buy | 2639 | 0.10 | 1.06728 | 1.05733 | 1.07133 | |
5278 | 2017.05.09 01:57 | close | 2639 | 0.10 | 1.06772 | 1.05733 | 1.07133 | 355.85 | 1555679.93 |
5279 | 2017.05.09 14:28 | buy | 2640 | 0.10 | 1.06533 | 1.05531 | 1.06931 | |
5280 | 2017.05.09 15:10 | close | 2640 | 0.10 | 1.06556 | 1.05531 | 1.06931 | 166.92 | 1555846.85 |
5281 | 2017.05.11 00:07 | sell | 2641 | 0.10 | 1.07157 | 1.08154 | 1.06754 | |
5282 | 2017.05.11 01:01 | close | 2641 | 0.10 | 1.07329 | 1.08154 | 1.06754 | -1588.12 | 1554258.73 |
5283 | 2017.05.11 01:13 | sell | 2642 | 0.10 | 1.07542 | 1.08533 | 1.07133 | |
5284 | 2017.05.11 02:56 | close | 2642 | 0.10 | 1.07670 | 1.08533 | 1.07133 | -1192.09 | 1553066.64 |
5285 | 2017.05.12 15:34 | sell | 2643 | 0.10 | 1.07981 | 1.08990 | 1.07590 | |
5286 | 2017.05.12 16:21 | close | 2643 | 0.10 | 1.07963 | 1.08990 | 1.07590 | 122.02 | 1553188.66 |
5287 | 2017.05.15 01:45 | buy | 2644 | 0.10 | 1.07653 | 1.06645 | 1.08045 | |
5288 | 2017.05.15 02:30 | close | 2644 | 0.10 | 1.07625 | 1.06645 | 1.08045 | -291.90 | 1552896.76 |
5289 | 2017.05.16 17:48 | buy | 2645 | 0.10 | 1.07787 | 1.06788 | 1.08188 | |
5290 | 2017.05.16 18:24 | close | 2645 | 0.10 | 1.07897 | 1.06788 | 1.08188 | 949.61 | 1553846.37 |
5291 | 2017.05.17 17:27 | buy | 2646 | 0.10 | 1.07260 | 1.06254 | 1.07654 | |
5292 | 2017.05.17 18:26 | close | 2646 | 0.10 | 1.07210 | 1.06254 | 1.07654 | -489.82 | 1553356.55 |
5293 | 2017.05.19 16:34 | buy | 2647 | 0.10 | 1.07825 | 1.06831 | 1.08231 | |
5294 | 2017.05.19 17:10 | close | 2647 | 0.10 | 1.07882 | 1.06831 | 1.08231 | 472.80 | 1553829.35 |
5295 | 2017.05.22 00:05 | buy | 2648 | 0.10 | 1.07404 | 1.06396 | 1.07796 | |
5296 | 2017.05.22 00:33 | close | 2648 | 0.10 | 1.07627 | 1.06396 | 1.07796 | 1966.22 | 1555795.57 |
5297 | 2017.05.22 18:34 | buy | 2649 | 0.10 | 1.06950 | 1.05947 | 1.07347 | |
5298 | 2017.05.22 20:20 | close | 2649 | 0.10 | 1.06881 | 1.05947 | 1.07347 | -660.76 | 1555134.81 |
5299 | 2017.05.26 14:18 | buy | 2650 | 0.10 | 1.05488 | 1.04495 | 1.05895 | |
5300 | 2017.05.26 15:44 | close | 2650 | 0.10 | 1.05473 | 1.04495 | 1.05895 | -174.95 | 1554959.86 |
5301 | 2017.05.29 00:34 | sell | 2651 | 0.10 | 1.05502 | 1.06492 | 1.05092 | |
5302 | 2017.05.29 03:10 | close | 2651 | 0.10 | 1.05556 | 1.06492 | 1.05092 | -526.04 | 1554433.82 |
5303 | 2017.05.29 14:30 | buy | 2652 | 0.10 | 1.04902 | 1.03911 | 1.05311 | |
5304 | 2017.05.29 15:22 | close | 2652 | 0.10 | 1.04995 | 1.03911 | 1.05311 | 796.68 | 1555230.50 |
5305 | 2017.05.29 18:19 | sell | 2653 | 0.10 | 1.05301 | 1.06303 | 1.04903 | |
5306 | 2017.05.29 20:26 | close | 2653 | 0.10 | 1.05461 | 1.06303 | 1.04903 | -1480.11 | 1553750.39 |
5307 | 2017.05.31 18:01 | sell | 2654 | 0.10 | 1.04933 | 1.05924 | 1.04524 | |
5308 | 2017.05.31 18:17 | close | 2654 | 0.10 | 1.04743 | 1.05924 | 1.04524 | 1670.13 | 1555420.52 |
5309 | 2017.06.06 17:31 | buy | 2655 | 0.10 | 1.04364 | 1.03359 | 1.04759 | |
5310 | 2017.06.06 18:08 | close | 2655 | 0.10 | 1.04442 | 1.03359 | 1.04759 | 661.72 | 1556082.24 |
5311 | 2017.06.08 16:19 | buy | 2656 | 0.10 | 1.04420 | 1.03413 | 1.04813 | |
5312 | 2017.06.08 16:41 | close | 2656 | 0.10 | 1.04525 | 1.03413 | 1.04813 | 904.63 | 1556986.87 |
5313 | 2017.06.14 15:30 | buy | 2657 | 0.10 | 1.04467 | 1.03470 | 1.04870 | |
5314 | 2017.06.14 15:40 | close | 2657 | 0.10 | 1.04614 | 1.03470 | 1.04870 | 1282.48 | 1558269.35 |
5315 | 2017.06.14 17:43 | buy | 2658 | 0.10 | 1.04272 | 1.03266 | 1.04666 | |
5316 | 2017.06.14 18:16 | close | 2658 | 0.10 | 1.04347 | 1.03266 | 1.04666 | 634.74 | 1558904.09 |
5317 | 2017.06.15 01:45 | sell | 2659 | 0.10 | 1.04714 | 1.05723 | 1.04323 | |
5318 | 2017.06.15 02:45 | close | 2659 | 0.10 | 1.04663 | 1.05723 | 1.04323 | 419.04 | 1559323.13 |
5319 | 2017.06.15 14:00 | sell | 2660 | 0.10 | 1.05288 | 1.06298 | 1.04898 | |
5320 | 2017.06.15 16:16 | close | 2660 | 0.10 | 1.05346 | 1.06298 | 1.04898 | -562.04 | 1558761.09 |
5321 | 2017.06.19 14:31 | sell | 2661 | 0.10 | 1.04885 | 1.05883 | 1.04483 | |
5322 | 2017.06.19 15:10 | close | 2661 | 0.10 | 1.04820 | 1.05883 | 1.04483 | 545.05 | 1559306.14 |
5323 | 2017.06.19 15:37 | sell | 2662 | 0.10 | 1.04998 | 1.05993 | 1.04593 | |
5324 | 2017.06.19 16:03 | close | 2662 | 0.10 | 1.04848 | 1.05993 | 1.04593 | 1310.11 | 1560616.25 |
5325 | 2017.06.20 01:03 | sell | 2663 | 0.10 | 1.05207 | 1.06208 | 1.04808 | |
5326 | 2017.06.20 01:56 | close | 2663 | 0.10 | 1.05169 | 1.06208 | 1.04808 | 302.02 | 1560918.27 |
5327 | 2017.06.21 18:14 | buy | 2664 | 0.10 | 1.04405 | 1.03404 | 1.04804 | |
5328 | 2017.06.21 18:37 | close | 2664 | 0.10 | 1.04529 | 1.03404 | 1.04804 | 1075.57 | 1561993.84 |
5329 | 2017.06.21 20:14 | buy | 2665 | 0.10 | 1.04505 | 1.03499 | 1.04899 | |
5330 | 2017.06.21 21:51 | close | 2665 | 0.10 | 1.04471 | 1.03499 | 1.04899 | -345.88 | 1561647.96 |
5331 | 2017.06.21 23:54 | buy | 2666 | 0.10 | 1.04458 | 1.03464 | 1.04864 | |
5332 | 2017.06.21 23:57 | close | 2666 | 0.10 | 1.04618 | 1.03464 | 1.04864 | 1399.44 | 1563047.40 |
5333 | 2017.06.22 00:54 | sell | 2667 | 0.10 | 1.04274 | 1.05270 | 1.03870 | |
5334 | 2017.06.22 02:04 | close | 2667 | 0.10 | 1.04276 | 1.05270 | 1.03870 | -58.00 | 1562989.40 |
5335 | 2017.06.22 15:23 | buy | 2668 | 0.10 | 1.03815 | 1.02823 | 1.04223 | |
5336 | 2017.06.22 16:25 | close | 2668 | 0.10 | 1.03863 | 1.02823 | 1.04223 | 391.83 | 1563381.23 |
5337 | 2017.06.28 12:29 | sell | 2669 | 0.10 | 1.04616 | 1.05606 | 1.04206 | |
5338 | 2017.06.28 13:12 | close | 2669 | 0.10 | 1.04596 | 1.05606 | 1.04206 | 140.01 | 1563521.24 |
5339 | 2017.06.28 13:42 | buy | 2670 | 0.10 | 1.04410 | 1.03410 | 1.04810 | |
5340 | 2017.06.28 14:23 | close | 2670 | 0.10 | 1.04469 | 1.03410 | 1.04810 | 490.79 | 1564012.03 |
5341 | 2017.06.28 15:18 | buy | 2671 | 0.10 | 1.04306 | 1.03299 | 1.04699 | |
5342 | 2017.06.28 15:53 | close | 2671 | 0.10 | 1.04403 | 1.03299 | 1.04699 | 832.66 | 1564844.69 |
5343 | 2017.06.28 17:00 | sell | 2672 | 0.10 | 1.04526 | 1.05521 | 1.04121 | |
5344 | 2017.06.28 17:29 | close | 2672 | 0.10 | 1.04353 | 1.05521 | 1.04121 | 1517.12 | 1566361.81 |
5345 | 2017.06.28 18:51 | sell | 2673 | 0.10 | 1.04564 | 1.05565 | 1.04165 | |
5346 | 2017.06.28 20:04 | close | 2673 | 0.10 | 1.04566 | 1.05565 | 1.04165 | -58.01 | 1566303.80 |
5347 | 2017.06.30 15:52 | sell | 2674 | 0.10 | 1.04903 | 1.05901 | 1.04501 | |
5348 | 2017.06.30 16:35 | close | 2674 | 0.10 | 1.04914 | 1.05901 | 1.04501 | -139.01 | 1566164.79 |
5349 | 2017.07.06 14:47 | sell | 2675 | 0.10 | 1.04651 | 1.05649 | 1.04249 | |
5350 | 2017.07.06 15:21 | close | 2675 | 0.10 | 1.04558 | 1.05649 | 1.04249 | 797.07 | 1566961.86 |
5351 | 2017.07.07 15:37 | buy | 2676 | 0.10 | 1.04238 | 1.03245 | 1.04645 | |
5352 | 2017.07.07 16:00 | close | 2676 | 0.10 | 1.04369 | 1.03245 | 1.04645 | 1138.54 | 1568100.40 |
5353 | 2017.07.11 01:50 | sell | 2677 | 0.10 | 1.04781 | 1.05782 | 1.04382 | |
5354 | 2017.07.11 03:02 | close | 2677 | 0.10 | 1.04843 | 1.05782 | 1.04382 | -598.04 | 1567502.36 |
5355 | 2017.07.11 17:16 | sell | 2678 | 0.10 | 1.05497 | 1.06497 | 1.05097 | |
5356 | 2017.07.11 18:23 | close | 2678 | 0.10 | 1.05584 | 1.06497 | 1.05097 | -823.06 | 1566679.30 |
5357 | 2017.07.12 15:53 | buy | 2679 | 0.10 | 1.05568 | 1.04577 | 1.05977 | |
5358 | 2017.07.12 16:25 | close | 2679 | 0.10 | 1.05645 | 1.04577 | 1.05977 | 652.73 | 1567332.03 |
5359 | 2017.07.12 18:02 | buy | 2680 | 0.10 | 1.05591 | 1.04590 | 1.05990 | |
5360 | 2017.07.12 18:45 | close | 2680 | 0.10 | 1.05645 | 1.04590 | 1.05990 | 445.81 | 1567777.84 |
5361 | 2017.07.13 12:35 | buy | 2681 | 0.10 | 1.05609 | 1.04604 | 1.06004 | |
5362 | 2017.07.13 13:58 | close | 2681 | 0.10 | 1.05466 | 1.04604 | 1.06004 | -1326.50 | 1566451.34 |
5363 | 2017.07.13 14:16 | buy | 2682 | 0.10 | 1.05295 | 1.04290 | 1.05690 | |
5364 | 2017.07.13 14:54 | close | 2682 | 0.10 | 1.05411 | 1.04290 | 1.05690 | 1003.59 | 1567454.93 |
5365 | 2017.07.18 01:45 | sell | 2683 | 0.10 | 1.06899 | 1.07903 | 1.06503 | |
5366 | 2017.07.18 02:30 | close | 2683 | 0.10 | 1.07085 | 1.07903 | 1.06503 | -1714.13 | 1565740.80 |
5367 | 2017.07.18 12:25 | sell | 2684 | 0.10 | 1.07910 | 1.08913 | 1.07513 | |
5368 | 2017.07.18 13:40 | close | 2684 | 0.10 | 1.07946 | 1.08913 | 1.07513 | -364.02 | 1565376.78 |
5369 | 2017.07.18 18:39 | buy | 2685 | 0.10 | 1.07521 | 1.06519 | 1.07919 | |
5370 | 2017.07.18 19:20 | close | 2685 | 0.10 | 1.07589 | 1.06519 | 1.07919 | 571.76 | 1565948.54 |
5371 | 2017.07.19 18:41 | sell | 2686 | 0.10 | 1.08019 | 1.09016 | 1.07616 | |
5372 | 2017.07.19 19:55 | close | 2686 | 0.10 | 1.08095 | 1.09016 | 1.07616 | -724.06 | 1565224.48 |
5373 | 2017.07.20 19:22 | buy | 2687 | 0.10 | 1.07429 | 1.06428 | 1.07828 | |
5374 | 2017.07.20 20:20 | close | 2687 | 0.10 | 1.07471 | 1.06428 | 1.07828 | 337.85 | 1565562.33 |
5375 | 2017.07.24 00:47 | sell | 2688 | 0.10 | 1.06327 | 1.07317 | 1.05917 | |
5376 | 2017.07.24 01:05 | close | 2688 | 0.10 | 1.06143 | 1.07317 | 1.05917 | 1616.13 | 1567178.46 |
5377 | 2017.07.26 22:05 | buy | 2689 | 0.10 | 1.06401 | 1.05402 | 1.06802 | |
5378 | 2017.07.26 22:33 | close | 2689 | 0.10 | 1.06567 | 1.05402 | 1.06802 | 1453.42 | 1568631.88 |
5379 | 2017.07.26 23:09 | buy | 2690 | 0.10 | 1.06400 | 1.05391 | 1.06791 | |
5380 | 2017.07.26 23:50 | close | 2690 | 0.10 | 1.06381 | 1.05391 | 1.06791 | -210.93 | 1568420.95 |
5381 | 2017.07.28 15:48 | sell | 2691 | 0.10 | 1.06636 | 1.07642 | 1.06242 | |
5382 | 2017.07.28 16:55 | close | 2691 | 0.10 | 1.06574 | 1.07642 | 1.06242 | 518.05 | 1568939.00 |
5383 | 2017.08.02 01:45 | sell | 2692 | 0.10 | 1.06962 | 1.07963 | 1.06563 | |
5384 | 2017.08.02 02:30 | close | 2692 | 0.10 | 1.07125 | 1.07963 | 1.06563 | -1507.12 | 1567431.88 |
5385 | 2017.08.04 15:54 | buy | 2693 | 0.10 | 1.06801 | 1.05795 | 1.07195 | |
5386 | 2017.08.04 16:48 | close | 2693 | 0.10 | 1.06781 | 1.05795 | 1.07195 | -219.93 | 1567211.95 |
5387 | 2017.08.10 19:19 | buy | 2694 | 0.10 | 1.08289 | 1.07283 | 1.08683 | |
5388 | 2017.08.10 19:58 | close | 2694 | 0.10 | 1.08311 | 1.07283 | 1.08683 | 157.92 | 1567369.87 |
5389 | 2017.08.11 15:39 | sell | 2695 | 0.10 | 1.08072 | 1.09066 | 1.07666 | |
5390 | 2017.08.11 16:15 | close | 2695 | 0.10 | 1.08016 | 1.09066 | 1.07666 | 464.04 | 1567833.91 |
5391 | 2017.08.11 17:04 | buy | 2696 | 0.10 | 1.07882 | 1.06887 | 1.08287 | |
5392 | 2017.08.11 17:51 | close | 2696 | 0.10 | 1.07945 | 1.06887 | 1.08287 | 526.78 | 1568360.69 |
5393 | 2017.08.14 01:45 | buy | 2697 | 0.10 | 1.07777 | 1.06772 | 1.08172 | |
5394 | 2017.08.14 02:27 | close | 2697 | 0.10 | 1.07909 | 1.06772 | 1.08172 | 1147.54 | 1569508.23 |
5395 | 2017.08.15 18:02 | sell | 2698 | 0.10 | 1.08047 | 1.09049 | 1.07649 | |
5396 | 2017.08.15 19:57 | close | 2698 | 0.10 | 1.08054 | 1.09049 | 1.07649 | -103.01 | 1569405.22 |
5397 | 2017.08.16 16:54 | sell | 2699 | 0.10 | 1.08421 | 1.09422 | 1.08022 | |
5398 | 2017.08.16 18:05 | close | 2699 | 0.10 | 1.08480 | 1.09422 | 1.08022 | -571.05 | 1568834.17 |
5399 | 2017.08.18 17:04 | buy | 2700 | 0.10 | 1.08078 | 1.07087 | 1.08487 | |
5400 | 2017.08.18 17:45 | close | 2700 | 0.10 | 1.08108 | 1.07087 | 1.08487 | 229.89 | 1569064.06 |
5401 | 2017.08.18 18:54 | sell | 2701 | 0.10 | 1.08211 | 1.09215 | 1.07815 | |
5402 | 2017.08.18 22:20 | close | 2701 | 0.10 | 1.08413 | 1.09215 | 1.07815 | -1858.14 | 1567205.92 |
5403 | 2017.08.23 14:43 | sell | 2702 | 0.10 | 1.09426 | 1.10436 | 1.09036 | |
5404 | 2017.08.23 15:22 | close | 2702 | 0.10 | 1.09370 | 1.10436 | 1.09036 | 464.04 | 1567669.96 |
5405 | 2017.08.25 17:06 | sell | 2703 | 0.10 | 1.09646 | 1.10646 | 1.09246 | |
5406 | 2017.08.25 17:45 | close | 2703 | 0.10 | 1.09591 | 1.10646 | 1.09246 | 455.04 | 1568125.00 |
5407 | 2017.08.28 13:01 | buy | 2704 | 0.10 | 1.09597 | 1.08591 | 1.09991 | |
5408 | 2017.08.28 13:58 | close | 2704 | 0.10 | 1.09663 | 1.08591 | 1.09991 | 553.77 | 1568678.77 |
5409 | 2017.08.29 00:44 | buy | 2705 | 0.10 | 1.09573 | 1.08564 | 1.09964 | |
5410 | 2017.08.29 01:25 | close | 2705 | 0.10 | 1.09580 | 1.08564 | 1.09964 | 22.98 | 1568701.75 |
5411 | 2017.08.29 17:43 | sell | 2706 | 0.10 | 1.09631 | 1.10622 | 1.09222 | |
5412 | 2017.08.29 19:14 | close | 2706 | 0.10 | 1.09636 | 1.10622 | 1.09222 | -85.01 | 1568616.74 |
5413 | 2017.08.31 16:18 | sell | 2707 | 0.10 | 1.10594 | 1.11587 | 1.10187 | |
5414 | 2017.08.31 16:42 | close | 2707 | 0.10 | 1.10469 | 1.11587 | 1.10187 | 1085.09 | 1569701.83 |
5415 | 2017.08.31 17:59 | sell | 2708 | 0.10 | 1.10772 | 1.11763 | 1.10363 | |
5416 | 2017.08.31 18:36 | close | 2708 | 0.10 | 1.10694 | 1.11763 | 1.10363 | 662.05 | 1570363.88 |
5417 | 2017.08.31 19:08 | buy | 2709 | 0.10 | 1.10538 | 1.09546 | 1.10946 | |
5418 | 2017.08.31 19:55 | close | 2709 | 0.10 | 1.10613 | 1.09546 | 1.10946 | 634.73 | 1570998.61 |
5419 | 2017.09.01 15:31 | sell | 2710 | 0.10 | 1.10878 | 1.11887 | 1.10487 | |
5420 | 2017.09.01 16:26 | close | 2710 | 0.10 | 1.11105 | 1.11887 | 1.10487 | -2083.16 | 1568915.45 |
5421 | 2017.09.01 16:33 | buy | 2711 | 0.10 | 1.10986 | 1.09995 | 1.11395 | |
5422 | 2017.09.01 16:47 | close | 2711 | 0.10 | 1.11141 | 1.09995 | 1.11395 | 1354.46 | 1570269.91 |
5423 | 2017.09.05 12:26 | sell | 2712 | 0.10 | 1.11020 | 1.12027 | 1.10627 | |
5424 | 2017.09.05 13:25 | close | 2712 | 0.10 | 1.10992 | 1.12027 | 1.10627 | 212.02 | 1570481.93 |
5425 | 2017.09.05 17:28 | buy | 2713 | 0.10 | 1.10642 | 1.09646 | 1.11046 | |
5426 | 2017.09.05 19:45 | close | 2713 | 0.10 | 1.10395 | 1.09646 | 1.11046 | -2262.13 | 1568219.80 |
5427 | 2017.09.06 17:01 | sell | 2714 | 0.10 | 1.10635 | 1.11631 | 1.10231 | |
5428 | 2017.09.06 17:45 | close | 2714 | 0.10 | 1.10662 | 1.11631 | 1.10231 | -283.02 | 1567936.78 |
5429 | 2017.09.06 18:08 | sell | 2715 | 0.10 | 1.10822 | 1.11832 | 1.10432 | |
5430 | 2017.09.06 19:36 | close | 2715 | 0.10 | 1.10953 | 1.11832 | 1.10432 | -1219.09 | 1566717.69 |
5431 | 2017.09.06 20:12 | sell | 2716 | 0.10 | 1.11156 | 1.12146 | 1.10746 | |
5432 | 2017.09.06 22:05 | close | 2716 | 0.10 | 1.11135 | 1.12146 | 1.10746 | 149.02 | 1566866.71 |
5433 | 2017.09.07 16:39 | sell | 2717 | 0.10 | 1.11415 | 1.12408 | 1.11008 | |
5434 | 2017.09.07 17:01 | close | 2717 | 0.10 | 1.11240 | 1.12408 | 1.11008 | 1535.12 | 1568401.83 |
5435 | 2017.09.07 18:19 | buy | 2718 | 0.10 | 1.11069 | 1.10063 | 1.11463 | |
5436 | 2017.09.07 19:00 | close | 2718 | 0.10 | 1.11087 | 1.10063 | 1.11463 | 121.94 | 1568523.77 |
5437 | 2017.09.11 12:21 | buy | 2719 | 0.10 | 1.10452 | 1.09443 | 1.10843 | |
5438 | 2017.09.11 13:00 | close | 2719 | 0.10 | 1.10550 | 1.09443 | 1.10843 | 841.66 | 1569365.43 |
5439 | 2017.09.12 13:36 | buy | 2720 | 0.10 | 1.09809 | 1.08806 | 1.10206 | |
5440 | 2017.09.12 14:09 | close | 2720 | 0.10 | 1.09935 | 1.08806 | 1.10206 | 1093.56 | 1570458.99 |
5441 | 2017.09.13 12:01 | sell | 2721 | 0.10 | 1.10312 | 1.11313 | 1.09913 | |
5442 | 2017.09.13 12:46 | close | 2721 | 0.10 | 1.10335 | 1.11313 | 1.09913 | -247.01 | 1570211.98 |
5443 | 2017.09.13 17:57 | buy | 2722 | 0.10 | 1.10080 | 1.09089 | 1.10489 | |
5444 | 2017.09.13 18:11 | close | 2722 | 0.10 | 1.10283 | 1.09089 | 1.10489 | 1786.29 | 1571998.27 |
5445 | 2017.09.14 15:30 | sell | 2723 | 0.10 | 1.10896 | 1.11886 | 1.10486 | |
5446 | 2017.09.14 15:39 | close | 2723 | 0.10 | 1.10697 | 1.11886 | 1.10486 | 1751.14 | 1573749.41 |
5447 | 2017.09.14 15:47 | buy | 2724 | 0.10 | 1.10596 | 1.09603 | 1.11003 | |
5448 | 2017.09.14 16:23 | close | 2724 | 0.10 | 1.10709 | 1.09603 | 1.11003 | 976.61 | 1574726.02 |
5449 | 2017.09.14 23:57 | sell | 2725 | 0.10 | 1.10812 | 1.11807 | 1.10407 | |
5450 | 2017.09.15 01:02 | close | 2725 | 0.10 | 1.10639 | 1.11807 | 1.10407 | 1523.78 | 1576249.79 |
5451 | 2017.09.15 14:37 | buy | 2726 | 0.10 | 1.10077 | 1.09068 | 1.10468 | |
5452 | 2017.09.15 15:21 | close | 2726 | 0.10 | 1.10095 | 1.09068 | 1.10468 | 121.94 | 1576371.73 |
5453 | 2017.09.15 17:23 | buy | 2727 | 0.10 | 1.09910 | 1.08916 | 1.10316 | |
5454 | 2017.09.15 17:57 | close | 2727 | 0.10 | 1.10011 | 1.08916 | 1.10316 | 868.64 | 1577240.37 |
5455 | 2017.09.15 19:13 | buy | 2728 | 0.10 | 1.09744 | 1.08735 | 1.10135 | |
5456 | 2017.09.15 20:03 | close | 2728 | 0.10 | 1.09663 | 1.08735 | 1.10135 | -768.72 | 1576471.65 |
5457 | 2017.09.18 14:44 | sell | 2729 | 0.10 | 1.09763 | 1.10755 | 1.09355 | |
5458 | 2017.09.18 15:22 | close | 2729 | 0.10 | 1.09688 | 1.10755 | 1.09355 | 635.05 | 1577106.70 |
5459 | 2017.09.20 14:17 | buy | 2730 | 0.10 | 1.09106 | 1.08114 | 1.09514 | |
5460 | 2017.09.20 14:46 | close | 2730 | 0.10 | 1.09214 | 1.08114 | 1.09514 | 931.62 | 1578038.32 |
5461 | 2017.09.20 20:36 | buy | 2731 | 0.10 | 1.09141 | 1.08139 | 1.09539 | |
5462 | 2017.09.20 21:04 | close | 2731 | 0.10 | 1.09258 | 1.08139 | 1.09539 | 1012.59 | 1579050.91 |
5463 | 2017.09.21 01:44 | buy | 2732 | 0.10 | 1.09085 | 1.08085 | 1.09485 | |
5464 | 2017.09.21 01:46 | close | 2732 | 0.10 | 1.09243 | 1.08085 | 1.09485 | 1381.45 | 1580432.36 |
5465 | 2017.09.21 15:18 | buy | 2733 | 0.10 | 1.08367 | 1.07370 | 1.08770 | |
5466 | 2017.09.21 16:11 | close | 2733 | 0.10 | 1.08458 | 1.07370 | 1.08770 | 778.68 | 1581211.04 |
5467 | 2017.09.21 17:59 | sell | 2734 | 0.10 | 1.08433 | 1.09423 | 1.08023 | |
5468 | 2017.09.21 18:41 | close | 2734 | 0.10 | 1.08464 | 1.09423 | 1.08023 | -319.02 | 1580892.02 |
5469 | 2017.09.22 12:24 | sell | 2735 | 0.10 | 1.08762 | 1.09762 | 1.08362 | |
5470 | 2017.09.22 14:01 | close | 2735 | 0.10 | 1.08724 | 1.09762 | 1.08362 | 302.02 | 1581194.04 |
5471 | 2017.09.22 23:47 | buy | 2736 | 0.10 | 1.08445 | 1.07451 | 1.08851 | |
5472 | 2017.09.25 00:02 | close | 2736 | 0.10 | 1.08843 | 1.07451 | 1.08851 | 3513.80 | 1584707.85 |
5473 | 2017.09.25 13:18 | sell | 2737 | 0.10 | 1.09453 | 1.10444 | 1.09044 | |
5474 | 2017.09.25 13:53 | close | 2737 | 0.10 | 1.09341 | 1.10444 | 1.09044 | 968.08 | 1585675.93 |
5475 | 2017.09.26 00:47 | sell | 2738 | 0.10 | 1.09369 | 1.10378 | 1.08978 | |
5476 | 2017.09.26 01:30 | close | 2738 | 0.10 | 1.09323 | 1.10378 | 1.08978 | 374.03 | 1586049.96 |
5477 | 2017.09.27 19:31 | buy | 2739 | 0.10 | 1.08795 | 1.07787 | 1.09187 | |
5478 | 2017.09.27 20:10 | close | 2739 | 0.10 | 1.08793 | 1.07787 | 1.09187 | -58.00 | 1585991.96 |
5479 | 2017.09.27 23:05 | sell | 2740 | 0.10 | 1.08988 | 1.09989 | 1.08589 | |
5480 | 2017.09.28 02:38 | close | 2740 | 0.10 | 1.08957 | 1.09989 | 1.08589 | 258.99 | 1586250.95 |
5481 | 2017.09.29 12:27 | buy | 2741 | 0.10 | 1.08540 | 1.07530 | 1.08930 | |
5482 | 2017.09.29 13:10 | close | 2741 | 0.10 | 1.08555 | 1.07530 | 1.08930 | 94.95 | 1586345.90 |
5483 | 2017.09.29 18:00 | sell | 2742 | 0.10 | 1.08528 | 1.09531 | 1.08131 | |
5484 | 2017.09.29 18:42 | close | 2742 | 0.10 | 1.08525 | 1.09531 | 1.08131 | -13.00 | 1586332.90 |
5485 | 2017.09.29 23:57 | sell | 2743 | 0.10 | 1.08727 | 1.09727 | 1.08327 | |
5486 | 2017.10.02 02:00 | close | 2743 | 0.10 | 1.08587 | 1.09727 | 1.08327 | 1226.76 | 1587559.65 |
5487 | 2017.10.03 17:33 | sell | 2744 | 0.10 | 1.09163 | 1.10165 | 1.08765 | |
5488 | 2017.10.03 18:57 | close | 2744 | 0.10 | 1.09383 | 1.10165 | 1.08765 | -2020.16 | 1585539.49 |
5489 | 2017.10.05 16:23 | sell | 2745 | 0.10 | 1.09492 | 1.10485 | 1.09085 | |
5490 | 2017.10.05 17:01 | close | 2745 | 0.10 | 1.09426 | 1.10485 | 1.09085 | 554.04 | 1586093.53 |
5491 | 2017.10.09 00:08 | sell | 2746 | 0.10 | 1.10065 | 1.11063 | 1.09663 | |
5492 | 2017.10.09 00:45 | close | 2746 | 0.10 | 1.09957 | 1.11063 | 1.09663 | 932.08 | 1587025.61 |
5493 | 2017.10.11 16:22 | buy | 2747 | 0.10 | 1.09895 | 1.08902 | 1.10302 | |
5494 | 2017.10.11 17:05 | close | 2747 | 0.10 | 1.09957 | 1.08902 | 1.10302 | 517.78 | 1587543.39 |
5495 | 2017.10.12 19:32 | buy | 2748 | 0.10 | 1.09705 | 1.08712 | 1.10112 | |
5496 | 2017.10.12 20:39 | close | 2748 | 0.10 | 1.09721 | 1.08712 | 1.10112 | 103.95 | 1587647.34 |
5497 | 2017.10.13 15:33 | buy | 2749 | 0.10 | 1.09581 | 1.08573 | 1.09973 | |
5498 | 2017.10.13 15:34 | close | 2749 | 0.10 | 1.09718 | 1.08573 | 1.09973 | 1192.52 | 1588839.86 |
5499 | 2017.10.13 15:53 | sell | 2750 | 0.10 | 1.09851 | 1.10843 | 1.09443 | |
5500 | 2017.10.13 16:45 | close | 2750 | 0.10 | 1.09785 | 1.10843 | 1.09443 | 554.05 | 1589393.91 |
5501 | 2017.10.13 23:44 | sell | 2751 | 0.10 | 1.09833 | 1.10833 | 1.09433 | |
5502 | 2017.10.16 01:38 | close | 2751 | 0.10 | 1.09845 | 1.10833 | 1.09433 | -141.35 | 1589252.56 |
5503 | 2017.10.17 00:43 | buy | 2752 | 0.10 | 1.09260 | 1.08269 | 1.09669 | |
5504 | 2017.10.17 02:35 | close | 2752 | 0.10 | 1.09199 | 1.08269 | 1.09669 | -588.79 | 1588663.77 |
5505 | 2017.10.17 14:14 | buy | 2753 | 0.10 | 1.09191 | 1.08184 | 1.09584 | |
5506 | 2017.10.17 14:50 | close | 2753 | 0.10 | 1.09233 | 1.08184 | 1.09584 | 337.85 | 1589001.62 |
5507 | 2017.10.19 13:47 | sell | 2754 | 0.10 | 1.11878 | 1.12881 | 1.11481 | |
5508 | 2017.10.19 15:25 | close | 2754 | 0.10 | 1.12043 | 1.12881 | 1.11481 | -1525.12 | 1587476.50 |
5509 | 2017.10.19 17:58 | sell | 2755 | 0.10 | 1.12150 | 1.13157 | 1.11757 | |
5510 | 2017.10.19 18:47 | close | 2755 | 0.10 | 1.12114 | 1.13157 | 1.11757 | 284.03 | 1587760.53 |
5511 | 2017.10.20 00:52 | sell | 2756 | 0.10 | 1.12150 | 1.13156 | 1.11756 | |
5512 | 2017.10.20 02:32 | close | 2756 | 0.10 | 1.12098 | 1.13156 | 1.11756 | 428.04 | 1588188.57 |
5513 | 2017.10.20 14:03 | buy | 2757 | 0.10 | 1.12305 | 1.11306 | 1.12706 | |
5514 | 2017.10.20 15:21 | close | 2757 | 0.10 | 1.12194 | 1.11306 | 1.12706 | -1038.61 | 1587149.96 |
5515 | 2017.10.25 13:37 | sell | 2758 | 0.10 | 1.12008 | 1.13014 | 1.11614 | |
5516 | 2017.10.25 14:47 | close | 2758 | 0.10 | 1.12126 | 1.13014 | 1.11614 | -1102.08 | 1586047.88 |
5517 | 2017.10.25 18:07 | sell | 2759 | 0.10 | 1.12198 | 1.13199 | 1.11799 | |
5518 | 2017.10.25 18:35 | close | 2759 | 0.10 | 1.12031 | 1.13199 | 1.11799 | 1463.12 | 1587511.00 |
5519 | 2017.10.25 23:58 | buy | 2760 | 0.10 | 1.11771 | 1.10781 | 1.12181 | |
5520 | 2017.10.26 00:44 | close | 2760 | 0.10 | 1.11822 | 1.10781 | 1.12181 | 338.40 | 1587849.40 |
5521 | 2017.10.26 12:14 | sell | 2761 | 0.10 | 1.12073 | 1.13066 | 1.11666 | |
5522 | 2017.10.26 12:55 | close | 2761 | 0.10 | 1.12076 | 1.13066 | 1.11666 | -67.00 | 1587782.40 |
5523 | 2017.10.26 14:08 | sell | 2762 | 0.10 | 1.12327 | 1.13323 | 1.11923 | |
5524 | 2017.10.26 14:44 | close | 2762 | 0.10 | 1.12263 | 1.13323 | 1.11923 | 536.05 | 1588318.45 |
5525 | 2017.10.27 15:39 | sell | 2763 | 0.10 | 1.11792 | 1.12796 | 1.11396 | |
5526 | 2017.10.27 16:27 | close | 2763 | 0.10 | 1.11743 | 1.12796 | 1.11396 | 401.03 | 1588719.48 |
5527 | 2017.10.27 16:34 | buy | 2764 | 0.10 | 1.11639 | 1.10637 | 1.12037 | |
5528 | 2017.10.27 17:56 | close | 2764 | 0.10 | 1.11523 | 1.10637 | 1.12037 | -1083.59 | 1587635.89 |
5529 | 2017.10.31 19:03 | sell | 2765 | 0.10 | 1.11972 | 1.12962 | 1.11562 | |
5530 | 2017.10.31 20:23 | close | 2765 | 0.10 | 1.11958 | 1.12962 | 1.11562 | 86.01 | 1587721.90 |
5531 | 2017.11.01 00:45 | buy | 2766 | 0.10 | 1.11503 | 1.10511 | 1.11911 | |
5532 | 2017.11.01 02:04 | close | 2766 | 0.10 | 1.11021 | 1.10511 | 1.11911 | -4376.31 | 1583345.59 |
5533 | 2017.11.01 16:59 | sell | 2767 | 0.10 | 1.11486 | 1.12493 | 1.11093 | |
5534 | 2017.11.01 17:36 | close | 2767 | 0.10 | 1.11405 | 1.12493 | 1.11093 | 689.06 | 1584034.65 |
5535 | 2017.11.02 14:34 | sell | 2768 | 0.10 | 1.11664 | 1.12660 | 1.11260 | |
5536 | 2017.11.02 15:05 | close | 2768 | 0.10 | 1.11561 | 1.12660 | 1.11260 | 887.07 | 1584921.72 |
5537 | 2017.11.02 17:13 | buy | 2769 | 0.10 | 1.11424 | 1.10425 | 1.11825 | |
5538 | 2017.11.02 17:40 | close | 2769 | 0.10 | 1.11553 | 1.10425 | 1.11825 | 1120.54 | 1586042.26 |
5539 | 2017.11.03 15:08 | buy | 2770 | 0.10 | 1.10719 | 1.09709 | 1.11109 | |
5540 | 2017.11.03 15:32 | close | 2770 | 0.10 | 1.10831 | 1.09709 | 1.11109 | 967.61 | 1587009.87 |
5541 | 2017.11.06 23:14 | buy | 2771 | 0.10 | 1.10798 | 1.09799 | 1.11199 | |
5542 | 2017.11.07 00:35 | close | 2771 | 0.10 | 1.10721 | 1.09799 | 1.11199 | -759.54 | 1586250.33 |
5543 | 2017.11.07 15:38 | sell | 2772 | 0.10 | 1.10744 | 1.11748 | 1.10348 | |
5544 | 2017.11.07 16:21 | close | 2772 | 0.10 | 1.10755 | 1.11748 | 1.10348 | -139.01 | 1586111.32 |
5545 | 2017.11.08 12:43 | buy | 2773 | 0.10 | 1.10766 | 1.09771 | 1.11171 | |
5546 | 2017.11.08 13:10 | close | 2773 | 0.10 | 1.10886 | 1.09771 | 1.11171 | 1039.58 | 1587150.90 |
5547 | 2017.11.08 17:01 | sell | 2774 | 0.10 | 1.10898 | 1.11905 | 1.10505 | |
5548 | 2017.11.08 17:36 | close | 2774 | 0.10 | 1.10776 | 1.11905 | 1.10505 | 1058.09 | 1588208.99 |
5549 | 2017.11.08 22:00 | buy | 2775 | 0.10 | 1.10730 | 1.09734 | 1.11134 | |
5550 | 2017.11.08 22:00 | close | 2775 | 0.10 | 1.10888 | 1.09734 | 1.11134 | 1381.44 | 1589590.43 |
5551 | 2017.11.08 22:05 | buy | 2776 | 0.10 | 1.10338 | 1.09339 | 1.10739 | |
5552 | 2017.11.08 23:43 | close | 2776 | 0.10 | 1.10309 | 1.09339 | 1.10739 | -300.90 | 1589289.53 |
5553 | 2017.11.09 01:25 | sell | 2777 | 0.10 | 1.10376 | 1.11369 | 1.09969 | |
5554 | 2017.11.09 02:14 | close | 2777 | 0.10 | 1.10348 | 1.11369 | 1.09969 | 212.02 | 1589501.55 |
5555 | 2017.11.09 23:34 | sell | 2778 | 0.10 | 1.10579 | 1.11584 | 1.10184 | |
5556 | 2017.11.10 01:30 | close | 2778 | 0.10 | 1.10646 | 1.11584 | 1.10184 | -636.38 | 1588865.17 |
5557 | 2017.11.14 14:48 | sell | 2779 | 0.10 | 1.11203 | 1.12200 | 1.10800 | |
5558 | 2017.11.14 15:40 | close | 2779 | 0.10 | 1.11203 | 1.12200 | 1.10800 | -40.00 | 1588825.17 |
5559 | 2017.11.14 17:09 | buy | 2780 | 0.10 | 1.10895 | 1.09896 | 1.11296 | |
5560 | 2017.11.14 18:08 | close | 2780 | 0.10 | 1.10844 | 1.09896 | 1.11296 | -498.82 | 1588326.35 |
5561 | 2017.11.17 12:26 | sell | 2781 | 0.10 | 1.11285 | 1.12282 | 1.10882 | |
5562 | 2017.11.17 12:52 | close | 2781 | 0.10 | 1.11172 | 1.12282 | 1.10882 | 977.08 | 1589303.43 |
5563 | 2017.11.22 23:45 | buy | 2782 | 0.10 | 1.10622 | 1.09632 | 1.11032 | |
5564 | 2017.11.23 00:31 | close | 2782 | 0.10 | 1.10695 | 1.09632 | 1.11032 | 536.33 | 1589839.75 |
5565 | 2017.11.28 00:46 | buy | 2783 | 0.10 | 1.09842 | 1.08840 | 1.10240 | |
5566 | 2017.11.28 01:25 | close | 2783 | 0.10 | 1.09886 | 1.08840 | 1.10240 | 355.85 | 1590195.60 |
5567 | 2017.11.28 22:01 | buy | 2784 | 0.10 | 1.09831 | 1.08837 | 1.10237 | |
5568 | 2017.11.28 22:45 | close | 2784 | 0.10 | 1.09884 | 1.08837 | 1.10237 | 436.82 | 1590632.42 |
5569 | 2017.11.28 23:06 | sell | 2785 | 0.10 | 1.10036 | 1.11027 | 1.09627 | |
5570 | 2017.11.29 01:47 | close | 2785 | 0.10 | 1.10184 | 1.11027 | 1.09627 | -1365.44 | 1589266.98 |
5571 | 2017.11.30 17:58 | sell | 2786 | 0.10 | 1.10646 | 1.11646 | 1.10246 | |
5572 | 2017.11.30 18:40 | close | 2786 | 0.10 | 1.10617 | 1.11646 | 1.10246 | 221.02 | 1589488.00 |
5573 | 2017.12.01 18:09 | buy | 2787 | 0.10 | 1.10524 | 1.09530 | 1.10930 | |
5574 | 2017.12.01 18:45 | close | 2787 | 0.10 | 1.10657 | 1.09530 | 1.10930 | 1156.53 | 1590644.53 |
5575 | 2017.12.07 00:41 | sell | 2788 | 0.10 | 1.10022 | 1.11024 | 1.09624 | |
5576 | 2017.12.07 01:21 | close | 2788 | 0.10 | 1.09925 | 1.11024 | 1.09624 | 833.07 | 1591477.60 |
5577 | 2017.12.11 12:19 | sell | 2789 | 0.10 | 1.08836 | 1.09839 | 1.08439 | |
5578 | 2017.12.11 13:27 | close | 2789 | 0.10 | 1.08819 | 1.09839 | 1.08439 | 113.02 | 1591590.62 |
5579 | 2017.12.15 12:37 | buy | 2790 | 0.10 | 1.09243 | 1.08236 | 1.09636 | |
5580 | 2017.12.15 13:26 | close | 2790 | 0.10 | 1.09255 | 1.08236 | 1.09636 | 67.96 | 1591658.58 |
5581 | 2017.12.15 17:59 | buy | 2791 | 0.10 | 1.09171 | 1.08174 | 1.09574 | |
5582 | 2017.12.15 18:40 | close | 2791 | 0.10 | 1.09238 | 1.08174 | 1.09574 | 562.77 | 1592221.35 |
5583 | 2017.12.19 16:21 | sell | 2792 | 0.10 | 1.09634 | 1.10634 | 1.09234 | |
5584 | 2017.12.19 17:25 | close | 2792 | 0.10 | 1.09604 | 1.10634 | 1.09234 | 230.02 | 1592451.37 |
5585 | 2017.12.19 23:46 | sell | 2793 | 0.10 | 1.09825 | 1.10816 | 1.09416 | |
5586 | 2017.12.20 00:35 | close | 2793 | 0.10 | 1.09841 | 1.10816 | 1.09416 | -177.35 | 1592274.02 |
5587 | 2017.12.20 16:48 | buy | 2794 | 0.10 | 1.09920 | 1.08923 | 1.10323 | |
5588 | 2017.12.20 17:33 | close | 2794 | 0.10 | 1.09939 | 1.08923 | 1.10323 | 130.93 | 1592404.95 |
5589 | 2017.12.20 23:44 | buy | 2795 | 0.10 | 1.09732 | 1.08735 | 1.10135 | |
5590 | 2017.12.21 00:30 | close | 2795 | 0.10 | 1.09382 | 1.08735 | 1.10135 | -3269.20 | 1589135.74 |
5591 | 2017.12.21 00:44 | sell | 2796 | 0.10 | 1.09445 | 1.10454 | 1.09054 | |
5592 | 2017.12.21 01:35 | close | 2796 | 0.10 | 1.09382 | 1.10454 | 1.09054 | 527.04 | 1589662.78 |
5593 | 2017.12.26 12:27 | sell | 2797 | 0.10 | 1.09974 | 1.10984 | 1.09584 | |
5594 | 2017.12.26 14:20 | close | 2797 | 0.10 | 1.09937 | 1.10984 | 1.09584 | 293.02 | 1589955.80 |
5595 | 2017.12.29 17:57 | sell | 2798 | 0.10 | 1.09989 | 1.10987 | 1.09587 | |
5596 | 2017.12.29 19:36 | close | 2798 | 0.10 | 1.10030 | 1.10987 | 1.09587 | -409.03 | 1589546.77 |
5597 | 2018.01.02 00:54 | sell | 2799 | 0.10 | 1.10015 | 1.11008 | 1.09608 | |
5598 | 2018.01.02 01:44 | close | 2799 | 0.10 | 1.10025 | 1.11008 | 1.09608 | -130.01 | 1589416.76 |
5599 | 2018.01.02 14:00 | sell | 2800 | 0.10 | 1.10195 | 1.11201 | 1.09801 | |
5600 | 2018.01.02 14:22 | close | 2800 | 0.10 | 1.10066 | 1.11201 | 1.09801 | 1121.09 | 1590537.85 |
5601 | 2018.01.03 14:25 | sell | 2801 | 0.10 | 1.10399 | 1.11400 | 1.10000 | |
5602 | 2018.01.03 15:48 | close | 2801 | 0.10 | 1.10361 | 1.11400 | 1.10000 | 302.03 | 1590839.88 |
5603 | 2018.01.10 01:19 | sell | 2802 | 0.10 | 1.09447 | 1.10452 | 1.09052 | |
5604 | 2018.01.10 01:55 | close | 2802 | 0.10 | 1.09352 | 1.10452 | 1.09052 | 815.06 | 1591654.94 |
5605 | 2018.01.10 12:44 | buy | 2803 | 0.10 | 1.08761 | 1.07766 | 1.09166 | |
5606 | 2018.01.10 13:25 | close | 2803 | 0.10 | 1.08918 | 1.07766 | 1.09166 | 1372.45 | 1593027.39 |
5607 | 2018.01.10 16:46 | sell | 2804 | 0.10 | 1.09058 | 1.10049 | 1.08649 | |
5608 | 2018.01.10 17:14 | close | 2804 | 0.10 | 1.08916 | 1.10049 | 1.08649 | 1238.10 | 1594265.49 |
5609 | 2018.01.11 12:55 | buy | 2805 | 0.10 | 1.09055 | 1.08061 | 1.09461 | |
5610 | 2018.01.11 14:18 | close | 2805 | 0.10 | 1.08972 | 1.08061 | 1.09461 | -786.71 | 1593478.78 |
5611 | 2018.01.12 15:38 | sell | 2806 | 0.10 | 1.08607 | 1.09614 | 1.08214 | |
5612 | 2018.01.12 18:01 | close | 2806 | 0.10 | 1.08910 | 1.09614 | 1.08214 | -2767.22 | 1590711.56 |
5613 | 2018.01.15 00:09 | sell | 2807 | 0.10 | 1.09284 | 1.10294 | 1.08894 | |
5614 | 2018.01.15 00:57 | close | 2807 | 0.10 | 1.09204 | 1.10294 | 1.08894 | 680.06 | 1591391.62 |
5615 | 2018.01.18 23:30 | sell | 2808 | 0.10 | 1.09554 | 1.10557 | 1.09157 | |
5616 | 2018.01.19 00:59 | close | 2808 | 0.10 | 1.09522 | 1.10557 | 1.09157 | 254.68 | 1591646.30 |
5617 | 2018.01.24 23:45 | sell | 2809 | 0.10 | 1.09343 | 1.10333 | 1.08933 | |
5618 | 2018.01.25 01:16 | close | 2809 | 0.10 | 1.09766 | 1.10333 | 1.08933 | -3827.33 | 1587818.97 |
5619 | 2018.01.25 16:00 | sell | 2810 | 0.10 | 1.09760 | 1.10770 | 1.09370 | |
5620 | 2018.01.25 17:12 | close | 2810 | 0.10 | 1.09766 | 1.10770 | 1.09370 | -94.01 | 1587724.96 |
5621 | 2018.01.25 21:57 | buy | 2811 | 0.10 | 1.09374 | 1.08380 | 1.09780 | |
5622 | 2018.01.25 22:27 | close | 2811 | 0.10 | 1.09524 | 1.08380 | 1.09780 | 1309.48 | 1589034.44 |
5623 | 2018.01.26 00:57 | sell | 2812 | 0.10 | 1.09769 | 1.10764 | 1.09364 | |
5624 | 2018.01.26 02:04 | close | 2812 | 0.10 | 1.09779 | 1.10764 | 1.09364 | -130.01 | 1588904.43 |
5625 | 2018.01.26 14:35 | sell | 2813 | 0.10 | 1.10035 | 1.11045 | 1.09645 | |
5626 | 2018.01.26 15:30 | close | 2813 | 0.10 | 1.10105 | 1.11045 | 1.09645 | -670.05 | 1588234.38 |
5627 | 2018.01.26 16:53 | sell | 2814 | 0.10 | 1.10208 | 1.11206 | 1.09806 | |
5628 | 2018.01.26 18:06 | close | 2814 | 0.10 | 1.10222 | 1.11206 | 1.09806 | -166.01 | 1588068.37 |
5629 | 2018.01.29 23:45 | buy | 2815 | 0.10 | 1.10470 | 1.09476 | 1.10876 | |
5630 | 2018.01.30 00:46 | close | 2815 | 0.10 | 1.10492 | 1.09476 | 1.10876 | 131.11 | 1588199.48 |
5631 | 2018.01.30 15:50 | buy | 2816 | 0.10 | 1.10209 | 1.09206 | 1.10606 | |
5632 | 2018.01.30 16:10 | close | 2816 | 0.10 | 1.10344 | 1.09206 | 1.10606 | 1174.53 | 1589374.01 |
5633 | 2018.01.31 15:47 | buy | 2817 | 0.10 | 1.09276 | 1.08275 | 1.09675 | |
5634 | 2018.01.31 16:19 | close | 2817 | 0.10 | 1.09368 | 1.08275 | 1.09675 | 787.68 | 1590161.69 |
5635 | 2018.02.01 17:34 | buy | 2818 | 0.10 | 1.08555 | 1.07565 | 1.08965 | |
5636 | 2018.02.01 18:16 | close | 2818 | 0.10 | 1.08624 | 1.07565 | 1.08965 | 580.76 | 1590742.45 |
5637 | 2018.02.02 22:08 | buy | 2819 | 0.10 | 1.08535 | 1.07525 | 1.08925 | |
5638 | 2018.02.02 22:56 | close | 2819 | 0.10 | 1.08553 | 1.07525 | 1.08925 | 121.93 | 1590864.38 |
5639 | 2018.02.05 22:06 | buy | 2820 | 0.10 | 1.08448 | 1.07454 | 1.08854 | |
5640 | 2018.02.05 22:54 | close | 2820 | 0.10 | 1.08525 | 1.07454 | 1.08854 | 652.73 | 1591517.11 |
5641 | 2018.02.06 14:22 | sell | 2821 | 0.10 | 1.07837 | 1.08836 | 1.07436 | |
5642 | 2018.02.06 14:59 | close | 2821 | 0.10 | 1.07768 | 1.08836 | 1.07436 | 581.05 | 1592098.16 |
5643 | 2018.02.06 15:41 | buy | 2822 | 0.10 | 1.07624 | 1.06627 | 1.08027 | |
5644 | 2018.02.06 16:06 | close | 2822 | 0.10 | 1.07731 | 1.06627 | 1.08027 | 922.62 | 1593020.78 |
5645 | 2018.02.06 16:29 | sell | 2823 | 0.10 | 1.07833 | 1.08835 | 1.07435 | |
5646 | 2018.02.06 17:17 | close | 2823 | 0.10 | 1.07864 | 1.08835 | 1.07435 | -319.02 | 1592701.76 |
5647 | 2018.02.06 17:58 | sell | 2824 | 0.10 | 1.08003 | 1.09010 | 1.07610 | |
5648 | 2018.02.06 18:32 | close | 2824 | 0.10 | 1.07902 | 1.09010 | 1.07610 | 869.07 | 1593570.83 |
5649 | 2018.02.06 23:45 | buy | 2825 | 0.10 | 1.07857 | 1.06853 | 1.08253 | |
5650 | 2018.02.07 01:01 | close | 2825 | 0.10 | 1.07642 | 1.06853 | 1.08253 | -2001.06 | 1591569.77 |
5651 | 2018.02.07 18:04 | buy | 2826 | 0.10 | 1.07696 | 1.06701 | 1.08101 | |
5652 | 2018.02.07 19:00 | close | 2826 | 0.10 | 1.07719 | 1.06701 | 1.08101 | 166.92 | 1591736.69 |
5653 | 2018.02.07 20:24 | sell | 2827 | 0.10 | 1.07827 | 1.08833 | 1.07433 | |
5654 | 2018.02.07 21:48 | close | 2827 | 0.10 | 1.07804 | 1.08833 | 1.07433 | 167.02 | 1591903.71 |
5655 | 2018.02.07 22:00 | sell | 2828 | 0.10 | 1.07962 | 1.08962 | 1.07562 | |
5656 | 2018.02.07 23:04 | close | 2828 | 0.10 | 1.08332 | 1.08962 | 1.07562 | -3370.26 | 1588533.45 |
5657 | 2018.02.07 23:13 | buy | 2829 | 0.10 | 1.08221 | 1.07229 | 1.08629 | |
5658 | 2018.02.08 00:19 | close | 2829 | 0.10 | 1.08144 | 1.07229 | 1.08629 | -813.15 | 1587720.30 |
5659 | 2018.02.08 12:32 | buy | 2830 | 0.10 | 1.08272 | 1.07264 | 1.08664 | |
5660 | 2018.02.08 13:30 | close | 2830 | 0.10 | 1.08193 | 1.07264 | 1.08664 | -750.73 | 1586969.57 |
5661 | 2018.02.08 22:21 | buy | 2831 | 0.10 | 1.07717 | 1.06722 | 1.08122 | |
5662 | 2018.02.08 23:25 | close | 2831 | 0.10 | 1.07737 | 1.06722 | 1.08122 | 139.93 | 1587109.50 |
5663 | 2018.02.09 15:18 | sell | 2832 | 0.10 | 1.07880 | 1.08884 | 1.07484 | |
5664 | 2018.02.09 16:00 | close | 2832 | 0.10 | 1.07927 | 1.08884 | 1.07484 | -463.03 | 1586646.47 |
5665 | 2018.02.09 16:03 | buy | 2833 | 0.10 | 1.07855 | 1.06855 | 1.08255 | |
5666 | 2018.02.09 16:45 | close | 2833 | 0.10 | 1.07906 | 1.06855 | 1.08255 | 418.82 | 1587065.29 |
5667 | 2018.02.09 16:53 | sell | 2834 | 0.10 | 1.08028 | 1.09021 | 1.07621 | |
5668 | 2018.02.09 17:16 | close | 2834 | 0.10 | 1.07871 | 1.09021 | 1.07621 | 1373.11 | 1588438.40 |
5669 | 2018.02.09 22:54 | sell | 2835 | 0.10 | 1.07739 | 1.08730 | 1.07330 | |
5670 | 2018.02.09 23:55 | close | 2835 | 0.10 | 1.07602 | 1.08730 | 1.07330 | 1193.10 | 1589631.50 |
5671 | 2018.02.12 00:03 | sell | 2836 | 0.10 | 1.07871 | 1.08876 | 1.07476 | |
5672 | 2018.02.12 01:01 | close | 2836 | 0.10 | 1.07780 | 1.08876 | 1.07476 | 779.06 | 1590410.56 |
5673 | 2018.02.14 15:08 | buy | 2837 | 0.10 | 1.07425 | 1.06417 | 1.07817 | |
5674 | 2018.02.14 16:23 | close | 2837 | 0.10 | 1.07357 | 1.06417 | 1.07817 | -651.76 | 1589758.80 |
5675 | 2018.02.14 17:11 | buy | 2838 | 0.10 | 1.07205 | 1.06203 | 1.07603 | |
5676 | 2018.02.14 17:40 | close | 2838 | 0.10 | 1.07369 | 1.06203 | 1.07603 | 1435.43 | 1591194.23 |
5677 | 2018.02.15 17:54 | buy | 2839 | 0.10 | 1.07123 | 1.06115 | 1.07515 | |
5678 | 2018.02.15 18:39 | close | 2839 | 0.10 | 1.07104 | 1.06115 | 1.07515 | -210.93 | 1590983.30 |
5679 | 2018.02.16 00:54 | sell | 2840 | 0.10 | 1.07375 | 1.08385 | 1.06985 | |
5680 | 2018.02.16 01:35 | close | 2840 | 0.10 | 1.07366 | 1.08385 | 1.06985 | 41.00 | 1591024.30 |
5681 | 2018.02.16 15:47 | buy | 2841 | 0.10 | 1.07224 | 1.06224 | 1.07624 | |
5682 | 2018.02.16 16:32 | close | 2841 | 0.10 | 1.07217 | 1.06224 | 1.07624 | -102.98 | 1590921.32 |
5683 | 2018.02.22 23:44 | sell | 2842 | 0.10 | 1.06971 | 1.07974 | 1.06574 | |
5684 | 2018.02.23 02:41 | close | 2842 | 0.10 | 1.07013 | 1.07974 | 1.06574 | -411.37 | 1590509.95 |
5685 | 2018.02.26 23:48 | sell | 2843 | 0.10 | 1.07490 | 1.08480 | 1.07080 | |
5686 | 2018.02.27 03:13 | close | 2843 | 0.10 | 1.07709 | 1.08480 | 1.07080 | -2004.50 | 1588505.44 |
5687 | 2018.02.27 18:02 | sell | 2844 | 0.10 | 1.07845 | 1.08852 | 1.07452 | |
5688 | 2018.02.27 18:39 | close | 2844 | 0.10 | 1.07743 | 1.08852 | 1.07452 | 878.07 | 1589383.51 |
5689 | 2018.03.01 16:54 | buy | 2845 | 0.10 | 1.07030 | 1.06036 | 1.07436 | |
5690 | 2018.03.01 17:33 | close | 2845 | 0.10 | 1.07062 | 1.06036 | 1.07436 | 247.88 | 1589631.39 |
5691 | 2018.03.02 12:59 | sell | 2846 | 0.10 | 1.07193 | 1.08191 | 1.06791 | |
5692 | 2018.03.02 13:40 | close | 2846 | 0.10 | 1.07165 | 1.08191 | 1.06791 | 212.02 | 1589843.41 |
5693 | 2018.03.07 01:04 | buy | 2847 | 0.10 | 1.06996 | 1.05987 | 1.07387 | |
5694 | 2018.03.07 02:42 | close | 2847 | 0.10 | 1.06872 | 1.05987 | 1.07387 | -1155.56 | 1588687.85 |
5695 | 2018.03.09 17:08 | sell | 2848 | 0.10 | 1.07529 | 1.08531 | 1.07131 | |
5696 | 2018.03.09 17:58 | close | 2848 | 0.10 | 1.07519 | 1.08531 | 1.07131 | 50.01 | 1588737.86 |
5697 | 2018.03.13 15:31 | sell | 2849 | 0.10 | 1.07507 | 1.08501 | 1.07101 | |
5698 | 2018.03.13 16:10 | close | 2849 | 0.10 | 1.07364 | 1.08501 | 1.07101 | 1247.10 | 1589984.96 |
5699 | 2018.03.13 17:01 | sell | 2850 | 0.10 | 1.07498 | 1.08505 | 1.07105 | |
5700 | 2018.03.13 17:47 | close | 2850 | 0.10 | 1.07480 | 1.08505 | 1.07105 | 122.01 | 1590106.97 |
5701 | 2018.03.15 00:45 | sell | 2851 | 0.10 | 1.07757 | 1.08753 | 1.07353 | |
5702 | 2018.03.15 01:54 | close | 2851 | 0.10 | 1.07691 | 1.08753 | 1.07353 | 554.05 | 1590661.02 |
5703 | 2018.03.21 00:47 | sell | 2852 | 0.10 | 1.07062 | 1.08067 | 1.06667 | |
5704 | 2018.03.21 03:21 | close | 2852 | 0.10 | 1.07088 | 1.08067 | 1.06667 | -274.02 | 1590387.00 |
5705 | 2018.03.21 23:00 | sell | 2853 | 0.10 | 1.07506 | 1.08516 | 1.07116 | |
5706 | 2018.03.22 01:09 | close | 2853 | 0.10 | 1.07417 | 1.08516 | 1.07116 | 781.03 | 1591168.03 |
5707 | 2018.03.22 12:34 | buy | 2854 | 0.10 | 1.06710 | 1.05719 | 1.07119 | |
5708 | 2018.03.22 14:05 | close | 2854 | 0.10 | 1.06705 | 1.05719 | 1.07119 | -84.99 | 1591083.04 |
5709 | 2018.03.22 18:37 | buy | 2855 | 0.10 | 1.06592 | 1.05592 | 1.06992 | |
5710 | 2018.03.22 19:18 | close | 2855 | 0.10 | 1.06635 | 1.05592 | 1.06992 | 346.85 | 1591429.89 |
5711 | 2018.03.28 17:58 | sell | 2856 | 0.10 | 1.06173 | 1.07181 | 1.05781 | |
5712 | 2018.03.28 18:51 | close | 2856 | 0.10 | 1.06045 | 1.07181 | 1.05781 | 1112.09 | 1592541.98 |
5713 | 2018.03.29 17:58 | buy | 2857 | 0.10 | 1.06404 | 1.05399 | 1.06799 | |
5714 | 2018.03.29 19:49 | close | 2857 | 0.10 | 1.06288 | 1.05399 | 1.06799 | -1083.60 | 1591458.38 |
5715 | 2018.04.04 17:49 | sell | 2858 | 0.10 | 1.05607 | 1.06607 | 1.05207 | |
5716 | 2018.04.04 18:53 | close | 2858 | 0.10 | 1.05558 | 1.06607 | 1.05207 | 401.03 | 1591859.41 |
5717 | 2018.04.05 17:13 | sell | 2859 | 0.10 | 1.05608 | 1.06598 | 1.05198 | |
5718 | 2018.04.05 18:24 | close | 2859 | 0.10 | 1.05653 | 1.06598 | 1.05198 | -445.03 | 1591414.38 |
5719 | 2018.04.06 01:51 | buy | 2860 | 0.10 | 1.05504 | 1.04501 | 1.05901 | |
5720 | 2018.04.06 02:25 | close | 2860 | 0.10 | 1.05559 | 1.04501 | 1.05901 | 454.80 | 1591869.18 |
5721 | 2018.04.06 17:55 | buy | 2861 | 0.10 | 1.05720 | 1.04724 | 1.06124 | |
5722 | 2018.04.06 19:40 | close | 2861 | 0.10 | 1.05621 | 1.04724 | 1.06124 | -930.65 | 1590938.53 |
5723 | 2018.04.16 01:37 | sell | 2862 | 0.10 | 1.05793 | 1.06797 | 1.05397 | |
5724 | 2018.04.16 02:19 | close | 2862 | 0.10 | 1.05726 | 1.06797 | 1.05397 | 563.05 | 1591501.58 |
5725 | 2018.04.18 17:37 | sell | 2863 | 0.10 | 1.06209 | 1.07210 | 1.05810 | |
5726 | 2018.04.18 19:00 | close | 2863 | 0.10 | 1.06215 | 1.07210 | 1.05810 | -94.00 | 1591407.58 |
5727 | 2018.04.19 00:56 | sell | 2864 | 0.10 | 1.06406 | 1.07416 | 1.06016 | |
5728 | 2018.04.19 01:36 | close | 2864 | 0.10 | 1.06345 | 1.07416 | 1.06016 | 509.04 | 1591916.62 |
5729 | 2018.04.19 01:45 | buy | 2865 | 0.10 | 1.06129 | 1.05139 | 1.06539 | |
5730 | 2018.04.19 02:20 | close | 2865 | 0.10 | 1.06314 | 1.05139 | 1.06539 | 1624.35 | 1593540.97 |
5731 | 2018.04.19 19:11 | buy | 2866 | 0.10 | 1.06344 | 1.05353 | 1.06753 | |
5732 | 2018.04.19 19:55 | close | 2866 | 0.10 | 1.06400 | 1.05353 | 1.06753 | 463.80 | 1594004.77 |
5733 | 2018.05.02 01:45 | buy | 2867 | 0.10 | 1.06728 | 1.05733 | 1.07133 | |
5734 | 2018.05.02 01:46 | close | 2867 | 0.10 | 1.06902 | 1.05733 | 1.07133 | 1525.39 | 1595530.16 |
5735 | 2018.05.02 01:46 | sell | 2868 | 0.10 | 1.07025 | 1.08027 | 1.06627 | |
5736 | 2018.05.02 02:31 | close | 2868 | 0.10 | 1.06958 | 1.08027 | 1.06627 | 563.05 | 1596093.21 |
5737 | 2018.05.10 00:07 | sell | 2869 | 0.10 | 1.07416 | 1.08413 | 1.07013 | |
5738 | 2018.05.10 01:00 | close | 2869 | 0.10 | 1.07449 | 1.08413 | 1.07013 | -337.02 | 1595756.19 |
5739 | 2018.05.14 00:07 | sell | 2870 | 0.10 | 1.08371 | 1.09378 | 1.07978 | |
5740 | 2018.05.14 02:45 | close | 2870 | 0.10 | 1.08366 | 1.09378 | 1.07978 | 5.00 | 1595761.19 |
5741 | 2018.05.16 13:24 | sell | 2871 | 0.10 | 1.08753 | 1.09747 | 1.08347 | |
5742 | 2018.05.16 14:45 | close | 2871 | 0.10 | 1.08763 | 1.09747 | 1.08347 | -130.00 | 1595631.19 |
5743 | 2018.05.18 00:42 | sell | 2872 | 0.10 | 1.09278 | 1.10280 | 1.08880 | |
5744 | 2018.05.18 01:37 | close | 2872 | 0.10 | 1.09191 | 1.10280 | 1.08880 | 743.06 | 1596374.25 |
5745 | 2018.05.21 00:09 | sell | 2873 | 0.10 | 1.08727 | 1.09722 | 1.08322 | |
5746 | 2018.05.21 00:49 | close | 2873 | 0.10 | 1.08647 | 1.09722 | 1.08322 | 680.06 | 1597054.31 |
5747 | 2018.05.21 01:45 | sell | 2874 | 0.10 | 1.08758 | 1.09756 | 1.08356 | |
5748 | 2018.05.21 02:35 | close | 2874 | 0.10 | 1.08821 | 1.09756 | 1.08356 | -607.04 | 1596447.27 |
5749 | 2018.05.23 15:25 | sell | 2875 | 0.10 | 1.09348 | 1.10348 | 1.08948 | |
5750 | 2018.05.23 16:34 | close | 2875 | 0.10 | 1.09333 | 1.10348 | 1.08948 | 95.01 | 1596542.28 |
5751 | 2018.05.25 13:48 | sell | 2876 | 0.10 | 1.09595 | 1.10591 | 1.09191 | |
5752 | 2018.05.25 14:33 | close | 2876 | 0.10 | 1.09512 | 1.10591 | 1.09191 | 707.06 | 1597249.34 |
5753 | 2018.05.29 14:09 | buy | 2877 | 0.10 | 1.08596 | 1.07588 | 1.08988 | |
5754 | 2018.05.29 14:47 | close | 2877 | 0.10 | 1.08640 | 1.07588 | 1.08988 | 355.85 | 1597605.19 |
5755 | 2018.05.30 13:18 | buy | 2878 | 0.10 | 1.08427 | 1.07418 | 1.08818 | |
5756 | 2018.05.30 13:38 | close | 2878 | 0.10 | 1.08554 | 1.07418 | 1.08818 | 1102.55 | 1598707.74 |
5757 | 2018.05.30 14:01 | buy | 2879 | 0.10 | 1.08296 | 1.07298 | 1.08698 | |
5758 | 2018.05.30 14:45 | close | 2879 | 0.10 | 1.08305 | 1.07298 | 1.08698 | 40.97 | 1598748.71 |
5759 | 2018.05.31 13:12 | buy | 2880 | 0.10 | 1.08197 | 1.07196 | 1.08596 | |
5760 | 2018.05.31 14:20 | close | 2880 | 0.10 | 1.08131 | 1.07196 | 1.08596 | -633.77 | 1598114.94 |
5761 | 2018.05.31 16:09 | buy | 2881 | 0.10 | 1.08042 | 1.07052 | 1.08452 | |
5762 | 2018.05.31 17:14 | close | 2881 | 0.10 | 1.08067 | 1.07052 | 1.08452 | 184.92 | 1598299.86 |
5763 | 2018.05.31 17:58 | buy | 2882 | 0.10 | 1.07837 | 1.06838 | 1.08238 | |
5764 | 2018.05.31 18:20 | close | 2882 | 0.10 | 1.08049 | 1.06838 | 1.08238 | 1867.26 | 1600167.12 |
5765 | 2018.06.01 16:02 | sell | 2883 | 0.10 | 1.08160 | 1.09170 | 1.07770 | |
5766 | 2018.06.01 17:16 | close | 2883 | 0.10 | 1.08184 | 1.09170 | 1.07770 | -256.02 | 1599911.10 |
5767 | 2018.06.06 17:54 | sell | 2884 | 0.10 | 1.09009 | 1.10005 | 1.08605 | |
5768 | 2018.06.06 18:20 | close | 2884 | 0.10 | 1.08880 | 1.10005 | 1.08605 | 1121.09 | 1601032.19 |
5769 | 2018.06.07 17:38 | buy | 2885 | 0.10 | 1.08403 | 1.07411 | 1.08811 | |
5770 | 2018.06.07 18:13 | close | 2885 | 0.10 | 1.08494 | 1.07411 | 1.08811 | 778.68 | 1601810.87 |
5771 | 2018.06.08 12:06 | buy | 2886 | 0.10 | 1.07828 | 1.06819 | 1.08219 | |
5772 | 2018.06.08 12:46 | close | 2886 | 0.10 | 1.07861 | 1.06819 | 1.08219 | 256.89 | 1602067.76 |
5773 | 2018.06.11 00:53 | sell | 2887 | 0.10 | 1.08152 | 1.09150 | 1.07750 | |
5774 | 2018.06.11 02:56 | close | 2887 | 0.10 | 1.08077 | 1.09150 | 1.07750 | 635.06 | 1602702.82 |
5775 | 2018.06.13 22:06 | buy | 2888 | 0.10 | 1.07785 | 1.06784 | 1.08184 | |
5776 | 2018.06.13 22:58 | close | 2888 | 0.10 | 1.07842 | 1.06784 | 1.08184 | 472.80 | 1603175.62 |
5777 | 2018.06.14 14:59 | sell | 2889 | 0.10 | 1.07443 | 1.08433 | 1.07033 | |
5778 | 2018.06.14 15:44 | close | 2889 | 0.10 | 1.07364 | 1.08433 | 1.07033 | 671.06 | 1603846.68 |
5779 | 2018.06.14 22:03 | buy | 2890 | 0.10 | 1.07103 | 1.06093 | 1.07493 | |
5780 | 2018.06.14 22:41 | close | 2890 | 0.10 | 1.07167 | 1.06093 | 1.07493 | 535.78 | 1604382.46 |
5781 | 2018.06.20 01:11 | sell | 2891 | 0.10 | 1.07051 | 1.08042 | 1.06642 | |
5782 | 2018.06.20 02:22 | close | 2891 | 0.10 | 1.07013 | 1.08042 | 1.06642 | 302.03 | 1604684.49 |
5783 | 2018.06.26 00:29 | sell | 2892 | 0.10 | 1.07573 | 1.08572 | 1.07172 | |
5784 | 2018.06.26 01:15 | close | 2892 | 0.10 | 1.07564 | 1.08572 | 1.07172 | 41.01 | 1604725.50 |
5785 | 2018.06.27 14:45 | sell | 2893 | 0.10 | 1.08311 | 1.09320 | 1.07920 | |
5786 | 2018.06.27 16:02 | close | 2893 | 0.10 | 1.08334 | 1.09320 | 1.07920 | -247.01 | 1604478.49 |
5787 | 2018.06.27 17:13 | sell | 2894 | 0.10 | 1.08448 | 1.09454 | 1.08054 | |
5788 | 2018.06.27 17:52 | close | 2894 | 0.10 | 1.08428 | 1.09454 | 1.08054 | 140.01 | 1604618.50 |
5789 | 2018.06.27 18:05 | buy | 2895 | 0.10 | 1.08325 | 1.07329 | 1.08729 | |
5790 | 2018.06.27 18:40 | close | 2895 | 0.10 | 1.08427 | 1.07329 | 1.08729 | 877.65 | 1605496.15 |
5791 | 2018.06.27 22:14 | buy | 2896 | 0.10 | 1.08054 | 1.07051 | 1.08451 | |
5792 | 2018.06.27 23:54 | close | 2896 | 0.10 | 1.08021 | 1.07051 | 1.08451 | -336.88 | 1605159.27 |
5793 | 2018.07.02 17:59 | buy | 2897 | 0.10 | 1.09325 | 1.08323 | 1.09723 | |
5794 | 2018.07.02 18:43 | close | 2897 | 0.10 | 1.09286 | 1.08323 | 1.09723 | -390.86 | 1604768.41 |
5795 | 2018.07.03 17:46 | buy | 2898 | 0.10 | 1.09485 | 1.08484 | 1.09884 | |
5796 | 2018.07.03 18:58 | close | 2898 | 0.10 | 1.09366 | 1.08484 | 1.09884 | -1110.58 | 1603657.83 |
5797 | 2018.07.04 12:44 | buy | 2899 | 0.10 | 1.09012 | 1.08020 | 1.09420 | |
5798 | 2018.07.04 13:15 | close | 2899 | 0.10 | 1.09143 | 1.08020 | 1.09420 | 1138.54 | 1604796.37 |
5799 | 2018.07.05 18:02 | buy | 2900 | 0.10 | 1.08810 | 1.07812 | 1.09212 | |
5800 | 2018.07.05 18:45 | close | 2900 | 0.10 | 1.08803 | 1.07812 | 1.09212 | -102.98 | 1604693.39 |
5801 | 2018.07.11 01:45 | buy | 2901 | 0.10 | 1.08752 | 1.07762 | 1.09162 | |
5802 | 2018.07.11 02:06 | close | 2901 | 0.10 | 1.08899 | 1.07762 | 1.09162 | 1282.48 | 1605975.87 |
5803 | 2018.07.17 01:45 | sell | 2902 | 0.10 | 1.09671 | 1.10676 | 1.09276 | |
5804 | 2018.07.17 01:49 | close | 2902 | 0.10 | 1.09480 | 1.10676 | 1.09276 | 1679.13 | 1607655.00 |
5805 | 2018.07.19 12:19 | sell | 2903 | 0.10 | 1.09186 | 1.10181 | 1.08781 | |
5806 | 2018.07.19 13:42 | close | 2903 | 0.10 | 1.09112 | 1.10181 | 1.08781 | 626.05 | 1608281.05 |
5807 | 2018.07.31 16:25 | sell | 2904 | 0.10 | 1.09086 | 1.10093 | 1.08693 | |
5808 | 2018.07.31 17:26 | close | 2904 | 0.10 | 1.09015 | 1.10093 | 1.08693 | 599.05 | 1608880.10 |
5809 | 2018.07.31 17:58 | sell | 2905 | 0.10 | 1.09143 | 1.10143 | 1.08743 | |
5810 | 2018.07.31 19:09 | close | 2905 | 0.10 | 1.09137 | 1.10143 | 1.08743 | 14.00 | 1608894.10 |
5811 | 2018.08.01 01:45 | sell | 2906 | 0.10 | 1.09054 | 1.10062 | 1.08662 | |
5812 | 2018.08.01 03:34 | close | 2906 | 0.10 | 1.09026 | 1.10062 | 1.08662 | 212.02 | 1609106.12 |
5813 | 2018.08.03 14:12 | sell | 2907 | 0.10 | 1.09470 | 1.10470 | 1.09070 | |
5814 | 2018.08.03 15:00 | close | 2907 | 0.10 | 1.09445 | 1.10470 | 1.09070 | 185.02 | 1609291.14 |
5815 | 2018.08.07 16:53 | sell | 2908 | 0.10 | 1.10326 | 1.11320 | 1.09920 | |
5816 | 2018.08.07 17:57 | close | 2908 | 0.10 | 1.10272 | 1.11320 | 1.09920 | 446.04 | 1609737.18 |
5817 | 2018.08.09 00:06 | sell | 2909 | 0.10 | 1.10568 | 1.11578 | 1.10178 | |
5818 | 2018.08.09 01:04 | close | 2909 | 0.10 | 1.10761 | 1.11578 | 1.10178 | -1777.13 | 1607960.05 |
5819 | 2018.08.09 15:54 | sell | 2910 | 0.10 | 1.11649 | 1.12653 | 1.11253 | |
5820 | 2018.08.09 16:58 | close | 2910 | 0.10 | 1.11620 | 1.12653 | 1.11253 | 221.02 | 1608181.07 |
5821 | 2018.08.13 14:55 | sell | 2911 | 0.10 | 1.10726 | 1.11720 | 1.10320 | |
5822 | 2018.08.13 16:25 | close | 2911 | 0.10 | 1.10627 | 1.11720 | 1.10320 | 851.07 | 1609032.14 |
5823 | 2018.08.14 15:26 | buy | 2912 | 0.10 | 1.09939 | 1.08932 | 1.10332 | |
5824 | 2018.08.14 16:06 | close | 2912 | 0.10 | 1.09944 | 1.08932 | 1.10332 | 4.99 | 1609037.13 |
5825 | 2018.08.15 18:09 | sell | 2913 | 0.10 | 1.10237 | 1.11242 | 1.09842 | |
5826 | 2018.08.15 20:03 | close | 2913 | 0.10 | 1.10286 | 1.11242 | 1.09842 | -481.03 | 1608556.10 |
5827 | 2018.08.16 15:54 | buy | 2914 | 0.10 | 1.10202 | 1.09199 | 1.10599 | |
5828 | 2018.08.16 16:31 | close | 2914 | 0.10 | 1.10234 | 1.09199 | 1.10599 | 247.89 | 1608803.99 |
5829 | 2018.08.22 01:45 | buy | 2915 | 0.10 | 1.09821 | 1.08830 | 1.10230 | |
5830 | 2018.08.22 02:30 | close | 2915 | 0.10 | 1.09736 | 1.08830 | 1.10230 | -804.71 | 1607999.28 |
5831 | 2018.08.24 01:14 | sell | 2916 | 0.10 | 1.09360 | 1.10353 | 1.08953 | |
5832 | 2018.08.24 01:45 | close | 2916 | 0.10 | 1.09191 | 1.10353 | 1.08953 | 1481.12 | 1609480.40 |
5833 | 2018.08.24 17:03 | sell | 2917 | 0.10 | 1.09809 | 1.10803 | 1.09403 | |
5834 | 2018.08.24 17:42 | close | 2917 | 0.10 | 1.09675 | 1.10803 | 1.09403 | 1166.10 | 1610646.50 |
5835 | 2018.08.30 23:56 | buy | 2918 | 0.10 | 1.09145 | 1.08147 | 1.09547 | |
5836 | 2018.08.31 00:58 | close | 2918 | 0.10 | 1.09131 | 1.08147 | 1.09547 | -192.76 | 1610453.75 |
5837 | 2018.08.31 18:41 | buy | 2919 | 0.10 | 1.08733 | 1.07739 | 1.09139 | |
5838 | 2018.08.31 20:26 | close | 2919 | 0.10 | 1.08617 | 1.07739 | 1.09139 | -1083.59 | 1609370.16 |
5839 | 2018.09.07 19:09 | buy | 2920 | 0.10 | 1.08798 | 1.07801 | 1.09201 | |
5840 | 2018.09.07 19:52 | close | 2920 | 0.10 | 1.08747 | 1.07801 | 1.09201 | -498.82 | 1608871.34 |
5841 | 2018.09.12 18:14 | sell | 2921 | 0.10 | 1.09267 | 1.10276 | 1.08876 | |
5842 | 2018.09.12 18:55 | close | 2921 | 0.10 | 1.09290 | 1.10276 | 1.08876 | -247.01 | 1608624.33 |
5843 | 2018.09.13 17:54 | buy | 2922 | 0.10 | 1.09527 | 1.08536 | 1.09936 | |
5844 | 2018.09.13 18:24 | close | 2922 | 0.10 | 1.09630 | 1.08536 | 1.09936 | 886.64 | 1609510.97 |
5845 | 2018.09.14 19:03 | buy | 2923 | 0.10 | 1.09261 | 1.08257 | 1.09657 | |
5846 | 2018.09.14 19:45 | close | 2923 | 0.10 | 1.09286 | 1.08257 | 1.09657 | 184.91 | 1609695.88 |
5847 | 2018.09.18 01:43 | buy | 2924 | 0.10 | 1.08853 | 1.07843 | 1.09243 | |
5848 | 2018.09.18 02:22 | close | 2924 | 0.10 | 1.08878 | 1.07843 | 1.09243 | 184.92 | 1609880.80 |
5849 | 2018.09.19 01:45 | sell | 2925 | 0.10 | 1.09761 | 1.10758 | 1.09358 | |
5850 | 2018.09.19 02:52 | close | 2925 | 0.10 | 1.09660 | 1.10758 | 1.09358 | 869.07 | 1610749.87 |
5851 | 2018.09.20 01:44 | buy | 2926 | 0.10 | 1.09730 | 1.08733 | 1.10133 | |
5852 | 2018.09.20 03:01 | close | 2926 | 0.10 | 1.09301 | 1.08733 | 1.10133 | -3899.50 | 1606850.37 |
5853 | 2018.09.24 16:09 | sell | 2927 | 0.10 | 1.09140 | 1.10147 | 1.08747 | |
5854 | 2018.09.24 16:45 | close | 2927 | 0.10 | 1.09087 | 1.10147 | 1.08747 | 437.04 | 1607287.41 |
5855 | 2018.09.25 00:40 | sell | 2928 | 0.10 | 1.09251 | 1.10249 | 1.08849 | |
5856 | 2018.09.25 02:15 | close | 2928 | 0.10 | 1.09232 | 1.10249 | 1.08849 | 131.02 | 1607418.43 |
5857 | 2018.09.26 01:46 | sell | 2929 | 0.10 | 1.09200 | 1.10209 | 1.08809 | |
5858 | 2018.09.26 02:49 | close | 2929 | 0.10 | 1.09133 | 1.10209 | 1.08809 | 563.05 | 1607981.48 |
5859 | 2018.09.26 21:03 | sell | 2930 | 0.10 | 1.09162 | 1.10164 | 1.08764 | |
5860 | 2018.09.26 21:45 | close | 2930 | 0.10 | 1.09127 | 1.10164 | 1.08764 | 275.02 | 1608256.50 |
5861 | 2018.10.01 00:42 | sell | 2931 | 0.10 | 1.09168 | 1.10173 | 1.08773 | |
5862 | 2018.10.01 02:04 | close | 2931 | 0.10 | 1.09073 | 1.10173 | 1.08773 | 815.07 | 1609071.57 |
5863 | 2018.10.01 23:59 | buy | 2932 | 0.10 | 1.09085 | 1.08094 | 1.09494 | |
5864 | 2018.10.02 00:05 | close | 2932 | 0.10 | 1.09215 | 1.08094 | 1.09494 | 1102.74 | 1610174.31 |
5865 | 2018.10.02 00:52 | sell | 2933 | 0.10 | 1.09451 | 1.10457 | 1.09057 | |
5866 | 2018.10.02 02:10 | close | 2933 | 0.10 | 1.09452 | 1.10457 | 1.09057 | -49.00 | 1610125.31 |
5867 | 2018.10.03 17:59 | sell | 2934 | 0.10 | 1.09284 | 1.10291 | 1.08891 | |
5868 | 2018.10.03 18:13 | close | 2934 | 0.10 | 1.09151 | 1.10291 | 1.08891 | 1157.09 | 1611282.40 |
5869 | 2018.10.10 23:52 | buy | 2935 | 0.10 | 1.09358 | 1.08354 | 1.09754 | |
5870 | 2018.10.11 01:11 | close | 2935 | 0.10 | 1.09295 | 1.08354 | 1.09754 | -687.20 | 1610595.19 |
5871 | 2018.10.11 15:44 | buy | 2936 | 0.10 | 1.09254 | 1.08258 | 1.09658 | |
5872 | 2018.10.11 16:25 | close | 2936 | 0.10 | 1.09274 | 1.08258 | 1.09658 | 139.93 | 1610735.12 |
5873 | 2018.10.12 14:19 | sell | 2937 | 0.10 | 1.09443 | 1.10440 | 1.09040 | |
5874 | 2018.10.12 15:32 | close | 2937 | 0.10 | 1.09388 | 1.10440 | 1.09040 | 455.04 | 1611190.16 |
5875 | 2018.10.16 00:45 | buy | 2938 | 0.10 | 1.08506 | 1.07496 | 1.08896 | |
5876 | 2018.10.16 01:30 | close | 2938 | 0.10 | 1.08486 | 1.07496 | 1.08896 | -219.93 | 1610970.23 |
5877 | 2018.10.16 17:57 | buy | 2939 | 0.10 | 1.08286 | 1.07281 | 1.08681 | |
5878 | 2018.10.16 18:49 | close | 2939 | 0.10 | 1.08334 | 1.07281 | 1.08681 | 391.83 | 1611362.06 |
5879 | 2018.10.17 16:59 | buy | 2940 | 0.10 | 1.08300 | 1.07291 | 1.08691 | |
5880 | 2018.10.17 17:40 | close | 2940 | 0.10 | 1.08309 | 1.07291 | 1.08691 | 40.97 | 1611403.03 |
5881 | 2018.10.18 12:01 | sell | 2941 | 0.10 | 1.08780 | 1.09779 | 1.08379 | |
5882 | 2018.10.18 12:36 | close | 2941 | 0.10 | 1.08694 | 1.09779 | 1.08379 | 734.06 | 1612137.09 |
5883 | 2018.10.19 01:02 | sell | 2942 | 0.10 | 1.08644 | 1.09635 | 1.08235 | |
5884 | 2018.10.19 01:50 | close | 2942 | 0.10 | 1.08609 | 1.09635 | 1.08235 | 275.02 | 1612412.11 |
5885 | 2018.10.22 00:01 | buy | 2943 | 0.10 | 1.07674 | 1.06669 | 1.08069 | |
5886 | 2018.10.22 00:45 | close | 2943 | 0.10 | 1.07839 | 1.06669 | 1.08069 | 1444.42 | 1613856.53 |
5887 | 2018.10.24 18:11 | sell | 2944 | 0.10 | 1.08394 | 1.09395 | 1.07995 | |
5888 | 2018.10.24 19:18 | close | 2944 | 0.10 | 1.08350 | 1.09395 | 1.07995 | 356.03 | 1614212.56 |
5889 | 2018.11.06 23:44 | buy | 2945 | 0.10 | 1.08158 | 1.07153 | 1.08553 | |
5890 | 2018.11.07 00:45 | close | 2945 | 0.10 | 1.07497 | 1.07153 | 1.08553 | -6013.50 | 1608199.07 |
5891 | 2018.11.07 22:00 | buy | 2946 | 0.10 | 1.06870 | 1.05861 | 1.07261 | |
5892 | 2018.11.07 22:00 | t/p | 2946 | 0.10 | 1.07257 | 1.05861 | 1.07261 | 3441.64 | 1611640.71 |
5893 | 2018.11.07 22:00 | sell | 2947 | 0.10 | 1.07423 | 1.08415 | 1.07015 | |
5894 | 2018.11.07 22:47 | close | 2947 | 0.10 | 1.07280 | 1.08415 | 1.07015 | 1247.10 | 1612887.81 |
5895 | 2018.11.07 23:08 | buy | 2948 | 0.10 | 1.07152 | 1.06157 | 1.07557 | |
5896 | 2018.11.07 23:12 | close | 2948 | 0.10 | 1.07317 | 1.06157 | 1.07557 | 1444.42 | 1614332.23 |
5897 | 2018.11.15 01:16 | sell | 2949 | 0.10 | 1.06587 | 1.07587 | 1.06187 | |
5898 | 2018.11.15 01:50 | close | 2949 | 0.10 | 1.06499 | 1.07587 | 1.06187 | 752.06 | 1615084.29 |
5899 | 2018.11.15 12:02 | buy | 2950 | 0.10 | 1.06605 | 1.05609 | 1.07009 | |
5900 | 2018.11.15 12:50 | close | 2950 | 0.10 | 1.06686 | 1.05609 | 1.07009 | 688.72 | 1615773.01 |
5901 | 2018.11.15 17:56 | buy | 2951 | 0.10 | 1.06445 | 1.05437 | 1.06837 | |
5902 | 2018.11.15 18:42 | close | 2951 | 0.10 | 1.06428 | 1.05437 | 1.06837 | -192.94 | 1615580.07 |
5903 | 2018.11.15 20:31 | sell | 2952 | 0.10 | 1.06642 | 1.07645 | 1.06245 | |
5904 | 2018.11.15 21:10 | close | 2952 | 0.10 | 1.06572 | 1.07645 | 1.06245 | 590.05 | 1616170.12 |
5905 | 2018.11.15 22:03 | buy | 2953 | 0.10 | 1.06514 | 1.05514 | 1.06914 | |
5906 | 2018.11.15 22:55 | close | 2953 | 0.10 | 1.06567 | 1.05514 | 1.06914 | 436.82 | 1616606.94 |
5907 | 2018.11.20 17:01 | sell | 2954 | 0.10 | 1.06405 | 1.07411 | 1.06011 | |
5908 | 2018.11.20 17:20 | close | 2954 | 0.10 | 1.06240 | 1.07411 | 1.06011 | 1445.11 | 1618052.05 |
5909 | 2018.11.20 20:25 | buy | 2955 | 0.10 | 1.06051 | 1.05041 | 1.06441 | |
5910 | 2018.11.20 20:47 | close | 2955 | 0.10 | 1.06202 | 1.05041 | 1.06441 | 1318.47 | 1619370.52 |
5911 | 2018.11.23 22:00 | buy | 2956 | 0.10 | 1.06562 | 1.05569 | 1.06969 | |
5912 | 2018.11.23 22:03 | close | 2956 | 0.10 | 1.06720 | 1.05569 | 1.06969 | 1381.45 | 1620751.97 |
5913 | 2018.11.26 01:18 | buy | 2957 | 0.10 | 1.06795 | 1.05789 | 1.07189 | |
5914 | 2018.11.26 02:00 | close | 2957 | 0.10 | 1.06803 | 1.05789 | 1.07189 | 31.97 | 1620783.94 |
5915 | 2018.11.29 14:21 | sell | 2958 | 0.10 | 1.06728 | 1.07736 | 1.06336 | |
5916 | 2018.11.29 15:20 | close | 2958 | 0.10 | 1.06742 | 1.07736 | 1.06336 | -166.01 | 1620617.93 |
5917 | 2018.11.29 17:30 | sell | 2959 | 0.10 | 1.06825 | 1.07821 | 1.06421 | |
5918 | 2018.11.29 17:46 | close | 2959 | 0.10 | 1.06656 | 1.07821 | 1.06421 | 1481.12 | 1622099.05 |
5919 | 2018.12.03 00:00 | sell | 2960 | 0.10 | 1.06648 | 1.07644 | 1.06244 | |
5920 | 2018.12.03 01:00 | close | 2960 | 0.10 | 1.06605 | 1.07644 | 1.06244 | 347.03 | 1622446.08 |
5921 | 2018.12.03 17:56 | buy | 2961 | 0.10 | 1.06108 | 1.05104 | 1.06504 | |
5922 | 2018.12.03 19:23 | close | 2961 | 0.10 | 1.06179 | 1.05104 | 1.06504 | 598.75 | 1623044.83 |
5923 | 2018.12.10 00:00 | buy | 2962 | 0.10 | 1.04578 | 1.03577 | 1.04977 | |
5924 | 2018.12.10 00:45 | close | 2962 | 0.10 | 1.04766 | 1.03577 | 1.04977 | 1651.34 | 1624696.17 |
5925 | 2018.12.10 01:01 | sell | 2963 | 0.10 | 1.04906 | 1.05900 | 1.04500 | |
5926 | 2018.12.10 01:48 | close | 2963 | 0.10 | 1.04863 | 1.05900 | 1.04500 | 347.03 | 1625043.20 |
5927 | 2018.12.10 17:39 | buy | 2964 | 0.10 | 1.04583 | 1.03581 | 1.04981 | |
5928 | 2018.12.10 18:28 | close | 2964 | 0.10 | 1.04515 | 1.03581 | 1.04981 | -651.76 | 1624391.44 |
5929 | 2018.12.12 15:21 | sell | 2965 | 0.10 | 1.05473 | 1.06465 | 1.05065 | |
5930 | 2018.12.12 16:06 | close | 2965 | 0.10 | 1.05437 | 1.06465 | 1.05065 | 284.02 | 1624675.46 |
5931 | 2018.12.17 01:30 | sell | 2966 | 0.10 | 1.05701 | 1.06699 | 1.05299 | |
5932 | 2018.12.17 02:05 | close | 2966 | 0.10 | 1.05618 | 1.06699 | 1.05299 | 707.06 | 1625382.52 |
5933 | 2018.12.18 16:47 | sell | 2967 | 0.10 | 1.04883 | 1.05890 | 1.04490 | |
5934 | 2018.12.18 17:31 | close | 2967 | 0.10 | 1.04894 | 1.05890 | 1.04490 | -139.01 | 1625243.51 |
5935 | 2018.12.19 13:34 | buy | 2968 | 0.10 | 1.04755 | 1.03755 | 1.05155 | |
5936 | 2018.12.19 14:33 | close | 2968 | 0.10 | 1.04725 | 1.03755 | 1.05155 | -309.90 | 1624933.61 |
5937 | 2018.12.19 22:06 | buy | 2969 | 0.10 | 1.04463 | 1.03459 | 1.04859 | |
5938 | 2018.12.19 22:55 | close | 2969 | 0.10 | 1.04536 | 1.03459 | 1.04859 | 616.74 | 1625550.35 |
5939 | 2018.12.19 23:45 | sell | 2970 | 0.10 | 1.04763 | 1.05767 | 1.04367 | |
5940 | 2018.12.20 00:30 | close | 2970 | 0.10 | 1.04983 | 1.05767 | 1.04367 | -2000.19 | 1623550.16 |
5941 | 2018.12.20 21:44 | sell | 2971 | 0.10 | 1.05039 | 1.06029 | 1.04629 | |
5942 | 2018.12.20 22:26 | close | 2971 | 0.10 | 1.05031 | 1.06029 | 1.04629 | 32.01 | 1623582.17 |
5943 | 2018.12.21 01:39 | sell | 2972 | 0.10 | 1.05168 | 1.06162 | 1.04762 | |
5944 | 2018.12.21 01:59 | close | 2972 | 0.10 | 1.05000 | 1.06162 | 1.04762 | 1472.12 | 1625054.29 |
5945 | 2018.12.21 17:59 | buy | 2973 | 0.10 | 1.05174 | 1.04172 | 1.05572 | |
5946 | 2018.12.21 18:40 | close | 2973 | 0.10 | 1.05185 | 1.04172 | 1.05572 | 58.96 | 1625113.25 |
5947 | 2018.12.24 00:04 | buy | 2974 | 0.10 | 1.04687 | 1.03695 | 1.05095 | |
5948 | 2018.12.24 00:37 | close | 2974 | 0.10 | 1.04798 | 1.03695 | 1.05095 | 958.61 | 1626071.86 |
5949 | 2018.12.26 01:00 | sell | 2975 | 0.10 | 1.04719 | 1.05714 | 1.04314 | |
5950 | 2018.12.26 01:51 | close | 2975 | 0.10 | 1.04702 | 1.05714 | 1.04314 | 113.01 | 1626184.87 |
5951 | 2018.12.28 17:53 | buy | 2976 | 0.10 | 1.04943 | 1.03939 | 1.05339 | |
5952 | 2018.12.28 18:40 | close | 2976 | 0.10 | 1.05091 | 1.03939 | 1.05339 | 1291.48 | 1627476.35 |
5953 | 2018.12.31 17:53 | buy | 2977 | 0.10 | 1.05049 | 1.04039 | 1.05439 | |
5954 | 2018.12.31 18:51 | close | 2977 | 0.10 | 1.05031 | 1.04039 | 1.05439 | -201.94 | 1627274.41 |
5955 | 2019.01.02 01:05 | buy | 2978 | 0.10 | 1.04798 | 1.03795 | 1.05195 | |
5956 | 2019.01.02 01:42 | close | 2978 | 0.10 | 1.04895 | 1.03795 | 1.05195 | 832.66 | 1628107.07 |
5957 | 2019.01.02 17:54 | sell | 2979 | 0.10 | 1.04969 | 1.05972 | 1.04572 | |
5958 | 2019.01.02 18:58 | close | 2979 | 0.10 | 1.05016 | 1.05972 | 1.04572 | -463.03 | 1627644.04 |
5959 | 2019.01.03 00:33 | buy | 2980 | 0.10 | 1.04706 | 1.03706 | 1.05106 | |
5960 | 2019.01.03 00:36 | s/l | 2980 | 0.10 | 1.03700 | 1.03706 | 1.05106 | -9090.48 | 1618553.56 |
5961 | 2019.01.03 16:46 | buy | 2981 | 0.10 | 1.04875 | 1.03873 | 1.05273 | |
5962 | 2019.01.03 18:11 | close | 2981 | 0.10 | 1.04811 | 1.03873 | 1.05273 | -615.78 | 1617937.78 |
5963 | 2019.01.03 18:22 | sell | 2982 | 0.10 | 1.04877 | 1.05882 | 1.04482 | |
5964 | 2019.01.03 19:15 | close | 2982 | 0.10 | 1.04843 | 1.05882 | 1.04482 | 266.02 | 1618203.80 |
5965 | 2019.01.04 01:08 | sell | 2983 | 0.10 | 1.04782 | 1.05772 | 1.04372 | |
5966 | 2019.01.04 01:52 | close | 2983 | 0.10 | 1.04775 | 1.05772 | 1.04372 | 23.01 | 1618226.81 |
5967 | 2019.01.07 18:59 | sell | 2984 | 0.10 | 1.05658 | 1.06654 | 1.05254 | |
5968 | 2019.01.07 21:26 | close | 2984 | 0.10 | 1.05747 | 1.06654 | 1.05254 | -841.06 | 1617385.75 |
5969 | 2019.01.08 15:16 | sell | 2985 | 0.10 | 1.06179 | 1.07179 | 1.05779 | |
5970 | 2019.01.08 16:25 | close | 2985 | 0.10 | 1.06145 | 1.07179 | 1.05779 | 266.03 | 1617651.78 |
5971 | 2019.01.08 17:33 | buy | 2986 | 0.10 | 1.06075 | 1.05077 | 1.06477 | |
5972 | 2019.01.08 18:55 | close | 2986 | 0.10 | 1.06080 | 1.05077 | 1.06477 | 4.98 | 1617656.76 |
5973 | 2019.01.09 01:55 | sell | 2987 | 0.10 | 1.06302 | 1.07292 | 1.05892 | |
5974 | 2019.01.09 02:30 | close | 2987 | 0.10 | 1.06177 | 1.07292 | 1.05892 | 1085.09 | 1618741.85 |
5975 | 2019.01.09 13:13 | buy | 2988 | 0.10 | 1.05758 | 1.04754 | 1.06154 | |
5976 | 2019.01.09 13:56 | close | 2988 | 0.10 | 1.05802 | 1.04754 | 1.06154 | 355.84 | 1619097.69 |
5977 | 2019.01.17 12:18 | sell | 2989 | 0.10 | 1.06433 | 1.07440 | 1.06040 | |
5978 | 2019.01.17 12:50 | close | 2989 | 0.10 | 1.06369 | 1.07440 | 1.06040 | 536.04 | 1619633.73 |
5979 | 2019.01.17 21:40 | sell | 2990 | 0.10 | 1.06451 | 1.07458 | 1.06058 | |
5980 | 2019.01.17 21:57 | close | 2990 | 0.10 | 1.06288 | 1.07458 | 1.06058 | 1427.12 | 1621060.85 |
5981 | 2019.01.22 23:45 | buy | 2991 | 0.10 | 1.05723 | 1.04714 | 1.06114 | |
5982 | 2019.01.23 00:54 | close | 2991 | 0.10 | 1.05499 | 1.04714 | 1.06114 | -2082.03 | 1618978.82 |
5983 | 2019.01.30 01:49 | sell | 2992 | 0.10 | 1.04893 | 1.05883 | 1.04483 | |
5984 | 2019.01.30 02:18 | close | 2992 | 0.10 | 1.04806 | 1.05883 | 1.04483 | 743.07 | 1619721.89 |
5985 | 2019.01.30 21:29 | buy | 2993 | 0.10 | 1.05125 | 1.04127 | 1.05527 | |
5986 | 2019.01.30 22:17 | close | 2993 | 0.10 | 1.05213 | 1.04127 | 1.05527 | 751.69 | 1620473.58 |
5987 | 2019.02.06 23:45 | sell | 2994 | 0.10 | 1.04354 | 1.05360 | 1.03960 | |
5988 | 2019.02.07 01:01 | close | 2994 | 0.10 | 1.04988 | 1.05360 | 1.03960 | -5726.47 | 1614747.11 |
5989 | 2019.02.14 15:33 | buy | 2995 | 0.10 | 1.03858 | 1.02864 | 1.04264 | |
5990 | 2019.02.14 16:30 | close | 2995 | 0.10 | 1.03885 | 1.02864 | 1.04264 | 202.90 | 1614950.01 |
5991 | 2019.02.21 22:42 | sell | 2996 | 0.10 | 1.04161 | 1.05165 | 1.03765 | |
5992 | 2019.02.22 00:36 | close | 2996 | 0.10 | 1.04160 | 1.05165 | 1.03765 | -24.34 | 1614925.67 |
5993 | 2019.02.25 00:04 | buy | 2997 | 0.10 | 1.03973 | 1.02970 | 1.04370 | |
5994 | 2019.02.25 00:32 | close | 2997 | 0.10 | 1.04082 | 1.02970 | 1.04370 | 940.62 | 1615866.29 |
5995 | 2019.02.25 00:50 | sell | 2998 | 0.10 | 1.04151 | 1.05153 | 1.03753 | |
5996 | 2019.02.25 01:37 | close | 2998 | 0.10 | 1.04191 | 1.05153 | 1.03753 | -400.02 | 1615466.27 |
5997 | 2019.03.20 21:00 | buy | 2999 | 0.10 | 1.03456 | 1.02455 | 1.03855 | |
5998 | 2019.03.20 22:18 | close | 2999 | 0.10 | 1.03358 | 1.02455 | 1.03855 | -921.65 | 1614544.62 |
5999 | 2019.03.21 00:33 | sell | 3000 | 0.10 | 1.03543 | 1.04540 | 1.03140 | |
6000 | 2019.03.21 00:45 | close | 3000 | 0.10 | 1.03357 | 1.04540 | 1.03140 | 1634.13 | 1616178.75 |
6001 | 2019.03.21 00:47 | buy | 3001 | 0.10 | 1.03308 | 1.02312 | 1.03712 | |
6002 | 2019.03.21 02:18 | close | 3001 | 0.10 | 1.03091 | 1.02312 | 1.03712 | -1992.24 | 1614186.51 |
6003 | 2019.03.25 00:50 | buy | 3002 | 0.10 | 1.02822 | 1.01818 | 1.03218 | |
6004 | 2019.03.25 01:24 | close | 3002 | 0.10 | 1.02946 | 1.01818 | 1.03218 | 1075.57 | 1615262.08 |
6005 | 2019.03.28 23:45 | sell | 3003 | 0.10 | 1.04390 | 1.05400 | 1.04000 | |
6006 | 2019.03.29 01:04 | close | 3003 | 0.10 | 1.04369 | 1.05400 | 1.04000 | 155.67 | 1615417.74 |
6007 | 2019.04.02 00:01 | sell | 3004 | 0.10 | 1.04655 | 1.05658 | 1.04258 | |
6008 | 2019.04.02 01:07 | close | 3004 | 0.10 | 1.04700 | 1.05658 | 1.04258 | -445.03 | 1614972.71 |
6009 | 2019.04.05 15:42 | sell | 3005 | 0.10 | 1.05706 | 1.06711 | 1.05311 | |
6010 | 2019.04.05 16:20 | close | 3005 | 0.10 | 1.05609 | 1.06711 | 1.05311 | 833.06 | 1615805.77 |
6011 | 2019.04.17 01:45 | sell | 3006 | 0.10 | 1.06236 | 1.07229 | 1.05829 | |
6012 | 2019.04.17 01:45 | s/l | 3006 | 0.10 | 1.07244 | 1.07229 | 1.05829 | -9112.70 | 1606693.07 |
6013 | 2019.04.17 01:51 | sell | 3007 | 0.10 | 1.06945 | 1.07944 | 1.06544 | |
6014 | 2019.04.17 02:37 | close | 3007 | 0.10 | 1.06820 | 1.07944 | 1.06544 | 1085.09 | 1607778.16 |
6015 | 2019.04.24 14:59 | sell | 3008 | 0.10 | 1.06370 | 1.07364 | 1.05964 | |
6016 | 2019.04.24 16:45 | close | 3008 | 0.10 | 1.06345 | 1.07364 | 1.05964 | 185.02 | 1607963.18 |
6017 | 2019.04.25 16:19 | buy | 3009 | 0.10 | 1.05881 | 1.04872 | 1.06272 | |
6018 | 2019.04.25 17:20 | close | 3009 | 0.10 | 1.05856 | 1.04872 | 1.06272 | -264.92 | 1607698.26 |
6019 | 2019.04.26 00:09 | buy | 3010 | 0.10 | 1.05724 | 1.04717 | 1.06117 | |
6020 | 2019.04.26 00:43 | close | 3010 | 0.10 | 1.05809 | 1.04717 | 1.06117 | 724.70 | 1608422.96 |
6021 | 2019.05.01 01:44 | sell | 3011 | 0.10 | 1.05854 | 1.06858 | 1.05458 | |
6022 | 2019.05.01 03:01 | close | 3011 | 0.10 | 1.05969 | 1.06858 | 1.05458 | -1075.08 | 1607347.88 |
6023 | 2019.05.06 00:04 | buy | 3012 | 0.10 | 1.05459 | 1.04451 | 1.05851 | |
6024 | 2019.05.06 00:48 | close | 3012 | 0.10 | 1.05531 | 1.04451 | 1.05851 | 607.75 | 1607955.63 |
6025 | 2019.05.16 00:15 | buy | 3013 | 0.10 | 1.05423 | 1.04431 | 1.05831 | |
6026 | 2019.05.16 00:30 | close | 3013 | 0.10 | 1.05575 | 1.04431 | 1.05831 | 1327.47 | 1609283.10 |
6027 | 2019.05.20 00:01 | sell | 3014 | 0.10 | 1.05867 | 1.06859 | 1.05459 | |
6028 | 2019.05.20 00:55 | close | 3014 | 0.10 | 1.05649 | 1.06859 | 1.05459 | 1922.16 | 1611205.26 |
6029 | 2019.06.03 00:29 | sell | 3015 | 0.10 | 1.06244 | 1.07234 | 1.05834 | |
6030 | 2019.06.03 01:02 | close | 3015 | 0.10 | 1.06081 | 1.07234 | 1.05834 | 1427.11 | 1612632.37 |
6031 | 2019.06.04 12:30 | buy | 3016 | 0.10 | 1.05763 | 1.04772 | 1.06172 | |
6032 | 2019.06.04 12:45 | close | 3016 | 0.10 | 1.05919 | 1.04772 | 1.06172 | 1363.45 | 1613995.82 |
6033 | 2019.06.04 13:04 | buy | 3017 | 0.10 | 1.05768 | 1.04772 | 1.06172 | |
6034 | 2019.06.04 13:40 | close | 3017 | 0.10 | 1.05908 | 1.04772 | 1.06172 | 1219.51 | 1615215.33 |
6035 | 2019.06.05 15:19 | buy | 3018 | 0.10 | 1.05087 | 1.04085 | 1.05485 | |
6036 | 2019.06.05 15:50 | close | 3018 | 0.10 | 1.05145 | 1.04085 | 1.05485 | 481.79 | 1615697.12 |
6037 | 2019.06.20 01:45 | buy | 3019 | 0.10 | 1.05161 | 1.04157 | 1.05557 | |
6038 | 2019.06.20 02:32 | close | 3019 | 0.10 | 1.05067 | 1.04157 | 1.05557 | -885.67 | 1614811.45 |
6039 | 2019.07.01 00:09 | sell | 3020 | 0.10 | 1.04668 | 1.05659 | 1.04259 | |
6040 | 2019.07.01 01:15 | close | 3020 | 0.10 | 1.04558 | 1.05659 | 1.04259 | 950.08 | 1615761.53 |
6041 | 2019.07.10 15:31 | buy | 3021 | 0.10 | 1.04735 | 1.03735 | 1.05135 | |
6042 | 2019.07.10 16:20 | close | 3021 | 0.10 | 1.04667 | 1.03735 | 1.05135 | -651.76 | 1615109.77 |
6043 | 2019.07.29 17:59 | buy | 3022 | 0.10 | 1.04176 | 1.03178 | 1.04578 | |
6044 | 2019.07.29 19:31 | close | 3022 | 0.10 | 1.04176 | 1.03178 | 1.04578 | -40.00 | 1615069.77 |
6045 | 2019.07.31 21:04 | sell | 3023 | 0.10 | 1.04475 | 1.05469 | 1.04069 | |
6046 | 2019.07.31 21:45 | close | 3023 | 0.10 | 1.04293 | 1.05469 | 1.04069 | 1598.12 | 1616667.89 |
6047 | 2019.08.01 20:29 | buy | 3024 | 0.10 | 1.04284 | 1.03294 | 1.04694 | |
6048 | 2019.08.01 21:53 | close | 3024 | 0.10 | 1.03847 | 1.03294 | 1.04694 | -3971.47 | 1612696.42 |
6049 | 2019.08.01 22:53 | buy | 3025 | 0.10 | 1.03634 | 1.02643 | 1.04043 | |
6050 | 2019.08.01 23:26 | close | 3025 | 0.10 | 1.03732 | 1.02643 | 1.04043 | 841.66 | 1613538.08 |
6051 | 2019.08.02 16:01 | sell | 3026 | 0.10 | 1.04112 | 1.05116 | 1.03716 | |
6052 | 2019.08.02 16:47 | close | 3026 | 0.10 | 1.04005 | 1.05116 | 1.03716 | 923.08 | 1614461.16 |
6053 | 2019.08.06 00:28 | sell | 3027 | 0.10 | 1.03618 | 1.04624 | 1.03224 | |
6054 | 2019.08.06 01:09 | close | 3027 | 0.10 | 1.03525 | 1.04624 | 1.03224 | 797.06 | 1615258.22 |
6055 | 2019.08.06 01:45 | buy | 3028 | 0.10 | 1.03228 | 1.02218 | 1.03618 | |
6056 | 2019.08.06 02:30 | close | 3028 | 0.10 | 1.03025 | 1.02218 | 1.03618 | -1866.29 | 1613391.93 |
6057 | 2019.08.07 21:18 | buy | 3029 | 0.10 | 1.04629 | 1.03635 | 1.05035 | |
6058 | 2019.08.07 21:54 | close | 3029 | 0.10 | 1.04693 | 1.03635 | 1.05035 | 535.77 | 1613927.70 |
6059 | 2019.08.07 23:23 | sell | 3030 | 0.10 | 1.04920 | 1.05922 | 1.04522 | |
6060 | 2019.08.08 01:12 | close | 3030 | 0.10 | 1.04870 | 1.05922 | 1.04522 | 430.00 | 1614357.71 |
6061 | 2019.08.09 00:08 | sell | 3031 | 0.10 | 1.05098 | 1.06106 | 1.04706 | |
6062 | 2019.08.09 00:09 | close | 3031 | 0.10 | 1.04852 | 1.06106 | 1.04706 | 2174.17 | 1616531.88 |
6063 | 2019.08.09 01:49 | buy | 3032 | 0.10 | 1.04755 | 1.03753 | 1.05153 | |
6064 | 2019.08.09 02:30 | close | 3032 | 0.10 | 1.04828 | 1.03753 | 1.05153 | 616.74 | 1617148.62 |
6065 | 2019.08.13 15:48 | sell | 3033 | 0.10 | 1.05155 | 1.06154 | 1.04754 | |
6066 | 2019.08.13 17:41 | close | 3033 | 0.10 | 1.05259 | 1.06154 | 1.04754 | -976.07 | 1616172.55 |
6067 | 2019.08.13 17:59 | buy | 3034 | 0.10 | 1.05173 | 1.04164 | 1.05564 | |
6068 | 2019.08.13 18:35 | close | 3034 | 0.10 | 1.05255 | 1.04164 | 1.05564 | 697.72 | 1616870.27 |
6069 | 2019.08.16 01:31 | sell | 3035 | 0.10 | 1.05227 | 1.06230 | 1.04830 | |
6070 | 2019.08.16 06:31 | close | 3035 | 0.10 | 1.05413 | 1.06230 | 1.04830 | -1714.13 | 1615156.14 |
6071 | 2019.08.19 00:38 | buy | 3036 | 0.10 | 1.05269 | 1.04264 | 1.05664 | |
6072 | 2019.08.19 00:38 | close | 3036 | 0.10 | 1.05503 | 1.04264 | 1.05664 | 2065.18 | 1617221.32 |
6073 | 2019.08.23 15:03 | buy | 3037 | 0.10 | 1.05817 | 1.04816 | 1.06216 | |
6074 | 2019.08.23 16:41 | close | 3037 | 0.10 | 1.05757 | 1.04816 | 1.06216 | -579.79 | 1616641.53 |
6075 | 2019.08.23 18:33 | buy | 3038 | 0.10 | 1.05549 | 1.04550 | 1.05950 | |
6076 | 2019.08.23 19:15 | close | 3038 | 0.10 | 1.05567 | 1.04550 | 1.05950 | 121.94 | 1616763.47 |
6077 | 2019.08.28 13:28 | buy | 3039 | 0.10 | 1.06178 | 1.05184 | 1.06584 | |
6078 | 2019.08.28 14:10 | close | 3039 | 0.10 | 1.06180 | 1.05184 | 1.06584 | -22.01 | 1616741.46 |
6079 | 2019.08.30 17:57 | sell | 3040 | 0.10 | 1.06763 | 1.07769 | 1.06369 | |
6080 | 2019.08.30 20:22 | close | 3040 | 0.10 | 1.06866 | 1.07769 | 1.06369 | -967.08 | 1615774.38 |
6081 | 2019.09.06 00:28 | sell | 3041 | 0.10 | 1.07041 | 1.08039 | 1.06639 | |
6082 | 2019.09.06 01:43 | close | 3041 | 0.10 | 1.06922 | 1.08039 | 1.06639 | 1031.08 | 1616805.46 |
6083 | 2019.09.16 01:02 | sell | 3042 | 0.10 | 1.07883 | 1.08882 | 1.07482 | |
6084 | 2019.09.16 01:36 | close | 3042 | 0.10 | 1.07756 | 1.08882 | 1.07482 | 1103.09 | 1617908.55 |
6085 | 2019.09.19 01:45 | buy | 3043 | 0.10 | 1.07974 | 1.06970 | 1.08370 | |
6086 | 2019.09.19 02:43 | close | 3043 | 0.10 | 1.08005 | 1.06970 | 1.08370 | 238.89 | 1618147.44 |
6087 | 2019.09.20 14:47 | sell | 3044 | 0.10 | 1.08378 | 1.09374 | 1.07974 | |
6088 | 2019.09.20 15:14 | close | 3044 | 0.10 | 1.08225 | 1.09374 | 1.07974 | 1337.10 | 1619484.54 |
6089 | 2019.09.24 13:08 | sell | 3045 | 0.10 | 1.07816 | 1.08822 | 1.07422 | |
6090 | 2019.09.24 13:50 | close | 3045 | 0.10 | 1.07836 | 1.08822 | 1.07422 | -220.02 | 1619264.52 |
6091 | 2019.09.25 17:54 | sell | 3046 | 0.10 | 1.07495 | 1.08494 | 1.07094 | |
6092 | 2019.09.25 18:48 | close | 3046 | 0.10 | 1.07474 | 1.08494 | 1.07094 | 149.02 | 1619413.54 |
6093 | 2019.09.30 17:56 | buy | 3047 | 0.10 | 1.07597 | 1.06607 | 1.08007 | |
6094 | 2019.09.30 18:22 | close | 3047 | 0.10 | 1.07755 | 1.06607 | 1.08007 | 1381.45 | 1620794.99 |
6095 | 2019.10.01 00:00 | sell | 3048 | 0.10 | 1.07884 | 1.08887 | 1.07487 | |
6096 | 2019.10.01 01:54 | close | 3048 | 0.10 | 1.07815 | 1.08887 | 1.07487 | 581.05 | 1621376.04 |
6097 | 2019.10.01 16:14 | buy | 3049 | 0.10 | 1.07585 | 1.06576 | 1.07976 | |
6098 | 2019.10.01 17:59 | close | 3049 | 0.10 | 1.07392 | 1.06576 | 1.07976 | -1776.32 | 1619599.72 |
6099 | 2019.10.03 17:00 | buy | 3050 | 0.10 | 1.06809 | 1.05806 | 1.07206 | |
6100 | 2019.10.03 17:34 | close | 3050 | 0.10 | 1.06908 | 1.05806 | 1.07206 | 850.65 | 1620450.37 |
6101 | 2019.10.04 15:34 | sell | 3051 | 0.10 | 1.06936 | 1.07938 | 1.06538 | |
6102 | 2019.10.04 16:44 | close | 3051 | 0.10 | 1.06880 | 1.07938 | 1.06538 | 464.04 | 1620914.41 |
6103 | 2019.10.15 17:56 | buy | 3052 | 0.10 | 1.07485 | 1.06477 | 1.07877 | |
6104 | 2019.10.15 18:32 | close | 3052 | 0.10 | 1.07578 | 1.06477 | 1.07877 | 796.68 | 1621711.09 |
6105 | 2019.10.15 23:59 | buy | 3053 | 0.10 | 1.07264 | 1.06261 | 1.07661 | |
6106 | 2019.10.16 00:17 | close | 3053 | 0.10 | 1.07412 | 1.06261 | 1.07661 | 1264.67 | 1622975.76 |
6107 | 2019.10.16 00:46 | buy | 3054 | 0.10 | 1.07122 | 1.06123 | 1.07523 | |
6108 | 2019.10.16 01:26 | close | 3054 | 0.10 | 1.07161 | 1.06123 | 1.07523 | 310.87 | 1623286.63 |
6109 | 2019.10.16 01:40 | sell | 3055 | 0.10 | 1.07205 | 1.08196 | 1.06796 | |
6110 | 2019.10.16 02:25 | close | 3055 | 0.10 | 1.07190 | 1.08196 | 1.06796 | 95.01 | 1623381.64 |
6111 | 2019.10.30 23:13 | buy | 3056 | 0.10 | 1.07962 | 1.06967 | 1.08367 | |
6112 | 2019.10.30 23:31 | close | 3056 | 0.10 | 1.08089 | 1.06967 | 1.08367 | 1102.56 | 1624484.20 |
6113 | 2019.10.31 00:54 | buy | 3057 | 0.10 | 1.07878 | 1.06877 | 1.08277 | |
6114 | 2019.10.31 02:59 | close | 3057 | 0.10 | 1.07639 | 1.06877 | 1.08277 | -2190.17 | 1622294.03 |
6115 | 2019.11.05 17:10 | sell | 3058 | 0.10 | 1.08009 | 1.08999 | 1.07599 | |
6116 | 2019.11.05 19:32 | close | 3058 | 0.10 | 1.08051 | 1.08999 | 1.07599 | -418.03 | 1621876.00 |
6117 | 2019.11.05 23:45 | sell | 3059 | 0.10 | 1.08109 | 1.09115 | 1.07715 | |
6118 | 2019.11.06 03:35 | close | 3059 | 0.10 | 1.08155 | 1.09115 | 1.07715 | -447.37 | 1621428.62 |
6119 | 2019.11.14 23:33 | buy | 3060 | 0.10 | 1.06401 | 1.05409 | 1.06809 | |
6120 | 2019.11.15 00:38 | close | 3060 | 0.10 | 1.06331 | 1.05409 | 1.06809 | -696.57 | 1620732.06 |
6121 | 2019.11.18 17:57 | sell | 3061 | 0.10 | 1.06494 | 1.07495 | 1.06095 | |
6122 | 2019.11.18 18:53 | close | 3061 | 0.10 | 1.06410 | 1.07495 | 1.06095 | 716.06 | 1621448.12 |
6123 | 2019.11.25 23:45 | buy | 3062 | 0.10 | 1.05616 | 1.04612 | 1.06012 | |
6124 | 2019.11.26 00:30 | close | 3062 | 0.10 | 1.05631 | 1.04612 | 1.06012 | 68.14 | 1621516.26 |
6125 | 2019.12.05 01:00 | buy | 3063 | 0.10 | 1.04794 | 1.03785 | 1.05185 | |
6126 | 2019.12.05 02:00 | close | 3063 | 0.10 | 1.04614 | 1.03785 | 1.05185 | -1659.37 | 1619856.89 |
6127 | 2019.12.11 21:57 | buy | 3064 | 0.10 | 1.04302 | 1.03303 | 1.04703 | |
6128 | 2019.12.11 22:16 | close | 3064 | 0.10 | 1.04434 | 1.03303 | 1.04703 | 1147.54 | 1621004.43 |
6129 | 2019.12.11 22:24 | sell | 3065 | 0.10 | 1.04535 | 1.05545 | 1.04145 | |
6130 | 2019.12.11 23:04 | close | 3065 | 0.10 | 1.04463 | 1.05545 | 1.04145 | 608.05 | 1621612.48 |
6131 | 2019.12.12 17:04 | sell | 3066 | 0.10 | 1.04780 | 1.05775 | 1.04375 | |
6132 | 2019.12.12 17:30 | close | 3066 | 0.10 | 1.04673 | 1.05775 | 1.04375 | 923.08 | 1622535.56 |
6133 | 2019.12.13 00:02 | sell | 3067 | 0.10 | 1.04812 | 1.05816 | 1.04416 | |
6134 | 2019.12.13 00:17 | close | 3067 | 0.10 | 1.04624 | 1.05816 | 1.04416 | 1652.13 | 1624187.69 |
6135 | 2019.12.13 17:05 | sell | 3068 | 0.10 | 1.04504 | 1.05501 | 1.04101 | |
6136 | 2019.12.13 17:31 | close | 3068 | 0.10 | 1.04351 | 1.05501 | 1.04101 | 1337.10 | 1625524.79 |
6137 | 2019.12.18 23:45 | buy | 3069 | 0.10 | 1.03908 | 1.02916 | 1.04316 | |
6138 | 2019.12.19 00:39 | close | 3069 | 0.10 | 1.04087 | 1.02916 | 1.04316 | 1489.96 | 1627014.74 |
6139 | 2020.01.08 01:56 | sell | 3070 | 0.10 | 1.03535 | 1.04527 | 1.03127 | |
6140 | 2020.01.08 03:44 | close | 3070 | 0.10 | 1.03503 | 1.04527 | 1.03127 | 248.02 | 1627262.76 |
6141 | 2020.01.15 15:11 | sell | 3071 | 0.10 | 1.04411 | 1.05415 | 1.04015 | |
6142 | 2020.01.15 15:49 | close | 3071 | 0.10 | 1.04357 | 1.05415 | 1.04015 | 446.04 | 1627708.80 |
6143 | 2020.01.15 18:01 | sell | 3072 | 0.10 | 1.04580 | 1.05571 | 1.04171 | |
6144 | 2020.01.15 18:33 | close | 3072 | 0.10 | 1.04447 | 1.05571 | 1.04171 | 1157.10 | 1628865.90 |
6145 | 2020.01.23 23:45 | buy | 3073 | 0.10 | 1.03428 | 1.02438 | 1.03838 | |
6146 | 2020.01.24 01:02 | close | 3073 | 0.10 | 1.03421 | 1.02438 | 1.03838 | -129.78 | 1628736.13 |
6147 | 2020.01.27 01:55 | sell | 3074 | 0.10 | 1.03462 | 1.04472 | 1.03072 | |
6148 | 2020.01.27 06:00 | close | 3074 | 0.10 | 1.03519 | 1.04472 | 1.03072 | -553.04 | 1628183.09 |
6149 | 2020.02.04 23:45 | buy | 3075 | 0.10 | 1.03719 | 1.02729 | 1.04129 | |
6150 | 2020.02.04 23:48 | close | 3075 | 0.10 | 1.03864 | 1.02729 | 1.04129 | 1264.50 | 1629447.59 |
6151 | 2020.02.07 17:29 | sell | 3076 | 0.10 | 1.04144 | 1.05153 | 1.03753 | |
6152 | 2020.02.07 18:46 | close | 3076 | 0.10 | 1.04221 | 1.05153 | 1.03753 | -733.05 | 1628714.54 |
6153 | 2020.02.13 01:48 | buy | 3077 | 0.10 | 1.04092 | 1.03089 | 1.04489 | |
6154 | 2020.02.13 01:49 | close | 3077 | 0.10 | 1.04250 | 1.03089 | 1.04489 | 1381.45 | 1630095.99 |
6155 | 2020.02.17 17:57 | buy | 3078 | 0.10 | 1.04274 | 1.03272 | 1.04672 | |
6156 | 2020.02.17 18:27 | close | 3078 | 0.10 | 1.04360 | 1.03272 | 1.04672 | 733.70 | 1630829.69 |
6157 | 2020.02.26 17:55 | buy | 3079 | 0.10 | 1.04040 | 1.03037 | 1.04437 | |
6158 | 2020.02.26 18:48 | close | 3079 | 0.10 | 1.04084 | 1.03037 | 1.04437 | 355.85 | 1631185.54 |
6159 | 2020.02.28 16:19 | buy | 3080 | 0.10 | 1.04155 | 1.03153 | 1.04553 | |
6160 | 2020.02.28 16:34 | close | 3080 | 0.10 | 1.04295 | 1.03153 | 1.04553 | 1219.51 | 1632405.05 |
6161 | 2020.02.28 17:56 | buy | 3081 | 0.10 | 1.04099 | 1.03107 | 1.04507 | |
6162 | 2020.02.28 18:22 | close | 3081 | 0.10 | 1.04277 | 1.03107 | 1.04507 | 1561.38 | 1633966.43 |
6163 | 2020.02.28 21:30 | sell | 3082 | 0.10 | 1.04321 | 1.05315 | 1.03915 | |
6164 | 2020.02.28 21:34 | close | 3082 | 0.10 | 1.04147 | 1.05315 | 1.03915 | 1526.12 | 1635492.55 |
6165 | 2020.02.28 21:38 | sell | 3083 | 0.10 | 1.04304 | 1.05314 | 1.03914 | |
6166 | 2020.02.28 21:57 | close | 3083 | 0.10 | 1.04157 | 1.05314 | 1.03914 | 1283.10 | 1636775.65 |
6167 | 2020.03.02 01:00 | sell | 3084 | 0.10 | 1.04444 | 1.05454 | 1.04054 | |
6168 | 2020.03.02 02:27 | close | 3084 | 0.10 | 1.04572 | 1.05454 | 1.04054 | -1192.09 | 1635583.56 |
6169 | 2020.03.02 17:59 | buy | 3085 | 0.10 | 1.04229 | 1.03221 | 1.04621 | |
6170 | 2020.03.02 18:40 | close | 3085 | 0.10 | 1.04288 | 1.03221 | 1.04621 | 490.79 | 1636074.35 |
6171 | 2020.03.03 01:06 | buy | 3086 | 0.10 | 1.04333 | 1.03332 | 1.04732 | |
6172 | 2020.03.03 01:42 | close | 3086 | 0.10 | 1.04470 | 1.03332 | 1.04732 | 1192.53 | 1637266.88 |
6173 | 2020.03.03 17:02 | sell | 3087 | 0.10 | 1.05012 | 1.06006 | 1.04606 | |
6174 | 2020.03.03 17:13 | close | 3087 | 0.10 | 1.04846 | 1.06006 | 1.04606 | 1454.12 | 1638721.00 |
6175 | 2020.03.03 17:14 | buy | 3088 | 0.10 | 1.04770 | 1.03773 | 1.05173 | |
6176 | 2020.03.03 17:39 | close | 3088 | 0.10 | 1.04954 | 1.03773 | 1.05173 | 1615.35 | 1640336.35 |
6177 | 2020.03.03 19:03 | sell | 3089 | 0.10 | 1.04993 | 1.05992 | 1.04592 | |
6178 | 2020.03.03 19:56 | close | 3089 | 0.10 | 1.04956 | 1.05992 | 1.04592 | 293.03 | 1640629.38 |
6179 | 2020.03.03 21:58 | sell | 3090 | 0.10 | 1.04998 | 1.06001 | 1.04601 | |
6180 | 2020.03.03 22:30 | close | 3090 | 0.10 | 1.04925 | 1.06001 | 1.04601 | 617.05 | 1641246.43 |
6181 | 2020.03.04 00:42 | sell | 3091 | 0.10 | 1.05066 | 1.06057 | 1.04657 | |
6182 | 2020.03.04 01:23 | close | 3091 | 0.10 | 1.05000 | 1.06057 | 1.04657 | 554.05 | 1641800.48 |
6183 | 2020.03.05 12:24 | buy | 3092 | 0.10 | 1.04727 | 1.03734 | 1.05134 | |
6184 | 2020.03.05 13:32 | close | 3092 | 0.10 | 1.04736 | 1.03734 | 1.05134 | 40.96 | 1641841.44 |
6185 | 2020.03.05 23:58 | sell | 3093 | 0.10 | 1.05041 | 1.06045 | 1.04645 | |
6186 | 2020.03.06 01:11 | close | 3093 | 0.10 | 1.04889 | 1.06045 | 1.04645 | 1334.77 | 1643176.20 |
6187 | 2020.03.06 12:17 | sell | 3094 | 0.10 | 1.04504 | 1.05508 | 1.04108 | |
6188 | 2020.03.06 13:00 | close | 3094 | 0.10 | 1.04483 | 1.05508 | 1.04108 | 149.01 | 1643325.21 |
6189 | 2020.03.06 15:29 | buy | 3095 | 0.10 | 1.04306 | 1.03312 | 1.04712 | |
6190 | 2020.03.06 15:47 | close | 3095 | 0.10 | 1.04435 | 1.03312 | 1.04712 | 1120.55 | 1644445.76 |
6191 | 2020.03.06 17:27 | sell | 3096 | 0.10 | 1.04483 | 1.05485 | 1.04085 | |
6192 | 2020.03.06 17:54 | close | 3096 | 0.10 | 1.04359 | 1.05485 | 1.04085 | 1076.09 | 1645521.85 |
6193 | 2020.03.06 23:28 | sell | 3097 | 0.10 | 1.04540 | 1.05532 | 1.04132 | |
6194 | 2020.03.09 00:53 | close | 3097 | 0.10 | 1.04359 | 1.05532 | 1.04132 | 1595.79 | 1647117.64 |
6195 | 2020.03.09 01:02 | sell | 3098 | 0.10 | 1.04529 | 1.05538 | 1.04138 | |
6196 | 2020.03.09 01:49 | close | 3098 | 0.10 | 1.04450 | 1.05538 | 1.04138 | 671.05 | 1647788.69 |
6197 | 2020.03.09 14:43 | buy | 3099 | 0.10 | 1.04066 | 1.03076 | 1.04476 | |
6198 | 2020.03.09 15:29 | close | 3099 | 0.10 | 1.04112 | 1.03076 | 1.04476 | 373.84 | 1648162.53 |
6199 | 2020.03.09 16:38 | buy | 3100 | 0.10 | 1.03870 | 1.02865 | 1.04265 | |
6200 | 2020.03.09 16:46 | close | 3100 | 0.10 | 1.03995 | 1.02865 | 1.04265 | 1084.56 | 1649247.09 |
6201 | 2020.03.09 16:46 | sell | 3101 | 0.10 | 1.04090 | 1.05088 | 1.03688 | |
6202 | 2020.03.09 17:10 | close | 3101 | 0.10 | 1.03882 | 1.05088 | 1.03688 | 1832.14 | 1651079.23 |
6203 | 2020.03.09 18:41 | sell | 3102 | 0.10 | 1.03864 | 1.04863 | 1.03463 | |
6204 | 2020.03.09 19:18 | close | 3102 | 0.10 | 1.03785 | 1.04863 | 1.03463 | 671.05 | 1651750.28 |
6205 | 2020.03.09 20:53 | buy | 3103 | 0.10 | 1.03714 | 1.02724 | 1.04124 | |
6206 | 2020.03.09 21:48 | close | 3103 | 0.10 | 1.03783 | 1.02724 | 1.04124 | 580.76 | 1652331.04 |
6207 | 2020.03.09 21:55 | sell | 3104 | 0.10 | 1.03904 | 1.04897 | 1.03497 | |
6208 | 2020.03.09 22:57 | close | 3104 | 0.10 | 1.03891 | 1.04897 | 1.03497 | 77.01 | 1652408.05 |
6209 | 2020.03.10 13:03 | buy | 3105 | 0.10 | 1.03838 | 1.02842 | 1.04242 | |
6210 | 2020.03.10 13:40 | close | 3105 | 0.10 | 1.03918 | 1.02842 | 1.04242 | 679.72 | 1653087.77 |
6211 | 2020.03.10 14:59 | buy | 3106 | 0.10 | 1.03654 | 1.02652 | 1.04052 | |
6212 | 2020.03.10 15:36 | close | 3106 | 0.10 | 1.03674 | 1.02652 | 1.04052 | 139.93 | 1653227.70 |
6213 | 2020.03.10 16:04 | buy | 3107 | 0.10 | 1.03545 | 1.02543 | 1.03943 | |
6214 | 2020.03.10 16:26 | close | 3107 | 0.10 | 1.03715 | 1.02543 | 1.03943 | 1489.41 | 1654717.11 |
6215 | 2020.03.10 18:58 | buy | 3108 | 0.10 | 1.03363 | 1.02367 | 1.03767 | |
6216 | 2020.03.10 19:11 | close | 3108 | 0.10 | 1.03522 | 1.02367 | 1.03767 | 1390.44 | 1656107.55 |
6217 | 2020.03.10 23:42 | sell | 3109 | 0.10 | 1.03808 | 1.04807 | 1.03407 | |
6218 | 2020.03.11 00:54 | close | 3109 | 0.10 | 1.03566 | 1.04807 | 1.03407 | 2144.83 | 1658252.38 |
6219 | 2020.03.11 01:01 | sell | 3110 | 0.10 | 1.03735 | 1.04742 | 1.03342 | |
6220 | 2020.03.11 02:15 | close | 3110 | 0.10 | 1.03612 | 1.04742 | 1.03342 | 1067.08 | 1659319.46 |
6221 | 2020.03.11 12:24 | buy | 3111 | 0.10 | 1.03155 | 1.02161 | 1.03561 | |
6222 | 2020.03.11 13:04 | close | 3111 | 0.10 | 1.03218 | 1.02161 | 1.03561 | 526.78 | 1659846.24 |
6223 | 2020.03.12 18:58 | sell | 3112 | 0.10 | 1.02995 | 1.04005 | 1.02605 | |
6224 | 2020.03.12 19:39 | close | 3112 | 0.10 | 1.02911 | 1.04005 | 1.02605 | 716.06 | 1660562.30 |
6225 | 2020.03.12 19:59 | buy | 3113 | 0.10 | 1.02816 | 1.01807 | 1.03207 | |
6226 | 2020.03.12 19:59 | close | 3113 | 0.10 | 1.02979 | 1.01807 | 1.03207 | 1426.43 | 1661988.73 |
6227 | 2020.03.12 20:38 | buy | 3114 | 0.10 | 1.02704 | 1.01701 | 1.03101 | |
6228 | 2020.03.12 20:54 | close | 3114 | 0.10 | 1.02910 | 1.01701 | 1.03101 | 1813.28 | 1663802.01 |
6229 | 2020.03.12 23:23 | buy | 3115 | 0.10 | 1.02565 | 1.01564 | 1.02964 | |
6230 | 2020.03.13 00:07 | close | 3115 | 0.10 | 1.02451 | 1.01564 | 1.02964 | -1092.41 | 1662709.60 |
6231 | 2020.03.13 00:23 | sell | 3116 | 0.10 | 1.02668 | 1.03660 | 1.02260 | |
6232 | 2020.03.13 01:20 | close | 3116 | 0.10 | 1.02462 | 1.03660 | 1.02260 | 1814.15 | 1664523.75 |
6233 | 2020.03.13 18:18 | buy | 3117 | 0.10 | 1.02283 | 1.01286 | 1.02686 | |
6234 | 2020.03.13 19:31 | close | 3117 | 0.10 | 1.01944 | 1.01286 | 1.02686 | -3089.81 | 1661433.94 |
6235 | 2020.03.13 20:17 | buy | 3118 | 0.10 | 1.01637 | 1.00630 | 1.02030 | |
6236 | 2020.03.13 20:36 | close | 3118 | 0.10 | 1.01859 | 1.00630 | 1.02030 | 1957.22 | 1663391.16 |
6237 | 2020.03.13 21:44 | buy | 3119 | 0.10 | 1.01701 | 1.00709 | 1.02109 | |
6238 | 2020.03.13 22:27 | close | 3119 | 0.10 | 1.01806 | 1.00709 | 1.02109 | 904.63 | 1664295.79 |
6239 | 2020.03.13 22:34 | sell | 3120 | 0.10 | 1.01898 | 1.02892 | 1.01492 | |
6240 | 2020.03.16 00:04 | s/l | 3120 | 0.10 | 1.02994 | 1.02892 | 1.01492 | -9898.11 | 1654397.68 |
6241 | 2020.03.16 00:05 | sell | 3121 | 0.10 | 1.03087 | 1.04088 | 1.02688 | |
6242 | 2020.03.16 00:18 | t/p | 3121 | 0.10 | 1.02687 | 1.04088 | 1.02688 | 3560.28 | 1657957.96 |
6243 | 2020.03.16 01:01 | sell | 3122 | 0.10 | 1.02700 | 1.03692 | 1.02292 | |
6244 | 2020.03.16 01:02 | t/p | 3122 | 0.10 | 1.02226 | 1.03692 | 1.02292 | 4226.33 | 1662184.29 |
6245 | 2020.03.16 01:37 | sell | 3123 | 0.10 | 1.02562 | 1.03567 | 1.02167 | |
6246 | 2020.03.16 01:38 | t/p | 3123 | 0.10 | 1.02154 | 1.03567 | 1.02167 | 3632.28 | 1665816.57 |
6247 | 2020.03.16 12:13 | buy | 3124 | 0.10 | 1.01982 | 1.00979 | 1.02379 | |
6248 | 2020.03.16 12:46 | close | 3124 | 0.10 | 1.02102 | 1.00979 | 1.02379 | 1039.58 | 1666856.15 |
6249 | 2020.03.16 12:53 | sell | 3125 | 0.10 | 1.02141 | 1.03147 | 1.01747 | |
6250 | 2020.03.16 13:43 | close | 3125 | 0.10 | 1.02099 | 1.03147 | 1.01747 | 338.03 | 1667194.18 |
6251 | 2020.03.16 15:09 | buy | 3126 | 0.10 | 1.01776 | 1.00766 | 1.02166 | |
6252 | 2020.03.16 16:15 | close | 3126 | 0.10 | 1.01663 | 1.00766 | 1.02166 | -1056.60 | 1666137.58 |
6253 | 2020.03.16 16:49 | buy | 3127 | 0.10 | 1.01330 | 1.00333 | 1.01733 | |
6254 | 2020.03.16 18:58 | s/l | 3127 | 0.10 | 1.00326 | 1.00333 | 1.01733 | -9072.49 | 1657065.09 |
6255 | 2020.03.16 18:58 | buy | 3128 | 0.10 | 1.00339 | 0.99336 | 1.00736 | |
6256 | 2020.03.16 19:32 | t/p | 3128 | 0.10 | 1.00742 | 0.99336 | 1.00736 | 3585.59 | 1660650.68 |
6257 | 2020.03.16 19:57 | sell | 3129 | 0.10 | 1.00723 | 1.01715 | 1.00315 | |
6258 | 2020.03.16 21:45 | close | 3129 | 0.10 | 1.00987 | 1.01715 | 1.00315 | -2416.18 | 1658234.50 |
6259 | 2020.03.16 22:53 | sell | 3130 | 0.10 | 1.01217 | 1.02220 | 1.00820 | |
6260 | 2020.03.16 23:10 | close | 3130 | 0.10 | 1.01041 | 1.02220 | 1.00820 | 1544.12 | 1659778.62 |
6261 | 2020.03.17 01:13 | sell | 3131 | 0.10 | 1.01109 | 1.02106 | 1.00706 | |
6262 | 2020.03.17 02:34 | close | 3131 | 0.10 | 1.01093 | 1.02106 | 1.00706 | 104.01 | 1659882.63 |
6263 | 2020.03.17 12:57 | sell | 3132 | 0.10 | 1.00995 | 1.01986 | 1.00586 | |
6264 | 2020.03.17 13:54 | close | 3132 | 0.10 | 1.00889 | 1.01986 | 1.00586 | 914.08 | 1660796.71 |
6265 | 2020.03.17 16:41 | buy | 3133 | 0.10 | 1.00579 | 0.99585 | 1.00985 | |
6266 | 2020.03.17 17:27 | close | 3133 | 0.10 | 1.00537 | 0.99585 | 1.00985 | -417.85 | 1660378.86 |
6267 | 2020.03.17 18:17 | sell | 3134 | 0.10 | 1.00602 | 1.01606 | 1.00206 | |
6268 | 2020.03.17 18:52 | close | 3134 | 0.10 | 1.00519 | 1.01606 | 1.00206 | 707.06 | 1661085.92 |
6269 | 2020.03.17 18:57 | buy | 3135 | 0.10 | 1.00418 | 0.99424 | 1.00824 | |
6270 | 2020.03.17 18:58 | close | 3135 | 0.10 | 1.00663 | 0.99424 | 1.00824 | 2164.14 | 1663250.06 |
6271 | 2020.03.17 18:59 | sell | 3136 | 0.10 | 1.00747 | 1.01749 | 1.00349 | |
6272 | 2020.03.17 19:01 | close | 3136 | 0.10 | 1.00539 | 1.01749 | 1.00349 | 1832.14 | 1665082.20 |
6273 | 2020.03.17 19:56 | sell | 3137 | 0.10 | 1.00729 | 1.01734 | 1.00334 | |
6274 | 2020.03.17 20:59 | close | 3137 | 0.10 | 1.00722 | 1.01734 | 1.00334 | 23.00 | 1665105.20 |
6275 | 2020.03.17 21:00 | buy | 3138 | 0.10 | 1.00587 | 0.99593 | 1.00993 | |
6276 | 2020.03.17 21:28 | close | 3138 | 0.10 | 1.00747 | 0.99593 | 1.00993 | 1399.44 | 1666504.64 |
6277 | 2020.03.18 00:04 | sell | 3139 | 0.10 | 1.01062 | 1.02052 | 1.00652 | |
6278 | 2020.03.18 01:00 | close | 3139 | 0.10 | 1.00786 | 1.02052 | 1.00652 | 2444.19 | 1668948.83 |
6279 | 2020.03.18 12:09 | sell | 3140 | 0.10 | 1.01281 | 1.02286 | 1.00886 | |
6280 | 2020.03.18 12:53 | close | 3140 | 0.10 | 1.01267 | 1.02286 | 1.00886 | 86.01 | 1669034.84 |
6281 | 2020.03.18 13:32 | buy | 3141 | 0.10 | 1.01168 | 1.00158 | 1.01558 | |
6282 | 2020.03.18 13:34 | close | 3141 | 0.10 | 1.01342 | 1.00158 | 1.01558 | 1525.39 | 1670560.23 |
6283 | 2020.03.18 14:19 | buy | 3142 | 0.10 | 1.01058 | 1.00057 | 1.01457 | |
6284 | 2020.03.18 15:48 | close | 3142 | 0.10 | 1.00889 | 1.00057 | 1.01457 | -1560.41 | 1668999.82 |
6285 | 2020.03.18 16:57 | buy | 3143 | 0.10 | 1.00665 | 0.99665 | 1.01065 | |
6286 | 2020.03.18 17:24 | close | 3143 | 0.10 | 1.00805 | 0.99665 | 1.01065 | 1219.51 | 1670219.33 |
6287 | 2020.03.18 18:19 | buy | 3144 | 0.10 | 1.00748 | 0.99748 | 1.01148 | |
6288 | 2020.03.18 18:42 | close | 3144 | 0.10 | 1.00930 | 0.99748 | 1.01148 | 1597.37 | 1671816.70 |
6289 | 2020.03.18 19:53 | buy | 3145 | 0.10 | 1.00623 | 0.99627 | 1.01027 | |
6290 | 2020.03.18 20:56 | close | 3145 | 0.10 | 1.00411 | 0.99627 | 1.01027 | -1947.26 | 1669869.44 |
6291 | 2020.03.18 21:54 | sell | 3146 | 0.10 | 1.00513 | 1.01511 | 1.00111 | |
6292 | 2020.03.18 23:26 | close | 3146 | 0.10 | 1.00589 | 1.01511 | 1.00111 | -724.05 | 1669145.39 |
6293 | 2020.03.19 00:15 | sell | 3147 | 0.10 | 1.00737 | 1.01732 | 1.00332 | |
6294 | 2020.03.19 03:08 | close | 3147 | 0.10 | 1.01144 | 1.01732 | 1.00332 | -3703.28 | 1665442.11 |
6295 | 2020.03.19 12:29 | sell | 3148 | 0.10 | 1.01292 | 1.02288 | 1.00888 | |
6296 | 2020.03.19 12:56 | close | 3148 | 0.10 | 1.01155 | 1.02288 | 1.00888 | 1193.09 | 1666635.20 |
6297 | 2020.03.19 13:13 | buy | 3149 | 0.10 | 1.01016 | 1.00006 | 1.01406 | |
6298 | 2020.03.19 14:02 | close | 3149 | 0.10 | 1.00917 | 1.00006 | 1.01406 | -930.65 | 1665704.55 |
6299 | 2020.03.19 14:07 | sell | 3150 | 0.10 | 1.01046 | 1.02050 | 1.00650 | |
6300 | 2020.03.19 14:41 | close | 3150 | 0.10 | 1.00921 | 1.02050 | 1.00650 | 1085.09 | 1666789.64 |
6301 | 2020.03.19 15:01 | sell | 3151 | 0.10 | 1.01294 | 1.02294 | 1.00894 | |
6302 | 2020.03.19 15:44 | close | 3151 | 0.10 | 1.01023 | 1.02294 | 1.00894 | 2399.19 | 1669188.83 |
6303 | 2020.03.19 16:00 | sell | 3152 | 0.10 | 1.01305 | 1.02310 | 1.00910 | |
6304 | 2020.03.19 16:29 | close | 3152 | 0.10 | 1.01087 | 1.02310 | 1.00910 | 1922.15 | 1671110.98 |
6305 | 2020.03.19 18:56 | buy | 3153 | 0.10 | 1.00482 | 0.99490 | 1.00890 | |
6306 | 2020.03.19 19:02 | close | 3153 | 0.10 | 1.00846 | 0.99490 | 1.00890 | 3234.73 | 1674345.71 |
6307 | 2020.03.19 20:01 | buy | 3154 | 0.10 | 1.00496 | 0.99492 | 1.00892 | |
6308 | 2020.03.19 20:15 | close | 3154 | 0.10 | 1.00636 | 0.99492 | 1.00892 | 1219.51 | 1675565.22 |
6309 | 2020.03.19 20:22 | sell | 3155 | 0.10 | 1.00734 | 1.01732 | 1.00332 | |
6310 | 2020.03.19 20:57 | close | 3155 | 0.10 | 1.00554 | 1.01732 | 1.00332 | 1580.12 | 1677145.34 |
6311 | 2020.03.19 21:59 | sell | 3156 | 0.10 | 1.00596 | 1.01606 | 1.00206 | |
6312 | 2020.03.20 01:42 | close | 3156 | 0.10 | 1.01036 | 1.01606 | 1.00206 | -3993.65 | 1673151.68 |
6313 | 2020.03.20 01:45 | buy | 3157 | 0.10 | 1.00896 | 0.99891 | 1.01291 | |
6314 | 2020.03.20 02:08 | close | 3157 | 0.10 | 1.01145 | 0.99891 | 1.01291 | 2200.13 | 1675351.81 |
6315 | 2020.03.20 12:33 | buy | 3158 | 0.10 | 1.01646 | 1.00640 | 1.02040 | |
6316 | 2020.03.20 13:11 | close | 3158 | 0.10 | 1.01766 | 1.00640 | 1.02040 | 1039.58 | 1676391.39 |
6317 | 2020.03.20 13:14 | sell | 3159 | 0.10 | 1.01867 | 1.02858 | 1.01458 | |
6318 | 2020.03.20 13:51 | close | 3159 | 0.10 | 1.01662 | 1.02858 | 1.01458 | 1805.15 | 1678196.54 |
6319 | 2020.03.20 16:14 | sell | 3160 | 0.10 | 1.01636 | 1.02637 | 1.01237 | |
6320 | 2020.03.20 16:52 | close | 3160 | 0.10 | 1.01553 | 1.02637 | 1.01237 | 707.06 | 1678903.60 |
6321 | 2020.03.20 18:40 | sell | 3161 | 0.10 | 1.02094 | 1.03086 | 1.01686 | |
6322 | 2020.03.20 18:52 | close | 3161 | 0.10 | 1.01870 | 1.03086 | 1.01686 | 1976.16 | 1680879.76 |
6323 | 2020.03.20 18:54 | buy | 3162 | 0.10 | 1.01779 | 1.00773 | 1.02173 | |
6324 | 2020.03.20 19:30 | close | 3162 | 0.10 | 1.01843 | 1.00773 | 1.02173 | 535.78 | 1681415.54 |
6325 | 2020.03.20 19:49 | sell | 3163 | 0.10 | 1.01943 | 1.02946 | 1.01546 | |
6326 | 2020.03.20 20:15 | close | 3163 | 0.10 | 1.01741 | 1.02946 | 1.01546 | 1778.14 | 1683193.68 |
6327 | 2020.03.20 20:49 | sell | 3164 | 0.10 | 1.01924 | 1.02932 | 1.01532 | |
6328 | 2020.03.20 22:08 | close | 3164 | 0.10 | 1.02012 | 1.02932 | 1.01532 | -832.06 | 1682361.62 |
6329 | 2020.03.20 23:13 | buy | 3165 | 0.10 | 1.01763 | 1.00753 | 1.02153 | |
6330 | 2020.03.23 00:05 | t/p | 3165 | 0.10 | 1.02345 | 1.00753 | 1.02153 | 5169.15 | 1687530.77 |
6331 | 2020.03.23 00:06 | sell | 3166 | 0.10 | 1.02369 | 1.03369 | 1.01969 | |
6332 | 2020.03.23 01:02 | close | 3166 | 0.10 | 1.02138 | 1.03369 | 1.01969 | 2039.16 | 1689569.93 |
6333 | 2020.03.23 01:04 | buy | 3167 | 0.10 | 1.01973 | 1.00972 | 1.02372 | |
6334 | 2020.03.23 01:57 | close | 3167 | 0.10 | 1.02081 | 1.00972 | 1.02372 | 931.63 | 1690501.56 |
6335 | 2020.03.23 12:44 | buy | 3168 | 0.10 | 1.01908 | 1.00917 | 1.02317 | |
6336 | 2020.03.23 12:51 | close | 3168 | 0.10 | 1.02076 | 1.00917 | 1.02317 | 1471.41 | 1691972.97 |
6337 | 2020.03.23 18:13 | buy | 3169 | 0.10 | 1.01711 | 1.00707 | 1.02107 | |
6338 | 2020.03.23 19:15 | close | 3169 | 0.10 | 1.01552 | 1.00707 | 1.02107 | -1470.44 | 1690502.53 |
6339 | 2020.03.23 22:24 | sell | 3170 | 0.10 | 1.01709 | 1.02705 | 1.01305 | |
6340 | 2020.03.23 23:59 | close | 3170 | 0.10 | 1.01916 | 1.02705 | 1.01305 | -1903.14 | 1688599.39 |
6341 | 2020.03.24 12:42 | sell | 3171 | 0.10 | 1.02188 | 1.03180 | 1.01780 | |
6342 | 2020.03.24 14:17 | close | 3171 | 0.10 | 1.02212 | 1.03180 | 1.01780 | -256.02 | 1688343.37 |
6343 | 2020.03.24 14:47 | sell | 3172 | 0.10 | 1.02419 | 1.03411 | 1.02011 | |
6344 | 2020.03.24 14:58 | close | 3172 | 0.10 | 1.02225 | 1.03411 | 1.02011 | 1706.13 | 1690049.50 |
6345 | 2020.03.24 17:47 | sell | 3173 | 0.10 | 1.02352 | 1.03347 | 1.01947 | |
6346 | 2020.03.24 18:50 | close | 3173 | 0.10 | 1.02411 | 1.03347 | 1.01947 | -571.04 | 1689478.46 |
6347 | 2020.03.25 00:42 | sell | 3174 | 0.10 | 1.02371 | 1.03373 | 1.01973 | |
6348 | 2020.03.25 03:02 | close | 3174 | 0.10 | 1.02418 | 1.03373 | 1.01973 | -463.03 | 1689015.43 |
6349 | 2020.03.25 12:09 | sell | 3175 | 0.10 | 1.02860 | 1.03864 | 1.02464 | |
6350 | 2020.03.25 13:00 | close | 3175 | 0.10 | 1.02765 | 1.03864 | 1.02464 | 815.06 | 1689830.49 |
6351 | 2020.03.25 18:06 | buy | 3176 | 0.10 | 1.02344 | 1.01343 | 1.02743 | |
6352 | 2020.03.25 18:33 | close | 3176 | 0.10 | 1.02455 | 1.01343 | 1.02743 | 958.61 | 1690789.10 |
6353 | 2020.03.25 18:43 | sell | 3177 | 0.10 | 1.02609 | 1.03604 | 1.02204 | |
6354 | 2020.03.25 19:10 | close | 3177 | 0.10 | 1.02393 | 1.03604 | 1.02204 | 1904.15 | 1692693.25 |
6355 | 2020.03.25 20:24 | buy | 3178 | 0.10 | 1.02195 | 1.01189 | 1.02589 | |
6356 | 2020.03.25 21:00 | close | 3178 | 0.10 | 1.02207 | 1.01189 | 1.02589 | 67.96 | 1692761.21 |
6357 | 2020.03.26 00:52 | sell | 3179 | 0.10 | 1.01943 | 1.02951 | 1.01551 | |
6358 | 2020.03.26 01:28 | close | 3179 | 0.10 | 1.01780 | 1.02951 | 1.01551 | 1427.11 | 1694188.32 |
6359 | 2020.03.26 01:29 | buy | 3180 | 0.10 | 1.01697 | 1.00698 | 1.02098 | |
6360 | 2020.03.26 01:42 | close | 3180 | 0.10 | 1.01863 | 1.00698 | 1.02098 | 1453.42 | 1695641.74 |
6361 | 2020.03.26 14:09 | sell | 3181 | 0.10 | 1.02035 | 1.03035 | 1.01635 | |
6362 | 2020.03.26 15:08 | close | 3181 | 0.10 | 1.02000 | 1.03035 | 1.01635 | 275.02 | 1695916.76 |
6363 | 2020.03.26 17:02 | sell | 3182 | 0.10 | 1.02190 | 1.03190 | 1.01790 | |
6364 | 2020.03.26 17:12 | close | 3182 | 0.10 | 1.02014 | 1.03190 | 1.01790 | 1544.12 | 1697460.88 |
6365 | 2020.03.26 17:38 | buy | 3183 | 0.10 | 1.01885 | 1.00884 | 1.02284 | |
6366 | 2020.03.26 18:50 | close | 3183 | 0.10 | 1.01782 | 1.00884 | 1.02284 | -966.64 | 1696494.24 |
6367 | 2020.03.26 18:57 | buy | 3184 | 0.10 | 1.01510 | 1.00517 | 1.01917 | |
6368 | 2020.03.26 19:35 | close | 3184 | 0.10 | 1.01610 | 1.00517 | 1.01917 | 859.65 | 1697353.89 |
6369 | 2020.03.26 22:03 | sell | 3185 | 0.10 | 1.01668 | 1.02661 | 1.01261 | |
6370 | 2020.03.26 22:42 | close | 3185 | 0.10 | 1.01599 | 1.02661 | 1.01261 | 581.05 | 1697934.94 |
6371 | 2020.03.27 15:44 | buy | 3186 | 0.10 | 1.01954 | 1.00957 | 1.02357 | |
6372 | 2020.03.27 17:02 | close | 3186 | 0.10 | 1.01809 | 1.00957 | 1.02357 | -1344.49 | 1696590.45 |
6373 | 2020.03.27 19:18 | sell | 3187 | 0.10 | 1.01867 | 1.02872 | 1.01472 | |
6374 | 2020.03.27 21:59 | close | 3187 | 0.10 | 1.02076 | 1.02872 | 1.01472 | -1921.14 | 1694669.31 |
6375 | 2020.03.30 01:12 | sell | 3188 | 0.10 | 1.02078 | 1.03082 | 1.01682 | |
6376 | 2020.03.30 02:13 | close | 3188 | 0.10 | 1.01919 | 1.03082 | 1.01682 | 1391.11 | 1696060.42 |
6377 | 2020.03.30 16:03 | sell | 3189 | 0.10 | 1.02285 | 1.03289 | 1.01889 | |
6378 | 2020.03.30 16:55 | close | 3189 | 0.10 | 1.02322 | 1.03289 | 1.01889 | -373.03 | 1695687.39 |
6379 | 2020.03.30 17:48 | sell | 3190 | 0.10 | 1.02446 | 1.03453 | 1.02053 | |
6380 | 2020.03.30 18:44 | close | 3190 | 0.10 | 1.02469 | 1.03453 | 1.02053 | -247.02 | 1695440.37 |
6381 | 2020.03.30 19:14 | sell | 3191 | 0.10 | 1.02659 | 1.03664 | 1.02264 | |
6382 | 2020.03.30 19:48 | close | 3191 | 0.10 | 1.02584 | 1.03664 | 1.02264 | 635.05 | 1696075.42 |
6383 | 2020.03.31 12:59 | buy | 3192 | 0.10 | 1.02693 | 1.01699 | 1.03099 | |
6384 | 2020.03.31 14:05 | close | 3192 | 0.10 | 1.02589 | 1.01699 | 1.03099 | -975.63 | 1695099.79 |
6385 | 2020.03.31 17:33 | sell | 3193 | 0.10 | 1.02759 | 1.03768 | 1.02368 | |
6386 | 2020.03.31 18:31 | close | 3193 | 0.10 | 1.02961 | 1.03768 | 1.02368 | -1858.14 | 1693241.65 |
6387 | 2020.03.31 19:39 | buy | 3194 | 0.10 | 1.02909 | 1.01916 | 1.03316 | |
6388 | 2020.03.31 20:20 | close | 3194 | 0.10 | 1.02980 | 1.01916 | 1.03316 | 598.75 | 1693840.40 |
6389 | 2020.03.31 21:59 | sell | 3195 | 0.10 | 1.03118 | 1.04120 | 1.02720 | |
6390 | 2020.03.31 22:24 | close | 3195 | 0.10 | 1.03007 | 1.04120 | 1.02720 | 959.08 | 1694799.48 |
6391 | 2020.04.01 00:47 | sell | 3196 | 0.10 | 1.03107 | 1.04117 | 1.02717 | |
6392 | 2020.04.01 01:23 | close | 3196 | 0.10 | 1.02878 | 1.04117 | 1.02717 | 2021.16 | 1696820.64 |
6393 | 2020.04.01 01:56 | sell | 3197 | 0.10 | 1.03089 | 1.04083 | 1.02683 | |
6394 | 2020.04.01 02:50 | close | 3197 | 0.10 | 1.03064 | 1.04083 | 1.02683 | 185.02 | 1697005.66 |
6395 | 2020.04.01 16:39 | sell | 3198 | 0.10 | 1.02717 | 1.03722 | 1.02322 | |
6396 | 2020.04.01 17:19 | close | 3198 | 0.10 | 1.02648 | 1.03722 | 1.02322 | 581.05 | 1697586.71 |
6397 | 2020.04.01 17:48 | sell | 3199 | 0.10 | 1.02794 | 1.03785 | 1.02385 | |
6398 | 2020.04.01 18:34 | close | 3199 | 0.10 | 1.02857 | 1.03785 | 1.02385 | -607.04 | 1696979.67 |
6399 | 2020.04.01 21:04 | sell | 3200 | 0.10 | 1.02772 | 1.03778 | 1.02378 | |
6400 | 2020.04.01 21:56 | close | 3200 | 0.10 | 1.02631 | 1.03778 | 1.02378 | 1229.10 | 1698208.77 |
6401 | 2020.04.02 15:57 | buy | 3201 | 0.10 | 1.02113 | 1.01105 | 1.02505 | |
6402 | 2020.04.02 16:26 | close | 3201 | 0.10 | 1.02189 | 1.01105 | 1.02505 | 643.74 | 1698852.51 |
6403 | 2020.04.02 18:04 | sell | 3202 | 0.10 | 1.02423 | 1.03433 | 1.02033 | |
6404 | 2020.04.02 18:45 | close | 3202 | 0.10 | 1.02339 | 1.03433 | 1.02033 | 716.06 | 1699568.57 |
6405 | 2020.04.03 01:02 | sell | 3203 | 0.10 | 1.02445 | 1.03449 | 1.02049 | |
6406 | 2020.04.03 01:54 | close | 3203 | 0.10 | 1.02402 | 1.03449 | 1.02049 | 347.03 | 1699915.60 |
6407 | 2020.04.06 01:01 | sell | 3204 | 0.10 | 1.02414 | 1.03424 | 1.02024 | |
6408 | 2020.04.06 02:16 | close | 3204 | 0.10 | 1.02432 | 1.03424 | 1.02024 | -202.01 | 1699713.59 |
6409 | 2020.04.06 17:58 | sell | 3205 | 0.10 | 1.02437 | 1.03443 | 1.02043 | |
6410 | 2020.04.06 18:52 | close | 3205 | 0.10 | 1.02442 | 1.03443 | 1.02043 | -85.00 | 1699628.59 |
6411 | 2020.04.07 01:01 | sell | 3206 | 0.10 | 1.02617 | 1.03627 | 1.02227 | |
6412 | 2020.04.07 03:29 | close | 3206 | 0.10 | 1.02730 | 1.03627 | 1.02227 | -1057.08 | 1698571.51 |
6413 | 2020.04.08 14:24 | sell | 3207 | 0.10 | 1.03429 | 1.04427 | 1.03027 | |
6414 | 2020.04.08 14:55 | close | 3207 | 0.10 | 1.03333 | 1.04427 | 1.03027 | 824.07 | 1699395.58 |
6415 | 2020.04.08 16:41 | sell | 3208 | 0.10 | 1.03507 | 1.04511 | 1.03111 | |
6416 | 2020.04.08 16:51 | close | 3208 | 0.10 | 1.03368 | 1.04511 | 1.03111 | 1211.09 | 1700606.67 |
6417 | 2020.04.08 23:47 | sell | 3209 | 0.10 | 1.03685 | 1.04691 | 1.03291 | |
6418 | 2020.04.09 01:21 | close | 3209 | 0.10 | 1.03661 | 1.04691 | 1.03291 | 195.99 | 1700802.67 |
6419 | 2020.04.09 20:31 | sell | 3210 | 0.10 | 1.04208 | 1.05201 | 1.03801 | |
6420 | 2020.04.09 23:05 | close | 3210 | 0.10 | 1.04313 | 1.05201 | 1.03801 | -985.07 | 1699817.60 |
6421 | 2020.04.10 15:31 | sell | 3211 | 0.10 | 1.04455 | 1.05457 | 1.04057 | |
6422 | 2020.04.10 15:36 | close | 3211 | 0.10 | 1.04226 | 1.05457 | 1.04057 | 2021.16 | 1701838.76 |
6423 | 2020.04.10 20:35 | sell | 3212 | 0.10 | 1.04599 | 1.05589 | 1.04189 | |
6424 | 2020.04.13 02:50 | close | 3212 | 0.10 | 1.04266 | 1.05589 | 1.04189 | 2963.89 | 1704802.64 |
6425 | 2020.04.14 16:04 | sell | 3213 | 0.10 | 1.05219 | 1.06218 | 1.04818 | |
6426 | 2020.04.14 17:05 | close | 3213 | 0.10 | 1.05214 | 1.06218 | 1.04818 | 5.00 | 1704807.64 |
6427 | 2020.04.14 17:49 | sell | 3214 | 0.10 | 1.05356 | 1.06354 | 1.04954 | |
6428 | 2020.04.14 19:31 | close | 3214 | 0.10 | 1.05541 | 1.06354 | 1.04954 | -1705.13 | 1703102.51 |
6429 | 2020.04.15 12:24 | sell | 3215 | 0.10 | 1.05360 | 1.06369 | 1.04969 | |
6430 | 2020.04.15 12:51 | close | 3215 | 0.10 | 1.05266 | 1.06369 | 1.04969 | 806.06 | 1703908.57 |
6431 | 2020.04.15 17:56 | buy | 3216 | 0.10 | 1.05441 | 1.04432 | 1.05832 | |
6432 | 2020.04.15 18:38 | close | 3216 | 0.10 | 1.05519 | 1.04432 | 1.05832 | 661.72 | 1704570.29 |
6433 | 2020.04.15 22:58 | buy | 3217 | 0.10 | 1.05405 | 1.04408 | 1.05808 | |
6434 | 2020.04.16 00:16 | close | 3217 | 0.10 | 1.05394 | 1.04408 | 1.05808 | -219.38 | 1704350.91 |
6435 | 2020.04.16 12:47 | buy | 3218 | 0.10 | 1.05316 | 1.04323 | 1.05723 | |
6436 | 2020.04.16 13:20 | close | 3218 | 0.10 | 1.05404 | 1.04323 | 1.05723 | 751.70 | 1705102.61 |
6437 | 2020.04.16 15:06 | sell | 3219 | 0.10 | 1.05426 | 1.06432 | 1.05032 | |
6438 | 2020.04.16 16:28 | close | 3219 | 0.10 | 1.05524 | 1.06432 | 1.05032 | -922.07 | 1704180.54 |
6439 | 2020.04.16 16:44 | sell | 3220 | 0.10 | 1.05715 | 1.06706 | 1.05306 | |
6440 | 2020.04.16 18:05 | close | 3220 | 0.10 | 1.05838 | 1.06706 | 1.05306 | -1147.09 | 1703033.45 |
6441 | 2020.04.16 23:46 | sell | 3221 | 0.10 | 1.06064 | 1.07064 | 1.05664 | |
6442 | 2020.04.17 01:42 | close | 3221 | 0.10 | 1.05985 | 1.07064 | 1.05664 | 677.71 | 1703711.16 |
6443 | 2020.04.20 01:02 | sell | 3222 | 0.10 | 1.05449 | 1.06439 | 1.05039 | |
6444 | 2020.04.20 01:45 | close | 3222 | 0.10 | 1.05321 | 1.06439 | 1.05039 | 1112.09 | 1704823.25 |
6445 | 2020.04.20 01:45 | buy | 3223 | 0.10 | 1.05185 | 1.04186 | 1.05586 | |
6446 | 2020.04.20 02:21 | close | 3223 | 0.10 | 1.05360 | 1.04186 | 1.05586 | 1534.39 | 1706357.64 |
6447 | 2020.04.21 18:03 | sell | 3224 | 0.10 | 1.05482 | 1.06486 | 1.05086 | |
6448 | 2020.04.21 18:40 | close | 3224 | 0.10 | 1.05379 | 1.06486 | 1.05086 | 887.07 | 1707244.71 |
6449 | 2020.04.22 00:43 | sell | 3225 | 0.10 | 1.05462 | 1.06469 | 1.05069 | |
6450 | 2020.04.22 03:37 | close | 3225 | 0.10 | 1.05488 | 1.06469 | 1.05069 | -274.02 | 1706970.69 |
6451 | 2020.04.22 17:38 | sell | 3226 | 0.10 | 1.06076 | 1.07078 | 1.05678 | |
6452 | 2020.04.22 19:29 | close | 3226 | 0.10 | 1.06184 | 1.07078 | 1.05678 | -1012.08 | 1705958.61 |
6453 | 2020.04.23 15:20 | buy | 3227 | 0.10 | 1.05945 | 1.04944 | 1.06344 | |
6454 | 2020.04.23 16:08 | close | 3227 | 0.10 | 1.05941 | 1.04944 | 1.06344 | -75.98 | 1705882.63 |
6455 | 2020.04.23 16:51 | sell | 3228 | 0.10 | 1.06073 | 1.07066 | 1.05666 | |
6456 | 2020.04.23 17:25 | close | 3228 | 0.10 | 1.05981 | 1.07066 | 1.05666 | 788.06 | 1706670.69 |
6457 | 2020.04.28 00:31 | sell | 3229 | 0.10 | 1.06980 | 1.07982 | 1.06582 | |
6458 | 2020.04.28 02:05 | close | 3229 | 0.10 | 1.07004 | 1.07982 | 1.06582 | -256.01 | 1706414.68 |
6459 | 2020.04.30 15:44 | buy | 3230 | 0.10 | 1.06488 | 1.05480 | 1.06880 | |
6460 | 2020.04.30 17:00 | close | 3230 | 0.10 | 1.06262 | 1.05480 | 1.06880 | -2073.21 | 1704341.47 |
6461 | 2020.04.30 17:46 | buy | 3231 | 0.10 | 1.06130 | 1.05126 | 1.06526 | |
6462 | 2020.04.30 18:06 | close | 3231 | 0.10 | 1.06308 | 1.05126 | 1.06526 | 1561.37 | 1705902.84 |
6463 | 2020.04.30 18:48 | buy | 3232 | 0.10 | 1.06072 | 1.05077 | 1.06477 | |
6464 | 2020.04.30 19:17 | close | 3232 | 0.10 | 1.06192 | 1.05077 | 1.06477 | 1039.58 | 1706942.42 |
6465 | 2020.05.04 01:02 | sell | 3233 | 0.10 | 1.05963 | 1.06955 | 1.05555 | |
6466 | 2020.05.04 02:21 | close | 3233 | 0.10 | 1.05878 | 1.06955 | 1.05555 | 725.06 | 1707667.48 |
6467 | 2020.05.06 00:04 | sell | 3234 | 0.10 | 1.06414 | 1.07405 | 1.06005 | |
6468 | 2020.05.06 00:51 | close | 3234 | 0.10 | 1.06345 | 1.07405 | 1.06005 | 581.05 | 1708248.53 |
6469 | 2020.05.06 01:45 | buy | 3235 | 0.10 | 1.06129 | 1.05128 | 1.06528 | |
6470 | 2020.05.06 02:40 | close | 3235 | 0.10 | 1.06221 | 1.05128 | 1.06528 | 787.68 | 1709036.21 |
6471 | 2020.05.11 19:02 | buy | 3236 | 0.10 | 1.06616 | 1.05619 | 1.07019 | |
6472 | 2020.05.11 19:39 | close | 3236 | 0.10 | 1.06781 | 1.05619 | 1.07019 | 1444.43 | 1710480.64 |
6473 | 2020.05.13 16:41 | buy | 3237 | 0.10 | 1.07603 | 1.06593 | 1.07993 | |
6474 | 2020.05.13 17:15 | close | 3237 | 0.10 | 1.07661 | 1.06593 | 1.07993 | 481.80 | 1710962.44 |
6475 | 2020.05.14 17:11 | sell | 3238 | 0.10 | 1.07598 | 1.08598 | 1.07198 | |
6476 | 2020.05.14 17:46 | close | 3238 | 0.10 | 1.07524 | 1.08598 | 1.07198 | 626.05 | 1711588.49 |
6477 | 2020.05.15 17:53 | sell | 3239 | 0.10 | 1.08074 | 1.09077 | 1.07677 | |
6478 | 2020.05.15 20:40 | close | 3239 | 0.10 | 1.08129 | 1.09077 | 1.07677 | -535.04 | 1711053.45 |
6479 | 2020.05.15 23:47 | buy | 3240 | 0.10 | 1.08038 | 1.07042 | 1.08442 | |
6480 | 2020.05.18 00:08 | close | 3240 | 0.10 | 1.08169 | 1.07042 | 1.08442 | 1111.73 | 1712165.18 |
6481 | 2020.05.18 16:19 | buy | 3241 | 0.10 | 1.07942 | 1.06943 | 1.08343 | |
6482 | 2020.05.18 17:34 | close | 3241 | 0.10 | 1.07852 | 1.06943 | 1.08343 | -849.68 | 1711315.50 |
6483 | 2020.05.20 14:00 | buy | 3242 | 0.10 | 1.07156 | 1.06153 | 1.07553 | |
6484 | 2020.05.20 14:40 | close | 3242 | 0.10 | 1.07209 | 1.06153 | 1.07553 | 436.82 | 1711752.32 |
6485 | 2020.05.21 16:48 | buy | 3243 | 0.10 | 1.07298 | 1.06293 | 1.07693 | |
6486 | 2020.05.21 17:20 | close | 3243 | 0.10 | 1.07383 | 1.06293 | 1.07693 | 724.70 | 1712477.02 |
6487 | 2020.05.21 17:31 | sell | 3244 | 0.10 | 1.07493 | 1.08499 | 1.07099 | |
6488 | 2020.05.21 18:07 | close | 3244 | 0.10 | 1.07369 | 1.08499 | 1.07099 | 1076.09 | 1713553.11 |
6489 | 2020.05.26 16:53 | buy | 3245 | 0.10 | 1.07007 | 1.06000 | 1.07400 | |
6490 | 2020.05.26 17:31 | close | 3245 | 0.10 | 1.07037 | 1.06000 | 1.07400 | 229.89 | 1713783.00 |
6491 | 2020.05.28 16:08 | sell | 3246 | 0.10 | 1.07044 | 1.08048 | 1.06648 | |
6492 | 2020.05.28 16:48 | close | 3246 | 0.10 | 1.07022 | 1.08048 | 1.06648 | 158.01 | 1713941.01 |
6493 | 2020.05.29 00:45 | sell | 3247 | 0.10 | 1.06981 | 1.07985 | 1.06585 | |
6494 | 2020.05.29 00:46 | close | 3247 | 0.10 | 1.06789 | 1.07985 | 1.06585 | 1688.14 | 1715629.15 |
6495 | 2020.05.29 17:59 | sell | 3248 | 0.10 | 1.07187 | 1.08196 | 1.06796 | |
6496 | 2020.05.29 19:55 | close | 3248 | 0.10 | 1.07318 | 1.08196 | 1.06796 | -1219.09 | 1714410.06 |
6497 | 2020.05.29 22:00 | sell | 3249 | 0.10 | 1.07525 | 1.08523 | 1.07123 | |
6498 | 2020.05.29 22:44 | close | 3249 | 0.10 | 1.07429 | 1.08523 | 1.07123 | 824.07 | 1715234.13 |
6499 | 2020.05.29 23:01 | buy | 3250 | 0.10 | 1.07310 | 1.06308 | 1.07708 | |
6500 | 2020.05.29 23:51 | close | 3250 | 0.10 | 1.07372 | 1.06308 | 1.07708 | 517.78 | 1715751.91 |
6501 | 2020.06.01 00:22 | sell | 3251 | 0.10 | 1.07563 | 1.08559 | 1.07159 | |
6502 | 2020.06.01 01:29 | close | 3251 | 0.10 | 1.07400 | 1.08559 | 1.07159 | 1427.11 | 1717179.02 |
6503 | 2020.06.02 00:11 | sell | 3252 | 0.10 | 1.08141 | 1.09132 | 1.07732 | |
6504 | 2020.06.02 00:58 | close | 3252 | 0.10 | 1.07964 | 1.09132 | 1.07732 | 1553.13 | 1718732.15 |
6505 | 2020.06.02 16:43 | buy | 3253 | 0.10 | 1.08334 | 1.07333 | 1.08733 | |
6506 | 2020.06.02 17:37 | close | 3253 | 0.10 | 1.08246 | 1.07333 | 1.08733 | -831.69 | 1717900.46 |
6507 | 2020.06.03 17:03 | sell | 3254 | 0.10 | 1.07779 | 1.08777 | 1.07377 | |
6508 | 2020.06.03 18:32 | close | 3254 | 0.10 | 1.07897 | 1.08777 | 1.07377 | -1102.08 | 1716798.38 |
6509 | 2020.06.04 14:45 | sell | 3255 | 0.10 | 1.07589 | 1.08596 | 1.07196 | |
6510 | 2020.06.04 16:49 | close | 3255 | 0.10 | 1.07688 | 1.08596 | 1.07196 | -931.07 | 1715867.31 |
6511 | 2020.06.04 18:16 | buy | 3256 | 0.10 | 1.07673 | 1.06672 | 1.08072 | |
6512 | 2020.06.04 19:02 | close | 3256 | 0.10 | 1.07650 | 1.06672 | 1.08072 | -246.91 | 1715620.40 |
6513 | 2020.06.04 21:59 | buy | 3257 | 0.10 | 1.07394 | 1.06393 | 1.07793 | |
6514 | 2020.06.04 22:35 | close | 3257 | 0.10 | 1.07450 | 1.06393 | 1.07793 | 463.81 | 1716084.21 |
6515 | 2020.06.10 15:21 | sell | 3258 | 0.10 | 1.07095 | 1.08099 | 1.06699 | |
6516 | 2020.06.10 16:02 | close | 3258 | 0.10 | 1.07096 | 1.08099 | 1.06699 | -49.00 | 1716035.21 |
6517 | 2020.06.10 21:13 | sell | 3259 | 0.10 | 1.07176 | 1.08169 | 1.06769 | |
6518 | 2020.06.10 21:50 | close | 3259 | 0.10 | 1.07140 | 1.08169 | 1.06769 | 284.02 | 1716319.23 |
6519 | 2020.06.10 22:02 | buy | 3260 | 0.10 | 1.07042 | 1.06045 | 1.07445 | |
6520 | 2020.06.10 23:28 | close | 3260 | 0.10 | 1.07049 | 1.06045 | 1.07445 | 22.98 | 1716342.21 |
6521 | 2020.06.11 16:29 | buy | 3261 | 0.10 | 1.06499 | 1.05494 | 1.06894 | |
6522 | 2020.06.11 17:11 | close | 3261 | 0.10 | 1.06496 | 1.05494 | 1.06894 | -66.99 | 1716275.22 |
6523 | 2020.06.11 17:19 | sell | 3262 | 0.10 | 1.06585 | 1.07593 | 1.06193 | |
6524 | 2020.06.11 19:07 | close | 3262 | 0.10 | 1.06630 | 1.07593 | 1.06193 | -445.03 | 1715830.19 |
6525 | 2020.06.15 00:01 | buy | 3263 | 0.10 | 1.06159 | 1.05168 | 1.06568 | |
6526 | 2020.06.15 01:01 | close | 3263 | 0.10 | 1.06165 | 1.05168 | 1.06568 | 13.98 | 1715844.17 |
6527 | 2020.06.15 16:41 | sell | 3264 | 0.10 | 1.06189 | 1.07198 | 1.05798 | |
6528 | 2020.06.15 20:20 | close | 3264 | 0.10 | 1.06484 | 1.07198 | 1.05798 | -2695.21 | 1713148.96 |
6529 | 2020.06.15 21:01 | sell | 3265 | 0.10 | 1.06653 | 1.07654 | 1.06254 | |
6530 | 2020.06.15 22:37 | close | 3265 | 0.10 | 1.06741 | 1.07654 | 1.06254 | -832.06 | 1712316.90 |
6531 | 2020.06.16 01:17 | sell | 3266 | 0.10 | 1.07021 | 1.08016 | 1.06616 | |
6532 | 2020.06.16 02:09 | close | 3266 | 0.10 | 1.06952 | 1.08016 | 1.06616 | 581.04 | 1712897.94 |
6533 | 2020.06.16 17:38 | buy | 3267 | 0.10 | 1.06848 | 1.05839 | 1.07239 | |
6534 | 2020.06.16 18:30 | close | 3267 | 0.10 | 1.06797 | 1.05839 | 1.07239 | -498.82 | 1712399.12 |
6535 | 2020.06.18 01:44 | buy | 3268 | 0.10 | 1.06468 | 1.05466 | 1.06866 | |
6536 | 2020.06.18 01:49 | close | 3268 | 0.10 | 1.06649 | 1.05466 | 1.06866 | 1588.37 | 1713987.49 |
6537 | 2020.06.18 15:04 | buy | 3269 | 0.10 | 1.06475 | 1.05465 | 1.06865 | |
6538 | 2020.06.18 15:39 | close | 3269 | 0.10 | 1.06533 | 1.05465 | 1.06865 | 481.79 | 1714469.28 |
6539 | 2020.06.29 00:12 | sell | 3270 | 0.10 | 1.07009 | 1.08001 | 1.06601 | |
6540 | 2020.06.29 00:58 | close | 3270 | 0.10 | 1.06875 | 1.08001 | 1.06601 | 1166.10 | 1715635.38 |
6541 | 2020.06.30 16:59 | sell | 3271 | 0.10 | 1.07166 | 1.08166 | 1.06766 | |
6542 | 2020.06.30 17:25 | close | 3271 | 0.10 | 1.07059 | 1.08166 | 1.06766 | 923.08 | 1716558.46 |
6543 | 2020.07.02 00:18 | buy | 3272 | 0.10 | 1.06611 | 1.05618 | 1.07018 | |
6544 | 2020.07.02 00:59 | close | 3272 | 0.10 | 1.06675 | 1.05618 | 1.07018 | 535.78 | 1717094.24 |
6545 | 2020.07.02 17:48 | buy | 3273 | 0.10 | 1.06246 | 1.05240 | 1.06640 | |
6546 | 2020.07.02 18:34 | close | 3273 | 0.10 | 1.06230 | 1.05240 | 1.06640 | -183.94 | 1716910.30 |
6547 | 2020.07.03 22:55 | sell | 3274 | 0.10 | 1.06411 | 1.07411 | 1.06011 | |
6548 | 2020.07.03 23:13 | close | 3274 | 0.10 | 1.06248 | 1.07411 | 1.06011 | 1427.12 | 1718337.42 |
6549 | 2020.07.14 16:42 | sell | 3275 | 0.10 | 1.06715 | 1.07717 | 1.06317 | |
6550 | 2020.07.14 17:05 | close | 3275 | 0.10 | 1.06585 | 1.07717 | 1.06317 | 1130.09 | 1719467.51 |
6551 | 2020.07.23 17:27 | sell | 3276 | 0.10 | 1.07139 | 1.08132 | 1.06732 | |
6552 | 2020.07.23 18:11 | close | 3276 | 0.10 | 1.07150 | 1.08132 | 1.06732 | -139.01 | 1719328.50 |
6553 | 2020.07.28 01:00 | sell | 3277 | 0.10 | 1.07091 | 1.08083 | 1.06683 | |
6554 | 2020.07.28 02:00 | close | 3277 | 0.10 | 1.06972 | 1.08083 | 1.06683 | 1031.08 | 1720359.58 |
6555 | 2020.07.29 22:04 | buy | 3278 | 0.10 | 1.07607 | 1.06608 | 1.08008 | |
6556 | 2020.07.29 22:23 | close | 3278 | 0.10 | 1.07767 | 1.06608 | 1.08008 | 1399.44 | 1721759.02 |
6557 | 2020.07.30 23:14 | buy | 3279 | 0.10 | 1.07409 | 1.06410 | 1.07810 | |
6558 | 2020.07.31 00:04 | close | 3279 | 0.10 | 1.07421 | 1.06410 | 1.07810 | 41.15 | 1721800.17 |
6559 | 2020.07.31 17:42 | buy | 3280 | 0.10 | 1.07596 | 1.06597 | 1.07997 | |
6560 | 2020.07.31 18:20 | close | 3280 | 0.10 | 1.07702 | 1.06597 | 1.07997 | 913.63 | 1722713.80 |
6561 | 2020.08.03 15:44 | sell | 3281 | 0.10 | 1.07397 | 1.08396 | 1.06996 | |
6562 | 2020.08.03 18:22 | close | 3281 | 0.10 | 1.07727 | 1.08396 | 1.06996 | -3010.23 | 1719703.57 |
6563 | 2020.08.05 01:45 | buy | 3282 | 0.10 | 1.08004 | 1.07010 | 1.08410 | |
6564 | 2020.08.05 02:30 | close | 3282 | 0.10 | 1.07933 | 1.07010 | 1.08410 | -678.76 | 1719024.81 |
6565 | 2020.08.06 17:59 | sell | 3283 | 0.10 | 1.08432 | 1.09423 | 1.08023 | |
6566 | 2020.08.06 19:10 | close | 3283 | 0.10 | 1.08443 | 1.09423 | 1.08023 | -139.01 | 1718885.80 |
6567 | 2020.08.10 01:00 | sell | 3284 | 0.10 | 1.08427 | 1.09422 | 1.08022 | |
6568 | 2020.08.10 02:47 | close | 3284 | 0.10 | 1.08444 | 1.09422 | 1.08022 | -193.01 | 1718692.79 |
6569 | 2020.08.11 12:14 | sell | 3285 | 0.10 | 1.08516 | 1.09521 | 1.08121 | |
6570 | 2020.08.11 13:22 | close | 3285 | 0.10 | 1.08660 | 1.09521 | 1.08121 | -1336.10 | 1717356.69 |
6571 | 2020.08.12 01:38 | sell | 3286 | 0.10 | 1.08782 | 1.09783 | 1.08383 | |
6572 | 2020.08.12 02:19 | close | 3286 | 0.10 | 1.08737 | 1.09783 | 1.08383 | 365.03 | 1717721.72 |
6573 | 2020.08.17 00:00 | buy | 3287 | 0.10 | 1.09468 | 1.08471 | 1.09871 | |
6574 | 2020.08.17 01:00 | close | 3287 | 0.10 | 1.09511 | 1.08471 | 1.09871 | 346.85 | 1718068.57 |
6575 | 2020.08.17 22:53 | buy | 3288 | 0.10 | 1.10012 | 1.09008 | 1.10408 | |
6576 | 2020.08.17 23:46 | close | 3288 | 0.10 | 1.09976 | 1.09008 | 1.10408 | -363.88 | 1717704.69 |
6577 | 2020.08.18 15:17 | buy | 3289 | 0.10 | 1.10112 | 1.09108 | 1.10508 | |
6578 | 2020.08.18 18:00 | close | 3289 | 0.10 | 1.09906 | 1.09108 | 1.10508 | -1893.28 | 1715811.41 |
6579 | 2020.08.20 14:29 | sell | 3290 | 0.10 | 1.09733 | 1.10742 | 1.09342 | |
6580 | 2020.08.20 16:35 | close | 3290 | 0.10 | 1.09947 | 1.10742 | 1.09342 | -1966.15 | 1713845.26 |
6581 | 2020.08.20 16:58 | sell | 3291 | 0.10 | 1.10093 | 1.11093 | 1.09693 | |
6582 | 2020.08.20 17:45 | close | 3291 | 0.10 | 1.10073 | 1.11093 | 1.09693 | 140.02 | 1713985.28 |
6583 | 2020.08.24 13:29 | buy | 3292 | 0.10 | 1.09669 | 1.08676 | 1.10076 | |
6584 | 2020.08.24 14:02 | close | 3292 | 0.10 | 1.09765 | 1.08676 | 1.10076 | 823.66 | 1714808.94 |
6585 | 2020.08.24 17:57 | sell | 3293 | 0.10 | 1.09767 | 1.10774 | 1.09374 | |
6586 | 2020.08.24 19:00 | close | 3293 | 0.10 | 1.09738 | 1.10774 | 1.09374 | 221.02 | 1715029.96 |
6587 | 2020.08.25 16:47 | sell | 3294 | 0.10 | 1.09792 | 1.10791 | 1.09391 | |
6588 | 2020.08.25 17:52 | close | 3294 | 0.10 | 1.09854 | 1.10791 | 1.09391 | -598.05 | 1714431.91 |
6589 | 2020.08.26 17:17 | buy | 3295 | 0.10 | 1.09605 | 1.08609 | 1.10009 | |
6590 | 2020.08.26 19:13 | close | 3295 | 0.10 | 1.09467 | 1.08609 | 1.10009 | -1281.51 | 1713150.40 |
6591 | 2020.08.28 14:06 | sell | 3296 | 0.10 | 1.09461 | 1.10469 | 1.09069 | |
6592 | 2020.08.28 14:53 | close | 3296 | 0.10 | 1.09406 | 1.10469 | 1.09069 | 455.04 | 1713605.44 |
6593 | 2020.08.28 20:21 | sell | 3297 | 0.10 | 1.09237 | 1.10244 | 1.08844 | |
6594 | 2020.08.28 21:31 | close | 3297 | 0.10 | 1.09192 | 1.10244 | 1.08844 | 365.04 | 1713970.48 |
6595 | 2020.08.31 14:53 | sell | 3298 | 0.10 | 1.09419 | 1.10415 | 1.09015 | |
6596 | 2020.08.31 15:27 | close | 3298 | 0.10 | 1.09316 | 1.10415 | 1.09015 | 887.07 | 1714857.55 |
6597 | 2020.09.01 17:52 | buy | 3299 | 0.10 | 1.08927 | 1.07929 | 1.09329 | |
6598 | 2020.09.01 18:55 | close | 3299 | 0.10 | 1.08983 | 1.07929 | 1.09329 | 463.80 | 1715321.35 |
6599 | 2020.09.03 18:27 | buy | 3300 | 0.10 | 1.08275 | 1.07269 | 1.08669 | |
6600 | 2020.09.03 18:50 | close | 3300 | 0.10 | 1.08408 | 1.07269 | 1.08669 | 1156.53 | 1716477.88 |
6601 | 2020.09.04 15:38 | sell | 3301 | 0.10 | 1.08434 | 1.09431 | 1.08031 | |
6602 | 2020.09.04 16:15 | close | 3301 | 0.10 | 1.08354 | 1.09431 | 1.08031 | 680.05 | 1717157.93 |
6603 | 2020.09.08 17:10 | sell | 3302 | 0.10 | 1.08999 | 1.10003 | 1.08603 | |
6604 | 2020.09.08 17:50 | close | 3302 | 0.10 | 1.09002 | 1.10003 | 1.08603 | -67.00 | 1717090.93 |
6605 | 2020.09.10 16:51 | sell | 3303 | 0.10 | 1.09199 | 1.10208 | 1.08808 | |
6606 | 2020.09.10 17:35 | close | 3303 | 0.10 | 1.09228 | 1.10208 | 1.08808 | -301.02 | 1716789.91 |
6607 | 2020.09.16 20:30 | buy | 3304 | 0.10 | 1.08426 | 1.07428 | 1.08828 | |
6608 | 2020.09.16 21:06 | close | 3304 | 0.10 | 1.08525 | 1.07428 | 1.08828 | 850.65 | 1717640.56 |
6609 | 2020.09.21 16:56 | buy | 3305 | 0.10 | 1.08118 | 1.07115 | 1.08515 | |
6610 | 2020.09.21 17:20 | close | 3305 | 0.10 | 1.08222 | 1.07115 | 1.08515 | 895.63 | 1718536.19 |
6611 | 2020.09.22 16:54 | buy | 3306 | 0.10 | 1.08175 | 1.07175 | 1.08575 | |
6612 | 2020.09.22 17:27 | close | 3306 | 0.10 | 1.08258 | 1.07175 | 1.08575 | 706.71 | 1719242.90 |
6613 | 2020.09.22 17:55 | buy | 3307 | 0.10 | 1.08071 | 1.07074 | 1.08474 | |
6614 | 2020.09.22 18:59 | close | 3307 | 0.10 | 1.08083 | 1.07074 | 1.08474 | 67.96 | 1719310.86 |
6615 | 2020.09.24 17:54 | buy | 3308 | 0.10 | 1.07618 | 1.06617 | 1.08017 | |
6616 | 2020.09.24 18:30 | close | 3308 | 0.10 | 1.07675 | 1.06617 | 1.08017 | 472.80 | 1719783.66 |
6617 | 2020.09.25 00:45 | sell | 3309 | 0.10 | 1.07741 | 1.08750 | 1.07350 | |
6618 | 2020.09.25 03:07 | close | 3309 | 0.10 | 1.07688 | 1.08750 | 1.07350 | 437.04 | 1720220.70 |
6619 | 2020.10.06 22:19 | buy | 3310 | 0.10 | 1.07754 | 1.06756 | 1.08156 | |
6620 | 2020.10.06 22:55 | close | 3310 | 0.10 | 1.07786 | 1.06756 | 1.08156 | 247.89 | 1720468.59 |
6621 | 2020.10.07 21:19 | sell | 3311 | 0.10 | 1.08625 | 1.09622 | 1.08222 | |
6622 | 2020.10.07 22:04 | close | 3311 | 0.10 | 1.08491 | 1.09622 | 1.08222 | 1166.10 | 1721634.69 |
6623 | 2020.10.08 15:29 | sell | 3312 | 0.10 | 1.08849 | 1.09851 | 1.08451 | |
6624 | 2020.10.08 17:46 | close | 3312 | 0.10 | 1.08884 | 1.09851 | 1.08451 | -355.03 | 1721279.66 |
6625 | 2020.10.14 17:54 | buy | 3313 | 0.10 | 1.07565 | 1.06575 | 1.07975 | |
6626 | 2020.10.14 19:26 | close | 3313 | 0.10 | 1.07560 | 1.06575 | 1.07975 | -84.98 | 1721194.68 |
6627 | 2020.10.15 01:37 | buy | 3314 | 0.10 | 1.07374 | 1.06372 | 1.07772 | |
6628 | 2020.10.15 02:24 | close | 3314 | 0.10 | 1.07326 | 1.06372 | 1.07772 | -471.83 | 1720722.85 |
6629 | 2020.10.15 17:59 | sell | 3315 | 0.10 | 1.07490 | 1.08482 | 1.07082 | |
6630 | 2020.10.15 18:59 | close | 3315 | 0.10 | 1.07500 | 1.08482 | 1.07082 | -130.01 | 1720592.84 |
6631 | 2020.10.23 00:45 | sell | 3316 | 0.10 | 1.06715 | 1.07715 | 1.06315 | |
6632 | 2020.10.23 02:57 | close | 3316 | 0.10 | 1.06840 | 1.07715 | 1.06315 | -1165.09 | 1719427.75 |
6633 | 2020.10.28 00:00 | buy | 3317 | 0.10 | 1.06089 | 1.05093 | 1.06493 | |
6634 | 2020.10.28 00:40 | close | 3317 | 0.10 | 1.06193 | 1.05093 | 1.06493 | 895.63 | 1720323.38 |
6635 | 2020.10.28 14:09 | buy | 3318 | 0.10 | 1.06224 | 1.05226 | 1.06626 | |
6636 | 2020.10.28 15:31 | close | 3318 | 0.10 | 1.06240 | 1.05226 | 1.06626 | 103.94 | 1720427.32 |
6637 | 2020.10.30 18:51 | sell | 3319 | 0.10 | 1.06265 | 1.07264 | 1.05864 | |
6638 | 2020.10.30 19:50 | close | 3319 | 0.10 | 1.06175 | 1.07264 | 1.05864 | 770.07 | 1721197.39 |
6639 | 2020.11.02 01:48 | buy | 3320 | 0.10 | 1.06132 | 1.05140 | 1.06540 | |
6640 | 2020.11.02 02:04 | close | 3320 | 0.10 | 1.06274 | 1.05140 | 1.06540 | 1237.50 | 1722434.89 |
6641 | 2020.11.03 23:37 | buy | 3321 | 0.10 | 1.06769 | 1.05770 | 1.07170 | |
6642 | 2020.11.03 23:48 | close | 3321 | 0.10 | 1.06966 | 1.05770 | 1.07170 | 1732.31 | 1724167.20 |
6643 | 2020.11.04 00:39 | buy | 3322 | 0.10 | 1.06746 | 1.05746 | 1.07146 | |
6644 | 2020.11.04 01:00 | close | 3322 | 0.10 | 1.06880 | 1.05746 | 1.07146 | 1165.53 | 1725332.73 |
6645 | 2020.11.04 01:03 | sell | 3323 | 0.10 | 1.06963 | 1.07955 | 1.06555 | |
6646 | 2020.11.04 02:00 | close | 3323 | 0.10 | 1.06909 | 1.07955 | 1.06555 | 446.03 | 1725778.76 |
6647 | 2020.11.04 14:22 | sell | 3324 | 0.10 | 1.07189 | 1.08183 | 1.06783 | |
6648 | 2020.11.04 15:19 | close | 3324 | 0.10 | 1.07234 | 1.08183 | 1.06783 | -445.03 | 1725333.73 |
6649 | 2020.11.05 15:38 | buy | 3325 | 0.10 | 1.07087 | 1.06087 | 1.07487 | |
6650 | 2020.11.05 15:51 | close | 3325 | 0.10 | 1.07222 | 1.06087 | 1.07487 | 1174.52 | 1726508.25 |
6651 | 2020.11.09 13:45 | sell | 3326 | 0.10 | 1.07032 | 1.08031 | 1.06631 | |
6652 | 2020.11.09 14:31 | close | 3326 | 0.10 | 1.07125 | 1.08031 | 1.06631 | -877.07 | 1725631.18 |
6653 | 2020.11.09 15:12 | buy | 3327 | 0.10 | 1.06970 | 1.05976 | 1.07376 | |
6654 | 2020.11.09 15:41 | close | 3327 | 0.10 | 1.07106 | 1.05976 | 1.07376 | 1183.52 | 1726814.70 |
6655 | 2020.11.12 01:53 | buy | 3328 | 0.10 | 1.05580 | 1.04589 | 1.05989 | |
6656 | 2020.11.12 02:30 | close | 3328 | 0.10 | 1.05649 | 1.04589 | 1.05989 | 580.76 | 1727395.46 |
6657 | 2020.11.16 17:59 | sell | 3329 | 0.10 | 1.06154 | 1.07153 | 1.05753 | |
6658 | 2020.11.16 18:40 | close | 3329 | 0.10 | 1.06115 | 1.07153 | 1.05753 | 311.03 | 1727706.49 |
6659 | 2020.11.26 23:00 | buy | 3330 | 0.10 | 1.05002 | 1.03995 | 1.05395 | |
6660 | 2020.11.26 23:45 | close | 3330 | 0.10 | 1.05065 | 1.03995 | 1.05395 | 526.78 | 1728233.27 |
6661 | 2020.11.30 17:58 | sell | 3331 | 0.10 | 1.04813 | 1.05819 | 1.04419 | |
6662 | 2020.11.30 18:56 | close | 3331 | 0.10 | 1.04775 | 1.05819 | 1.04419 | 302.03 | 1728535.30 |
6663 | 2020.12.01 16:34 | buy | 3332 | 0.10 | 1.04327 | 1.03334 | 1.04734 | |
6664 | 2020.12.01 17:50 | close | 3332 | 0.10 | 1.04283 | 1.03334 | 1.04734 | -435.85 | 1728099.45 |
6665 | 2020.12.03 16:53 | buy | 3333 | 0.10 | 1.04802 | 1.03803 | 1.05203 | |
6666 | 2020.12.03 17:32 | close | 3333 | 0.10 | 1.04853 | 1.03803 | 1.05203 | 418.82 | 1728518.27 |
6667 | 2020.12.03 18:01 | sell | 3334 | 0.10 | 1.05000 | 1.05994 | 1.04594 | |
6668 | 2020.12.03 20:22 | close | 3334 | 0.10 | 1.05118 | 1.05994 | 1.04594 | -1102.08 | 1727416.19 |
6669 | 2020.12.04 15:52 | sell | 3335 | 0.10 | 1.05439 | 1.06435 | 1.05035 | |
6670 | 2020.12.04 16:20 | close | 3335 | 0.10 | 1.05286 | 1.06435 | 1.05035 | 1337.11 | 1728753.30 |
6671 | 2020.12.10 00:07 | buy | 3336 | 0.10 | 1.05787 | 1.04787 | 1.06187 | |
6672 | 2020.12.10 00:51 | close | 3336 | 0.10 | 1.05896 | 1.04787 | 1.06187 | 940.61 | 1729693.91 |
6673 | 2020.12.14 00:19 | sell | 3337 | 0.10 | 1.06445 | 1.07455 | 1.06055 | |
6674 | 2020.12.14 01:08 | close | 3337 | 0.10 | 1.06375 | 1.07455 | 1.06055 | 590.05 | 1730283.96 |
6675 | 2020.12.16 17:22 | sell | 3338 | 0.10 | 1.06809 | 1.07815 | 1.06415 | |
6676 | 2020.12.16 19:39 | close | 3338 | 0.10 | 1.06854 | 1.07815 | 1.06415 | -445.03 | 1729838.93 |
6677 | 2020.12.18 17:57 | sell | 3339 | 0.10 | 1.06894 | 1.07888 | 1.06488 | |
6678 | 2020.12.18 19:30 | close | 3339 | 0.10 | 1.06896 | 1.07888 | 1.06488 | -58.00 | 1729780.93 |
6679 | 2020.12.21 12:06 | buy | 3340 | 0.10 | 1.06672 | 1.05673 | 1.07073 | |
6680 | 2020.12.21 12:49 | close | 3340 | 0.10 | 1.06694 | 1.05673 | 1.07073 | 157.92 | 1729938.85 |
6681 | 2020.12.24 20:18 | sell | 3341 | 0.10 | 1.07004 | 1.07995 | 1.06595 | |
6682 | 2020.12.24 20:51 | close | 3341 | 0.10 | 1.06818 | 1.07995 | 1.06595 | 1634.13 | 1731572.98 |
6683 | 2020.12.24 20:51 | buy | 3342 | 0.10 | 1.06725 | 1.05733 | 1.07133 | |
6684 | 2020.12.24 22:36 | close | 3342 | 0.10 | 1.06733 | 1.05733 | 1.07133 | 31.97 | 1731604.95 |
6685 | 2020.12.29 16:02 | buy | 3343 | 0.10 | 1.06356 | 1.05362 | 1.06762 | |
6686 | 2020.12.29 17:23 | close | 3343 | 0.10 | 1.06369 | 1.05362 | 1.06762 | 76.96 | 1731681.91 |
6687 | 2020.12.31 17:56 | sell | 3344 | 0.10 | 1.07133 | 1.08128 | 1.06728 | |
6688 | 2020.12.31 18:40 | close | 3344 | 0.10 | 1.07144 | 1.08128 | 1.06728 | -139.01 | 1731542.90 |
6689 | 2021.01.05 00:11 | sell | 3345 | 0.10 | 1.06969 | 1.07962 | 1.06562 | |
6690 | 2021.01.05 01:26 | close | 3345 | 0.10 | 1.06874 | 1.07962 | 1.06562 | 815.07 | 1732357.97 |
6691 | 2021.01.11 00:52 | sell | 3346 | 0.10 | 1.07411 | 1.08421 | 1.07021 | |
6692 | 2021.01.11 01:32 | close | 3346 | 0.10 | 1.07276 | 1.08421 | 1.07021 | 1175.10 | 1733533.07 |
6693 | 2021.01.19 17:59 | buy | 3347 | 0.10 | 1.08246 | 1.07247 | 1.08647 | |
6694 | 2021.01.19 20:07 | close | 3347 | 0.10 | 1.08205 | 1.07247 | 1.08647 | -408.86 | 1733124.21 |
6695 | 2021.01.21 23:45 | buy | 3348 | 0.10 | 1.07643 | 1.06649 | 1.08049 | |
6696 | 2021.01.22 00:41 | close | 3348 | 0.10 | 1.07624 | 1.06649 | 1.08049 | -237.74 | 1732886.47 |
6697 | 2021.01.25 20:00 | sell | 3349 | 0.10 | 1.07233 | 1.08224 | 1.06824 | |
6698 | 2021.01.25 20:00 | close | 3349 | 0.10 | 1.07056 | 1.08224 | 1.06824 | 1553.12 | 1734439.59 |
6699 | 2021.01.28 17:08 | sell | 3350 | 0.10 | 1.07101 | 1.08092 | 1.06692 | |
6700 | 2021.01.28 18:26 | close | 3350 | 0.10 | 1.07024 | 1.08092 | 1.06692 | 653.05 | 1735092.64 |
6701 | 2021.02.02 23:45 | buy | 3351 | 0.10 | 1.05995 | 1.05002 | 1.06402 | |
6702 | 2021.02.03 00:30 | close | 3351 | 0.10 | 1.05793 | 1.05002 | 1.06402 | -1884.11 | 1733208.53 |
6703 | 2021.02.15 00:01 | sell | 3352 | 0.10 | 1.07672 | 1.08682 | 1.07282 | |
6704 | 2021.02.15 01:01 | close | 3352 | 0.10 | 1.07528 | 1.08682 | 1.07282 | 1256.10 | 1734464.63 |
6705 | 2021.02.18 17:19 | buy | 3353 | 0.10 | 1.07700 | 1.06691 | 1.08091 | |
6706 | 2021.02.18 18:15 | close | 3353 | 0.10 | 1.07612 | 1.06691 | 1.08091 | -831.69 | 1733632.94 |
6707 | 2021.02.22 17:12 | sell | 3354 | 0.10 | 1.07921 | 1.08926 | 1.07526 | |
6708 | 2021.02.22 18:55 | close | 3354 | 0.10 | 1.07967 | 1.08926 | 1.07526 | -454.04 | 1733178.90 |
6709 | 2021.02.24 22:39 | buy | 3355 | 0.10 | 1.07115 | 1.06105 | 1.07505 | |
6710 | 2021.02.24 23:21 | close | 3355 | 0.10 | 1.07046 | 1.06105 | 1.07505 | -660.76 | 1732518.14 |
6711 | 2021.02.25 15:57 | sell | 3356 | 0.10 | 1.07313 | 1.08310 | 1.06910 | |
6712 | 2021.02.25 16:28 | close | 3356 | 0.10 | 1.07215 | 1.08310 | 1.06910 | 842.07 | 1733360.21 |
6713 | 2021.02.25 16:54 | buy | 3357 | 0.10 | 1.07090 | 1.06100 | 1.07500 | |
6714 | 2021.02.25 18:10 | close | 3357 | 0.10 | 1.07026 | 1.06100 | 1.07500 | -615.78 | 1732744.43 |
6715 | 2021.02.25 23:44 | sell | 3358 | 0.10 | 1.06907 | 1.07902 | 1.06502 | |
6716 | 2021.02.26 00:29 | close | 3358 | 0.10 | 1.06710 | 1.07902 | 1.06502 | 1739.79 | 1734484.22 |
6717 | 2021.02.26 16:02 | sell | 3359 | 0.10 | 1.06661 | 1.07663 | 1.06263 | |
6718 | 2021.02.26 16:35 | close | 3359 | 0.10 | 1.06578 | 1.07663 | 1.06263 | 707.06 | 1735191.28 |
6719 | 2021.03.01 17:59 | sell | 3360 | 0.10 | 1.06972 | 1.07963 | 1.06563 | |
6720 | 2021.03.01 18:47 | close | 3360 | 0.10 | 1.06896 | 1.07963 | 1.06563 | 644.05 | 1735835.33 |
6721 | 2021.03.02 00:32 | sell | 3361 | 0.10 | 1.07086 | 1.08091 | 1.06691 | |
6722 | 2021.03.02 01:18 | close | 3361 | 0.10 | 1.06890 | 1.08091 | 1.06691 | 1724.14 | 1737559.47 |
6723 | 2021.03.02 20:00 | sell | 3362 | 0.10 | 1.07448 | 1.08438 | 1.07038 | |
6724 | 2021.03.02 20:00 | close | 3362 | 0.10 | 1.07216 | 1.08438 | 1.07038 | 2048.16 | 1739607.63 |
6725 | 2021.03.04 00:59 | sell | 3363 | 0.10 | 1.07367 | 1.08366 | 1.06966 | |
6726 | 2021.03.04 01:21 | close | 3363 | 0.10 | 1.07201 | 1.08366 | 1.06966 | 1454.12 | 1741061.75 |
6727 | 2021.03.05 15:30 | buy | 3364 | 0.10 | 1.07347 | 1.06357 | 1.07757 | |
6728 | 2021.03.05 15:53 | close | 3364 | 0.10 | 1.07501 | 1.06357 | 1.07757 | 1345.46 | 1742407.21 |
6729 | 2021.03.17 21:00 | sell | 3365 | 0.10 | 1.07756 | 1.08746 | 1.07346 | |
6730 | 2021.03.17 21:45 | close | 3365 | 0.10 | 1.07655 | 1.08746 | 1.07346 | 869.07 | 1743276.28 |
6731 | 2021.03.17 22:30 | buy | 3366 | 0.10 | 1.07518 | 1.06519 | 1.07919 | |
6732 | 2021.03.17 22:50 | close | 3366 | 0.10 | 1.07688 | 1.06519 | 1.07919 | 1489.40 | 1744765.68 |
6733 | 2021.03.17 22:57 | sell | 3367 | 0.10 | 1.07779 | 1.08782 | 1.07382 | |
6734 | 2021.03.17 23:58 | close | 3367 | 0.10 | 1.07685 | 1.08782 | 1.07382 | 806.07 | 1745571.75 |
6735 | 2021.03.18 00:45 | sell | 3368 | 0.10 | 1.07846 | 1.08837 | 1.07437 | |
6736 | 2021.03.18 03:10 | close | 3368 | 0.10 | 1.07737 | 1.08837 | 1.07437 | 941.07 | 1746512.82 |
6737 | 2021.03.18 16:53 | sell | 3369 | 0.10 | 1.08187 | 1.09191 | 1.07791 | |
6738 | 2021.03.18 17:57 | close | 3369 | 0.10 | 1.08293 | 1.09191 | 1.07791 | -994.08 | 1745518.74 |
6739 | 2021.03.23 13:24 | sell | 3370 | 0.10 | 1.09001 | 1.09995 | 1.08595 | |
6740 | 2021.03.23 13:50 | close | 3370 | 0.10 | 1.08910 | 1.09995 | 1.08595 | 779.06 | 1746297.80 |
6741 | 2021.03.23 15:11 | sell | 3371 | 0.10 | 1.09078 | 1.10085 | 1.08685 | |
6742 | 2021.03.23 17:41 | close | 3371 | 0.10 | 1.09282 | 1.10085 | 1.08685 | -1876.15 | 1744421.65 |
6743 | 2021.03.29 21:00 | sell | 3372 | 0.10 | 1.09215 | 1.10213 | 1.08813 | |
6744 | 2021.03.29 21:00 | close | 3372 | 0.10 | 1.08956 | 1.10213 | 1.08813 | 2291.18 | 1746712.83 |
6745 | 2021.03.30 17:57 | buy | 3373 | 0.10 | 1.08852 | 1.07850 | 1.09250 | |
6746 | 2021.03.30 21:12 | close | 3373 | 0.10 | 1.08769 | 1.07850 | 1.09250 | -786.71 | 1745926.12 |
6747 | 2021.03.31 18:06 | sell | 3374 | 0.10 | 1.08819 | 1.09829 | 1.08429 | |
6748 | 2021.03.31 19:07 | close | 3374 | 0.10 | 1.08859 | 1.09829 | 1.08429 | -400.03 | 1745526.09 |
6749 | 2021.04.01 21:00 | sell | 3375 | 0.10 | 1.08571 | 1.09580 | 1.08180 | |
6750 | 2021.04.01 21:27 | close | 3375 | 0.10 | 1.08432 | 1.09580 | 1.08180 | 1211.10 | 1746737.19 |
6751 | 2021.04.02 14:10 | buy | 3376 | 0.10 | 1.08177 | 1.07184 | 1.08584 | |
6752 | 2021.04.02 14:52 | close | 3376 | 0.10 | 1.08201 | 1.07184 | 1.08584 | 175.92 | 1746913.11 |
6753 | 2021.04.12 00:39 | sell | 3377 | 0.10 | 1.08427 | 1.09426 | 1.08026 | |
6754 | 2021.04.12 01:53 | close | 3377 | 0.10 | 1.08313 | 1.09426 | 1.08026 | 986.08 | 1747899.19 |
6755 | 2021.04.20 17:46 | buy | 3378 | 0.10 | 1.07708 | 1.06700 | 1.08100 | |
6756 | 2021.04.20 18:28 | close | 3378 | 0.10 | 1.07719 | 1.06700 | 1.08100 | 58.96 | 1747958.15 |
6757 | 2021.04.30 17:56 | sell | 3379 | 0.10 | 1.07650 | 1.08653 | 1.07253 | |
6758 | 2021.04.30 18:45 | close | 3379 | 0.10 | 1.07587 | 1.08653 | 1.07253 | 527.05 | 1748485.20 |
6759 | 2021.05.05 01:45 | buy | 3380 | 0.10 | 1.07708 | 1.06703 | 1.08103 | |
6760 | 2021.05.05 02:30 | close | 3380 | 0.10 | 1.07682 | 1.06703 | 1.08103 | -273.91 | 1748211.29 |
6761 | 2021.05.05 16:51 | buy | 3381 | 0.10 | 1.07377 | 1.06375 | 1.07775 | |
6762 | 2021.05.05 17:27 | close | 3381 | 0.10 | 1.07468 | 1.06375 | 1.07775 | 778.68 | 1748989.97 |
6763 | 2021.05.07 15:33 | buy | 3382 | 0.10 | 1.07647 | 1.06641 | 1.08041 | |
6764 | 2021.05.07 16:06 | close | 3382 | 0.10 | 1.07734 | 1.06641 | 1.08041 | 742.69 | 1749732.66 |
6765 | 2021.05.19 22:00 | buy | 3383 | 0.10 | 1.07745 | 1.06740 | 1.08140 | |
6766 | 2021.05.19 22:56 | close | 3383 | 0.10 | 1.07790 | 1.06740 | 1.08140 | 364.85 | 1750097.51 |
6767 | 2021.06.04 15:55 | sell | 3384 | 0.10 | 1.07361 | 1.08356 | 1.06956 | |
6768 | 2021.06.04 17:15 | close | 3384 | 0.10 | 1.07339 | 1.08356 | 1.06956 | 158.01 | 1750255.52 |
6769 | 2021.06.07 01:00 | sell | 3385 | 0.10 | 1.07404 | 1.08405 | 1.07005 | |
6770 | 2021.06.07 03:51 | close | 3385 | 0.10 | 1.07387 | 1.08405 | 1.07005 | 113.01 | 1750368.53 |
6771 | 2021.06.08 16:52 | sell | 3386 | 0.10 | 1.07524 | 1.08532 | 1.07132 | |
6772 | 2021.06.08 19:06 | close | 3386 | 0.10 | 1.07539 | 1.08532 | 1.07132 | -175.01 | 1750193.52 |
6773 | 2021.06.17 01:45 | buy | 3387 | 0.10 | 1.07703 | 1.06698 | 1.08098 | |
6774 | 2021.06.17 02:37 | close | 3387 | 0.10 | 1.07719 | 1.06698 | 1.08098 | 103.94 | 1750297.46 |
6775 | 2021.06.17 13:17 | sell | 3388 | 0.10 | 1.07962 | 1.08953 | 1.07553 | |
6776 | 2021.06.17 13:52 | close | 3388 | 0.10 | 1.07875 | 1.08953 | 1.07553 | 743.06 | 1751040.52 |
6777 | 2021.06.24 22:00 | sell | 3389 | 0.10 | 1.07465 | 1.08465 | 1.07065 | |
6778 | 2021.06.25 02:22 | close | 3389 | 0.10 | 1.07381 | 1.08465 | 1.07065 | 722.72 | 1751763.24 |
6779 | 2021.07.02 15:38 | buy | 3390 | 0.10 | 1.07099 | 1.06095 | 1.07495 | |
6780 | 2021.07.02 17:40 | close | 3390 | 0.10 | 1.07023 | 1.06095 | 1.07495 | -723.73 | 1751039.51 |
6781 | 2021.07.06 01:22 | buy | 3391 | 0.10 | 1.06945 | 1.05955 | 1.07355 | |
6782 | 2021.07.06 02:10 | close | 3391 | 0.10 | 1.06898 | 1.05955 | 1.07355 | -462.83 | 1750576.68 |
6783 | 2021.07.06 17:28 | sell | 3392 | 0.10 | 1.06913 | 1.07919 | 1.06519 | |
6784 | 2021.07.06 18:22 | close | 3392 | 0.10 | 1.07019 | 1.07919 | 1.06519 | -994.07 | 1749582.61 |
6785 | 2021.07.08 17:59 | sell | 3393 | 0.10 | 1.06948 | 1.07953 | 1.06553 | |
6786 | 2021.07.08 18:40 | close | 3393 | 0.10 | 1.06974 | 1.07953 | 1.06553 | -274.02 | 1749308.59 |
6787 | 2021.07.13 15:53 | sell | 3394 | 0.10 | 1.07358 | 1.08351 | 1.06951 | |
6788 | 2021.07.13 16:25 | close | 3394 | 0.10 | 1.07242 | 1.08351 | 1.06951 | 1004.08 | 1750312.67 |
6789 | 2021.07.14 12:09 | sell | 3395 | 0.10 | 1.06342 | 1.07347 | 1.05947 | |
6790 | 2021.07.14 12:57 | close | 3395 | 0.10 | 1.06281 | 1.07347 | 1.05947 | 509.04 | 1750821.71 |
6791 | 2021.07.16 01:45 | buy | 3396 | 0.10 | 1.05937 | 1.04935 | 1.06335 | |
6792 | 2021.07.16 01:45 | close | 3396 | 0.10 | 1.06256 | 1.04935 | 1.06335 | 2829.88 | 1753651.59 |
6793 | 2021.07.16 01:50 | buy | 3397 | 0.10 | 1.06019 | 1.05009 | 1.06409 | |
6794 | 2021.07.16 03:30 | close | 3397 | 0.10 | 1.05881 | 1.05009 | 1.06409 | -1281.51 | 1752370.08 |
6795 | 2021.07.19 18:03 | buy | 3398 | 0.10 | 1.05679 | 1.04670 | 1.06070 | |
6796 | 2021.07.19 18:40 | close | 3398 | 0.10 | 1.05739 | 1.04670 | 1.06070 | 499.79 | 1752869.87 |
6797 | 2021.07.23 00:58 | sell | 3399 | 0.10 | 1.05957 | 1.06952 | 1.05552 | |
6798 | 2021.07.23 01:45 | close | 3399 | 0.10 | 1.05827 | 1.06952 | 1.05552 | 1130.09 | 1753999.96 |
6799 | 2021.08.04 01:44 | buy | 3400 | 0.10 | 1.05171 | 1.04169 | 1.05569 | |
6800 | 2021.08.04 02:50 | close | 3400 | 0.10 | 1.05021 | 1.04169 | 1.05569 | -1389.47 | 1752610.49 |
6801 | 2021.08.17 16:53 | buy | 3401 | 0.10 | 1.05068 | 1.04073 | 1.05473 | |
6802 | 2021.08.17 18:45 | close | 3401 | 0.10 | 1.04902 | 1.04073 | 1.05473 | -1533.42 | 1751077.07 |
6803 | 2021.08.18 12:48 | sell | 3402 | 0.10 | 1.05162 | 1.06156 | 1.04756 | |
6804 | 2021.08.18 13:33 | close | 3402 | 0.10 | 1.05163 | 1.06156 | 1.04756 | -49.00 | 1751028.07 |
6805 | 2021.08.20 01:09 | sell | 3403 | 0.10 | 1.04748 | 1.05742 | 1.04342 | |
6806 | 2021.08.20 03:04 | close | 3403 | 0.10 | 1.04762 | 1.05742 | 1.04342 | -166.01 | 1750862.06 |
6807 | 2021.08.27 17:16 | buy | 3404 | 0.10 | 1.04227 | 1.03222 | 1.04622 | |
6808 | 2021.08.27 18:42 | close | 3404 | 0.10 | 1.04213 | 1.03222 | 1.04622 | -165.96 | 1750696.10 |
6809 | 2021.09.10 17:56 | buy | 3405 | 0.10 | 1.03368 | 1.02358 | 1.03758 | |
6810 | 2021.09.10 18:50 | close | 3405 | 0.10 | 1.03354 | 1.02358 | 1.03758 | -165.95 | 1750530.15 |
6811 | 2021.09.14 15:34 | buy | 3406 | 0.10 | 1.03038 | 1.02029 | 1.03429 | |
6812 | 2021.09.14 16:15 | close | 3406 | 0.10 | 1.03061 | 1.02029 | 1.03429 | 166.92 | 1750697.07 |
6813 | 2021.09.16 01:45 | buy | 3407 | 0.10 | 1.02894 | 1.01894 | 1.03294 | |
6814 | 2021.09.16 02:27 | close | 3407 | 0.10 | 1.02976 | 1.01894 | 1.03294 | 697.71 | 1751394.78 |
6815 | 2021.09.20 15:58 | sell | 3408 | 0.10 | 1.03211 | 1.04219 | 1.02819 | |
6816 | 2021.09.20 16:35 | close | 3408 | 0.10 | 1.03159 | 1.04219 | 1.02819 | 428.04 | 1751822.82 |
6817 | 2021.09.21 01:07 | sell | 3409 | 0.10 | 1.03326 | 1.04331 | 1.02931 | |
6818 | 2021.09.21 02:20 | close | 3409 | 0.10 | 1.03490 | 1.04331 | 1.02931 | -1516.11 | 1750306.71 |
6819 | 2021.09.23 01:12 | sell | 3410 | 0.10 | 1.03505 | 1.04500 | 1.03100 | |
6820 | 2021.09.23 01:58 | close | 3410 | 0.10 | 1.03438 | 1.04500 | 1.03100 | 563.04 | 1750869.75 |
6821 | 2021.09.28 12:18 | sell | 3411 | 0.10 | 1.04317 | 1.05309 | 1.03909 | |
6822 | 2021.09.28 12:53 | close | 3411 | 0.10 | 1.04218 | 1.05309 | 1.03909 | 851.07 | 1751720.82 |
6823 | 2021.09.29 15:38 | buy | 3412 | 0.10 | 1.04267 | 1.03274 | 1.04674 | |
6824 | 2021.09.29 16:16 | close | 3412 | 0.10 | 1.04343 | 1.03274 | 1.04674 | 643.73 | 1752364.55 |
6825 | 2021.10.04 01:03 | sell | 3413 | 0.10 | 1.04747 | 1.05757 | 1.04357 | |
6826 | 2021.10.04 02:17 | close | 3413 | 0.10 | 1.04751 | 1.05757 | 1.04357 | -76.01 | 1752288.54 |
6827 | 2021.10.11 14:07 | sell | 3414 | 0.10 | 1.05842 | 1.06841 | 1.05441 | |
6828 | 2021.10.11 14:50 | close | 3414 | 0.10 | 1.05844 | 1.06841 | 1.05441 | -58.00 | 1752230.54 |
6829 | 2021.10.14 16:44 | sell | 3415 | 0.10 | 1.05579 | 1.06582 | 1.05182 | |
6830 | 2021.10.14 17:37 | close | 3415 | 0.10 | 1.05543 | 1.06582 | 1.05182 | 284.03 | 1752514.57 |
6831 | 2021.10.18 18:07 | sell | 3416 | 0.10 | 1.04828 | 1.05821 | 1.04421 | |
6832 | 2021.10.18 18:48 | close | 3416 | 0.10 | 1.04767 | 1.05821 | 1.04421 | 509.04 | 1753023.61 |
6833 | 2021.10.25 12:14 | sell | 3417 | 0.10 | 1.04847 | 1.05840 | 1.04440 | |
6834 | 2021.10.25 13:26 | close | 3417 | 0.10 | 1.04845 | 1.05840 | 1.04440 | -22.00 | 1753001.61 |
6835 | 2021.10.27 00:48 | sell | 3418 | 0.10 | 1.04797 | 1.05795 | 1.04395 | |
6836 | 2021.10.27 01:54 | close | 3418 | 0.10 | 1.04769 | 1.05795 | 1.04395 | 212.02 | 1753213.63 |
6837 | 2021.10.29 17:58 | buy | 3419 | 0.10 | 1.04928 | 1.03919 | 1.05319 | |
6838 | 2021.10.29 19:28 | close | 3419 | 0.10 | 1.04936 | 1.03919 | 1.05319 | 31.97 | 1753245.60 |
6839 | 2021.11.01 16:57 | sell | 3420 | 0.10 | 1.04680 | 1.05683 | 1.04283 | |
6840 | 2021.11.01 18:30 | close | 3420 | 0.10 | 1.04697 | 1.05683 | 1.04283 | -193.01 | 1753052.59 |
6841 | 2021.11.02 12:18 | sell | 3421 | 0.10 | 1.04346 | 1.05343 | 1.03943 | |
6842 | 2021.11.02 14:20 | close | 3421 | 0.10 | 1.04550 | 1.05343 | 1.03943 | -1876.15 | 1751176.44 |
6843 | 2021.11.02 18:58 | buy | 3422 | 0.10 | 1.04567 | 1.03576 | 1.04976 | |
6844 | 2021.11.02 19:45 | close | 3422 | 0.10 | 1.04612 | 1.03576 | 1.04976 | 364.84 | 1751541.28 |
6845 | 2021.11.03 00:43 | sell | 3423 | 0.10 | 1.04581 | 1.05572 | 1.04172 | |
6846 | 2021.11.03 00:45 | close | 3423 | 0.10 | 1.04358 | 1.05572 | 1.04172 | 1967.16 | 1753508.44 |
6847 | 2021.11.03 00:45 | buy | 3424 | 0.10 | 1.04295 | 1.03294 | 1.04694 | |
6848 | 2021.11.03 02:04 | close | 3424 | 0.10 | 1.04240 | 1.03294 | 1.04694 | -534.81 | 1752973.63 |
6849 | 2021.11.03 21:51 | buy | 3425 | 0.10 | 1.04002 | 1.02992 | 1.04392 | |
6850 | 2021.11.03 23:44 | close | 3425 | 0.10 | 1.03939 | 1.02992 | 1.04392 | -606.78 | 1752366.85 |
6851 | 2021.11.09 17:58 | buy | 3426 | 0.10 | 1.03503 | 1.02493 | 1.03893 | |
6852 | 2021.11.09 19:10 | close | 3426 | 0.10 | 1.03481 | 1.02493 | 1.03893 | -237.92 | 1752128.93 |
6853 | 2021.11.15 00:38 | sell | 3427 | 0.10 | 1.04216 | 1.05211 | 1.03811 | |
6854 | 2021.11.15 01:32 | close | 3427 | 0.10 | 1.04049 | 1.05211 | 1.03811 | 1463.12 | 1753592.05 |
6855 | 2021.11.22 01:07 | sell | 3428 | 0.10 | 1.03477 | 1.04470 | 1.03070 | |
6856 | 2021.11.22 01:45 | close | 3428 | 0.10 | 1.03428 | 1.04470 | 1.03070 | 401.03 | 1753993.08 |
6857 | 2021.11.24 18:54 | sell | 3429 | 0.10 | 1.04826 | 1.05827 | 1.04427 | |
6858 | 2021.11.24 19:21 | close | 3429 | 0.10 | 1.04695 | 1.05827 | 1.04427 | 1139.09 | 1755132.17 |
6859 | 2021.11.26 12:29 | sell | 3430 | 0.10 | 1.04670 | 1.05664 | 1.04264 | |
6860 | 2021.11.26 13:01 | close | 3430 | 0.10 | 1.04579 | 1.05664 | 1.04264 | 779.06 | 1755911.23 |
6861 | 2021.11.26 17:57 | buy | 3431 | 0.10 | 1.04484 | 1.03482 | 1.04882 | |
6862 | 2021.11.26 18:40 | close | 3431 | 0.10 | 1.04459 | 1.03482 | 1.04882 | -264.92 | 1755646.31 |
6863 | 2021.11.26 21:58 | buy | 3432 | 0.10 | 1.04404 | 1.03403 | 1.04803 | |
6864 | 2021.11.26 22:19 | close | 3432 | 0.10 | 1.04533 | 1.03403 | 1.04803 | 1120.54 | 1756766.85 |
6865 | 2021.11.29 01:03 | sell | 3433 | 0.10 | 1.04519 | 1.05527 | 1.04127 | |
6866 | 2021.11.29 02:01 | close | 3433 | 0.10 | 1.04569 | 1.05527 | 1.04127 | -490.04 | 1756276.81 |
6867 | 2021.11.30 17:23 | buy | 3434 | 0.10 | 1.04531 | 1.03521 | 1.04921 | |
6868 | 2021.11.30 17:45 | close | 3434 | 0.10 | 1.04664 | 1.03521 | 1.04921 | 1156.54 | 1757433.35 |
6869 | 2021.11.30 17:53 | sell | 3435 | 0.10 | 1.04756 | 1.05759 | 1.04359 | |
6870 | 2021.11.30 17:58 | close | 3435 | 0.10 | 1.04478 | 1.05759 | 1.04359 | 2462.20 | 1759895.55 |
6871 | 2021.11.30 18:01 | buy | 3436 | 0.10 | 1.04364 | 1.03369 | 1.04769 | |
6872 | 2021.11.30 19:51 | close | 3436 | 0.10 | 1.04306 | 1.03369 | 1.04769 | -561.80 | 1759333.75 |
6873 | 2021.12.06 01:03 | sell | 3437 | 0.10 | 1.03772 | 1.04776 | 1.03376 | |
6874 | 2021.12.06 02:05 | close | 3437 | 0.10 | 1.03823 | 1.04776 | 1.03376 | -499.04 | 1758834.71 |
6875 | 2021.12.08 13:49 | sell | 3438 | 0.10 | 1.05289 | 1.06291 | 1.04891 | |
6876 | 2021.12.08 14:31 | close | 3438 | 0.10 | 1.05245 | 1.06291 | 1.04891 | 356.03 | 1759190.74 |
6877 | 2021.12.15 21:03 | sell | 3439 | 0.10 | 1.05938 | 1.06933 | 1.05533 | |
6878 | 2021.12.15 21:27 | close | 3439 | 0.10 | 1.05771 | 1.06933 | 1.05533 | 1463.12 | 1760653.86 |
6879 | 2021.12.24 18:03 | sell | 3440 | 0.10 | 1.05991 | 1.06987 | 1.05587 | |
6880 | 2021.12.27 01:46 | close | 3440 | 0.10 | 1.06107 | 1.06987 | 1.05587 | -1077.42 | 1759576.43 |
6881 | 2021.12.29 22:03 | sell | 3441 | 0.10 | 1.06296 | 1.07302 | 1.05902 | |
6882 | 2021.12.29 22:59 | close | 3441 | 0.10 | 1.06218 | 1.07302 | 1.05902 | 662.06 | 1760238.49 |
6883 | 2021.12.30 16:00 | sell | 3442 | 0.10 | 1.06272 | 1.07281 | 1.05881 | |
6884 | 2021.12.30 16:46 | close | 3442 | 0.10 | 1.06230 | 1.07281 | 1.05881 | 338.03 | 1760576.52 |
6885 | 2021.12.30 17:04 | buy | 3443 | 0.10 | 1.06106 | 1.05108 | 1.06508 | |
6886 | 2021.12.30 17:45 | close | 3443 | 0.10 | 1.06152 | 1.05108 | 1.06508 | 373.84 | 1760950.36 |
6887 | 2021.12.31 17:56 | sell | 3444 | 0.10 | 1.06256 | 1.07258 | 1.05858 | |
6888 | 2021.12.31 19:01 | close | 3444 | 0.10 | 1.06151 | 1.07258 | 1.05858 | 905.07 | 1761855.43 |
6889 | 2022.01.26 21:46 | buy | 3445 | 0.10 | 1.06938 | 1.05937 | 1.07337 | |
6890 | 2022.01.26 22:29 | close | 3445 | 0.10 | 1.06966 | 1.05937 | 1.07337 | 211.90 | 1762067.33 |
6891 | 2022.02.01 17:58 | sell | 3446 | 0.10 | 1.07382 | 1.08386 | 1.06986 | |
6892 | 2022.02.01 18:40 | close | 3446 | 0.10 | 1.07377 | 1.08386 | 1.06986 | 5.01 | 1762072.34 |
6893 | 2022.02.01 23:48 | sell | 3447 | 0.10 | 1.07400 | 1.08392 | 1.06992 | |
6894 | 2022.02.02 01:45 | close | 3447 | 0.10 | 1.07436 | 1.08392 | 1.06992 | -357.37 | 1761714.97 |
6895 | 2022.02.04 16:08 | sell | 3448 | 0.10 | 1.07045 | 1.08038 | 1.06638 | |
6896 | 2022.02.04 17:24 | close | 3448 | 0.10 | 1.07024 | 1.08038 | 1.06638 | 149.01 | 1761863.98 |
6897 | 2022.02.10 17:37 | sell | 3449 | 0.10 | 1.07588 | 1.08579 | 1.07179 | |
6898 | 2022.02.10 18:24 | close | 3449 | 0.10 | 1.07598 | 1.08579 | 1.07179 | -130.01 | 1761733.97 |
6899 | 2022.02.11 20:38 | buy | 3450 | 0.10 | 1.07359 | 1.06349 | 1.07749 | |
6900 | 2022.02.11 21:16 | close | 3450 | 0.10 | 1.07370 | 1.06349 | 1.07749 | 58.97 | 1761792.94 |
6901 | 2022.02.11 23:59 | buy | 3451 | 0.10 | 1.07131 | 1.06121 | 1.07521 | |
6902 | 2022.02.14 00:55 | close | 3451 | 0.10 | 1.07352 | 1.06121 | 1.07521 | 1921.42 | 1763714.36 |
6903 | 2022.02.14 01:18 | sell | 3452 | 0.10 | 1.07501 | 1.08495 | 1.07095 | |
6904 | 2022.02.14 02:03 | close | 3452 | 0.10 | 1.07477 | 1.08495 | 1.07095 | 176.02 | 1763890.38 |
6905 | 2022.02.14 14:39 | sell | 3453 | 0.10 | 1.07696 | 1.08698 | 1.07298 | |
6906 | 2022.02.14 16:20 | close | 3453 | 0.10 | 1.07664 | 1.08698 | 1.07298 | 248.03 | 1764138.41 |
6907 | 2022.02.16 16:54 | buy | 3454 | 0.10 | 1.07657 | 1.06656 | 1.08056 | |
6908 | 2022.02.16 17:37 | close | 3454 | 0.10 | 1.07690 | 1.06656 | 1.08056 | 256.89 | 1764395.30 |
6909 | 2022.02.24 21:44 | buy | 3455 | 0.10 | 1.07006 | 1.05997 | 1.07397 | |
6910 | 2022.02.24 22:36 | close | 3455 | 0.10 | 1.07011 | 1.05997 | 1.07397 | 4.98 | 1764400.28 |
6911 | 2022.03.02 00:32 | sell | 3456 | 0.10 | 1.07460 | 1.08462 | 1.07062 | |
6912 | 2022.03.02 01:26 | close | 3456 | 0.10 | 1.07326 | 1.08462 | 1.07062 | 1166.09 | 1765566.37 |
6913 | 2022.03.02 17:32 | sell | 3457 | 0.10 | 1.07501 | 1.08510 | 1.07110 | |
6914 | 2022.03.02 18:34 | close | 3457 | 0.10 | 1.07455 | 1.08510 | 1.07110 | 374.03 | 1765940.40 |
6915 | 2022.03.03 16:44 | sell | 3458 | 0.10 | 1.07901 | 1.08905 | 1.07505 | |
6916 | 2022.03.03 17:24 | close | 3458 | 0.10 | 1.07865 | 1.08905 | 1.07505 | 284.02 | 1766224.42 |
6917 | 2022.03.04 16:48 | buy | 3459 | 0.10 | 1.07397 | 1.06388 | 1.07788 | |
6918 | 2022.03.04 17:29 | close | 3459 | 0.10 | 1.07481 | 1.06388 | 1.07788 | 715.71 | 1766940.13 |
6919 | 2022.03.07 01:02 | buy | 3460 | 0.10 | 1.07451 | 1.06444 | 1.07844 | |
6920 | 2022.03.07 01:48 | close | 3460 | 0.10 | 1.07500 | 1.06444 | 1.07844 | 400.83 | 1767340.96 |
6921 | 2022.03.21 14:07 | sell | 3461 | 0.10 | 1.07248 | 1.08257 | 1.06857 | |
6922 | 2022.03.21 16:40 | close | 3461 | 0.10 | 1.07354 | 1.08257 | 1.06857 | -994.08 | 1766346.88 |
6923 | 2022.03.22 13:33 | buy | 3462 | 0.10 | 1.07077 | 1.06073 | 1.07473 | |
6924 | 2022.03.22 14:40 | close | 3462 | 0.10 | 1.07004 | 1.06073 | 1.07473 | -696.74 | 1765650.14 |
6925 | 2022.04.01 17:03 | sell | 3463 | 0.10 | 1.08600 | 1.09597 | 1.08197 | |
6926 | 2022.04.01 17:26 | close | 3463 | 0.10 | 1.08446 | 1.09597 | 1.08197 | 1346.11 | 1766996.25 |
6927 | 2022.04.04 17:44 | sell | 3464 | 0.10 | 1.08306 | 1.09305 | 1.07905 | |
6928 | 2022.04.04 19:07 | close | 3464 | 0.10 | 1.08391 | 1.09305 | 1.07905 | -805.06 | 1766191.19 |
6929 | 2022.04.05 17:19 | sell | 3465 | 0.10 | 1.09007 | 1.09998 | 1.08598 | |
6930 | 2022.04.05 18:23 | close | 3465 | 0.10 | 1.09109 | 1.09998 | 1.08598 | -958.08 | 1765233.11 |
6931 | 2022.04.05 22:22 | sell | 3466 | 0.10 | 1.09217 | 1.10215 | 1.08815 | |
6932 | 2022.04.05 23:00 | close | 3466 | 0.10 | 1.09116 | 1.10215 | 1.08815 | 869.07 | 1766102.18 |
6933 | 2022.04.18 01:06 | sell | 3467 | 0.10 | 1.09315 | 1.10317 | 1.08917 | |
6934 | 2022.04.18 03:32 | close | 3467 | 0.10 | 1.09372 | 1.10317 | 1.08917 | -553.04 | 1765549.14 |
6935 | 2022.04.21 01:45 | sell | 3468 | 0.10 | 1.09587 | 1.10593 | 1.09193 | |
6936 | 2022.04.21 02:30 | close | 3468 | 0.10 | 1.09772 | 1.10593 | 1.09193 | -1705.13 | 1763844.01 |
6937 | 2022.04.25 14:34 | sell | 3469 | 0.10 | 1.08540 | 1.09549 | 1.08149 | |
6938 | 2022.04.25 15:05 | close | 3469 | 0.10 | 1.08482 | 1.09549 | 1.08149 | 482.04 | 1764326.05 |
6939 | 2022.04.25 15:44 | buy | 3470 | 0.10 | 1.08314 | 1.07317 | 1.08717 | |
6940 | 2022.04.25 16:36 | close | 3470 | 0.10 | 1.08363 | 1.07317 | 1.08717 | 400.83 | 1764726.88 |
6941 | 2022.04.27 16:44 | sell | 3471 | 0.10 | 1.08858 | 1.09865 | 1.08465 | |
6942 | 2022.04.27 17:14 | close | 3471 | 0.10 | 1.08765 | 1.09865 | 1.08465 | 797.06 | 1765523.94 |
6943 | 2022.04.27 18:29 | sell | 3472 | 0.10 | 1.08915 | 1.09925 | 1.08525 | |
6944 | 2022.04.27 19:20 | close | 3472 | 0.10 | 1.08945 | 1.09925 | 1.08525 | -310.02 | 1765213.92 |
6945 | 2022.04.28 16:58 | buy | 3473 | 0.10 | 1.09332 | 1.08340 | 1.09740 | |
6946 | 2022.04.28 17:45 | close | 3473 | 0.10 | 1.09360 | 1.08340 | 1.09740 | 211.90 | 1765425.82 |
6947 | 2022.04.29 17:52 | buy | 3474 | 0.10 | 1.09592 | 1.08594 | 1.09994 | |
6948 | 2022.04.29 18:31 | close | 3474 | 0.10 | 1.09603 | 1.08594 | 1.09994 | 58.96 | 1765484.78 |
6949 | 2022.05.04 21:44 | sell | 3475 | 0.10 | 1.11017 | 1.12014 | 1.10614 | |
6950 | 2022.05.04 22:29 | close | 3475 | 0.10 | 1.10859 | 1.12014 | 1.10614 | 1382.11 | 1766866.89 |
6951 | 2022.05.11 15:30 | buy | 3476 | 0.10 | 1.10404 | 1.09409 | 1.10809 | |
6952 | 2022.05.11 16:11 | close | 3476 | 0.10 | 1.10395 | 1.09409 | 1.10809 | -120.97 | 1766745.92 |
6953 | 2022.05.11 16:27 | sell | 3477 | 0.10 | 1.10448 | 1.11447 | 1.10047 | |
6954 | 2022.05.11 17:31 | close | 3477 | 0.10 | 1.10462 | 1.11447 | 1.10047 | -166.01 | 1766579.91 |
6955 | 2022.05.11 17:58 | buy | 3478 | 0.10 | 1.10325 | 1.09322 | 1.10722 | |
6956 | 2022.05.11 18:40 | close | 3478 | 0.10 | 1.10389 | 1.09322 | 1.10722 | 535.78 | 1767115.69 |
6957 | 2022.05.16 01:08 | sell | 3479 | 0.10 | 1.10429 | 1.11437 | 1.10037 | |
6958 | 2022.05.16 02:58 | close | 3479 | 0.10 | 1.10439 | 1.11437 | 1.10037 | -130.01 | 1766985.68 |
6959 | 2022.05.16 17:11 | sell | 3480 | 0.10 | 1.10382 | 1.11382 | 1.09982 | |
6960 | 2022.05.16 18:06 | close | 3480 | 0.10 | 1.10352 | 1.11382 | 1.09982 | 230.02 | 1767215.70 |
6961 | 2022.05.19 01:19 | sell | 3481 | 0.10 | 1.10636 | 1.11629 | 1.10229 | |
6962 | 2022.05.19 01:57 | close | 3481 | 0.10 | 1.10568 | 1.11629 | 1.10229 | 572.05 | 1767787.75 |
6963 | 2022.05.20 17:54 | buy | 3482 | 0.10 | 1.10058 | 1.09064 | 1.10464 | |
6964 | 2022.05.20 18:35 | close | 3482 | 0.10 | 1.10043 | 1.09064 | 1.10464 | -174.95 | 1767612.80 |
6965 | 2022.05.20 23:24 | buy | 3483 | 0.10 | 1.09946 | 1.08939 | 1.10339 | |
6966 | 2022.05.23 00:05 | close | 3483 | 0.10 | 1.09996 | 1.08939 | 1.10339 | 383.01 | 1767995.82 |
6967 | 2022.05.24 01:48 | sell | 3484 | 0.10 | 1.09997 | 1.10992 | 1.09592 | |
6968 | 2022.05.24 03:39 | close | 3484 | 0.10 | 1.09938 | 1.10992 | 1.09592 | 491.04 | 1768486.86 |
6969 | 2022.06.03 15:34 | sell | 3485 | 0.10 | 1.10956 | 1.11946 | 1.10546 | |
6970 | 2022.06.03 16:15 | close | 3485 | 0.10 | 1.10846 | 1.11946 | 1.10546 | 950.08 | 1769436.94 |
6971 | 2022.06.13 14:51 | sell | 3486 | 0.10 | 1.10779 | 1.11775 | 1.10375 | |
6972 | 2022.06.13 15:43 | close | 3486 | 0.10 | 1.10873 | 1.11775 | 1.10375 | -886.06 | 1768550.88 |
6973 | 2022.06.15 21:38 | sell | 3487 | 0.10 | 1.11443 | 1.12438 | 1.11038 | |
6974 | 2022.06.15 21:57 | close | 3487 | 0.10 | 1.11306 | 1.12438 | 1.11038 | 1193.10 | 1769743.98 |
6975 | 2022.06.16 01:45 | sell | 3488 | 0.10 | 1.11588 | 1.12581 | 1.11181 | |
6976 | 2022.06.16 02:31 | close | 3488 | 0.10 | 1.11514 | 1.12581 | 1.11181 | 626.05 | 1770370.03 |
6977 | 2022.06.16 12:09 | buy | 3489 | 0.10 | 1.11300 | 1.10297 | 1.11697 | |
6978 | 2022.06.16 13:33 | close | 3489 | 0.10 | 1.11233 | 1.10297 | 1.11697 | -642.77 | 1769727.26 |
6979 | 2022.06.16 17:11 | buy | 3490 | 0.10 | 1.10689 | 1.09699 | 1.11099 | |
6980 | 2022.06.16 19:06 | close | 3490 | 0.10 | 1.10476 | 1.09699 | 1.11099 | -1956.26 | 1767771.00 |
6981 | 2022.06.16 22:03 | sell | 3491 | 0.10 | 1.10721 | 1.11727 | 1.10327 | |
6982 | 2022.06.16 23:05 | close | 3491 | 0.10 | 1.10786 | 1.11727 | 1.10327 | -625.05 | 1767145.95 |
6983 | 2022.06.17 17:54 | buy | 3492 | 0.10 | 1.10094 | 1.09085 | 1.10485 | |
6984 | 2022.06.17 18:32 | close | 3492 | 0.10 | 1.10119 | 1.09085 | 1.10485 | 184.91 | 1767330.86 |
6985 | 2022.06.21 18:47 | buy | 3493 | 0.10 | 1.09938 | 1.08934 | 1.10334 | |
6986 | 2022.06.21 19:20 | close | 3493 | 0.10 | 1.10000 | 1.08934 | 1.10334 | 517.78 | 1767848.64 |
6987 | 2022.06.23 16:59 | buy | 3494 | 0.10 | 1.09753 | 1.08751 | 1.10151 | |
6988 | 2022.06.23 17:35 | close | 3494 | 0.10 | 1.09784 | 1.08751 | 1.10151 | 238.90 | 1768087.54 |
6989 | 2022.07.01 17:34 | buy | 3495 | 0.10 | 1.09843 | 1.08838 | 1.10238 | |
6990 | 2022.07.01 19:05 | close | 3495 | 0.10 | 1.09776 | 1.08838 | 1.10238 | -642.77 | 1767444.77 |
6991 | 2022.07.05 12:32 | buy | 3496 | 0.10 | 1.10193 | 1.09184 | 1.10584 | |
6992 | 2022.07.05 12:56 | close | 3496 | 0.10 | 1.10363 | 1.09184 | 1.10584 | 1489.41 | 1768934.18 |
6993 | 2022.07.05 18:39 | buy | 3497 | 0.10 | 1.10210 | 1.09217 | 1.10617 | |
6994 | 2022.07.05 19:18 | close | 3497 | 0.10 | 1.10300 | 1.09217 | 1.10617 | 769.68 | 1769703.86 |
6995 | 2022.07.06 17:12 | sell | 3498 | 0.10 | 1.10354 | 1.11362 | 1.09962 | |
6996 | 2022.07.06 17:50 | close | 3498 | 0.10 | 1.10314 | 1.11362 | 1.09962 | 320.03 | 1770023.89 |
6997 | 2022.07.07 12:00 | sell | 3499 | 0.10 | 1.10488 | 1.11479 | 1.10079 | |
6998 | 2022.07.07 14:02 | close | 3499 | 0.10 | 1.10615 | 1.11479 | 1.10079 | -1183.09 | 1768840.80 |
6999 | 2022.07.11 15:35 | buy | 3500 | 0.10 | 1.10297 | 1.09290 | 1.10690 | |
7000 | 2022.07.11 18:30 | close | 3500 | 0.10 | 1.10028 | 1.09290 | 1.10690 | -2460.06 | 1766380.74 |
7001 | 2022.07.13 15:43 | sell | 3501 | 0.10 | 1.10557 | 1.11562 | 1.10162 | |
7002 | 2022.07.13 16:25 | close | 3501 | 0.10 | 1.10541 | 1.11562 | 1.10162 | 104.01 | 1766484.75 |
7003 | 2022.07.13 18:08 | buy | 3502 | 0.10 | 1.10165 | 1.09171 | 1.10571 | |
7004 | 2022.07.13 18:45 | close | 3502 | 0.10 | 1.10248 | 1.09171 | 1.10571 | 706.71 | 1767191.46 |
7005 | 2022.07.14 13:52 | buy | 3503 | 0.10 | 1.10320 | 1.09330 | 1.10730 | |
7006 | 2022.07.14 14:30 | close | 3503 | 0.10 | 1.10393 | 1.09330 | 1.10730 | 616.74 | 1767808.20 |
7007 | 2022.07.21 17:49 | buy | 3504 | 0.10 | 1.10731 | 1.09737 | 1.11137 | |
7008 | 2022.07.21 18:16 | close | 3504 | 0.10 | 1.10877 | 1.09737 | 1.11137 | 1273.49 | 1769081.69 |
7009 | 2022.07.22 16:51 | buy | 3505 | 0.10 | 1.10658 | 1.09662 | 1.11062 | |
7010 | 2022.07.22 17:20 | close | 3505 | 0.10 | 1.10747 | 1.09662 | 1.11062 | 760.69 | 1769842.38 |
7011 | 2022.07.26 13:22 | buy | 3506 | 0.10 | 1.11211 | 1.10215 | 1.11615 | |
7012 | 2022.07.26 14:05 | close | 3506 | 0.10 | 1.11298 | 1.10215 | 1.11615 | 742.70 | 1770585.08 |
7013 | 2022.08.01 15:58 | buy | 3507 | 0.10 | 1.10975 | 1.09971 | 1.11371 | |
7014 | 2022.08.01 16:59 | close | 3507 | 0.10 | 1.10845 | 1.09971 | 1.11371 | -1209.55 | 1769375.53 |
7015 | 2022.08.02 16:52 | buy | 3508 | 0.10 | 1.10216 | 1.09224 | 1.10624 | |
7016 | 2022.08.02 17:19 | close | 3508 | 0.10 | 1.10362 | 1.09224 | 1.10624 | 1273.49 | 1770649.02 |
7017 | 2022.08.03 01:46 | sell | 3509 | 0.10 | 1.10793 | 1.11783 | 1.10383 | |
7018 | 2022.08.03 02:41 | close | 3509 | 0.10 | 1.10899 | 1.11783 | 1.10383 | -994.07 | 1769654.95 |
7019 | 2022.08.05 15:36 | sell | 3510 | 0.10 | 1.10546 | 1.11541 | 1.10141 | |
7020 | 2022.08.05 16:23 | close | 3510 | 0.10 | 1.10581 | 1.11541 | 1.10141 | -355.03 | 1769299.92 |
7021 | 2022.08.09 17:55 | buy | 3511 | 0.10 | 1.10937 | 1.09931 | 1.11331 | |
7022 | 2022.08.09 19:39 | close | 3511 | 0.10 | 1.10932 | 1.09931 | 1.11331 | -84.98 | 1769214.94 |
7023 | 2022.08.10 15:30 | sell | 3512 | 0.10 | 1.10844 | 1.11837 | 1.10437 | |
7024 | 2022.08.10 15:34 | t/p | 3512 | 0.10 | 1.10433 | 1.11837 | 1.10437 | 3659.29 | 1772874.23 |
7025 | 2022.08.10 15:36 | sell | 3513 | 0.10 | 1.10544 | 1.11537 | 1.10137 | |
7026 | 2022.08.10 15:37 | close | 3513 | 0.10 | 1.10357 | 1.11537 | 1.10137 | 1643.13 | 1774517.36 |
7027 | 2022.08.10 17:05 | sell | 3514 | 0.10 | 1.10608 | 1.11600 | 1.10200 | |
7028 | 2022.08.10 17:56 | close | 3514 | 0.10 | 1.10519 | 1.11600 | 1.10200 | 761.07 | 1775278.43 |
7029 | 2022.08.11 14:44 | buy | 3515 | 0.10 | 1.10406 | 1.09415 | 1.10815 | |
7030 | 2022.08.11 15:30 | close | 3515 | 0.10 | 1.10437 | 1.09415 | 1.10815 | 238.89 | 1775517.32 |
7031 | 2022.08.12 13:24 | buy | 3516 | 0.10 | 1.10268 | 1.09259 | 1.10659 | |
7032 | 2022.08.12 13:57 | close | 3516 | 0.10 | 1.10308 | 1.09259 | 1.10659 | 319.86 | 1775837.18 |
7033 | 2022.08.15 01:01 | sell | 3517 | 0.10 | 1.10414 | 1.11408 | 1.10008 | |
7034 | 2022.08.15 04:11 | close | 3517 | 0.10 | 1.10347 | 1.11408 | 1.10008 | 563.05 | 1776400.23 |
7035 | 2022.08.22 01:01 | sell | 3518 | 0.10 | 1.11265 | 1.12268 | 1.10868 | |
7036 | 2022.08.22 01:51 | close | 3518 | 0.10 | 1.11263 | 1.12268 | 1.10868 | -21.99 | 1776378.24 |
7037 | 2022.08.26 17:22 | sell | 3519 | 0.10 | 1.12533 | 1.13541 | 1.12141 | |
7038 | 2022.08.26 17:45 | close | 3519 | 0.10 | 1.12361 | 1.13541 | 1.12141 | 1508.12 | 1777886.36 |
7039 | 2022.08.29 17:54 | buy | 3520 | 0.10 | 1.12105 | 1.11113 | 1.12513 | |
7040 | 2022.08.29 18:34 | close | 3520 | 0.10 | 1.12140 | 1.11113 | 1.12513 | 274.88 | 1778161.24 |
7041 | 2022.09.01 17:59 | buy | 3521 | 0.10 | 1.11698 | 1.10701 | 1.12101 | |
7042 | 2022.09.01 18:46 | close | 3521 | 0.10 | 1.11740 | 1.10701 | 1.12101 | 337.85 | 1778499.09 |
7043 | 2022.09.08 14:39 | buy | 3522 | 0.10 | 1.11218 | 1.10227 | 1.11627 | |
7044 | 2022.09.08 15:20 | close | 3522 | 0.10 | 1.11223 | 1.10227 | 1.11627 | 4.98 | 1778504.07 |
7045 | 2022.09.12 21:14 | sell | 3523 | 0.10 | 1.12131 | 1.13134 | 1.11734 | |
7046 | 2022.09.13 03:09 | close | 3523 | 0.10 | 1.12156 | 1.13134 | 1.11734 | -258.36 | 1778245.70 |
7047 | 2022.09.13 15:32 | sell | 3524 | 0.10 | 1.12467 | 1.13464 | 1.12064 | |
7048 | 2022.09.13 15:47 | close | 3524 | 0.10 | 1.12312 | 1.13464 | 1.12064 | 1355.11 | 1779600.81 |
7049 | 2022.09.13 16:07 | sell | 3525 | 0.10 | 1.12512 | 1.13509 | 1.12109 | |
7050 | 2022.09.13 16:40 | close | 3525 | 0.10 | 1.12425 | 1.13509 | 1.12109 | 743.06 | 1780343.87 |
7051 | 2022.09.15 01:46 | buy | 3526 | 0.10 | 1.12221 | 1.11224 | 1.12624 | |
7052 | 2022.09.15 01:56 | close | 3526 | 0.10 | 1.12366 | 1.11224 | 1.12624 | 1264.49 | 1781608.36 |
7053 | 2022.09.19 01:30 | sell | 3527 | 0.10 | 1.12275 | 1.13269 | 1.11869 | |
7054 | 2022.09.19 02:44 | close | 3527 | 0.10 | 1.12145 | 1.13269 | 1.11869 | 1130.09 | 1782738.45 |
7055 | 2022.09.19 17:16 | sell | 3528 | 0.10 | 1.12701 | 1.13698 | 1.12298 | |
7056 | 2022.09.19 20:50 | close | 3528 | 0.10 | 1.12787 | 1.13698 | 1.12298 | -814.06 | 1781924.39 |
7057 | 2022.09.21 21:01 | sell | 3529 | 0.10 | 1.13362 | 1.14359 | 1.12959 | |
7058 | 2022.09.21 22:14 | close | 3529 | 0.10 | 1.13272 | 1.14359 | 1.12959 | 770.06 | 1782694.45 |
7059 | 2022.09.22 00:52 | sell | 3530 | 0.10 | 1.13358 | 1.14355 | 1.12955 | |
7060 | 2022.09.22 03:31 | close | 3530 | 0.10 | 1.13341 | 1.14355 | 1.12955 | 113.01 | 1782807.46 |
7061 | 2022.09.23 18:16 | sell | 3531 | 0.10 | 1.13577 | 1.14576 | 1.13176 | |
7062 | 2022.09.23 18:51 | close | 3531 | 0.10 | 1.13503 | 1.14576 | 1.13176 | 626.05 | 1783433.51 |
7063 | 2022.09.26 16:14 | sell | 3532 | 0.10 | 1.13780 | 1.14783 | 1.13383 | |
7064 | 2022.09.26 16:55 | close | 3532 | 0.10 | 1.13768 | 1.14783 | 1.13383 | 68.01 | 1783501.52 |
7065 | 2022.09.26 17:28 | sell | 3533 | 0.10 | 1.13932 | 1.14936 | 1.13536 | |
7066 | 2022.09.26 17:48 | close | 3533 | 0.10 | 1.13752 | 1.14936 | 1.13536 | 1580.12 | 1785081.64 |
7067 | 2022.09.26 18:31 | sell | 3534 | 0.10 | 1.13924 | 1.14921 | 1.13521 | |
7068 | 2022.09.26 20:51 | close | 3534 | 0.10 | 1.14393 | 1.14921 | 1.13521 | -4261.33 | 1780820.31 |
7069 | 2022.09.27 01:55 | buy | 3535 | 0.10 | 1.14379 | 1.13389 | 1.14789 | |
7070 | 2022.09.27 04:00 | close | 3535 | 0.10 | 1.14133 | 1.13389 | 1.14789 | -2253.14 | 1778567.17 |
7071 | 2022.09.27 17:00 | sell | 3536 | 0.10 | 1.14196 | 1.15191 | 1.13791 | |
7072 | 2022.09.27 18:55 | close | 3536 | 0.10 | 1.14081 | 1.15191 | 1.13791 | 995.08 | 1779562.25 |
7073 | 2022.09.28 12:39 | buy | 3537 | 0.10 | 1.14008 | 1.13011 | 1.14411 | |
7074 | 2022.09.28 13:35 | close | 3537 | 0.10 | 1.14024 | 1.13011 | 1.14411 | 103.95 | 1779666.20 |
7075 | 2022.09.28 17:11 | sell | 3538 | 0.10 | 1.14028 | 1.15020 | 1.13620 | |
7076 | 2022.09.28 18:29 | close | 3538 | 0.10 | 1.14216 | 1.15020 | 1.13620 | -1732.13 | 1777934.07 |
7077 | 2022.09.29 15:41 | sell | 3539 | 0.10 | 1.13853 | 1.14854 | 1.13454 | |
7078 | 2022.09.29 16:33 | close | 3539 | 0.10 | 1.13966 | 1.14854 | 1.13454 | -1057.08 | 1776876.99 |
7079 | 2022.09.29 18:08 | buy | 3540 | 0.10 | 1.13791 | 1.12798 | 1.14198 | |
7080 | 2022.09.29 19:00 | close | 3540 | 0.10 | 1.13743 | 1.12798 | 1.14198 | -471.83 | 1776405.16 |
7081 | 2022.09.30 15:56 | sell | 3541 | 0.10 | 1.14030 | 1.15025 | 1.13625 | |
7082 | 2022.09.30 16:40 | close | 3541 | 0.10 | 1.13996 | 1.15025 | 1.13625 | 266.02 | 1776671.18 |
7083 | 2022.09.30 17:59 | buy | 3542 | 0.10 | 1.13663 | 1.12661 | 1.14061 | |
7084 | 2022.09.30 18:24 | close | 3542 | 0.10 | 1.13805 | 1.12661 | 1.14061 | 1237.50 | 1777908.68 |
7085 | 2022.09.30 23:13 | buy | 3543 | 0.10 | 1.14032 | 1.13034 | 1.14434 | |
7086 | 2022.09.30 23:44 | close | 3543 | 0.10 | 1.14318 | 1.13034 | 1.14434 | 2533.00 | 1780441.68 |
7087 | 2022.10.03 17:01 | buy | 3544 | 0.10 | 1.13820 | 1.12823 | 1.14223 | |
7088 | 2022.10.03 17:51 | close | 3544 | 0.10 | 1.13723 | 1.12823 | 1.14223 | -912.66 | 1779529.02 |
7089 | 2022.10.04 15:24 | sell | 3545 | 0.10 | 1.13483 | 1.14490 | 1.13090 | |
7090 | 2022.10.04 16:26 | close | 3545 | 0.10 | 1.13477 | 1.14490 | 1.13090 | 14.01 | 1779543.03 |
7091 | 2022.10.04 17:54 | buy | 3546 | 0.10 | 1.13267 | 1.12259 | 1.13659 | |
7092 | 2022.10.04 19:11 | close | 3546 | 0.10 | 1.13177 | 1.12259 | 1.13659 | -849.69 | 1778693.34 |
7093 | 2022.10.04 19:17 | sell | 3547 | 0.10 | 1.13297 | 1.14292 | 1.12892 | |
7094 | 2022.10.04 19:50 | close | 3547 | 0.10 | 1.13164 | 1.14292 | 1.12892 | 1157.10 | 1779850.44 |
7095 | 2022.10.05 13:51 | buy | 3548 | 0.10 | 1.13022 | 1.12022 | 1.13422 | |
7096 | 2022.10.05 14:21 | close | 3548 | 0.10 | 1.13212 | 1.12022 | 1.13422 | 1669.34 | 1781519.78 |
7097 | 2022.10.05 16:34 | buy | 3549 | 0.10 | 1.13115 | 1.12125 | 1.13525 | |
7098 | 2022.10.05 16:55 | close | 3549 | 0.10 | 1.13281 | 1.12125 | 1.13525 | 1453.42 | 1782973.20 |
7099 | 2022.10.05 17:47 | buy | 3550 | 0.10 | 1.13231 | 1.12224 | 1.13624 | |
7100 | 2022.10.05 18:28 | close | 3550 | 0.10 | 1.13329 | 1.12224 | 1.13624 | 841.66 | 1783814.86 |
7101 | 2022.10.05 20:08 | buy | 3551 | 0.10 | 1.13192 | 1.12194 | 1.13594 | |
7102 | 2022.10.05 20:58 | close | 3551 | 0.10 | 1.13220 | 1.12194 | 1.13594 | 211.90 | 1784026.76 |
7103 | 2022.10.06 12:59 | sell | 3552 | 0.10 | 1.13272 | 1.14264 | 1.12864 | |
7104 | 2022.10.06 13:34 | close | 3552 | 0.10 | 1.13165 | 1.14264 | 1.12864 | 923.07 | 1784949.83 |
7105 | 2022.10.07 15:30 | sell | 3553 | 0.10 | 1.13584 | 1.14594 | 1.13194 | |
7106 | 2022.10.07 15:59 | close | 3553 | 0.10 | 1.13495 | 1.14594 | 1.13194 | 761.06 | 1785710.89 |
7107 | 2022.10.07 17:53 | sell | 3554 | 0.10 | 1.13610 | 1.14603 | 1.13203 | |
7108 | 2022.10.07 19:42 | close | 3554 | 0.10 | 1.13594 | 1.14603 | 1.13203 | 104.01 | 1785814.90 |
7109 | 2022.10.07 23:57 | sell | 3555 | 0.10 | 1.13567 | 1.14572 | 1.13172 | |
7110 | 2022.10.10 01:57 | close | 3555 | 0.10 | 1.13425 | 1.14572 | 1.13172 | 1244.76 | 1787059.66 |
7111 | 2022.10.10 14:05 | sell | 3556 | 0.10 | 1.13046 | 1.14056 | 1.12656 | |
7112 | 2022.10.10 16:03 | close | 3556 | 0.10 | 1.12998 | 1.14056 | 1.12656 | 392.03 | 1787451.69 |
7113 | 2022.10.10 18:16 | sell | 3557 | 0.10 | 1.13182 | 1.14182 | 1.12782 | |
7114 | 2022.10.10 20:02 | close | 3557 | 0.10 | 1.13173 | 1.14182 | 1.12782 | 41.01 | 1787492.70 |
7115 | 2022.10.11 13:05 | buy | 3558 | 0.10 | 1.12391 | 1.11396 | 1.12796 | |
7116 | 2022.10.11 14:45 | close | 3558 | 0.10 | 1.12138 | 1.11396 | 1.12796 | -2316.11 | 1785176.59 |
7117 | 2022.10.13 15:32 | sell | 3559 | 0.10 | 1.11838 | 1.12840 | 1.11440 | |
7118 | 2022.10.13 16:22 | close | 3559 | 0.10 | 1.11869 | 1.12840 | 1.11440 | -319.02 | 1784857.57 |
7119 | 2022.10.13 17:54 | buy | 3560 | 0.10 | 1.11633 | 1.10637 | 1.12037 | |
7120 | 2022.10.13 18:23 | close | 3560 | 0.10 | 1.11737 | 1.10637 | 1.12037 | 895.64 | 1785753.21 |
7121 | 2022.10.18 00:45 | buy | 3561 | 0.10 | 1.11282 | 1.10278 | 1.11678 | |
7122 | 2022.10.18 01:45 | close | 3561 | 0.10 | 1.11459 | 1.10278 | 1.11678 | 1552.38 | 1787305.59 |
7123 | 2022.10.19 12:18 | buy | 3562 | 0.10 | 1.10640 | 1.09643 | 1.11043 | |
7124 | 2022.10.19 12:46 | close | 3562 | 0.10 | 1.10766 | 1.09643 | 1.11043 | 1093.56 | 1788399.15 |
7125 | 2022.10.19 17:43 | buy | 3563 | 0.10 | 1.10696 | 1.09688 | 1.11088 | |
7126 | 2022.10.19 19:10 | close | 3563 | 0.10 | 1.10655 | 1.09688 | 1.11088 | -408.85 | 1787990.30 |
7127 | 2022.10.21 15:11 | sell | 3564 | 0.10 | 1.10827 | 1.11826 | 1.10426 | |
7128 | 2022.10.21 15:56 | close | 3564 | 0.10 | 1.10810 | 1.11826 | 1.10426 | 113.01 | 1788103.31 |
7129 | 2022.10.21 16:01 | buy | 3565 | 0.10 | 1.10672 | 1.09678 | 1.11078 | |
7130 | 2022.10.21 16:22 | close | 3565 | 0.10 | 1.10841 | 1.09678 | 1.11078 | 1480.41 | 1789583.72 |
7131 | 2022.10.24 12:33 | sell | 3566 | 0.10 | 1.10610 | 1.11612 | 1.10212 | |
7132 | 2022.10.24 16:16 | close | 3566 | 0.10 | 1.10928 | 1.11612 | 1.10212 | -2902.22 | 1786681.50 |
7133 | 2022.10.24 17:28 | buy | 3567 | 0.10 | 1.10795 | 1.09798 | 1.11198 | |
7134 | 2022.10.24 18:32 | close | 3567 | 0.10 | 1.10849 | 1.09798 | 1.11198 | 445.81 | 1787127.31 |
7135 | 2022.10.25 12:23 | sell | 3568 | 0.10 | 1.11155 | 1.12146 | 1.10746 | |
7136 | 2022.10.25 13:37 | close | 3568 | 0.10 | 1.11076 | 1.12146 | 1.10746 | 671.06 | 1787798.37 |
7137 | 2022.10.27 15:14 | buy | 3569 | 0.10 | 1.10945 | 1.09949 | 1.11349 | |
7138 | 2022.10.27 15:57 | close | 3569 | 0.10 | 1.11010 | 1.09949 | 1.11349 | 544.78 | 1788343.15 |
7139 | 2022.10.27 20:28 | buy | 3570 | 0.10 | 1.10617 | 1.09627 | 1.11027 | |
7140 | 2022.10.27 21:27 | close | 3570 | 0.10 | 1.10630 | 1.09627 | 1.11027 | 76.96 | 1788420.11 |
7141 | 2022.10.31 01:02 | sell | 3571 | 0.10 | 1.10363 | 1.11355 | 1.09955 | |
7142 | 2022.10.31 04:32 | close | 3571 | 0.10 | 1.10408 | 1.11355 | 1.09955 | -445.04 | 1787975.07 |
7143 | 2022.10.31 13:29 | sell | 3572 | 0.10 | 1.10232 | 1.11232 | 1.09832 | |
7144 | 2022.10.31 14:16 | close | 3572 | 0.10 | 1.10193 | 1.11232 | 1.09832 | 311.02 | 1788286.09 |
7145 | 2022.10.31 15:04 | buy | 3573 | 0.10 | 1.10131 | 1.09137 | 1.10537 | |
7146 | 2022.10.31 16:15 | close | 3573 | 0.10 | 1.10125 | 1.09137 | 1.10537 | -93.98 | 1788192.11 |
7147 | 2022.10.31 17:12 | sell | 3574 | 0.10 | 1.10264 | 1.11261 | 1.09861 | |
7148 | 2022.10.31 18:12 | close | 3574 | 0.10 | 1.10200 | 1.11261 | 1.09861 | 536.04 | 1788728.15 |
7149 | 2022.10.31 18:56 | buy | 3575 | 0.10 | 1.10158 | 1.09156 | 1.10556 | |
7150 | 2022.10.31 20:05 | close | 3575 | 0.10 | 1.09965 | 1.09156 | 1.10556 | -1776.33 | 1786951.82 |
7151 | 2022.11.01 16:59 | buy | 3576 | 0.10 | 1.09357 | 1.08359 | 1.09759 | |
7152 | 2022.11.01 17:14 | close | 3576 | 0.10 | 1.09516 | 1.08359 | 1.09759 | 1390.44 | 1788342.26 |
7153 | 2022.11.02 21:00 | sell | 3577 | 0.10 | 1.09476 | 1.10468 | 1.09068 | |
7154 | 2022.11.02 21:02 | close | 3577 | 0.10 | 1.09284 | 1.10468 | 1.09068 | 1688.13 | 1790030.39 |
7155 | 2022.11.02 22:28 | buy | 3578 | 0.10 | 1.09190 | 1.08195 | 1.09595 | |
7156 | 2022.11.02 23:24 | close | 3578 | 0.10 | 1.09207 | 1.08195 | 1.09595 | 112.94 | 1790143.33 |
7157 | 2022.11.04 15:33 | sell | 3579 | 0.10 | 1.09418 | 1.10428 | 1.09028 | |
7158 | 2022.11.04 17:30 | close | 3579 | 0.10 | 1.09434 | 1.10428 | 1.09028 | -184.01 | 1789959.32 |
7159 | 2022.11.07 01:01 | sell | 3580 | 0.10 | 1.09283 | 1.10275 | 1.08875 | |
7160 | 2022.11.07 01:49 | close | 3580 | 0.10 | 1.09326 | 1.10275 | 1.08875 | -427.03 | 1789532.29 |
7161 | 2022.11.09 17:04 | buy | 3581 | 0.10 | 1.09425 | 1.08418 | 1.09818 | |
7162 | 2022.11.09 18:44 | close | 3581 | 0.10 | 1.09323 | 1.08418 | 1.09818 | -957.64 | 1788574.65 |
7163 | 2022.11.10 15:34 | sell | 3582 | 0.10 | 1.09496 | 1.10506 | 1.09106 | |
7164 | 2022.11.10 16:46 | close | 3582 | 0.10 | 1.09471 | 1.10506 | 1.09106 | 185.02 | 1788759.67 |
7165 | 2022.11.10 17:24 | sell | 3583 | 0.10 | 1.09675 | 1.10675 | 1.09275 | |
7166 | 2022.11.10 18:18 | close | 3583 | 0.10 | 1.09608 | 1.10675 | 1.09275 | 563.04 | 1789322.71 |
7167 | 2022.11.11 12:24 | sell | 3584 | 0.10 | 1.10326 | 1.11335 | 1.09935 | |
7168 | 2022.11.11 13:08 | close | 3584 | 0.10 | 1.10361 | 1.11335 | 1.09935 | -355.02 | 1788967.69 |
7169 | 2022.11.11 14:58 | buy | 3585 | 0.10 | 1.10043 | 1.09045 | 1.10445 | |
7170 | 2022.11.11 20:07 | close | 3585 | 0.10 | 1.09609 | 1.09045 | 1.10445 | -3944.48 | 1785023.21 |
7171 | 2022.11.14 16:58 | sell | 3586 | 0.10 | 1.10020 | 1.11024 | 1.09624 | |
7172 | 2022.11.14 17:43 | close | 3586 | 0.10 | 1.09978 | 1.11024 | 1.09624 | 338.03 | 1785361.24 |
7173 | 2022.11.15 17:55 | sell | 3587 | 0.10 | 1.09716 | 1.10718 | 1.09318 | |
7174 | 2022.11.15 18:53 | close | 3587 | 0.10 | 1.09805 | 1.10718 | 1.09318 | -841.06 | 1784520.18 |
7175 | 2022.11.16 16:48 | buy | 3588 | 0.10 | 1.09495 | 1.08492 | 1.09892 | |
7176 | 2022.11.16 17:29 | close | 3588 | 0.10 | 1.09527 | 1.08492 | 1.09892 | 247.89 | 1784768.07 |
7177 | 2022.11.16 17:44 | sell | 3589 | 0.10 | 1.09622 | 1.10631 | 1.09231 | |
7178 | 2022.11.16 19:03 | close | 3589 | 0.10 | 1.09555 | 1.10631 | 1.09231 | 563.05 | 1785331.12 |
7179 | 2022.11.17 17:54 | buy | 3590 | 0.10 | 1.09319 | 1.08312 | 1.09712 | |
7180 | 2022.11.17 18:35 | close | 3590 | 0.10 | 1.09294 | 1.08312 | 1.09712 | -264.91 | 1785066.21 |
7181 | 2022.11.21 01:17 | sell | 3591 | 0.10 | 1.08443 | 1.09436 | 1.08036 | |
7182 | 2022.11.21 01:50 | close | 3591 | 0.10 | 1.08316 | 1.09436 | 1.08036 | 1103.09 | 1786169.30 |
7183 | 2022.11.23 16:45 | buy | 3592 | 0.10 | 1.07494 | 1.06485 | 1.07885 | |
7184 | 2022.11.23 17:06 | close | 3592 | 0.10 | 1.07606 | 1.06485 | 1.07885 | 967.61 | 1787136.91 |
7185 | 2022.11.23 17:17 | sell | 3593 | 0.10 | 1.07731 | 1.08725 | 1.07325 | |
7186 | 2022.11.23 19:44 | close | 3593 | 0.10 | 1.07791 | 1.08725 | 1.07325 | -580.04 | 1786556.87 |
7187 | 2022.11.30 17:53 | buy | 3594 | 0.10 | 1.07753 | 1.06746 | 1.08146 | |
7188 | 2022.11.30 18:46 | close | 3594 | 0.10 | 1.07749 | 1.06746 | 1.08146 | -75.98 | 1786480.89 |
7189 | 2022.11.30 21:03 | sell | 3595 | 0.10 | 1.07803 | 1.08793 | 1.07393 | |
7190 | 2022.11.30 22:00 | close | 3595 | 0.10 | 1.07757 | 1.08793 | 1.07393 | 374.03 | 1786854.92 |
7191 | 2022.12.01 00:50 | sell | 3596 | 0.10 | 1.07860 | 1.08855 | 1.07455 | |
7192 | 2022.12.01 01:46 | close | 3596 | 0.10 | 1.07649 | 1.08855 | 1.07455 | 1859.15 | 1788714.07 |
7193 | 2022.12.01 17:03 | sell | 3597 | 0.10 | 1.06963 | 1.07955 | 1.06555 | |
7194 | 2022.12.01 17:17 | close | 3597 | 0.10 | 1.06801 | 1.07955 | 1.06555 | 1418.11 | 1790132.18 |
7195 | 2022.12.02 15:42 | sell | 3598 | 0.10 | 1.06581 | 1.07576 | 1.06176 | |
7196 | 2022.12.02 16:28 | close | 3598 | 0.10 | 1.06478 | 1.07576 | 1.06176 | 887.08 | 1791019.26 |
7197 | 2022.12.05 17:04 | sell | 3599 | 0.10 | 1.06393 | 1.07384 | 1.05984 | |
7198 | 2022.12.05 18:07 | close | 3599 | 0.10 | 1.06483 | 1.07384 | 1.05984 | -850.06 | 1790169.20 |
7199 | 2022.12.05 19:19 | buy | 3600 | 0.10 | 1.06253 | 1.05254 | 1.06654 | |
7200 | 2022.12.05 20:15 | close | 3600 | 0.10 | 1.06216 | 1.05254 | 1.06654 | -372.87 | 1789796.33 |
7201 | 2022.12.07 14:58 | buy | 3601 | 0.10 | 1.05331 | 1.04326 | 1.05726 | |
7202 | 2022.12.07 15:23 | close | 3601 | 0.10 | 1.05452 | 1.04326 | 1.05726 | 1048.58 | 1790844.91 |
7203 | 2022.12.07 16:43 | sell | 3602 | 0.10 | 1.05551 | 1.06547 | 1.05147 | |
7204 | 2022.12.07 17:11 | close | 3602 | 0.10 | 1.05459 | 1.06547 | 1.05147 | 788.07 | 1791632.98 |
7205 | 2022.12.09 15:30 | sell | 3603 | 0.10 | 1.06112 | 1.07106 | 1.05706 | |
7206 | 2022.12.09 15:57 | close | 3603 | 0.10 | 1.05958 | 1.07106 | 1.05706 | 1346.11 | 1792979.09 |
7207 | 2022.12.13 15:29 | buy | 3604 | 0.10 | 1.05722 | 1.04713 | 1.06113 | |
7208 | 2022.12.13 15:29 | close | 3604 | 0.10 | 1.05864 | 1.04713 | 1.06113 | 1237.51 | 1794216.60 |
7209 | 2022.12.13 15:30 | buy | 3605 | 0.10 | 1.05717 | 1.04722 | 1.06122 | |
7210 | 2022.12.13 15:30 | close | 3605 | 0.10 | 1.05874 | 1.04722 | 1.06122 | 1372.45 | 1795589.05 |
7211 | 2022.12.14 21:00 | buy | 3606 | 0.10 | 1.06327 | 1.05320 | 1.06720 | |
7212 | 2022.12.14 21:49 | close | 3606 | 0.10 | 1.06434 | 1.05320 | 1.06720 | 922.62 | 1796511.67 |
7213 | 2022.12.14 21:59 | sell | 3607 | 0.10 | 1.06533 | 1.07525 | 1.06125 | |
7214 | 2022.12.14 22:30 | close | 3607 | 0.10 | 1.06398 | 1.07525 | 1.06125 | 1175.09 | 1797686.76 |
7215 | 2022.12.15 17:01 | buy | 3608 | 0.10 | 1.05702 | 1.04701 | 1.06101 | |
7216 | 2022.12.15 17:50 | close | 3608 | 0.10 | 1.05658 | 1.04701 | 1.06101 | -435.84 | 1797250.92 |
7217 | 2022.12.16 16:08 | buy | 3609 | 0.10 | 1.04908 | 1.03908 | 1.05308 | |
7218 | 2022.12.16 16:25 | close | 3609 | 0.10 | 1.05058 | 1.03908 | 1.05308 | 1309.48 | 1798560.40 |
7219 | 2022.12.16 17:57 | buy | 3610 | 0.10 | 1.04898 | 1.03905 | 1.05305 | |
7220 | 2022.12.16 18:23 | close | 3610 | 0.10 | 1.05046 | 1.03905 | 1.05305 | 1291.48 | 1799851.88 |
7221 | 2022.12.19 00:00 | sell | 3611 | 0.10 | 1.05035 | 1.06039 | 1.04639 | |
7222 | 2022.12.19 01:10 | close | 3611 | 0.10 | 1.04916 | 1.06039 | 1.04639 | 1031.08 | 1800882.96 |
7223 | 2022.12.21 17:42 | sell | 3612 | 0.10 | 1.06623 | 1.07628 | 1.06228 | |
7224 | 2022.12.21 18:49 | close | 3612 | 0.10 | 1.06599 | 1.07628 | 1.06228 | 176.02 | 1801058.98 |
7225 | 2022.12.21 20:08 | sell | 3613 | 0.10 | 1.06641 | 1.07636 | 1.06236 | |
7226 | 2022.12.21 20:50 | close | 3613 | 0.10 | 1.06592 | 1.07636 | 1.06236 | 401.04 | 1801460.02 |
7227 | 2022.12.21 21:02 | buy | 3614 | 0.10 | 1.06459 | 1.05457 | 1.06857 | |
7228 | 2022.12.21 21:55 | close | 3614 | 0.10 | 1.06371 | 1.05457 | 1.06857 | -831.69 | 1800628.33 |
7229 | 2022.12.22 01:49 | sell | 3615 | 0.10 | 1.06750 | 1.07743 | 1.06343 | |
7230 | 2022.12.22 02:51 | close | 3615 | 0.10 | 1.06697 | 1.07743 | 1.06343 | 437.04 | 1801065.37 |
7231 | 2022.12.27 12:07 | buy | 3616 | 0.10 | 1.07062 | 1.06066 | 1.07466 | |
7232 | 2022.12.27 13:28 | close | 3616 | 0.10 | 1.06907 | 1.06066 | 1.07466 | -1434.45 | 1799630.92 |
7233 | 2022.12.27 13:34 | sell | 3617 | 0.10 | 1.07008 | 1.07999 | 1.06599 | |
7234 | 2022.12.27 15:41 | close | 3617 | 0.10 | 1.07240 | 1.07999 | 1.06599 | -2128.16 | 1797502.76 |
7235 | 2022.12.28 14:48 | buy | 3618 | 0.10 | 1.07025 | 1.06017 | 1.07417 | |
7236 | 2022.12.28 15:16 | close | 3618 | 0.10 | 1.07131 | 1.06017 | 1.07417 | 913.63 | 1798416.39 |
7237 | 2022.12.28 17:27 | buy | 3619 | 0.10 | 1.07018 | 1.06024 | 1.07424 | |
7238 | 2022.12.28 18:20 | close | 3619 | 0.10 | 1.06956 | 1.06024 | 1.07424 | -597.79 | 1797818.60 |
7239 | 2022.12.28 20:07 | buy | 3620 | 0.10 | 1.06876 | 1.05875 | 1.07275 | |
7240 | 2022.12.28 20:50 | close | 3620 | 0.10 | 1.06815 | 1.05875 | 1.07275 | -588.78 | 1797229.82 |
7241 | 2022.12.29 17:54 | sell | 3621 | 0.10 | 1.06606 | 1.07612 | 1.06212 | |
7242 | 2022.12.29 20:01 | close | 3621 | 0.10 | 1.06710 | 1.07612 | 1.06212 | -976.08 | 1796253.74 |
7243 | 2022.12.30 17:03 | sell | 3622 | 0.10 | 1.07000 | 1.08009 | 1.06609 | |
7244 | 2022.12.30 19:39 | close | 3622 | 0.10 | 1.07242 | 1.08009 | 1.06609 | -2218.17 | 1794035.57 |
7245 | 2022.12.30 21:58 | sell | 3623 | 0.10 | 1.07457 | 1.08447 | 1.07047 | |
7246 | 2022.12.30 22:31 | close | 3623 | 0.10 | 1.07333 | 1.08447 | 1.07047 | 1076.09 | 1795111.66 |
7247 | 2023.01.02 14:29 | sell | 3624 | 0.10 | 1.07612 | 1.08611 | 1.07211 | |
7248 | 2023.01.02 16:14 | close | 3624 | 0.10 | 1.07492 | 1.08611 | 1.07211 | 1040.09 | 1796151.75 |
7249 | 2023.01.02 17:13 | sell | 3625 | 0.10 | 1.07674 | 1.08672 | 1.07272 | |
7250 | 2023.01.03 02:23 | close | 3625 | 0.10 | 1.07550 | 1.08672 | 1.07272 | 1082.74 | 1797234.49 |
7251 | 2023.01.03 12:36 | sell | 3626 | 0.10 | 1.07762 | 1.08772 | 1.07372 | |
7252 | 2023.01.03 13:22 | close | 3626 | 0.10 | 1.07842 | 1.08772 | 1.07372 | -760.06 | 1796474.43 |
7253 | 2023.01.03 16:38 | buy | 3627 | 0.10 | 1.07566 | 1.06572 | 1.07972 | |
7254 | 2023.01.03 16:51 | close | 3627 | 0.10 | 1.07718 | 1.06572 | 1.07972 | 1327.47 | 1797801.90 |
7255 | 2023.01.03 16:57 | sell | 3628 | 0.10 | 1.07818 | 1.08808 | 1.07408 | |
7256 | 2023.01.03 18:15 | close | 3628 | 0.10 | 1.07776 | 1.08808 | 1.07408 | 338.03 | 1798139.93 |
7257 | 2023.01.04 17:19 | sell | 3629 | 0.10 | 1.08723 | 1.09717 | 1.08317 | |
7258 | 2023.01.04 17:50 | close | 3629 | 0.10 | 1.08631 | 1.09717 | 1.08317 | 788.07 | 1798928.00 |
7259 | 2023.01.04 20:09 | sell | 3630 | 0.10 | 1.08732 | 1.09741 | 1.08341 | |
7260 | 2023.01.04 20:43 | close | 3630 | 0.10 | 1.08604 | 1.09741 | 1.08341 | 1112.09 | 1800040.09 |
7261 | 2023.01.05 13:02 | buy | 3631 | 0.10 | 1.08470 | 1.07469 | 1.08869 | |
7262 | 2023.01.05 13:36 | close | 3631 | 0.10 | 1.08517 | 1.07469 | 1.08869 | 382.83 | 1800422.92 |
7263 | 2023.01.05 15:22 | sell | 3632 | 0.10 | 1.08572 | 1.09581 | 1.08181 | |
7264 | 2023.01.05 16:16 | close | 3632 | 0.10 | 1.08593 | 1.09581 | 1.08181 | -229.02 | 1800193.90 |
7265 | 2023.01.05 17:22 | buy | 3633 | 0.10 | 1.08385 | 1.07384 | 1.08784 | |
7266 | 2023.01.05 17:49 | close | 3633 | 0.10 | 1.08496 | 1.07384 | 1.08784 | 958.61 | 1801152.51 |
7267 | 2023.01.06 16:22 | buy | 3634 | 0.10 | 1.08305 | 1.07296 | 1.08696 | |
7268 | 2023.01.06 17:00 | close | 3634 | 0.10 | 1.08324 | 1.07296 | 1.08696 | 130.94 | 1801283.45 |
7269 | 2023.01.06 17:00 | sell | 3635 | 0.10 | 1.08431 | 1.09437 | 1.08037 | |
7270 | 2023.01.06 17:48 | close | 3635 | 0.10 | 1.08306 | 1.09437 | 1.08037 | 1085.09 | 1802368.54 |
7271 | 2023.01.12 12:26 | sell | 3636 | 0.10 | 1.08798 | 1.09806 | 1.08406 | |
7272 | 2023.01.12 12:55 | close | 3636 | 0.10 | 1.08700 | 1.09806 | 1.08406 | 842.07 | 1803210.61 |
7273 | 2023.01.12 15:34 | sell | 3637 | 0.10 | 1.08914 | 1.09921 | 1.08521 | |
7274 | 2023.01.12 15:41 | close | 3637 | 0.10 | 1.08746 | 1.09921 | 1.08521 | 1472.12 | 1804682.73 |
7275 | 2023.01.12 17:03 | sell | 3638 | 0.10 | 1.09067 | 1.10066 | 1.08666 | |
7276 | 2023.01.12 17:10 | close | 3638 | 0.10 | 1.08901 | 1.10066 | 1.08666 | 1454.12 | 1806136.85 |
7277 | 2023.01.12 17:19 | buy | 3639 | 0.10 | 1.08822 | 1.07815 | 1.09215 | |
7278 | 2023.01.12 17:58 | close | 3639 | 0.10 | 1.08934 | 1.07815 | 1.09215 | 967.61 | 1807104.46 |
7279 | 2023.01.16 01:32 | buy | 3640 | 0.10 | 1.09157 | 1.08157 | 1.09557 | |
7280 | 2023.01.16 02:20 | close | 3640 | 0.10 | 1.09233 | 1.08157 | 1.09557 | 643.73 | 1807748.19 |
7281 | 2023.01.17 12:03 | sell | 3641 | 0.10 | 1.08744 | 1.09747 | 1.08347 | |
7282 | 2023.01.17 13:03 | close | 3641 | 0.10 | 1.08781 | 1.09747 | 1.08347 | -373.03 | 1807375.16 |
7283 | 2023.01.18 23:46 | buy | 3642 | 0.10 | 1.07722 | 1.06715 | 1.08115 | |
7284 | 2023.01.19 00:51 | close | 3642 | 0.10 | 1.07703 | 1.06715 | 1.08115 | -291.35 | 1807083.80 |
7285 | 2023.01.20 17:22 | buy | 3643 | 0.10 | 1.07726 | 1.06725 | 1.08125 | |
7286 | 2023.01.20 18:14 | close | 3643 | 0.10 | 1.07743 | 1.06725 | 1.08125 | 112.94 | 1807196.74 |
7287 | 2023.01.23 12:42 | sell | 3644 | 0.10 | 1.08050 | 1.09057 | 1.07657 | |
7288 | 2023.01.23 13:15 | close | 3644 | 0.10 | 1.07991 | 1.09057 | 1.07657 | 491.05 | 1807687.79 |
7289 | 2023.01.23 17:54 | sell | 3645 | 0.10 | 1.08233 | 1.09233 | 1.07833 | |
7290 | 2023.01.23 20:23 | close | 3645 | 0.10 | 1.08432 | 1.09233 | 1.07833 | -1831.14 | 1805856.65 |
7291 | 2023.01.24 17:24 | sell | 3646 | 0.10 | 1.08357 | 1.09364 | 1.07964 | |
7292 | 2023.01.24 18:05 | close | 3646 | 0.10 | 1.08347 | 1.09364 | 1.07964 | 50.01 | 1805906.66 |
7293 | 2023.01.24 23:45 | buy | 3647 | 0.10 | 1.08208 | 1.07201 | 1.08601 | |
7294 | 2023.01.25 00:17 | close | 3647 | 0.10 | 1.08404 | 1.07201 | 1.08601 | 1696.51 | 1807603.17 |
7295 | 2023.01.25 00:47 | sell | 3648 | 0.10 | 1.08471 | 1.09469 | 1.08069 | |
7296 | 2023.01.25 04:02 | close | 3648 | 0.10 | 1.09283 | 1.09469 | 1.08069 | -7348.57 | 1800254.60 |
7297 | 2023.01.31 17:23 | sell | 3649 | 0.10 | 1.09022 | 1.10025 | 1.08625 | |
7298 | 2023.01.31 18:51 | close | 3649 | 0.10 | 1.09021 | 1.10025 | 1.08625 | -30.99 | 1800223.61 |
7299 | 2023.01.31 19:44 | sell | 3650 | 0.10 | 1.09216 | 1.10211 | 1.08811 | |
7300 | 2023.01.31 20:24 | close | 3650 | 0.10 | 1.09152 | 1.10211 | 1.08811 | 536.04 | 1800759.65 |
7301 | 2023.01.31 23:45 | sell | 3651 | 0.10 | 1.09310 | 1.10319 | 1.08919 | |
7302 | 2023.02.01 01:18 | close | 3651 | 0.10 | 1.09595 | 1.10319 | 1.08919 | -2598.54 | 1798161.11 |
7303 | 2023.02.02 17:47 | buy | 3652 | 0.10 | 1.09211 | 1.08209 | 1.09609 | |
7304 | 2023.02.02 18:35 | close | 3652 | 0.10 | 1.09174 | 1.08209 | 1.09609 | -372.87 | 1797788.24 |
7305 | 2023.02.03 15:49 | sell | 3653 | 0.10 | 1.09103 | 1.10094 | 1.08694 | |
7306 | 2023.02.03 16:41 | close | 3653 | 0.10 | 1.09108 | 1.10094 | 1.08694 | -85.01 | 1797703.23 |
7307 | 2023.02.03 17:18 | sell | 3654 | 0.10 | 1.09268 | 1.10270 | 1.08870 | |
7308 | 2023.02.03 20:19 | close | 3654 | 0.10 | 1.09406 | 1.10270 | 1.08870 | -1282.09 | 1796421.14 |
7309 | 2023.02.08 00:58 | sell | 3655 | 0.10 | 1.10099 | 1.11104 | 1.09704 | |
7310 | 2023.02.08 02:37 | close | 3655 | 0.10 | 1.10113 | 1.11104 | 1.09704 | -166.01 | 1796255.13 |
7311 | 2023.02.14 15:36 | sell | 3656 | 0.10 | 1.10179 | 1.11177 | 1.09777 | |
7312 | 2023.02.14 16:20 | close | 3656 | 0.10 | 1.10093 | 1.11177 | 1.09777 | 734.06 | 1796989.19 |
7313 | 2023.02.14 16:30 | buy | 3657 | 0.10 | 1.09948 | 1.08939 | 1.10339 | |
7314 | 2023.02.14 17:09 | close | 3657 | 0.10 | 1.10021 | 1.08939 | 1.10339 | 616.75 | 1797605.94 |
7315 | 2023.02.21 17:00 | sell | 3658 | 0.10 | 1.10408 | 1.11399 | 1.09999 | |
7316 | 2023.02.21 18:21 | close | 3658 | 0.10 | 1.10485 | 1.11399 | 1.09999 | -733.05 | 1796872.89 |
7317 | 2023.02.24 14:21 | sell | 3659 | 0.10 | 1.09279 | 1.10277 | 1.08877 | |
7318 | 2023.02.24 15:10 | close | 3659 | 0.10 | 1.09222 | 1.10277 | 1.08877 | 473.04 | 1797345.93 |
7319 | 2023.02.28 17:42 | buy | 3660 | 0.10 | 1.08907 | 1.07906 | 1.09306 | |
7320 | 2023.02.28 18:26 | close | 3660 | 0.10 | 1.08924 | 1.07906 | 1.09306 | 112.94 | 1797458.87 |
7321 | 2023.03.07 16:59 | buy | 3661 | 0.10 | 1.07439 | 1.06430 | 1.07830 | |
7322 | 2023.03.07 17:11 | close | 3661 | 0.10 | 1.07572 | 1.06430 | 1.07830 | 1156.54 | 1798615.41 |
7323 | 2023.03.08 17:08 | sell | 3662 | 0.10 | 1.07994 | 1.08999 | 1.07599 | |
7324 | 2023.03.08 17:51 | close | 3662 | 0.10 | 1.07982 | 1.08999 | 1.07599 | 68.01 | 1798683.42 |
7325 | 2023.03.10 14:58 | buy | 3663 | 0.10 | 1.07625 | 1.06626 | 1.08026 | |
7326 | 2023.03.10 15:32 | close | 3663 | 0.10 | 1.07694 | 1.06626 | 1.08026 | 580.76 | 1799264.18 |
7327 | 2023.03.10 17:21 | buy | 3664 | 0.10 | 1.07383 | 1.06379 | 1.07779 | |
7328 | 2023.03.10 18:08 | close | 3664 | 0.10 | 1.07462 | 1.06379 | 1.07779 | 670.72 | 1799934.90 |
7329 | 2023.03.10 20:47 | buy | 3665 | 0.10 | 1.07321 | 1.06325 | 1.07725 | |
7330 | 2023.03.10 21:25 | close | 3665 | 0.10 | 1.07348 | 1.06325 | 1.07725 | 202.90 | 1800137.80 |
7331 | 2023.03.13 13:57 | sell | 3666 | 0.10 | 1.07409 | 1.08410 | 1.07010 | |
7332 | 2023.03.13 14:33 | close | 3666 | 0.10 | 1.07326 | 1.08410 | 1.07010 | 707.06 | 1800844.86 |
7333 | 2023.03.15 12:41 | buy | 3667 | 0.10 | 1.07179 | 1.06185 | 1.07585 | |
7334 | 2023.03.15 13:48 | close | 3667 | 0.10 | 1.07148 | 1.06185 | 1.07585 | -318.89 | 1800525.97 |
7335 | 2023.03.15 15:18 | sell | 3668 | 0.10 | 1.07192 | 1.08200 | 1.06800 | |
7336 | 2023.03.15 15:55 | close | 3668 | 0.10 | 1.07115 | 1.08200 | 1.06800 | 653.05 | 1801179.02 |
7337 | 2023.03.15 17:57 | buy | 3669 | 0.10 | 1.06869 | 1.05862 | 1.07262 | |
7338 | 2023.03.15 18:42 | close | 3669 | 0.10 | 1.06877 | 1.05862 | 1.07262 | 31.97 | 1801210.99 |
7339 | 2023.03.16 00:46 | sell | 3670 | 0.10 | 1.07248 | 1.08240 | 1.06840 | |
7340 | 2023.03.16 02:11 | close | 3670 | 0.10 | 1.07334 | 1.08240 | 1.06840 | -814.06 | 1800396.93 |
7341 | 2023.03.16 13:19 | sell | 3671 | 0.10 | 1.07844 | 1.08836 | 1.07436 | |
7342 | 2023.03.16 14:49 | close | 3671 | 0.10 | 1.07813 | 1.08836 | 1.07436 | 239.02 | 1800635.95 |
7343 | 2023.03.16 15:02 | buy | 3672 | 0.10 | 1.07681 | 1.06684 | 1.08084 | |
7344 | 2023.03.16 15:37 | close | 3672 | 0.10 | 1.07736 | 1.06684 | 1.08084 | 454.80 | 1801090.75 |
7345 | 2023.03.16 17:54 | sell | 3673 | 0.10 | 1.07786 | 1.08795 | 1.07395 | |
7346 | 2023.03.16 18:56 | close | 3673 | 0.10 | 1.07834 | 1.08795 | 1.07395 | -472.03 | 1800618.72 |
7347 | 2023.03.20 01:01 | sell | 3674 | 0.10 | 1.07011 | 1.08007 | 1.06607 | |
7348 | 2023.03.20 02:19 | close | 3674 | 0.10 | 1.06958 | 1.08007 | 1.06607 | 437.04 | 1801055.76 |
7349 | 2023.03.20 16:08 | buy | 3675 | 0.10 | 1.07075 | 1.06070 | 1.07470 | |
7350 | 2023.03.20 16:40 | close | 3675 | 0.10 | 1.07175 | 1.06070 | 1.07470 | 859.65 | 1801915.41 |
7351 | 2023.03.22 21:08 | sell | 3676 | 0.10 | 1.07574 | 1.08569 | 1.07169 | |
7352 | 2023.03.22 21:40 | close | 3676 | 0.10 | 1.07458 | 1.08569 | 1.07169 | 1004.08 | 1802919.49 |
7353 | 2023.03.22 22:09 | buy | 3677 | 0.10 | 1.07447 | 1.06450 | 1.07850 | |
7354 | 2023.03.22 23:39 | close | 3677 | 0.10 | 1.07424 | 1.06450 | 1.07850 | -246.92 | 1802672.57 |
7355 | 2023.03.24 12:43 | buy | 3678 | 0.10 | 1.07048 | 1.06039 | 1.07439 | |
7356 | 2023.03.24 13:40 | close | 3678 | 0.10 | 1.06985 | 1.06039 | 1.07439 | -606.78 | 1802065.79 |
7357 | 2023.04.07 15:34 | sell | 3679 | 0.10 | 1.06777 | 1.07774 | 1.06374 | |
7358 | 2023.04.07 16:46 | close | 3679 | 0.10 | 1.06722 | 1.07774 | 1.06374 | 455.03 | 1802520.82 |
7359 | 2023.04.07 16:48 | buy | 3680 | 0.10 | 1.06643 | 1.05648 | 1.07048 | |
7360 | 2023.04.07 18:10 | close | 3680 | 0.10 | 1.06635 | 1.05648 | 1.07048 | -111.97 | 1802408.85 |
7361 | 2023.04.13 15:49 | buy | 3681 | 0.10 | 1.07651 | 1.06658 | 1.08058 | |
7362 | 2023.04.13 17:06 | close | 3681 | 0.10 | 1.07545 | 1.06658 | 1.08058 | -993.63 | 1801415.22 |
7363 | 2023.04.14 16:49 | sell | 3682 | 0.10 | 1.08037 | 1.09033 | 1.07633 | |
7364 | 2023.04.14 18:05 | close | 3682 | 0.10 | 1.07947 | 1.09033 | 1.07633 | 770.07 | 1802185.29 |
7365 | 2023.04.17 17:28 | sell | 3683 | 0.10 | 1.08461 | 1.09460 | 1.08060 | |
7366 | 2023.04.17 18:10 | close | 3683 | 0.10 | 1.08421 | 1.09460 | 1.08060 | 320.03 | 1802505.32 |
7367 | 2023.04.20 01:45 | sell | 3684 | 0.10 | 1.08379 | 1.09378 | 1.07978 | |
7368 | 2023.04.20 03:06 | close | 3684 | 0.10 | 1.08755 | 1.09378 | 1.07978 | -3424.26 | 1799081.06 |
7369 | 2023.04.26 14:44 | sell | 3685 | 0.10 | 1.07793 | 1.08801 | 1.07401 | |
7370 | 2023.04.26 15:29 | close | 3685 | 0.10 | 1.07776 | 1.08801 | 1.07401 | 113.02 | 1799194.08 |
7371 | 2023.04.28 13:33 | buy | 3686 | 0.10 | 1.07240 | 1.06233 | 1.07633 | |
7372 | 2023.04.28 14:15 | close | 3686 | 0.10 | 1.07238 | 1.06233 | 1.07633 | -57.99 | 1799136.09 |
7373 | 2023.04.28 14:57 | buy | 3687 | 0.10 | 1.07066 | 1.06072 | 1.07472 | |
7374 | 2023.04.28 15:19 | close | 3687 | 0.10 | 1.07201 | 1.06072 | 1.07472 | 1174.53 | 1800310.62 |
7375 | 2023.04.28 17:44 | buy | 3688 | 0.10 | 1.06820 | 1.05829 | 1.07229 | |
7376 | 2023.04.28 17:58 | close | 3688 | 0.10 | 1.06969 | 1.05829 | 1.07229 | 1300.48 | 1801611.10 |
7377 | 2023.05.01 01:59 | sell | 3689 | 0.10 | 1.07127 | 1.08120 | 1.06720 | |
7378 | 2023.05.01 02:59 | close | 3689 | 0.10 | 1.07113 | 1.08120 | 1.06720 | 86.01 | 1801697.11 |
7379 | 2023.05.02 14:29 | buy | 3690 | 0.10 | 1.07819 | 1.06825 | 1.08225 | |
7380 | 2023.05.02 15:28 | close | 3690 | 0.10 | 1.07848 | 1.06825 | 1.08225 | 220.90 | 1801918.01 |
7381 | 2023.05.03 01:45 | buy | 3691 | 0.10 | 1.07117 | 1.06124 | 1.07524 | |
7382 | 2023.05.03 01:50 | close | 3691 | 0.10 | 1.07282 | 1.06124 | 1.07524 | 1444.42 | 1803362.43 |
7383 | 2023.05.04 13:56 | buy | 3692 | 0.10 | 1.06663 | 1.05655 | 1.07055 | |
7384 | 2023.05.04 15:27 | close | 3692 | 0.10 | 1.06550 | 1.05655 | 1.07055 | -1056.60 | 1802305.83 |
7385 | 2023.05.04 17:28 | buy | 3693 | 0.10 | 1.06276 | 1.05283 | 1.06683 | |
7386 | 2023.05.04 17:56 | close | 3693 | 0.10 | 1.06378 | 1.05283 | 1.06683 | 877.65 | 1803183.48 |
7387 | 2023.05.05 15:30 | sell | 3694 | 0.10 | 1.06957 | 1.07949 | 1.06549 | |
7388 | 2023.05.05 18:18 | close | 3694 | 0.10 | 1.07124 | 1.07949 | 1.06549 | -1543.12 | 1801640.36 |
7389 | 2023.05.08 13:28 | buy | 3695 | 0.10 | 1.07062 | 1.06069 | 1.07469 | |
7390 | 2023.05.08 15:02 | close | 3695 | 0.10 | 1.07021 | 1.06069 | 1.07469 | -408.85 | 1801231.51 |
7391 | 2023.05.10 15:49 | sell | 3696 | 0.10 | 1.06772 | 1.07775 | 1.06375 | |
7392 | 2023.05.10 16:26 | close | 3696 | 0.10 | 1.06709 | 1.07775 | 1.06375 | 527.04 | 1801758.55 |
7393 | 2023.05.10 16:41 | buy | 3697 | 0.10 | 1.06587 | 1.05589 | 1.06989 | |
7394 | 2023.05.10 18:24 | close | 3697 | 0.10 | 1.06436 | 1.05589 | 1.06989 | -1398.48 | 1800360.07 |
7395 | 2023.05.11 17:17 | sell | 3698 | 0.10 | 1.06335 | 1.07339 | 1.05939 | |
7396 | 2023.05.11 17:53 | close | 3698 | 0.10 | 1.06253 | 1.07339 | 1.05939 | 698.05 | 1801058.12 |
7397 | 2023.05.23 15:36 | sell | 3699 | 0.10 | 1.06045 | 1.07054 | 1.05654 | |
7398 | 2023.05.23 16:16 | close | 3699 | 0.10 | 1.06018 | 1.07054 | 1.05654 | 203.02 | 1801261.14 |
7399 | 2023.05.24 16:49 | buy | 3700 | 0.10 | 1.07019 | 1.06010 | 1.07410 | |
7400 | 2023.05.24 17:17 | close | 3700 | 0.10 | 1.07095 | 1.06010 | 1.07410 | 643.74 | 1801904.88 |
7401 | 2023.05.26 15:34 | sell | 3701 | 0.10 | 1.07510 | 1.08515 | 1.07115 | |
7402 | 2023.05.26 17:25 | close | 3701 | 0.10 | 1.07580 | 1.08515 | 1.07115 | -670.05 | 1801234.83 |
7403 | 2023.05.31 17:00 | sell | 3702 | 0.10 | 1.08048 | 1.09044 | 1.07644 | |
7404 | 2023.05.31 17:25 | close | 3702 | 0.10 | 1.07903 | 1.09044 | 1.07644 | 1265.10 | 1802499.93 |
7405 | 2023.05.31 20:43 | sell | 3703 | 0.10 | 1.07989 | 1.08995 | 1.07595 | |
7406 | 2023.05.31 21:56 | close | 3703 | 0.10 | 1.08059 | 1.08995 | 1.07595 | -670.05 | 1801829.88 |
7407 | 2023.06.02 17:08 | sell | 3704 | 0.10 | 1.08956 | 1.09960 | 1.08560 | |
7408 | 2023.06.02 18:43 | close | 3704 | 0.10 | 1.08971 | 1.09960 | 1.08560 | -175.01 | 1801654.87 |
7409 | 2023.06.05 01:04 | sell | 3705 | 0.10 | 1.09028 | 1.10027 | 1.08627 | |
7410 | 2023.06.05 01:43 | close | 3705 | 0.10 | 1.08973 | 1.10027 | 1.08627 | 455.04 | 1802109.91 |
7411 | 2023.06.07 16:57 | buy | 3706 | 0.10 | 1.10151 | 1.09147 | 1.10547 | |
7412 | 2023.06.07 17:32 | close | 3706 | 0.10 | 1.10247 | 1.09147 | 1.10547 | 823.67 | 1802933.58 |
7413 | 2023.06.09 15:58 | buy | 3707 | 0.10 | 1.09928 | 1.08933 | 1.10333 | |
7414 | 2023.06.09 16:53 | close | 3707 | 0.10 | 1.09885 | 1.08933 | 1.10333 | -426.85 | 1802506.73 |
7415 | 2023.06.12 01:03 | sell | 3708 | 0.10 | 1.10034 | 1.11026 | 1.09626 | |
7416 | 2023.06.12 04:55 | close | 3708 | 0.10 | 1.10126 | 1.11026 | 1.09626 | -868.07 | 1801638.66 |
7417 | 2023.06.13 15:30 | buy | 3709 | 0.10 | 1.10134 | 1.09139 | 1.10539 | |
7418 | 2023.06.13 16:42 | close | 3709 | 0.10 | 1.10171 | 1.09139 | 1.10539 | 292.87 | 1801931.53 |
7419 | 2023.06.14 15:34 | buy | 3710 | 0.10 | 1.09810 | 1.08812 | 1.10212 | |
7420 | 2023.06.14 16:26 | close | 3710 | 0.10 | 1.09757 | 1.08812 | 1.10212 | -516.82 | 1801414.71 |
7421 | 2023.06.14 21:51 | buy | 3711 | 0.10 | 1.09376 | 1.08371 | 1.09771 | |
7422 | 2023.06.14 23:20 | close | 3711 | 0.10 | 1.09373 | 1.08371 | 1.09771 | -66.99 | 1801347.72 |
7423 | 2023.06.15 01:45 | sell | 3712 | 0.10 | 1.09585 | 1.10583 | 1.09183 | |
7424 | 2023.06.15 02:45 | close | 3712 | 0.10 | 1.09702 | 1.10583 | 1.09183 | -1093.08 | 1800254.64 |
7425 | 2023.06.15 14:24 | sell | 3713 | 0.10 | 1.10355 | 1.11358 | 1.09958 | |
7426 | 2023.06.15 15:00 | close | 3713 | 0.10 | 1.10261 | 1.11358 | 1.09958 | 806.07 | 1801060.71 |
7427 | 2023.06.15 17:54 | sell | 3714 | 0.10 | 1.10272 | 1.11280 | 1.09880 | |
7428 | 2023.06.15 18:58 | close | 3714 | 0.10 | 1.10330 | 1.11280 | 1.09880 | -562.04 | 1800498.67 |
7429 | 2023.06.16 18:02 | buy | 3715 | 0.10 | 1.10287 | 1.09279 | 1.10679 | |
7430 | 2023.06.16 18:53 | close | 3715 | 0.10 | 1.10333 | 1.09279 | 1.10679 | 373.83 | 1800872.50 |
7431 | 2023.06.19 13:58 | sell | 3716 | 0.10 | 1.10486 | 1.11477 | 1.10077 | |
7432 | 2023.06.19 14:46 | close | 3716 | 0.10 | 1.10468 | 1.11477 | 1.10077 | 122.01 | 1800994.51 |
7433 | 2023.06.19 18:02 | buy | 3717 | 0.10 | 1.10326 | 1.09332 | 1.10732 | |
7434 | 2023.06.19 19:17 | close | 3717 | 0.10 | 1.10394 | 1.09332 | 1.10732 | 571.76 | 1801566.27 |
7435 | 2023.06.23 16:58 | buy | 3718 | 0.10 | 1.08779 | 1.07783 | 1.09183 | |
7436 | 2023.06.23 17:30 | close | 3718 | 0.10 | 1.08858 | 1.07783 | 1.09183 | 670.73 | 1802237.00 |
7437 | 2023.06.26 00:28 | sell | 3719 | 0.10 | 1.08824 | 1.09814 | 1.08414 | |
7438 | 2023.06.26 01:25 | close | 3719 | 0.10 | 1.08653 | 1.09814 | 1.08414 | 1499.12 | 1803736.12 |
7439 | 2023.06.28 17:33 | buy | 3720 | 0.10 | 1.08721 | 1.07715 | 1.09115 | |
7440 | 2023.06.28 18:30 | close | 3720 | 0.10 | 1.08742 | 1.07715 | 1.09115 | 148.92 | 1803885.04 |
7441 | 2023.06.29 15:57 | sell | 3721 | 0.10 | 1.08980 | 1.09976 | 1.08576 | |
7442 | 2023.06.29 18:00 | close | 3721 | 0.10 | 1.09141 | 1.09976 | 1.08576 | -1489.11 | 1802395.93 |
7443 | 2023.06.30 17:04 | buy | 3722 | 0.10 | 1.08675 | 1.07665 | 1.09065 | |
7444 | 2023.06.30 17:51 | close | 3722 | 0.10 | 1.08619 | 1.07665 | 1.09065 | -543.81 | 1801852.12 |
7445 | 2023.07.04 17:08 | buy | 3723 | 0.10 | 1.07817 | 1.06826 | 1.08226 | |
7446 | 2023.07.04 17:27 | close | 3723 | 0.10 | 1.07964 | 1.06826 | 1.08226 | 1282.49 | 1803134.61 |
7447 | 2023.07.11 17:57 | buy | 3724 | 0.10 | 1.07637 | 1.06639 | 1.08039 | |
7448 | 2023.07.11 18:46 | close | 3724 | 0.10 | 1.07753 | 1.06639 | 1.08039 | 1003.59 | 1804138.20 |
7449 | 2023.07.13 17:23 | sell | 3725 | 0.10 | 1.07936 | 1.08929 | 1.07529 | |
7450 | 2023.07.13 18:06 | close | 3725 | 0.10 | 1.07896 | 1.08929 | 1.07529 | 320.03 | 1804458.23 |
7451 | 2023.07.19 01:45 | buy | 3726 | 0.10 | 1.08171 | 1.07178 | 1.08578 | |
7452 | 2023.07.19 02:30 | close | 3726 | 0.10 | 1.08184 | 1.07178 | 1.08578 | 76.96 | 1804535.19 |
7453 | 2023.07.20 15:23 | sell | 3727 | 0.10 | 1.08905 | 1.09914 | 1.08514 | |
7454 | 2023.07.20 16:26 | close | 3727 | 0.10 | 1.08907 | 1.09914 | 1.08514 | -58.00 | 1804477.19 |
7455 | 2023.07.21 16:49 | sell | 3728 | 0.10 | 1.08976 | 1.09968 | 1.08568 | |
7456 | 2023.07.21 17:14 | close | 3728 | 0.10 | 1.08821 | 1.09968 | 1.08568 | 1355.11 | 1805832.30 |
7457 | 2023.07.24 23:44 | buy | 3729 | 0.10 | 1.08636 | 1.07635 | 1.09035 | |
7458 | 2023.07.25 00:33 | close | 3729 | 0.10 | 1.08642 | 1.07635 | 1.09035 | -12.83 | 1805819.47 |
7459 | 2023.07.25 15:12 | buy | 3730 | 0.10 | 1.08872 | 1.07880 | 1.09280 | |
7460 | 2023.07.25 16:00 | close | 3730 | 0.10 | 1.08789 | 1.07880 | 1.09280 | -786.71 | 1805032.76 |
7461 | 2023.07.26 01:03 | sell | 3731 | 0.10 | 1.09156 | 1.10159 | 1.08759 | |
7462 | 2023.07.26 02:03 | close | 3731 | 0.10 | 1.09100 | 1.10159 | 1.08759 | 464.04 | 1805496.80 |
7463 | 2023.07.27 01:03 | sell | 3732 | 0.10 | 1.08850 | 1.09854 | 1.08454 | |
7464 | 2023.07.27 01:41 | close | 3732 | 0.10 | 1.08798 | 1.09854 | 1.08454 | 428.04 | 1805924.84 |
7465 | 2023.07.28 16:14 | sell | 3733 | 0.10 | 1.08323 | 1.09321 | 1.07921 | |
7466 | 2023.07.28 16:45 | close | 3733 | 0.10 | 1.08235 | 1.09321 | 1.07921 | 752.07 | 1806676.91 |
7467 | 2023.07.31 17:45 | sell | 3734 | 0.10 | 1.08266 | 1.09256 | 1.07856 | |
7468 | 2023.07.31 18:30 | close | 3734 | 0.10 | 1.08249 | 1.09256 | 1.07856 | 113.02 | 1806789.93 |
7469 | 2023.08.02 01:45 | sell | 3735 | 0.10 | 1.07508 | 1.08516 | 1.07116 | |
7470 | 2023.08.02 02:55 | close | 3735 | 0.10 | 1.07730 | 1.08516 | 1.07116 | -2038.15 | 1804751.78 |
7471 | 2023.08.14 17:54 | buy | 3736 | 0.10 | 1.08440 | 1.07443 | 1.08843 | |
7472 | 2023.08.14 18:30 | close | 3736 | 0.10 | 1.08503 | 1.07443 | 1.08843 | 526.78 | 1805278.56 |
7473 | 2023.08.16 16:49 | sell | 3737 | 0.10 | 1.08358 | 1.09366 | 1.07966 | |
7474 | 2023.08.16 17:25 | close | 3737 | 0.10 | 1.08310 | 1.09366 | 1.07966 | 392.03 | 1805670.59 |
7475 | 2023.08.23 01:46 | sell | 3738 | 0.10 | 1.08156 | 1.09153 | 1.07753 | |
7476 | 2023.08.23 03:01 | close | 3738 | 0.10 | 1.08124 | 1.09153 | 1.07753 | 248.02 | 1805918.61 |
7477 | 2023.08.29 17:02 | buy | 3739 | 0.10 | 1.08595 | 1.07592 | 1.08992 | |
7478 | 2023.08.29 18:12 | close | 3739 | 0.10 | 1.08585 | 1.07592 | 1.08992 | -129.97 | 1805788.64 |
7479 | 2023.08.31 17:57 | buy | 3740 | 0.10 | 1.08779 | 1.07789 | 1.09189 | |
7480 | 2023.08.31 19:41 | close | 3740 | 0.10 | 1.08743 | 1.07789 | 1.09189 | -363.87 | 1805424.77 |
7481 | 2023.09.21 01:45 | sell | 3741 | 0.10 | 1.08712 | 1.09717 | 1.08317 | |
7482 | 2023.09.21 01:46 | close | 3741 | 0.10 | 1.08486 | 1.09717 | 1.08317 | 1994.16 | 1807418.93 |
7483 | 2023.09.21 12:48 | buy | 3742 | 0.10 | 1.08161 | 1.07167 | 1.08567 | |
7484 | 2023.09.21 13:25 | close | 3742 | 0.10 | 1.08192 | 1.07167 | 1.08567 | 238.89 | 1807657.82 |
7485 | 2023.09.27 17:51 | buy | 3743 | 0.10 | 1.07414 | 1.06410 | 1.07810 | |
7486 | 2023.09.27 18:37 | close | 3743 | 0.10 | 1.07473 | 1.06410 | 1.07810 | 490.79 | 1808148.61 |
7487 | 2023.10.16 01:00 | sell | 3744 | 0.10 | 1.06751 | 1.07755 | 1.06355 | |
7488 | 2023.10.16 02:53 | close | 3744 | 0.10 | 1.06837 | 1.07755 | 1.06355 | -814.06 | 1807334.55 |
7489 | 2023.10.17 00:47 | sell | 3745 | 0.10 | 1.07192 | 1.08186 | 1.06786 | |
7490 | 2023.10.17 04:27 | close | 3745 | 0.10 | 1.07541 | 1.08186 | 1.06786 | -3181.25 | 1804153.30 |
7491 | 2023.10.26 01:16 | buy | 3746 | 0.10 | 1.08568 | 1.07560 | 1.08960 | |
7492 | 2023.10.26 01:45 | close | 3746 | 0.10 | 1.08667 | 1.07560 | 1.08960 | 850.66 | 1805003.96 |
7493 | 2023.11.14 15:35 | buy | 3747 | 0.10 | 1.08444 | 1.07450 | 1.08850 | |
7494 | 2023.11.14 16:28 | close | 3747 | 0.10 | 1.08468 | 1.07450 | 1.08850 | 175.91 | 1805179.87 |
7495 | 2023.11.15 13:53 | sell | 3748 | 0.10 | 1.08068 | 1.09062 | 1.07662 | |
7496 | 2023.11.15 15:09 | close | 3748 | 0.10 | 1.08020 | 1.09062 | 1.07662 | 392.04 | 1805571.91 |
7497 | 2023.11.30 16:42 | sell | 3749 | 0.10 | 1.07418 | 1.08426 | 1.07026 | |
7498 | 2023.11.30 17:17 | close | 3749 | 0.10 | 1.07313 | 1.08426 | 1.07026 | 905.07 | 1806476.98 |
7499 | 2023.12.11 16:03 | buy | 3750 | 0.10 | 1.07120 | 1.06118 | 1.07518 | |
7500 | 2023.12.11 16:45 | close | 3750 | 0.10 | 1.07127 | 1.06118 | 1.07518 | 22.98 | 1806499.96 |
7501 | 2023.12.13 23:44 | sell | 3751 | 0.10 | 1.07628 | 1.08628 | 1.07228 | |
7502 | 2023.12.14 00:53 | close | 3751 | 0.10 | 1.07805 | 1.08628 | 1.07228 | -1613.15 | 1804886.81 |
7503 | 2023.12.14 01:43 | buy | 3752 | 0.10 | 1.07635 | 1.06629 | 1.08029 | |
7504 | 2023.12.14 02:20 | close | 3752 | 0.10 | 1.07670 | 1.06629 | 1.08029 | 274.88 | 1805161.69 |
7505 | 2023.12.22 18:48 | sell | 3753 | 0.10 | 1.08051 | 1.09050 | 1.07650 | |
7506 | 2023.12.22 19:31 | close | 3753 | 0.10 | 1.08023 | 1.09050 | 1.07650 | 212.02 | 1805373.71 |
7507 | 2023.12.29 17:56 | sell | 3754 | 0.10 | 1.07777 | 1.08775 | 1.07375 | |
7508 | 2023.12.29 18:20 | close | 3754 | 0.10 | 1.07624 | 1.08775 | 1.07375 | 1337.10 | 1806710.81 |