Skyrocket EAの設定 100万( リセット:1年毎)
通貨 | AUDNZD | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.9% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
380,990.13 | 6,710.7 | 1.27 | 62.6% | 56.8% | -37,744 | -3.7% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 12,278.27 | -95.13 | 8,913.25 | 15,841.12 | 24,543.18 | 16,341.37 | 1,854.17 | 15,844.11 | 19,935.93 | 8,570.32 | -6,078.08 | 3,792.08 | 121,740.59 |
2013 | -13,928.32 | -230.21 | -10,203.39 | 14,382.62 | 17,409.8 | 12,085.48 | 26,968.81 | 7,364.01 | 3,888.89 | 7,846.11 | 4,846.42 | 16,931.46 | 87,361.68 |
2014 | 7,831.98 | -757.2 | 1,072.29 | -4,839.97 | 3,833.38 | -6,577.62 | -2,832.64 | -1,848.97 | -884.54 | -5,517.15 | -3,705.62 | 597.06 | -13,629 |
2015 | 5,199.78 | 14,007.04 | 7,629.69 | -4,460.39 | -1,733.19 | 5,179.23 | 2,923.05 | -8,054.22 | 9,570.97 | 32,933.53 | -5,528.08 | 10,768.24 | 68,435.65 |
2016 | -8,533.44 | 4,332.34 | 3,493.68 | 8,485.12 | 198.07 | 10,977.51 | -5,856.25 | 5,053.03 | -3,988.56 | -1,757.3 | -13,115.4 | 979.8 | 268.6 |
2017 | 4,866.86 | -5,766.43 | 7,922.22 | 41.45 | -1,393.81 | 7,727.41 | -491.28 | -318.75 | 13,786.16 | -1,033.77 | 1,669.67 | 683.91 | 27,693.64 |
2018 | -3,035.68 | -5,323.47 | 605.36 | 2,134.94 | 6,280.36 | 3,415.43 | 2,062.45 | 799.74 | -1,716.68 | 4,326.09 | 6,492.81 | 3,979.05 | 20,020.4 |
2019 | -9,202.03 | -5,602.12 | -389.57 | -6,780 | 1,950.86 | 2,359.5 | 863.22 | -2,339.65 | 3,494.36 | -264.01 | -1,290.45 | 5,127.28 | -12,072.61 |
2020 | 1,393.37 | 3,529.82 | 45,537.69 | 1,022.21 | 6,332.88 | -4,245.08 | 5,457.89 | -9,406.06 | 4,131.8 | 268.29 | 2,471.14 | -112.68 | 56,381.27 |
2021 | 3,298.53 | 1,219.77 | 3,542.72 | 2,967.99 | 844.79 | -126.54 | 3,097.24 | -3,324.68 | 1,328.02 | -97.07 | 2,683.05 | 1,759.54 | 17,193.36 |
2022 | 705.51 | -460.88 | 66.17 | 601.55 | 2,380.69 | 58.43 | -295.19 | 6,569.37 | -6,780.61 | 4,933.44 | -2,496.39 | 2,940.04 | 8,222.13 |
2023 | 1,144.56 | -3,678.22 | 795.13 | 1,717.11 | -328.77 | -1,000.72 | 2,863.99 | -1,664.84 | 2,312.25 | -3,135.02 | 1,678.56 | -1,329.61 | -625.58 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | AUDNZD | sell | 2012/01/02 17:27 | 1.31334 | 0.1 | 2012/01/03 00:05 | 1.31291 | 324.05 | 1,000,324.05 |
1 | AUDNZD | sell | 2012/01/03 00:09 | 1.31513 | 0.1 | 2012/01/03 01:02 | 1.31334 | 1,550.24 | 1,001,874.29 |
2 | AUDNZD | sell | 2012/01/03 12:50 | 1.31303 | 0.1 | 2012/01/03 17:40 | 1.31373 | -706.39 | 1,001,167.9 |
3 | AUDNZD | sell | 2012/01/04 17:58 | 1.31347 | 0.1 | 2012/01/04 23:26 | 1.31552 | -1,929.88 | 999,238.02 |
4 | AUDNZD | sell | 2012/01/05 16:32 | 1.31315 | 0.1 | 2012/01/05 17:10 | 1.31219 | 798.03 | 1,000,036.05 |
5 | AUDNZD | buy | 2012/01/09 00:03 | 1.30835 | 0.1 | 2012/01/09 01:16 | 1.30825 | -162.62 | 999,873.43 |
6 | AUDNZD | sell | 2012/01/09 16:08 | 1.30248 | 0.1 | 2012/01/09 16:43 | 1.30153 | 789 | 1,000,662.43 |
7 | AUDNZD | sell | 2012/01/09 17:28 | 1.30286 | 0.1 | 2012/01/09 18:11 | 1.30219 | 535.24 | 1,001,197.67 |
8 | AUDNZD | sell | 2012/01/10 15:03 | 1.30041 | 0.1 | 2012/01/10 16:44 | 1.30114 | -733.61 | 1,000,464.06 |
9 | AUDNZD | sell | 2012/01/10 17:59 | 1.30035 | 0.1 | 2012/01/10 18:21 | 1.29885 | 1,287.48 | 1,001,751.54 |
10 | AUDNZD | sell | 2012/01/12 12:38 | 1.29748 | 0.1 | 2012/01/12 14:59 | 1.29982 | -2,192.79 | 999,558.75 |
11 | AUDNZD | sell | 2012/01/12 15:48 | 1.30069 | 0.1 | 2012/01/12 16:52 | 1.30077 | -144.51 | 999,414.24 |
12 | AUDNZD | sell | 2012/01/12 17:38 | 1.30145 | 0.1 | 2012/01/12 19:19 | 1.30031 | 961.2 | 1,000,375.44 |
13 | AUDNZD | sell | 2012/01/13 17:10 | 1.30276 | 0.1 | 2012/01/13 17:43 | 1.30062 | 1,867.52 | 1,002,242.96 |
14 | AUDNZD | buy | 2012/01/16 00:00 | 1.29756 | 0.1 | 2012/01/16 02:51 | 1.29494 | -2,446.04 | 999,796.92 |
15 | AUDNZD | sell | 2012/01/16 13:27 | 1.30119 | 0.1 | 2012/01/16 14:11 | 1.29985 | 1,142.47 | 1,000,939.39 |
16 | AUDNZD | buy | 2012/01/18 12:34 | 1.29077 | 0.1 | 2012/01/18 14:20 | 1.29019 | -597.55 | 1,000,341.84 |
17 | AUDNZD | buy | 2012/01/18 16:58 | 1.28767 | 0.1 | 2012/01/18 17:46 | 1.28805 | 272.33 | 1,000,614.17 |
18 | AUDNZD | sell | 2012/01/18 17:51 | 1.28933 | 0.1 | 2012/01/18 20:04 | 1.28948 | -207.94 | 1,000,406.23 |
19 | AUDNZD | sell | 2012/01/18 23:45 | 1.29730 | 0.1 | 2012/01/19 01:11 | 1.29727 | -25.78 | 1,000,380.45 |
20 | AUDNZD | sell | 2012/01/19 12:03 | 1.29809 | 0.1 | 2012/01/19 15:52 | 1.29885 | -760.8 | 999,619.65 |
21 | AUDNZD | sell | 2012/01/19 17:19 | 1.29906 | 0.1 | 2012/01/19 18:44 | 1.29928 | -271.39 | 999,348.26 |
22 | AUDNZD | sell | 2012/01/20 16:16 | 1.29901 | 0.1 | 2012/01/20 17:48 | 1.29969 | -688.3 | 998,659.96 |
23 | AUDNZD | sell | 2012/01/20 18:29 | 1.30090 | 0.1 | 2012/01/23 00:00 | 1.29913 | 1,538.49 | 1,000,198.45 |
24 | AUDNZD | sell | 2012/01/23 01:53 | 1.30052 | 0.1 | 2012/01/23 02:52 | 1.29914 | 1,178.7 | 1,001,377.15 |
25 | AUDNZD | sell | 2012/01/23 17:59 | 1.30026 | 0.1 | 2012/01/23 21:59 | 1.29942 | 689.31 | 1,002,066.46 |
26 | AUDNZD | sell | 2012/01/24 15:09 | 1.29535 | 0.1 | 2012/01/24 15:34 | 1.29380 | 1,332.79 | 1,003,399.25 |
27 | AUDNZD | sell | 2012/01/25 12:58 | 1.29877 | 0.1 | 2012/01/25 16:14 | 1.29869 | 0.51 | 1,003,399.76 |
28 | AUDNZD | sell | 2012/01/25 19:33 | 1.30217 | 0.1 | 2012/01/25 20:35 | 1.30086 | 1,115.27 | 1,004,515.03 |
29 | AUDNZD | sell | 2012/01/25 21:59 | 1.30133 | 0.1 | 2012/01/25 22:02 | 1.29945 | 1,631.89 | 1,006,146.92 |
30 | AUDNZD | buy | 2012/01/26 01:53 | 1.29546 | 0.1 | 2012/01/26 02:30 | 1.29639 | 770.69 | 1,006,917.61 |
31 | AUDNZD | buy | 2012/01/26 17:41 | 1.29459 | 0.1 | 2012/01/26 18:24 | 1.29569 | 924.73 | 1,007,842.34 |
32 | AUDNZD | buy | 2012/01/26 23:46 | 1.29425 | 0.1 | 2012/01/27 00:35 | 1.29353 | -784.76 | 1,007,057.58 |
33 | AUDNZD | sell | 2012/01/27 23:50 | 1.29349 | 0.1 | 2012/01/27 23:51 | 1.29171 | 1,541.25 | 1,008,598.83 |
34 | AUDNZD | sell | 2012/01/30 22:53 | 1.29305 | 0.1 | 2012/01/31 01:00 | 1.29266 | 287.81 | 1,008,886.64 |
35 | AUDNZD | buy | 2012/01/31 16:14 | 1.28615 | 0.1 | 2012/01/31 16:54 | 1.28633 | 91.1 | 1,008,977.74 |
36 | AUDNZD | sell | 2012/01/31 16:59 | 1.28714 | 0.1 | 2012/01/31 17:57 | 1.28539 | 1,514.06 | 1,010,491.8 |
37 | AUDNZD | sell | 2012/01/31 20:13 | 1.28540 | 0.1 | 2012/01/31 20:55 | 1.28421 | 1,006.52 | 1,011,498.32 |
38 | AUDNZD | sell | 2012/01/31 21:52 | 1.28661 | 0.1 | 2012/01/31 22:34 | 1.28567 | 779.95 | 1,012,278.27 |
39 | AUDNZD | sell | 2012/02/02 12:48 | 1.28648 | 0.1 | 2012/02/02 13:32 | 1.28554 | 779.96 | 1,013,058.23 |
40 | AUDNZD | sell | 2012/02/02 20:59 | 1.28519 | 0.1 | 2012/02/02 21:35 | 1.28433 | 707.45 | 1,013,765.68 |
41 | AUDNZD | sell | 2012/02/03 17:37 | 1.28842 | 0.1 | 2012/02/03 17:58 | 1.28696 | 1,251.25 | 1,015,016.93 |
42 | AUDNZD | buy | 2012/02/03 17:59 | 1.28583 | 0.1 | 2012/02/03 18:37 | 1.28732 | 1,278.13 | 1,016,295.06 |
43 | AUDNZD | sell | 2012/02/06 00:02 | 1.28998 | 0.1 | 2012/02/06 01:39 | 1.28885 | 952.16 | 1,017,247.22 |
44 | AUDNZD | sell | 2012/02/07 13:07 | 1.29234 | 0.1 | 2012/02/07 15:25 | 1.29461 | -2,129.37 | 1,015,117.85 |
45 | AUDNZD | sell | 2012/02/08 17:57 | 1.29187 | 0.1 | 2012/02/08 19:44 | 1.29349 | -1,540.27 | 1,013,577.58 |
46 | AUDNZD | sell | 2012/02/09 14:53 | 1.29399 | 0.1 | 2012/02/09 15:35 | 1.29277 | 1,033.74 | 1,014,611.32 |
47 | AUDNZD | sell | 2012/02/13 01:59 | 1.28979 | 0.1 | 2012/02/13 02:19 | 1.28817 | 1,396.27 | 1,016,007.59 |
48 | AUDNZD | buy | 2012/02/14 18:09 | 1.28464 | 0.1 | 2012/02/14 18:50 | 1.28518 | 417.33 | 1,016,424.92 |
49 | AUDNZD | buy | 2012/02/14 23:45 | 1.28186 | 0.1 | 2012/02/15 01:27 | 1.28087 | -1,029.45 | 1,015,395.47 |
50 | AUDNZD | buy | 2012/02/15 15:21 | 1.27959 | 0.1 | 2012/02/15 15:40 | 1.28077 | 997.27 | 1,016,392.74 |
51 | AUDNZD | sell | 2012/02/15 23:59 | 1.28313 | 0.1 | 2012/02/16 03:22 | 1.29066 | -6,877.78 | 1,009,514.96 |
52 | AUDNZD | sell | 2012/02/16 17:22 | 1.29273 | 0.1 | 2012/02/16 17:34 | 1.29080 | 1,677.26 | 1,011,192.22 |
53 | AUDNZD | buy | 2012/02/16 22:49 | 1.29014 | 0.1 | 2012/02/16 23:49 | 1.29080 | 526.05 | 1,011,718.27 |
54 | AUDNZD | buy | 2012/02/17 01:13 | 1.28840 | 0.1 | 2012/02/17 02:30 | 1.28603 | -2,219.58 | 1,009,498.69 |
55 | AUDNZD | sell | 2012/02/17 23:48 | 1.28770 | 0.1 | 2012/02/20 00:00 | 1.28455 | 2,789.35 | 1,012,288.04 |
56 | AUDNZD | buy | 2012/02/20 00:02 | 1.28282 | 0.1 | 2012/02/20 01:00 | 1.28211 | -715.37 | 1,011,572.67 |
57 | AUDNZD | sell | 2012/02/20 15:46 | 1.28357 | 0.1 | 2012/02/20 16:27 | 1.28174 | 1,586.62 | 1,013,159.29 |
58 | AUDNZD | sell | 2012/02/22 15:22 | 1.28137 | 0.1 | 2012/02/22 17:52 | 1.28284 | -1,404.4 | 1,011,754.89 |
59 | AUDNZD | buy | 2012/02/22 17:59 | 1.28204 | 0.1 | 2012/02/22 19:05 | 1.28145 | -606.65 | 1,011,148.24 |
60 | AUDNZD | sell | 2012/02/22 19:14 | 1.28250 | 0.1 | 2012/02/22 20:34 | 1.28232 | 91.16 | 1,011,239.4 |
61 | AUDNZD | sell | 2012/02/24 00:38 | 1.28284 | 0.1 | 2012/02/24 01:46 | 1.28115 | 1,459.78 | 1,012,699.18 |
62 | AUDNZD | buy | 2012/02/29 12:39 | 1.28178 | 0.1 | 2012/02/29 14:54 | 1.28129 | -516.04 | 1,012,183.14 |
63 | AUDNZD | sell | 2012/02/29 22:37 | 1.28522 | 0.1 | 2012/03/01 02:36 | 1.28529 | -116.41 | 1,012,066.73 |
64 | AUDNZD | sell | 2012/03/02 12:20 | 1.29323 | 0.1 | 2012/03/02 14:18 | 1.29219 | 870.66 | 1,012,937.39 |
65 | AUDNZD | sell | 2012/03/02 18:51 | 1.29233 | 0.1 | 2012/03/05 00:00 | 1.29337 | -1,008.32 | 1,011,929.07 |
66 | AUDNZD | sell | 2012/03/05 12:43 | 1.29914 | 0.1 | 2012/03/05 14:34 | 1.29812 | 852.54 | 1,012,781.61 |
67 | AUDNZD | sell | 2012/03/05 17:48 | 1.29935 | 0.1 | 2012/03/06 04:12 | 1.30237 | -2,803.02 | 1,009,978.59 |
68 | AUDNZD | sell | 2012/03/07 22:00 | 1.29145 | 0.1 | 2012/03/08 02:27 | 1.29698 | -5,065.47 | 1,004,913.12 |
69 | AUDNZD | sell | 2012/03/08 22:21 | 1.29130 | 0.1 | 2012/03/08 23:28 | 1.29036 | 780.05 | 1,005,693.17 |
70 | AUDNZD | sell | 2012/03/09 15:44 | 1.29166 | 0.1 | 2012/03/09 16:41 | 1.28983 | 1,586.75 | 1,007,279.92 |
71 | AUDNZD | sell | 2012/03/09 17:13 | 1.29182 | 0.1 | 2012/03/09 17:32 | 1.28968 | 1,867.73 | 1,009,147.65 |
72 | AUDNZD | buy | 2012/03/09 20:31 | 1.28657 | 0.1 | 2012/03/09 21:12 | 1.28661 | -35.76 | 1,009,111.89 |
73 | AUDNZD | buy | 2012/03/12 18:56 | 1.28400 | 0.1 | 2012/03/12 19:41 | 1.28343 | -588.55 | 1,008,523.34 |
74 | AUDNZD | sell | 2012/03/13 19:03 | 1.28119 | 0.1 | 2012/03/13 21:00 | 1.28123 | -108.26 | 1,008,415.08 |
75 | AUDNZD | sell | 2012/03/14 12:43 | 1.28723 | 0.1 | 2012/03/14 14:49 | 1.28835 | -1,087.19 | 1,007,327.89 |
76 | AUDNZD | sell | 2012/03/14 18:24 | 1.29091 | 0.1 | 2012/03/14 19:13 | 1.29074 | 82.09 | 1,007,409.98 |
77 | AUDNZD | sell | 2012/03/14 19:54 | 1.29246 | 0.1 | 2012/03/14 22:26 | 1.29141 | 879.74 | 1,008,289.72 |
78 | AUDNZD | buy | 2012/03/15 14:24 | 1.28794 | 0.1 | 2012/03/15 16:00 | 1.28745 | -516.06 | 1,007,773.66 |
79 | AUDNZD | buy | 2012/03/15 18:39 | 1.28472 | 0.1 | 2012/03/15 19:14 | 1.28552 | 652.98 | 1,008,426.64 |
80 | AUDNZD | sell | 2012/03/16 13:42 | 1.28702 | 0.1 | 2012/03/16 14:14 | 1.28478 | 1,958.38 | 1,010,385.02 |
81 | AUDNZD | buy | 2012/03/16 18:19 | 1.28256 | 0.1 | 2012/03/16 18:49 | 1.28368 | 942.98 | 1,011,328 |
82 | AUDNZD | sell | 2012/03/16 18:59 | 1.28446 | 0.1 | 2012/03/16 23:51 | 1.28346 | 834.42 | 1,012,162.42 |
83 | AUDNZD | buy | 2012/03/19 00:00 | 1.28268 | 0.1 | 2012/03/19 00:49 | 1.28282 | 54.87 | 1,012,217.29 |
84 | AUDNZD | sell | 2012/03/19 01:17 | 1.28457 | 0.1 | 2012/03/19 01:34 | 1.28231 | 1,976.51 | 1,014,193.8 |
85 | AUDNZD | sell | 2012/03/19 17:13 | 1.28240 | 0.1 | 2012/03/19 19:07 | 1.28424 | -1,739.81 | 1,012,453.99 |
86 | AUDNZD | sell | 2012/03/20 13:54 | 1.28524 | 0.1 | 2012/03/20 14:32 | 1.28433 | 752.86 | 1,013,206.85 |
87 | AUDNZD | buy | 2012/03/20 18:59 | 1.28275 | 0.1 | 2012/03/20 19:35 | 1.28367 | 761.74 | 1,013,968.59 |
88 | AUDNZD | sell | 2012/03/20 20:01 | 1.28438 | 0.1 | 2012/03/20 23:19 | 1.28236 | 1,758.97 | 1,015,727.56 |
89 | AUDNZD | sell | 2012/03/22 00:44 | 1.28544 | 0.1 | 2012/03/22 02:47 | 1.28673 | -1,241.29 | 1,014,486.27 |
90 | AUDNZD | buy | 2012/03/23 00:05 | 1.28159 | 0.1 | 2012/03/23 00:42 | 1.28295 | 1,160.47 | 1,015,646.74 |
91 | AUDNZD | buy | 2012/03/23 18:22 | 1.27744 | 0.1 | 2012/03/23 18:54 | 1.27870 | 1,069.83 | 1,016,716.57 |
92 | AUDNZD | sell | 2012/03/23 18:59 | 1.27945 | 0.1 | 2012/03/23 20:04 | 1.27824 | 1,024.74 | 1,017,741.31 |
93 | AUDNZD | buy | 2012/03/28 17:03 | 1.26910 | 0.1 | 2012/03/28 17:39 | 1.26994 | 689.21 | 1,018,430.52 |
94 | AUDNZD | sell | 2012/03/30 17:59 | 1.26440 | 0.1 | 2012/03/30 21:52 | 1.26409 | 208.98 | 1,018,639.5 |
95 | AUDNZD | sell | 2012/03/30 23:55 | 1.26592 | 0.1 | 2012/03/30 23:59 | 1.26313 | 2,456.89 | 1,021,096.39 |
96 | AUDNZD | buy | 2012/03/30 23:59 | 1.26308 | 0.1 | 2012/04/02 00:00 | 1.26815 | 4,462.08 | 1,025,558.47 |
97 | AUDNZD | sell | 2012/04/03 21:12 | 1.26015 | 0.1 | 2012/04/03 22:05 | 1.26010 | -26.68 | 1,025,531.79 |
98 | AUDNZD | sell | 2012/04/05 15:36 | 1.26275 | 0.1 | 2012/04/05 17:07 | 1.26256 | 100.21 | 1,025,632 |
99 | AUDNZD | sell | 2012/04/05 22:15 | 1.26258 | 0.1 | 2012/04/06 03:01 | 1.26170 | 731.97 | 1,026,363.97 |
100 | AUDNZD | sell | 2012/04/06 23:44 | 1.25879 | 0.1 | 2012/04/06 23:59 | 1.25459 | 3,734.84 | 1,030,098.81 |
101 | AUDNZD | buy | 2012/04/06 23:59 | 1.25439 | 0.1 | 2012/04/09 00:12 | 1.25893 | 3,981.76 | 1,034,080.57 |
102 | AUDNZD | buy | 2012/04/09 17:26 | 1.25481 | 0.1 | 2012/04/09 18:23 | 1.25480 | -81.06 | 1,033,999.51 |
103 | AUDNZD | sell | 2012/04/10 00:03 | 1.25573 | 0.1 | 2012/04/10 00:42 | 1.25380 | 1,677.33 | 1,035,676.84 |
104 | AUDNZD | sell | 2012/04/10 12:17 | 1.25901 | 0.1 | 2012/04/10 12:57 | 1.25807 | 780 | 1,036,456.84 |
105 | AUDNZD | sell | 2012/04/10 17:57 | 1.26128 | 0.1 | 2012/04/10 20:37 | 1.26084 | 326.81 | 1,036,783.65 |
106 | AUDNZD | buy | 2012/04/11 13:02 | 1.25752 | 0.1 | 2012/04/11 13:45 | 1.25823 | 571.39 | 1,037,355.04 |
107 | AUDNZD | sell | 2012/04/11 18:17 | 1.25891 | 0.1 | 2012/04/11 22:00 | 1.25975 | -833.37 | 1,036,521.67 |
108 | AUDNZD | sell | 2012/04/13 16:02 | 1.25555 | 0.1 | 2012/04/13 17:31 | 1.25520 | 245.23 | 1,036,766.9 |
109 | AUDNZD | sell | 2012/04/13 17:59 | 1.25695 | 0.1 | 2012/04/13 23:48 | 1.25880 | -1,748.82 | 1,035,018.08 |
110 | AUDNZD | sell | 2012/04/16 01:03 | 1.25899 | 0.1 | 2012/04/16 01:53 | 1.25835 | 508.09 | 1,035,526.17 |
111 | AUDNZD | sell | 2012/04/16 12:13 | 1.26197 | 0.1 | 2012/04/16 13:48 | 1.26438 | -2,256.4 | 1,033,269.77 |
112 | AUDNZD | buy | 2012/04/17 00:00 | 1.26083 | 0.1 | 2012/04/17 00:01 | 1.26228 | 1,241.97 | 1,034,511.74 |
113 | AUDNZD | sell | 2012/04/17 17:23 | 1.26777 | 0.1 | 2012/04/17 17:59 | 1.26625 | 1,305.71 | 1,035,817.45 |
114 | AUDNZD | sell | 2012/04/19 15:40 | 1.26879 | 0.1 | 2012/04/19 16:46 | 1.26685 | 1,686.4 | 1,037,503.85 |
115 | AUDNZD | sell | 2012/04/19 18:13 | 1.26849 | 0.1 | 2012/04/19 21:39 | 1.26928 | -788.05 | 1,036,715.8 |
116 | AUDNZD | sell | 2012/04/20 13:11 | 1.27113 | 0.1 | 2012/04/20 13:52 | 1.27013 | 834.39 | 1,037,550.19 |
117 | AUDNZD | sell | 2012/04/24 00:05 | 1.26948 | 0.1 | 2012/04/24 02:54 | 1.26856 | 761.9 | 1,038,312.09 |
118 | AUDNZD | buy | 2012/04/25 12:09 | 1.27022 | 0.1 | 2012/04/25 12:52 | 1.27029 | -8.57 | 1,038,303.52 |
119 | AUDNZD | sell | 2012/04/26 12:41 | 1.27088 | 0.1 | 2012/04/26 13:06 | 1.26964 | 1,051.95 | 1,039,355.47 |
120 | AUDNZD | sell | 2012/04/26 14:04 | 1.27080 | 0.1 | 2012/04/26 18:43 | 1.27456 | -3,480.1 | 1,035,875.37 |
121 | AUDNZD | sell | 2012/04/27 00:01 | 1.27571 | 0.1 | 2012/04/27 01:10 | 1.27422 | 1,278.55 | 1,037,153.92 |
122 | AUDNZD | buy | 2012/04/27 19:24 | 1.27294 | 0.1 | 2012/04/27 20:32 | 1.27239 | -570.42 | 1,036,583.5 |
123 | AUDNZD | sell | 2012/04/30 18:14 | 1.27402 | 0.1 | 2012/04/30 18:55 | 1.27355 | 354.01 | 1,036,937.51 |
124 | AUDNZD | sell | 2012/05/01 00:02 | 1.27540 | 0.1 | 2012/05/01 04:27 | 1.27338 | 1,758.94 | 1,038,696.45 |
125 | AUDNZD | buy | 2012/05/01 17:59 | 1.26865 | 0.1 | 2012/05/01 18:48 | 1.26882 | 82.05 | 1,038,778.5 |
126 | AUDNZD | sell | 2012/05/03 01:45 | 1.28299 | 0.1 | 2012/05/03 01:48 | 1.27896 | 3,580.84 | 1,042,359.34 |
127 | AUDNZD | sell | 2012/05/03 01:51 | 1.27849 | 0.1 | 2012/05/03 03:23 | 1.27684 | 1,423.58 | 1,043,782.92 |
128 | AUDNZD | buy | 2012/05/09 18:04 | 1.28110 | 0.1 | 2012/05/09 18:36 | 1.28177 | 535.16 | 1,044,318.08 |
129 | AUDNZD | sell | 2012/05/09 18:48 | 1.28234 | 0.1 | 2012/05/09 20:36 | 1.28283 | -516.14 | 1,043,801.94 |
130 | AUDNZD | sell | 2012/05/14 00:10 | 1.28193 | 0.1 | 2012/05/14 01:44 | 1.28092 | 843.47 | 1,044,645.41 |
131 | AUDNZD | sell | 2012/05/14 01:45 | 1.28319 | 0.1 | 2012/05/14 03:03 | 1.28265 | 417.46 | 1,045,062.87 |
132 | AUDNZD | sell | 2012/05/15 01:59 | 1.28346 | 0.1 | 2012/05/15 02:44 | 1.28282 | 508.1 | 1,045,570.97 |
133 | AUDNZD | sell | 2012/05/15 14:36 | 1.28980 | 0.1 | 2012/05/15 15:55 | 1.29002 | -271.42 | 1,045,299.55 |
134 | AUDNZD | buy | 2012/05/15 15:59 | 1.28926 | 0.1 | 2012/05/15 16:20 | 1.29074 | 1,269.2 | 1,046,568.75 |
135 | AUDNZD | sell | 2012/05/16 12:53 | 1.29692 | 0.1 | 2012/05/16 13:36 | 1.29591 | 843.48 | 1,047,412.23 |
136 | AUDNZD | sell | 2012/05/17 13:11 | 1.29894 | 0.1 | 2012/05/17 14:07 | 1.29719 | 1,514.22 | 1,048,926.45 |
137 | AUDNZD | sell | 2012/05/17 15:07 | 1.29852 | 0.1 | 2012/05/17 17:00 | 1.29828 | 145.54 | 1,049,071.99 |
138 | AUDNZD | buy | 2012/05/17 19:02 | 1.29521 | 0.1 | 2012/05/17 19:41 | 1.29581 | 471.73 | 1,049,543.72 |
139 | AUDNZD | buy | 2012/05/18 01:59 | 1.29393 | 0.1 | 2012/05/18 02:49 | 1.29518 | 1,060.76 | 1,050,604.48 |
140 | AUDNZD | sell | 2012/05/18 17:39 | 1.30211 | 0.1 | 2012/05/18 18:16 | 1.30112 | 825.35 | 1,051,429.83 |
141 | AUDNZD | sell | 2012/05/18 19:29 | 1.30305 | 0.1 | 2012/05/18 21:57 | 1.30346 | -443.63 | 1,050,986.2 |
142 | AUDNZD | buy | 2012/05/18 23:09 | 1.30125 | 0.1 | 2012/05/21 00:41 | 1.29962 | -1,609.47 | 1,049,376.73 |
143 | AUDNZD | sell | 2012/05/21 17:04 | 1.29896 | 0.1 | 2012/05/21 17:30 | 1.29742 | 1,323.9 | 1,050,700.63 |
144 | AUDNZD | buy | 2012/05/21 17:34 | 1.29642 | 0.1 | 2012/05/21 18:28 | 1.29645 | -44.81 | 1,050,655.82 |
145 | AUDNZD | buy | 2012/05/22 01:44 | 1.29316 | 0.1 | 2012/05/22 02:52 | 1.29273 | -461.68 | 1,050,194.14 |
146 | AUDNZD | sell | 2012/05/22 17:26 | 1.29745 | 0.1 | 2012/05/22 21:29 | 1.29786 | -443.64 | 1,049,750.5 |
147 | AUDNZD | sell | 2012/05/22 22:29 | 1.29927 | 0.1 | 2012/05/22 23:49 | 1.29969 | -452.7 | 1,049,297.8 |
148 | AUDNZD | sell | 2012/05/23 17:13 | 1.30132 | 0.1 | 2012/05/23 17:53 | 1.30025 | 897.9 | 1,050,195.7 |
149 | AUDNZD | sell | 2012/05/23 21:59 | 1.29890 | 0.1 | 2012/05/23 23:12 | 1.29772 | 997.62 | 1,051,193.32 |
150 | AUDNZD | buy | 2012/05/24 20:49 | 1.29500 | 0.1 | 2012/05/24 20:57 | 1.29678 | 1,541.2 | 1,052,734.52 |
151 | AUDNZD | sell | 2012/05/25 16:19 | 1.29459 | 0.1 | 2012/05/25 16:52 | 1.29275 | 1,595.91 | 1,054,330.43 |
152 | AUDNZD | sell | 2012/05/25 18:01 | 1.29527 | 0.1 | 2012/05/25 18:34 | 1.29412 | 970.44 | 1,055,300.87 |
153 | AUDNZD | buy | 2012/05/25 23:59 | 1.29261 | 0.1 | 2012/05/28 00:42 | 1.29224 | -467.67 | 1,054,833.2 |
154 | AUDNZD | sell | 2012/05/28 17:59 | 1.29491 | 0.1 | 2012/05/28 19:37 | 1.29480 | 27.71 | 1,054,860.91 |
155 | AUDNZD | buy | 2012/05/29 00:00 | 1.29228 | 0.1 | 2012/05/29 00:03 | 1.29425 | 1,713.35 | 1,056,574.26 |
156 | AUDNZD | sell | 2012/05/30 14:49 | 1.28947 | 0.1 | 2012/05/30 15:24 | 1.28834 | 952.33 | 1,057,526.59 |
157 | AUDNZD | sell | 2012/05/31 16:53 | 1.29095 | 0.1 | 2012/05/31 17:19 | 1.28941 | 1,323.98 | 1,058,850.57 |
158 | AUDNZD | sell | 2012/05/31 17:44 | 1.29083 | 0.1 | 2012/05/31 18:21 | 1.28945 | 1,178.94 | 1,060,029.51 |
159 | AUDNZD | buy | 2012/05/31 18:29 | 1.28847 | 0.1 | 2012/05/31 18:54 | 1.28971 | 1,051.81 | 1,061,081.32 |
160 | AUDNZD | sell | 2012/05/31 21:08 | 1.29235 | 0.1 | 2012/05/31 21:52 | 1.29183 | 399.37 | 1,061,480.69 |
161 | AUDNZD | buy | 2012/06/01 15:31 | 1.28424 | 0.1 | 2012/06/01 16:02 | 1.28550 | 1,069.94 | 1,062,550.63 |
162 | AUDNZD | sell | 2012/06/01 23:58 | 1.28603 | 0.1 | 2012/06/01 23:59 | 1.28371 | 2,031.05 | 1,064,581.68 |
163 | AUDNZD | sell | 2012/06/04 00:00 | 1.28709 | 0.1 | 2012/06/04 00:00 | 1.28352 | 3,164.17 | 1,067,745.85 |
164 | AUDNZD | buy | 2012/06/05 18:48 | 1.28945 | 0.1 | 2012/06/05 19:35 | 1.28857 | -869.55 | 1,066,876.3 |
165 | AUDNZD | buy | 2012/06/06 00:01 | 1.28662 | 0.1 | 2012/06/06 00:02 | 1.28792 | 1,106.19 | 1,067,982.49 |
166 | AUDNZD | sell | 2012/06/06 15:56 | 1.29417 | 0.1 | 2012/06/06 16:46 | 1.29296 | 1,024.86 | 1,069,007.35 |
167 | AUDNZD | sell | 2012/06/07 13:59 | 1.29141 | 0.1 | 2012/06/07 14:55 | 1.29012 | 1,097.4 | 1,070,104.75 |
168 | AUDNZD | buy | 2012/06/08 23:59 | 1.28544 | 0.1 | 2012/06/11 01:08 | 1.28551 | -68.91 | 1,070,035.84 |
169 | AUDNZD | buy | 2012/06/12 12:22 | 1.27917 | 0.1 | 2012/06/12 13:08 | 1.27929 | 36.76 | 1,070,072.6 |
170 | AUDNZD | sell | 2012/06/13 17:19 | 1.28131 | 0.1 | 2012/06/14 00:03 | 1.28225 | -905.07 | 1,069,167.53 |
171 | AUDNZD | sell | 2012/06/14 22:26 | 1.28069 | 0.1 | 2012/06/15 01:27 | 1.27981 | 732.06 | 1,069,899.59 |
172 | AUDNZD | sell | 2012/06/15 22:48 | 1.27786 | 0.1 | 2012/06/15 23:59 | 1.27618 | 1,450.92 | 1,071,350.51 |
173 | AUDNZD | buy | 2012/06/15 23:59 | 1.27521 | 0.1 | 2012/06/15 23:59 | 1.27909 | 3,444.52 | 1,074,795.03 |
174 | AUDNZD | sell | 2012/06/18 16:01 | 1.27540 | 0.1 | 2012/06/18 16:38 | 1.27437 | 861.69 | 1,075,656.72 |
175 | AUDNZD | sell | 2012/06/18 18:01 | 1.27558 | 0.1 | 2012/06/18 21:18 | 1.27768 | -1,975.65 | 1,073,681.07 |
176 | AUDNZD | buy | 2012/06/19 14:34 | 1.27589 | 0.1 | 2012/06/19 15:08 | 1.27717 | 1,088.06 | 1,074,769.13 |
177 | AUDNZD | sell | 2012/06/20 19:06 | 1.28101 | 0.1 | 2012/06/20 19:49 | 1.27970 | 1,115.5 | 1,075,884.63 |
178 | AUDNZD | buy | 2012/06/20 22:19 | 1.27895 | 0.1 | 2012/06/20 22:34 | 1.28076 | 1,568.4 | 1,077,453.03 |
179 | AUDNZD | buy | 2012/06/21 01:46 | 1.27405 | 0.1 | 2012/06/21 02:46 | 1.27349 | -579.53 | 1,076,873.5 |
180 | AUDNZD | sell | 2012/06/21 17:39 | 1.27310 | 0.1 | 2012/06/21 21:58 | 1.27554 | -2,283.89 | 1,074,589.61 |
181 | AUDNZD | sell | 2012/06/21 22:57 | 1.27663 | 0.1 | 2012/06/21 23:40 | 1.27563 | 834.51 | 1,075,424.12 |
182 | AUDNZD | buy | 2012/06/22 23:59 | 1.27140 | 0.1 | 2012/06/25 00:43 | 1.27237 | 746.76 | 1,076,170.88 |
183 | AUDNZD | sell | 2012/06/25 13:22 | 1.27271 | 0.1 | 2012/06/25 15:25 | 1.27210 | 480.97 | 1,076,651.85 |
184 | AUDNZD | sell | 2012/06/27 01:39 | 1.27325 | 0.1 | 2012/06/27 02:56 | 1.27278 | 354.06 | 1,077,005.91 |
185 | AUDNZD | buy | 2012/06/29 00:01 | 1.27346 | 0.1 | 2012/06/29 00:37 | 1.27444 | 816.15 | 1,077,822.06 |
186 | AUDNZD | sell | 2012/06/29 22:36 | 1.27823 | 0.1 | 2012/07/02 02:19 | 1.27889 | -663.94 | 1,077,158.12 |
187 | AUDNZD | sell | 2012/07/02 17:48 | 1.27684 | 0.1 | 2012/07/02 18:13 | 1.27534 | 1,287.72 | 1,078,445.84 |
188 | AUDNZD | sell | 2012/07/03 13:51 | 1.27900 | 0.1 | 2012/07/03 15:10 | 1.27877 | 136.49 | 1,078,582.33 |
189 | AUDNZD | buy | 2012/07/04 00:04 | 1.27735 | 0.1 | 2012/07/04 00:10 | 1.27895 | 1,378.05 | 1,079,960.38 |
190 | AUDNZD | sell | 2012/07/05 14:00 | 1.27990 | 0.1 | 2012/07/05 15:39 | 1.27919 | 571.6 | 1,080,531.98 |
191 | AUDNZD | buy | 2012/07/06 15:36 | 1.27928 | 0.1 | 2012/07/06 16:12 | 1.28018 | 743.66 | 1,081,275.64 |
192 | AUDNZD | buy | 2012/07/06 23:59 | 1.27848 | 0.1 | 2012/07/09 00:40 | 1.27924 | 556.42 | 1,081,832.06 |
193 | AUDNZD | buy | 2012/07/09 17:38 | 1.27948 | 0.1 | 2012/07/09 18:20 | 1.27977 | 190.82 | 1,082,022.88 |
194 | AUDNZD | sell | 2012/07/10 21:59 | 1.28378 | 0.1 | 2012/07/10 23:43 | 1.28276 | 852.59 | 1,082,875.47 |
195 | AUDNZD | sell | 2012/07/12 01:38 | 1.28676 | 0.1 | 2012/07/12 03:51 | 1.28852 | -1,667.38 | 1,081,208.09 |
196 | AUDNZD | sell | 2012/07/13 17:37 | 1.28554 | 0.1 | 2012/07/13 22:04 | 1.28620 | -670.26 | 1,080,537.83 |
197 | AUDNZD | sell | 2012/07/17 17:06 | 1.29002 | 0.1 | 2012/07/17 19:32 | 1.29168 | -1,576.71 | 1,078,961.12 |
198 | AUDNZD | sell | 2012/07/18 00:03 | 1.29284 | 0.1 | 2012/07/18 03:25 | 1.29140 | 1,233.29 | 1,080,194.41 |
199 | AUDNZD | sell | 2012/07/18 15:42 | 1.29884 | 0.1 | 2012/07/18 16:31 | 1.29772 | 943.23 | 1,081,137.64 |
200 | AUDNZD | buy | 2012/07/20 23:59 | 1.29615 | 0.1 | 2012/07/23 00:07 | 1.29863 | 2,115.15 | 1,083,252.79 |
201 | AUDNZD | sell | 2012/07/23 16:14 | 1.30029 | 0.1 | 2012/07/23 20:40 | 1.30220 | -1,803.3 | 1,081,449.49 |
202 | AUDNZD | sell | 2012/07/25 01:23 | 1.30436 | 0.1 | 2012/07/25 03:18 | 1.30518 | -815.28 | 1,080,634.21 |
203 | AUDNZD | buy | 2012/07/26 00:02 | 1.30446 | 0.1 | 2012/07/26 00:45 | 1.30417 | -334.82 | 1,080,299.39 |
204 | AUDNZD | buy | 2012/07/26 15:38 | 1.29992 | 0.1 | 2012/07/26 17:00 | 1.29953 | -425.44 | 1,079,873.95 |
205 | AUDNZD | buy | 2012/07/26 17:57 | 1.29819 | 0.1 | 2012/07/26 19:26 | 1.29712 | -1,041.69 | 1,078,832.26 |
206 | AUDNZD | sell | 2012/07/30 16:54 | 1.29803 | 0.1 | 2012/07/30 17:28 | 1.29720 | 680.34 | 1,079,512.6 |
207 | AUDNZD | buy | 2012/07/31 17:59 | 1.29633 | 0.1 | 2012/07/31 19:47 | 1.29659 | 163.63 | 1,079,676.23 |
208 | AUDNZD | sell | 2012/08/01 22:58 | 1.29497 | 0.1 | 2012/08/02 01:09 | 1.29337 | 1,397.34 | 1,081,073.57 |
209 | AUDNZD | sell | 2012/08/03 17:03 | 1.29287 | 0.1 | 2012/08/03 17:32 | 1.29096 | 1,659.32 | 1,082,732.89 |
210 | AUDNZD | buy | 2012/08/08 00:00 | 1.29274 | 0.1 | 2012/08/08 00:07 | 1.29484 | 1,831.15 | 1,084,564.04 |
211 | AUDNZD | sell | 2012/08/09 01:44 | 1.29890 | 0.1 | 2012/08/09 03:07 | 1.29974 | -833.38 | 1,083,730.66 |
212 | AUDNZD | buy | 2012/08/14 01:45 | 1.29795 | 0.1 | 2012/08/14 02:20 | 1.29916 | 1,024.56 | 1,084,755.22 |
213 | AUDNZD | buy | 2012/08/21 00:02 | 1.28992 | 0.1 | 2012/08/21 00:33 | 1.29127 | 1,151.42 | 1,085,906.64 |
214 | AUDNZD | buy | 2012/08/22 00:00 | 1.29082 | 0.1 | 2012/08/22 01:00 | 1.29268 | 1,613.6 | 1,087,520.24 |
215 | AUDNZD | buy | 2012/08/22 16:17 | 1.28816 | 0.1 | 2012/08/22 16:55 | 1.28877 | 480.8 | 1,088,001.04 |
216 | AUDNZD | sell | 2012/08/22 21:46 | 1.29238 | 0.1 | 2012/08/22 22:38 | 1.29134 | 870.67 | 1,088,871.71 |
217 | AUDNZD | sell | 2012/08/24 17:22 | 1.28439 | 0.1 | 2012/08/24 18:02 | 1.28359 | 653.12 | 1,089,524.83 |
218 | AUDNZD | buy | 2012/08/24 23:59 | 1.28148 | 0.1 | 2012/08/27 00:00 | 1.28417 | 2,305.42 | 1,091,830.25 |
219 | AUDNZD | sell | 2012/08/27 00:00 | 1.28411 | 0.1 | 2012/08/27 04:21 | 1.28316 | 789.09 | 1,092,619.34 |
220 | AUDNZD | sell | 2012/08/31 23:39 | 1.28744 | 0.1 | 2012/08/31 23:59 | 1.28416 | 2,901 | 1,095,520.34 |
221 | AUDNZD | buy | 2012/08/31 23:59 | 1.28360 | 0.1 | 2012/09/03 00:46 | 1.28513 | 1,254.14 | 1,096,774.48 |
222 | AUDNZD | sell | 2012/09/03 14:06 | 1.28405 | 0.1 | 2012/09/03 15:09 | 1.28365 | 290.56 | 1,097,065.04 |
223 | AUDNZD | sell | 2012/09/03 19:43 | 1.28562 | 0.1 | 2012/09/03 22:34 | 1.28474 | 725.62 | 1,097,790.66 |
224 | AUDNZD | sell | 2012/09/04 13:13 | 1.28862 | 0.1 | 2012/09/04 14:05 | 1.28882 | -253.28 | 1,097,537.38 |
225 | AUDNZD | buy | 2012/09/06 15:09 | 1.28289 | 0.1 | 2012/09/06 15:42 | 1.28365 | 616.72 | 1,098,154.1 |
226 | AUDNZD | sell | 2012/09/06 16:43 | 1.28451 | 0.1 | 2012/09/06 17:26 | 1.28381 | 562.48 | 1,098,716.58 |
227 | AUDNZD | buy | 2012/09/06 19:14 | 1.28189 | 0.1 | 2012/09/06 20:03 | 1.28268 | 643.9 | 1,099,360.48 |
228 | AUDNZD | sell | 2012/09/07 13:41 | 1.28702 | 0.1 | 2012/09/07 14:37 | 1.28720 | -235.15 | 1,099,125.33 |
229 | AUDNZD | buy | 2012/09/07 15:36 | 1.28517 | 0.1 | 2012/09/07 16:23 | 1.28555 | 272.36 | 1,099,397.69 |
230 | AUDNZD | buy | 2012/09/10 00:00 | 1.27681 | 0.1 | 2012/09/10 00:37 | 1.27946 | 2,329.46 | 1,101,727.15 |
231 | AUDNZD | sell | 2012/09/10 01:01 | 1.27994 | 0.1 | 2012/09/10 01:54 | 1.27877 | 988.48 | 1,102,715.63 |
232 | AUDNZD | sell | 2012/09/11 16:16 | 1.27771 | 0.1 | 2012/09/11 16:45 | 1.27622 | 1,278.53 | 1,103,994.16 |
233 | AUDNZD | buy | 2012/09/11 21:51 | 1.27468 | 0.1 | 2012/09/11 22:59 | 1.27508 | 290.49 | 1,104,284.65 |
234 | AUDNZD | sell | 2012/09/11 23:17 | 1.27616 | 0.1 | 2012/09/12 01:56 | 1.27568 | 369.41 | 1,104,654.06 |
235 | AUDNZD | sell | 2012/09/12 13:17 | 1.27782 | 0.1 | 2012/09/12 13:55 | 1.27716 | 526.23 | 1,105,180.29 |
236 | AUDNZD | sell | 2012/09/12 23:16 | 1.27710 | 0.1 | 2012/09/12 23:46 | 1.27554 | 1,341.97 | 1,106,522.26 |
237 | AUDNZD | buy | 2012/09/13 00:00 | 1.27237 | 0.1 | 2012/09/13 00:00 | 1.27649 | 3,661.58 | 1,110,183.84 |
238 | AUDNZD | buy | 2012/09/13 19:32 | 1.26735 | 0.1 | 2012/09/13 19:38 | 1.26912 | 1,531.97 | 1,111,715.81 |
239 | AUDNZD | buy | 2012/09/13 19:42 | 1.26698 | 0.1 | 2012/09/13 20:05 | 1.26826 | 1,087.93 | 1,112,803.74 |
240 | AUDNZD | sell | 2012/09/13 20:29 | 1.27016 | 0.1 | 2012/09/13 21:13 | 1.26874 | 1,215.07 | 1,114,018.81 |
241 | AUDNZD | sell | 2012/09/14 12:40 | 1.27026 | 0.1 | 2012/09/14 15:54 | 1.27070 | -470.81 | 1,113,548 |
242 | AUDNZD | sell | 2012/09/14 17:34 | 1.27362 | 0.1 | 2012/09/14 18:00 | 1.27212 | 1,287.58 | 1,114,835.58 |
243 | AUDNZD | sell | 2012/09/14 18:35 | 1.27362 | 0.1 | 2012/09/14 22:05 | 1.27333 | 190.85 | 1,115,026.43 |
244 | AUDNZD | sell | 2012/09/17 17:59 | 1.27047 | 0.1 | 2012/09/17 18:59 | 1.26803 | 2,139.59 | 1,117,166.02 |
245 | AUDNZD | sell | 2012/09/19 17:59 | 1.26436 | 0.1 | 2012/09/20 00:04 | 1.26612 | -1,648.3 | 1,115,517.72 |
246 | AUDNZD | sell | 2012/09/20 01:42 | 1.26952 | 0.1 | 2012/09/20 01:45 | 1.26686 | 2,339.13 | 1,117,856.85 |
247 | AUDNZD | buy | 2012/09/20 01:45 | 1.26554 | 0.1 | 2012/09/20 02:55 | 1.26176 | -3,497.55 | 1,114,359.3 |
248 | AUDNZD | sell | 2012/09/21 12:01 | 1.26300 | 0.1 | 2012/09/21 14:20 | 1.26090 | 1,831.59 | 1,116,190.89 |
249 | AUDNZD | buy | 2012/09/24 00:00 | 1.25860 | 0.1 | 2012/09/24 00:51 | 1.26002 | 1,214.92 | 1,117,405.81 |
250 | AUDNZD | sell | 2012/09/24 01:03 | 1.26093 | 0.1 | 2012/09/24 05:51 | 1.26499 | -3,752.27 | 1,113,653.54 |
251 | AUDNZD | sell | 2012/09/24 15:15 | 1.26871 | 0.1 | 2012/09/24 17:23 | 1.26778 | 771.01 | 1,114,424.55 |
252 | AUDNZD | sell | 2012/09/25 23:12 | 1.26453 | 0.1 | 2012/09/26 02:30 | 1.26447 | -11.27 | 1,114,413.28 |
253 | AUDNZD | sell | 2012/09/28 18:43 | 1.25324 | 0.1 | 2012/09/28 19:33 | 1.25201 | 1,042.99 | 1,115,456.27 |
254 | AUDNZD | buy | 2012/09/28 23:59 | 1.24991 | 0.1 | 2012/10/01 00:38 | 1.25058 | 474.88 | 1,115,931.15 |
255 | AUDNZD | sell | 2012/10/01 17:23 | 1.25064 | 0.1 | 2012/10/01 23:59 | 1.25176 | -1,087.31 | 1,114,843.84 |
256 | AUDNZD | buy | 2012/10/02 14:05 | 1.23818 | 0.1 | 2012/10/02 14:45 | 1.23853 | 245.2 | 1,115,089.04 |
257 | AUDNZD | sell | 2012/10/03 16:41 | 1.24603 | 0.1 | 2012/10/03 17:17 | 1.24498 | 879.85 | 1,115,968.89 |
258 | AUDNZD | sell | 2012/10/04 16:36 | 1.24719 | 0.1 | 2012/10/04 17:32 | 1.24798 | -788.15 | 1,115,180.74 |
259 | AUDNZD | buy | 2012/10/05 15:31 | 1.24204 | 0.1 | 2012/10/05 15:39 | 1.24356 | 1,305.58 | 1,116,486.32 |
260 | AUDNZD | sell | 2012/10/05 20:29 | 1.24303 | 0.1 | 2012/10/08 00:00 | 1.24390 | -854.31 | 1,115,632.01 |
261 | AUDNZD | buy | 2012/10/08 00:01 | 1.24237 | 0.1 | 2012/10/08 00:45 | 1.24308 | 571.47 | 1,116,203.48 |
262 | AUDNZD | sell | 2012/10/10 16:29 | 1.25384 | 0.1 | 2012/10/10 17:31 | 1.25365 | 100.23 | 1,116,303.71 |
263 | AUDNZD | sell | 2012/10/10 19:51 | 1.25420 | 0.1 | 2012/10/10 20:58 | 1.25334 | 707.59 | 1,117,011.3 |
264 | AUDNZD | sell | 2012/10/12 18:33 | 1.25134 | 0.1 | 2012/10/12 20:26 | 1.25065 | 553.48 | 1,117,564.78 |
265 | AUDNZD | sell | 2012/10/15 01:48 | 1.25496 | 0.1 | 2012/10/15 02:43 | 1.25380 | 979.54 | 1,118,544.32 |
266 | AUDNZD | buy | 2012/10/15 17:59 | 1.25290 | 0.1 | 2012/10/15 19:21 | 1.25140 | -1,431.45 | 1,117,112.87 |
267 | AUDNZD | sell | 2012/10/16 00:45 | 1.25428 | 0.1 | 2012/10/16 02:21 | 1.25627 | -1,875.94 | 1,115,236.93 |
268 | AUDNZD | sell | 2012/10/16 14:28 | 1.26270 | 0.1 | 2012/10/16 14:55 | 1.26137 | 1,133.66 | 1,116,370.59 |
269 | AUDNZD | sell | 2012/10/16 16:19 | 1.26299 | 0.1 | 2012/10/16 18:14 | 1.26354 | -570.59 | 1,115,800 |
270 | AUDNZD | buy | 2012/10/17 14:13 | 1.26119 | 0.1 | 2012/10/17 15:02 | 1.26168 | 372.09 | 1,116,172.09 |
271 | AUDNZD | buy | 2012/10/17 15:27 | 1.26048 | 0.1 | 2012/10/17 15:38 | 1.26175 | 1,079.01 | 1,117,251.1 |
272 | AUDNZD | buy | 2012/10/17 15:54 | 1.26013 | 0.1 | 2012/10/17 16:35 | 1.26044 | 208.96 | 1,117,460.06 |
273 | AUDNZD | sell | 2012/10/17 16:52 | 1.26186 | 0.1 | 2012/10/17 19:28 | 1.26229 | -461.8 | 1,116,998.26 |
274 | AUDNZD | sell | 2012/10/18 17:17 | 1.26618 | 0.1 | 2012/10/18 17:58 | 1.26504 | 961.41 | 1,117,959.67 |
275 | AUDNZD | sell | 2012/10/18 23:37 | 1.26716 | 0.1 | 2012/10/19 00:42 | 1.26533 | 1,593.23 | 1,119,552.9 |
276 | AUDNZD | sell | 2012/10/19 18:54 | 1.26622 | 0.1 | 2012/10/19 19:35 | 1.26460 | 1,396.53 | 1,120,949.43 |
277 | AUDNZD | buy | 2012/10/22 00:00 | 1.26424 | 0.1 | 2012/10/22 00:59 | 1.26441 | 82.08 | 1,121,031.51 |
278 | AUDNZD | sell | 2012/10/23 13:49 | 1.26197 | 0.1 | 2012/10/23 16:33 | 1.26363 | -1,576.77 | 1,119,454.74 |
279 | AUDNZD | sell | 2012/10/24 21:12 | 1.26793 | 0.1 | 2012/10/24 21:39 | 1.26643 | 1,287.78 | 1,120,742.52 |
280 | AUDNZD | sell | 2012/10/24 22:57 | 1.26865 | 0.1 | 2012/10/24 23:00 | 1.26581 | 2,502.52 | 1,123,245.04 |
281 | AUDNZD | buy | 2012/10/24 23:01 | 1.26471 | 0.1 | 2012/10/25 00:00 | 1.26223 | -2,500.73 | 1,120,744.31 |
282 | AUDNZD | sell | 2012/10/25 23:03 | 1.26178 | 0.1 | 2012/10/26 00:16 | 1.26476 | -2,767.03 | 1,117,977.28 |
283 | AUDNZD | buy | 2012/10/26 15:32 | 1.25868 | 0.1 | 2012/10/26 15:50 | 1.26040 | 1,486.85 | 1,119,464.13 |
284 | AUDNZD | buy | 2012/10/29 00:01 | 1.25912 | 0.1 | 2012/10/29 00:43 | 1.26001 | 734.63 | 1,120,198.76 |
285 | AUDNZD | buy | 2012/10/29 00:48 | 1.25875 | 0.1 | 2012/10/29 01:07 | 1.26004 | 1,097.16 | 1,121,295.92 |
286 | AUDNZD | sell | 2012/10/29 13:59 | 1.26251 | 0.1 | 2012/10/29 15:32 | 1.26199 | 399.4 | 1,121,695.32 |
287 | AUDNZD | sell | 2012/10/29 17:28 | 1.26327 | 0.1 | 2012/10/29 18:07 | 1.26233 | 780.13 | 1,122,475.45 |
288 | AUDNZD | buy | 2012/10/29 19:00 | 1.26104 | 0.1 | 2012/10/29 19:41 | 1.26133 | 190.84 | 1,122,666.29 |
289 | AUDNZD | sell | 2012/10/30 16:42 | 1.26411 | 0.1 | 2012/10/30 16:59 | 1.26253 | 1,360.3 | 1,124,026.59 |
290 | AUDNZD | buy | 2012/11/01 14:58 | 1.25876 | 0.1 | 2012/11/01 16:47 | 1.25627 | -2,328.77 | 1,121,697.82 |
291 | AUDNZD | sell | 2012/11/02 15:30 | 1.25550 | 0.1 | 2012/11/02 17:07 | 1.25516 | 236.22 | 1,121,934.04 |
292 | AUDNZD | buy | 2012/11/02 17:18 | 1.25396 | 0.1 | 2012/11/02 17:48 | 1.25520 | 1,051.84 | 1,122,985.88 |
293 | AUDNZD | sell | 2012/11/05 14:14 | 1.25705 | 0.1 | 2012/11/05 15:44 | 1.25728 | -280.49 | 1,122,705.39 |
294 | AUDNZD | buy | 2012/11/06 14:04 | 1.26040 | 0.1 | 2012/11/06 14:45 | 1.25999 | -443.59 | 1,122,261.8 |
295 | AUDNZD | sell | 2012/11/07 16:54 | 1.26121 | 0.1 | 2012/11/07 17:32 | 1.26040 | 662.28 | 1,122,924.08 |
296 | AUDNZD | sell | 2012/11/07 23:45 | 1.26470 | 0.1 | 2012/11/08 00:57 | 1.26980 | -4,676.17 | 1,118,247.91 |
297 | AUDNZD | sell | 2012/11/08 17:09 | 1.27627 | 0.1 | 2012/11/08 17:59 | 1.27611 | 73.04 | 1,118,320.95 |
298 | AUDNZD | buy | 2012/11/09 00:02 | 1.27536 | 0.1 | 2012/11/09 00:22 | 1.27653 | 988.4 | 1,119,309.35 |
299 | AUDNZD | sell | 2012/11/09 01:32 | 1.27785 | 0.1 | 2012/11/09 02:30 | 1.27717 | 544.42 | 1,119,853.77 |
300 | AUDNZD | sell | 2012/11/09 13:15 | 1.27598 | 0.1 | 2012/11/09 15:08 | 1.27480 | 997.71 | 1,120,851.48 |
301 | AUDNZD | sell | 2012/11/13 23:45 | 1.27559 | 0.1 | 2012/11/14 01:15 | 1.27722 | -1,543.31 | 1,119,308.17 |
302 | AUDNZD | sell | 2012/11/14 13:13 | 1.27973 | 0.1 | 2012/11/14 16:06 | 1.28089 | -1,123.57 | 1,118,184.6 |
303 | AUDNZD | sell | 2012/11/14 17:07 | 1.28257 | 0.1 | 2012/11/14 17:59 | 1.28220 | 263.41 | 1,118,448.01 |
304 | AUDNZD | buy | 2012/11/15 15:43 | 1.27186 | 0.1 | 2012/11/15 16:18 | 1.27222 | 254.29 | 1,118,702.3 |
305 | AUDNZD | sell | 2012/11/16 18:28 | 1.27721 | 0.1 | 2012/11/16 18:49 | 1.27545 | 1,523.51 | 1,120,225.81 |
306 | AUDNZD | buy | 2012/11/16 22:43 | 1.27384 | 0.1 | 2012/11/19 00:30 | 1.27253 | -1,319.66 | 1,118,906.15 |
307 | AUDNZD | buy | 2012/11/19 12:31 | 1.27297 | 0.1 | 2012/11/19 13:48 | 1.27180 | -1,132.43 | 1,117,773.72 |
308 | AUDNZD | buy | 2012/11/19 17:46 | 1.27019 | 0.1 | 2012/11/19 18:08 | 1.27159 | 1,196.89 | 1,118,970.61 |
309 | AUDNZD | sell | 2012/11/20 17:39 | 1.27302 | 0.1 | 2012/11/20 19:33 | 1.27240 | 490.05 | 1,119,460.66 |
310 | AUDNZD | buy | 2012/11/23 17:27 | 1.26977 | 0.1 | 2012/11/23 19:06 | 1.26862 | -1,114.32 | 1,118,346.34 |
311 | AUDNZD | sell | 2012/11/27 00:05 | 1.27383 | 0.1 | 2012/11/27 05:44 | 1.27355 | 181.84 | 1,118,528.18 |
312 | AUDNZD | sell | 2012/11/30 14:22 | 1.27139 | 0.1 | 2012/11/30 16:49 | 1.27195 | -579.67 | 1,117,948.51 |
313 | AUDNZD | buy | 2012/12/05 22:00 | 1.26552 | 0.1 | 2012/12/05 23:32 | 1.26264 | -2,682.32 | 1,115,266.19 |
314 | AUDNZD | buy | 2012/12/06 15:18 | 1.25901 | 0.1 | 2012/12/06 15:55 | 1.25929 | 181.78 | 1,115,447.97 |
315 | AUDNZD | sell | 2012/12/06 17:56 | 1.26075 | 0.1 | 2012/12/06 19:19 | 1.25969 | 888.94 | 1,116,336.91 |
316 | AUDNZD | buy | 2012/12/11 12:41 | 1.25221 | 0.1 | 2012/12/11 13:25 | 1.25202 | -244.2 | 1,116,092.71 |
317 | AUDNZD | sell | 2012/12/11 13:57 | 1.25363 | 0.1 | 2012/12/11 15:14 | 1.25310 | 408.47 | 1,116,501.18 |
318 | AUDNZD | buy | 2012/12/14 18:07 | 1.24933 | 0.1 | 2012/12/14 18:52 | 1.24933 | -72 | 1,116,501.18 |
319 | AUDNZD | buy | 2012/12/14 19:17 | 1.24796 | 0.1 | 2012/12/14 20:00 | 1.24848 | 399.3 | 1,116,900.48 |
320 | AUDNZD | sell | 2012/12/14 22:34 | 1.24999 | 0.1 | 2012/12/14 23:19 | 1.24849 | 1,287.82 | 1,118,188.3 |
321 | AUDNZD | buy | 2012/12/17 00:02 | 1.24693 | 0.1 | 2012/12/17 00:45 | 1.24671 | -271.4 | 1,117,916.9 |
322 | AUDNZD | sell | 2012/12/18 14:19 | 1.25236 | 0.1 | 2012/12/18 14:56 | 1.25165 | 571.65 | 1,118,488.55 |
323 | AUDNZD | sell | 2012/12/19 00:57 | 1.25236 | 0.1 | 2012/12/19 01:37 | 1.25144 | 762.03 | 1,119,250.58 |
324 | AUDNZD | buy | 2012/12/19 17:59 | 1.25376 | 0.1 | 2012/12/19 18:43 | 1.25438 | 489.93 | 1,119,740.51 |
325 | AUDNZD | sell | 2012/12/19 23:45 | 1.25512 | 0.1 | 2012/12/20 00:53 | 1.25640 | -1,213.35 | 1,118,527.16 |
326 | AUDNZD | sell | 2012/12/20 13:19 | 1.25804 | 0.1 | 2012/12/20 14:53 | 1.25748 | 435.67 | 1,118,962.83 |
327 | AUDNZD | buy | 2012/12/20 16:06 | 1.25551 | 0.1 | 2012/12/20 16:50 | 1.25583 | 218.03 | 1,119,180.86 |
328 | AUDNZD | sell | 2012/12/20 17:33 | 1.25690 | 0.1 | 2012/12/20 22:33 | 1.25685 | -26.67 | 1,119,154.19 |
329 | AUDNZD | sell | 2012/12/21 12:43 | 1.26541 | 0.1 | 2012/12/21 14:41 | 1.26539 | -53.86 | 1,119,100.33 |
330 | AUDNZD | buy | 2012/12/21 17:59 | 1.26470 | 0.1 | 2012/12/21 19:11 | 1.26380 | -887.72 | 1,118,212.61 |
331 | AUDNZD | sell | 2012/12/21 23:56 | 1.26424 | 0.1 | 2012/12/24 00:01 | 1.26183 | 2,119.12 | 1,120,331.73 |
332 | AUDNZD | buy | 2012/12/26 17:59 | 1.26682 | 0.1 | 2012/12/26 18:34 | 1.26783 | 843.41 | 1,121,175.14 |
333 | AUDNZD | sell | 2012/12/26 18:40 | 1.26869 | 0.1 | 2012/12/26 20:00 | 1.26877 | -144.53 | 1,121,030.61 |
334 | AUDNZD | buy | 2012/12/26 20:01 | 1.26811 | 0.1 | 2012/12/26 20:50 | 1.26825 | 54.89 | 1,121,085.5 |
335 | AUDNZD | buy | 2012/12/28 00:33 | 1.26261 | 0.1 | 2012/12/28 01:19 | 1.26238 | -280.46 | 1,120,805.04 |
336 | AUDNZD | sell | 2012/12/28 17:54 | 1.26401 | 0.1 | 2012/12/28 20:19 | 1.26412 | -171.72 | 1,120,633.32 |
337 | AUDNZD | buy | 2012/12/31 17:50 | 1.25742 | 0.1 | 2012/12/31 19:16 | 1.25748 | -17.62 | 1,120,615.7 |
338 | AUDNZD | buy | 2012/12/31 20:54 | 1.25566 | 0.1 | 2012/12/31 21:00 | 1.25706 | 1,196.89 | 1,121,812.59 |
338 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
340 | AUDNZD | sell | 2013/01/02 12:07 | 1.25242 | 0.1 | 2013/01/02 12:57 | 1.25238 | -35.74 | 999,964.26 |
341 | AUDNZD | sell | 2013/01/02 17:46 | 1.25777 | 0.1 | 2013/01/02 22:05 | 1.26214 | -4,033.58 | 995,930.68 |
342 | AUDNZD | sell | 2013/01/03 14:34 | 1.26132 | 0.1 | 2013/01/03 15:17 | 1.26037 | 789.21 | 996,719.89 |
343 | AUDNZD | sell | 2013/01/03 16:59 | 1.26117 | 0.1 | 2013/01/03 21:06 | 1.26279 | -1,540.6 | 995,179.29 |
344 | AUDNZD | sell | 2013/01/03 21:10 | 1.26455 | 0.1 | 2013/01/03 22:01 | 1.26415 | 290.62 | 995,469.91 |
345 | AUDNZD | sell | 2013/01/04 15:38 | 1.26650 | 0.1 | 2013/01/04 15:51 | 1.26479 | 1,478.18 | 996,948.09 |
346 | AUDNZD | sell | 2013/01/07 01:00 | 1.26319 | 0.1 | 2013/01/07 02:07 | 1.26168 | 1,296.85 | 998,244.94 |
347 | AUDNZD | buy | 2013/01/07 12:29 | 1.25675 | 0.1 | 2013/01/07 13:12 | 1.25659 | -217.01 | 998,027.93 |
348 | AUDNZD | sell | 2013/01/08 12:09 | 1.25575 | 0.1 | 2013/01/08 13:22 | 1.25567 | 0.52 | 998,028.45 |
349 | AUDNZD | sell | 2013/01/08 17:39 | 1.25686 | 0.1 | 2013/01/08 19:02 | 1.25608 | 635.1 | 998,663.55 |
350 | AUDNZD | sell | 2013/01/08 23:45 | 1.25535 | 0.1 | 2013/01/09 01:17 | 1.25495 | 296.95 | 998,960.5 |
351 | AUDNZD | sell | 2013/01/09 14:14 | 1.25631 | 0.1 | 2013/01/09 14:58 | 1.25476 | 1,333.08 | 1,000,293.58 |
352 | AUDNZD | sell | 2013/01/10 17:36 | 1.25431 | 0.1 | 2013/01/10 19:30 | 1.25522 | -896.91 | 999,396.67 |
353 | AUDNZD | sell | 2013/01/11 12:23 | 1.25765 | 0.1 | 2013/01/11 13:57 | 1.25810 | -479.92 | 998,916.75 |
354 | AUDNZD | buy | 2013/01/11 17:02 | 1.25756 | 0.1 | 2013/01/11 17:31 | 1.25950 | 1,686.22 | 1,000,602.97 |
355 | AUDNZD | buy | 2013/01/11 23:52 | 1.25744 | 0.1 | 2013/01/11 23:54 | 1.25917 | 1,495.9 | 1,002,098.87 |
356 | AUDNZD | sell | 2013/01/14 16:56 | 1.25583 | 0.1 | 2013/01/14 19:56 | 1.25675 | -905.98 | 1,001,192.89 |
357 | AUDNZD | buy | 2013/01/14 23:02 | 1.25545 | 0.1 | 2013/01/14 23:59 | 1.25396 | -1,422.41 | 999,770.48 |
358 | AUDNZD | sell | 2013/01/15 14:52 | 1.25343 | 0.1 | 2013/01/15 16:17 | 1.25532 | -1,785.24 | 997,985.24 |
359 | AUDNZD | sell | 2013/01/15 16:22 | 1.25697 | 0.1 | 2013/01/15 20:43 | 1.25860 | -1,549.56 | 996,435.68 |
360 | AUDNZD | buy | 2013/01/15 22:28 | 1.25694 | 0.1 | 2013/01/15 23:12 | 1.25775 | 662.09 | 997,097.77 |
361 | AUDNZD | buy | 2013/01/16 01:29 | 1.25653 | 0.1 | 2013/01/16 02:32 | 1.25619 | -380.13 | 996,717.64 |
362 | AUDNZD | sell | 2013/01/17 23:45 | 1.25426 | 0.1 | 2013/01/17 23:45 | 1.26425 | -9,127.74 | 987,589.9 |
363 | AUDNZD | sell | 2013/01/17 23:50 | 1.26065 | 0.1 | 2013/01/18 01:22 | 1.26025 | 296.93 | 987,886.83 |
364 | AUDNZD | sell | 2013/01/28 12:48 | 1.25429 | 0.1 | 2013/01/28 14:33 | 1.25353 | 616.92 | 988,503.75 |
365 | AUDNZD | buy | 2013/01/28 16:02 | 1.25209 | 0.1 | 2013/01/28 17:00 | 1.25133 | -760.78 | 987,742.97 |
366 | AUDNZD | buy | 2013/01/28 23:45 | 1.24831 | 0.1 | 2013/01/29 00:28 | 1.24919 | 665.17 | 988,408.14 |
367 | AUDNZD | sell | 2013/01/30 17:26 | 1.25491 | 0.1 | 2013/01/30 19:59 | 1.25380 | 934.2 | 989,342.34 |
368 | AUDNZD | buy | 2013/01/30 22:00 | 1.24923 | 0.1 | 2013/01/30 23:11 | 1.24517 | -3,751.49 | 985,590.85 |
369 | AUDNZD | buy | 2013/01/31 12:14 | 1.24253 | 0.1 | 2013/01/31 12:50 | 1.24314 | 480.83 | 986,071.68 |
370 | AUDNZD | buy | 2013/02/01 15:44 | 1.23143 | 0.1 | 2013/02/01 15:56 | 1.23296 | 1,314.63 | 987,386.31 |
371 | AUDNZD | sell | 2013/02/01 17:48 | 1.23205 | 0.1 | 2013/02/01 18:49 | 1.23006 | 1,731.89 | 989,118.2 |
372 | AUDNZD | sell | 2013/02/01 21:59 | 1.23174 | 0.1 | 2013/02/01 23:10 | 1.23086 | 725.71 | 989,843.91 |
373 | AUDNZD | sell | 2013/02/04 00:46 | 1.23069 | 0.1 | 2013/02/04 02:36 | 1.23182 | -1,096.32 | 988,747.59 |
374 | AUDNZD | sell | 2013/02/04 20:04 | 1.23351 | 0.1 | 2013/02/04 22:42 | 1.23593 | -2,265.71 | 986,481.88 |
375 | AUDNZD | sell | 2013/02/04 22:52 | 1.23778 | 0.1 | 2013/02/05 03:16 | 1.23908 | -1,244.11 | 985,237.77 |
376 | AUDNZD | sell | 2013/02/06 00:13 | 1.23064 | 0.1 | 2013/02/06 01:08 | 1.22915 | 1,278.68 | 986,516.45 |
377 | AUDNZD | buy | 2013/02/06 23:45 | 1.22293 | 0.1 | 2013/02/06 23:45 | 1.22471 | 1,541.21 | 988,057.66 |
378 | AUDNZD | sell | 2013/02/06 23:45 | 1.22618 | 0.1 | 2013/02/07 02:28 | 1.23048 | -3,950.88 | 984,106.78 |
379 | AUDNZD | sell | 2013/02/07 13:56 | 1.23601 | 0.1 | 2013/02/07 16:02 | 1.23566 | 245.27 | 984,352.05 |
380 | AUDNZD | sell | 2013/02/07 17:57 | 1.23859 | 0.1 | 2013/02/07 19:03 | 1.23810 | 372.18 | 984,724.23 |
381 | AUDNZD | buy | 2013/02/07 19:38 | 1.23714 | 0.1 | 2013/02/07 21:22 | 1.23683 | -352.95 | 984,371.28 |
382 | AUDNZD | sell | 2013/02/07 21:25 | 1.23770 | 0.1 | 2013/02/07 22:08 | 1.23668 | 852.62 | 985,223.9 |
383 | AUDNZD | sell | 2013/02/08 17:08 | 1.23451 | 0.1 | 2013/02/08 18:03 | 1.23390 | 480.97 | 985,704.87 |
384 | AUDNZD | sell | 2013/02/08 18:16 | 1.23543 | 0.1 | 2013/02/08 23:08 | 1.23500 | 317.8 | 986,022.67 |
385 | AUDNZD | sell | 2013/02/13 01:32 | 1.22724 | 0.1 | 2013/02/13 05:14 | 1.22904 | -1,703.72 | 984,318.95 |
386 | AUDNZD | buy | 2013/02/13 23:25 | 1.22840 | 0.1 | 2013/02/14 00:20 | 1.22595 | -2,473.54 | 981,845.41 |
387 | AUDNZD | sell | 2013/02/14 12:35 | 1.21951 | 0.1 | 2013/02/14 13:59 | 1.21934 | 82.11 | 981,927.52 |
388 | AUDNZD | sell | 2013/02/14 17:37 | 1.22151 | 0.1 | 2013/02/14 19:59 | 1.22163 | -180.78 | 981,746.74 |
389 | AUDNZD | sell | 2013/02/14 23:07 | 1.22141 | 0.1 | 2013/02/14 23:45 | 1.22045 | 798.26 | 982,545 |
390 | AUDNZD | buy | 2013/02/14 23:45 | 1.21760 | 0.1 | 2013/02/15 01:34 | 1.21552 | -2,017.52 | 980,527.48 |
391 | AUDNZD | sell | 2013/02/15 17:54 | 1.21895 | 0.1 | 2013/02/15 18:54 | 1.21816 | 644.16 | 981,171.64 |
392 | AUDNZD | sell | 2013/02/15 23:51 | 1.22084 | 0.1 | 2013/02/18 00:02 | 1.21848 | 2,073.76 | 983,245.4 |
393 | AUDNZD | buy | 2013/02/20 16:22 | 1.22941 | 0.1 | 2013/02/20 17:39 | 1.22959 | 91.15 | 983,336.55 |
394 | AUDNZD | sell | 2013/02/20 21:13 | 1.22977 | 0.1 | 2013/02/20 21:45 | 1.22822 | 1,333.12 | 984,669.67 |
395 | AUDNZD | sell | 2013/02/22 00:37 | 1.22965 | 0.1 | 2013/02/22 02:24 | 1.23238 | -2,546.83 | 982,122.84 |
396 | AUDNZD | sell | 2013/02/22 17:26 | 1.23427 | 0.1 | 2013/02/22 18:14 | 1.23291 | 1,160.88 | 983,283.72 |
397 | AUDNZD | buy | 2013/02/22 18:32 | 1.23162 | 0.1 | 2013/02/22 19:15 | 1.23160 | -90.13 | 983,193.59 |
398 | AUDNZD | sell | 2013/02/25 20:56 | 1.22848 | 0.1 | 2013/02/26 03:08 | 1.23236 | -3,583.03 | 979,610.56 |
399 | AUDNZD | sell | 2013/02/26 13:28 | 1.23555 | 0.1 | 2013/02/26 14:10 | 1.23520 | 245.29 | 979,855.85 |
400 | AUDNZD | sell | 2013/02/26 14:22 | 1.23720 | 0.1 | 2013/02/26 15:35 | 1.23700 | 109.31 | 979,965.16 |
401 | AUDNZD | sell | 2013/02/26 17:09 | 1.23819 | 0.1 | 2013/02/26 17:52 | 1.23825 | -126.4 | 979,838.76 |
402 | AUDNZD | sell | 2013/02/26 23:45 | 1.24231 | 0.1 | 2013/02/26 23:59 | 1.23943 | 2,538.84 | 982,377.6 |
403 | AUDNZD | buy | 2013/02/27 21:47 | 1.23526 | 0.1 | 2013/02/27 22:07 | 1.23696 | 1,468.78 | 983,846.38 |
404 | AUDNZD | buy | 2013/02/28 00:33 | 1.23428 | 0.1 | 2013/02/28 00:35 | 1.23602 | 1,505.03 | 985,351.41 |
405 | AUDNZD | sell | 2013/02/28 01:12 | 1.23727 | 0.1 | 2013/02/28 02:00 | 1.23665 | 490.06 | 985,841.47 |
406 | AUDNZD | sell | 2013/02/28 23:41 | 1.23682 | 0.1 | 2013/03/01 02:54 | 1.23785 | -999.4 | 984,842.07 |
407 | AUDNZD | sell | 2013/03/01 12:03 | 1.23642 | 0.1 | 2013/03/01 13:44 | 1.23649 | -135.45 | 984,706.62 |
408 | AUDNZD | sell | 2013/03/01 17:24 | 1.23874 | 0.1 | 2013/03/01 19:01 | 1.23758 | 979.59 | 985,686.21 |
409 | AUDNZD | sell | 2013/03/04 00:01 | 1.23900 | 0.1 | 2013/03/04 01:34 | 1.23790 | 925.19 | 986,611.4 |
410 | AUDNZD | buy | 2013/03/04 21:23 | 1.23337 | 0.1 | 2013/03/04 22:35 | 1.23212 | -1,204.93 | 985,406.47 |
411 | AUDNZD | sell | 2013/03/05 12:53 | 1.23661 | 0.1 | 2013/03/05 14:17 | 1.23687 | -307.7 | 985,098.77 |
412 | AUDNZD | buy | 2013/03/05 17:33 | 1.23590 | 0.1 | 2013/03/05 18:21 | 1.23495 | -933.03 | 984,165.74 |
413 | AUDNZD | buy | 2013/03/05 20:48 | 1.23223 | 0.1 | 2013/03/05 22:06 | 1.23210 | -189.83 | 983,975.91 |
414 | AUDNZD | buy | 2013/03/06 15:13 | 1.23303 | 0.1 | 2013/03/06 15:56 | 1.23453 | 1,287.51 | 985,263.42 |
415 | AUDNZD | buy | 2013/03/06 17:01 | 1.23314 | 0.1 | 2013/03/06 17:45 | 1.23331 | 82.08 | 985,345.5 |
416 | AUDNZD | sell | 2013/03/06 18:48 | 1.23500 | 0.1 | 2013/03/06 20:00 | 1.23554 | -561.53 | 984,783.97 |
417 | AUDNZD | sell | 2013/03/07 01:17 | 1.23681 | 0.1 | 2013/03/07 02:30 | 1.23603 | 635.1 | 985,419.07 |
418 | AUDNZD | sell | 2013/03/07 16:57 | 1.23919 | 0.1 | 2013/03/07 21:12 | 1.24041 | -1,177.98 | 984,241.09 |
419 | AUDNZD | sell | 2013/03/08 15:26 | 1.24098 | 0.1 | 2013/03/08 17:49 | 1.24693 | -5,465.91 | 978,775.18 |
420 | AUDNZD | sell | 2013/03/08 19:11 | 1.24802 | 0.1 | 2013/03/08 22:11 | 1.24662 | 1,197.16 | 979,972.34 |
421 | AUDNZD | buy | 2013/03/11 23:11 | 1.24154 | 0.1 | 2013/03/12 00:11 | 1.24144 | -222.98 | 979,749.36 |
422 | AUDNZD | sell | 2013/03/12 17:28 | 1.25237 | 0.1 | 2013/03/12 18:14 | 1.25105 | 1,124.61 | 980,873.97 |
423 | AUDNZD | sell | 2013/03/13 01:30 | 1.25194 | 0.1 | 2013/03/13 03:54 | 1.25252 | -597.79 | 980,276.18 |
424 | AUDNZD | buy | 2013/03/13 18:59 | 1.24926 | 0.1 | 2013/03/13 20:10 | 1.24825 | -987.4 | 979,288.78 |
425 | AUDNZD | sell | 2013/03/13 23:00 | 1.25068 | 0.1 | 2013/03/14 00:53 | 1.25735 | -6,099.53 | 973,189.25 |
426 | AUDNZD | sell | 2013/03/14 01:22 | 1.25894 | 0.1 | 2013/03/14 02:13 | 1.25917 | -280.5 | 972,908.75 |
427 | AUDNZD | buy | 2013/03/14 16:36 | 1.26425 | 0.1 | 2013/03/14 17:15 | 1.26464 | 281.47 | 973,190.22 |
428 | AUDNZD | sell | 2013/03/14 17:26 | 1.26545 | 0.1 | 2013/03/14 18:59 | 1.26561 | -217.04 | 972,973.18 |
429 | AUDNZD | buy | 2013/03/14 19:17 | 1.26426 | 0.1 | 2013/03/14 20:36 | 1.26406 | -253.27 | 972,719.91 |
430 | AUDNZD | sell | 2013/03/14 23:26 | 1.26384 | 0.1 | 2013/03/15 01:01 | 1.26340 | 333.22 | 973,053.13 |
431 | AUDNZD | buy | 2013/03/15 15:54 | 1.25968 | 0.1 | 2013/03/15 16:43 | 1.25967 | -81.06 | 972,972.07 |
432 | AUDNZD | sell | 2013/03/18 12:48 | 1.25932 | 0.1 | 2013/03/18 13:50 | 1.25888 | 326.87 | 973,298.94 |
433 | AUDNZD | sell | 2013/03/18 14:01 | 1.26068 | 0.1 | 2013/03/18 15:52 | 1.26083 | -207.98 | 973,090.96 |
434 | AUDNZD | buy | 2013/03/18 19:00 | 1.25935 | 0.1 | 2013/03/18 20:03 | 1.25941 | -17.62 | 973,073.34 |
435 | AUDNZD | buy | 2013/03/18 23:02 | 1.25886 | 0.1 | 2013/03/19 00:02 | 1.25887 | -123.28 | 972,950.06 |
436 | AUDNZD | buy | 2013/03/19 16:28 | 1.25838 | 0.1 | 2013/03/19 17:29 | 1.25849 | 27.7 | 972,977.76 |
437 | AUDNZD | buy | 2013/03/19 18:35 | 1.25652 | 0.1 | 2013/03/19 18:50 | 1.25802 | 1,287.51 | 974,265.27 |
438 | AUDNZD | sell | 2013/03/20 18:59 | 1.26331 | 0.1 | 2013/03/20 20:09 | 1.26313 | 91.17 | 974,356.44 |
439 | AUDNZD | buy | 2013/03/20 21:02 | 1.26111 | 0.1 | 2013/03/20 21:04 | 1.26243 | 1,124.36 | 975,480.8 |
440 | AUDNZD | sell | 2013/03/20 23:17 | 1.26303 | 0.1 | 2013/03/21 00:05 | 1.26141 | 1,415.61 | 976,896.41 |
441 | AUDNZD | buy | 2013/03/21 00:45 | 1.25879 | 0.1 | 2013/03/21 01:55 | 1.25543 | -3,117.3 | 973,779.11 |
442 | AUDNZD | buy | 2013/03/21 12:32 | 1.25219 | 0.1 | 2013/03/21 13:25 | 1.25195 | -289.52 | 973,489.59 |
443 | AUDNZD | buy | 2013/03/22 18:57 | 1.25097 | 0.1 | 2013/03/22 20:17 | 1.25164 | 535.24 | 974,024.83 |
444 | AUDNZD | buy | 2013/03/26 00:45 | 1.25173 | 0.1 | 2013/03/26 01:30 | 1.25199 | 163.65 | 974,188.48 |
445 | AUDNZD | buy | 2013/03/26 16:31 | 1.25253 | 0.1 | 2013/03/26 19:00 | 1.25097 | -1,485.87 | 972,702.61 |
446 | AUDNZD | sell | 2013/03/28 16:47 | 1.24555 | 0.1 | 2013/03/28 17:32 | 1.24490 | 517.24 | 973,219.85 |
447 | AUDNZD | sell | 2013/03/28 23:25 | 1.24581 | 0.1 | 2013/03/29 03:13 | 1.24307 | 2,418.23 | 975,638.08 |
448 | AUDNZD | buy | 2013/04/01 17:59 | 1.24420 | 0.1 | 2013/04/01 19:23 | 1.24409 | -171.7 | 975,466.38 |
449 | AUDNZD | sell | 2013/04/02 17:59 | 1.24190 | 0.1 | 2013/04/02 18:51 | 1.24074 | 979.58 | 976,445.96 |
450 | AUDNZD | buy | 2013/04/05 15:31 | 1.23869 | 0.1 | 2013/04/05 16:29 | 1.23831 | -416.4 | 976,029.56 |
451 | AUDNZD | buy | 2013/04/05 18:35 | 1.23270 | 0.1 | 2013/04/05 19:15 | 1.23323 | 408.36 | 976,437.92 |
452 | AUDNZD | buy | 2013/04/05 19:47 | 1.23166 | 0.1 | 2013/04/05 20:35 | 1.23176 | 18.63 | 976,456.55 |
453 | AUDNZD | sell | 2013/04/08 01:16 | 1.23320 | 0.1 | 2013/04/08 02:06 | 1.23258 | 490.05 | 976,946.6 |
454 | AUDNZD | sell | 2013/04/08 13:51 | 1.23253 | 0.1 | 2013/04/08 14:33 | 1.23214 | 281.55 | 977,228.15 |
455 | AUDNZD | sell | 2013/04/09 12:39 | 1.23431 | 0.1 | 2013/04/09 13:29 | 1.23398 | 227.15 | 977,455.3 |
456 | AUDNZD | sell | 2013/04/11 01:34 | 1.22877 | 0.1 | 2013/04/11 03:09 | 1.22868 | 9.59 | 977,464.89 |
457 | AUDNZD | sell | 2013/04/11 14:03 | 1.22222 | 0.1 | 2013/04/11 14:22 | 1.22053 | 1,459.96 | 978,924.85 |
458 | AUDNZD | sell | 2013/04/12 12:04 | 1.22626 | 0.1 | 2013/04/12 12:47 | 1.22547 | 644.11 | 979,568.96 |
459 | AUDNZD | sell | 2013/04/15 12:41 | 1.22905 | 0.1 | 2013/04/15 13:55 | 1.22735 | 1,469.01 | 981,037.97 |
460 | AUDNZD | buy | 2013/04/15 15:34 | 1.22692 | 0.1 | 2013/04/15 16:08 | 1.22765 | 589.59 | 981,627.56 |
461 | AUDNZD | sell | 2013/04/15 21:23 | 1.22801 | 0.1 | 2013/04/15 21:54 | 1.22583 | 1,904.12 | 983,531.68 |
462 | AUDNZD | sell | 2013/04/15 22:39 | 1.22890 | 0.1 | 2013/04/15 23:23 | 1.22802 | 725.7 | 984,257.38 |
463 | AUDNZD | sell | 2013/04/16 19:07 | 1.22223 | 0.1 | 2013/04/16 19:33 | 1.22078 | 1,242.41 | 985,499.79 |
464 | AUDNZD | sell | 2013/04/17 01:28 | 1.22426 | 0.1 | 2013/04/17 01:59 | 1.22250 | 1,523.42 | 987,023.21 |
465 | AUDNZD | sell | 2013/04/17 12:37 | 1.22459 | 0.1 | 2013/04/17 13:27 | 1.22309 | 1,287.82 | 988,311.03 |
466 | AUDNZD | buy | 2013/04/17 17:59 | 1.21916 | 0.1 | 2013/04/17 18:25 | 1.22024 | 906.88 | 989,217.91 |
467 | AUDNZD | sell | 2013/04/18 18:39 | 1.22368 | 0.1 | 2013/04/18 19:33 | 1.22217 | 1,296.92 | 990,514.83 |
468 | AUDNZD | sell | 2013/04/18 21:05 | 1.22413 | 0.1 | 2013/04/18 23:05 | 1.22320 | 771.11 | 991,285.94 |
469 | AUDNZD | sell | 2013/04/19 16:51 | 1.22229 | 0.1 | 2013/04/19 17:37 | 1.22140 | 734.85 | 992,020.79 |
470 | AUDNZD | sell | 2013/04/22 17:21 | 1.21868 | 0.1 | 2013/04/22 21:59 | 1.21927 | -606.87 | 991,413.92 |
471 | AUDNZD | buy | 2013/04/23 12:32 | 1.21991 | 0.1 | 2013/04/23 14:00 | 1.21960 | -352.98 | 991,060.94 |
472 | AUDNZD | buy | 2013/04/24 00:00 | 1.21920 | 0.1 | 2013/04/24 00:45 | 1.21715 | -1,930.05 | 989,130.89 |
473 | AUDNZD | sell | 2013/04/24 12:17 | 1.21575 | 0.1 | 2013/04/24 13:17 | 1.21560 | 63.98 | 989,194.87 |
474 | AUDNZD | buy | 2013/04/24 21:52 | 1.21269 | 0.1 | 2013/04/24 23:12 | 1.21272 | -44.81 | 989,150.06 |
475 | AUDNZD | sell | 2013/04/25 23:23 | 1.21059 | 0.1 | 2013/04/26 01:45 | 1.21090 | -346.69 | 988,803.37 |
476 | AUDNZD | buy | 2013/04/26 01:45 | 1.20958 | 0.1 | 2013/04/26 02:30 | 1.21098 | 1,196.92 | 990,000.29 |
477 | AUDNZD | sell | 2013/04/26 19:22 | 1.20954 | 0.1 | 2013/04/26 21:59 | 1.21174 | -2,066.43 | 987,933.86 |
478 | AUDNZD | buy | 2013/04/26 23:56 | 1.21064 | 0.1 | 2013/04/26 23:57 | 1.21228 | 1,414.44 | 989,348.3 |
479 | AUDNZD | buy | 2013/04/29 14:09 | 1.20887 | 0.1 | 2013/04/29 14:51 | 1.20901 | 54.89 | 989,403.19 |
480 | AUDNZD | sell | 2013/04/30 01:53 | 1.21121 | 0.1 | 2013/04/30 02:49 | 1.20994 | 1,079.33 | 990,482.52 |
481 | AUDNZD | sell | 2013/04/30 17:07 | 1.20797 | 0.1 | 2013/04/30 18:47 | 1.20840 | -461.82 | 990,020.7 |
482 | AUDNZD | sell | 2013/05/01 16:19 | 1.20932 | 0.1 | 2013/05/01 17:08 | 1.21047 | -1,114.53 | 988,906.17 |
483 | AUDNZD | sell | 2013/05/02 15:37 | 1.20904 | 0.1 | 2013/05/02 16:41 | 1.20872 | 218.09 | 989,124.26 |
484 | AUDNZD | buy | 2013/05/03 00:05 | 1.20438 | 0.1 | 2013/05/03 00:45 | 1.20634 | 1,704.45 | 990,828.71 |
485 | AUDNZD | sell | 2013/05/03 15:30 | 1.20606 | 0.1 | 2013/05/03 16:15 | 1.20659 | -552.47 | 990,276.24 |
486 | AUDNZD | sell | 2013/05/03 17:30 | 1.20874 | 0.1 | 2013/05/03 17:45 | 1.20716 | 1,360.35 | 991,636.59 |
487 | AUDNZD | sell | 2013/05/06 17:27 | 1.20533 | 0.1 | 2013/05/06 19:09 | 1.20406 | 1,079.32 | 992,715.91 |
488 | AUDNZD | sell | 2013/05/07 15:37 | 1.20348 | 0.1 | 2013/05/07 17:59 | 1.20417 | -697.52 | 992,018.39 |
489 | AUDNZD | sell | 2013/05/08 00:23 | 1.20537 | 0.1 | 2013/05/08 01:11 | 1.20486 | 390.34 | 992,408.73 |
490 | AUDNZD | sell | 2013/05/08 13:01 | 1.21562 | 0.1 | 2013/05/08 14:08 | 1.21429 | 1,133.71 | 993,542.44 |
491 | AUDNZD | sell | 2013/05/08 16:24 | 1.21477 | 0.1 | 2013/05/08 17:17 | 1.21439 | 272.49 | 993,814.93 |
492 | AUDNZD | buy | 2013/05/08 22:50 | 1.21099 | 0.1 | 2013/05/09 00:00 | 1.21134 | 64.19 | 993,879.12 |
493 | AUDNZD | buy | 2013/05/09 01:45 | 1.20575 | 0.1 | 2013/05/09 02:30 | 1.20557 | -235.15 | 993,643.97 |
494 | AUDNZD | buy | 2013/05/09 15:16 | 1.20707 | 0.1 | 2013/05/09 15:46 | 1.20818 | 934.07 | 994,578.04 |
495 | AUDNZD | buy | 2013/05/09 21:03 | 1.20533 | 0.1 | 2013/05/09 22:26 | 1.20333 | -1,884.74 | 992,693.3 |
496 | AUDNZD | sell | 2013/05/10 14:28 | 1.20449 | 0.1 | 2013/05/10 15:14 | 1.20396 | 408.48 | 993,101.78 |
497 | AUDNZD | sell | 2013/05/10 17:30 | 1.20583 | 0.1 | 2013/05/10 18:18 | 1.20617 | -380.24 | 992,721.54 |
498 | AUDNZD | buy | 2013/05/10 19:28 | 1.20598 | 0.1 | 2013/05/10 20:39 | 1.20598 | -72 | 992,721.54 |
499 | AUDNZD | sell | 2013/05/10 23:45 | 1.20799 | 0.1 | 2013/05/13 02:07 | 1.20668 | 1,121.94 | 993,843.48 |
500 | AUDNZD | sell | 2013/05/13 12:26 | 1.20372 | 0.1 | 2013/05/13 13:18 | 1.20324 | 363.15 | 994,206.63 |
501 | AUDNZD | sell | 2013/05/13 18:02 | 1.20810 | 0.1 | 2013/05/13 19:05 | 1.20775 | 245.3 | 994,451.93 |
502 | AUDNZD | sell | 2013/05/14 01:45 | 1.20682 | 0.1 | 2013/05/14 02:47 | 1.20682 | -72 | 994,451.93 |
503 | AUDNZD | sell | 2013/05/14 12:23 | 1.20478 | 0.1 | 2013/05/14 12:37 | 1.20326 | 1,306 | 995,757.93 |
504 | AUDNZD | sell | 2013/05/14 13:32 | 1.20406 | 0.1 | 2013/05/14 16:59 | 1.20470 | -652.22 | 995,105.71 |
505 | AUDNZD | sell | 2013/05/15 01:00 | 1.20610 | 0.1 | 2013/05/15 04:07 | 1.20611 | -81.06 | 995,024.65 |
506 | AUDNZD | sell | 2013/05/16 00:14 | 1.20210 | 0.1 | 2013/05/16 01:33 | 1.20041 | 1,460.11 | 996,484.76 |
507 | AUDNZD | sell | 2013/05/16 13:28 | 1.20319 | 0.1 | 2013/05/16 14:49 | 1.20369 | -525.28 | 995,959.48 |
508 | AUDNZD | buy | 2013/05/16 15:43 | 1.20287 | 0.1 | 2013/05/16 16:25 | 1.20259 | -325.8 | 995,633.68 |
509 | AUDNZD | buy | 2013/05/16 17:59 | 1.20123 | 0.1 | 2013/05/16 18:07 | 1.20342 | 1,912.91 | 997,546.59 |
510 | AUDNZD | sell | 2013/05/17 17:18 | 1.20532 | 0.1 | 2013/05/17 17:44 | 1.20415 | 988.64 | 998,535.23 |
511 | AUDNZD | sell | 2013/05/17 17:59 | 1.20638 | 0.1 | 2013/05/17 18:54 | 1.20545 | 771.07 | 999,306.3 |
512 | AUDNZD | sell | 2013/05/20 17:23 | 1.20132 | 0.1 | 2013/05/20 18:16 | 1.20119 | 45.85 | 999,352.15 |
513 | AUDNZD | sell | 2013/05/21 15:42 | 1.20189 | 0.1 | 2013/05/21 16:35 | 1.20171 | 91.18 | 999,443.33 |
514 | AUDNZD | buy | 2013/05/21 17:01 | 1.20033 | 0.1 | 2013/05/21 17:40 | 1.20119 | 707.46 | 1,000,150.79 |
515 | AUDNZD | sell | 2013/05/21 18:04 | 1.20225 | 0.1 | 2013/05/21 18:37 | 1.20101 | 1,052.1 | 1,001,202.89 |
516 | AUDNZD | buy | 2013/05/22 15:41 | 1.19985 | 0.1 | 2013/05/22 16:46 | 1.20037 | 399.3 | 1,001,602.19 |
517 | AUDNZD | buy | 2013/05/22 17:01 | 1.19894 | 0.1 | 2013/05/22 17:45 | 1.19849 | -479.86 | 1,001,122.33 |
518 | AUDNZD | sell | 2013/05/22 20:49 | 1.20055 | 0.1 | 2013/05/22 23:02 | 1.20000 | 426.6 | 1,001,548.93 |
519 | AUDNZD | sell | 2013/05/23 13:09 | 1.19955 | 0.1 | 2013/05/23 14:37 | 1.19874 | 662.32 | 1,002,211.25 |
520 | AUDNZD | buy | 2013/05/23 14:43 | 1.19776 | 0.1 | 2013/05/23 15:44 | 1.19790 | 54.89 | 1,002,266.14 |
521 | AUDNZD | buy | 2013/05/23 18:41 | 1.19557 | 0.1 | 2013/05/23 19:23 | 1.19636 | 644.03 | 1,002,910.17 |
522 | AUDNZD | sell | 2013/05/23 23:48 | 1.19824 | 0.1 | 2013/05/24 01:43 | 1.19788 | 260.7 | 1,003,170.87 |
523 | AUDNZD | sell | 2013/05/24 14:49 | 1.19696 | 0.1 | 2013/05/24 16:07 | 1.19614 | 671.38 | 1,003,842.25 |
524 | AUDNZD | buy | 2013/05/24 19:57 | 1.19375 | 0.1 | 2013/05/24 21:20 | 1.19351 | -289.53 | 1,003,552.72 |
525 | AUDNZD | sell | 2013/05/28 12:47 | 1.19329 | 0.1 | 2013/05/28 13:29 | 1.19288 | 299.69 | 1,003,852.41 |
526 | AUDNZD | sell | 2013/05/28 17:01 | 1.19335 | 0.1 | 2013/05/28 17:35 | 1.19248 | 716.71 | 1,004,569.12 |
527 | AUDNZD | buy | 2013/05/28 17:59 | 1.19034 | 0.1 | 2013/05/28 18:24 | 1.19200 | 1,432.61 | 1,006,001.73 |
528 | AUDNZD | buy | 2013/05/28 23:07 | 1.18938 | 0.1 | 2013/05/28 23:30 | 1.19052 | 961.28 | 1,006,963.01 |
529 | AUDNZD | buy | 2013/05/29 13:48 | 1.18358 | 0.1 | 2013/05/29 14:01 | 1.18510 | 1,305.71 | 1,008,268.72 |
530 | AUDNZD | buy | 2013/05/29 14:03 | 1.18282 | 0.1 | 2013/05/29 14:06 | 1.18516 | 2,048.94 | 1,010,317.66 |
531 | AUDNZD | sell | 2013/05/29 14:12 | 1.18587 | 0.1 | 2013/05/29 14:59 | 1.18420 | 1,441.98 | 1,011,759.64 |
532 | AUDNZD | sell | 2013/05/29 17:19 | 1.18530 | 0.1 | 2013/05/29 18:03 | 1.18484 | 345.02 | 1,012,104.66 |
533 | AUDNZD | sell | 2013/05/29 20:57 | 1.18559 | 0.1 | 2013/05/29 22:04 | 1.18511 | 363.16 | 1,012,467.82 |
534 | AUDNZD | sell | 2013/05/29 23:02 | 1.18600 | 0.1 | 2013/05/30 01:46 | 1.18858 | -2,391.95 | 1,010,075.87 |
535 | AUDNZD | sell | 2013/05/30 14:24 | 1.19483 | 0.1 | 2013/05/30 16:38 | 1.19660 | -1,676.72 | 1,008,399.15 |
536 | AUDNZD | buy | 2013/05/30 17:34 | 1.19499 | 0.1 | 2013/05/30 18:17 | 1.19537 | 272.44 | 1,008,671.59 |
537 | AUDNZD | sell | 2013/05/30 18:29 | 1.19648 | 0.1 | 2013/05/30 19:49 | 1.19592 | 435.71 | 1,009,107.3 |
538 | AUDNZD | sell | 2013/05/30 22:56 | 1.19771 | 0.1 | 2013/05/31 00:57 | 1.19530 | 2,119.29 | 1,011,226.59 |
539 | AUDNZD | sell | 2013/05/31 12:04 | 1.19941 | 0.1 | 2013/05/31 12:53 | 1.19913 | 181.85 | 1,011,408.44 |
540 | AUDNZD | sell | 2013/05/31 14:41 | 1.20040 | 0.1 | 2013/05/31 15:35 | 1.20074 | -380.25 | 1,011,028.19 |
541 | AUDNZD | sell | 2013/05/31 16:43 | 1.20166 | 0.1 | 2013/05/31 21:43 | 1.20539 | -3,453.69 | 1,007,574.5 |
542 | AUDNZD | sell | 2013/06/03 00:04 | 1.20586 | 0.1 | 2013/06/03 01:21 | 1.20584 | -53.87 | 1,007,520.63 |
543 | AUDNZD | sell | 2013/06/03 13:09 | 1.20773 | 0.1 | 2013/06/03 13:52 | 1.20704 | 553.57 | 1,008,074.2 |
544 | AUDNZD | sell | 2013/06/03 14:19 | 1.20889 | 0.1 | 2013/06/03 15:12 | 1.20884 | -26.67 | 1,008,047.53 |
545 | AUDNZD | buy | 2013/06/03 15:18 | 1.20818 | 0.1 | 2013/06/03 16:00 | 1.20861 | 317.76 | 1,008,365.29 |
546 | AUDNZD | buy | 2013/06/03 17:06 | 1.20712 | 0.1 | 2013/06/03 18:24 | 1.20623 | -878.72 | 1,007,486.57 |
547 | AUDNZD | buy | 2013/06/03 19:57 | 1.20489 | 0.1 | 2013/06/03 20:31 | 1.20582 | 770.98 | 1,008,257.55 |
548 | AUDNZD | sell | 2013/06/03 20:46 | 1.20700 | 0.1 | 2013/06/03 21:48 | 1.20669 | 209.06 | 1,008,466.61 |
549 | AUDNZD | sell | 2013/06/04 17:27 | 1.20671 | 0.1 | 2013/06/04 19:07 | 1.20574 | 807.43 | 1,009,274.04 |
550 | AUDNZD | sell | 2013/06/05 15:07 | 1.19681 | 0.1 | 2013/06/05 16:07 | 1.19599 | 671.44 | 1,009,945.48 |
551 | AUDNZD | sell | 2013/06/05 17:45 | 1.19633 | 0.1 | 2013/06/05 19:14 | 1.19953 | -2,973.21 | 1,006,972.27 |
552 | AUDNZD | sell | 2013/06/06 12:24 | 1.19480 | 0.1 | 2013/06/06 13:00 | 1.19399 | 662.39 | 1,007,634.66 |
553 | AUDNZD | buy | 2013/06/06 18:38 | 1.19399 | 0.1 | 2013/06/06 18:54 | 1.19564 | 1,423.64 | 1,009,058.3 |
554 | AUDNZD | sell | 2013/06/06 18:56 | 1.19628 | 0.1 | 2013/06/06 19:24 | 1.19408 | 1,922.63 | 1,010,980.93 |
555 | AUDNZD | sell | 2013/06/06 21:03 | 1.19736 | 0.1 | 2013/06/06 21:59 | 1.19628 | 907.18 | 1,011,888.11 |
556 | AUDNZD | buy | 2013/06/07 00:18 | 1.19337 | 0.1 | 2013/06/07 00:31 | 1.19636 | 2,638.28 | 1,014,526.39 |
557 | AUDNZD | buy | 2013/06/07 01:59 | 1.19445 | 0.1 | 2013/06/07 03:10 | 1.19520 | 607.84 | 1,015,134.23 |
558 | AUDNZD | sell | 2013/06/07 13:14 | 1.19450 | 0.1 | 2013/06/07 13:52 | 1.19412 | 272.55 | 1,015,406.78 |
559 | AUDNZD | sell | 2013/06/07 15:11 | 1.19556 | 0.1 | 2013/06/07 15:35 | 1.19359 | 1,714.2 | 1,017,120.98 |
560 | AUDNZD | sell | 2013/06/07 15:37 | 1.19686 | 0.1 | 2013/06/07 17:11 | 1.19831 | -1,386.74 | 1,015,734.24 |
561 | AUDNZD | sell | 2013/06/07 17:57 | 1.19955 | 0.1 | 2013/06/07 19:27 | 1.20399 | -4,097.83 | 1,011,636.41 |
562 | AUDNZD | sell | 2013/06/07 23:54 | 1.20481 | 0.1 | 2013/06/10 00:00 | 1.20171 | 2,745.17 | 1,014,381.58 |
563 | AUDNZD | sell | 2013/06/10 01:24 | 1.20152 | 0.1 | 2013/06/10 02:04 | 1.20069 | 680.57 | 1,015,062.15 |
564 | AUDNZD | sell | 2013/06/10 16:58 | 1.19784 | 0.1 | 2013/06/10 17:43 | 1.19694 | 744.03 | 1,015,806.18 |
565 | AUDNZD | buy | 2013/06/10 17:48 | 1.19610 | 0.1 | 2013/06/10 18:25 | 1.19667 | 444.71 | 1,016,250.89 |
566 | AUDNZD | sell | 2013/06/11 12:20 | 1.19780 | 0.1 | 2013/06/11 15:12 | 1.20146 | -3,390.49 | 1,012,860.4 |
567 | AUDNZD | buy | 2013/06/11 16:58 | 1.19895 | 0.1 | 2013/06/11 18:02 | 1.19762 | -1,277.66 | 1,011,582.74 |
568 | AUDNZD | buy | 2013/06/11 21:08 | 1.19679 | 0.1 | 2013/06/11 21:50 | 1.19709 | 199.96 | 1,011,782.7 |
569 | AUDNZD | sell | 2013/06/11 21:57 | 1.19827 | 0.1 | 2013/06/12 01:52 | 1.19797 | 206.35 | 1,011,989.05 |
570 | AUDNZD | sell | 2013/06/12 12:08 | 1.19875 | 0.1 | 2013/06/12 12:31 | 1.19681 | 1,686.98 | 1,013,676.03 |
571 | AUDNZD | buy | 2013/06/12 14:28 | 1.19331 | 0.1 | 2013/06/12 15:45 | 1.19278 | -552.46 | 1,013,123.57 |
572 | AUDNZD | sell | 2013/06/12 17:47 | 1.19401 | 0.1 | 2013/06/12 18:07 | 1.19212 | 1,641.65 | 1,014,765.22 |
573 | AUDNZD | sell | 2013/06/13 00:04 | 1.19295 | 0.1 | 2013/06/13 01:30 | 1.19030 | 2,330.73 | 1,017,095.95 |
574 | AUDNZD | buy | 2013/06/13 17:33 | 1.19632 | 0.1 | 2013/06/13 18:07 | 1.19748 | 979.55 | 1,018,075.5 |
575 | AUDNZD | buy | 2013/06/14 01:34 | 1.18913 | 0.1 | 2013/06/14 02:14 | 1.19006 | 771.05 | 1,018,846.55 |
576 | AUDNZD | buy | 2013/06/14 14:01 | 1.18993 | 0.1 | 2013/06/14 14:58 | 1.18951 | -452.73 | 1,018,393.82 |
577 | AUDNZD | buy | 2013/06/14 17:14 | 1.18706 | 0.1 | 2013/06/14 17:50 | 1.18762 | 435.65 | 1,018,829.47 |
578 | AUDNZD | sell | 2013/06/14 17:52 | 1.18834 | 0.1 | 2013/06/14 18:36 | 1.18872 | -416.54 | 1,018,412.93 |
579 | AUDNZD | sell | 2013/06/14 19:35 | 1.19079 | 0.1 | 2013/06/14 21:10 | 1.18980 | 825.63 | 1,019,238.56 |
580 | AUDNZD | buy | 2013/06/17 00:06 | 1.18806 | 0.1 | 2013/06/17 00:54 | 1.18701 | -1,023.83 | 1,018,214.73 |
581 | AUDNZD | sell | 2013/06/17 01:57 | 1.18847 | 0.1 | 2013/06/17 03:57 | 1.18847 | -72 | 1,018,214.73 |
582 | AUDNZD | sell | 2013/06/17 13:18 | 1.19085 | 0.1 | 2013/06/17 13:55 | 1.18999 | 707.77 | 1,018,922.5 |
583 | AUDNZD | sell | 2013/06/17 17:43 | 1.19206 | 0.1 | 2013/06/17 18:31 | 1.19263 | -588.81 | 1,018,333.69 |
584 | AUDNZD | sell | 2013/06/17 22:23 | 1.19531 | 0.1 | 2013/06/18 03:57 | 1.19479 | 405.81 | 1,018,739.5 |
585 | AUDNZD | buy | 2013/06/18 15:54 | 1.18427 | 0.1 | 2013/06/18 16:46 | 1.18428 | -62.94 | 1,018,676.56 |
586 | AUDNZD | sell | 2013/06/18 17:43 | 1.18478 | 0.1 | 2013/06/18 19:13 | 1.18624 | -1,395.75 | 1,017,280.81 |
587 | AUDNZD | buy | 2013/06/19 15:44 | 1.18578 | 0.1 | 2013/06/19 16:30 | 1.18558 | -253.3 | 1,017,027.51 |
588 | AUDNZD | sell | 2013/06/19 17:19 | 1.18718 | 0.1 | 2013/06/19 17:39 | 1.18574 | 1,233.61 | 1,018,261.12 |
589 | AUDNZD | buy | 2013/06/19 21:02 | 1.18419 | 0.1 | 2013/06/19 21:51 | 1.18488 | 553.48 | 1,018,814.6 |
590 | AUDNZD | buy | 2013/06/19 22:47 | 1.18076 | 0.1 | 2013/06/19 23:55 | 1.17746 | -3,063.45 | 1,015,751.15 |
591 | AUDNZD | sell | 2013/06/20 01:45 | 1.18069 | 0.1 | 2013/06/20 02:39 | 1.17920 | 1,278.95 | 1,017,030.1 |
592 | AUDNZD | sell | 2013/06/20 12:43 | 1.18113 | 0.1 | 2013/06/20 14:04 | 1.18281 | -1,595.24 | 1,015,434.86 |
593 | AUDNZD | sell | 2013/06/20 15:30 | 1.18333 | 0.1 | 2013/06/20 17:14 | 1.18498 | -1,568.04 | 1,013,866.82 |
594 | AUDNZD | sell | 2013/06/20 17:59 | 1.18839 | 0.1 | 2013/06/20 19:19 | 1.18727 | 943.49 | 1,014,810.31 |
595 | AUDNZD | buy | 2013/06/20 22:39 | 1.18578 | 0.1 | 2013/06/20 22:57 | 1.18722 | 1,233.35 | 1,016,043.66 |
596 | AUDNZD | buy | 2013/06/21 15:56 | 1.18731 | 0.1 | 2013/06/21 16:29 | 1.18832 | 843.56 | 1,016,887.22 |
597 | AUDNZD | sell | 2013/06/21 17:26 | 1.19102 | 0.1 | 2013/06/21 18:58 | 1.19166 | -652.29 | 1,016,234.93 |
598 | AUDNZD | buy | 2013/06/21 19:09 | 1.19079 | 0.1 | 2013/06/21 19:56 | 1.19123 | 326.86 | 1,016,561.79 |
599 | AUDNZD | buy | 2013/06/21 23:56 | 1.18830 | 0.1 | 2013/06/24 00:06 | 1.19014 | 1,535.61 | 1,018,097.4 |
600 | AUDNZD | sell | 2013/06/24 00:10 | 1.19134 | 0.1 | 2013/06/24 00:17 | 1.18867 | 2,348.86 | 1,020,446.26 |
601 | AUDNZD | sell | 2013/06/24 13:25 | 1.19195 | 0.1 | 2013/06/24 14:56 | 1.19135 | 472.01 | 1,020,918.27 |
602 | AUDNZD | buy | 2013/06/24 15:38 | 1.19000 | 0.1 | 2013/06/24 16:03 | 1.19162 | 1,396.53 | 1,022,314.8 |
603 | AUDNZD | sell | 2013/06/24 17:43 | 1.19304 | 0.1 | 2013/06/24 18:50 | 1.19506 | -1,903.49 | 1,020,411.31 |
604 | AUDNZD | sell | 2013/06/25 12:50 | 1.19507 | 0.1 | 2013/06/25 14:52 | 1.19673 | -1,577.07 | 1,018,834.24 |
605 | AUDNZD | sell | 2013/06/25 16:59 | 1.19736 | 0.1 | 2013/06/25 17:31 | 1.19602 | 1,142.94 | 1,019,977.18 |
606 | AUDNZD | buy | 2013/06/25 17:42 | 1.19469 | 0.1 | 2013/06/25 18:32 | 1.19598 | 1,097.38 | 1,021,074.56 |
607 | AUDNZD | buy | 2013/06/25 23:34 | 1.19588 | 0.1 | 2013/06/26 00:15 | 1.19572 | -277.39 | 1,020,797.17 |
608 | AUDNZD | sell | 2013/06/26 01:49 | 1.19774 | 0.1 | 2013/06/26 03:01 | 1.19633 | 1,206.41 | 1,022,003.58 |
609 | AUDNZD | buy | 2013/06/26 12:54 | 1.19604 | 0.1 | 2013/06/26 13:57 | 1.19429 | -1,658.37 | 1,020,345.21 |
610 | AUDNZD | buy | 2013/06/26 15:32 | 1.19088 | 0.1 | 2013/06/26 16:07 | 1.19188 | 834.48 | 1,021,179.69 |
611 | AUDNZD | buy | 2013/06/26 16:59 | 1.18870 | 0.1 | 2013/06/26 17:04 | 1.19031 | 1,387.43 | 1,022,567.12 |
612 | AUDNZD | sell | 2013/06/26 20:07 | 1.19021 | 0.1 | 2013/06/26 20:50 | 1.19017 | -35.74 | 1,022,531.38 |
613 | AUDNZD | sell | 2013/06/27 00:34 | 1.19178 | 0.1 | 2013/06/27 03:16 | 1.19360 | -1,722.17 | 1,020,809.21 |
614 | AUDNZD | sell | 2013/06/27 17:07 | 1.18992 | 0.1 | 2013/06/27 19:31 | 1.19193 | -1,894.42 | 1,018,914.79 |
615 | AUDNZD | sell | 2013/06/28 17:47 | 1.18596 | 0.1 | 2013/06/28 18:00 | 1.18436 | 1,378.69 | 1,020,293.48 |
616 | AUDNZD | buy | 2013/06/28 18:06 | 1.18318 | 0.1 | 2013/06/28 19:05 | 1.18264 | -561.5 | 1,019,731.98 |
617 | AUDNZD | sell | 2013/07/01 00:04 | 1.18133 | 0.1 | 2013/07/01 00:56 | 1.18068 | 517.34 | 1,020,249.32 |
618 | AUDNZD | buy | 2013/07/01 01:01 | 1.17933 | 0.1 | 2013/07/01 01:44 | 1.17962 | 190.88 | 1,020,440.2 |
619 | AUDNZD | buy | 2013/07/03 17:59 | 1.16835 | 0.1 | 2013/07/03 18:41 | 1.16811 | -289.55 | 1,020,150.65 |
620 | AUDNZD | sell | 2013/07/03 23:38 | 1.16775 | 0.1 | 2013/07/04 03:01 | 1.16914 | -1,313.22 | 1,018,837.43 |
621 | AUDNZD | sell | 2013/07/04 15:38 | 1.17109 | 0.1 | 2013/07/04 16:18 | 1.17084 | 154.66 | 1,018,992.09 |
622 | AUDNZD | buy | 2013/07/04 16:28 | 1.16961 | 0.1 | 2013/07/04 17:43 | 1.16933 | -325.81 | 1,018,666.28 |
623 | AUDNZD | buy | 2013/07/04 18:44 | 1.16596 | 0.1 | 2013/07/04 19:12 | 1.16708 | 943.24 | 1,019,609.52 |
624 | AUDNZD | sell | 2013/07/04 20:04 | 1.16867 | 0.1 | 2013/07/04 21:52 | 1.16688 | 1,550.92 | 1,021,160.44 |
625 | AUDNZD | sell | 2013/07/04 23:39 | 1.16802 | 0.1 | 2013/07/05 02:18 | 1.16833 | -346.73 | 1,020,813.71 |
626 | AUDNZD | buy | 2013/07/05 12:29 | 1.16920 | 0.1 | 2013/07/05 12:54 | 1.17054 | 1,142.66 | 1,021,956.37 |
627 | AUDNZD | buy | 2013/07/05 15:30 | 1.16748 | 0.1 | 2013/07/05 15:30 | 1.17128 | 3,372.55 | 1,025,328.92 |
628 | AUDNZD | sell | 2013/07/05 15:30 | 1.17205 | 0.1 | 2013/07/05 17:00 | 1.17291 | -851.73 | 1,024,477.19 |
629 | AUDNZD | sell | 2013/07/05 17:23 | 1.17484 | 0.1 | 2013/07/05 18:41 | 1.17691 | -1,948.79 | 1,022,528.4 |
630 | AUDNZD | sell | 2013/07/05 23:56 | 1.17593 | 0.1 | 2013/07/08 03:53 | 1.17331 | 2,309.79 | 1,024,838.19 |
631 | AUDNZD | sell | 2013/07/08 13:04 | 1.17446 | 0.1 | 2013/07/08 14:09 | 1.17260 | 1,614.38 | 1,026,452.57 |
632 | AUDNZD | buy | 2013/07/08 17:07 | 1.16936 | 0.1 | 2013/07/08 17:55 | 1.16901 | -389.27 | 1,026,063.3 |
633 | AUDNZD | sell | 2013/07/08 20:13 | 1.16974 | 0.1 | 2013/07/08 22:51 | 1.16919 | 426.66 | 1,026,489.96 |
634 | AUDNZD | sell | 2013/07/10 12:03 | 1.17352 | 0.1 | 2013/07/10 12:40 | 1.17252 | 834.66 | 1,027,324.62 |
635 | AUDNZD | buy | 2013/07/10 21:13 | 1.17022 | 0.1 | 2013/07/10 23:11 | 1.16886 | -1,304.77 | 1,026,019.85 |
636 | AUDNZD | sell | 2013/07/10 23:47 | 1.16983 | 0.1 | 2013/07/11 00:39 | 1.16750 | 2,059.55 | 1,028,079.4 |
637 | AUDNZD | sell | 2013/07/11 13:24 | 1.17106 | 0.1 | 2013/07/11 13:39 | 1.16942 | 1,414.94 | 1,029,494.34 |
638 | AUDNZD | sell | 2013/07/11 15:38 | 1.17261 | 0.1 | 2013/07/11 16:19 | 1.17117 | 1,233.6 | 1,030,727.94 |
639 | AUDNZD | sell | 2013/07/11 18:02 | 1.17173 | 0.1 | 2013/07/11 19:08 | 1.17236 | -643.21 | 1,030,084.73 |
640 | AUDNZD | sell | 2013/07/11 22:12 | 1.17213 | 0.1 | 2013/07/11 23:02 | 1.17057 | 1,342.41 | 1,031,427.14 |
641 | AUDNZD | buy | 2013/07/12 12:43 | 1.16391 | 0.1 | 2013/07/12 14:28 | 1.16174 | -2,039.04 | 1,029,388.1 |
642 | AUDNZD | buy | 2013/07/12 14:48 | 1.15949 | 0.1 | 2013/07/12 15:04 | 1.16129 | 1,559.65 | 1,030,947.75 |
643 | AUDNZD | buy | 2013/07/12 16:37 | 1.15923 | 0.1 | 2013/07/12 17:09 | 1.16134 | 1,840.65 | 1,032,788.4 |
644 | AUDNZD | sell | 2013/07/12 17:14 | 1.16204 | 0.1 | 2013/07/12 18:00 | 1.16195 | 9.6 | 1,032,798 |
645 | AUDNZD | buy | 2013/07/12 23:48 | 1.16180 | 0.1 | 2013/07/15 00:04 | 1.16440 | 2,224.46 | 1,035,022.46 |
646 | AUDNZD | sell | 2013/07/15 00:09 | 1.16516 | 0.1 | 2013/07/15 03:09 | 1.16364 | 1,306.14 | 1,036,328.6 |
647 | AUDNZD | sell | 2013/07/15 12:19 | 1.16659 | 0.1 | 2013/07/15 12:55 | 1.16614 | 336.01 | 1,036,664.61 |
648 | AUDNZD | sell | 2013/07/15 13:32 | 1.16787 | 0.1 | 2013/07/15 14:43 | 1.16743 | 326.93 | 1,036,991.54 |
649 | AUDNZD | buy | 2013/07/15 15:42 | 1.16680 | 0.1 | 2013/07/15 17:12 | 1.16604 | -760.92 | 1,036,230.62 |
650 | AUDNZD | buy | 2013/07/15 17:29 | 1.16404 | 0.1 | 2013/07/15 18:13 | 1.16446 | 308.72 | 1,036,539.34 |
651 | AUDNZD | sell | 2013/07/16 01:45 | 1.16626 | 0.1 | 2013/07/16 02:35 | 1.16533 | 771.2 | 1,037,310.54 |
652 | AUDNZD | sell | 2013/07/16 15:18 | 1.17237 | 0.1 | 2013/07/16 15:58 | 1.17144 | 771.21 | 1,038,081.75 |
653 | AUDNZD | sell | 2013/07/16 18:06 | 1.17327 | 0.1 | 2013/07/16 18:47 | 1.17181 | 1,251.74 | 1,039,333.49 |
654 | AUDNZD | sell | 2013/07/17 15:45 | 1.17264 | 0.1 | 2013/07/17 16:17 | 1.17073 | 1,659.74 | 1,040,993.23 |
655 | AUDNZD | buy | 2013/07/17 17:12 | 1.16910 | 0.1 | 2013/07/17 18:56 | 1.16726 | -1,739.91 | 1,039,253.32 |
656 | AUDNZD | buy | 2013/07/18 13:58 | 1.16235 | 0.1 | 2013/07/18 15:00 | 1.16265 | 199.95 | 1,039,453.27 |
657 | AUDNZD | buy | 2013/07/18 17:00 | 1.16056 | 0.1 | 2013/07/18 17:49 | 1.16104 | 363.11 | 1,039,816.38 |
658 | AUDNZD | sell | 2013/07/19 14:54 | 1.15747 | 0.1 | 2013/07/19 16:46 | 1.15710 | 263.45 | 1,040,079.83 |
659 | AUDNZD | sell | 2013/07/22 01:32 | 1.16192 | 0.1 | 2013/07/22 02:13 | 1.16080 | 943.47 | 1,041,023.3 |
660 | AUDNZD | sell | 2013/07/22 14:23 | 1.16298 | 0.1 | 2013/07/22 17:01 | 1.16323 | -298.67 | 1,040,724.63 |
661 | AUDNZD | buy | 2013/07/22 17:59 | 1.16168 | 0.1 | 2013/07/22 18:53 | 1.16196 | 181.81 | 1,040,906.44 |
662 | AUDNZD | sell | 2013/07/23 17:27 | 1.16029 | 0.1 | 2013/07/24 01:46 | 1.16105 | -754.73 | 1,040,151.71 |
663 | AUDNZD | sell | 2013/07/25 12:58 | 1.14291 | 0.1 | 2013/07/25 13:43 | 1.14185 | 889.07 | 1,041,040.78 |
664 | AUDNZD | sell | 2013/07/25 23:08 | 1.14494 | 0.1 | 2013/07/25 23:56 | 1.14390 | 870.94 | 1,041,911.72 |
665 | AUDNZD | sell | 2013/07/26 00:37 | 1.14563 | 0.1 | 2013/07/26 02:39 | 1.14538 | 154.66 | 1,042,066.38 |
666 | AUDNZD | sell | 2013/07/26 13:32 | 1.14821 | 0.1 | 2013/07/26 15:06 | 1.14809 | 36.79 | 1,042,103.17 |
667 | AUDNZD | sell | 2013/07/26 23:57 | 1.14700 | 0.1 | 2013/07/29 02:44 | 1.14596 | 877.28 | 1,042,980.45 |
668 | AUDNZD | sell | 2013/07/29 17:12 | 1.14587 | 0.1 | 2013/07/29 20:31 | 1.14682 | -933.34 | 1,042,047.11 |
669 | AUDNZD | sell | 2013/07/30 14:21 | 1.13667 | 0.1 | 2013/07/30 15:00 | 1.13605 | 490.14 | 1,042,537.25 |
670 | AUDNZD | buy | 2013/07/31 15:15 | 1.12876 | 0.1 | 2013/07/31 16:35 | 1.12827 | -516.15 | 1,042,021.1 |
671 | AUDNZD | sell | 2013/07/31 21:00 | 1.12727 | 0.1 | 2013/07/31 21:06 | 1.12483 | 2,140.19 | 1,044,161.29 |
672 | AUDNZD | buy | 2013/07/31 21:24 | 1.12459 | 0.1 | 2013/07/31 22:04 | 1.12536 | 625.96 | 1,044,787.25 |
673 | AUDNZD | sell | 2013/07/31 22:08 | 1.12632 | 0.1 | 2013/07/31 22:45 | 1.12413 | 1,913.54 | 1,046,700.79 |
674 | AUDNZD | buy | 2013/08/01 00:43 | 1.12139 | 0.1 | 2013/08/01 01:20 | 1.12351 | 1,849.65 | 1,048,550.44 |
675 | AUDNZD | sell | 2013/08/01 01:47 | 1.12526 | 0.1 | 2013/08/01 02:27 | 1.12443 | 680.51 | 1,049,230.95 |
676 | AUDNZD | sell | 2013/08/01 13:00 | 1.13055 | 0.1 | 2013/08/01 14:23 | 1.12964 | 753.04 | 1,049,983.99 |
677 | AUDNZD | buy | 2013/08/01 15:33 | 1.12955 | 0.1 | 2013/08/01 15:46 | 1.13125 | 1,468.96 | 1,051,452.95 |
678 | AUDNZD | sell | 2013/08/01 16:42 | 1.13244 | 0.1 | 2013/08/01 18:34 | 1.13437 | -1,821.82 | 1,049,631.13 |
679 | AUDNZD | buy | 2013/08/01 23:56 | 1.13064 | 0.1 | 2013/08/02 00:36 | 1.13145 | 601.87 | 1,050,233 |
680 | AUDNZD | buy | 2013/08/02 12:24 | 1.12977 | 0.1 | 2013/08/02 12:55 | 1.13046 | 553.49 | 1,050,786.49 |
681 | AUDNZD | sell | 2013/08/02 15:30 | 1.13300 | 0.1 | 2013/08/02 15:39 | 1.12928 | 3,301.04 | 1,054,087.53 |
682 | AUDNZD | buy | 2013/08/02 15:39 | 1.12831 | 0.1 | 2013/08/02 15:41 | 1.13046 | 1,877.04 | 1,055,964.57 |
683 | AUDNZD | sell | 2013/08/02 15:49 | 1.13103 | 0.1 | 2013/08/02 18:59 | 1.13804 | -6,428.18 | 1,049,536.39 |
684 | AUDNZD | sell | 2013/08/02 21:46 | 1.13698 | 0.1 | 2013/08/02 22:53 | 1.13591 | 898.21 | 1,050,434.6 |
685 | AUDNZD | sell | 2013/08/02 23:34 | 1.13693 | 0.1 | 2013/08/05 00:02 | 1.15073 | -12,578.53 | 1,037,856.07 |
686 | AUDNZD | sell | 2013/08/05 12:49 | 1.14515 | 0.1 | 2013/08/05 14:25 | 1.14586 | -715.78 | 1,037,140.29 |
687 | AUDNZD | buy | 2013/08/05 15:28 | 1.14441 | 0.1 | 2013/08/05 15:54 | 1.14538 | 807.33 | 1,037,947.62 |
688 | AUDNZD | buy | 2013/08/05 17:27 | 1.14564 | 0.1 | 2013/08/05 18:35 | 1.14359 | -1,930.45 | 1,036,017.17 |
689 | AUDNZD | sell | 2013/08/05 22:39 | 1.14296 | 0.1 | 2013/08/05 23:14 | 1.14211 | 698.74 | 1,036,715.91 |
690 | AUDNZD | buy | 2013/08/06 17:46 | 1.13718 | 0.1 | 2013/08/06 18:33 | 1.13792 | 598.86 | 1,037,314.77 |
691 | AUDNZD | buy | 2013/08/06 19:16 | 1.13589 | 0.1 | 2013/08/06 19:56 | 1.13689 | 834.56 | 1,038,149.33 |
692 | AUDNZD | sell | 2013/08/07 01:47 | 1.13847 | 0.1 | 2013/08/07 03:07 | 1.13623 | 1,959.12 | 1,040,108.45 |
693 | AUDNZD | buy | 2013/08/07 16:32 | 1.12893 | 0.1 | 2013/08/07 17:40 | 1.12802 | -896.97 | 1,039,211.48 |
694 | AUDNZD | sell | 2013/08/07 18:30 | 1.12923 | 0.1 | 2013/08/07 22:03 | 1.12900 | 136.55 | 1,039,348.03 |
695 | AUDNZD | buy | 2013/08/08 17:57 | 1.13506 | 0.1 | 2013/08/08 18:38 | 1.13517 | 27.72 | 1,039,375.75 |
696 | AUDNZD | buy | 2013/08/09 17:03 | 1.14171 | 0.1 | 2013/08/09 17:36 | 1.14289 | 997.7 | 1,040,373.45 |
697 | AUDNZD | sell | 2013/08/09 17:59 | 1.14408 | 0.1 | 2013/08/09 19:01 | 1.14303 | 880.07 | 1,041,253.52 |
698 | AUDNZD | buy | 2013/08/12 13:13 | 1.14255 | 0.1 | 2013/08/12 13:48 | 1.14332 | 626.03 | 1,041,879.55 |
699 | AUDNZD | sell | 2013/08/13 01:35 | 1.14404 | 0.1 | 2013/08/13 02:19 | 1.14308 | 798.46 | 1,042,678.01 |
700 | AUDNZD | sell | 2013/08/13 16:31 | 1.14434 | 0.1 | 2013/08/13 16:57 | 1.14274 | 1,378.75 | 1,044,056.76 |
701 | AUDNZD | buy | 2013/08/14 01:46 | 1.14042 | 0.1 | 2013/08/14 02:30 | 1.13956 | -851.63 | 1,043,205.13 |
702 | AUDNZD | buy | 2013/08/14 12:08 | 1.13645 | 0.1 | 2013/08/14 12:58 | 1.13690 | 335.95 | 1,043,541.08 |
703 | AUDNZD | sell | 2013/08/14 13:03 | 1.13802 | 0.1 | 2013/08/14 13:51 | 1.13625 | 1,532.89 | 1,045,073.97 |
704 | AUDNZD | sell | 2013/08/14 16:53 | 1.13856 | 0.1 | 2013/08/14 18:00 | 1.13802 | 417.63 | 1,045,491.6 |
705 | AUDNZD | buy | 2013/08/15 01:30 | 1.13515 | 0.1 | 2013/08/15 02:28 | 1.13538 | 136.51 | 1,045,628.11 |
706 | AUDNZD | sell | 2013/08/15 16:48 | 1.13440 | 0.1 | 2013/08/15 17:05 | 1.13301 | 1,188.32 | 1,046,816.43 |
707 | AUDNZD | sell | 2013/08/16 15:34 | 1.13652 | 0.1 | 2013/08/16 16:16 | 1.13586 | 526.44 | 1,047,342.87 |
708 | AUDNZD | sell | 2013/08/16 17:24 | 1.13678 | 0.1 | 2013/08/16 18:11 | 1.13438 | 2,104.15 | 1,049,447.02 |
709 | AUDNZD | sell | 2013/08/16 19:52 | 1.13428 | 0.1 | 2013/08/16 23:07 | 1.13289 | 1,188.34 | 1,050,635.36 |
710 | AUDNZD | sell | 2013/08/19 17:03 | 1.13038 | 0.1 | 2013/08/19 18:31 | 1.13117 | -788.31 | 1,049,847.05 |
711 | AUDNZD | sell | 2013/08/20 01:24 | 1.13125 | 0.1 | 2013/08/20 02:07 | 1.13075 | 381.38 | 1,050,228.43 |
712 | AUDNZD | buy | 2013/08/20 15:36 | 1.13510 | 0.1 | 2013/08/20 16:13 | 1.13593 | 680.45 | 1,050,908.88 |
713 | AUDNZD | sell | 2013/08/20 16:33 | 1.13721 | 0.1 | 2013/08/20 22:06 | 1.13852 | -1,259.84 | 1,049,649.04 |
714 | AUDNZD | sell | 2013/08/21 01:40 | 1.14028 | 0.1 | 2013/08/21 02:14 | 1.13815 | 1,859.38 | 1,051,508.42 |
715 | AUDNZD | sell | 2013/08/21 14:28 | 1.13975 | 0.1 | 2013/08/21 16:48 | 1.14255 | -2,610.9 | 1,048,897.52 |
716 | AUDNZD | sell | 2013/08/21 17:24 | 1.14461 | 0.1 | 2013/08/21 18:07 | 1.14400 | 481.12 | 1,049,378.64 |
717 | AUDNZD | buy | 2013/08/21 21:06 | 1.14327 | 0.1 | 2013/08/21 21:27 | 1.14456 | 1,097.48 | 1,050,476.12 |
718 | AUDNZD | sell | 2013/08/21 23:50 | 1.14460 | 0.1 | 2013/08/22 01:49 | 1.14204 | 2,268.28 | 1,052,744.4 |
719 | AUDNZD | sell | 2013/08/22 16:28 | 1.15297 | 0.1 | 2013/08/22 17:40 | 1.15304 | -135.47 | 1,052,608.93 |
720 | AUDNZD | buy | 2013/08/22 17:43 | 1.15245 | 0.1 | 2013/08/22 18:30 | 1.15118 | -1,223.35 | 1,051,385.58 |
721 | AUDNZD | buy | 2013/08/22 19:37 | 1.14957 | 0.1 | 2013/08/22 19:53 | 1.15108 | 1,296.93 | 1,052,682.51 |
722 | AUDNZD | buy | 2013/08/22 21:18 | 1.14904 | 0.1 | 2013/08/22 21:41 | 1.15024 | 1,015.89 | 1,053,698.4 |
723 | AUDNZD | sell | 2013/08/23 12:54 | 1.15463 | 0.1 | 2013/08/23 14:56 | 1.15526 | -643.24 | 1,053,055.16 |
724 | AUDNZD | sell | 2013/08/23 16:06 | 1.15632 | 0.1 | 2013/08/23 17:46 | 1.15738 | -1,033.17 | 1,052,021.99 |
725 | AUDNZD | sell | 2013/08/26 00:09 | 1.15780 | 0.1 | 2013/08/26 00:46 | 1.15658 | 1,034.25 | 1,053,056.24 |
726 | AUDNZD | sell | 2013/08/26 01:45 | 1.15690 | 0.1 | 2013/08/26 02:57 | 1.15686 | -35.73 | 1,053,020.51 |
727 | AUDNZD | sell | 2013/08/27 13:24 | 1.15067 | 0.1 | 2013/08/27 14:35 | 1.15086 | -244.29 | 1,052,776.22 |
728 | AUDNZD | sell | 2013/08/27 22:38 | 1.15325 | 0.1 | 2013/08/28 02:44 | 1.15226 | 832.02 | 1,053,608.24 |
729 | AUDNZD | buy | 2013/08/28 16:33 | 1.14798 | 0.1 | 2013/08/28 17:15 | 1.14873 | 607.91 | 1,054,216.15 |
730 | AUDNZD | buy | 2013/08/28 17:28 | 1.14742 | 0.1 | 2013/08/28 18:56 | 1.14693 | -516.22 | 1,053,699.93 |
731 | AUDNZD | sell | 2013/08/29 12:17 | 1.14820 | 0.1 | 2013/08/29 16:58 | 1.14967 | -1,404.94 | 1,052,294.99 |
732 | AUDNZD | sell | 2013/08/29 17:47 | 1.15072 | 0.1 | 2013/08/29 20:09 | 1.14980 | 762.22 | 1,053,057.21 |
733 | AUDNZD | sell | 2013/08/30 00:23 | 1.15021 | 0.1 | 2013/08/30 02:02 | 1.14920 | 843.83 | 1,053,901.04 |
734 | AUDNZD | sell | 2013/08/30 13:18 | 1.15043 | 0.1 | 2013/08/30 14:19 | 1.15017 | 163.76 | 1,054,064.8 |
735 | AUDNZD | sell | 2013/09/02 12:01 | 1.15098 | 0.1 | 2013/09/02 13:11 | 1.15076 | 127.48 | 1,054,192.28 |
736 | AUDNZD | sell | 2013/09/03 15:47 | 1.15800 | 0.1 | 2013/09/03 16:49 | 1.15703 | 807.55 | 1,054,999.83 |
737 | AUDNZD | buy | 2013/09/03 16:56 | 1.15603 | 0.1 | 2013/09/03 17:06 | 1.15779 | 1,523.58 | 1,056,523.41 |
738 | AUDNZD | sell | 2013/09/03 18:38 | 1.16264 | 0.1 | 2013/09/03 19:23 | 1.16214 | 381.38 | 1,056,904.79 |
739 | AUDNZD | buy | 2013/09/04 17:18 | 1.15983 | 0.1 | 2013/09/04 17:59 | 1.16003 | 109.32 | 1,057,014.11 |
740 | AUDNZD | sell | 2013/09/05 12:41 | 1.16273 | 0.1 | 2013/09/05 13:05 | 1.16146 | 1,079.6 | 1,058,093.71 |
741 | AUDNZD | sell | 2013/09/06 13:47 | 1.15282 | 0.1 | 2013/09/06 14:53 | 1.15231 | 390.45 | 1,058,484.16 |
742 | AUDNZD | buy | 2013/09/06 15:30 | 1.14875 | 0.1 | 2013/09/06 16:10 | 1.15112 | 2,076.59 | 1,060,560.75 |
743 | AUDNZD | buy | 2013/09/06 16:53 | 1.14982 | 0.1 | 2013/09/06 17:35 | 1.15030 | 363.15 | 1,060,923.9 |
744 | AUDNZD | sell | 2013/09/06 17:58 | 1.15146 | 0.1 | 2013/09/06 18:32 | 1.14990 | 1,342.56 | 1,062,266.46 |
745 | AUDNZD | sell | 2013/09/09 01:28 | 1.15090 | 0.1 | 2013/09/09 04:04 | 1.15195 | -1,024.11 | 1,061,242.35 |
746 | AUDNZD | sell | 2013/09/09 17:59 | 1.15086 | 0.1 | 2013/09/09 19:13 | 1.15068 | 91.22 | 1,061,333.57 |
747 | AUDNZD | buy | 2013/09/12 00:01 | 1.15220 | 0.1 | 2013/09/12 01:00 | 1.14755 | -4,287.61 | 1,057,045.96 |
748 | AUDNZD | sell | 2013/09/12 14:06 | 1.13616 | 0.1 | 2013/09/12 16:55 | 1.13724 | -1,051.33 | 1,055,994.63 |
749 | AUDNZD | sell | 2013/09/12 17:59 | 1.13896 | 0.1 | 2013/09/13 03:54 | 1.13839 | 451.21 | 1,056,445.84 |
750 | AUDNZD | buy | 2013/09/13 12:22 | 1.13592 | 0.1 | 2013/09/13 13:36 | 1.13548 | -470.9 | 1,055,974.94 |
751 | AUDNZD | sell | 2013/09/16 17:42 | 1.14203 | 0.1 | 2013/09/16 18:34 | 1.14085 | 997.97 | 1,056,972.91 |
752 | AUDNZD | sell | 2013/09/18 21:00 | 1.13863 | 0.1 | 2013/09/18 21:05 | 1.13677 | 1,614.57 | 1,058,587.48 |
753 | AUDNZD | buy | 2013/09/18 21:06 | 1.13591 | 0.1 | 2013/09/18 21:50 | 1.13595 | -35.74 | 1,058,551.74 |
754 | AUDNZD | sell | 2013/09/19 00:59 | 1.13819 | 0.1 | 2013/09/19 01:45 | 1.13777 | 308.83 | 1,058,860.57 |
755 | AUDNZD | buy | 2013/09/19 01:45 | 1.13611 | 0.1 | 2013/09/19 03:37 | 1.13226 | -3,562.33 | 1,055,298.24 |
756 | AUDNZD | sell | 2013/09/19 18:50 | 1.12943 | 0.1 | 2013/09/19 21:56 | 1.12819 | 1,052.39 | 1,056,350.63 |
757 | AUDNZD | buy | 2013/09/20 16:09 | 1.12386 | 0.1 | 2013/09/20 16:50 | 1.12408 | 127.45 | 1,056,478.08 |
758 | AUDNZD | sell | 2013/09/20 20:13 | 1.12321 | 0.1 | 2013/09/20 21:59 | 1.12213 | 907.31 | 1,057,385.39 |
759 | AUDNZD | sell | 2013/09/23 17:07 | 1.12820 | 0.1 | 2013/09/23 18:24 | 1.12785 | 245.37 | 1,057,630.76 |
760 | AUDNZD | sell | 2013/09/24 13:39 | 1.13402 | 0.1 | 2013/09/24 14:24 | 1.13350 | 399.52 | 1,058,030.28 |
761 | AUDNZD | sell | 2013/09/24 16:34 | 1.13441 | 0.1 | 2013/09/24 17:26 | 1.13395 | 345.12 | 1,058,375.4 |
762 | AUDNZD | sell | 2013/09/25 01:19 | 1.13544 | 0.1 | 2013/09/25 02:35 | 1.13723 | -1,695.1 | 1,056,680.3 |
763 | AUDNZD | sell | 2013/09/25 13:13 | 1.13772 | 0.1 | 2013/09/25 14:06 | 1.13776 | -108.27 | 1,056,572.03 |
764 | AUDNZD | buy | 2013/09/25 17:09 | 1.13501 | 0.1 | 2013/09/25 17:51 | 1.13584 | 680.46 | 1,057,252.49 |
765 | AUDNZD | buy | 2013/09/26 14:42 | 1.13037 | 0.1 | 2013/09/26 15:25 | 1.13065 | 181.85 | 1,057,434.34 |
766 | AUDNZD | sell | 2013/09/26 15:46 | 1.13205 | 0.1 | 2013/09/26 16:33 | 1.13111 | 780.37 | 1,058,214.71 |
767 | AUDNZD | sell | 2013/09/27 15:28 | 1.12707 | 0.1 | 2013/09/27 16:10 | 1.12697 | 18.67 | 1,058,233.38 |
768 | AUDNZD | sell | 2013/09/30 01:00 | 1.12670 | 0.1 | 2013/09/30 02:47 | 1.12520 | 1,288.17 | 1,059,521.55 |
769 | AUDNZD | buy | 2013/09/30 17:44 | 1.12367 | 0.1 | 2013/09/30 20:20 | 1.12202 | -1,567.86 | 1,057,953.69 |
770 | AUDNZD | buy | 2013/10/01 18:03 | 1.13548 | 0.1 | 2013/10/01 19:00 | 1.13470 | -779.13 | 1,057,174.56 |
771 | AUDNZD | buy | 2013/10/02 15:15 | 1.13318 | 0.1 | 2013/10/02 16:12 | 1.13391 | 589.8 | 1,057,764.36 |
772 | AUDNZD | sell | 2013/10/02 17:16 | 1.13582 | 0.1 | 2013/10/02 17:53 | 1.13460 | 1,034.26 | 1,058,798.62 |
773 | AUDNZD | buy | 2013/10/02 21:32 | 1.13233 | 0.1 | 2013/10/02 22:20 | 1.12955 | -2,592.29 | 1,056,206.33 |
774 | AUDNZD | sell | 2013/10/03 12:33 | 1.13174 | 0.1 | 2013/10/03 15:14 | 1.13245 | -715.84 | 1,055,490.49 |
775 | AUDNZD | buy | 2013/10/04 17:19 | 1.13506 | 0.1 | 2013/10/04 18:10 | 1.13309 | -1,858.04 | 1,053,632.45 |
776 | AUDNZD | sell | 2013/10/07 23:53 | 1.13618 | 0.1 | 2013/10/08 00:07 | 1.13439 | 1,557.51 | 1,055,189.96 |
777 | AUDNZD | sell | 2013/10/08 01:04 | 1.13561 | 0.1 | 2013/10/08 03:13 | 1.13615 | -561.67 | 1,054,628.29 |
778 | AUDNZD | sell | 2013/10/08 18:43 | 1.13826 | 0.1 | 2013/10/08 19:28 | 1.13722 | 871.07 | 1,055,499.36 |
779 | AUDNZD | buy | 2013/10/09 01:59 | 1.13529 | 0.1 | 2013/10/09 02:38 | 1.13638 | 916.22 | 1,056,415.58 |
780 | AUDNZD | sell | 2013/10/11 00:46 | 1.14232 | 0.1 | 2013/10/11 01:16 | 1.14076 | 1,342.64 | 1,057,758.22 |
781 | AUDNZD | buy | 2013/10/11 01:17 | 1.14028 | 0.1 | 2013/10/11 01:27 | 1.14166 | 1,179.14 | 1,058,937.36 |
782 | AUDNZD | buy | 2013/10/11 12:27 | 1.13519 | 0.1 | 2013/10/11 13:05 | 1.13608 | 734.89 | 1,059,672.25 |
783 | AUDNZD | sell | 2013/10/15 01:34 | 1.13697 | 0.1 | 2013/10/15 03:27 | 1.13657 | 290.73 | 1,059,962.98 |
784 | AUDNZD | buy | 2013/10/15 13:37 | 1.13538 | 0.1 | 2013/10/15 14:09 | 1.13626 | 725.83 | 1,060,688.81 |
785 | AUDNZD | buy | 2013/10/16 20:28 | 1.13236 | 0.1 | 2013/10/16 21:43 | 1.13206 | -343.98 | 1,060,344.83 |
786 | AUDNZD | sell | 2013/10/17 15:29 | 1.13393 | 0.1 | 2013/10/17 16:13 | 1.13352 | 299.79 | 1,060,644.62 |
787 | AUDNZD | buy | 2013/10/17 16:53 | 1.13148 | 0.1 | 2013/10/17 17:56 | 1.13189 | 299.7 | 1,060,944.32 |
788 | AUDNZD | sell | 2013/10/18 01:17 | 1.13648 | 0.1 | 2013/10/18 02:33 | 1.13698 | -525.41 | 1,060,418.91 |
789 | AUDNZD | sell | 2013/10/18 16:36 | 1.13934 | 0.1 | 2013/10/18 17:15 | 1.13852 | 671.59 | 1,061,090.5 |
790 | AUDNZD | buy | 2013/10/18 23:36 | 1.13809 | 0.1 | 2013/10/21 00:50 | 1.13810 | -123.29 | 1,060,967.21 |
791 | AUDNZD | sell | 2013/10/21 15:38 | 1.14356 | 0.1 | 2013/10/21 16:20 | 1.14364 | -144.54 | 1,060,822.67 |
792 | AUDNZD | buy | 2013/10/22 15:34 | 1.14164 | 0.1 | 2013/10/22 16:29 | 1.14120 | -470.92 | 1,060,351.75 |
793 | AUDNZD | sell | 2013/10/23 15:00 | 1.14966 | 0.1 | 2013/10/23 16:58 | 1.14887 | 644.39 | 1,060,996.14 |
794 | AUDNZD | buy | 2013/10/24 00:49 | 1.14462 | 0.1 | 2013/10/24 01:35 | 1.14407 | -570.64 | 1,060,425.5 |
795 | AUDNZD | sell | 2013/10/24 12:22 | 1.15080 | 0.1 | 2013/10/24 12:57 | 1.14951 | 1,097.8 | 1,061,523.3 |
796 | AUDNZD | sell | 2013/10/24 15:38 | 1.15075 | 0.1 | 2013/10/24 16:06 | 1.14958 | 988.98 | 1,062,512.28 |
797 | AUDNZD | sell | 2013/10/25 01:19 | 1.15366 | 0.1 | 2013/10/25 02:58 | 1.15325 | 299.79 | 1,062,812.07 |
798 | AUDNZD | sell | 2013/10/25 12:39 | 1.15684 | 0.1 | 2013/10/25 13:34 | 1.15548 | 1,161.28 | 1,063,973.35 |
799 | AUDNZD | buy | 2013/10/29 01:31 | 1.15192 | 0.1 | 2013/10/29 02:33 | 1.15033 | -1,513.53 | 1,062,459.82 |
800 | AUDNZD | buy | 2013/10/29 12:37 | 1.15060 | 0.1 | 2013/10/29 13:20 | 1.15076 | 73.06 | 1,062,532.88 |
801 | AUDNZD | buy | 2013/10/30 21:00 | 1.14924 | 0.1 | 2013/10/30 21:03 | 1.15121 | 1,714.04 | 1,064,246.92 |
802 | AUDNZD | sell | 2013/10/30 21:18 | 1.15230 | 0.1 | 2013/10/30 21:47 | 1.15065 | 1,424.26 | 1,065,671.18 |
803 | AUDNZD | buy | 2013/10/30 23:00 | 1.14803 | 0.1 | 2013/10/30 23:46 | 1.14732 | -715.7 | 1,064,955.48 |
804 | AUDNZD | sell | 2013/10/31 01:26 | 1.14848 | 0.1 | 2013/10/31 02:57 | 1.14791 | 444.88 | 1,065,400.36 |
805 | AUDNZD | buy | 2013/10/31 15:46 | 1.14551 | 0.1 | 2013/10/31 16:38 | 1.14603 | 399.44 | 1,065,799.8 |
806 | AUDNZD | sell | 2013/11/01 00:42 | 1.14550 | 0.1 | 2013/11/01 05:38 | 1.14617 | -679.57 | 1,065,120.23 |
807 | AUDNZD | sell | 2013/11/01 17:00 | 1.14730 | 0.1 | 2013/11/01 18:59 | 1.14719 | 27.75 | 1,065,147.98 |
808 | AUDNZD | buy | 2013/11/01 18:59 | 1.14644 | 0.1 | 2013/11/01 19:51 | 1.14698 | 417.58 | 1,065,565.56 |
809 | AUDNZD | buy | 2013/11/01 23:03 | 1.14491 | 0.1 | 2013/11/01 23:45 | 1.14418 | -733.83 | 1,064,831.73 |
810 | AUDNZD | sell | 2013/11/04 16:02 | 1.14542 | 0.1 | 2013/11/04 20:35 | 1.14750 | -1,958.19 | 1,062,873.54 |
811 | AUDNZD | buy | 2013/11/05 12:07 | 1.14207 | 0.1 | 2013/11/05 12:55 | 1.14203 | -108.26 | 1,062,765.28 |
812 | AUDNZD | sell | 2013/11/05 13:05 | 1.14314 | 0.1 | 2013/11/05 14:08 | 1.14340 | -307.78 | 1,062,457.5 |
813 | AUDNZD | buy | 2013/11/05 23:45 | 1.13736 | 0.1 | 2013/11/06 01:16 | 1.13639 | -1,011.77 | 1,061,445.73 |
814 | AUDNZD | buy | 2013/11/07 15:09 | 1.13185 | 0.1 | 2013/11/07 15:29 | 1.13381 | 1,704.97 | 1,063,150.7 |
815 | AUDNZD | sell | 2013/11/07 15:58 | 1.13429 | 0.1 | 2013/11/07 16:38 | 1.13327 | 852.96 | 1,064,003.66 |
816 | AUDNZD | sell | 2013/11/07 18:18 | 1.13627 | 0.1 | 2013/11/07 19:01 | 1.13447 | 1,560.27 | 1,065,563.93 |
817 | AUDNZD | sell | 2013/11/07 21:33 | 1.13635 | 0.1 | 2013/11/07 22:20 | 1.13613 | 127.5 | 1,065,691.43 |
818 | AUDNZD | buy | 2013/11/08 15:31 | 1.13246 | 0.1 | 2013/11/08 16:15 | 1.13291 | 335.97 | 1,066,027.4 |
819 | AUDNZD | sell | 2013/11/08 17:15 | 1.13574 | 0.1 | 2013/11/08 18:00 | 1.13598 | -289.63 | 1,065,737.77 |
820 | AUDNZD | sell | 2013/11/08 18:46 | 1.13683 | 0.1 | 2013/11/08 23:48 | 1.13724 | -443.8 | 1,065,293.97 |
821 | AUDNZD | sell | 2013/11/11 14:52 | 1.13627 | 0.1 | 2013/11/11 15:34 | 1.13565 | 490.23 | 1,065,784.2 |
822 | AUDNZD | sell | 2013/11/11 17:59 | 1.13654 | 0.1 | 2013/11/11 20:12 | 1.13452 | 1,759.77 | 1,067,543.97 |
823 | AUDNZD | buy | 2013/11/12 16:53 | 1.13122 | 0.1 | 2013/11/12 18:22 | 1.13110 | -180.8 | 1,067,363.17 |
824 | AUDNZD | sell | 2013/11/12 22:01 | 1.13216 | 0.1 | 2013/11/12 22:52 | 1.13274 | -597.96 | 1,066,765.21 |
825 | AUDNZD | buy | 2013/11/12 23:26 | 1.13067 | 0.1 | 2013/11/13 00:08 | 1.13136 | 493.21 | 1,067,258.42 |
826 | AUDNZD | sell | 2013/11/13 01:18 | 1.13236 | 0.1 | 2013/11/13 02:47 | 1.13240 | -108.27 | 1,067,150.15 |
827 | AUDNZD | sell | 2013/11/14 00:17 | 1.13033 | 0.1 | 2013/11/14 02:04 | 1.12924 | 916.43 | 1,068,066.58 |
828 | AUDNZD | buy | 2013/11/14 17:27 | 1.12474 | 0.1 | 2013/11/14 17:59 | 1.12582 | 907.15 | 1,068,973.73 |
829 | AUDNZD | sell | 2013/11/18 17:12 | 1.12410 | 0.1 | 2013/11/18 19:53 | 1.12264 | 1,251.96 | 1,070,225.69 |
830 | AUDNZD | sell | 2013/11/19 00:58 | 1.12648 | 0.1 | 2013/11/19 02:14 | 1.12581 | 535.57 | 1,070,761.26 |
831 | AUDNZD | buy | 2013/11/19 23:45 | 1.12620 | 0.1 | 2013/11/20 00:20 | 1.12721 | 783.34 | 1,071,544.6 |
832 | AUDNZD | buy | 2013/11/20 01:14 | 1.12519 | 0.1 | 2013/11/20 01:20 | 1.12720 | 1,750.3 | 1,073,294.9 |
833 | AUDNZD | sell | 2013/11/20 17:36 | 1.12974 | 0.1 | 2013/11/20 21:00 | 1.13027 | -552.61 | 1,072,742.29 |
834 | AUDNZD | buy | 2013/11/20 21:01 | 1.12942 | 0.1 | 2013/11/20 21:59 | 1.12933 | -153.6 | 1,072,588.69 |
835 | AUDNZD | sell | 2013/11/21 16:28 | 1.12781 | 0.1 | 2013/11/21 17:02 | 1.12702 | 644.38 | 1,073,233.07 |
836 | AUDNZD | sell | 2013/11/22 00:31 | 1.12682 | 0.1 | 2013/11/22 00:33 | 1.12495 | 1,623.75 | 1,074,856.82 |
837 | AUDNZD | buy | 2013/11/22 00:39 | 1.12413 | 0.1 | 2013/11/22 01:33 | 1.12241 | -1,631.39 | 1,073,225.43 |
838 | AUDNZD | sell | 2013/11/22 12:17 | 1.12085 | 0.1 | 2013/11/22 14:34 | 1.12384 | -2,783.39 | 1,070,442.04 |
839 | AUDNZD | sell | 2013/11/22 15:42 | 1.12487 | 0.1 | 2013/11/22 17:00 | 1.12479 | 0.54 | 1,070,442.58 |
840 | AUDNZD | buy | 2013/11/22 22:30 | 1.11936 | 0.1 | 2013/11/22 23:23 | 1.11930 | -126.39 | 1,070,316.19 |
841 | AUDNZD | sell | 2013/11/26 00:52 | 1.11636 | 0.1 | 2013/11/26 02:00 | 1.11590 | 345.14 | 1,070,661.33 |
842 | AUDNZD | sell | 2013/11/26 16:16 | 1.11406 | 0.1 | 2013/11/26 16:59 | 1.11391 | 64.02 | 1,070,725.35 |
843 | AUDNZD | sell | 2013/11/27 16:10 | 1.11422 | 0.1 | 2013/11/27 17:47 | 1.11644 | -2,085.14 | 1,068,640.21 |
844 | AUDNZD | sell | 2013/11/28 00:46 | 1.11548 | 0.1 | 2013/11/28 01:52 | 1.11438 | 925.5 | 1,069,565.71 |
845 | AUDNZD | sell | 2013/11/28 16:08 | 1.11802 | 0.1 | 2013/11/28 17:22 | 1.11901 | -969.75 | 1,068,595.96 |
846 | AUDNZD | buy | 2013/11/29 01:11 | 1.11910 | 0.1 | 2013/11/29 01:39 | 1.12056 | 1,251.67 | 1,069,847.63 |
847 | AUDNZD | sell | 2013/11/29 21:00 | 1.12007 | 0.1 | 2013/11/29 22:19 | 1.11911 | 798.59 | 1,070,646.22 |
848 | AUDNZD | buy | 2013/12/02 00:04 | 1.11786 | 0.1 | 2013/12/02 01:32 | 1.11742 | -470.93 | 1,070,175.29 |
849 | AUDNZD | sell | 2013/12/03 12:14 | 1.10973 | 0.1 | 2013/12/03 12:44 | 1.10841 | 1,125.03 | 1,071,300.32 |
850 | AUDNZD | buy | 2013/12/03 14:24 | 1.10728 | 0.1 | 2013/12/03 15:43 | 1.10683 | -479.99 | 1,070,820.33 |
851 | AUDNZD | sell | 2013/12/03 16:19 | 1.10851 | 0.1 | 2013/12/03 16:47 | 1.10663 | 1,632.86 | 1,072,453.19 |
852 | AUDNZD | sell | 2013/12/03 21:53 | 1.10753 | 0.1 | 2013/12/04 02:30 | 1.10659 | 786.77 | 1,073,239.96 |
853 | AUDNZD | buy | 2013/12/04 19:31 | 1.10056 | 0.1 | 2013/12/04 20:10 | 1.10151 | 789.31 | 1,074,029.27 |
854 | AUDNZD | sell | 2013/12/05 16:02 | 1.10410 | 0.1 | 2013/12/05 17:00 | 1.10375 | 245.39 | 1,074,274.66 |
855 | AUDNZD | buy | 2013/12/06 15:30 | 1.10417 | 0.1 | 2013/12/06 15:30 | 1.10608 | 1,659.64 | 1,075,934.3 |
856 | AUDNZD | buy | 2013/12/06 15:35 | 1.10411 | 0.1 | 2013/12/06 16:01 | 1.10568 | 1,351.39 | 1,077,285.69 |
857 | AUDNZD | buy | 2013/12/06 17:33 | 1.10294 | 0.1 | 2013/12/06 18:15 | 1.10127 | -1,586.09 | 1,075,699.6 |
858 | AUDNZD | buy | 2013/12/06 18:36 | 1.09917 | 0.1 | 2013/12/06 19:59 | 1.09790 | -1,223.43 | 1,074,476.17 |
859 | AUDNZD | sell | 2013/12/09 00:00 | 1.10061 | 0.1 | 2013/12/09 01:31 | 1.09941 | 1,016.21 | 1,075,492.38 |
860 | AUDNZD | buy | 2013/12/09 17:42 | 1.09688 | 0.1 | 2013/12/09 18:00 | 1.09863 | 1,514.62 | 1,077,007 |
861 | AUDNZD | buy | 2013/12/10 00:59 | 1.09711 | 0.1 | 2013/12/10 01:38 | 1.09799 | 725.83 | 1,077,732.83 |
862 | AUDNZD | sell | 2013/12/10 21:30 | 1.10118 | 0.1 | 2013/12/10 23:43 | 1.10142 | -289.64 | 1,077,443.19 |
863 | AUDNZD | buy | 2013/12/11 17:14 | 1.10255 | 0.1 | 2013/12/11 17:59 | 1.10267 | 36.79 | 1,077,479.98 |
864 | AUDNZD | buy | 2013/12/11 22:00 | 1.09865 | 0.1 | 2013/12/11 22:48 | 1.09617 | -2,320.44 | 1,075,159.54 |
865 | AUDNZD | buy | 2013/12/11 23:24 | 1.09508 | 0.1 | 2013/12/12 00:05 | 1.09572 | 327.19 | 1,075,486.73 |
866 | AUDNZD | buy | 2013/12/12 00:29 | 1.09428 | 0.1 | 2013/12/12 02:21 | 1.09348 | -797.29 | 1,074,689.44 |
867 | AUDNZD | buy | 2013/12/12 15:22 | 1.08792 | 0.1 | 2013/12/12 16:13 | 1.08493 | -2,782.76 | 1,071,906.68 |
868 | AUDNZD | buy | 2013/12/12 16:29 | 1.08252 | 0.1 | 2013/12/12 16:36 | 1.08455 | 1,768.42 | 1,073,675.1 |
869 | AUDNZD | sell | 2013/12/12 16:37 | 1.08568 | 0.1 | 2013/12/12 17:23 | 1.08390 | 1,542.12 | 1,075,217.22 |
870 | AUDNZD | buy | 2013/12/12 19:14 | 1.08238 | 0.1 | 2013/12/12 19:50 | 1.08330 | 762.08 | 1,075,979.3 |
871 | AUDNZD | sell | 2013/12/13 00:39 | 1.08526 | 0.1 | 2013/12/13 01:37 | 1.08623 | -951.61 | 1,075,027.69 |
872 | AUDNZD | sell | 2013/12/13 15:27 | 1.08786 | 0.1 | 2013/12/13 15:41 | 1.08607 | 1,551.19 | 1,076,578.88 |
873 | AUDNZD | buy | 2013/12/13 17:51 | 1.08324 | 0.1 | 2013/12/13 18:17 | 1.08446 | 1,034.06 | 1,077,612.94 |
874 | AUDNZD | buy | 2013/12/16 13:58 | 1.08175 | 0.1 | 2013/12/16 14:40 | 1.08199 | 145.58 | 1,077,758.52 |
875 | AUDNZD | sell | 2013/12/16 17:59 | 1.08445 | 0.1 | 2013/12/16 20:54 | 1.08470 | -298.71 | 1,077,459.81 |
876 | AUDNZD | buy | 2013/12/17 12:24 | 1.07979 | 0.1 | 2013/12/17 13:25 | 1.07913 | -670.36 | 1,076,789.45 |
877 | AUDNZD | buy | 2013/12/17 20:39 | 1.07675 | 0.1 | 2013/12/17 21:34 | 1.07692 | 82.12 | 1,076,871.57 |
878 | AUDNZD | sell | 2013/12/18 00:51 | 1.07731 | 0.1 | 2013/12/18 02:00 | 1.07717 | 54.95 | 1,076,926.52 |
879 | AUDNZD | buy | 2013/12/18 21:00 | 1.07907 | 0.1 | 2013/12/18 21:01 | 1.08076 | 1,460.17 | 1,078,386.69 |
880 | AUDNZD | sell | 2013/12/18 22:46 | 1.07810 | 0.1 | 2013/12/18 23:45 | 1.07547 | 2,312.91 | 1,080,699.6 |
881 | AUDNZD | buy | 2013/12/18 23:45 | 1.07446 | 0.1 | 2013/12/19 00:21 | 1.07684 | 1,904.69 | 1,082,604.29 |
882 | AUDNZD | sell | 2013/12/19 00:29 | 1.07782 | 0.1 | 2013/12/19 01:28 | 1.07745 | 263.52 | 1,082,867.81 |
883 | AUDNZD | sell | 2013/12/19 14:59 | 1.08339 | 0.1 | 2013/12/19 16:52 | 1.08298 | 299.8 | 1,083,167.61 |
884 | AUDNZD | buy | 2013/12/19 20:24 | 1.08285 | 0.1 | 2013/12/19 20:59 | 1.08347 | 490.1 | 1,083,657.71 |
885 | AUDNZD | sell | 2013/12/20 16:42 | 1.08836 | 0.1 | 2013/12/20 17:25 | 1.08798 | 272.58 | 1,083,930.29 |
886 | AUDNZD | sell | 2013/12/27 13:47 | 1.09130 | 0.1 | 2013/12/27 13:57 | 1.08946 | 1,596.51 | 1,085,526.8 |
887 | AUDNZD | sell | 2013/12/31 13:43 | 1.08683 | 0.1 | 2013/12/31 15:39 | 1.08635 | 363.26 | 1,085,890.06 |
888 | AUDNZD | sell | 2013/12/31 17:59 | 1.08698 | 0.1 | 2013/12/31 18:47 | 1.08550 | 1,270.06 | 1,087,160.12 |
889 | AUDNZD | buy | 2013/12/31 19:58 | 1.08359 | 0.1 | 2013/12/31 20:43 | 1.08413 | 417.56 | 1,087,577.68 |
889 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
891 | AUDNZD | buy | 2014/01/02 01:06 | 1.08141 | 0.1 | 2014/01/02 01:09 | 1.08396 | 2,239.81 | 1,002,239.81 |
892 | AUDNZD | sell | 2014/01/02 01:29 | 1.08454 | 0.1 | 2014/01/02 02:52 | 1.08378 | 617.16 | 1,002,856.97 |
893 | AUDNZD | sell | 2014/01/02 16:46 | 1.08766 | 0.1 | 2014/01/02 17:00 | 1.08612 | 1,324.43 | 1,004,181.4 |
894 | AUDNZD | sell | 2014/01/02 18:41 | 1.08833 | 0.1 | 2014/01/02 19:20 | 1.08734 | 825.7 | 1,005,007.1 |
895 | AUDNZD | buy | 2014/01/03 13:13 | 1.08557 | 0.1 | 2014/01/03 14:35 | 1.08493 | -652.21 | 1,004,354.89 |
896 | AUDNZD | buy | 2014/01/03 16:16 | 1.08263 | 0.1 | 2014/01/03 16:46 | 1.08400 | 1,170 | 1,005,524.89 |
897 | AUDNZD | buy | 2014/01/03 22:59 | 1.08047 | 0.1 | 2014/01/03 23:45 | 1.08089 | 308.76 | 1,005,833.65 |
898 | AUDNZD | sell | 2014/01/06 00:01 | 1.08252 | 0.1 | 2014/01/06 01:09 | 1.08245 | -8.53 | 1,005,825.12 |
899 | AUDNZD | buy | 2014/01/06 14:48 | 1.08085 | 0.1 | 2014/01/06 15:30 | 1.08046 | -425.56 | 1,005,399.56 |
900 | AUDNZD | sell | 2014/01/07 01:34 | 1.08248 | 0.1 | 2014/01/07 02:04 | 1.08105 | 1,224.68 | 1,006,624.24 |
901 | AUDNZD | sell | 2014/01/08 21:18 | 1.07708 | 0.1 | 2014/01/08 22:17 | 1.07753 | -480.05 | 1,006,144.19 |
902 | AUDNZD | sell | 2014/01/09 15:48 | 1.07661 | 0.1 | 2014/01/09 17:33 | 1.07625 | 254.44 | 1,006,398.63 |
903 | AUDNZD | sell | 2014/01/10 13:07 | 1.08150 | 0.1 | 2014/01/10 15:27 | 1.08247 | -951.5 | 1,005,447.13 |
904 | AUDNZD | sell | 2014/01/10 16:00 | 1.08330 | 0.1 | 2014/01/10 16:18 | 1.08110 | 1,922.69 | 1,007,369.82 |
905 | AUDNZD | sell | 2014/01/10 16:51 | 1.08276 | 0.1 | 2014/01/10 17:35 | 1.08301 | -298.67 | 1,007,071.15 |
906 | AUDNZD | buy | 2014/01/10 17:59 | 1.08156 | 0.1 | 2014/01/10 18:28 | 1.08307 | 1,296.8 | 1,008,367.95 |
907 | AUDNZD | buy | 2014/01/13 12:56 | 1.08403 | 0.1 | 2014/01/13 13:58 | 1.08370 | -371.12 | 1,007,996.83 |
908 | AUDNZD | buy | 2014/01/13 16:09 | 1.08201 | 0.1 | 2014/01/13 16:16 | 1.08353 | 1,305.78 | 1,009,302.61 |
909 | AUDNZD | sell | 2014/01/13 16:48 | 1.08495 | 0.1 | 2014/01/13 17:11 | 1.08402 | 771.17 | 1,010,073.78 |
910 | AUDNZD | buy | 2014/01/13 23:01 | 1.08073 | 0.1 | 2014/01/13 23:53 | 1.08038 | -389.25 | 1,009,684.53 |
911 | AUDNZD | buy | 2014/01/14 12:39 | 1.07178 | 0.1 | 2014/01/14 14:13 | 1.07106 | -724.62 | 1,008,959.91 |
912 | AUDNZD | buy | 2014/01/14 14:40 | 1.06865 | 0.1 | 2014/01/14 16:22 | 1.06927 | 489.98 | 1,009,449.89 |
913 | AUDNZD | sell | 2014/01/14 18:13 | 1.06953 | 0.1 | 2014/01/14 19:54 | 1.06954 | -81.07 | 1,009,368.82 |
914 | AUDNZD | buy | 2014/01/16 20:32 | 1.05466 | 0.1 | 2014/01/16 21:10 | 1.05524 | 453.72 | 1,009,822.54 |
915 | AUDNZD | sell | 2014/01/16 23:39 | 1.06016 | 0.1 | 2014/01/16 23:40 | 1.05593 | 3,762.92 | 1,013,585.46 |
916 | AUDNZD | sell | 2014/01/17 17:47 | 1.06283 | 0.1 | 2014/01/17 18:48 | 1.06287 | -108.26 | 1,013,477.2 |
917 | AUDNZD | buy | 2014/01/20 23:45 | 1.06068 | 0.1 | 2014/01/21 01:02 | 1.05844 | -2,162.68 | 1,011,314.52 |
918 | AUDNZD | sell | 2014/01/21 17:59 | 1.05849 | 0.1 | 2014/01/21 18:40 | 1.05809 | 290.64 | 1,011,605.16 |
919 | AUDNZD | sell | 2014/01/22 17:19 | 1.06624 | 0.1 | 2014/01/22 18:18 | 1.06546 | 635.14 | 1,012,240.3 |
920 | AUDNZD | sell | 2014/01/23 19:48 | 1.05545 | 0.1 | 2014/01/23 21:29 | 1.05646 | -987.65 | 1,011,252.65 |
921 | AUDNZD | buy | 2014/01/23 21:53 | 1.05486 | 0.1 | 2014/01/23 22:25 | 1.05553 | 535.28 | 1,011,787.93 |
922 | AUDNZD | sell | 2014/01/24 01:48 | 1.05704 | 0.1 | 2014/01/24 03:12 | 1.05768 | -652.22 | 1,011,135.71 |
923 | AUDNZD | sell | 2014/01/24 12:11 | 1.05137 | 0.1 | 2014/01/24 14:14 | 1.05325 | -1,776.39 | 1,009,359.32 |
924 | AUDNZD | sell | 2014/01/24 16:50 | 1.05663 | 0.1 | 2014/01/24 17:40 | 1.05619 | 326.89 | 1,009,686.21 |
925 | AUDNZD | sell | 2014/01/24 23:32 | 1.05571 | 0.1 | 2014/01/27 00:48 | 1.05537 | 242.58 | 1,009,928.79 |
926 | AUDNZD | sell | 2014/01/27 12:33 | 1.06094 | 0.1 | 2014/01/27 13:44 | 1.06032 | 490.08 | 1,010,418.87 |
927 | AUDNZD | buy | 2014/01/28 15:34 | 1.06286 | 0.1 | 2014/01/28 16:20 | 1.06283 | -99.2 | 1,010,319.67 |
928 | AUDNZD | sell | 2014/01/28 23:31 | 1.06270 | 0.1 | 2014/01/29 00:51 | 1.06224 | 351.37 | 1,010,671.04 |
929 | AUDNZD | buy | 2014/01/29 13:39 | 1.05706 | 0.1 | 2014/01/29 14:26 | 1.05734 | 181.79 | 1,010,852.83 |
930 | AUDNZD | sell | 2014/01/29 20:57 | 1.05988 | 0.1 | 2014/01/29 21:01 | 1.05809 | 1,550.78 | 1,012,403.61 |
931 | AUDNZD | sell | 2014/01/29 21:13 | 1.06026 | 0.1 | 2014/01/29 21:55 | 1.06002 | 145.58 | 1,012,549.19 |
932 | AUDNZD | buy | 2014/01/29 21:56 | 1.05900 | 0.1 | 2014/01/29 22:00 | 1.06141 | 2,112.4 | 1,014,661.59 |
933 | AUDNZD | sell | 2014/01/29 22:00 | 1.06350 | 0.1 | 2014/01/29 23:18 | 1.06417 | -679.41 | 1,013,982.18 |
934 | AUDNZD | sell | 2014/01/30 18:54 | 1.07785 | 0.1 | 2014/01/30 20:07 | 1.07815 | -343.98 | 1,013,638.2 |
935 | AUDNZD | buy | 2014/01/30 23:45 | 1.07510 | 0.1 | 2014/01/31 01:00 | 1.07602 | 701.53 | 1,014,339.73 |
936 | AUDNZD | sell | 2014/01/31 01:53 | 1.07624 | 0.1 | 2014/01/31 03:15 | 1.07940 | -2,936.83 | 1,011,402.9 |
937 | AUDNZD | sell | 2014/01/31 13:39 | 1.07463 | 0.1 | 2014/01/31 16:38 | 1.07776 | -2,909.63 | 1,008,493.27 |
938 | AUDNZD | sell | 2014/01/31 18:59 | 1.08055 | 0.1 | 2014/01/31 20:36 | 1.08120 | -661.29 | 1,007,831.98 |
939 | AUDNZD | sell | 2014/02/03 01:00 | 1.08196 | 0.1 | 2014/02/03 01:40 | 1.08087 | 916.19 | 1,008,748.17 |
940 | AUDNZD | sell | 2014/02/03 12:24 | 1.08475 | 0.1 | 2014/02/03 13:52 | 1.08439 | 254.37 | 1,009,002.54 |
941 | AUDNZD | buy | 2014/02/03 17:19 | 1.08539 | 0.1 | 2014/02/03 18:58 | 1.08281 | -2,410.48 | 1,006,592.06 |
942 | AUDNZD | buy | 2014/02/04 16:28 | 1.08952 | 0.1 | 2014/02/04 17:11 | 1.08989 | 263.37 | 1,006,855.43 |
943 | AUDNZD | buy | 2014/02/04 19:50 | 1.08857 | 0.1 | 2014/02/04 21:25 | 1.08695 | -1,540.35 | 1,005,315.08 |
944 | AUDNZD | sell | 2014/02/04 21:38 | 1.08839 | 0.1 | 2014/02/04 22:31 | 1.08814 | 154.65 | 1,005,469.73 |
945 | AUDNZD | buy | 2014/02/04 23:14 | 1.08701 | 0.1 | 2014/02/05 00:35 | 1.08302 | -3,748.84 | 1,001,720.89 |
946 | AUDNZD | sell | 2014/02/05 14:48 | 1.08636 | 0.1 | 2014/02/05 15:22 | 1.08502 | 1,142.83 | 1,002,863.72 |
947 | AUDNZD | sell | 2014/02/05 16:44 | 1.08616 | 0.1 | 2014/02/05 17:57 | 1.08582 | 236.24 | 1,003,099.96 |
948 | AUDNZD | buy | 2014/02/06 01:00 | 1.08232 | 0.1 | 2014/02/06 01:44 | 1.08512 | 2,465.9 | 1,005,565.86 |
949 | AUDNZD | sell | 2014/02/06 15:47 | 1.09000 | 0.1 | 2014/02/06 16:25 | 1.08894 | 888.99 | 1,006,454.85 |
950 | AUDNZD | buy | 2014/02/06 17:03 | 1.08737 | 0.1 | 2014/02/06 18:25 | 1.08394 | -3,180.91 | 1,003,273.94 |
951 | AUDNZD | sell | 2014/02/07 15:30 | 1.08535 | 0.1 | 2014/02/07 15:32 | 1.08365 | 1,469.08 | 1,004,743.02 |
952 | AUDNZD | buy | 2014/02/07 16:29 | 1.08317 | 0.1 | 2014/02/07 18:15 | 1.08183 | -1,286.46 | 1,003,456.56 |
953 | AUDNZD | buy | 2014/02/10 01:39 | 1.07950 | 0.1 | 2014/02/10 02:12 | 1.08029 | 644 | 1,004,100.56 |
954 | AUDNZD | buy | 2014/02/14 00:04 | 1.07536 | 0.1 | 2014/02/14 00:41 | 1.07594 | 453.66 | 1,004,554.22 |
955 | AUDNZD | sell | 2014/02/17 00:00 | 1.08290 | 0.1 | 2014/02/17 00:57 | 1.08180 | 925.16 | 1,005,479.38 |
956 | AUDNZD | sell | 2014/02/19 13:43 | 1.08520 | 0.1 | 2014/02/19 14:26 | 1.08449 | 571.65 | 1,006,051.03 |
957 | AUDNZD | sell | 2014/02/20 00:08 | 1.08853 | 0.1 | 2014/02/20 00:52 | 1.08788 | 517.24 | 1,006,568.27 |
958 | AUDNZD | sell | 2014/02/20 18:23 | 1.08423 | 0.1 | 2014/02/20 22:46 | 1.08444 | -262.38 | 1,006,305.89 |
959 | AUDNZD | sell | 2014/02/21 23:45 | 1.08493 | 0.1 | 2014/02/24 02:14 | 1.08388 | 886.2 | 1,007,192.09 |
960 | AUDNZD | buy | 2014/02/26 21:34 | 1.07830 | 0.1 | 2014/02/26 22:15 | 1.07825 | -117.31 | 1,007,074.78 |
961 | AUDNZD | sell | 2014/03/03 01:00 | 1.06535 | 0.1 | 2014/03/03 02:23 | 1.06435 | 834.52 | 1,007,909.3 |
962 | AUDNZD | sell | 2014/03/06 19:04 | 1.07246 | 0.1 | 2014/03/06 22:20 | 1.07207 | 281.52 | 1,008,190.82 |
963 | AUDNZD | sell | 2014/03/12 21:14 | 1.06037 | 0.1 | 2014/03/12 22:46 | 1.06080 | -461.81 | 1,007,729.01 |
964 | AUDNZD | buy | 2014/03/12 22:55 | 1.05986 | 0.1 | 2014/03/12 23:00 | 1.06178 | 1,668.16 | 1,009,397.17 |
965 | AUDNZD | sell | 2014/03/12 23:00 | 1.06289 | 0.1 | 2014/03/12 23:03 | 1.06020 | 2,366.54 | 1,011,763.71 |
966 | AUDNZD | buy | 2014/03/12 23:03 | 1.05940 | 0.1 | 2014/03/13 00:07 | 1.05466 | -4,549.04 | 1,007,214.67 |
967 | AUDNZD | sell | 2014/03/13 21:45 | 1.05842 | 0.1 | 2014/03/13 22:25 | 1.05727 | 970.5 | 1,008,185.17 |
968 | AUDNZD | buy | 2014/03/17 00:02 | 1.05593 | 0.1 | 2014/03/17 00:43 | 1.05653 | 471.77 | 1,008,656.94 |
969 | AUDNZD | sell | 2014/03/18 17:17 | 1.05923 | 0.1 | 2014/03/18 18:05 | 1.05791 | 1,124.55 | 1,009,781.49 |
970 | AUDNZD | sell | 2014/03/19 21:08 | 1.05727 | 0.1 | 2014/03/19 22:03 | 1.05771 | -470.85 | 1,009,310.64 |
971 | AUDNZD | sell | 2014/03/20 00:45 | 1.05646 | 0.1 | 2014/03/20 02:20 | 1.05811 | -1,567.69 | 1,007,742.95 |
972 | AUDNZD | sell | 2014/03/20 14:13 | 1.05802 | 0.1 | 2014/03/20 15:01 | 1.05776 | 163.69 | 1,007,906.64 |
973 | AUDNZD | sell | 2014/03/20 15:43 | 1.05966 | 0.1 | 2014/03/20 16:30 | 1.05893 | 589.73 | 1,008,496.37 |
974 | AUDNZD | sell | 2014/03/24 00:26 | 1.06551 | 0.1 | 2014/03/24 02:18 | 1.06523 | 181.81 | 1,008,678.18 |
975 | AUDNZD | buy | 2014/03/28 23:58 | 1.06740 | 0.1 | 2014/03/31 00:44 | 1.06696 | -531.11 | 1,008,147.07 |
976 | AUDNZD | sell | 2014/04/01 17:13 | 1.06724 | 0.1 | 2014/04/01 18:00 | 1.06718 | -17.61 | 1,008,129.46 |
977 | AUDNZD | sell | 2014/04/02 00:03 | 1.07062 | 0.1 | 2014/04/02 02:19 | 1.07194 | -1,268.52 | 1,006,860.94 |
978 | AUDNZD | sell | 2014/04/08 17:29 | 1.07855 | 0.1 | 2014/04/08 19:07 | 1.07857 | -90.13 | 1,006,770.81 |
979 | AUDNZD | buy | 2014/04/09 21:04 | 1.07988 | 0.1 | 2014/04/09 22:45 | 1.07725 | -2,455.49 | 1,004,315.32 |
980 | AUDNZD | sell | 2014/04/10 20:14 | 1.08422 | 0.1 | 2014/04/10 20:59 | 1.08330 | 761.95 | 1,005,077.27 |
981 | AUDNZD | buy | 2014/04/14 12:03 | 1.08547 | 0.1 | 2014/04/14 12:42 | 1.08617 | 562.4 | 1,005,639.67 |
982 | AUDNZD | buy | 2014/04/15 16:54 | 1.08241 | 0.1 | 2014/04/15 17:33 | 1.08281 | 290.51 | 1,005,930.18 |
983 | AUDNZD | sell | 2014/04/16 01:45 | 1.08556 | 0.1 | 2014/04/16 03:46 | 1.08717 | -1,531.45 | 1,004,398.73 |
984 | AUDNZD | sell | 2014/04/17 15:24 | 1.08642 | 0.1 | 2014/04/17 16:45 | 1.08740 | -960.37 | 1,003,438.36 |
985 | AUDNZD | sell | 2014/04/18 14:32 | 1.08764 | 0.1 | 2014/04/18 16:59 | 1.08731 | 227.14 | 1,003,665.5 |
986 | AUDNZD | buy | 2014/04/21 01:14 | 1.08748 | 0.1 | 2014/04/21 02:02 | 1.08628 | -1,159.57 | 1,002,505.93 |
987 | AUDNZD | sell | 2014/04/23 23:29 | 1.08229 | 0.1 | 2014/04/24 00:01 | 1.07974 | 2,258.67 | 1,004,764.6 |
988 | AUDNZD | buy | 2014/04/24 00:02 | 1.07949 | 0.1 | 2014/04/24 01:09 | 1.07776 | -1,639.95 | 1,003,124.65 |
989 | AUDNZD | sell | 2014/04/24 15:40 | 1.08283 | 0.1 | 2014/04/24 16:23 | 1.08197 | 707.61 | 1,003,832.26 |
990 | AUDNZD | buy | 2014/04/30 17:55 | 1.07864 | 0.1 | 2014/04/30 20:25 | 1.07814 | -525.16 | 1,003,307.1 |
991 | AUDNZD | sell | 2014/05/02 15:34 | 1.07169 | 0.1 | 2014/05/02 16:33 | 1.07085 | 689.46 | 1,003,996.56 |
992 | AUDNZD | sell | 2014/05/02 23:14 | 1.07094 | 0.1 | 2014/05/05 01:02 | 1.07082 | 43.12 | 1,004,039.68 |
993 | AUDNZD | sell | 2014/05/06 13:58 | 1.06790 | 0.1 | 2014/05/06 14:09 | 1.06566 | 1,958.56 | 1,005,998.24 |
994 | AUDNZD | sell | 2014/05/06 23:12 | 1.07026 | 0.1 | 2014/05/07 01:34 | 1.07154 | -1,226 | 1,004,772.24 |
995 | AUDNZD | sell | 2014/05/07 01:45 | 1.07360 | 0.1 | 2014/05/07 02:39 | 1.07348 | 36.78 | 1,004,809.02 |
996 | AUDNZD | sell | 2014/05/08 00:47 | 1.07798 | 0.1 | 2014/05/08 02:44 | 1.07761 | 263.41 | 1,005,072.43 |
997 | AUDNZD | sell | 2014/05/08 15:19 | 1.08583 | 0.1 | 2014/05/08 16:08 | 1.08500 | 680.41 | 1,005,752.84 |
998 | AUDNZD | sell | 2014/05/08 17:04 | 1.08699 | 0.1 | 2014/05/08 17:38 | 1.08562 | 1,169.93 | 1,006,922.77 |
999 | AUDNZD | buy | 2014/05/08 17:59 | 1.08437 | 0.1 | 2014/05/08 19:06 | 1.08399 | -416.4 | 1,006,506.37 |
1000 | AUDNZD | sell | 2014/05/09 17:59 | 1.08627 | 0.1 | 2014/05/09 19:30 | 1.08609 | 91.17 | 1,006,597.54 |
1001 | AUDNZD | sell | 2014/05/20 17:44 | 1.08029 | 0.1 | 2014/05/20 19:27 | 1.07960 | 553.47 | 1,007,151.01 |
1002 | AUDNZD | buy | 2014/05/23 23:53 | 1.07909 | 0.1 | 2014/05/26 00:05 | 1.08103 | 1,625.83 | 1,008,776.84 |
1003 | AUDNZD | buy | 2014/05/27 23:38 | 1.08249 | 0.1 | 2014/05/28 01:27 | 1.08135 | -1,165.51 | 1,007,611.33 |
1004 | AUDNZD | sell | 2014/05/29 16:53 | 1.09664 | 0.1 | 2014/05/29 17:45 | 1.09708 | -470.85 | 1,007,140.48 |
1005 | AUDNZD | sell | 2014/06/03 17:36 | 1.09522 | 0.1 | 2014/06/03 19:22 | 1.09742 | -2,066.33 | 1,005,074.15 |
1006 | AUDNZD | sell | 2014/06/04 12:26 | 1.10331 | 0.1 | 2014/06/04 13:22 | 1.10235 | 798.25 | 1,005,872.4 |
1007 | AUDNZD | sell | 2014/06/06 16:37 | 1.09599 | 0.1 | 2014/06/06 23:18 | 1.09825 | -2,120.74 | 1,003,751.66 |
1008 | AUDNZD | buy | 2014/06/12 00:03 | 1.09235 | 0.1 | 2014/06/12 01:34 | 1.08958 | -2,582.48 | 1,001,169.18 |
1009 | AUDNZD | sell | 2014/06/19 01:46 | 1.07794 | 0.1 | 2014/06/19 05:44 | 1.07854 | -615.9 | 1,000,553.28 |
1010 | AUDNZD | sell | 2014/06/30 17:59 | 1.07694 | 0.1 | 2014/06/30 21:53 | 1.07685 | 9.58 | 1,000,562.86 |
1011 | AUDNZD | sell | 2014/07/01 17:43 | 1.08076 | 0.1 | 2014/07/01 19:24 | 1.08114 | -416.47 | 1,000,146.39 |
1012 | AUDNZD | buy | 2014/07/03 15:30 | 1.06801 | 0.1 | 2014/07/03 15:31 | 1.06957 | 1,341.82 | 1,001,488.21 |
1013 | AUDNZD | buy | 2014/07/03 17:20 | 1.06788 | 0.1 | 2014/07/03 17:59 | 1.06868 | 653.03 | 1,002,141.24 |
1014 | AUDNZD | sell | 2014/07/04 18:01 | 1.07083 | 0.1 | 2014/07/04 22:11 | 1.07087 | -108.26 | 1,002,032.98 |
1015 | AUDNZD | sell | 2014/07/08 01:01 | 1.07172 | 0.1 | 2014/07/08 03:06 | 1.07094 | 635.05 | 1,002,668.03 |
1016 | AUDNZD | sell | 2014/07/15 17:41 | 1.06728 | 0.1 | 2014/07/15 22:59 | 1.06876 | -1,413.6 | 1,001,254.43 |
1017 | AUDNZD | sell | 2014/07/16 01:45 | 1.07145 | 0.1 | 2014/07/16 02:48 | 1.07279 | -1,286.7 | 999,967.73 |
1018 | AUDNZD | buy | 2014/07/21 00:02 | 1.07936 | 0.1 | 2014/07/21 00:59 | 1.08044 | 906.8 | 1,000,874.53 |
1019 | AUDNZD | sell | 2014/07/24 00:01 | 1.09411 | 0.1 | 2014/07/24 03:46 | 1.09659 | -2,320.1 | 998,554.43 |
1020 | AUDNZD | buy | 2014/07/31 20:42 | 1.09483 | 0.1 | 2014/07/31 23:16 | 1.09400 | -824.21 | 997,730.22 |
1021 | AUDNZD | sell | 2014/08/01 13:01 | 1.09605 | 0.1 | 2014/08/01 13:46 | 1.09572 | 227.14 | 997,957.36 |
1022 | AUDNZD | buy | 2014/08/01 15:32 | 1.09412 | 0.1 | 2014/08/01 16:37 | 1.09358 | -561.39 | 997,395.97 |
1023 | AUDNZD | sell | 2014/08/05 17:14 | 1.09729 | 0.1 | 2014/08/05 18:28 | 1.09813 | -833.45 | 996,562.52 |
1024 | AUDNZD | sell | 2014/08/06 01:21 | 1.10082 | 0.1 | 2014/08/06 01:45 | 1.09909 | 1,496.23 | 998,058.75 |
1025 | AUDNZD | sell | 2014/08/06 01:45 | 1.10230 | 0.1 | 2014/08/06 05:09 | 1.10288 | -597.75 | 997,461 |
1026 | AUDNZD | sell | 2014/08/06 19:16 | 1.10441 | 0.1 | 2014/08/06 19:19 | 1.10277 | 1,414.6 | 998,875.6 |
1027 | AUDNZD | buy | 2014/08/14 01:46 | 1.09836 | 0.1 | 2014/08/14 02:39 | 1.09780 | -579.52 | 998,296.08 |
1028 | AUDNZD | sell | 2014/08/19 01:46 | 1.10065 | 0.1 | 2014/08/19 04:30 | 1.10531 | -4,296.29 | 993,999.79 |
1029 | AUDNZD | sell | 2014/08/19 17:34 | 1.10575 | 0.1 | 2014/08/19 17:39 | 1.10374 | 1,750.07 | 995,749.86 |
1030 | AUDNZD | sell | 2014/08/20 22:09 | 1.10880 | 0.1 | 2014/08/21 02:26 | 1.10896 | -198.01 | 995,551.85 |
1031 | AUDNZD | buy | 2014/08/21 17:56 | 1.10681 | 0.1 | 2014/08/21 19:20 | 1.10700 | 100.2 | 995,652.05 |
1032 | AUDNZD | sell | 2014/08/22 17:45 | 1.10825 | 0.1 | 2014/08/22 23:17 | 1.10826 | -81.06 | 995,570.99 |
1033 | AUDNZD | sell | 2014/08/25 00:15 | 1.10992 | 0.1 | 2014/08/25 01:21 | 1.11218 | -2,120.65 | 993,450.34 |
1034 | AUDNZD | sell | 2014/08/25 01:28 | 1.11410 | 0.1 | 2014/08/25 02:20 | 1.11244 | 1,432.76 | 994,883.1 |
1035 | AUDNZD | sell | 2014/08/26 01:45 | 1.11665 | 0.1 | 2014/08/26 03:28 | 1.11514 | 1,296.78 | 996,179.88 |
1036 | AUDNZD | sell | 2014/08/29 17:59 | 1.11630 | 0.1 | 2014/08/29 22:47 | 1.11655 | -298.63 | 995,881.25 |
1037 | AUDNZD | sell | 2014/09/02 17:00 | 1.11517 | 0.1 | 2014/09/02 17:54 | 1.11724 | -1,948.45 | 993,932.8 |
1038 | AUDNZD | sell | 2014/09/04 14:46 | 1.12395 | 0.1 | 2014/09/04 15:28 | 1.12351 | 326.86 | 994,259.66 |
1039 | AUDNZD | buy | 2014/09/05 15:31 | 1.12759 | 0.1 | 2014/09/05 17:31 | 1.12630 | -1,241.14 | 993,018.52 |
1040 | AUDNZD | buy | 2014/09/08 21:02 | 1.12137 | 0.1 | 2014/09/08 21:59 | 1.12161 | 145.51 | 993,164.03 |
1041 | AUDNZD | buy | 2014/09/09 16:04 | 1.11957 | 0.1 | 2014/09/09 18:09 | 1.11631 | -3,026.54 | 990,137.49 |
1042 | AUDNZD | buy | 2014/09/10 16:47 | 1.11129 | 0.1 | 2014/09/10 17:50 | 1.11113 | -217.02 | 989,920.47 |
1043 | AUDNZD | sell | 2014/09/10 23:53 | 1.11351 | 0.1 | 2014/09/11 01:07 | 1.11619 | -2,482.47 | 987,438 |
1044 | AUDNZD | buy | 2014/09/11 14:06 | 1.11548 | 0.1 | 2014/09/11 15:43 | 1.11351 | -1,857.47 | 985,580.53 |
1045 | AUDNZD | sell | 2014/09/11 17:22 | 1.11387 | 0.1 | 2014/09/11 18:35 | 1.11286 | 843.59 | 986,424.12 |
1046 | AUDNZD | sell | 2014/09/12 18:49 | 1.10978 | 0.1 | 2014/09/12 19:26 | 1.10832 | 1,251.53 | 987,675.65 |
1047 | AUDNZD | sell | 2014/09/16 12:14 | 1.10571 | 0.1 | 2014/09/16 12:44 | 1.10467 | 870.79 | 988,546.44 |
1048 | AUDNZD | sell | 2014/09/17 21:00 | 1.10840 | 0.1 | 2014/09/17 21:00 | 1.10619 | 1,931.43 | 990,477.87 |
1049 | AUDNZD | sell | 2014/09/17 21:05 | 1.10952 | 0.1 | 2014/09/17 21:45 | 1.10730 | 1,940.5 | 992,418.37 |
1050 | AUDNZD | sell | 2014/09/17 21:52 | 1.10946 | 0.1 | 2014/09/17 22:22 | 1.10805 | 1,206.2 | 993,624.57 |
1051 | AUDNZD | buy | 2014/09/17 22:26 | 1.10738 | 0.1 | 2014/09/18 00:26 | 1.10648 | -1,068.74 | 992,555.83 |
1052 | AUDNZD | buy | 2014/09/19 00:23 | 1.10073 | 0.1 | 2014/09/19 01:05 | 1.10105 | 218.03 | 992,773.86 |
1053 | AUDNZD | sell | 2014/09/23 12:40 | 1.09584 | 0.1 | 2014/09/23 14:41 | 1.09666 | -815.35 | 991,958.51 |
1054 | AUDNZD | sell | 2014/09/23 23:30 | 1.09731 | 0.1 | 2014/09/24 00:34 | 1.09715 | 79.38 | 992,037.89 |
1055 | AUDNZD | buy | 2014/09/24 01:46 | 1.09479 | 0.1 | 2014/09/24 01:54 | 1.09641 | 1,396.27 | 993,434.16 |
1056 | AUDNZD | sell | 2014/09/24 18:25 | 1.10057 | 0.1 | 2014/09/24 19:17 | 1.09927 | 1,106.49 | 994,540.65 |
1057 | AUDNZD | sell | 2014/09/25 15:00 | 1.10868 | 0.1 | 2014/09/25 16:22 | 1.10846 | 127.44 | 994,668.09 |
1058 | AUDNZD | sell | 2014/09/26 15:34 | 1.11352 | 0.1 | 2014/09/26 16:17 | 1.11276 | 616.97 | 995,285.06 |
1059 | AUDNZD | buy | 2014/09/29 23:53 | 1.12138 | 0.1 | 2014/09/29 23:58 | 1.12274 | 1,160.59 | 996,445.65 |
1060 | AUDNZD | buy | 2014/09/30 14:35 | 1.12374 | 0.1 | 2014/09/30 16:11 | 1.12146 | -2,138.43 | 994,307.22 |
1061 | AUDNZD | sell | 2014/09/30 17:58 | 1.12217 | 0.1 | 2014/09/30 20:01 | 1.12133 | 689.49 | 994,996.71 |
1062 | AUDNZD | buy | 2014/10/01 15:21 | 1.11461 | 0.1 | 2014/10/01 16:07 | 1.11528 | 535.24 | 995,531.95 |
1063 | AUDNZD | buy | 2014/10/01 16:59 | 1.11337 | 0.1 | 2014/10/01 17:21 | 1.11497 | 1,378.13 | 996,910.08 |
1064 | AUDNZD | sell | 2014/10/01 17:46 | 1.11549 | 0.1 | 2014/10/01 18:48 | 1.11848 | -2,782.52 | 994,127.56 |
1065 | AUDNZD | sell | 2014/10/01 22:56 | 1.12047 | 0.1 | 2014/10/02 00:00 | 1.12116 | -678.45 | 993,449.11 |
1066 | AUDNZD | sell | 2014/10/02 01:27 | 1.12365 | 0.1 | 2014/10/02 02:14 | 1.12337 | 181.82 | 993,630.93 |
1067 | AUDNZD | sell | 2014/10/02 17:26 | 1.11729 | 0.1 | 2014/10/02 18:08 | 1.11653 | 616.96 | 994,247.89 |
1068 | AUDNZD | buy | 2014/10/02 19:18 | 1.11411 | 0.1 | 2014/10/02 20:00 | 1.11521 | 924.96 | 995,172.85 |
1069 | AUDNZD | sell | 2014/10/02 20:01 | 1.11617 | 0.1 | 2014/10/02 21:01 | 1.11591 | 163.69 | 995,336.54 |
1070 | AUDNZD | buy | 2014/10/02 21:30 | 1.11433 | 0.1 | 2014/10/02 22:56 | 1.11460 | 172.71 | 995,509.25 |
1071 | AUDNZD | sell | 2014/10/03 15:30 | 1.11587 | 0.1 | 2014/10/03 16:18 | 1.11596 | -153.59 | 995,355.66 |
1072 | AUDNZD | sell | 2014/10/03 16:46 | 1.11782 | 0.1 | 2014/10/03 16:47 | 1.11593 | 1,641.33 | 996,996.99 |
1073 | AUDNZD | buy | 2014/10/03 16:51 | 1.11483 | 0.1 | 2014/10/03 17:02 | 1.11700 | 1,894.74 | 998,891.73 |
1074 | AUDNZD | sell | 2014/10/03 17:22 | 1.11821 | 0.1 | 2014/10/03 17:29 | 1.11607 | 1,867.95 | 1,000,759.68 |
1075 | AUDNZD | buy | 2014/10/03 17:29 | 1.11508 | 0.1 | 2014/10/03 17:59 | 1.11741 | 2,039.75 | 1,002,799.43 |
1076 | AUDNZD | sell | 2014/10/06 01:03 | 1.11806 | 0.1 | 2014/10/06 03:04 | 1.12057 | -2,347.37 | 1,000,452.06 |
1077 | AUDNZD | sell | 2014/10/06 16:19 | 1.12222 | 0.1 | 2014/10/06 17:00 | 1.12221 | -62.94 | 1,000,389.12 |
1078 | AUDNZD | buy | 2014/10/06 22:36 | 1.11711 | 0.1 | 2014/10/06 23:20 | 1.11677 | -380.16 | 1,000,008.96 |
1079 | AUDNZD | sell | 2014/10/07 17:09 | 1.12379 | 0.1 | 2014/10/07 17:48 | 1.12295 | 689.47 | 1,000,698.43 |
1080 | AUDNZD | sell | 2014/10/07 18:49 | 1.12431 | 0.1 | 2014/10/07 19:32 | 1.12422 | 9.58 | 1,000,708.01 |
1081 | AUDNZD | buy | 2014/10/08 21:01 | 1.11934 | 0.1 | 2014/10/08 22:10 | 1.11859 | -751.74 | 999,956.27 |
1082 | AUDNZD | sell | 2014/10/09 16:25 | 1.11710 | 0.1 | 2014/10/09 17:18 | 1.11587 | 1,042.98 | 1,000,999.25 |
1083 | AUDNZD | sell | 2014/10/09 19:39 | 1.11775 | 0.1 | 2014/10/09 20:36 | 1.11614 | 1,387.48 | 1,002,386.73 |
1084 | AUDNZD | buy | 2014/10/13 01:24 | 1.11001 | 0.1 | 2014/10/13 02:42 | 1.10809 | -1,812.11 | 1,000,574.62 |
1085 | AUDNZD | buy | 2014/10/15 15:30 | 1.11056 | 0.1 | 2014/10/15 16:28 | 1.11074 | 91.14 | 1,000,665.76 |
1086 | AUDNZD | buy | 2014/10/15 16:34 | 1.10884 | 0.1 | 2014/10/15 16:47 | 1.11071 | 1,622.78 | 1,002,288.54 |
1087 | AUDNZD | buy | 2014/10/15 17:56 | 1.10758 | 0.1 | 2014/10/15 21:15 | 1.10027 | -6,697.05 | 995,591.49 |
1088 | AUDNZD | sell | 2014/10/15 21:20 | 1.10123 | 0.1 | 2014/10/16 00:24 | 1.10441 | -2,935.64 | 992,655.85 |
1089 | AUDNZD | sell | 2014/10/16 12:13 | 1.10209 | 0.1 | 2014/10/16 12:42 | 1.10075 | 1,142.71 | 993,798.56 |
1090 | AUDNZD | sell | 2014/10/16 12:59 | 1.10274 | 0.1 | 2014/10/16 13:23 | 1.10001 | 2,402.73 | 996,201.29 |
1091 | AUDNZD | sell | 2014/10/16 16:17 | 1.10247 | 0.1 | 2014/10/16 16:49 | 1.10126 | 1,024.86 | 997,226.15 |
1092 | AUDNZD | sell | 2014/10/17 00:41 | 1.10293 | 0.1 | 2014/10/17 01:28 | 1.10130 | 1,405.6 | 998,631.75 |
1093 | AUDNZD | buy | 2014/10/17 17:33 | 1.10304 | 0.1 | 2014/10/17 18:15 | 1.10298 | -126.38 | 998,505.37 |
1094 | AUDNZD | sell | 2014/10/22 15:44 | 1.10454 | 0.1 | 2014/10/22 18:44 | 1.10689 | -2,202.23 | 996,303.14 |
1095 | AUDNZD | sell | 2014/10/23 00:24 | 1.10834 | 0.1 | 2014/10/23 04:35 | 1.11562 | -6,671.18 | 989,631.96 |
1096 | AUDNZD | sell | 2014/10/23 19:34 | 1.12042 | 0.1 | 2014/10/23 20:21 | 1.11985 | 444.69 | 990,076.65 |
1097 | AUDNZD | buy | 2014/10/23 23:09 | 1.11943 | 0.1 | 2014/10/24 00:05 | 1.11994 | 329.86 | 990,406.51 |
1098 | AUDNZD | sell | 2014/10/24 00:45 | 1.12163 | 0.1 | 2014/10/24 00:46 | 1.11971 | 1,668.44 | 992,074.95 |
1099 | AUDNZD | buy | 2014/10/24 00:46 | 1.11876 | 0.1 | 2014/10/24 00:48 | 1.12075 | 1,731.54 | 993,806.49 |
1100 | AUDNZD | sell | 2014/10/24 15:27 | 1.12045 | 0.1 | 2014/10/24 16:23 | 1.12031 | 54.91 | 993,861.4 |
1101 | AUDNZD | buy | 2014/10/28 15:39 | 1.11781 | 0.1 | 2014/10/28 16:48 | 1.11676 | -1,023.64 | 992,837.76 |
1102 | AUDNZD | sell | 2014/10/29 20:59 | 1.12067 | 0.1 | 2014/10/29 21:58 | 1.12132 | -661.22 | 992,176.54 |
1103 | AUDNZD | sell | 2014/10/29 22:34 | 1.12299 | 0.1 | 2014/10/30 00:27 | 1.12656 | -3,289.17 | 988,887.37 |
1104 | AUDNZD | buy | 2014/10/30 01:05 | 1.12461 | 0.1 | 2014/10/30 02:31 | 1.12474 | 45.82 | 988,933.19 |
1105 | AUDNZD | buy | 2014/10/30 19:39 | 1.12467 | 0.1 | 2014/10/30 20:17 | 1.12527 | 471.78 | 989,404.97 |
1106 | AUDNZD | sell | 2014/10/31 13:06 | 1.12336 | 0.1 | 2014/10/31 14:04 | 1.12252 | 689.44 | 990,094.41 |
1107 | AUDNZD | sell | 2014/10/31 15:21 | 1.12324 | 0.1 | 2014/10/31 16:28 | 1.12485 | -1,531.42 | 988,562.99 |
1108 | AUDNZD | sell | 2014/10/31 17:08 | 1.12713 | 0.1 | 2014/10/31 17:42 | 1.12604 | 916.05 | 989,479.04 |
1109 | AUDNZD | sell | 2014/10/31 18:59 | 1.12955 | 0.1 | 2014/10/31 21:19 | 1.12947 | 0.52 | 989,479.56 |
1110 | AUDNZD | buy | 2014/11/03 00:00 | 1.12633 | 0.1 | 2014/11/03 00:45 | 1.12607 | -307.64 | 989,171.92 |
1111 | AUDNZD | sell | 2014/11/03 17:09 | 1.12743 | 0.1 | 2014/11/03 17:45 | 1.12659 | 689.43 | 989,861.35 |
1112 | AUDNZD | buy | 2014/11/04 00:57 | 1.12208 | 0.1 | 2014/11/04 01:27 | 1.12343 | 1,151.49 | 991,012.84 |
1113 | AUDNZD | buy | 2014/11/04 15:32 | 1.12392 | 0.1 | 2014/11/04 16:27 | 1.12335 | -588.59 | 990,424.25 |
1114 | AUDNZD | sell | 2014/11/04 16:27 | 1.12468 | 0.1 | 2014/11/04 17:11 | 1.12394 | 598.79 | 991,023.04 |
1115 | AUDNZD | buy | 2014/11/04 17:16 | 1.12278 | 0.1 | 2014/11/04 18:30 | 1.12225 | -552.34 | 990,470.7 |
1116 | AUDNZD | buy | 2014/11/04 23:45 | 1.12138 | 0.1 | 2014/11/05 00:57 | 1.11776 | -3,413.12 | 987,057.58 |
1117 | AUDNZD | buy | 2014/11/05 12:07 | 1.11577 | 0.1 | 2014/11/05 13:33 | 1.11506 | -715.46 | 986,342.12 |
1118 | AUDNZD | sell | 2014/11/05 17:10 | 1.11436 | 0.1 | 2014/11/05 17:47 | 1.11310 | 1,070.15 | 987,412.27 |
1119 | AUDNZD | buy | 2014/11/05 18:33 | 1.11174 | 0.1 | 2014/11/05 19:54 | 1.11143 | -352.95 | 987,059.32 |
1120 | AUDNZD | sell | 2014/11/06 19:12 | 1.11377 | 0.1 | 2014/11/06 22:34 | 1.11333 | 326.83 | 987,386.15 |
1121 | AUDNZD | sell | 2014/11/10 14:00 | 1.11285 | 0.1 | 2014/11/10 14:35 | 1.11168 | 988.54 | 988,374.69 |
1122 | AUDNZD | buy | 2014/11/11 15:26 | 1.11142 | 0.1 | 2014/11/11 16:10 | 1.11187 | 335.82 | 988,710.51 |
1123 | AUDNZD | sell | 2014/11/11 22:00 | 1.11370 | 0.1 | 2014/11/11 23:40 | 1.11478 | -1,050.96 | 987,659.55 |
1124 | AUDNZD | buy | 2014/11/11 23:40 | 1.11402 | 0.1 | 2014/11/12 00:26 | 1.11292 | -1,129.26 | 986,530.29 |
1125 | AUDNZD | sell | 2014/11/12 01:43 | 1.11355 | 0.1 | 2014/11/12 02:40 | 1.11212 | 1,224.23 | 987,754.52 |
1126 | AUDNZD | sell | 2014/11/13 00:44 | 1.10750 | 0.1 | 2014/11/13 01:28 | 1.10684 | 526.28 | 988,280.8 |
1127 | AUDNZD | sell | 2014/11/14 00:34 | 1.10702 | 0.1 | 2014/11/14 01:16 | 1.10661 | 299.67 | 988,580.47 |
1128 | AUDNZD | buy | 2014/11/17 00:04 | 1.10334 | 0.1 | 2014/11/17 01:05 | 1.10362 | 181.78 | 988,762.25 |
1129 | AUDNZD | buy | 2014/11/18 00:12 | 1.09943 | 0.1 | 2014/11/18 00:51 | 1.09956 | 45.83 | 988,808.08 |
1130 | AUDNZD | sell | 2014/11/18 16:36 | 1.09593 | 0.1 | 2014/11/19 02:15 | 1.10085 | -4,526.03 | 984,282.05 |
1131 | AUDNZD | sell | 2014/11/19 23:45 | 1.09738 | 0.1 | 2014/11/20 01:55 | 1.09770 | -343.08 | 983,938.97 |
1132 | AUDNZD | sell | 2014/11/20 15:38 | 1.09728 | 0.1 | 2014/11/20 16:15 | 1.09524 | 1,777.36 | 985,716.33 |
1133 | AUDNZD | sell | 2014/11/20 17:00 | 1.09666 | 0.1 | 2014/11/20 17:59 | 1.09609 | 444.73 | 986,161.06 |
1134 | AUDNZD | sell | 2014/11/21 12:32 | 1.09869 | 0.1 | 2014/11/21 13:41 | 1.09896 | -316.77 | 985,844.29 |
1135 | AUDNZD | buy | 2014/11/21 13:43 | 1.09808 | 0.1 | 2014/11/21 14:12 | 1.09965 | 1,350.98 | 987,195.27 |
1136 | AUDNZD | buy | 2014/11/26 15:34 | 1.08429 | 0.1 | 2014/11/26 16:45 | 1.08336 | -914.9 | 986,280.37 |
1137 | AUDNZD | buy | 2014/11/27 19:39 | 1.08533 | 0.1 | 2014/11/27 20:38 | 1.08592 | 462.77 | 986,743.14 |
1138 | AUDNZD | buy | 2014/11/28 16:58 | 1.08258 | 0.1 | 2014/11/28 17:31 | 1.08354 | 798.13 | 987,541.27 |
1139 | AUDNZD | sell | 2014/11/28 17:57 | 1.08487 | 0.1 | 2014/11/28 19:14 | 1.08674 | -1,767.33 | 985,773.94 |
1140 | AUDNZD | sell | 2014/12/01 01:01 | 1.08513 | 0.1 | 2014/12/01 01:44 | 1.08420 | 771.16 | 986,545.1 |
1141 | AUDNZD | sell | 2014/12/02 16:29 | 1.08097 | 0.1 | 2014/12/02 17:25 | 1.08254 | -1,495.36 | 985,049.74 |
1142 | AUDNZD | sell | 2014/12/03 01:17 | 1.08456 | 0.1 | 2014/12/03 02:30 | 1.08306 | 1,287.9 | 986,337.64 |
1143 | AUDNZD | sell | 2014/12/03 20:23 | 1.08585 | 0.1 | 2014/12/03 20:43 | 1.08402 | 1,587.1 | 987,924.74 |
1144 | AUDNZD | buy | 2014/12/04 16:01 | 1.07970 | 0.1 | 2014/12/04 17:15 | 1.07929 | -443.63 | 987,481.11 |
1145 | AUDNZD | sell | 2014/12/04 19:47 | 1.07809 | 0.1 | 2014/12/04 21:29 | 1.07717 | 762.08 | 988,243.19 |
1146 | AUDNZD | sell | 2014/12/05 15:30 | 1.07982 | 0.1 | 2014/12/05 15:38 | 1.07756 | 1,976.94 | 990,220.13 |
1147 | AUDNZD | sell | 2014/12/05 16:33 | 1.07877 | 0.1 | 2014/12/08 01:22 | 1.07963 | -845.34 | 989,374.79 |
1148 | AUDNZD | buy | 2014/12/09 17:14 | 1.07779 | 0.1 | 2014/12/09 17:37 | 1.07925 | 1,251.33 | 990,626.12 |
1149 | AUDNZD | sell | 2014/12/09 21:32 | 1.07898 | 0.1 | 2014/12/09 22:45 | 1.08020 | -1,178.06 | 989,448.06 |
1150 | AUDNZD | buy | 2014/12/10 22:00 | 1.07624 | 0.1 | 2014/12/10 22:02 | 1.06579 | -9,544.09 | 979,903.97 |
1151 | AUDNZD | sell | 2014/12/11 00:48 | 1.06494 | 0.1 | 2014/12/11 01:40 | 1.06583 | -878.89 | 979,025.08 |
1152 | AUDNZD | buy | 2014/12/11 15:03 | 1.05705 | 0.1 | 2014/12/11 15:45 | 1.05744 | 281.5 | 979,306.58 |
1153 | AUDNZD | sell | 2014/12/11 16:02 | 1.05925 | 0.1 | 2014/12/11 17:56 | 1.05916 | 9.59 | 979,316.17 |
1154 | AUDNZD | buy | 2014/12/11 17:59 | 1.05847 | 0.1 | 2014/12/11 18:42 | 1.05850 | -44.81 | 979,271.36 |
1155 | AUDNZD | sell | 2014/12/12 13:04 | 1.06019 | 0.1 | 2014/12/12 14:06 | 1.06030 | -171.72 | 979,099.64 |
1156 | AUDNZD | sell | 2014/12/12 17:42 | 1.06087 | 0.1 | 2014/12/12 20:53 | 1.06119 | -362.12 | 978,737.52 |
1157 | AUDNZD | sell | 2014/12/15 00:33 | 1.06095 | 0.1 | 2014/12/15 01:11 | 1.05973 | 1,034.05 | 979,771.57 |
1158 | AUDNZD | buy | 2014/12/15 01:14 | 1.05901 | 0.1 | 2014/12/15 02:00 | 1.05882 | -244.22 | 979,527.35 |
1159 | AUDNZD | buy | 2014/12/16 14:05 | 1.05783 | 0.1 | 2014/12/16 15:03 | 1.05503 | -2,609.98 | 976,917.37 |
1160 | AUDNZD | sell | 2014/12/16 15:10 | 1.05602 | 0.1 | 2014/12/16 15:59 | 1.05494 | 907.14 | 977,824.51 |
1161 | AUDNZD | sell | 2014/12/16 16:46 | 1.05637 | 0.1 | 2014/12/16 16:47 | 1.05393 | 2,140.13 | 979,964.64 |
1162 | AUDNZD | buy | 2014/12/16 16:47 | 1.05365 | 0.1 | 2014/12/16 17:24 | 1.05448 | 680.33 | 980,644.97 |
1163 | AUDNZD | buy | 2014/12/16 23:27 | 1.05369 | 0.1 | 2014/12/17 00:10 | 1.05395 | 103.32 | 980,748.29 |
1164 | AUDNZD | sell | 2014/12/17 00:52 | 1.05603 | 0.1 | 2014/12/17 01:53 | 1.05517 | 707.69 | 981,455.98 |
1165 | AUDNZD | buy | 2014/12/17 15:43 | 1.05632 | 0.1 | 2014/12/17 16:21 | 1.05722 | 743.78 | 982,199.76 |
1166 | AUDNZD | buy | 2014/12/17 17:59 | 1.05581 | 0.1 | 2014/12/17 18:45 | 1.05730 | 1,278.57 | 983,478.33 |
1167 | AUDNZD | sell | 2014/12/17 21:02 | 1.05830 | 0.1 | 2014/12/17 21:14 | 1.05609 | 1,931.63 | 985,409.96 |
1168 | AUDNZD | sell | 2014/12/17 22:27 | 1.05587 | 0.1 | 2014/12/17 23:12 | 1.05471 | 979.68 | 986,389.64 |
1169 | AUDNZD | sell | 2014/12/18 00:59 | 1.05664 | 0.1 | 2014/12/18 02:28 | 1.05519 | 1,242.59 | 987,632.23 |
1170 | AUDNZD | buy | 2014/12/18 17:22 | 1.05492 | 0.1 | 2014/12/18 18:30 | 1.05289 | -1,912.04 | 985,720.19 |
1171 | AUDNZD | sell | 2014/12/19 22:06 | 1.05140 | 0.1 | 2014/12/22 04:13 | 1.05331 | -1,797.19 | 983,923 |
1172 | AUDNZD | sell | 2014/12/24 20:30 | 1.05048 | 0.1 | 2014/12/26 09:58 | 1.04896 | 1,331.35 | 985,254.35 |
1173 | AUDNZD | sell | 2014/12/29 00:04 | 1.04756 | 0.1 | 2014/12/29 06:37 | 1.04667 | 734.85 | 985,989.2 |
1174 | AUDNZD | sell | 2014/12/30 16:07 | 1.04562 | 0.1 | 2014/12/30 17:03 | 1.04472 | 743.91 | 986,733.11 |
1175 | AUDNZD | sell | 2014/12/31 17:59 | 1.04712 | 0.1 | 2014/12/31 19:06 | 1.04744 | -362.11 | 986,371 |
1175 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1177 | AUDNZD | sell | 2015/01/02 14:19 | 1.05186 | 0.1 | 2015/01/02 15:43 | 1.05153 | 227.18 | 1,000,227.18 |
1178 | AUDNZD | buy | 2015/01/02 23:23 | 1.04994 | 0.1 | 2015/01/05 00:04 | 1.05104 | 864.69 | 1,001,091.87 |
1179 | AUDNZD | buy | 2015/01/06 16:49 | 1.04690 | 0.1 | 2015/01/06 19:26 | 1.04087 | -5,537.59 | 995,554.28 |
1180 | AUDNZD | sell | 2015/01/07 18:03 | 1.04159 | 0.1 | 2015/01/07 19:09 | 1.04139 | 109.31 | 995,663.59 |
1181 | AUDNZD | buy | 2015/01/07 21:01 | 1.03605 | 0.1 | 2015/01/07 21:45 | 1.03713 | 906.9 | 996,570.49 |
1182 | AUDNZD | sell | 2015/01/07 21:53 | 1.03790 | 0.1 | 2015/01/07 23:09 | 1.03711 | 644.2 | 997,214.69 |
1183 | AUDNZD | sell | 2015/01/08 23:42 | 1.03941 | 0.1 | 2015/01/09 02:30 | 1.03834 | 904.38 | 998,119.07 |
1184 | AUDNZD | buy | 2015/01/09 15:30 | 1.04089 | 0.1 | 2015/01/09 15:31 | 1.04233 | 1,233.2 | 999,352.27 |
1185 | AUDNZD | sell | 2015/01/09 15:56 | 1.04355 | 0.1 | 2015/01/09 17:31 | 1.04699 | -3,190.63 | 996,161.64 |
1186 | AUDNZD | sell | 2015/01/12 01:22 | 1.04755 | 0.1 | 2015/01/12 03:28 | 1.04827 | -724.74 | 995,436.9 |
1187 | AUDNZD | buy | 2015/01/12 14:55 | 1.04917 | 0.1 | 2015/01/12 14:58 | 1.05101 | 1,595.75 | 997,032.65 |
1188 | AUDNZD | buy | 2015/01/12 16:51 | 1.04906 | 0.1 | 2015/01/12 17:20 | 1.04997 | 752.82 | 997,785.47 |
1189 | AUDNZD | sell | 2015/01/13 12:38 | 1.05118 | 0.1 | 2015/01/13 14:49 | 1.05234 | -1,123.65 | 996,661.82 |
1190 | AUDNZD | sell | 2015/01/13 15:34 | 1.05427 | 0.1 | 2015/01/13 17:10 | 1.05448 | -262.38 | 996,399.44 |
1191 | AUDNZD | buy | 2015/01/14 15:32 | 1.05214 | 0.1 | 2015/01/14 16:19 | 1.05167 | -498 | 995,901.44 |
1192 | AUDNZD | sell | 2015/01/14 16:56 | 1.05343 | 0.1 | 2015/01/14 19:03 | 1.05373 | -343.97 | 995,557.47 |
1193 | AUDNZD | buy | 2015/01/15 01:59 | 1.05564 | 0.1 | 2015/01/15 02:30 | 1.05639 | 607.79 | 996,165.26 |
1194 | AUDNZD | sell | 2015/01/15 12:29 | 1.05654 | 0.1 | 2015/01/15 14:31 | 1.05424 | 2,013.13 | 998,178.39 |
1195 | AUDNZD | buy | 2015/01/15 14:52 | 1.05296 | 0.1 | 2015/01/15 15:35 | 1.05248 | -507.06 | 997,671.33 |
1196 | AUDNZD | sell | 2015/01/15 16:15 | 1.05298 | 0.1 | 2015/01/15 16:45 | 1.05148 | 1,287.86 | 998,959.19 |
1197 | AUDNZD | sell | 2015/01/15 17:33 | 1.05397 | 0.1 | 2015/01/15 18:51 | 1.05458 | -625.02 | 998,334.17 |
1198 | AUDNZD | sell | 2015/01/15 21:02 | 1.05034 | 0.1 | 2015/01/15 22:48 | 1.05096 | -634.09 | 997,700.08 |
1199 | AUDNZD | sell | 2015/01/16 17:19 | 1.05308 | 0.1 | 2015/01/16 18:11 | 1.05429 | -1,168.96 | 996,531.12 |
1200 | AUDNZD | sell | 2015/01/19 00:22 | 1.05709 | 0.1 | 2015/01/19 01:39 | 1.05620 | 734.85 | 997,265.97 |
1201 | AUDNZD | sell | 2015/01/19 18:00 | 1.05735 | 0.1 | 2015/01/19 18:50 | 1.05629 | 888.97 | 998,154.94 |
1202 | AUDNZD | sell | 2015/01/20 01:39 | 1.05573 | 0.1 | 2015/01/20 02:15 | 1.05465 | 907.1 | 999,062.04 |
1203 | AUDNZD | sell | 2015/01/20 14:13 | 1.06343 | 0.1 | 2015/01/20 14:56 | 1.06269 | 598.89 | 999,660.93 |
1204 | AUDNZD | buy | 2015/01/20 16:32 | 1.06161 | 0.1 | 2015/01/20 16:39 | 1.06277 | 979.44 | 1,000,640.37 |
1205 | AUDNZD | sell | 2015/01/20 17:23 | 1.06408 | 0.1 | 2015/01/20 17:59 | 1.06278 | 1,106.58 | 1,001,746.95 |
1206 | AUDNZD | sell | 2015/01/20 21:04 | 1.06497 | 0.1 | 2015/01/20 21:54 | 1.06508 | -171.73 | 1,001,575.22 |
1207 | AUDNZD | sell | 2015/01/20 23:45 | 1.07105 | 0.1 | 2015/01/21 00:30 | 1.06757 | 3,089.31 | 1,004,664.53 |
1208 | AUDNZD | sell | 2015/01/21 00:48 | 1.06990 | 0.1 | 2015/01/21 01:38 | 1.06862 | 1,088.45 | 1,005,752.98 |
1209 | AUDNZD | buy | 2015/01/21 15:45 | 1.06949 | 0.1 | 2015/01/21 17:32 | 1.06873 | -760.87 | 1,004,992.11 |
1210 | AUDNZD | sell | 2015/01/21 17:33 | 1.06948 | 0.1 | 2015/01/21 18:54 | 1.06989 | -443.7 | 1,004,548.41 |
1211 | AUDNZD | sell | 2015/01/21 23:07 | 1.07031 | 0.1 | 2015/01/22 02:06 | 1.06957 | 617.91 | 1,005,166.32 |
1212 | AUDNZD | sell | 2015/01/22 13:52 | 1.07331 | 0.1 | 2015/01/22 14:27 | 1.07209 | 1,034.06 | 1,006,200.38 |
1213 | AUDNZD | sell | 2015/01/22 15:55 | 1.07437 | 0.1 | 2015/01/22 16:18 | 1.07276 | 1,387.62 | 1,007,588 |
1214 | AUDNZD | sell | 2015/01/22 16:54 | 1.07529 | 0.1 | 2015/01/22 17:21 | 1.07401 | 1,088.44 | 1,008,676.44 |
1215 | AUDNZD | buy | 2015/01/22 22:47 | 1.07156 | 0.1 | 2015/01/22 23:41 | 1.07016 | -1,340.96 | 1,007,335.48 |
1216 | AUDNZD | sell | 2015/01/23 00:42 | 1.07000 | 0.1 | 2015/01/23 01:17 | 1.06845 | 1,333.23 | 1,008,668.71 |
1217 | AUDNZD | sell | 2015/01/23 13:57 | 1.06721 | 0.1 | 2015/01/23 14:16 | 1.06560 | 1,387.63 | 1,010,056.34 |
1218 | AUDNZD | buy | 2015/01/23 14:23 | 1.06459 | 0.1 | 2015/01/23 15:27 | 1.06143 | -2,936.23 | 1,007,120.11 |
1219 | AUDNZD | buy | 2015/01/23 15:57 | 1.05905 | 0.1 | 2015/01/23 16:20 | 1.06039 | 1,142.58 | 1,008,262.69 |
1220 | AUDNZD | sell | 2015/01/23 17:36 | 1.06189 | 0.1 | 2015/01/23 18:53 | 1.06163 | 163.71 | 1,008,426.4 |
1221 | AUDNZD | sell | 2015/01/26 15:29 | 1.06437 | 0.1 | 2015/01/26 18:50 | 1.06731 | -2,737.41 | 1,005,688.99 |
1222 | AUDNZD | buy | 2015/01/27 15:39 | 1.06626 | 0.1 | 2015/01/27 16:18 | 1.06716 | 743.76 | 1,006,432.75 |
1223 | AUDNZD | sell | 2015/01/27 16:22 | 1.06810 | 0.1 | 2015/01/27 16:50 | 1.06610 | 1,741.2 | 1,008,173.95 |
1224 | AUDNZD | buy | 2015/01/28 12:33 | 1.06819 | 0.1 | 2015/01/28 14:00 | 1.06368 | -4,160 | 1,004,013.95 |
1225 | AUDNZD | sell | 2015/01/28 14:13 | 1.06459 | 0.1 | 2015/01/28 14:55 | 1.06491 | -362.12 | 1,003,651.83 |
1226 | AUDNZD | buy | 2015/01/28 15:02 | 1.06420 | 0.1 | 2015/01/28 16:25 | 1.06387 | -371.13 | 1,003,280.7 |
1227 | AUDNZD | sell | 2015/01/28 16:28 | 1.06471 | 0.1 | 2015/01/28 19:50 | 1.06895 | -3,915.98 | 999,364.72 |
1228 | AUDNZD | buy | 2015/01/28 21:59 | 1.06782 | 0.1 | 2015/01/28 22:00 | 1.07057 | 2,420.69 | 1,001,785.41 |
1229 | AUDNZD | sell | 2015/01/28 22:00 | 1.07327 | 0.1 | 2015/01/29 01:03 | 1.07695 | -3,389.26 | 998,396.15 |
1230 | AUDNZD | sell | 2015/01/29 15:32 | 1.07086 | 0.1 | 2015/01/29 15:48 | 1.06911 | 1,514.55 | 999,910.7 |
1231 | AUDNZD | sell | 2015/01/29 17:15 | 1.06992 | 0.1 | 2015/01/29 17:59 | 1.06839 | 1,315.1 | 1,001,225.8 |
1232 | AUDNZD | sell | 2015/01/29 20:48 | 1.06961 | 0.1 | 2015/01/29 21:31 | 1.06900 | 481.03 | 1,001,706.83 |
1233 | AUDNZD | buy | 2015/01/29 23:19 | 1.06842 | 0.1 | 2015/01/29 23:53 | 1.06934 | 761.92 | 1,002,468.75 |
1234 | AUDNZD | sell | 2015/01/30 01:27 | 1.06933 | 0.1 | 2015/01/30 02:36 | 1.06848 | 698.61 | 1,003,167.36 |
1235 | AUDNZD | buy | 2015/01/30 12:59 | 1.06676 | 0.1 | 2015/01/30 13:12 | 1.06886 | 1,831.55 | 1,004,998.91 |
1236 | AUDNZD | sell | 2015/01/30 13:46 | 1.07017 | 0.1 | 2015/01/30 15:30 | 1.07080 | -643.16 | 1,004,355.75 |
1237 | AUDNZD | buy | 2015/01/30 18:01 | 1.07168 | 0.1 | 2015/01/30 19:18 | 1.07133 | -389.25 | 1,003,966.5 |
1238 | AUDNZD | buy | 2015/01/30 20:07 | 1.07021 | 0.1 | 2015/01/30 20:30 | 1.07165 | 1,233.28 | 1,005,199.78 |
1239 | AUDNZD | sell | 2015/02/02 00:58 | 1.07148 | 0.1 | 2015/02/02 03:19 | 1.07072 | 617.02 | 1,005,816.8 |
1240 | AUDNZD | buy | 2015/02/02 14:01 | 1.07180 | 0.1 | 2015/02/02 14:54 | 1.07277 | 807.25 | 1,006,624.05 |
1241 | AUDNZD | buy | 2015/02/02 17:01 | 1.07052 | 0.1 | 2015/02/02 17:53 | 1.06943 | -1,060.02 | 1,005,564.03 |
1242 | AUDNZD | sell | 2015/02/02 17:59 | 1.07055 | 0.1 | 2015/02/02 19:03 | 1.07047 | 0.53 | 1,005,564.56 |
1243 | AUDNZD | buy | 2015/02/03 15:33 | 1.06211 | 0.1 | 2015/02/03 16:23 | 1.06173 | -416.45 | 1,005,148.11 |
1244 | AUDNZD | sell | 2015/02/03 16:40 | 1.06304 | 0.1 | 2015/02/03 17:06 | 1.06089 | 1,877.19 | 1,007,025.3 |
1245 | AUDNZD | buy | 2015/02/03 17:06 | 1.06022 | 0.1 | 2015/02/03 18:28 | 1.05855 | -1,585.76 | 1,005,439.54 |
1246 | AUDNZD | sell | 2015/02/03 18:47 | 1.06001 | 0.1 | 2015/02/03 19:37 | 1.05986 | 63.99 | 1,005,503.53 |
1247 | AUDNZD | sell | 2015/02/03 20:13 | 1.06159 | 0.1 | 2015/02/03 20:13 | 1.05971 | 1,632.4 | 1,007,135.93 |
1248 | AUDNZD | buy | 2015/02/03 20:13 | 1.05894 | 0.1 | 2015/02/03 20:14 | 1.06050 | 1,342.05 | 1,008,477.98 |
1249 | AUDNZD | buy | 2015/02/03 20:15 | 1.05804 | 0.1 | 2015/02/03 21:34 | 1.05688 | -1,123.47 | 1,007,354.51 |
1250 | AUDNZD | sell | 2015/02/03 23:45 | 1.05912 | 0.1 | 2015/02/04 00:30 | 1.05718 | 1,693.14 | 1,009,047.65 |
1251 | AUDNZD | sell | 2015/02/04 01:25 | 1.05917 | 0.1 | 2015/02/04 02:04 | 1.05793 | 1,052.18 | 1,010,099.83 |
1252 | AUDNZD | sell | 2015/02/04 12:27 | 1.05611 | 0.1 | 2015/02/04 13:47 | 1.05501 | 925.26 | 1,011,025.09 |
1253 | AUDNZD | buy | 2015/02/04 16:53 | 1.05209 | 0.1 | 2015/02/04 17:45 | 1.05233 | 145.55 | 1,011,170.64 |
1254 | AUDNZD | sell | 2015/02/04 18:07 | 1.05351 | 0.1 | 2015/02/04 18:51 | 1.05309 | 308.77 | 1,011,479.41 |
1255 | AUDNZD | sell | 2015/02/04 22:56 | 1.05369 | 0.1 | 2015/02/04 23:34 | 1.05274 | 789.28 | 1,012,268.69 |
1256 | AUDNZD | sell | 2015/02/05 01:52 | 1.05495 | 0.1 | 2015/02/05 02:28 | 1.05387 | 907.14 | 1,013,175.83 |
1257 | AUDNZD | sell | 2015/02/05 12:42 | 1.05753 | 0.1 | 2015/02/05 13:30 | 1.05718 | 245.31 | 1,013,421.14 |
1258 | AUDNZD | buy | 2015/02/05 13:36 | 1.05597 | 0.1 | 2015/02/05 14:41 | 1.05663 | 526.25 | 1,013,947.39 |
1259 | AUDNZD | sell | 2015/02/05 17:59 | 1.05770 | 0.1 | 2015/02/05 18:22 | 1.05590 | 1,559.9 | 1,015,507.29 |
1260 | AUDNZD | sell | 2015/02/06 14:40 | 1.05822 | 0.1 | 2015/02/06 16:47 | 1.05819 | -44.81 | 1,015,462.48 |
1261 | AUDNZD | sell | 2015/02/06 17:02 | 1.06044 | 0.1 | 2015/02/06 17:59 | 1.05930 | 961.54 | 1,016,424.02 |
1262 | AUDNZD | sell | 2015/02/06 18:59 | 1.06057 | 0.1 | 2015/02/06 19:41 | 1.05965 | 762.08 | 1,017,186.1 |
1263 | AUDNZD | sell | 2015/02/10 00:33 | 1.05379 | 0.1 | 2015/02/10 01:40 | 1.05355 | 145.58 | 1,017,331.68 |
1264 | AUDNZD | sell | 2015/02/10 17:59 | 1.05011 | 0.1 | 2015/02/10 18:59 | 1.04934 | 626.09 | 1,017,957.77 |
1265 | AUDNZD | sell | 2015/02/11 13:32 | 1.04670 | 0.1 | 2015/02/11 14:35 | 1.04591 | 644.22 | 1,018,601.99 |
1266 | AUDNZD | sell | 2015/02/11 23:28 | 1.04559 | 0.1 | 2015/02/12 01:34 | 1.04722 | -1,530.74 | 1,017,071.25 |
1267 | AUDNZD | buy | 2015/02/12 15:40 | 1.03978 | 0.1 | 2015/02/12 16:14 | 1.04107 | 1,097.32 | 1,018,168.57 |
1268 | AUDNZD | sell | 2015/02/12 17:53 | 1.04234 | 0.1 | 2015/02/12 18:39 | 1.04133 | 843.68 | 1,019,012.25 |
1269 | AUDNZD | buy | 2015/02/12 18:40 | 1.04004 | 0.1 | 2015/02/12 19:22 | 1.04105 | 843.51 | 1,019,855.76 |
1270 | AUDNZD | sell | 2015/02/13 01:14 | 1.04371 | 0.1 | 2015/02/13 02:14 | 1.04326 | 335.97 | 1,020,191.73 |
1271 | AUDNZD | buy | 2015/02/13 17:54 | 1.04071 | 0.1 | 2015/02/13 18:25 | 1.04151 | 653.16 | 1,020,844.89 |
1272 | AUDNZD | buy | 2015/02/17 16:33 | 1.03540 | 0.1 | 2015/02/17 16:45 | 1.03760 | 1,922.16 | 1,022,767.05 |
1273 | AUDNZD | sell | 2015/02/18 12:53 | 1.03691 | 0.1 | 2015/02/18 14:52 | 1.03797 | -1,033.02 | 1,021,734.03 |
1274 | AUDNZD | sell | 2015/02/18 21:07 | 1.03488 | 0.1 | 2015/02/18 21:58 | 1.03471 | 82.13 | 1,021,816.16 |
1275 | AUDNZD | sell | 2015/02/20 22:03 | 1.04147 | 0.1 | 2015/02/23 01:47 | 1.04141 | -11.26 | 1,021,804.9 |
1276 | AUDNZD | buy | 2015/02/23 13:27 | 1.03651 | 0.1 | 2015/02/23 14:27 | 1.03664 | 45.84 | 1,021,850.74 |
1277 | AUDNZD | sell | 2015/02/24 18:21 | 1.04560 | 0.1 | 2015/02/24 19:40 | 1.04619 | -606.96 | 1,021,243.78 |
1278 | AUDNZD | sell | 2015/02/25 01:32 | 1.04690 | 0.1 | 2015/02/25 02:07 | 1.04578 | 943.49 | 1,022,187.27 |
1279 | AUDNZD | sell | 2015/02/25 15:54 | 1.04615 | 0.1 | 2015/02/25 16:34 | 1.04553 | 490.14 | 1,022,677.41 |
1280 | AUDNZD | buy | 2015/02/25 23:45 | 1.04430 | 0.1 | 2015/02/26 01:42 | 1.04126 | -3,008.8 | 1,019,668.61 |
1281 | AUDNZD | buy | 2015/02/26 18:12 | 1.03562 | 0.1 | 2015/02/26 20:02 | 1.03519 | -461.79 | 1,019,206.82 |
1282 | AUDNZD | buy | 2015/03/03 16:31 | 1.03482 | 0.1 | 2015/03/03 16:44 | 1.03623 | 1,206.19 | 1,020,413.01 |
1283 | AUDNZD | sell | 2015/03/05 13:29 | 1.03954 | 0.1 | 2015/03/05 14:39 | 1.03910 | 326.95 | 1,020,739.96 |
1284 | AUDNZD | sell | 2015/03/06 15:31 | 1.04689 | 0.1 | 2015/03/06 16:36 | 1.04751 | -634.16 | 1,020,105.8 |
1285 | AUDNZD | sell | 2015/03/06 20:59 | 1.04875 | 0.1 | 2015/03/06 21:41 | 1.04695 | 1,560.08 | 1,021,665.88 |
1286 | AUDNZD | sell | 2015/03/09 01:44 | 1.04794 | 0.1 | 2015/03/09 03:30 | 1.04841 | -498.15 | 1,021,167.73 |
1287 | AUDNZD | sell | 2015/03/09 12:24 | 1.04833 | 0.1 | 2015/03/09 13:21 | 1.04745 | 725.89 | 1,021,893.62 |
1288 | AUDNZD | sell | 2015/03/09 15:32 | 1.04906 | 0.1 | 2015/03/09 16:38 | 1.04814 | 762.16 | 1,022,655.78 |
1289 | AUDNZD | sell | 2015/03/09 23:12 | 1.04770 | 0.1 | 2015/03/09 23:58 | 1.04660 | 925.37 | 1,023,581.15 |
1290 | AUDNZD | sell | 2015/03/10 15:43 | 1.04970 | 0.1 | 2015/03/10 17:28 | 1.05088 | -1,141.92 | 1,022,439.23 |
1291 | AUDNZD | sell | 2015/03/11 20:52 | 1.05260 | 0.1 | 2015/03/11 22:16 | 1.05208 | 399.48 | 1,022,838.71 |
1292 | AUDNZD | buy | 2015/03/11 23:00 | 1.04975 | 0.1 | 2015/03/11 23:04 | 1.05221 | 2,158.02 | 1,024,996.73 |
1293 | AUDNZD | buy | 2015/03/11 23:06 | 1.05058 | 0.1 | 2015/03/11 23:52 | 1.04072 | -9,010.19 | 1,015,986.54 |
1294 | AUDNZD | sell | 2015/03/12 01:00 | 1.04287 | 0.1 | 2015/03/12 01:45 | 1.04226 | 481.07 | 1,016,467.61 |
1295 | AUDNZD | buy | 2015/03/12 01:54 | 1.04114 | 0.1 | 2015/03/12 02:37 | 1.04135 | 118.37 | 1,016,585.98 |
1296 | AUDNZD | buy | 2015/03/12 15:30 | 1.03767 | 0.1 | 2015/03/12 15:34 | 1.03958 | 1,659.44 | 1,018,245.42 |
1297 | AUDNZD | sell | 2015/03/12 15:47 | 1.04055 | 0.1 | 2015/03/12 16:37 | 1.04016 | 281.6 | 1,018,527.02 |
1298 | AUDNZD | sell | 2015/03/12 17:52 | 1.04063 | 0.1 | 2015/03/12 19:03 | 1.04049 | 54.93 | 1,018,581.95 |
1299 | AUDNZD | sell | 2015/03/12 20:08 | 1.04253 | 0.1 | 2015/03/12 21:17 | 1.04250 | -44.8 | 1,018,537.15 |
1300 | AUDNZD | buy | 2015/03/13 14:43 | 1.04325 | 0.1 | 2015/03/13 15:24 | 1.04354 | 190.89 | 1,018,728.04 |
1301 | AUDNZD | sell | 2015/03/17 17:18 | 1.03946 | 0.1 | 2015/03/17 22:21 | 1.04199 | -2,365.87 | 1,016,362.17 |
1302 | AUDNZD | buy | 2015/03/18 18:01 | 1.03765 | 0.1 | 2015/03/18 18:48 | 1.03828 | 499.1 | 1,016,861.27 |
1303 | AUDNZD | buy | 2015/03/18 19:43 | 1.03829 | 0.1 | 2015/03/18 20:36 | 1.03896 | 535.36 | 1,017,396.63 |
1304 | AUDNZD | buy | 2015/03/18 21:01 | 1.03757 | 0.1 | 2015/03/18 21:02 | 1.03896 | 1,188.05 | 1,018,584.68 |
1305 | AUDNZD | buy | 2015/03/18 21:05 | 1.03681 | 0.1 | 2015/03/18 21:30 | 1.03888 | 1,804.48 | 1,020,389.16 |
1306 | AUDNZD | sell | 2015/03/18 22:03 | 1.03907 | 0.1 | 2015/03/18 22:11 | 1.03719 | 1,632.54 | 1,022,021.7 |
1307 | AUDNZD | buy | 2015/03/18 22:15 | 1.03602 | 0.1 | 2015/03/18 22:50 | 1.03721 | 1,006.75 | 1,023,028.45 |
1308 | AUDNZD | sell | 2015/03/18 22:53 | 1.03822 | 0.1 | 2015/03/18 23:35 | 1.03761 | 481.07 | 1,023,509.52 |
1309 | AUDNZD | buy | 2015/03/19 00:45 | 1.03618 | 0.1 | 2015/03/19 01:31 | 1.03647 | 190.89 | 1,023,700.41 |
1310 | AUDNZD | buy | 2015/03/19 14:39 | 1.03451 | 0.1 | 2015/03/19 15:16 | 1.03486 | 245.28 | 1,023,945.69 |
1311 | AUDNZD | buy | 2015/03/20 16:27 | 1.02838 | 0.1 | 2015/03/20 16:40 | 1.02994 | 1,342.16 | 1,025,287.85 |
1312 | AUDNZD | buy | 2015/03/20 18:49 | 1.02837 | 0.1 | 2015/03/20 20:18 | 1.02714 | -1,187.01 | 1,024,100.84 |
1313 | AUDNZD | sell | 2015/03/20 21:59 | 1.02954 | 0.1 | 2015/03/20 22:49 | 1.02922 | 218.13 | 1,024,318.97 |
1314 | AUDNZD | sell | 2015/03/24 12:54 | 1.02997 | 0.1 | 2015/03/24 15:02 | 1.03057 | -616.01 | 1,023,702.96 |
1315 | AUDNZD | sell | 2015/03/24 15:47 | 1.03152 | 0.1 | 2015/03/24 17:15 | 1.03239 | -860.82 | 1,022,842.14 |
1316 | AUDNZD | sell | 2015/03/25 21:46 | 1.03131 | 0.1 | 2015/03/25 22:51 | 1.03095 | 254.4 | 1,023,096.54 |
1317 | AUDNZD | buy | 2015/03/26 12:57 | 1.02855 | 0.1 | 2015/03/26 13:42 | 1.02836 | -244.24 | 1,022,852.3 |
1318 | AUDNZD | sell | 2015/03/26 15:57 | 1.03174 | 0.1 | 2015/03/26 16:41 | 1.03089 | 698.69 | 1,023,550.99 |
1319 | AUDNZD | sell | 2015/03/26 17:29 | 1.03205 | 0.1 | 2015/03/26 19:07 | 1.03264 | -606.96 | 1,022,944.03 |
1320 | AUDNZD | sell | 2015/03/26 20:31 | 1.03370 | 0.1 | 2015/03/26 21:57 | 1.03274 | 798.42 | 1,023,742.45 |
1321 | AUDNZD | buy | 2015/03/27 00:36 | 1.02867 | 0.1 | 2015/03/27 00:46 | 1.03062 | 1,695.67 | 1,025,438.12 |
1322 | AUDNZD | buy | 2015/03/27 12:53 | 1.03002 | 0.1 | 2015/03/27 13:55 | 1.02989 | -189.84 | 1,025,248.28 |
1323 | AUDNZD | buy | 2015/03/27 19:10 | 1.02449 | 0.1 | 2015/03/27 20:01 | 1.02497 | 363.12 | 1,025,611.4 |
1324 | AUDNZD | sell | 2015/03/31 00:58 | 1.02141 | 0.1 | 2015/03/31 02:02 | 1.02126 | 64.01 | 1,025,675.41 |
1325 | AUDNZD | sell | 2015/03/31 17:39 | 1.01904 | 0.1 | 2015/03/31 18:28 | 1.01768 | 1,161.1 | 1,026,836.51 |
1326 | AUDNZD | sell | 2015/04/01 01:38 | 1.02117 | 0.1 | 2015/04/01 03:57 | 1.02289 | -1,631.5 | 1,025,205.01 |
1327 | AUDNZD | sell | 2015/04/01 16:13 | 1.02435 | 0.1 | 2015/04/01 16:50 | 1.02352 | 680.55 | 1,025,885.56 |
1328 | AUDNZD | sell | 2015/04/01 16:58 | 1.02582 | 0.1 | 2015/04/01 17:38 | 1.02391 | 1,659.78 | 1,027,545.34 |
1329 | AUDNZD | sell | 2015/04/03 15:30 | 1.01639 | 0.1 | 2015/04/03 15:30 | 1.01231 | 3,627.3 | 1,031,172.64 |
1330 | AUDNZD | buy | 2015/04/03 15:37 | 1.00835 | 0.1 | 2015/04/03 16:40 | 1.00789 | -488.98 | 1,030,683.66 |
1331 | AUDNZD | buy | 2015/04/03 16:49 | 1.00607 | 0.1 | 2015/04/03 17:16 | 1.00745 | 1,178.96 | 1,031,862.62 |
1332 | AUDNZD | sell | 2015/04/03 17:38 | 1.00771 | 0.1 | 2015/04/03 18:29 | 1.00745 | 163.74 | 1,032,026.36 |
1333 | AUDNZD | buy | 2015/04/06 01:28 | 1.00419 | 0.1 | 2015/04/06 02:16 | 1.00419 | -72 | 1,032,026.36 |
1334 | AUDNZD | sell | 2015/04/06 17:42 | 1.00607 | 0.1 | 2015/04/06 19:17 | 1.00644 | -407.47 | 1,031,618.89 |
1335 | AUDNZD | sell | 2015/04/06 22:17 | 1.00798 | 0.1 | 2015/04/06 23:49 | 1.00583 | 1,877.39 | 1,033,496.28 |
1336 | AUDNZD | sell | 2015/04/07 00:26 | 1.00738 | 0.1 | 2015/04/07 02:31 | 1.00672 | 526.41 | 1,034,022.69 |
1337 | AUDNZD | buy | 2015/04/07 15:09 | 1.01620 | 0.1 | 2015/04/07 16:00 | 1.01571 | -516.18 | 1,033,506.51 |
1338 | AUDNZD | sell | 2015/04/08 21:00 | 1.01930 | 0.1 | 2015/04/08 21:59 | 1.01808 | 1,034.16 | 1,034,540.67 |
1339 | AUDNZD | sell | 2015/04/14 00:43 | 1.01882 | 0.1 | 2015/04/14 02:03 | 1.01754 | 1,088.57 | 1,035,629.24 |
1340 | AUDNZD | buy | 2015/04/14 15:30 | 1.01550 | 0.1 | 2015/04/14 16:45 | 1.01256 | -2,737.09 | 1,032,892.15 |
1341 | AUDNZD | sell | 2015/04/15 12:00 | 1.01129 | 0.1 | 2015/04/15 13:17 | 1.01258 | -1,241.64 | 1,031,650.51 |
1342 | AUDNZD | buy | 2015/04/15 17:00 | 1.00987 | 0.1 | 2015/04/15 17:53 | 1.00950 | -407.4 | 1,031,243.11 |
1343 | AUDNZD | sell | 2015/04/15 18:54 | 1.01084 | 0.1 | 2015/04/15 19:56 | 1.00935 | 1,278.97 | 1,032,522.08 |
1344 | AUDNZD | sell | 2015/04/15 20:25 | 1.01115 | 0.1 | 2015/04/15 22:00 | 1.01185 | -706.69 | 1,031,815.39 |
1345 | AUDNZD | sell | 2015/04/16 00:29 | 1.01260 | 0.1 | 2015/04/16 01:21 | 1.01091 | 1,460.3 | 1,033,275.69 |
1346 | AUDNZD | buy | 2015/04/16 13:44 | 1.01790 | 0.1 | 2015/04/16 14:46 | 1.01753 | -407.4 | 1,032,868.29 |
1347 | AUDNZD | buy | 2015/04/17 12:50 | 1.01393 | 0.1 | 2015/04/17 13:57 | 1.01358 | -389.28 | 1,032,479.01 |
1348 | AUDNZD | sell | 2015/04/17 15:47 | 1.01477 | 0.1 | 2015/04/17 16:29 | 1.01388 | 734.95 | 1,033,213.96 |
1349 | AUDNZD | sell | 2015/04/20 01:45 | 1.01528 | 0.1 | 2015/04/20 02:30 | 1.01351 | 1,532.84 | 1,034,746.8 |
1350 | AUDNZD | buy | 2015/04/20 17:01 | 1.00946 | 0.1 | 2015/04/20 17:55 | 1.00811 | -1,295.77 | 1,033,451.03 |
1351 | AUDNZD | sell | 2015/04/22 17:32 | 1.01179 | 0.1 | 2015/04/22 18:26 | 1.01142 | 263.48 | 1,033,714.51 |
1352 | AUDNZD | sell | 2015/04/23 16:58 | 1.02352 | 0.1 | 2015/04/23 21:12 | 1.02553 | -1,894.51 | 1,031,820 |
1353 | AUDNZD | sell | 2015/04/24 17:59 | 1.03061 | 0.1 | 2015/04/24 18:52 | 1.02983 | 635.25 | 1,032,455.25 |
1354 | AUDNZD | sell | 2015/04/28 01:51 | 1.02840 | 0.1 | 2015/04/28 03:43 | 1.03089 | -2,329.73 | 1,030,125.52 |
1355 | AUDNZD | sell | 2015/04/28 14:37 | 1.03451 | 0.1 | 2015/04/28 16:27 | 1.03468 | -226.14 | 1,029,899.38 |
1356 | AUDNZD | sell | 2015/04/28 20:59 | 1.03845 | 0.1 | 2015/04/29 00:42 | 1.03859 | -192.6 | 1,029,706.78 |
1357 | AUDNZD | buy | 2015/04/29 01:49 | 1.03626 | 0.1 | 2015/04/29 03:15 | 1.03561 | -661.24 | 1,029,045.54 |
1358 | AUDNZD | sell | 2015/04/29 12:38 | 1.03870 | 0.1 | 2015/04/29 13:41 | 1.03904 | -380.29 | 1,028,665.25 |
1359 | AUDNZD | sell | 2015/04/29 15:56 | 1.04150 | 0.1 | 2015/04/29 17:29 | 1.04253 | -1,005.92 | 1,027,659.33 |
1360 | AUDNZD | sell | 2015/04/29 23:40 | 1.04410 | 0.1 | 2015/04/29 23:53 | 1.04204 | 1,795.84 | 1,029,455.17 |
1361 | AUDNZD | sell | 2015/04/30 00:00 | 1.04476 | 0.1 | 2015/04/30 01:40 | 1.05091 | -5,648.33 | 1,023,806.84 |
1362 | AUDNZD | buy | 2015/04/30 16:43 | 1.03828 | 0.1 | 2015/04/30 17:58 | 1.03637 | -1,803.43 | 1,022,003.41 |
1363 | AUDNZD | buy | 2015/04/30 22:04 | 1.03569 | 0.1 | 2015/04/30 22:53 | 1.03626 | 444.71 | 1,022,448.12 |
1364 | AUDNZD | buy | 2015/05/01 15:36 | 1.03751 | 0.1 | 2015/05/01 16:20 | 1.03800 | 372.18 | 1,022,820.3 |
1365 | AUDNZD | sell | 2015/05/05 12:44 | 1.04974 | 0.1 | 2015/05/05 13:55 | 1.04882 | 762.14 | 1,023,582.44 |
1366 | AUDNZD | sell | 2015/05/05 17:20 | 1.05261 | 0.1 | 2015/05/05 17:21 | 1.05086 | 1,514.65 | 1,025,097.09 |
1367 | AUDNZD | sell | 2015/05/06 01:43 | 1.05103 | 0.1 | 2015/05/06 03:41 | 1.06093 | -9,047.93 | 1,016,049.16 |
1368 | AUDNZD | sell | 2015/05/06 18:39 | 1.06516 | 0.1 | 2015/05/06 19:41 | 1.06525 | -153.6 | 1,015,895.56 |
1369 | AUDNZD | sell | 2015/05/07 12:48 | 1.06404 | 0.1 | 2015/05/07 14:52 | 1.06491 | -860.79 | 1,015,034.77 |
1370 | AUDNZD | buy | 2015/05/07 15:29 | 1.06237 | 0.1 | 2015/05/07 15:56 | 1.06445 | 1,813.44 | 1,016,848.21 |
1371 | AUDNZD | sell | 2015/05/08 00:07 | 1.06255 | 0.1 | 2015/05/08 00:56 | 1.06165 | 743.99 | 1,017,592.2 |
1372 | AUDNZD | sell | 2015/05/08 13:07 | 1.06525 | 0.1 | 2015/05/08 13:36 | 1.06400 | 1,061.33 | 1,018,653.53 |
1373 | AUDNZD | sell | 2015/05/08 16:14 | 1.06278 | 0.1 | 2015/05/08 16:40 | 1.06132 | 1,251.72 | 1,019,905.25 |
1374 | AUDNZD | buy | 2015/05/08 17:27 | 1.05930 | 0.1 | 2015/05/08 19:21 | 1.05690 | -2,247.52 | 1,017,657.73 |
1375 | AUDNZD | sell | 2015/05/11 00:24 | 1.06434 | 0.1 | 2015/05/11 01:05 | 1.06480 | -489.07 | 1,017,168.66 |
1376 | AUDNZD | sell | 2015/05/11 01:31 | 1.06694 | 0.1 | 2015/05/11 04:03 | 1.06794 | -978.66 | 1,016,190 |
1377 | AUDNZD | sell | 2015/05/11 16:34 | 1.07331 | 0.1 | 2015/05/11 18:15 | 1.07478 | -1,404.78 | 1,014,785.22 |
1378 | AUDNZD | sell | 2015/05/12 12:01 | 1.08084 | 0.1 | 2015/05/12 12:17 | 1.07919 | 1,423.98 | 1,016,209.2 |
1379 | AUDNZD | sell | 2015/05/12 12:38 | 1.08102 | 0.1 | 2015/05/12 13:10 | 1.07917 | 1,605.3 | 1,017,814.5 |
1380 | AUDNZD | sell | 2015/05/12 14:59 | 1.08193 | 0.1 | 2015/05/12 15:40 | 1.08178 | 63.99 | 1,017,878.49 |
1381 | AUDNZD | sell | 2015/05/12 17:18 | 1.08308 | 0.1 | 2015/05/12 18:17 | 1.08321 | -189.87 | 1,017,688.62 |
1382 | AUDNZD | sell | 2015/05/13 00:02 | 1.08824 | 0.1 | 2015/05/13 00:05 | 1.08391 | 3,853.8 | 1,021,542.42 |
1383 | AUDNZD | buy | 2015/05/13 00:57 | 1.07797 | 0.1 | 2015/05/13 01:35 | 1.07974 | 1,532.43 | 1,023,074.85 |
1384 | AUDNZD | sell | 2015/05/13 12:08 | 1.07837 | 0.1 | 2015/05/13 12:53 | 1.07867 | -344 | 1,022,730.85 |
1385 | AUDNZD | sell | 2015/05/13 13:44 | 1.07990 | 0.1 | 2015/05/13 14:39 | 1.08013 | -280.55 | 1,022,450.3 |
1386 | AUDNZD | buy | 2015/05/13 14:40 | 1.07930 | 0.1 | 2015/05/13 15:10 | 1.08005 | 607.85 | 1,023,058.15 |
1387 | AUDNZD | sell | 2015/05/13 15:38 | 1.08073 | 0.1 | 2015/05/13 17:11 | 1.08192 | -1,150.93 | 1,021,907.22 |
1388 | AUDNZD | buy | 2015/05/14 01:03 | 1.07954 | 0.1 | 2015/05/14 03:00 | 1.07783 | -1,622.05 | 1,020,285.17 |
1389 | AUDNZD | buy | 2015/05/14 16:19 | 1.07726 | 0.1 | 2015/05/14 16:50 | 1.07818 | 761.94 | 1,021,047.11 |
1390 | AUDNZD | buy | 2015/05/14 17:17 | 1.07569 | 0.1 | 2015/05/14 18:13 | 1.07636 | 535.34 | 1,021,582.45 |
1391 | AUDNZD | sell | 2015/05/14 23:42 | 1.07779 | 0.1 | 2015/05/15 01:07 | 1.07766 | 52.2 | 1,021,634.65 |
1392 | AUDNZD | buy | 2015/05/15 17:16 | 1.07502 | 0.1 | 2015/05/15 17:56 | 1.07551 | 372.17 | 1,022,006.82 |
1393 | AUDNZD | sell | 2015/05/18 15:18 | 1.08006 | 0.1 | 2015/05/18 18:29 | 1.08188 | -1,722.16 | 1,020,284.66 |
1394 | AUDNZD | sell | 2015/05/18 20:24 | 1.08310 | 0.1 | 2015/05/18 21:05 | 1.08241 | 553.61 | 1,020,838.27 |
1395 | AUDNZD | sell | 2015/05/19 01:04 | 1.08148 | 0.1 | 2015/05/19 03:20 | 1.08340 | -1,812.82 | 1,019,025.45 |
1396 | AUDNZD | buy | 2015/05/19 15:54 | 1.07525 | 0.1 | 2015/05/19 16:12 | 1.07655 | 1,106.41 | 1,020,131.86 |
1397 | AUDNZD | sell | 2015/05/19 17:06 | 1.07789 | 0.1 | 2015/05/19 17:57 | 1.07655 | 1,142.96 | 1,021,274.82 |
1398 | AUDNZD | sell | 2015/05/20 16:28 | 1.07748 | 0.1 | 2015/05/20 18:01 | 1.07800 | -543.47 | 1,020,731.35 |
1399 | AUDNZD | buy | 2015/05/20 21:13 | 1.07736 | 0.1 | 2015/05/20 21:19 | 1.07902 | 1,432.77 | 1,022,164.12 |
1400 | AUDNZD | sell | 2015/05/22 23:21 | 1.07118 | 0.1 | 2015/05/25 00:59 | 1.06909 | 1,829.3 | 1,023,993.42 |
1401 | AUDNZD | sell | 2015/05/25 01:19 | 1.07079 | 0.1 | 2015/05/25 02:04 | 1.06984 | 789.35 | 1,024,782.77 |
1402 | AUDNZD | sell | 2015/05/26 16:57 | 1.07018 | 0.1 | 2015/05/26 17:46 | 1.06913 | 880.01 | 1,025,662.78 |
1403 | AUDNZD | sell | 2015/05/27 23:34 | 1.06794 | 0.1 | 2015/05/27 23:37 | 1.06574 | 1,922.7 | 1,027,585.48 |
1404 | AUDNZD | sell | 2015/05/28 13:52 | 1.06007 | 0.1 | 2015/05/28 16:59 | 1.06765 | -6,944.63 | 1,020,640.85 |
1405 | AUDNZD | buy | 2015/05/28 21:39 | 1.06559 | 0.1 | 2015/05/28 22:21 | 1.06585 | 163.69 | 1,020,804.54 |
1406 | AUDNZD | sell | 2015/05/29 17:59 | 1.07587 | 0.1 | 2015/05/29 20:54 | 1.07757 | -1,613.36 | 1,019,191.18 |
1407 | AUDNZD | sell | 2015/05/29 23:03 | 1.07796 | 0.1 | 2015/05/29 23:48 | 1.07620 | 1,523.75 | 1,020,714.93 |
1408 | AUDNZD | buy | 2015/06/01 12:24 | 1.07316 | 0.1 | 2015/06/01 13:15 | 1.07308 | -144.53 | 1,020,570.4 |
1409 | AUDNZD | sell | 2015/06/02 16:32 | 1.08098 | 0.1 | 2015/06/02 17:02 | 1.08001 | 807.49 | 1,021,377.89 |
1410 | AUDNZD | sell | 2015/06/02 17:14 | 1.08205 | 0.1 | 2015/06/02 18:39 | 1.08198 | -8.54 | 1,021,369.35 |
1411 | AUDNZD | buy | 2015/06/02 19:34 | 1.08147 | 0.1 | 2015/06/02 20:14 | 1.08219 | 580.67 | 1,021,950.02 |
1412 | AUDNZD | sell | 2015/06/03 18:27 | 1.08910 | 0.1 | 2015/06/03 20:13 | 1.08990 | -797.36 | 1,021,152.66 |
1413 | AUDNZD | sell | 2015/06/04 13:04 | 1.08447 | 0.1 | 2015/06/04 14:50 | 1.08414 | 227.22 | 1,021,379.88 |
1414 | AUDNZD | buy | 2015/06/04 16:22 | 1.07985 | 0.1 | 2015/06/04 17:47 | 1.07790 | -1,839.77 | 1,019,540.11 |
1415 | AUDNZD | sell | 2015/06/05 13:18 | 1.08104 | 0.1 | 2015/06/05 15:19 | 1.08108 | -108.27 | 1,019,431.84 |
1416 | AUDNZD | buy | 2015/06/05 15:28 | 1.07997 | 0.1 | 2015/06/05 15:30 | 1.08169 | 1,487.22 | 1,020,919.06 |
1417 | AUDNZD | sell | 2015/06/05 15:31 | 1.08310 | 0.1 | 2015/06/05 16:17 | 1.08114 | 1,705.17 | 1,022,624.23 |
1418 | AUDNZD | sell | 2015/06/05 16:49 | 1.08280 | 0.1 | 2015/06/05 18:00 | 1.08285 | -117.33 | 1,022,506.9 |
1419 | AUDNZD | buy | 2015/06/08 20:18 | 1.07719 | 0.1 | 2015/06/08 20:54 | 1.07831 | 943.31 | 1,023,450.21 |
1420 | AUDNZD | buy | 2015/06/09 14:16 | 1.07505 | 0.1 | 2015/06/09 14:53 | 1.07584 | 644.15 | 1,024,094.36 |
1421 | AUDNZD | sell | 2015/06/09 15:45 | 1.07759 | 0.1 | 2015/06/09 16:17 | 1.07629 | 1,106.73 | 1,025,201.09 |
1422 | AUDNZD | buy | 2015/06/09 19:04 | 1.07598 | 0.1 | 2015/06/09 20:06 | 1.07597 | -81.07 | 1,025,120.02 |
1423 | AUDNZD | buy | 2015/06/10 17:03 | 1.07595 | 0.1 | 2015/06/10 17:30 | 1.07678 | 680.42 | 1,025,800.44 |
1424 | AUDNZD | sell | 2015/06/10 18:06 | 1.07806 | 0.1 | 2015/06/10 18:41 | 1.07740 | 526.42 | 1,026,326.86 |
1425 | AUDNZD | buy | 2015/06/10 18:43 | 1.07647 | 0.1 | 2015/06/10 19:31 | 1.07734 | 716.68 | 1,027,043.54 |
1426 | AUDNZD | sell | 2015/06/11 00:03 | 1.09522 | 0.1 | 2015/06/11 00:55 | 1.09462 | 472.03 | 1,027,515.57 |
1427 | AUDNZD | sell | 2015/06/11 01:08 | 1.09710 | 0.1 | 2015/06/11 04:09 | 1.09802 | -906.18 | 1,026,609.39 |
1428 | AUDNZD | sell | 2015/06/11 14:29 | 1.10460 | 0.1 | 2015/06/11 15:11 | 1.10338 | 1,034.2 | 1,027,643.59 |
1429 | AUDNZD | buy | 2015/06/11 15:29 | 1.10217 | 0.1 | 2015/06/11 16:08 | 1.10370 | 1,314.97 | 1,028,958.56 |
1430 | AUDNZD | sell | 2015/06/12 16:26 | 1.10648 | 0.1 | 2015/06/12 18:55 | 1.10831 | -1,731.29 | 1,027,227.27 |
1431 | AUDNZD | sell | 2015/06/15 15:29 | 1.11092 | 0.1 | 2015/06/15 15:40 | 1.10891 | 1,750.5 | 1,028,977.77 |
1432 | AUDNZD | buy | 2015/06/15 18:59 | 1.10874 | 0.1 | 2015/06/15 19:40 | 1.10869 | -117.32 | 1,028,860.45 |
1433 | AUDNZD | sell | 2015/06/16 17:48 | 1.11100 | 0.1 | 2015/06/16 18:43 | 1.11012 | 725.91 | 1,029,586.36 |
1434 | AUDNZD | sell | 2015/06/17 16:33 | 1.10974 | 0.1 | 2015/06/17 17:09 | 1.10888 | 707.78 | 1,030,294.14 |
1435 | AUDNZD | sell | 2015/06/17 21:00 | 1.11070 | 0.1 | 2015/06/17 21:45 | 1.10822 | 2,176.66 | 1,032,470.8 |
1436 | AUDNZD | buy | 2015/06/17 21:46 | 1.10727 | 0.1 | 2015/06/17 22:14 | 1.10895 | 1,450.95 | 1,033,921.75 |
1437 | AUDNZD | sell | 2015/06/17 23:09 | 1.11039 | 0.1 | 2015/06/18 01:45 | 1.12149 | -10,117.56 | 1,023,804.19 |
1438 | AUDNZD | sell | 2015/06/18 01:45 | 1.11642 | 0.1 | 2015/06/18 03:15 | 1.12001 | -3,327.13 | 1,020,477.06 |
1439 | AUDNZD | sell | 2015/06/18 12:42 | 1.12676 | 0.1 | 2015/06/18 14:30 | 1.12669 | -8.53 | 1,020,468.53 |
1440 | AUDNZD | buy | 2015/06/18 15:29 | 1.12369 | 0.1 | 2015/06/18 15:53 | 1.12531 | 1,396.56 | 1,021,865.09 |
1441 | AUDNZD | sell | 2015/06/18 23:55 | 1.12646 | 0.1 | 2015/06/19 01:09 | 1.12516 | 1,113.07 | 1,022,978.16 |
1442 | AUDNZD | sell | 2015/06/23 15:39 | 1.12823 | 0.1 | 2015/06/23 16:08 | 1.12660 | 1,405.93 | 1,024,384.09 |
1443 | AUDNZD | buy | 2015/06/24 18:39 | 1.11939 | 0.1 | 2015/06/24 20:05 | 1.11907 | -362.08 | 1,024,022.01 |
1444 | AUDNZD | buy | 2015/06/24 22:03 | 1.11783 | 0.1 | 2015/06/24 22:59 | 1.11825 | 308.74 | 1,024,330.75 |
1445 | AUDNZD | sell | 2015/06/25 18:04 | 1.12103 | 0.1 | 2015/06/25 18:41 | 1.12036 | 535.49 | 1,024,866.24 |
1446 | AUDNZD | sell | 2015/06/26 00:35 | 1.12132 | 0.1 | 2015/06/26 01:35 | 1.12345 | -2,003.4 | 1,022,862.84 |
1447 | AUDNZD | buy | 2015/06/26 01:45 | 1.12105 | 0.1 | 2015/06/26 02:42 | 1.12265 | 1,378.48 | 1,024,241.32 |
1448 | AUDNZD | buy | 2015/06/26 14:44 | 1.11856 | 0.1 | 2015/06/26 15:36 | 1.11804 | -543.4 | 1,023,697.92 |
1449 | AUDNZD | sell | 2015/06/26 17:58 | 1.11873 | 0.1 | 2015/06/26 19:19 | 1.11925 | -543.5 | 1,023,154.42 |
1450 | AUDNZD | buy | 2015/06/29 00:06 | 1.11496 | 0.1 | 2015/06/29 00:45 | 1.11558 | 490.05 | 1,023,644.47 |
1451 | AUDNZD | sell | 2015/06/29 01:05 | 1.11919 | 0.1 | 2015/06/29 01:38 | 1.11692 | 1,986.28 | 1,025,630.75 |
1452 | AUDNZD | buy | 2015/06/29 18:40 | 1.12088 | 0.1 | 2015/06/29 19:20 | 1.12125 | 263.41 | 1,025,894.16 |
1453 | AUDNZD | buy | 2015/07/01 16:38 | 1.13341 | 0.1 | 2015/07/01 17:07 | 1.13428 | 716.66 | 1,026,610.82 |
1454 | AUDNZD | sell | 2015/07/01 17:07 | 1.13520 | 0.1 | 2015/07/01 17:55 | 1.13553 | -371.21 | 1,026,239.61 |
1455 | AUDNZD | sell | 2015/07/02 01:41 | 1.13745 | 0.1 | 2015/07/02 04:09 | 1.13987 | -2,266.19 | 1,023,973.42 |
1456 | AUDNZD | buy | 2015/07/03 12:29 | 1.12571 | 0.1 | 2015/07/03 14:07 | 1.12319 | -2,356.4 | 1,021,617.02 |
1457 | AUDNZD | sell | 2015/07/06 17:59 | 1.12224 | 0.1 | 2015/07/06 20:46 | 1.12223 | -62.93 | 1,021,554.09 |
1458 | AUDNZD | sell | 2015/07/07 00:59 | 1.12416 | 0.1 | 2015/07/07 01:35 | 1.12269 | 1,260.85 | 1,022,814.94 |
1459 | AUDNZD | buy | 2015/07/07 13:24 | 1.11862 | 0.1 | 2015/07/07 14:00 | 1.11945 | 680.4 | 1,023,495.34 |
1460 | AUDNZD | buy | 2015/07/07 16:39 | 1.11671 | 0.1 | 2015/07/07 17:57 | 1.11603 | -688.42 | 1,022,806.92 |
1461 | AUDNZD | sell | 2015/07/07 20:27 | 1.11741 | 0.1 | 2015/07/07 21:13 | 1.11714 | 172.81 | 1,022,979.73 |
1462 | AUDNZD | sell | 2015/07/07 22:24 | 1.11941 | 0.1 | 2015/07/08 01:08 | 1.11934 | -2.19 | 1,022,977.54 |
1463 | AUDNZD | buy | 2015/07/08 12:14 | 1.10738 | 0.1 | 2015/07/08 13:29 | 1.10641 | -951.26 | 1,022,026.28 |
1464 | AUDNZD | sell | 2015/07/08 14:13 | 1.10873 | 0.1 | 2015/07/08 15:50 | 1.10771 | 852.79 | 1,022,879.07 |
1465 | AUDNZD | sell | 2015/07/09 18:02 | 1.10554 | 0.1 | 2015/07/09 20:07 | 1.10618 | -652.26 | 1,022,226.81 |
1466 | AUDNZD | buy | 2015/07/10 01:25 | 1.10307 | 0.1 | 2015/07/10 02:05 | 1.10378 | 571.61 | 1,022,798.42 |
1467 | AUDNZD | sell | 2015/07/10 12:37 | 1.10522 | 0.1 | 2015/07/10 14:32 | 1.10726 | -1,921.67 | 1,020,876.75 |
1468 | AUDNZD | sell | 2015/07/10 16:12 | 1.10762 | 0.1 | 2015/07/10 16:47 | 1.10645 | 988.83 | 1,021,865.58 |
1469 | AUDNZD | sell | 2015/07/10 18:16 | 1.10814 | 0.1 | 2015/07/10 20:18 | 1.10827 | -189.87 | 1,021,675.71 |
1470 | AUDNZD | sell | 2015/07/10 22:07 | 1.10915 | 0.1 | 2015/07/10 22:50 | 1.10859 | 435.76 | 1,022,111.47 |
1471 | AUDNZD | buy | 2015/07/10 22:57 | 1.10739 | 0.1 | 2015/07/10 23:24 | 1.10868 | 1,097.36 | 1,023,208.83 |
1472 | AUDNZD | sell | 2015/07/14 01:07 | 1.10761 | 0.1 | 2015/07/14 02:32 | 1.10626 | 1,152.03 | 1,024,360.86 |
1473 | AUDNZD | sell | 2015/07/14 12:47 | 1.11231 | 0.1 | 2015/07/14 14:05 | 1.11218 | 45.87 | 1,024,406.73 |
1474 | AUDNZD | buy | 2015/07/14 15:30 | 1.10918 | 0.1 | 2015/07/14 15:32 | 1.11140 | 1,940.41 | 1,026,347.14 |
1475 | AUDNZD | sell | 2015/07/15 16:49 | 1.11571 | 0.1 | 2015/07/15 18:04 | 1.11649 | -779.22 | 1,025,567.92 |
1476 | AUDNZD | buy | 2015/07/15 18:48 | 1.11495 | 0.1 | 2015/07/15 19:01 | 1.11681 | 1,614.11 | 1,027,182.03 |
1477 | AUDNZD | sell | 2015/07/16 01:45 | 1.12114 | 0.1 | 2015/07/16 05:00 | 1.12476 | -3,354.21 | 1,023,827.82 |
1478 | AUDNZD | sell | 2015/07/16 17:00 | 1.13540 | 0.1 | 2015/07/16 18:40 | 1.13547 | -135.47 | 1,023,692.35 |
1479 | AUDNZD | sell | 2015/07/16 21:26 | 1.13725 | 0.1 | 2015/07/16 22:56 | 1.13677 | 363.22 | 1,024,055.57 |
1480 | AUDNZD | sell | 2015/07/20 00:14 | 1.13214 | 0.1 | 2015/07/20 03:51 | 1.13084 | 1,106.71 | 1,025,162.28 |
1481 | AUDNZD | sell | 2015/07/21 17:35 | 1.11973 | 0.1 | 2015/07/21 19:18 | 1.12019 | -489.1 | 1,024,673.18 |
1482 | AUDNZD | buy | 2015/07/21 19:20 | 1.11916 | 0.1 | 2015/07/21 19:50 | 1.12028 | 943.32 | 1,025,616.5 |
1483 | AUDNZD | sell | 2015/07/21 23:13 | 1.11980 | 0.1 | 2015/07/22 02:44 | 1.12000 | -247.01 | 1,025,369.49 |
1484 | AUDNZD | sell | 2015/07/22 15:08 | 1.12198 | 0.1 | 2015/07/22 17:10 | 1.12077 | 1,025.14 | 1,026,394.63 |
1485 | AUDNZD | sell | 2015/07/22 23:23 | 1.12099 | 0.1 | 2015/07/22 23:56 | 1.11976 | 1,043.28 | 1,027,437.91 |
1486 | AUDNZD | buy | 2015/07/23 00:05 | 1.11587 | 0.1 | 2015/07/23 01:42 | 1.11173 | -3,824.99 | 1,023,612.92 |
1487 | AUDNZD | sell | 2015/07/23 12:34 | 1.10927 | 0.1 | 2015/07/23 15:23 | 1.10929 | -90.13 | 1,023,522.79 |
1488 | AUDNZD | sell | 2015/07/23 17:59 | 1.11013 | 0.1 | 2015/07/23 19:08 | 1.10957 | 435.76 | 1,023,958.55 |
1489 | AUDNZD | sell | 2015/07/23 21:20 | 1.11164 | 0.1 | 2015/07/23 22:14 | 1.11177 | -189.87 | 1,023,768.68 |
1490 | AUDNZD | sell | 2015/07/24 21:09 | 1.10835 | 0.1 | 2015/07/24 23:04 | 1.10828 | -8.52 | 1,023,760.16 |
1491 | AUDNZD | sell | 2015/07/28 13:08 | 1.09777 | 0.1 | 2015/07/28 14:31 | 1.09749 | 181.88 | 1,023,942.04 |
1492 | AUDNZD | buy | 2015/07/28 17:03 | 1.09402 | 0.1 | 2015/07/28 17:46 | 1.09491 | 734.8 | 1,024,676.84 |
1493 | AUDNZD | buy | 2015/07/29 00:12 | 1.09285 | 0.1 | 2015/07/29 00:55 | 1.09338 | 408.46 | 1,025,085.3 |
1494 | AUDNZD | sell | 2015/07/29 21:04 | 1.09386 | 0.1 | 2015/07/29 22:07 | 1.09348 | 272.56 | 1,025,357.86 |
1495 | AUDNZD | sell | 2015/07/30 00:54 | 1.09646 | 0.1 | 2015/07/30 02:37 | 1.09643 | -44.79 | 1,025,313.07 |
1496 | AUDNZD | sell | 2015/07/30 15:30 | 1.10220 | 0.1 | 2015/07/30 16:45 | 1.10199 | 118.42 | 1,025,431.49 |
1497 | AUDNZD | sell | 2015/07/30 17:44 | 1.10647 | 0.1 | 2015/07/30 18:17 | 1.10473 | 1,505.71 | 1,026,937.2 |
1498 | AUDNZD | buy | 2015/07/31 12:33 | 1.10905 | 0.1 | 2015/07/31 14:26 | 1.10683 | -2,084.52 | 1,024,852.68 |
1499 | AUDNZD | sell | 2015/07/31 15:30 | 1.10879 | 0.1 | 2015/07/31 15:38 | 1.10699 | 1,560.12 | 1,026,412.8 |
1500 | AUDNZD | buy | 2015/07/31 15:39 | 1.10611 | 0.1 | 2015/07/31 17:05 | 1.10633 | 127.44 | 1,026,540.24 |
1501 | AUDNZD | sell | 2015/07/31 17:07 | 1.10717 | 0.1 | 2015/07/31 17:49 | 1.10595 | 1,034.21 | 1,027,574.45 |
1502 | AUDNZD | sell | 2015/07/31 21:31 | 1.10918 | 0.1 | 2015/07/31 21:58 | 1.10773 | 1,242.76 | 1,028,817.21 |
1503 | AUDNZD | sell | 2015/08/03 01:22 | 1.10849 | 0.1 | 2015/08/03 02:52 | 1.10906 | -588.84 | 1,028,228.37 |
1504 | AUDNZD | sell | 2015/08/03 15:33 | 1.10420 | 0.1 | 2015/08/03 16:36 | 1.10268 | 1,306.26 | 1,029,534.63 |
1505 | AUDNZD | sell | 2015/08/03 22:44 | 1.10470 | 0.1 | 2015/08/04 00:40 | 1.10858 | -3,583.85 | 1,025,950.78 |
1506 | AUDNZD | sell | 2015/08/04 15:08 | 1.12105 | 0.1 | 2015/08/04 18:35 | 1.12529 | -3,916.62 | 1,022,034.16 |
1507 | AUDNZD | sell | 2015/08/04 20:27 | 1.12832 | 0.1 | 2015/08/04 23:03 | 1.12916 | -833.67 | 1,021,200.49 |
1508 | AUDNZD | sell | 2015/08/05 01:45 | 1.12852 | 0.1 | 2015/08/05 02:55 | 1.12819 | 227.23 | 1,021,427.72 |
1509 | AUDNZD | buy | 2015/08/05 15:15 | 1.12616 | 0.1 | 2015/08/05 16:10 | 1.12641 | 154.63 | 1,021,582.35 |
1510 | AUDNZD | sell | 2015/08/05 19:11 | 1.12831 | 0.1 | 2015/08/05 20:13 | 1.12859 | -325.88 | 1,021,256.47 |
1511 | AUDNZD | sell | 2015/08/05 21:59 | 1.13087 | 0.1 | 2015/08/05 23:20 | 1.12982 | 880.07 | 1,022,136.54 |
1512 | AUDNZD | buy | 2015/08/06 19:18 | 1.12089 | 0.1 | 2015/08/06 19:54 | 1.12170 | 662.29 | 1,022,798.83 |
1513 | AUDNZD | sell | 2015/08/07 15:34 | 1.12564 | 0.1 | 2015/08/07 16:18 | 1.12419 | 1,242.76 | 1,024,041.59 |
1514 | AUDNZD | buy | 2015/08/07 16:19 | 1.12339 | 0.1 | 2015/08/07 16:55 | 1.12371 | 218.09 | 1,024,259.68 |
1515 | AUDNZD | buy | 2015/08/07 17:36 | 1.12270 | 0.1 | 2015/08/07 18:20 | 1.12176 | -924.19 | 1,023,335.49 |
1516 | AUDNZD | buy | 2015/08/07 21:53 | 1.11768 | 0.1 | 2015/08/07 22:26 | 1.11920 | 1,306.03 | 1,024,641.52 |
1517 | AUDNZD | buy | 2015/08/10 19:49 | 1.12041 | 0.1 | 2015/08/10 21:06 | 1.11991 | -525.29 | 1,024,116.23 |
1518 | AUDNZD | buy | 2015/08/11 17:02 | 1.11421 | 0.1 | 2015/08/11 17:25 | 1.11549 | 1,088.44 | 1,025,204.67 |
1519 | AUDNZD | sell | 2015/08/12 15:12 | 1.11419 | 0.1 | 2015/08/12 15:22 | 1.11234 | 1,605.5 | 1,026,810.17 |
1520 | AUDNZD | sell | 2015/08/12 15:44 | 1.11447 | 0.1 | 2015/08/12 16:43 | 1.11465 | -235.21 | 1,026,574.96 |
1521 | AUDNZD | sell | 2015/08/12 20:03 | 1.11273 | 0.1 | 2015/08/12 22:04 | 1.11396 | -1,187.32 | 1,025,387.64 |
1522 | AUDNZD | sell | 2015/08/13 00:56 | 1.11595 | 0.1 | 2015/08/13 02:08 | 1.11594 | -62.93 | 1,025,324.71 |
1523 | AUDNZD | sell | 2015/08/13 15:30 | 1.11805 | 0.1 | 2015/08/13 16:23 | 1.11722 | 680.61 | 1,026,005.32 |
1524 | AUDNZD | sell | 2015/08/13 17:57 | 1.11994 | 0.1 | 2015/08/13 21:04 | 1.12021 | -316.83 | 1,025,688.49 |
1525 | AUDNZD | sell | 2015/08/14 01:45 | 1.12237 | 0.1 | 2015/08/14 02:51 | 1.12470 | -2,184.75 | 1,023,503.74 |
1526 | AUDNZD | sell | 2015/08/14 12:00 | 1.12947 | 0.1 | 2015/08/14 12:36 | 1.12815 | 1,124.93 | 1,024,628.67 |
1527 | AUDNZD | buy | 2015/08/14 12:42 | 1.12679 | 0.1 | 2015/08/14 13:51 | 1.12692 | 45.85 | 1,024,674.52 |
1528 | AUDNZD | buy | 2015/08/18 13:44 | 1.11629 | 0.1 | 2015/08/18 14:34 | 1.11574 | -570.62 | 1,024,103.9 |
1529 | AUDNZD | buy | 2015/08/18 18:00 | 1.11453 | 0.1 | 2015/08/18 18:45 | 1.11469 | 73.05 | 1,024,176.95 |
1530 | AUDNZD | buy | 2015/08/18 23:33 | 1.11336 | 0.1 | 2015/08/19 00:42 | 1.11244 | -966.41 | 1,023,210.54 |
1531 | AUDNZD | buy | 2015/08/20 15:08 | 1.10539 | 0.1 | 2015/08/20 15:54 | 1.10574 | 245.31 | 1,023,455.85 |
1532 | AUDNZD | sell | 2015/08/20 17:09 | 1.10769 | 0.1 | 2015/08/20 17:51 | 1.10754 | 64.01 | 1,023,519.86 |
1533 | AUDNZD | buy | 2015/08/21 13:48 | 1.10213 | 0.1 | 2015/08/21 15:07 | 1.10077 | -1,304.98 | 1,022,214.88 |
1534 | AUDNZD | buy | 2015/08/21 15:37 | 1.09947 | 0.1 | 2015/08/21 16:21 | 1.09938 | -153.59 | 1,022,061.29 |
1535 | AUDNZD | buy | 2015/08/21 17:58 | 1.09734 | 0.1 | 2015/08/21 19:08 | 1.09573 | -1,531.62 | 1,020,529.67 |
1536 | AUDNZD | sell | 2015/08/24 13:38 | 1.09939 | 0.1 | 2015/08/24 14:20 | 1.09914 | 154.69 | 1,020,684.36 |
1537 | AUDNZD | sell | 2015/08/24 14:43 | 1.10109 | 0.1 | 2015/08/24 15:36 | 1.10073 | 254.43 | 1,020,938.79 |
1538 | AUDNZD | sell | 2015/08/24 16:05 | 1.10349 | 0.1 | 2015/08/24 16:11 | 1.11367 | -9,302.63 | 1,011,636.16 |
1539 | AUDNZD | sell | 2015/08/24 16:11 | 1.11344 | 0.1 | 2015/08/24 16:11 | 1.12385 | -9,511.16 | 1,002,125 |
1540 | AUDNZD | sell | 2015/08/24 16:15 | 1.12315 | 0.1 | 2015/08/24 16:15 | 1.11828 | 4,343.82 | 1,006,468.82 |
1541 | AUDNZD | sell | 2015/08/24 17:12 | 1.10683 | 0.1 | 2015/08/24 18:00 | 1.10610 | 589.91 | 1,007,058.73 |
1542 | AUDNZD | buy | 2015/08/24 18:02 | 1.10507 | 0.1 | 2015/08/24 18:05 | 1.10677 | 1,469.17 | 1,008,527.9 |
1543 | AUDNZD | buy | 2015/08/24 18:17 | 1.10495 | 0.1 | 2015/08/24 18:24 | 1.10692 | 1,713.94 | 1,010,241.84 |
1544 | AUDNZD | buy | 2015/08/24 18:34 | 1.10399 | 0.1 | 2015/08/24 18:52 | 1.10639 | 2,103.77 | 1,012,345.61 |
1545 | AUDNZD | buy | 2015/08/24 19:43 | 1.10408 | 0.1 | 2015/08/24 19:52 | 1.10623 | 1,877.12 | 1,014,222.73 |
1546 | AUDNZD | buy | 2015/08/24 20:11 | 1.10328 | 0.1 | 2015/08/24 21:45 | 1.10327 | -81.07 | 1,014,141.66 |
1547 | AUDNZD | sell | 2015/08/24 21:59 | 1.10423 | 0.1 | 2015/08/24 22:01 | 1.10219 | 1,777.75 | 1,015,919.41 |
1548 | AUDNZD | sell | 2015/08/24 22:38 | 1.10450 | 0.1 | 2015/08/24 23:15 | 1.10264 | 1,614.54 | 1,017,533.95 |
1549 | AUDNZD | buy | 2015/08/25 12:19 | 1.10453 | 0.1 | 2015/08/25 12:58 | 1.10534 | 662.34 | 1,018,196.29 |
1550 | AUDNZD | sell | 2015/08/25 13:01 | 1.10612 | 0.1 | 2015/08/25 13:26 | 1.10465 | 1,260.94 | 1,019,457.23 |
1551 | AUDNZD | buy | 2015/08/25 16:20 | 1.10127 | 0.1 | 2015/08/25 17:07 | 1.10100 | -316.78 | 1,019,140.45 |
1552 | AUDNZD | sell | 2015/08/25 17:12 | 1.10188 | 0.1 | 2015/08/25 17:55 | 1.10114 | 599 | 1,019,739.45 |
1553 | AUDNZD | sell | 2015/08/25 21:56 | 1.10321 | 0.1 | 2015/08/25 22:43 | 1.10225 | 798.49 | 1,020,537.94 |
1554 | AUDNZD | buy | 2015/08/25 22:43 | 1.10136 | 0.1 | 2015/08/25 23:54 | 1.10143 | -8.54 | 1,020,529.4 |
1555 | AUDNZD | sell | 2015/08/26 14:22 | 1.09968 | 0.1 | 2015/08/26 15:27 | 1.09894 | 599.01 | 1,021,128.41 |
1556 | AUDNZD | sell | 2015/08/26 17:58 | 1.10355 | 0.1 | 2015/08/26 19:21 | 1.10295 | 472.06 | 1,021,600.47 |
1557 | AUDNZD | sell | 2015/08/26 20:23 | 1.10416 | 0.1 | 2015/08/26 21:16 | 1.10422 | -126.41 | 1,021,474.06 |
1558 | AUDNZD | sell | 2015/08/26 21:59 | 1.10600 | 0.1 | 2015/08/26 22:43 | 1.10547 | 408.58 | 1,021,882.64 |
1559 | AUDNZD | sell | 2015/08/27 15:30 | 1.10765 | 0.1 | 2015/08/27 15:43 | 1.10560 | 1,786.85 | 1,023,669.49 |
1560 | AUDNZD | buy | 2015/08/27 16:34 | 1.10464 | 0.1 | 2015/08/27 17:15 | 1.10436 | -325.86 | 1,023,343.63 |
1561 | AUDNZD | sell | 2015/08/27 17:49 | 1.10596 | 0.1 | 2015/08/27 19:14 | 1.10754 | -1,504.68 | 1,021,838.95 |
1562 | AUDNZD | sell | 2015/08/27 22:08 | 1.11016 | 0.1 | 2015/08/27 23:23 | 1.10830 | 1,614.57 | 1,023,453.52 |
1563 | AUDNZD | buy | 2015/08/28 17:59 | 1.10603 | 0.1 | 2015/08/28 18:18 | 1.10750 | 1,260.66 | 1,024,714.18 |
1564 | AUDNZD | sell | 2015/08/28 19:18 | 1.10853 | 0.1 | 2015/08/28 21:38 | 1.10855 | -90.14 | 1,024,624.04 |
1565 | AUDNZD | sell | 2015/08/31 01:18 | 1.10902 | 0.1 | 2015/08/31 01:49 | 1.10790 | 943.54 | 1,025,567.58 |
1566 | AUDNZD | sell | 2015/08/31 17:32 | 1.11594 | 0.1 | 2015/08/31 19:26 | 1.11793 | -1,876.39 | 1,023,691.19 |
1567 | AUDNZD | sell | 2015/08/31 20:09 | 1.11981 | 0.1 | 2015/08/31 22:50 | 1.12296 | -2,928.2 | 1,020,762.99 |
1568 | AUDNZD | buy | 2015/08/31 23:29 | 1.12146 | 0.1 | 2015/09/01 00:46 | 1.12077 | -757.88 | 1,020,005.11 |
1569 | AUDNZD | buy | 2015/09/01 17:13 | 1.11000 | 0.1 | 2015/09/01 17:43 | 1.11103 | 861.76 | 1,020,866.87 |
1570 | AUDNZD | buy | 2015/09/02 17:41 | 1.10387 | 0.1 | 2015/09/02 18:18 | 1.10540 | 1,315.03 | 1,022,181.9 |
1571 | AUDNZD | sell | 2015/09/02 21:59 | 1.10971 | 0.1 | 2015/09/02 23:11 | 1.10878 | 771.26 | 1,022,953.16 |
1572 | AUDNZD | buy | 2015/09/03 16:12 | 1.10100 | 0.1 | 2015/09/03 17:10 | 1.10031 | -697.52 | 1,022,255.64 |
1573 | AUDNZD | buy | 2015/09/03 18:02 | 1.09985 | 0.1 | 2015/09/03 19:22 | 1.09847 | -1,323.04 | 1,020,932.6 |
1574 | AUDNZD | sell | 2015/09/04 17:04 | 1.09957 | 0.1 | 2015/09/04 19:08 | 1.10117 | -1,522.74 | 1,019,409.86 |
1575 | AUDNZD | buy | 2015/09/04 19:28 | 1.10001 | 0.1 | 2015/09/04 20:10 | 1.10022 | 118.37 | 1,019,528.23 |
1576 | AUDNZD | sell | 2015/09/07 01:14 | 1.10061 | 0.1 | 2015/09/07 04:07 | 1.10368 | -2,855.6 | 1,016,672.63 |
1577 | AUDNZD | sell | 2015/09/07 18:06 | 1.10843 | 0.1 | 2015/09/07 20:50 | 1.10755 | 725.89 | 1,017,398.52 |
1578 | AUDNZD | buy | 2015/09/08 16:19 | 1.10864 | 0.1 | 2015/09/08 17:00 | 1.10862 | -90.13 | 1,017,308.39 |
1579 | AUDNZD | buy | 2015/09/09 15:44 | 1.09993 | 0.1 | 2015/09/09 16:59 | 1.10035 | 308.75 | 1,017,617.14 |
1580 | AUDNZD | buy | 2015/09/09 17:59 | 1.09829 | 0.1 | 2015/09/09 18:47 | 1.09730 | -969.48 | 1,016,647.66 |
1581 | AUDNZD | sell | 2015/09/09 23:13 | 1.09822 | 0.1 | 2015/09/09 23:32 | 1.09670 | 1,306.23 | 1,017,953.89 |
1582 | AUDNZD | buy | 2015/09/09 23:34 | 1.09556 | 0.1 | 2015/09/10 00:01 | 1.10454 | 7,887.87 | 1,025,841.76 |
1583 | AUDNZD | sell | 2015/09/10 00:06 | 1.10701 | 0.1 | 2015/09/10 01:11 | 1.10883 | -1,722.25 | 1,024,119.51 |
1584 | AUDNZD | sell | 2015/09/10 13:10 | 1.12330 | 0.1 | 2015/09/10 14:42 | 1.12284 | 345.1 | 1,024,464.61 |
1585 | AUDNZD | sell | 2015/09/10 15:26 | 1.12431 | 0.1 | 2015/09/10 15:55 | 1.12286 | 1,242.76 | 1,025,707.37 |
1586 | AUDNZD | sell | 2015/09/10 16:39 | 1.12405 | 0.1 | 2015/09/10 17:52 | 1.12526 | -1,169.15 | 1,024,538.22 |
1587 | AUDNZD | sell | 2015/09/11 12:23 | 1.12220 | 0.1 | 2015/09/11 13:28 | 1.12187 | 227.22 | 1,024,765.44 |
1588 | AUDNZD | sell | 2015/09/14 01:58 | 1.12205 | 0.1 | 2015/09/14 05:11 | 1.12447 | -2,266.27 | 1,022,499.17 |
1589 | AUDNZD | sell | 2015/09/14 15:28 | 1.12860 | 0.1 | 2015/09/14 16:22 | 1.12894 | -380.29 | 1,022,118.88 |
1590 | AUDNZD | buy | 2015/09/15 12:03 | 1.12630 | 0.1 | 2015/09/15 13:59 | 1.12540 | -887.9 | 1,021,230.98 |
1591 | AUDNZD | sell | 2015/09/15 17:11 | 1.12634 | 0.1 | 2015/09/15 17:56 | 1.12608 | 163.74 | 1,021,394.72 |
1592 | AUDNZD | buy | 2015/09/15 18:15 | 1.12392 | 0.1 | 2015/09/15 19:15 | 1.12352 | -434.62 | 1,020,960.1 |
1593 | AUDNZD | buy | 2015/09/15 22:38 | 1.12329 | 0.1 | 2015/09/15 23:09 | 1.12395 | 526.32 | 1,021,486.42 |
1594 | AUDNZD | buy | 2015/09/16 17:17 | 1.12813 | 0.1 | 2015/09/16 17:55 | 1.12843 | 199.97 | 1,021,686.39 |
1595 | AUDNZD | sell | 2015/09/16 18:00 | 1.12935 | 0.1 | 2015/09/16 21:08 | 1.13136 | -1,894.51 | 1,019,791.88 |
1596 | AUDNZD | sell | 2015/09/17 01:45 | 1.13296 | 0.1 | 2015/09/17 02:48 | 1.13370 | -742.97 | 1,019,048.91 |
1597 | AUDNZD | sell | 2015/09/17 22:05 | 1.13026 | 0.1 | 2015/09/17 22:23 | 1.12801 | 1,968.07 | 1,021,016.98 |
1598 | AUDNZD | buy | 2015/09/18 00:47 | 1.12667 | 0.1 | 2015/09/18 01:29 | 1.12753 | 707.63 | 1,021,724.61 |
1599 | AUDNZD | buy | 2015/09/18 13:47 | 1.12668 | 0.1 | 2015/09/18 13:50 | 1.12805 | 1,169.96 | 1,022,894.57 |
1600 | AUDNZD | sell | 2015/09/18 13:54 | 1.12924 | 0.1 | 2015/09/18 14:54 | 1.12864 | 472.02 | 1,023,366.59 |
1601 | AUDNZD | buy | 2015/09/18 17:11 | 1.12601 | 0.1 | 2015/09/18 17:34 | 1.12725 | 1,052.1 | 1,024,418.69 |
1602 | AUDNZD | buy | 2015/09/18 22:11 | 1.12417 | 0.1 | 2015/09/18 22:25 | 1.12556 | 1,188.08 | 1,025,606.77 |
1603 | AUDNZD | sell | 2015/09/21 12:54 | 1.12917 | 0.1 | 2015/09/21 13:37 | 1.12798 | 1,006.97 | 1,026,613.74 |
1604 | AUDNZD | sell | 2015/09/21 16:28 | 1.12905 | 0.1 | 2015/09/21 18:40 | 1.13049 | -1,377.64 | 1,025,236.1 |
1605 | AUDNZD | sell | 2015/09/22 14:13 | 1.12521 | 0.1 | 2015/09/22 15:23 | 1.12564 | -461.88 | 1,024,774.22 |
1606 | AUDNZD | buy | 2015/09/23 13:57 | 1.12058 | 0.1 | 2015/09/23 14:11 | 1.12186 | 1,088.36 | 1,025,862.58 |
1607 | AUDNZD | sell | 2015/09/23 16:00 | 1.12227 | 0.1 | 2015/09/23 16:22 | 1.12065 | 1,396.87 | 1,027,259.45 |
1608 | AUDNZD | buy | 2015/09/23 17:59 | 1.12038 | 0.1 | 2015/09/23 18:40 | 1.12081 | 317.81 | 1,027,577.26 |
1609 | AUDNZD | buy | 2015/09/23 23:32 | 1.11864 | 0.1 | 2015/09/24 00:32 | 1.11642 | -2,265.56 | 1,025,311.7 |
1610 | AUDNZD | sell | 2015/09/24 13:44 | 1.10713 | 0.1 | 2015/09/24 14:30 | 1.10587 | 1,070.43 | 1,026,382.13 |
1611 | AUDNZD | sell | 2015/09/24 15:51 | 1.10721 | 0.1 | 2015/09/24 16:20 | 1.10558 | 1,405.9 | 1,027,788.03 |
1612 | AUDNZD | buy | 2015/09/24 17:12 | 1.10332 | 0.1 | 2015/09/24 18:21 | 1.10301 | -353.02 | 1,027,435.01 |
1613 | AUDNZD | sell | 2015/09/25 01:44 | 1.10612 | 0.1 | 2015/09/25 03:05 | 1.10714 | -996.83 | 1,026,438.18 |
1614 | AUDNZD | sell | 2015/09/25 15:29 | 1.10767 | 0.1 | 2015/09/25 15:39 | 1.10559 | 1,813.91 | 1,028,252.09 |
1615 | AUDNZD | buy | 2015/09/25 15:43 | 1.10466 | 0.1 | 2015/09/25 16:17 | 1.10625 | 1,369.37 | 1,029,621.46 |
1616 | AUDNZD | buy | 2015/09/25 16:34 | 1.10438 | 0.1 | 2015/09/25 19:40 | 1.10146 | -2,719.04 | 1,026,902.42 |
1617 | AUDNZD | sell | 2015/09/28 13:12 | 1.10287 | 0.1 | 2015/09/28 13:38 | 1.10158 | 1,097.63 | 1,028,000.05 |
1618 | AUDNZD | sell | 2015/09/28 15:45 | 1.10283 | 0.1 | 2015/09/28 16:55 | 1.10291 | -144.54 | 1,027,855.51 |
1619 | AUDNZD | sell | 2015/09/28 17:07 | 1.10491 | 0.1 | 2015/09/28 17:49 | 1.10369 | 1,034.16 | 1,028,889.67 |
1620 | AUDNZD | buy | 2015/09/29 12:49 | 1.09913 | 0.1 | 2015/09/29 13:21 | 1.09973 | 471.91 | 1,029,361.58 |
1621 | AUDNZD | sell | 2015/09/29 19:02 | 1.10122 | 0.1 | 2015/09/29 21:10 | 1.10121 | -62.93 | 1,029,298.65 |
1622 | AUDNZD | sell | 2015/09/30 15:24 | 1.10329 | 0.1 | 2015/09/30 16:05 | 1.10148 | 1,569.11 | 1,030,867.76 |
1623 | AUDNZD | buy | 2015/09/30 16:09 | 1.10060 | 0.1 | 2015/09/30 16:56 | 1.09966 | -924.13 | 1,029,943.63 |
1624 | AUDNZD | buy | 2015/09/30 17:59 | 1.09843 | 0.1 | 2015/09/30 18:35 | 1.09894 | 390.33 | 1,030,333.96 |
1625 | AUDNZD | buy | 2015/10/01 12:02 | 1.10002 | 0.1 | 2015/10/01 12:45 | 1.09927 | -751.89 | 1,029,582.07 |
1626 | AUDNZD | buy | 2015/10/01 13:21 | 1.09745 | 0.1 | 2015/10/01 13:57 | 1.09828 | 680.42 | 1,030,262.49 |
1627 | AUDNZD | sell | 2015/10/01 16:47 | 1.10261 | 0.1 | 2015/10/01 17:25 | 1.10126 | 1,152.03 | 1,031,414.52 |
1628 | AUDNZD | buy | 2015/10/02 15:31 | 1.09517 | 0.1 | 2015/10/02 16:40 | 1.09387 | -1,250.48 | 1,030,164.04 |
1629 | AUDNZD | sell | 2015/10/02 19:14 | 1.09463 | 0.1 | 2015/10/02 20:23 | 1.09409 | 417.61 | 1,030,581.65 |
1630 | AUDNZD | sell | 2015/10/02 23:28 | 1.09463 | 0.1 | 2015/10/05 00:00 | 1.09307 | 1,348.77 | 1,031,930.42 |
1631 | AUDNZD | sell | 2015/10/05 01:05 | 1.09376 | 0.1 | 2015/10/05 02:41 | 1.09423 | -498.15 | 1,031,432.27 |
1632 | AUDNZD | sell | 2015/10/05 17:59 | 1.08970 | 0.1 | 2015/10/05 18:41 | 1.08895 | 608.01 | 1,032,040.28 |
1633 | AUDNZD | sell | 2015/10/05 23:12 | 1.09079 | 0.1 | 2015/10/06 01:59 | 1.09125 | -482.73 | 1,031,557.55 |
1634 | AUDNZD | sell | 2015/10/06 16:18 | 1.09831 | 0.1 | 2015/10/06 17:31 | 1.09725 | 889.09 | 1,032,446.64 |
1635 | AUDNZD | buy | 2015/10/06 17:49 | 1.09552 | 0.1 | 2015/10/06 18:55 | 1.09538 | -198.91 | 1,032,247.73 |
1636 | AUDNZD | sell | 2015/10/06 18:55 | 1.09543 | 0.1 | 2015/10/06 18:55 | 1.09279 | 2,321.66 | 1,034,569.39 |
1637 | AUDNZD | buy | 2015/10/06 23:18 | 1.09362 | 0.1 | 2015/10/06 23:48 | 1.09480 | 997.7 | 1,035,567.09 |
1638 | AUDNZD | sell | 2015/10/07 15:48 | 1.09033 | 0.1 | 2015/10/07 16:23 | 1.08954 | 644.29 | 1,036,211.38 |
1639 | AUDNZD | buy | 2015/10/07 17:13 | 1.08768 | 0.1 | 2015/10/07 18:11 | 1.08809 | 299.68 | 1,036,511.06 |
1640 | AUDNZD | sell | 2015/10/07 18:27 | 1.08899 | 0.1 | 2015/10/07 20:05 | 1.08880 | 100.27 | 1,036,611.33 |
1641 | AUDNZD | sell | 2015/10/07 21:59 | 1.09155 | 0.1 | 2015/10/07 23:21 | 1.08995 | 1,378.7 | 1,037,990.03 |
1642 | AUDNZD | buy | 2015/10/08 14:29 | 1.08658 | 0.1 | 2015/10/08 14:58 | 1.08784 | 1,070.22 | 1,039,060.25 |
1643 | AUDNZD | sell | 2015/10/08 17:03 | 1.08898 | 0.1 | 2015/10/08 17:55 | 1.08839 | 462.95 | 1,039,523.2 |
1644 | AUDNZD | buy | 2015/10/08 18:48 | 1.08692 | 0.1 | 2015/10/08 19:05 | 1.08809 | 988.63 | 1,040,511.83 |
1645 | AUDNZD | sell | 2015/10/08 20:39 | 1.09011 | 0.1 | 2015/10/08 21:02 | 1.08878 | 1,133.9 | 1,041,645.73 |
1646 | AUDNZD | buy | 2015/10/08 21:03 | 1.08777 | 0.1 | 2015/10/08 21:49 | 1.08829 | 399.39 | 1,042,045.12 |
1647 | AUDNZD | sell | 2015/10/08 21:56 | 1.08923 | 0.1 | 2015/10/08 22:40 | 1.08852 | 571.75 | 1,042,616.87 |
1648 | AUDNZD | sell | 2015/10/09 12:39 | 1.09288 | 0.1 | 2015/10/09 16:11 | 1.09361 | -733.88 | 1,041,882.99 |
1649 | AUDNZD | sell | 2015/10/12 18:01 | 1.09438 | 0.1 | 2015/10/12 19:13 | 1.09442 | -108.27 | 1,041,774.72 |
1650 | AUDNZD | buy | 2015/10/13 12:59 | 1.08928 | 0.1 | 2015/10/13 13:38 | 1.08964 | 254.34 | 1,042,029.06 |
1651 | AUDNZD | sell | 2015/10/13 23:11 | 1.09039 | 0.1 | 2015/10/14 00:16 | 1.08966 | 596.22 | 1,042,625.28 |
1652 | AUDNZD | buy | 2015/10/14 00:33 | 1.08725 | 0.1 | 2015/10/14 01:16 | 1.08748 | 136.5 | 1,042,761.78 |
1653 | AUDNZD | buy | 2015/10/14 15:48 | 1.07528 | 0.1 | 2015/10/14 16:49 | 1.07446 | -815.34 | 1,041,946.44 |
1654 | AUDNZD | sell | 2015/10/14 22:44 | 1.07492 | 0.1 | 2015/10/14 23:56 | 1.07558 | -670.4 | 1,041,276.04 |
1655 | AUDNZD | buy | 2015/10/15 16:31 | 1.06413 | 0.1 | 2015/10/15 16:46 | 1.06606 | 1,677.62 | 1,042,953.66 |
1656 | AUDNZD | sell | 2015/10/15 16:59 | 1.06707 | 0.1 | 2015/10/15 17:13 | 1.06490 | 1,895.56 | 1,044,849.22 |
1657 | AUDNZD | sell | 2015/10/15 20:23 | 1.06949 | 0.1 | 2015/10/15 20:57 | 1.06866 | 680.56 | 1,045,529.78 |
1658 | AUDNZD | buy | 2015/10/16 00:35 | 1.06438 | 0.1 | 2015/10/16 00:35 | 1.06851 | 3,672.01 | 1,049,201.79 |
1659 | AUDNZD | sell | 2015/10/16 12:44 | 1.07080 | 0.1 | 2015/10/16 13:57 | 1.07117 | -407.48 | 1,048,794.31 |
1660 | AUDNZD | buy | 2015/10/16 15:13 | 1.06857 | 0.1 | 2015/10/16 15:45 | 1.06934 | 626.03 | 1,049,420.34 |
1661 | AUDNZD | sell | 2015/10/20 17:04 | 1.07063 | 0.1 | 2015/10/20 18:23 | 1.07515 | -4,170.29 | 1,045,250.05 |
1662 | AUDNZD | sell | 2015/10/20 21:02 | 1.07567 | 0.1 | 2015/10/20 22:30 | 1.07502 | 517.36 | 1,045,767.41 |
1663 | AUDNZD | buy | 2015/10/21 17:54 | 1.07131 | 0.1 | 2015/10/21 18:25 | 1.07238 | 898 | 1,046,665.41 |
1664 | AUDNZD | sell | 2015/10/21 23:48 | 1.07442 | 0.1 | 2015/10/22 01:09 | 1.07391 | 409.44 | 1,047,074.85 |
1665 | AUDNZD | buy | 2015/10/22 14:02 | 1.06423 | 0.1 | 2015/10/22 15:39 | 1.06531 | 907.07 | 1,047,981.92 |
1666 | AUDNZD | buy | 2015/10/22 16:35 | 1.06230 | 0.1 | 2015/10/22 17:12 | 1.06372 | 1,215.29 | 1,049,197.21 |
1667 | AUDNZD | sell | 2015/10/23 12:11 | 1.06824 | 0.1 | 2015/10/23 12:53 | 1.06672 | 1,306.2 | 1,050,503.41 |
1668 | AUDNZD | sell | 2015/10/23 14:15 | 1.07084 | 0.1 | 2015/10/23 15:11 | 1.06961 | 1,043.26 | 1,051,546.67 |
1669 | AUDNZD | sell | 2015/10/23 16:53 | 1.06964 | 0.1 | 2015/10/23 18:11 | 1.06870 | 780.3 | 1,052,326.97 |
1670 | AUDNZD | sell | 2015/10/27 00:45 | 1.06921 | 0.1 | 2015/10/27 01:54 | 1.06857 | 508.3 | 1,052,835.27 |
1671 | AUDNZD | sell | 2015/10/27 23:45 | 1.06333 | 0.1 | 2015/10/28 01:54 | 1.06335 | -83.8 | 1,052,751.47 |
1672 | AUDNZD | sell | 2015/10/28 13:22 | 1.06007 | 0.1 | 2015/10/28 14:15 | 1.06012 | -117.34 | 1,052,634.13 |
1673 | AUDNZD | sell | 2015/10/28 16:15 | 1.06229 | 0.1 | 2015/10/28 17:09 | 1.06217 | 36.81 | 1,052,670.94 |
1674 | AUDNZD | buy | 2015/10/28 18:02 | 1.06135 | 0.1 | 2015/10/28 18:47 | 1.06122 | -189.85 | 1,052,481.09 |
1675 | AUDNZD | sell | 2015/10/28 18:57 | 1.06258 | 0.1 | 2015/10/28 21:06 | 1.06259 | -81.07 | 1,052,400.02 |
1676 | AUDNZD | sell | 2015/10/28 21:08 | 1.06532 | 0.1 | 2015/10/28 22:05 | 1.06444 | 725.91 | 1,053,125.93 |
1677 | AUDNZD | buy | 2015/10/28 23:00 | 1.06167 | 0.1 | 2015/10/28 23:00 | 1.06580 | 3,672.01 | 1,056,797.94 |
1678 | AUDNZD | sell | 2015/10/28 23:00 | 1.06784 | 0.1 | 2015/10/28 23:04 | 1.06429 | 3,146.82 | 1,059,944.76 |
1679 | AUDNZD | buy | 2015/10/28 23:12 | 1.06202 | 0.1 | 2015/10/28 23:57 | 1.06145 | -588.73 | 1,059,356.03 |
1680 | AUDNZD | buy | 2015/10/29 13:46 | 1.05998 | 0.1 | 2015/10/29 14:26 | 1.06007 | 9.59 | 1,059,365.62 |
1681 | AUDNZD | sell | 2015/10/29 15:33 | 1.05973 | 0.1 | 2015/10/29 17:06 | 1.05937 | 254.42 | 1,059,620.04 |
1682 | AUDNZD | sell | 2015/10/29 18:39 | 1.06123 | 0.1 | 2015/10/29 19:35 | 1.05952 | 1,478.47 | 1,061,098.51 |
1683 | AUDNZD | sell | 2015/10/30 13:02 | 1.05231 | 0.1 | 2015/10/30 13:49 | 1.05157 | 598.97 | 1,061,697.48 |
1684 | AUDNZD | sell | 2015/10/30 15:45 | 1.05426 | 0.1 | 2015/10/30 16:19 | 1.05270 | 1,342.46 | 1,063,039.94 |
1685 | AUDNZD | sell | 2015/10/30 18:58 | 1.05428 | 0.1 | 2015/10/30 20:01 | 1.05506 | -779.23 | 1,062,260.71 |
1686 | AUDNZD | buy | 2015/10/30 21:32 | 1.05200 | 0.1 | 2015/10/30 21:57 | 1.05319 | 1,006.78 | 1,063,267.49 |
1687 | AUDNZD | sell | 2015/11/03 15:43 | 1.07050 | 0.1 | 2015/11/03 17:53 | 1.07414 | -3,372.42 | 1,059,895.07 |
1688 | AUDNZD | sell | 2015/11/03 23:45 | 1.07546 | 0.1 | 2015/11/04 04:17 | 1.08307 | -6,965.72 | 1,052,929.35 |
1689 | AUDNZD | sell | 2015/11/04 14:51 | 1.08386 | 0.1 | 2015/11/04 16:42 | 1.08673 | -2,674.23 | 1,050,255.12 |
1690 | AUDNZD | buy | 2015/11/05 00:25 | 1.08214 | 0.1 | 2015/11/05 01:00 | 1.08311 | 807.34 | 1,051,062.46 |
1691 | AUDNZD | sell | 2015/11/05 14:42 | 1.08025 | 0.1 | 2015/11/05 15:56 | 1.07980 | 336.02 | 1,051,398.48 |
1692 | AUDNZD | buy | 2015/11/05 15:57 | 1.07887 | 0.1 | 2015/11/05 16:51 | 1.07982 | 789.2 | 1,052,187.68 |
1693 | AUDNZD | sell | 2015/11/06 01:12 | 1.08195 | 0.1 | 2015/11/06 03:08 | 1.08176 | 100.27 | 1,052,287.95 |
1694 | AUDNZD | buy | 2015/11/06 14:36 | 1.08031 | 0.1 | 2015/11/06 15:26 | 1.07974 | -588.71 | 1,051,699.24 |
1695 | AUDNZD | sell | 2015/11/06 15:30 | 1.08074 | 0.1 | 2015/11/06 16:15 | 1.08308 | -2,193.58 | 1,049,505.66 |
1696 | AUDNZD | buy | 2015/11/09 12:49 | 1.07796 | 0.1 | 2015/11/09 14:25 | 1.07663 | -1,277.64 | 1,048,228.02 |
1697 | AUDNZD | sell | 2015/11/09 14:37 | 1.07802 | 0.1 | 2015/11/09 17:07 | 1.07905 | -1,005.85 | 1,047,222.17 |
1698 | AUDNZD | sell | 2015/11/09 23:17 | 1.07819 | 0.1 | 2015/11/10 01:34 | 1.07805 | 61.27 | 1,047,283.44 |
1699 | AUDNZD | sell | 2015/11/10 22:00 | 1.07718 | 0.1 | 2015/11/10 22:14 | 1.07534 | 1,596.24 | 1,048,879.68 |
1700 | AUDNZD | buy | 2015/11/10 22:15 | 1.07377 | 0.1 | 2015/11/10 22:50 | 1.07551 | 1,505.31 | 1,050,384.99 |
1701 | AUDNZD | buy | 2015/11/11 01:42 | 1.07424 | 0.1 | 2015/11/11 02:11 | 1.07566 | 1,215.23 | 1,051,600.22 |
1702 | AUDNZD | sell | 2015/11/12 18:57 | 1.08990 | 0.1 | 2015/11/12 21:24 | 1.08951 | 281.61 | 1,051,881.83 |
1703 | AUDNZD | buy | 2015/11/13 17:39 | 1.08960 | 0.1 | 2015/11/13 18:10 | 1.09061 | 843.59 | 1,052,725.42 |
1704 | AUDNZD | sell | 2015/11/16 12:20 | 1.09397 | 0.1 | 2015/11/16 14:57 | 1.09578 | -1,713.11 | 1,051,012.31 |
1705 | AUDNZD | sell | 2015/11/17 15:14 | 1.09978 | 0.1 | 2015/11/17 16:15 | 1.10029 | -534.41 | 1,050,477.9 |
1706 | AUDNZD | sell | 2015/11/17 17:17 | 1.10225 | 0.1 | 2015/11/17 18:00 | 1.10214 | 27.73 | 1,050,505.63 |
1707 | AUDNZD | sell | 2015/11/18 17:42 | 1.10050 | 0.1 | 2015/11/18 18:18 | 1.09916 | 1,142.97 | 1,051,648.6 |
1708 | AUDNZD | sell | 2015/11/18 23:02 | 1.10121 | 0.1 | 2015/11/18 23:47 | 1.09936 | 1,605.37 | 1,053,253.97 |
1709 | AUDNZD | buy | 2015/11/19 01:26 | 1.09585 | 0.1 | 2015/11/19 02:19 | 1.09622 | 263.41 | 1,053,517.38 |
1710 | AUDNZD | sell | 2015/11/19 12:34 | 1.10175 | 0.1 | 2015/11/19 12:58 | 1.10041 | 1,142.97 | 1,054,660.35 |
1711 | AUDNZD | buy | 2015/11/19 17:58 | 1.09494 | 0.1 | 2015/11/19 18:35 | 1.09582 | 725.74 | 1,055,386.09 |
1712 | AUDNZD | sell | 2015/11/20 17:29 | 1.10249 | 0.1 | 2015/11/20 18:14 | 1.10245 | -35.73 | 1,055,350.36 |
1713 | AUDNZD | sell | 2015/11/23 01:33 | 1.10388 | 0.1 | 2015/11/23 02:51 | 1.10475 | -860.82 | 1,054,489.54 |
1714 | AUDNZD | sell | 2015/11/23 14:03 | 1.10470 | 0.1 | 2015/11/23 15:06 | 1.10468 | -53.87 | 1,054,435.67 |
1715 | AUDNZD | buy | 2015/11/23 15:09 | 1.10395 | 0.1 | 2015/11/23 15:55 | 1.10338 | -588.71 | 1,053,846.96 |
1716 | AUDNZD | sell | 2015/11/23 16:34 | 1.10483 | 0.1 | 2015/11/23 18:06 | 1.10461 | 127.47 | 1,053,974.43 |
1717 | AUDNZD | sell | 2015/11/24 18:34 | 1.10791 | 0.1 | 2015/11/24 19:13 | 1.10699 | 762.18 | 1,054,736.61 |
1718 | AUDNZD | sell | 2015/11/25 00:50 | 1.10854 | 0.1 | 2015/11/25 01:17 | 1.10683 | 1,478.47 | 1,056,215.08 |
1719 | AUDNZD | sell | 2015/11/30 01:11 | 1.10196 | 0.1 | 2015/11/30 02:00 | 1.10060 | 1,161.11 | 1,057,376.19 |
1720 | AUDNZD | sell | 2015/11/30 18:02 | 1.10038 | 0.1 | 2015/11/30 19:22 | 1.09990 | 363.22 | 1,057,739.41 |
1721 | AUDNZD | buy | 2015/12/01 01:34 | 1.09551 | 0.1 | 2015/12/01 02:07 | 1.09635 | 689.49 | 1,058,428.9 |
1722 | AUDNZD | sell | 2015/12/01 16:37 | 1.09724 | 0.1 | 2015/12/01 17:15 | 1.09675 | 372.28 | 1,058,801.18 |
1723 | AUDNZD | sell | 2015/12/02 13:39 | 1.10116 | 0.1 | 2015/12/02 15:03 | 1.10078 | 272.54 | 1,059,073.72 |
1724 | AUDNZD | sell | 2015/12/03 14:46 | 1.10200 | 0.1 | 2015/12/03 16:13 | 1.10137 | 499.22 | 1,059,572.94 |
1725 | AUDNZD | sell | 2015/12/03 17:02 | 1.10369 | 0.1 | 2015/12/03 17:22 | 1.10215 | 1,324.31 | 1,060,897.25 |
1726 | AUDNZD | sell | 2015/12/03 18:11 | 1.10430 | 0.1 | 2015/12/03 18:32 | 1.10187 | 2,131.28 | 1,063,028.53 |
1727 | AUDNZD | sell | 2015/12/03 19:16 | 1.10325 | 0.1 | 2015/12/03 19:25 | 1.10147 | 1,541.93 | 1,064,570.46 |
1728 | AUDNZD | buy | 2015/12/03 19:25 | 1.10061 | 0.1 | 2015/12/03 20:45 | 1.10053 | -144.53 | 1,064,425.93 |
1729 | AUDNZD | buy | 2015/12/03 21:55 | 1.09960 | 0.1 | 2015/12/03 23:18 | 1.09858 | -996.66 | 1,063,429.27 |
1730 | AUDNZD | sell | 2015/12/04 00:35 | 1.09929 | 0.1 | 2015/12/04 02:00 | 1.09747 | 1,578.19 | 1,065,007.46 |
1731 | AUDNZD | sell | 2015/12/04 15:30 | 1.09674 | 0.1 | 2015/12/04 15:57 | 1.09501 | 1,496.59 | 1,066,504.05 |
1732 | AUDNZD | buy | 2015/12/04 16:38 | 1.09387 | 0.1 | 2015/12/04 17:43 | 1.09039 | -3,226.72 | 1,063,277.33 |
1733 | AUDNZD | sell | 2015/12/07 00:53 | 1.09046 | 0.1 | 2015/12/07 03:25 | 1.09056 | -162.67 | 1,063,114.66 |
1734 | AUDNZD | sell | 2015/12/07 12:13 | 1.09511 | 0.1 | 2015/12/07 12:58 | 1.09486 | 154.68 | 1,063,269.34 |
1735 | AUDNZD | buy | 2015/12/07 17:09 | 1.09224 | 0.1 | 2015/12/07 17:26 | 1.09380 | 1,342.18 | 1,064,611.52 |
1736 | AUDNZD | sell | 2015/12/07 22:54 | 1.09442 | 0.1 | 2015/12/08 00:25 | 1.09308 | 1,149.31 | 1,065,760.83 |
1737 | AUDNZD | sell | 2015/12/08 12:57 | 1.08871 | 0.1 | 2015/12/08 14:41 | 1.08890 | -244.27 | 1,065,516.56 |
1738 | AUDNZD | sell | 2015/12/09 01:46 | 1.08771 | 0.1 | 2015/12/09 04:16 | 1.08893 | -1,178.17 | 1,064,338.39 |
1739 | AUDNZD | buy | 2015/12/09 15:51 | 1.08677 | 0.1 | 2015/12/09 16:16 | 1.08794 | 988.64 | 1,065,327.03 |
1740 | AUDNZD | sell | 2015/12/09 18:04 | 1.08939 | 0.1 | 2015/12/09 18:53 | 1.08767 | 1,487.52 | 1,066,814.55 |
1741 | AUDNZD | sell | 2015/12/09 21:45 | 1.08697 | 0.1 | 2015/12/09 21:57 | 1.08308 | 3,455.06 | 1,070,269.61 |
1742 | AUDNZD | buy | 2015/12/09 21:57 | 1.08306 | 0.1 | 2015/12/09 21:59 | 1.08621 | 2,783.57 | 1,073,053.18 |
1743 | AUDNZD | sell | 2015/12/09 22:00 | 1.09286 | 0.1 | 2015/12/09 22:00 | 1.08886 | 3,554.8 | 1,076,607.98 |
1744 | AUDNZD | buy | 2015/12/09 22:00 | 1.08335 | 0.1 | 2015/12/09 22:01 | 1.07323 | -9,246.09 | 1,067,361.89 |
1745 | AUDNZD | buy | 2015/12/09 22:05 | 1.07908 | 0.1 | 2015/12/09 23:35 | 1.07488 | -3,879.42 | 1,063,482.47 |
1746 | AUDNZD | buy | 2015/12/10 00:33 | 1.07206 | 0.1 | 2015/12/10 01:02 | 1.07426 | 1,922.37 | 1,065,404.84 |
1747 | AUDNZD | sell | 2015/12/10 16:59 | 1.08009 | 0.1 | 2015/12/10 18:04 | 1.07980 | 190.94 | 1,065,595.78 |
1748 | AUDNZD | sell | 2015/12/10 20:36 | 1.08006 | 0.1 | 2015/12/10 22:34 | 1.07917 | 734.95 | 1,066,330.73 |
1749 | AUDNZD | sell | 2015/12/11 13:07 | 1.07323 | 0.1 | 2015/12/11 13:42 | 1.07199 | 1,052.3 | 1,067,383.03 |
1750 | AUDNZD | sell | 2015/12/11 16:34 | 1.07241 | 0.1 | 2015/12/11 17:32 | 1.07178 | 499.21 | 1,067,882.24 |
1751 | AUDNZD | buy | 2015/12/14 01:19 | 1.06954 | 0.1 | 2015/12/14 02:24 | 1.06805 | -1,422.71 | 1,066,459.53 |
1752 | AUDNZD | buy | 2015/12/14 13:19 | 1.06973 | 0.1 | 2015/12/14 14:20 | 1.06840 | -1,277.67 | 1,065,181.86 |
1753 | AUDNZD | sell | 2015/12/14 15:38 | 1.06984 | 0.1 | 2015/12/14 17:45 | 1.07181 | -1,858.18 | 1,063,323.68 |
1754 | AUDNZD | buy | 2015/12/14 17:51 | 1.07076 | 0.1 | 2015/12/14 18:35 | 1.07035 | -443.68 | 1,062,880 |
1755 | AUDNZD | buy | 2015/12/15 01:39 | 1.07007 | 0.1 | 2015/12/15 02:20 | 1.07019 | 36.78 | 1,062,916.78 |
1756 | AUDNZD | buy | 2015/12/15 15:24 | 1.06304 | 0.1 | 2015/12/15 15:37 | 1.06484 | 1,559.74 | 1,064,476.52 |
1757 | AUDNZD | sell | 2015/12/15 16:03 | 1.06559 | 0.1 | 2015/12/15 16:52 | 1.06477 | 671.49 | 1,065,148.01 |
1758 | AUDNZD | buy | 2015/12/15 23:52 | 1.06164 | 0.1 | 2015/12/16 00:15 | 1.06351 | 1,562.85 | 1,066,710.86 |
1759 | AUDNZD | sell | 2015/12/16 21:00 | 1.06757 | 0.1 | 2015/12/16 21:12 | 1.06351 | 3,609.24 | 1,070,320.1 |
1760 | AUDNZD | sell | 2015/12/16 21:40 | 1.06618 | 0.1 | 2015/12/16 22:42 | 1.06558 | 472.03 | 1,070,792.13 |
1761 | AUDNZD | sell | 2015/12/17 00:39 | 1.06670 | 0.1 | 2015/12/17 01:21 | 1.06525 | 1,242.73 | 1,072,034.86 |
1762 | AUDNZD | buy | 2015/12/17 16:24 | 1.06245 | 0.1 | 2015/12/17 17:26 | 1.06137 | -1,051.02 | 1,070,983.84 |
1763 | AUDNZD | sell | 2015/12/18 17:59 | 1.06516 | 0.1 | 2015/12/18 19:21 | 1.06537 | -262.4 | 1,070,721.44 |
1764 | AUDNZD | sell | 2015/12/23 14:37 | 1.06674 | 0.1 | 2015/12/23 15:20 | 1.06639 | 245.34 | 1,070,966.78 |
1765 | AUDNZD | sell | 2015/12/24 00:37 | 1.06591 | 0.1 | 2015/12/24 04:06 | 1.06539 | 399.47 | 1,071,366.25 |
1766 | AUDNZD | sell | 2015/12/24 20:54 | 1.06474 | 0.1 | 2015/12/28 02:37 | 1.06413 | 493.76 | 1,071,860.01 |
1767 | AUDNZD | sell | 2015/12/29 17:13 | 1.06112 | 0.1 | 2015/12/29 20:01 | 1.06075 | 263.47 | 1,072,123.48 |
1768 | AUDNZD | sell | 2015/12/30 16:56 | 1.06595 | 0.1 | 2015/12/30 18:14 | 1.06594 | -62.93 | 1,072,060.55 |
1769 | AUDNZD | buy | 2015/12/31 17:57 | 1.06499 | 0.1 | 2015/12/31 18:40 | 1.06395 | -1,014.76 | 1,071,045.79 |
1770 | AUDNZD | sell | 2015/12/31 18:41 | 1.06401 | 0.1 | 2015/12/31 22:10 | 1.06673 | -2,538.14 | 1,068,507.65 |
1770 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
1772 | AUDNZD | sell | 2016/01/04 14:24 | 1.06723 | 0.1 | 2016/01/04 14:52 | 1.06539 | 1,596.27 | 1,001,596.27 |
1773 | AUDNZD | sell | 2016/01/05 16:07 | 1.06803 | 0.1 | 2016/01/05 17:18 | 1.06876 | -733.87 | 1,000,862.4 |
1774 | AUDNZD | buy | 2016/01/05 17:58 | 1.06675 | 0.1 | 2016/01/05 18:20 | 1.06825 | 1,287.75 | 1,002,150.15 |
1775 | AUDNZD | buy | 2016/01/07 12:14 | 1.05730 | 0.1 | 2016/01/07 14:18 | 1.05505 | -2,111.64 | 1,000,038.51 |
1776 | AUDNZD | sell | 2016/01/07 14:23 | 1.05599 | 0.1 | 2016/01/07 15:38 | 1.05755 | -1,486.42 | 998,552.09 |
1777 | AUDNZD | buy | 2016/01/07 15:44 | 1.05658 | 0.1 | 2016/01/07 16:22 | 1.05683 | 154.62 | 998,706.71 |
1778 | AUDNZD | sell | 2016/01/07 16:42 | 1.05780 | 0.1 | 2016/01/07 17:47 | 1.05696 | 689.62 | 999,396.33 |
1779 | AUDNZD | buy | 2016/01/07 18:46 | 1.05568 | 0.1 | 2016/01/07 19:20 | 1.05671 | 861.7 | 1,000,258.03 |
1780 | AUDNZD | sell | 2016/01/08 13:26 | 1.06232 | 0.1 | 2016/01/08 15:12 | 1.06134 | 816.53 | 1,001,074.56 |
1781 | AUDNZD | sell | 2016/01/08 15:30 | 1.06359 | 0.1 | 2016/01/08 16:07 | 1.06194 | 1,424.01 | 1,002,498.57 |
1782 | AUDNZD | sell | 2016/01/08 19:29 | 1.06523 | 0.1 | 2016/01/08 22:49 | 1.06537 | -198.94 | 1,002,299.63 |
1783 | AUDNZD | buy | 2016/01/08 23:39 | 1.06308 | 0.1 | 2016/01/11 00:21 | 1.06273 | -449.62 | 1,001,850.01 |
1784 | AUDNZD | sell | 2016/01/11 01:17 | 1.06436 | 0.1 | 2016/01/11 02:36 | 1.06460 | -289.61 | 1,001,560.4 |
1785 | AUDNZD | sell | 2016/01/11 15:17 | 1.06892 | 0.1 | 2016/01/11 16:42 | 1.06931 | -425.6 | 1,001,134.8 |
1786 | AUDNZD | buy | 2016/01/11 16:48 | 1.06838 | 0.1 | 2016/01/11 18:50 | 1.06712 | -1,214.19 | 999,920.61 |
1787 | AUDNZD | sell | 2016/01/12 16:50 | 1.07189 | 0.1 | 2016/01/12 17:27 | 1.07058 | 1,115.74 | 1,001,036.35 |
1788 | AUDNZD | buy | 2016/01/13 17:29 | 1.06800 | 0.1 | 2016/01/13 19:05 | 1.06687 | -1,096.36 | 999,939.99 |
1789 | AUDNZD | sell | 2016/01/14 00:04 | 1.06831 | 0.1 | 2016/01/14 01:52 | 1.07001 | -1,613.34 | 998,326.65 |
1790 | AUDNZD | sell | 2016/01/14 12:57 | 1.07577 | 0.1 | 2016/01/14 13:43 | 1.07518 | 462.94 | 998,789.59 |
1791 | AUDNZD | sell | 2016/01/14 16:13 | 1.07847 | 0.1 | 2016/01/14 17:03 | 1.07833 | 54.93 | 998,844.52 |
1792 | AUDNZD | buy | 2016/01/15 16:47 | 1.07051 | 0.1 | 2016/01/15 18:34 | 1.06953 | -960.37 | 997,884.15 |
1793 | AUDNZD | buy | 2016/01/15 19:57 | 1.06445 | 0.1 | 2016/01/15 20:40 | 1.06443 | -90.13 | 997,794.02 |
1794 | AUDNZD | buy | 2016/01/15 22:55 | 1.06268 | 0.1 | 2016/01/15 23:40 | 1.06208 | -615.9 | 997,178.12 |
1795 | AUDNZD | buy | 2016/01/18 19:53 | 1.06402 | 0.1 | 2016/01/18 20:35 | 1.06465 | 499.08 | 997,677.2 |
1796 | AUDNZD | sell | 2016/01/19 23:42 | 1.06909 | 0.1 | 2016/01/20 00:20 | 1.07919 | -9,222.72 | 988,454.48 |
1797 | AUDNZD | sell | 2016/01/20 00:33 | 1.07985 | 0.1 | 2016/01/20 01:15 | 1.07948 | 263.45 | 988,717.93 |
1798 | AUDNZD | sell | 2016/01/20 15:53 | 1.07772 | 0.1 | 2016/01/20 16:38 | 1.07638 | 1,142.9 | 989,860.83 |
1799 | AUDNZD | buy | 2016/01/20 16:44 | 1.07538 | 0.1 | 2016/01/20 17:05 | 1.07651 | 952.31 | 990,813.14 |
1800 | AUDNZD | buy | 2016/01/20 17:38 | 1.07383 | 0.1 | 2016/01/20 18:21 | 1.07459 | 616.91 | 991,430.05 |
1801 | AUDNZD | sell | 2016/01/20 21:53 | 1.07504 | 0.1 | 2016/01/20 23:31 | 1.07570 | -670.38 | 990,759.67 |
1802 | AUDNZD | buy | 2016/01/21 01:27 | 1.07200 | 0.1 | 2016/01/21 01:59 | 1.07322 | 1,033.89 | 991,793.56 |
1803 | AUDNZD | buy | 2016/01/21 15:29 | 1.07397 | 0.1 | 2016/01/21 15:51 | 1.07534 | 1,169.86 | 992,963.42 |
1804 | AUDNZD | buy | 2016/01/21 16:07 | 1.07286 | 0.1 | 2016/01/21 16:36 | 1.07468 | 1,577.8 | 994,541.22 |
1805 | AUDNZD | sell | 2016/01/21 17:26 | 1.07548 | 0.1 | 2016/01/21 18:24 | 1.07566 | -235.2 | 994,306.02 |
1806 | AUDNZD | buy | 2016/01/21 18:56 | 1.07319 | 0.1 | 2016/01/21 19:51 | 1.07374 | 426.57 | 994,732.59 |
1807 | AUDNZD | buy | 2016/01/21 23:02 | 1.07282 | 0.1 | 2016/01/21 23:45 | 1.07186 | -942.22 | 993,790.37 |
1808 | AUDNZD | sell | 2016/01/22 16:58 | 1.08186 | 0.1 | 2016/01/22 18:09 | 1.08253 | -679.49 | 993,110.88 |
1809 | AUDNZD | sell | 2016/01/25 00:57 | 1.08037 | 0.1 | 2016/01/25 02:11 | 1.08143 | -1,033.09 | 992,077.79 |
1810 | AUDNZD | sell | 2016/01/26 01:27 | 1.07734 | 0.1 | 2016/01/26 02:53 | 1.07796 | -634.16 | 991,443.63 |
1811 | AUDNZD | sell | 2016/01/26 12:22 | 1.08087 | 0.1 | 2016/01/26 13:30 | 1.08029 | 453.89 | 991,897.52 |
1812 | AUDNZD | buy | 2016/01/26 18:41 | 1.07845 | 0.1 | 2016/01/26 19:10 | 1.07971 | 1,070.23 | 992,967.75 |
1813 | AUDNZD | sell | 2016/01/27 18:42 | 1.08446 | 0.1 | 2016/01/27 19:19 | 1.08339 | 898.18 | 993,865.93 |
1814 | AUDNZD | sell | 2016/01/27 20:51 | 1.08463 | 0.1 | 2016/01/27 20:59 | 1.08253 | 1,832.09 | 995,698.02 |
1815 | AUDNZD | sell | 2016/01/27 22:00 | 1.08606 | 0.1 | 2016/01/27 23:47 | 1.09134 | -4,859.48 | 990,838.54 |
1816 | AUDNZD | buy | 2016/01/28 12:05 | 1.09373 | 0.1 | 2016/01/28 12:34 | 1.09496 | 1,043.06 | 991,881.6 |
1817 | AUDNZD | buy | 2016/01/28 15:15 | 1.09336 | 0.1 | 2016/01/28 16:12 | 1.09348 | 36.78 | 991,918.38 |
1818 | AUDNZD | sell | 2016/01/28 16:20 | 1.09445 | 0.1 | 2016/01/28 17:29 | 1.09586 | -1,350.41 | 990,567.97 |
1819 | AUDNZD | sell | 2016/01/29 17:39 | 1.09337 | 0.1 | 2016/01/29 20:57 | 1.09284 | 408.55 | 990,976.52 |
1820 | AUDNZD | buy | 2016/01/29 21:59 | 1.09119 | 0.1 | 2016/01/29 22:35 | 1.09181 | 490.04 | 991,466.56 |
1821 | AUDNZD | sell | 2016/02/01 00:54 | 1.09348 | 0.1 | 2016/02/01 02:06 | 1.09215 | 1,133.9 | 992,600.46 |
1822 | AUDNZD | buy | 2016/02/01 16:57 | 1.08938 | 0.1 | 2016/02/01 18:01 | 1.08809 | -1,241.46 | 991,359 |
1823 | AUDNZD | buy | 2016/02/01 22:31 | 1.08756 | 0.1 | 2016/02/01 23:35 | 1.08564 | -1,812.59 | 989,546.41 |
1824 | AUDNZD | sell | 2016/02/02 15:53 | 1.08877 | 0.1 | 2016/02/02 16:36 | 1.08857 | 109.35 | 989,655.76 |
1825 | AUDNZD | buy | 2016/02/02 23:45 | 1.07895 | 0.1 | 2016/02/02 23:53 | 1.08280 | 3,418.22 | 993,073.98 |
1826 | AUDNZD | buy | 2016/02/03 12:18 | 1.06802 | 0.1 | 2016/02/03 12:40 | 1.06993 | 1,659.51 | 994,733.49 |
1827 | AUDNZD | sell | 2016/02/03 15:54 | 1.07052 | 0.1 | 2016/02/03 16:07 | 1.06880 | 1,487.54 | 996,221.03 |
1828 | AUDNZD | sell | 2016/02/03 18:09 | 1.06845 | 0.1 | 2016/02/03 20:25 | 1.07171 | -3,027.91 | 993,193.12 |
1829 | AUDNZD | sell | 2016/02/03 21:25 | 1.07535 | 0.1 | 2016/02/03 23:46 | 1.07544 | -153.62 | 993,039.5 |
1830 | AUDNZD | buy | 2016/02/03 23:48 | 1.07458 | 0.1 | 2016/02/04 00:36 | 1.07524 | 345.28 | 993,384.78 |
1831 | AUDNZD | sell | 2016/02/04 01:09 | 1.07644 | 0.1 | 2016/02/04 02:25 | 1.07618 | 163.75 | 993,548.53 |
1832 | AUDNZD | buy | 2016/02/04 13:26 | 1.07411 | 0.1 | 2016/02/04 14:02 | 1.07510 | 825.49 | 994,374.02 |
1833 | AUDNZD | sell | 2016/02/04 15:54 | 1.07478 | 0.1 | 2016/02/04 17:01 | 1.07537 | -606.97 | 993,767.05 |
1834 | AUDNZD | buy | 2016/02/04 17:02 | 1.07469 | 0.1 | 2016/02/04 17:26 | 1.07597 | 1,088.38 | 994,855.43 |
1835 | AUDNZD | buy | 2016/02/04 18:58 | 1.07249 | 0.1 | 2016/02/04 19:59 | 1.07161 | -869.76 | 993,985.67 |
1836 | AUDNZD | sell | 2016/02/05 15:39 | 1.07029 | 0.1 | 2016/02/05 16:24 | 1.07125 | -942.45 | 993,043.22 |
1837 | AUDNZD | sell | 2016/02/08 12:04 | 1.07060 | 0.1 | 2016/02/08 13:21 | 1.06907 | 1,315.28 | 994,358.5 |
1838 | AUDNZD | sell | 2016/02/08 15:27 | 1.06926 | 0.1 | 2016/02/08 16:28 | 1.06930 | -108.27 | 994,250.23 |
1839 | AUDNZD | sell | 2016/02/08 18:17 | 1.07130 | 0.1 | 2016/02/08 18:51 | 1.06969 | 1,387.82 | 995,638.05 |
1840 | AUDNZD | sell | 2016/02/09 01:01 | 1.07079 | 0.1 | 2016/02/09 02:24 | 1.06885 | 1,687.04 | 997,325.09 |
1841 | AUDNZD | sell | 2016/02/09 14:32 | 1.06647 | 0.1 | 2016/02/09 14:41 | 1.06446 | 1,750.51 | 999,075.6 |
1842 | AUDNZD | buy | 2016/02/09 14:51 | 1.06325 | 0.1 | 2016/02/09 16:18 | 1.06163 | -1,540.61 | 997,534.99 |
1843 | AUDNZD | sell | 2016/02/09 22:56 | 1.06566 | 0.1 | 2016/02/10 01:13 | 1.06551 | 70.34 | 997,605.33 |
1844 | AUDNZD | buy | 2016/02/10 01:28 | 1.06403 | 0.1 | 2016/02/10 02:10 | 1.06398 | -117.33 | 997,488 |
1845 | AUDNZD | sell | 2016/02/10 17:32 | 1.06699 | 0.1 | 2016/02/10 18:01 | 1.06556 | 1,224.6 | 998,712.6 |
1846 | AUDNZD | sell | 2016/02/10 19:58 | 1.06595 | 0.1 | 2016/02/10 20:44 | 1.06576 | 100.27 | 998,812.87 |
1847 | AUDNZD | sell | 2016/02/11 14:21 | 1.05988 | 0.1 | 2016/02/11 16:25 | 1.05976 | 36.81 | 998,849.68 |
1848 | AUDNZD | sell | 2016/02/11 18:58 | 1.06210 | 0.1 | 2016/02/11 20:42 | 1.06113 | 807.53 | 999,657.21 |
1849 | AUDNZD | buy | 2016/02/11 21:28 | 1.05889 | 0.1 | 2016/02/11 21:47 | 1.06073 | 1,596.07 | 1,001,253.28 |
1850 | AUDNZD | buy | 2016/02/11 22:57 | 1.05789 | 0.1 | 2016/02/11 23:38 | 1.05883 | 780.16 | 1,002,033.44 |
1851 | AUDNZD | sell | 2016/02/12 01:41 | 1.06003 | 0.1 | 2016/02/12 04:17 | 1.06274 | -2,529.24 | 999,504.2 |
1852 | AUDNZD | sell | 2016/02/12 12:24 | 1.06665 | 0.1 | 2016/02/12 13:00 | 1.06547 | 997.94 | 1,000,502.14 |
1853 | AUDNZD | sell | 2016/02/12 14:34 | 1.06616 | 0.1 | 2016/02/12 17:58 | 1.06866 | -2,338.81 | 998,163.33 |
1854 | AUDNZD | sell | 2016/02/12 18:33 | 1.06996 | 0.1 | 2016/02/12 22:22 | 1.07263 | -2,492.94 | 995,670.39 |
1855 | AUDNZD | sell | 2016/02/15 12:14 | 1.07280 | 0.1 | 2016/02/15 14:51 | 1.07319 | -425.62 | 995,244.77 |
1856 | AUDNZD | sell | 2016/02/15 16:14 | 1.07433 | 0.1 | 2016/02/15 16:43 | 1.07285 | 1,269.95 | 996,514.72 |
1857 | AUDNZD | sell | 2016/02/15 23:49 | 1.07351 | 0.1 | 2016/02/16 01:57 | 1.07465 | -1,099.32 | 995,415.4 |
1858 | AUDNZD | sell | 2016/02/16 13:48 | 1.08598 | 0.1 | 2016/02/16 14:23 | 1.08535 | 499.22 | 995,914.62 |
1859 | AUDNZD | sell | 2016/02/16 15:32 | 1.08623 | 0.1 | 2016/02/16 16:12 | 1.08520 | 861.9 | 996,776.52 |
1860 | AUDNZD | buy | 2016/02/16 16:19 | 1.08385 | 0.1 | 2016/02/16 16:45 | 1.08526 | 1,206.21 | 997,982.73 |
1861 | AUDNZD | sell | 2016/02/17 12:08 | 1.07984 | 0.1 | 2016/02/17 14:18 | 1.08077 | -915.23 | 997,067.5 |
1862 | AUDNZD | buy | 2016/02/17 17:39 | 1.08062 | 0.1 | 2016/02/17 18:03 | 1.08188 | 1,070.25 | 998,137.75 |
1863 | AUDNZD | sell | 2016/02/17 23:45 | 1.08299 | 0.1 | 2016/02/18 00:31 | 1.08145 | 1,343.34 | 999,481.09 |
1864 | AUDNZD | sell | 2016/02/18 16:24 | 1.08113 | 0.1 | 2016/02/18 17:37 | 1.08102 | 27.74 | 999,508.83 |
1865 | AUDNZD | buy | 2016/02/18 17:59 | 1.07981 | 0.1 | 2016/02/18 20:06 | 1.07883 | -960.4 | 998,548.43 |
1866 | AUDNZD | sell | 2016/02/19 15:31 | 1.07557 | 0.1 | 2016/02/19 19:18 | 1.07699 | -1,359.51 | 997,188.92 |
1867 | AUDNZD | sell | 2016/02/22 01:01 | 1.07700 | 0.1 | 2016/02/22 03:34 | 1.07809 | -1,060.3 | 996,128.62 |
1868 | AUDNZD | buy | 2016/02/22 16:14 | 1.07562 | 0.1 | 2016/02/22 16:47 | 1.07628 | 526.3 | 996,654.92 |
1869 | AUDNZD | buy | 2016/02/23 12:53 | 1.08044 | 0.1 | 2016/02/23 13:31 | 1.08099 | 426.59 | 997,081.51 |
1870 | AUDNZD | sell | 2016/02/23 23:41 | 1.08471 | 0.1 | 2016/02/24 00:47 | 1.08319 | 1,312.53 | 998,394.04 |
1871 | AUDNZD | sell | 2016/02/24 12:46 | 1.08591 | 0.1 | 2016/02/24 13:57 | 1.08523 | 544.55 | 998,938.59 |
1872 | AUDNZD | buy | 2016/02/24 14:12 | 1.08421 | 0.1 | 2016/02/24 14:39 | 1.08537 | 979.58 | 999,918.17 |
1873 | AUDNZD | buy | 2016/02/24 22:20 | 1.08088 | 0.1 | 2016/02/24 23:27 | 1.08045 | -461.81 | 999,456.36 |
1874 | AUDNZD | sell | 2016/02/25 13:43 | 1.07803 | 0.1 | 2016/02/25 14:52 | 1.07705 | 816.58 | 1,000,272.94 |
1875 | AUDNZD | buy | 2016/02/25 23:52 | 1.07555 | 0.1 | 2016/02/26 02:05 | 1.07278 | -2,643.49 | 997,629.45 |
1876 | AUDNZD | sell | 2016/02/26 14:29 | 1.07038 | 0.1 | 2016/02/26 15:16 | 1.06992 | 345.09 | 997,974.54 |
1877 | AUDNZD | sell | 2016/02/26 17:01 | 1.07324 | 0.1 | 2016/02/26 17:20 | 1.07164 | 1,378.75 | 999,353.29 |
1878 | AUDNZD | sell | 2016/02/26 18:07 | 1.07372 | 0.1 | 2016/02/26 18:54 | 1.07367 | -26.66 | 999,326.63 |
1879 | AUDNZD | sell | 2016/02/26 19:40 | 1.07388 | 0.1 | 2016/02/26 20:14 | 1.07264 | 1,052.33 | 1,000,378.96 |
1880 | AUDNZD | sell | 2016/02/26 21:36 | 1.07411 | 0.1 | 2016/02/29 01:30 | 1.07973 | -5,161.43 | 995,217.53 |
1881 | AUDNZD | sell | 2016/02/29 12:01 | 1.08263 | 0.1 | 2016/02/29 12:52 | 1.08169 | 780.31 | 995,997.84 |
1882 | AUDNZD | sell | 2016/02/29 14:07 | 1.08395 | 0.1 | 2016/02/29 15:22 | 1.08409 | -198.94 | 995,798.9 |
1883 | AUDNZD | buy | 2016/03/01 00:59 | 1.08091 | 0.1 | 2016/03/01 01:49 | 1.08159 | 544.45 | 996,343.35 |
1884 | AUDNZD | buy | 2016/03/01 12:57 | 1.08069 | 0.1 | 2016/03/01 13:18 | 1.08220 | 1,296.89 | 997,640.24 |
1885 | AUDNZD | buy | 2016/03/01 15:57 | 1.08231 | 0.1 | 2016/03/01 16:08 | 1.08434 | 1,768.3 | 999,408.54 |
1886 | AUDNZD | sell | 2016/03/02 19:15 | 1.09574 | 0.1 | 2016/03/02 21:06 | 1.09600 | -307.75 | 999,100.79 |
1887 | AUDNZD | buy | 2016/03/03 14:43 | 1.09404 | 0.1 | 2016/03/03 15:21 | 1.09457 | 408.48 | 999,509.27 |
1888 | AUDNZD | sell | 2016/03/03 17:17 | 1.09510 | 0.1 | 2016/03/03 17:50 | 1.09377 | 1,133.95 | 1,000,643.22 |
1889 | AUDNZD | sell | 2016/03/04 15:30 | 1.09302 | 0.1 | 2016/03/04 16:00 | 1.09153 | 1,278.93 | 1,001,922.15 |
1890 | AUDNZD | sell | 2016/03/07 21:32 | 1.10060 | 0.1 | 2016/03/07 23:02 | 1.10128 | -688.55 | 1,001,233.6 |
1891 | AUDNZD | buy | 2016/03/07 23:59 | 1.09773 | 0.1 | 2016/03/08 00:39 | 1.09880 | 837.63 | 1,002,071.23 |
1892 | AUDNZD | sell | 2016/03/08 01:20 | 1.10066 | 0.1 | 2016/03/08 01:46 | 1.09932 | 1,142.97 | 1,003,214.2 |
1893 | AUDNZD | sell | 2016/03/08 12:48 | 1.10168 | 0.1 | 2016/03/08 14:20 | 1.10185 | -226.14 | 1,002,988.06 |
1894 | AUDNZD | buy | 2016/03/08 14:29 | 1.10088 | 0.1 | 2016/03/08 15:00 | 1.10176 | 725.74 | 1,003,713.8 |
1895 | AUDNZD | sell | 2016/03/08 15:48 | 1.10354 | 0.1 | 2016/03/08 16:27 | 1.10297 | 444.81 | 1,004,158.61 |
1896 | AUDNZD | sell | 2016/03/09 17:01 | 1.10636 | 0.1 | 2016/03/09 17:37 | 1.10482 | 1,324.3 | 1,005,482.91 |
1897 | AUDNZD | sell | 2016/03/09 17:58 | 1.10658 | 0.1 | 2016/03/09 18:38 | 1.10559 | 825.62 | 1,006,308.53 |
1898 | AUDNZD | sell | 2016/03/09 22:00 | 1.11789 | 0.1 | 2016/03/09 23:48 | 1.12515 | -6,654.57 | 999,653.96 |
1899 | AUDNZD | sell | 2016/03/10 13:43 | 1.12299 | 0.1 | 2016/03/10 14:05 | 1.12120 | 1,551.04 | 1,001,205 |
1900 | AUDNZD | sell | 2016/03/10 14:53 | 1.12283 | 0.1 | 2016/03/10 16:04 | 1.12114 | 1,460.38 | 1,002,665.38 |
1901 | AUDNZD | buy | 2016/03/10 16:12 | 1.12007 | 0.1 | 2016/03/10 17:38 | 1.11902 | -1,023.89 | 1,001,641.49 |
1902 | AUDNZD | sell | 2016/03/10 21:59 | 1.11789 | 0.1 | 2016/03/10 23:28 | 1.11804 | -208.01 | 1,001,433.48 |
1903 | AUDNZD | sell | 2016/03/11 16:23 | 1.12327 | 0.1 | 2016/03/11 16:43 | 1.12188 | 1,188.35 | 1,002,621.83 |
1904 | AUDNZD | buy | 2016/03/11 17:04 | 1.12122 | 0.1 | 2016/03/11 17:25 | 1.12266 | 1,233.45 | 1,003,855.28 |
1905 | AUDNZD | buy | 2016/03/11 17:57 | 1.12095 | 0.1 | 2016/03/11 18:31 | 1.12180 | 698.58 | 1,004,553.86 |
1906 | AUDNZD | buy | 2016/03/14 16:41 | 1.12289 | 0.1 | 2016/03/14 17:45 | 1.12168 | -1,168.94 | 1,003,384.92 |
1907 | AUDNZD | sell | 2016/03/14 17:47 | 1.12249 | 0.1 | 2016/03/14 21:07 | 1.12483 | -2,193.75 | 1,001,191.17 |
1908 | AUDNZD | sell | 2016/03/15 01:07 | 1.12659 | 0.1 | 2016/03/15 02:13 | 1.12576 | 680.59 | 1,001,871.76 |
1909 | AUDNZD | sell | 2016/03/15 16:06 | 1.12332 | 0.1 | 2016/03/15 18:13 | 1.12899 | -5,213.16 | 996,658.6 |
1910 | AUDNZD | buy | 2016/03/16 18:59 | 1.12642 | 0.1 | 2016/03/16 19:16 | 1.12758 | 979.58 | 997,638.18 |
1911 | AUDNZD | buy | 2016/03/16 21:00 | 1.12543 | 0.1 | 2016/03/16 21:45 | 1.12558 | 63.98 | 997,702.16 |
1912 | AUDNZD | buy | 2016/03/17 00:45 | 1.11706 | 0.1 | 2016/03/17 01:21 | 1.12049 | 3,037.43 | 1,000,739.59 |
1913 | AUDNZD | sell | 2016/03/17 13:43 | 1.12028 | 0.1 | 2016/03/17 14:41 | 1.11924 | 870.97 | 1,001,610.56 |
1914 | AUDNZD | buy | 2016/03/17 14:44 | 1.11859 | 0.1 | 2016/03/17 15:49 | 1.11679 | -1,703.77 | 999,906.79 |
1915 | AUDNZD | sell | 2016/03/22 12:13 | 1.12529 | 0.1 | 2016/03/22 16:16 | 1.12667 | -1,323.25 | 998,583.54 |
1916 | AUDNZD | sell | 2016/03/22 17:48 | 1.12760 | 0.1 | 2016/03/22 19:04 | 1.12796 | -398.41 | 998,185.13 |
1917 | AUDNZD | buy | 2016/03/23 17:33 | 1.12719 | 0.1 | 2016/03/23 19:19 | 1.12567 | -1,449.97 | 996,735.16 |
1918 | AUDNZD | buy | 2016/03/23 20:48 | 1.12219 | 0.1 | 2016/03/23 22:03 | 1.12231 | 36.78 | 996,771.94 |
1919 | AUDNZD | sell | 2016/03/24 17:03 | 1.12191 | 0.1 | 2016/03/24 19:58 | 1.12256 | -661.38 | 996,110.56 |
1920 | AUDNZD | sell | 2016/03/25 15:11 | 1.12342 | 0.1 | 2016/03/28 03:50 | 1.12299 | 324.24 | 996,434.8 |
1921 | AUDNZD | buy | 2016/03/29 14:19 | 1.11418 | 0.1 | 2016/03/29 15:02 | 1.11411 | -135.46 | 996,299.34 |
1922 | AUDNZD | buy | 2016/03/29 19:20 | 1.11135 | 0.1 | 2016/03/29 19:53 | 1.11230 | 789.24 | 997,088.58 |
1923 | AUDNZD | buy | 2016/03/31 14:54 | 1.10762 | 0.1 | 2016/03/31 15:30 | 1.10839 | 626.05 | 997,714.63 |
1924 | AUDNZD | buy | 2016/03/31 17:00 | 1.10675 | 0.1 | 2016/03/31 17:13 | 1.10857 | 1,577.95 | 999,292.58 |
1925 | AUDNZD | sell | 2016/04/01 15:23 | 1.11081 | 0.1 | 2016/04/01 16:21 | 1.11054 | 172.82 | 999,465.4 |
1926 | AUDNZD | sell | 2016/04/01 17:07 | 1.11144 | 0.1 | 2016/04/01 18:16 | 1.11286 | -1,359.57 | 998,105.83 |
1927 | AUDNZD | buy | 2016/04/01 18:23 | 1.11172 | 0.1 | 2016/04/01 19:33 | 1.11233 | 481.01 | 998,586.84 |
1928 | AUDNZD | sell | 2016/04/04 14:16 | 1.11308 | 0.1 | 2016/04/04 15:02 | 1.11248 | 472.04 | 999,058.88 |
1929 | AUDNZD | sell | 2016/04/05 01:07 | 1.11435 | 0.1 | 2016/04/05 02:20 | 1.11642 | -1,948.95 | 997,109.93 |
1930 | AUDNZD | buy | 2016/04/05 12:48 | 1.11320 | 0.1 | 2016/04/05 13:55 | 1.11321 | -62.93 | 997,047 |
1931 | AUDNZD | buy | 2016/04/05 17:27 | 1.10968 | 0.1 | 2016/04/05 18:10 | 1.10863 | -1,023.9 | 996,023.1 |
1932 | AUDNZD | buy | 2016/04/07 14:23 | 1.10815 | 0.1 | 2016/04/07 14:51 | 1.10915 | 834.53 | 996,857.63 |
1933 | AUDNZD | buy | 2016/04/07 16:31 | 1.10803 | 0.1 | 2016/04/07 17:10 | 1.10851 | 363.13 | 997,220.76 |
1934 | AUDNZD | sell | 2016/04/11 14:18 | 1.10757 | 0.1 | 2016/04/11 15:02 | 1.10714 | 317.87 | 997,538.63 |
1935 | AUDNZD | sell | 2016/04/11 17:08 | 1.10994 | 0.1 | 2016/04/11 17:37 | 1.10851 | 1,224.57 | 998,763.2 |
1936 | AUDNZD | buy | 2016/04/12 15:28 | 1.10980 | 0.1 | 2016/04/12 16:26 | 1.10885 | -933.2 | 997,830 |
1937 | AUDNZD | buy | 2016/04/13 15:37 | 1.10488 | 0.1 | 2016/04/13 16:12 | 1.10666 | 1,541.62 | 999,371.62 |
1938 | AUDNZD | sell | 2016/04/14 01:42 | 1.10798 | 0.1 | 2016/04/14 02:36 | 1.10761 | 263.48 | 999,635.1 |
1939 | AUDNZD | sell | 2016/04/14 12:44 | 1.11968 | 0.1 | 2016/04/14 14:28 | 1.12213 | -2,293.41 | 997,341.69 |
1940 | AUDNZD | sell | 2016/04/14 15:30 | 1.12338 | 0.1 | 2016/04/14 16:02 | 1.12214 | 1,052.31 | 998,394 |
1941 | AUDNZD | buy | 2016/04/15 17:23 | 1.11306 | 0.1 | 2016/04/15 17:32 | 1.11441 | 1,151.82 | 999,545.82 |
1942 | AUDNZD | sell | 2016/04/18 01:44 | 1.11393 | 0.1 | 2016/04/18 01:45 | 1.11116 | 2,439.56 | 1,001,985.38 |
1943 | AUDNZD | sell | 2016/04/18 13:08 | 1.11245 | 0.1 | 2016/04/18 13:40 | 1.11184 | 481.09 | 1,002,466.47 |
1944 | AUDNZD | sell | 2016/04/18 15:27 | 1.11182 | 0.1 | 2016/04/18 18:49 | 1.11521 | -3,145.72 | 999,320.75 |
1945 | AUDNZD | sell | 2016/04/19 17:23 | 1.11038 | 0.1 | 2016/04/19 17:55 | 1.10938 | 834.7 | 1,000,155.45 |
1946 | AUDNZD | sell | 2016/04/22 15:43 | 1.12461 | 0.1 | 2016/04/22 18:17 | 1.12482 | -262.4 | 999,893.05 |
1947 | AUDNZD | buy | 2016/04/27 17:33 | 1.10627 | 0.1 | 2016/04/27 18:08 | 1.10688 | 480.99 | 1,000,374.04 |
1948 | AUDNZD | sell | 2016/04/27 21:02 | 1.10956 | 0.1 | 2016/04/27 21:41 | 1.10751 | 1,786.77 | 1,002,160.81 |
1949 | AUDNZD | sell | 2016/04/27 23:52 | 1.10877 | 0.1 | 2016/04/28 00:01 | 1.10149 | 6,547.95 | 1,008,708.76 |
1950 | AUDNZD | buy | 2016/04/28 00:02 | 1.10012 | 0.1 | 2016/04/28 00:55 | 1.09681 | -3,072.68 | 1,005,636.08 |
1951 | AUDNZD | sell | 2016/04/28 00:59 | 1.09804 | 0.1 | 2016/04/28 01:41 | 1.09753 | 390.43 | 1,006,026.51 |
1952 | AUDNZD | buy | 2016/04/28 15:03 | 1.09263 | 0.1 | 2016/04/28 15:36 | 1.09365 | 852.68 | 1,006,879.19 |
1953 | AUDNZD | buy | 2016/04/29 15:39 | 1.09274 | 0.1 | 2016/04/29 16:20 | 1.09295 | 118.37 | 1,006,997.56 |
1954 | AUDNZD | buy | 2016/04/29 17:09 | 1.09068 | 0.1 | 2016/04/29 18:00 | 1.09162 | 780.14 | 1,007,777.7 |
1955 | AUDNZD | buy | 2016/05/03 15:18 | 1.08123 | 0.1 | 2016/05/03 16:00 | 1.08106 | -226.11 | 1,007,551.59 |
1956 | AUDNZD | sell | 2016/05/03 16:59 | 1.08264 | 0.1 | 2016/05/03 17:44 | 1.08288 | -289.61 | 1,007,261.98 |
1957 | AUDNZD | sell | 2016/05/04 01:45 | 1.08393 | 0.1 | 2016/05/04 01:47 | 1.08197 | 1,705.09 | 1,008,967.07 |
1958 | AUDNZD | buy | 2016/05/04 01:47 | 1.08133 | 0.1 | 2016/05/04 02:33 | 1.08204 | 571.62 | 1,009,538.69 |
1959 | AUDNZD | buy | 2016/05/06 15:31 | 1.07472 | 0.1 | 2016/05/06 15:44 | 1.07756 | 2,502.57 | 1,012,041.26 |
1960 | AUDNZD | sell | 2016/05/09 15:15 | 1.07782 | 0.1 | 2016/05/09 16:15 | 1.08076 | -2,737.73 | 1,009,303.53 |
1961 | AUDNZD | sell | 2016/05/10 14:43 | 1.09077 | 0.1 | 2016/05/10 15:28 | 1.08935 | 1,215.53 | 1,010,519.06 |
1962 | AUDNZD | sell | 2016/05/10 16:23 | 1.09079 | 0.1 | 2016/05/10 17:05 | 1.09044 | 245.35 | 1,010,764.41 |
1963 | AUDNZD | sell | 2016/05/13 15:34 | 1.07263 | 0.1 | 2016/05/13 17:11 | 1.07345 | -815.51 | 1,009,948.9 |
1964 | AUDNZD | sell | 2016/05/18 21:09 | 1.07446 | 0.1 | 2016/05/18 21:25 | 1.07282 | 1,415.02 | 1,011,363.92 |
1965 | AUDNZD | buy | 2016/05/19 12:23 | 1.06721 | 0.1 | 2016/05/19 13:31 | 1.06624 | -951.37 | 1,010,412.55 |
1966 | AUDNZD | sell | 2016/05/19 15:39 | 1.06896 | 0.1 | 2016/05/19 16:36 | 1.06899 | -99.2 | 1,010,313.35 |
1967 | AUDNZD | sell | 2016/05/23 16:39 | 1.06682 | 0.1 | 2016/05/23 18:01 | 1.06589 | 771.24 | 1,011,084.59 |
1968 | AUDNZD | sell | 2016/05/24 16:09 | 1.06552 | 0.1 | 2016/05/24 18:03 | 1.06551 | -62.93 | 1,011,021.66 |
1969 | AUDNZD | buy | 2016/05/25 01:48 | 1.06480 | 0.1 | 2016/05/25 02:29 | 1.06517 | 263.42 | 1,011,285.08 |
1970 | AUDNZD | sell | 2016/05/25 23:31 | 1.06551 | 0.1 | 2016/05/26 03:23 | 1.07050 | -4,577.46 | 1,006,707.62 |
1971 | AUDNZD | sell | 2016/05/26 23:26 | 1.07118 | 0.1 | 2016/05/27 01:17 | 1.07052 | 532.77 | 1,007,240.39 |
1972 | AUDNZD | sell | 2016/05/27 20:44 | 1.07228 | 0.1 | 2016/05/27 21:35 | 1.07208 | 109.34 | 1,007,349.73 |
1973 | AUDNZD | buy | 2016/05/31 23:01 | 1.06778 | 0.1 | 2016/05/31 23:41 | 1.06855 | 626.04 | 1,007,975.77 |
1974 | AUDNZD | buy | 2016/06/01 01:57 | 1.06614 | 0.1 | 2016/06/01 02:35 | 1.06675 | 480.99 | 1,008,456.76 |
1975 | AUDNZD | sell | 2016/06/02 12:31 | 1.06263 | 0.1 | 2016/06/02 13:07 | 1.06190 | 589.9 | 1,009,046.66 |
1976 | AUDNZD | buy | 2016/06/03 13:42 | 1.05688 | 0.1 | 2016/06/03 14:32 | 1.05719 | 209.02 | 1,009,255.68 |
1977 | AUDNZD | buy | 2016/06/03 15:30 | 1.05649 | 0.1 | 2016/06/03 16:12 | 1.05656 | -8.54 | 1,009,247.14 |
1978 | AUDNZD | sell | 2016/06/03 18:28 | 1.05715 | 0.1 | 2016/06/03 21:59 | 1.05905 | -1,794.75 | 1,007,452.39 |
1979 | AUDNZD | buy | 2016/06/06 01:43 | 1.05859 | 0.1 | 2016/06/06 01:44 | 1.06016 | 1,351.27 | 1,008,803.66 |
1980 | AUDNZD | sell | 2016/06/07 01:53 | 1.06627 | 0.1 | 2016/06/07 02:43 | 1.06652 | -298.68 | 1,008,504.98 |
1981 | AUDNZD | sell | 2016/06/08 15:57 | 1.06661 | 0.1 | 2016/06/08 16:33 | 1.06516 | 1,242.73 | 1,009,747.71 |
1982 | AUDNZD | buy | 2016/06/09 00:01 | 1.05368 | 0.1 | 2016/06/09 00:28 | 1.05776 | 3,626.68 | 1,013,374.39 |
1983 | AUDNZD | sell | 2016/06/10 00:04 | 1.04677 | 0.1 | 2016/06/10 01:40 | 1.04564 | 952.59 | 1,014,326.98 |
1984 | AUDNZD | sell | 2016/06/10 16:01 | 1.04629 | 0.1 | 2016/06/10 16:46 | 1.04638 | -153.6 | 1,014,173.38 |
1985 | AUDNZD | sell | 2016/06/13 00:38 | 1.04623 | 0.1 | 2016/06/13 02:16 | 1.04506 | 988.85 | 1,015,162.23 |
1986 | AUDNZD | sell | 2016/06/14 17:04 | 1.05104 | 0.1 | 2016/06/14 17:28 | 1.04960 | 1,233.68 | 1,016,395.91 |
1987 | AUDNZD | sell | 2016/06/15 17:14 | 1.05377 | 0.1 | 2016/06/15 18:41 | 1.05310 | 535.5 | 1,016,931.41 |
1988 | AUDNZD | buy | 2016/06/16 01:45 | 1.04858 | 0.1 | 2016/06/16 02:33 | 1.04834 | -289.57 | 1,016,641.84 |
1989 | AUDNZD | sell | 2016/06/16 17:13 | 1.04518 | 0.1 | 2016/06/16 18:40 | 1.04546 | -325.88 | 1,016,315.96 |
1990 | AUDNZD | buy | 2016/06/16 19:21 | 1.04410 | 0.1 | 2016/06/16 20:05 | 1.04343 | -679.39 | 1,015,636.57 |
1991 | AUDNZD | sell | 2016/06/21 17:18 | 1.04800 | 0.1 | 2016/06/21 17:37 | 1.04660 | 1,197.41 | 1,016,833.98 |
1992 | AUDNZD | sell | 2016/06/22 23:11 | 1.04733 | 0.1 | 2016/06/23 04:17 | 1.04848 | -1,095.7 | 1,015,738.28 |
1993 | AUDNZD | sell | 2016/06/23 12:21 | 1.04954 | 0.1 | 2016/06/23 12:46 | 1.04850 | 870.99 | 1,016,609.27 |
1994 | AUDNZD | sell | 2016/06/23 17:14 | 1.05005 | 0.1 | 2016/06/23 17:56 | 1.04919 | 707.78 | 1,017,317.05 |
1995 | AUDNZD | sell | 2016/06/24 12:56 | 1.04765 | 0.1 | 2016/06/24 13:30 | 1.04594 | 1,478.49 | 1,018,795.54 |
1996 | AUDNZD | sell | 2016/06/24 14:39 | 1.04657 | 0.1 | 2016/06/24 15:20 | 1.04704 | -498.16 | 1,018,297.38 |
1997 | AUDNZD | sell | 2016/06/24 16:56 | 1.04651 | 0.1 | 2016/06/24 18:16 | 1.04671 | -253.34 | 1,018,044.04 |
1998 | AUDNZD | buy | 2016/06/24 18:19 | 1.04587 | 0.1 | 2016/06/24 18:42 | 1.04712 | 1,061.19 | 1,019,105.23 |
1999 | AUDNZD | buy | 2016/06/27 16:39 | 1.04662 | 0.1 | 2016/06/27 17:06 | 1.04753 | 752.96 | 1,019,858.19 |
2000 | AUDNZD | sell | 2016/06/27 18:06 | 1.04698 | 0.1 | 2016/06/27 19:33 | 1.04670 | 181.89 | 1,020,040.08 |
2001 | AUDNZD | buy | 2016/06/29 01:49 | 1.04639 | 0.1 | 2016/06/29 02:30 | 1.04591 | -507.14 | 1,019,532.94 |
2002 | AUDNZD | buy | 2016/06/29 13:33 | 1.04457 | 0.1 | 2016/06/29 15:09 | 1.04401 | -579.66 | 1,018,953.28 |
2003 | AUDNZD | sell | 2016/07/01 22:58 | 1.04661 | 0.1 | 2016/07/01 23:42 | 1.04560 | 843.8 | 1,019,797.08 |
2004 | AUDNZD | buy | 2016/07/04 17:47 | 1.04220 | 0.1 | 2016/07/04 19:01 | 1.04208 | -180.79 | 1,019,616.29 |
2005 | AUDNZD | sell | 2016/07/06 12:48 | 1.05022 | 0.1 | 2016/07/06 13:32 | 1.04961 | 481.1 | 1,020,097.39 |
2006 | AUDNZD | sell | 2016/07/06 17:04 | 1.05369 | 0.1 | 2016/07/06 18:14 | 1.05335 | 236.29 | 1,020,333.68 |
2007 | AUDNZD | buy | 2016/07/07 19:10 | 1.03684 | 0.1 | 2016/07/07 20:43 | 1.03528 | -1,486.23 | 1,018,847.45 |
2008 | AUDNZD | buy | 2016/07/07 22:50 | 1.03430 | 0.1 | 2016/07/07 23:02 | 1.03573 | 1,224.38 | 1,020,071.83 |
2009 | AUDNZD | sell | 2016/07/08 15:30 | 1.03452 | 0.1 | 2016/07/08 16:17 | 1.03525 | -733.91 | 1,019,337.92 |
2010 | AUDNZD | buy | 2016/07/08 16:19 | 1.03440 | 0.1 | 2016/07/08 16:36 | 1.03571 | 1,115.59 | 1,020,453.51 |
2011 | AUDNZD | sell | 2016/07/11 17:38 | 1.04277 | 0.1 | 2016/07/11 22:39 | 1.04342 | -661.37 | 1,019,792.14 |
2012 | AUDNZD | buy | 2016/07/12 01:26 | 1.04207 | 0.1 | 2016/07/12 01:27 | 1.04358 | 1,296.9 | 1,021,089.04 |
2013 | AUDNZD | sell | 2016/07/13 17:54 | 1.04671 | 0.1 | 2016/07/13 18:03 | 1.04448 | 1,949.96 | 1,023,039 |
2014 | AUDNZD | sell | 2016/07/14 15:09 | 1.06099 | 0.1 | 2016/07/14 16:49 | 1.06134 | -389.35 | 1,022,649.65 |
2015 | AUDNZD | buy | 2016/07/14 17:58 | 1.06036 | 0.1 | 2016/07/14 18:44 | 1.06008 | -325.84 | 1,022,323.81 |
2016 | AUDNZD | sell | 2016/07/15 13:13 | 1.06537 | 0.1 | 2016/07/15 15:21 | 1.06804 | -2,492.97 | 1,019,830.84 |
2017 | AUDNZD | sell | 2016/07/18 01:44 | 1.06536 | 0.1 | 2016/07/18 03:08 | 1.07287 | -6,881.55 | 1,012,949.29 |
2018 | AUDNZD | sell | 2016/07/19 00:13 | 1.07092 | 0.1 | 2016/07/19 02:01 | 1.07373 | -2,619.91 | 1,010,329.38 |
2019 | AUDNZD | sell | 2016/07/20 01:18 | 1.06513 | 0.1 | 2016/07/20 02:29 | 1.06486 | 172.81 | 1,010,502.19 |
2020 | AUDNZD | sell | 2016/07/21 17:04 | 1.07486 | 0.1 | 2016/07/21 17:42 | 1.07367 | 1,007.05 | 1,011,509.24 |
2021 | AUDNZD | sell | 2016/07/21 20:22 | 1.07315 | 0.1 | 2016/07/21 21:29 | 1.07229 | 707.83 | 1,012,217.07 |
2022 | AUDNZD | buy | 2016/07/29 15:50 | 1.05446 | 0.1 | 2016/07/29 16:27 | 1.05551 | 879.96 | 1,013,097.03 |
2023 | AUDNZD | sell | 2016/07/29 23:17 | 1.05398 | 0.1 | 2016/08/01 01:27 | 1.05406 | -138.21 | 1,012,958.82 |
2024 | AUDNZD | buy | 2016/08/01 16:31 | 1.05268 | 0.1 | 2016/08/01 17:41 | 1.05282 | 54.93 | 1,013,013.75 |
2025 | AUDNZD | sell | 2016/08/02 13:19 | 1.05129 | 0.1 | 2016/08/02 15:20 | 1.05256 | -1,223.66 | 1,011,790.09 |
2026 | AUDNZD | sell | 2016/08/03 01:49 | 1.05226 | 0.1 | 2016/08/03 03:10 | 1.05398 | -1,631.71 | 1,010,158.38 |
2027 | AUDNZD | sell | 2016/08/03 17:34 | 1.05933 | 0.1 | 2016/08/03 18:06 | 1.05838 | 789.47 | 1,010,947.85 |
2028 | AUDNZD | buy | 2016/08/04 14:03 | 1.06096 | 0.1 | 2016/08/04 14:51 | 1.06081 | -207.99 | 1,010,739.86 |
2029 | AUDNZD | sell | 2016/08/05 15:30 | 1.06321 | 0.1 | 2016/08/05 16:31 | 1.06521 | -1,885.62 | 1,008,854.24 |
2030 | AUDNZD | sell | 2016/08/05 17:13 | 1.06696 | 0.1 | 2016/08/05 18:57 | 1.06684 | 36.82 | 1,008,891.06 |
2031 | AUDNZD | sell | 2016/08/08 00:55 | 1.06836 | 0.1 | 2016/08/08 03:21 | 1.06892 | -579.83 | 1,008,311.23 |
2032 | AUDNZD | sell | 2016/08/08 17:02 | 1.07437 | 0.1 | 2016/08/08 17:42 | 1.07320 | 988.97 | 1,009,300.2 |
2033 | AUDNZD | buy | 2016/08/09 00:40 | 1.06951 | 0.1 | 2016/08/09 01:18 | 1.07106 | 1,333.32 | 1,010,633.52 |
2034 | AUDNZD | sell | 2016/08/10 19:02 | 1.06926 | 0.1 | 2016/08/10 20:52 | 1.06967 | -443.8 | 1,010,189.72 |
2035 | AUDNZD | buy | 2016/08/11 00:03 | 1.06126 | 0.1 | 2016/08/11 00:48 | 1.05911 | -2,021.34 | 1,008,168.38 |
2036 | AUDNZD | sell | 2016/08/11 00:59 | 1.06048 | 0.1 | 2016/08/11 02:33 | 1.05929 | 1,007.13 | 1,009,175.51 |
2037 | AUDNZD | sell | 2016/08/11 20:08 | 1.06688 | 0.1 | 2016/08/11 22:50 | 1.06781 | -915.35 | 1,008,260.16 |
2038 | AUDNZD | sell | 2016/08/12 01:43 | 1.06953 | 0.1 | 2016/08/12 01:45 | 1.06741 | 1,850.48 | 1,010,110.64 |
2039 | AUDNZD | buy | 2016/08/12 01:45 | 1.06657 | 0.1 | 2016/08/12 01:47 | 1.06905 | 2,176.51 | 1,012,287.15 |
2040 | AUDNZD | buy | 2016/08/12 15:31 | 1.06467 | 0.1 | 2016/08/12 16:00 | 1.06582 | 970.66 | 1,013,257.81 |
2041 | AUDNZD | sell | 2016/08/16 15:46 | 1.06248 | 0.1 | 2016/08/16 16:34 | 1.06204 | 327.01 | 1,013,584.82 |
2042 | AUDNZD | buy | 2016/08/16 17:49 | 1.05983 | 0.1 | 2016/08/16 18:32 | 1.05942 | -443.74 | 1,013,141.08 |
2043 | AUDNZD | buy | 2016/08/17 01:45 | 1.05474 | 0.1 | 2016/08/17 02:18 | 1.05688 | 1,868.32 | 1,015,009.4 |
2044 | AUDNZD | sell | 2016/08/19 14:29 | 1.04947 | 0.1 | 2016/08/19 15:14 | 1.04926 | 118.43 | 1,015,127.83 |
2045 | AUDNZD | buy | 2016/08/23 00:02 | 1.04388 | 0.1 | 2016/08/23 00:49 | 1.04704 | 2,793.11 | 1,017,920.94 |
2046 | AUDNZD | buy | 2016/08/23 17:14 | 1.04197 | 0.1 | 2016/08/23 17:27 | 1.04341 | 1,233.61 | 1,019,154.55 |
2047 | AUDNZD | sell | 2016/08/24 01:50 | 1.04595 | 0.1 | 2016/08/24 02:42 | 1.04599 | -108.27 | 1,019,046.28 |
2048 | AUDNZD | sell | 2016/08/25 15:36 | 1.04291 | 0.1 | 2016/08/25 17:28 | 1.04265 | 163.78 | 1,019,210.06 |
2049 | AUDNZD | buy | 2016/08/26 15:55 | 1.04225 | 0.1 | 2016/08/26 16:44 | 1.04275 | 381.35 | 1,019,591.41 |
2050 | AUDNZD | sell | 2016/08/26 19:06 | 1.04419 | 0.1 | 2016/08/26 21:59 | 1.04570 | -1,441.35 | 1,018,150.06 |
2051 | AUDNZD | buy | 2016/09/01 17:08 | 1.03706 | 0.1 | 2016/09/01 18:00 | 1.03565 | -1,350.39 | 1,016,799.67 |
2052 | AUDNZD | buy | 2016/09/06 12:13 | 1.03972 | 0.1 | 2016/09/06 12:50 | 1.04047 | 608.01 | 1,017,407.68 |
2053 | AUDNZD | buy | 2016/09/06 17:04 | 1.03712 | 0.1 | 2016/09/06 18:15 | 1.03629 | -824.57 | 1,016,583.11 |
2054 | AUDNZD | sell | 2016/09/07 17:59 | 1.03019 | 0.1 | 2016/09/07 18:52 | 1.03008 | 27.76 | 1,016,610.87 |
2055 | AUDNZD | buy | 2016/09/09 17:14 | 1.03115 | 0.1 | 2016/09/09 18:25 | 1.03019 | -942.42 | 1,015,668.45 |
2056 | AUDNZD | sell | 2016/09/12 15:42 | 1.02962 | 0.1 | 2016/09/12 16:53 | 1.02850 | 943.67 | 1,016,612.12 |
2057 | AUDNZD | buy | 2016/09/13 01:53 | 1.02768 | 0.1 | 2016/09/13 02:37 | 1.02831 | 499.21 | 1,017,111.33 |
2058 | AUDNZD | buy | 2016/09/13 18:39 | 1.02817 | 0.1 | 2016/09/13 19:45 | 1.02788 | -334.94 | 1,016,776.39 |
2059 | AUDNZD | sell | 2016/09/13 20:04 | 1.02916 | 0.1 | 2016/09/13 23:37 | 1.02965 | -516.36 | 1,016,260.03 |
2060 | AUDNZD | sell | 2016/09/14 01:55 | 1.03023 | 0.1 | 2016/09/14 03:56 | 1.03059 | -398.47 | 1,015,861.56 |
2061 | AUDNZD | sell | 2016/09/15 01:45 | 1.02606 | 0.1 | 2016/09/15 03:35 | 1.02835 | -2,148.71 | 1,013,712.85 |
2062 | AUDNZD | sell | 2016/09/20 17:08 | 1.02908 | 0.1 | 2016/09/20 18:24 | 1.03196 | -2,683.76 | 1,011,029.09 |
2063 | AUDNZD | sell | 2016/09/21 21:33 | 1.03729 | 0.1 | 2016/09/21 22:10 | 1.03580 | 1,279.27 | 1,012,308.36 |
2064 | AUDNZD | buy | 2016/09/21 22:19 | 1.03482 | 0.1 | 2016/09/21 22:40 | 1.03619 | 1,170.21 | 1,013,478.57 |
2065 | AUDNZD | sell | 2016/09/22 00:02 | 1.03888 | 0.1 | 2016/09/22 01:41 | 1.03922 | -380.35 | 1,013,098.22 |
2066 | AUDNZD | sell | 2016/09/23 12:49 | 1.05169 | 0.1 | 2016/09/23 13:38 | 1.05180 | -171.76 | 1,012,926.46 |
2067 | AUDNZD | sell | 2016/09/26 00:45 | 1.05338 | 0.1 | 2016/09/26 01:53 | 1.05300 | 272.62 | 1,013,199.08 |
2068 | AUDNZD | sell | 2016/09/27 13:37 | 1.05070 | 0.1 | 2016/09/27 15:00 | 1.04963 | 898.37 | 1,014,097.45 |
2069 | AUDNZD | sell | 2016/09/30 16:59 | 1.05177 | 0.1 | 2016/09/30 18:07 | 1.05162 | 64.05 | 1,014,161.5 |
2070 | AUDNZD | sell | 2016/10/04 17:03 | 1.05400 | 0.1 | 2016/10/04 20:51 | 1.05652 | -2,357.72 | 1,011,803.78 |
2071 | AUDNZD | sell | 2016/10/05 00:28 | 1.05842 | 0.1 | 2016/10/05 01:36 | 1.05849 | -135.49 | 1,011,668.29 |
2072 | AUDNZD | sell | 2016/10/05 14:53 | 1.06138 | 0.1 | 2016/10/05 15:17 | 1.06022 | 980.15 | 1,012,648.44 |
2073 | AUDNZD | buy | 2016/10/07 15:30 | 1.05906 | 0.1 | 2016/10/07 16:10 | 1.06046 | 1,197.58 | 1,013,846.02 |
2074 | AUDNZD | sell | 2016/10/07 17:12 | 1.06056 | 0.1 | 2016/10/07 18:00 | 1.06049 | -8.5 | 1,013,837.52 |
2075 | AUDNZD | sell | 2016/10/07 18:20 | 1.06221 | 0.1 | 2016/10/07 19:07 | 1.06113 | 907.6 | 1,014,745.12 |
2076 | AUDNZD | sell | 2016/10/10 00:18 | 1.06033 | 0.1 | 2016/10/10 02:39 | 1.05925 | 907.57 | 1,015,652.69 |
2077 | AUDNZD | sell | 2016/10/10 15:04 | 1.06483 | 0.1 | 2016/10/10 17:01 | 1.06674 | -1,804.31 | 1,013,848.38 |
2078 | AUDNZD | buy | 2016/10/11 14:19 | 1.06615 | 0.1 | 2016/10/11 14:55 | 1.06669 | 417.68 | 1,014,266.06 |
2079 | AUDNZD | sell | 2016/10/13 00:45 | 1.07318 | 0.1 | 2016/10/13 01:30 | 1.07228 | 744.3 | 1,015,010.36 |
2080 | AUDNZD | sell | 2016/10/14 00:59 | 1.06772 | 0.1 | 2016/10/14 01:43 | 1.06634 | 1,179.64 | 1,016,190 |
2081 | AUDNZD | sell | 2016/10/14 12:27 | 1.07284 | 0.1 | 2016/10/14 13:35 | 1.07377 | -915.5 | 1,015,274.5 |
2082 | AUDNZD | buy | 2016/10/18 00:44 | 1.06621 | 0.1 | 2016/10/18 01:44 | 1.06410 | -1,985.37 | 1,013,289.13 |
2083 | AUDNZD | buy | 2016/10/18 13:13 | 1.06616 | 0.1 | 2016/10/18 14:17 | 1.06619 | -44.8 | 1,013,244.33 |
2084 | AUDNZD | sell | 2016/10/19 18:05 | 1.06624 | 0.1 | 2016/10/19 20:08 | 1.06781 | -1,495.95 | 1,011,748.38 |
2085 | AUDNZD | sell | 2016/10/20 17:23 | 1.06183 | 0.1 | 2016/10/20 18:43 | 1.06065 | 998.23 | 1,012,746.61 |
2086 | AUDNZD | sell | 2016/10/25 01:02 | 1.06779 | 0.1 | 2016/10/25 02:09 | 1.06740 | 281.72 | 1,013,028.33 |
2087 | AUDNZD | sell | 2016/10/26 17:58 | 1.06945 | 0.1 | 2016/10/26 19:25 | 1.06963 | -235.25 | 1,012,793.08 |
2088 | AUDNZD | sell | 2016/10/28 15:38 | 1.06172 | 0.1 | 2016/10/28 16:20 | 1.06204 | -362.23 | 1,012,430.85 |
2089 | AUDNZD | sell | 2016/10/31 19:02 | 1.06407 | 0.1 | 2016/10/31 20:21 | 1.06402 | -26.65 | 1,012,404.2 |
2090 | AUDNZD | buy | 2016/11/01 14:47 | 1.06836 | 0.1 | 2016/11/01 15:30 | 1.06848 | 36.82 | 1,012,441.02 |
2091 | AUDNZD | buy | 2016/11/01 17:35 | 1.06725 | 0.1 | 2016/11/01 18:23 | 1.06697 | -325.9 | 1,012,115.12 |
2092 | AUDNZD | buy | 2016/11/01 21:17 | 1.06691 | 0.1 | 2016/11/01 22:00 | 1.06699 | 0.54 | 1,012,115.66 |
2093 | AUDNZD | buy | 2016/11/02 00:45 | 1.06142 | 0.1 | 2016/11/02 01:56 | 1.06130 | -180.81 | 1,011,934.85 |
2094 | AUDNZD | sell | 2016/11/07 01:03 | 1.04784 | 0.1 | 2016/11/07 02:41 | 1.04775 | 9.63 | 1,011,944.48 |
2095 | AUDNZD | sell | 2016/11/07 16:19 | 1.05218 | 0.1 | 2016/11/07 17:18 | 1.05274 | -579.9 | 1,011,364.58 |
2096 | AUDNZD | buy | 2016/11/08 16:49 | 1.04937 | 0.1 | 2016/11/08 18:06 | 1.04892 | -480.05 | 1,010,884.53 |
2097 | AUDNZD | sell | 2016/11/08 18:33 | 1.05036 | 0.1 | 2016/11/08 20:03 | 1.05151 | -1,114.99 | 1,009,769.54 |
2098 | AUDNZD | sell | 2016/11/09 13:58 | 1.05087 | 0.1 | 2016/11/09 14:51 | 1.05103 | -217.11 | 1,009,552.43 |
2099 | AUDNZD | buy | 2016/11/09 16:23 | 1.04962 | 0.1 | 2016/11/09 16:55 | 1.05023 | 481.14 | 1,010,033.57 |
2100 | AUDNZD | sell | 2016/11/09 18:00 | 1.04920 | 0.1 | 2016/11/09 19:30 | 1.05008 | -870.12 | 1,009,163.45 |
2101 | AUDNZD | buy | 2016/11/09 19:33 | 1.04927 | 0.1 | 2016/11/09 20:09 | 1.05018 | 753.18 | 1,009,916.63 |
2102 | AUDNZD | buy | 2016/11/09 21:47 | 1.04728 | 0.1 | 2016/11/09 21:59 | 1.04884 | 1,342.59 | 1,011,259.22 |
2103 | AUDNZD | buy | 2016/11/09 22:00 | 1.04616 | 0.1 | 2016/11/09 22:45 | 1.04432 | -1,740.5 | 1,009,518.72 |
2104 | AUDNZD | sell | 2016/11/09 23:29 | 1.04549 | 0.1 | 2016/11/10 01:00 | 1.04871 | -2,973.38 | 1,006,545.34 |
2105 | AUDNZD | sell | 2016/11/10 12:19 | 1.06105 | 0.1 | 2016/11/10 13:29 | 1.06295 | -1,795.22 | 1,004,750.12 |
2106 | AUDNZD | buy | 2016/11/10 14:52 | 1.05997 | 0.1 | 2016/11/10 16:40 | 1.05872 | -1,205.49 | 1,003,544.63 |
2107 | AUDNZD | buy | 2016/11/10 16:54 | 1.05599 | 0.1 | 2016/11/10 18:15 | 1.05419 | -1,704.22 | 1,001,840.41 |
2108 | AUDNZD | sell | 2016/11/10 20:19 | 1.05521 | 0.1 | 2016/11/10 21:45 | 1.05648 | -1,223.84 | 1,000,616.57 |
2109 | AUDNZD | sell | 2016/11/11 13:54 | 1.05542 | 0.1 | 2016/11/11 15:17 | 1.05710 | -1,595.7 | 999,020.87 |
2110 | AUDNZD | sell | 2016/11/11 19:01 | 1.05941 | 0.1 | 2016/11/11 20:24 | 1.05922 | 100.32 | 999,121.19 |
2111 | AUDNZD | sell | 2016/11/14 01:07 | 1.06016 | 0.1 | 2016/11/14 01:57 | 1.06171 | -1,477.79 | 997,643.4 |
2112 | AUDNZD | buy | 2016/11/14 23:59 | 1.06112 | 0.1 | 2016/11/15 00:45 | 1.06172 | 411.73 | 998,055.13 |
2113 | AUDNZD | sell | 2016/11/15 16:54 | 1.06381 | 0.1 | 2016/11/15 17:58 | 1.06422 | -443.85 | 997,611.28 |
2114 | AUDNZD | buy | 2016/11/16 12:25 | 1.05954 | 0.1 | 2016/11/16 12:42 | 1.06088 | 1,143.11 | 998,754.39 |
2115 | AUDNZD | buy | 2016/11/16 14:39 | 1.05918 | 0.1 | 2016/11/16 15:31 | 1.05924 | -17.61 | 998,736.78 |
2116 | AUDNZD | sell | 2016/11/17 15:00 | 1.05485 | 0.1 | 2016/11/17 16:14 | 1.05474 | 27.76 | 998,764.54 |
2117 | AUDNZD | sell | 2016/11/17 17:59 | 1.05682 | 0.1 | 2016/11/17 19:44 | 1.05612 | 562.88 | 999,327.42 |
2118 | AUDNZD | buy | 2016/11/17 20:03 | 1.05520 | 0.1 | 2016/11/17 21:08 | 1.05520 | -72 | 999,327.42 |
2119 | AUDNZD | sell | 2016/11/21 00:00 | 1.04839 | 0.1 | 2016/11/21 00:46 | 1.04743 | 798.68 | 1,000,126.1 |
2120 | AUDNZD | buy | 2016/11/21 00:46 | 1.04585 | 0.1 | 2016/11/21 01:35 | 1.04707 | 1,034.29 | 1,001,160.39 |
2121 | AUDNZD | buy | 2016/11/21 15:38 | 1.04469 | 0.1 | 2016/11/21 17:30 | 1.04268 | -1,894.65 | 999,265.74 |
2122 | AUDNZD | sell | 2016/11/23 16:18 | 1.05391 | 0.1 | 2016/11/23 18:23 | 1.05495 | -1,015.31 | 998,250.43 |
2123 | AUDNZD | sell | 2016/11/24 15:29 | 1.05905 | 0.1 | 2016/11/24 17:23 | 1.05864 | 299.88 | 998,550.31 |
2124 | AUDNZD | sell | 2016/11/25 01:02 | 1.05846 | 0.1 | 2016/11/25 04:52 | 1.05976 | -1,251.15 | 997,299.16 |
2125 | AUDNZD | sell | 2016/11/28 00:53 | 1.05741 | 0.1 | 2016/11/28 01:52 | 1.05631 | 925.72 | 998,224.88 |
2126 | AUDNZD | sell | 2016/11/28 17:12 | 1.05832 | 0.1 | 2016/11/28 18:29 | 1.05809 | 136.62 | 998,361.5 |
2127 | AUDNZD | buy | 2016/11/29 14:32 | 1.04909 | 0.1 | 2016/11/29 15:15 | 1.04950 | 299.8 | 998,661.3 |
2128 | AUDNZD | sell | 2016/11/30 16:04 | 1.04504 | 0.1 | 2016/11/30 16:35 | 1.04424 | 653.61 | 999,314.91 |
2129 | AUDNZD | buy | 2016/11/30 17:39 | 1.04315 | 0.1 | 2016/11/30 18:21 | 1.04328 | 45.89 | 999,360.8 |
2130 | AUDNZD | sell | 2016/12/01 16:19 | 1.04606 | 0.1 | 2016/12/01 17:01 | 1.04601 | -26.65 | 999,334.15 |
2131 | AUDNZD | sell | 2016/12/01 17:34 | 1.04776 | 0.1 | 2016/12/01 17:59 | 1.04639 | 1,170.64 | 1,000,504.79 |
2132 | AUDNZD | sell | 2016/12/05 00:57 | 1.04598 | 0.1 | 2016/12/05 01:13 | 1.04348 | 2,195.53 | 1,002,700.32 |
2133 | AUDNZD | sell | 2016/12/05 01:51 | 1.04787 | 0.1 | 2016/12/05 03:51 | 1.04931 | -1,378.09 | 1,001,322.23 |
2134 | AUDNZD | sell | 2016/12/05 13:49 | 1.04919 | 0.1 | 2016/12/05 14:38 | 1.04943 | -289.68 | 1,001,032.55 |
2135 | AUDNZD | buy | 2016/12/05 16:57 | 1.05002 | 0.1 | 2016/12/05 18:06 | 1.04974 | -325.92 | 1,000,706.63 |
2136 | AUDNZD | sell | 2016/12/07 12:09 | 1.04458 | 0.1 | 2016/12/07 13:09 | 1.04411 | 354.3 | 1,001,060.93 |
2137 | AUDNZD | sell | 2016/12/09 12:09 | 1.04238 | 0.1 | 2016/12/09 13:22 | 1.04357 | -1,151.37 | 999,909.56 |
2138 | AUDNZD | sell | 2016/12/14 21:16 | 1.04126 | 0.1 | 2016/12/14 21:59 | 1.04061 | 517.6 | 1,000,427.16 |
2139 | AUDNZD | sell | 2016/12/15 17:08 | 1.04487 | 0.1 | 2016/12/15 19:16 | 1.04620 | -1,278.41 | 999,148.75 |
2140 | AUDNZD | sell | 2016/12/16 21:59 | 1.04902 | 0.1 | 2016/12/16 23:43 | 1.04859 | 318.04 | 999,466.79 |
2141 | AUDNZD | sell | 2016/12/19 01:08 | 1.04656 | 0.1 | 2016/12/19 02:06 | 1.04647 | 9.63 | 999,476.42 |
2142 | AUDNZD | sell | 2016/12/19 13:55 | 1.04686 | 0.1 | 2016/12/19 15:15 | 1.04652 | 236.42 | 999,712.84 |
2143 | AUDNZD | buy | 2016/12/20 16:53 | 1.04778 | 0.1 | 2016/12/20 17:36 | 1.04829 | 390.54 | 1,000,103.38 |
2144 | AUDNZD | buy | 2016/12/21 23:44 | 1.04847 | 0.1 | 2016/12/22 01:21 | 1.04779 | -869.77 | 999,233.61 |
2145 | AUDNZD | buy | 2016/12/23 14:24 | 1.04218 | 0.1 | 2016/12/23 14:46 | 1.04348 | 1,106.99 | 1,000,340.6 |
2145 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
2147 | AUDNZD | sell | 2016/12/30 23:22 | 1.03992 | 0.1 | 2017/01/02 11:25 | 1.03583 | 3,644.22 | 1,003,644.22 |
2148 | AUDNZD | sell | 2017/01/02 13:24 | 1.03762 | 0.1 | 2017/01/02 16:11 | 1.03480 | 2,485.91 | 1,006,130.13 |
2149 | AUDNZD | sell | 2017/01/02 21:40 | 1.03588 | 0.1 | 2017/01/03 01:54 | 1.03853 | -2,469.37 | 1,003,660.76 |
2150 | AUDNZD | sell | 2017/01/03 17:09 | 1.04545 | 0.1 | 2017/01/03 18:18 | 1.04542 | -44.79 | 1,003,615.97 |
2151 | AUDNZD | sell | 2017/01/03 23:10 | 1.04525 | 0.1 | 2017/01/03 23:58 | 1.04400 | 1,061.83 | 1,004,677.8 |
2152 | AUDNZD | sell | 2017/01/04 01:06 | 1.04463 | 0.1 | 2017/01/04 04:12 | 1.04753 | -2,702.51 | 1,001,975.29 |
2153 | AUDNZD | buy | 2017/01/06 01:44 | 1.04387 | 0.1 | 2017/01/06 01:52 | 1.04507 | 1,016.27 | 1,002,991.56 |
2154 | AUDNZD | sell | 2017/01/10 13:56 | 1.05217 | 0.1 | 2017/01/10 14:49 | 1.05319 | -997.23 | 1,001,994.33 |
2155 | AUDNZD | sell | 2017/01/10 17:38 | 1.05460 | 0.1 | 2017/01/10 18:57 | 1.05386 | 599.24 | 1,002,593.57 |
2156 | AUDNZD | buy | 2017/01/11 20:04 | 1.05432 | 0.1 | 2017/01/11 20:45 | 1.05468 | 254.5 | 1,002,848.07 |
2157 | AUDNZD | buy | 2017/01/12 18:11 | 1.05120 | 0.1 | 2017/01/12 19:18 | 1.05177 | 444.95 | 1,003,293.02 |
2158 | AUDNZD | sell | 2017/01/12 23:59 | 1.05420 | 0.1 | 2017/01/13 01:02 | 1.05299 | 1,031.92 | 1,004,324.94 |
2159 | AUDNZD | sell | 2017/01/13 16:09 | 1.05283 | 0.1 | 2017/01/13 17:51 | 1.05280 | -44.79 | 1,004,280.15 |
2160 | AUDNZD | sell | 2017/01/16 17:59 | 1.05329 | 0.1 | 2017/01/16 18:40 | 1.05304 | 154.78 | 1,004,434.93 |
2161 | AUDNZD | sell | 2017/01/18 22:38 | 1.05284 | 0.1 | 2017/01/19 01:36 | 1.05291 | -116.46 | 1,004,318.47 |
2162 | AUDNZD | sell | 2017/01/20 13:32 | 1.05474 | 0.1 | 2017/01/20 15:29 | 1.05452 | 127.56 | 1,004,446.03 |
2163 | AUDNZD | buy | 2017/01/24 00:17 | 1.04695 | 0.1 | 2017/01/24 01:00 | 1.04708 | 45.9 | 1,004,491.93 |
2164 | AUDNZD | sell | 2017/01/24 01:00 | 1.04787 | 0.1 | 2017/01/24 02:53 | 1.04756 | 209.2 | 1,004,701.13 |
2165 | AUDNZD | sell | 2017/01/25 23:44 | 1.04222 | 0.1 | 2017/01/25 23:45 | 1.04034 | 1,633.24 | 1,006,334.37 |
2166 | AUDNZD | buy | 2017/01/25 23:45 | 1.03922 | 0.1 | 2017/01/26 00:55 | 1.03693 | -2,329.75 | 1,004,004.62 |
2167 | AUDNZD | sell | 2017/01/26 14:23 | 1.04246 | 0.1 | 2017/01/26 14:55 | 1.04143 | 862.24 | 1,004,866.86 |
2168 | AUDNZD | sell | 2017/01/31 23:45 | 1.03522 | 0.1 | 2017/02/01 02:08 | 1.03898 | -3,476.17 | 1,001,390.69 |
2169 | AUDNZD | sell | 2017/02/01 17:54 | 1.04261 | 0.1 | 2017/02/01 20:28 | 1.04342 | -806.71 | 1,000,583.98 |
2170 | AUDNZD | sell | 2017/02/02 00:41 | 1.04411 | 0.1 | 2017/02/02 02:01 | 1.04469 | -598.09 | 999,985.89 |
2171 | AUDNZD | buy | 2017/02/03 15:32 | 1.04988 | 0.1 | 2017/02/03 15:37 | 1.05146 | 1,361.02 | 1,001,346.91 |
2172 | AUDNZD | buy | 2017/02/06 01:19 | 1.04858 | 0.1 | 2017/02/06 01:45 | 1.04959 | 844.03 | 1,002,190.94 |
2173 | AUDNZD | sell | 2017/02/08 22:01 | 1.04699 | 0.1 | 2017/02/08 23:04 | 1.05156 | -4,217.72 | 997,973.22 |
2174 | AUDNZD | buy | 2017/02/08 23:04 | 1.05072 | 0.1 | 2017/02/08 23:32 | 1.05212 | 1,197.79 | 999,171.01 |
2175 | AUDNZD | sell | 2017/02/09 00:43 | 1.05383 | 0.1 | 2017/02/09 01:25 | 1.05392 | -153.65 | 999,017.36 |
2176 | AUDNZD | sell | 2017/02/09 17:01 | 1.06220 | 0.1 | 2017/02/09 17:38 | 1.06108 | 944.02 | 999,961.38 |
2177 | AUDNZD | sell | 2017/02/15 00:21 | 1.07030 | 0.1 | 2017/02/15 01:04 | 1.06943 | 717.23 | 1,000,678.61 |
2178 | AUDNZD | buy | 2017/02/16 17:52 | 1.06533 | 0.1 | 2017/02/16 19:05 | 1.06472 | -625.25 | 1,000,053.36 |
2179 | AUDNZD | sell | 2017/02/16 23:34 | 1.06629 | 0.1 | 2017/02/17 03:33 | 1.06686 | -582.72 | 999,470.64 |
2180 | AUDNZD | sell | 2017/02/21 01:56 | 1.07132 | 0.1 | 2017/02/21 02:54 | 1.07137 | -117.36 | 999,353.28 |
2181 | AUDNZD | buy | 2017/02/22 21:07 | 1.07285 | 0.1 | 2017/02/22 23:20 | 1.07126 | -1,514.11 | 997,839.17 |
2182 | AUDNZD | buy | 2017/02/28 17:48 | 1.06236 | 0.1 | 2017/02/28 18:00 | 1.06383 | 1,261.26 | 999,100.43 |
2183 | AUDNZD | buy | 2017/03/01 16:11 | 1.07442 | 0.1 | 2017/03/01 16:58 | 1.07417 | -298.74 | 998,801.69 |
2184 | AUDNZD | buy | 2017/03/01 22:01 | 1.07265 | 0.1 | 2017/03/01 22:47 | 1.07351 | 707.99 | 999,509.68 |
2185 | AUDNZD | sell | 2017/03/02 01:08 | 1.07566 | 0.1 | 2017/03/02 02:18 | 1.07550 | 73.14 | 999,582.82 |
2186 | AUDNZD | sell | 2017/03/03 16:10 | 1.07773 | 0.1 | 2017/03/03 17:30 | 1.07795 | -271.57 | 999,311.25 |
2187 | AUDNZD | sell | 2017/03/09 16:05 | 1.08942 | 0.1 | 2017/03/09 16:17 | 1.08783 | 1,370.28 | 1,000,681.53 |
2188 | AUDNZD | sell | 2017/03/10 15:36 | 1.08998 | 0.1 | 2017/03/10 15:46 | 1.08790 | 1,814.75 | 1,002,496.28 |
2189 | AUDNZD | buy | 2017/03/14 19:19 | 1.09108 | 0.1 | 2017/03/14 20:00 | 1.09162 | 417.74 | 1,002,914.02 |
2190 | AUDNZD | buy | 2017/03/15 18:56 | 1.09103 | 0.1 | 2017/03/15 19:25 | 1.09208 | 880.3 | 1,003,794.32 |
2191 | AUDNZD | sell | 2017/03/15 21:01 | 1.09328 | 0.1 | 2017/03/15 23:21 | 1.09459 | -1,260.33 | 1,002,533.99 |
2192 | AUDNZD | sell | 2017/03/16 00:45 | 1.09897 | 0.1 | 2017/03/16 00:45 | 1.09410 | 4,345.68 | 1,006,879.67 |
2193 | AUDNZD | sell | 2017/03/16 15:27 | 1.10061 | 0.1 | 2017/03/16 16:52 | 1.10064 | -99.22 | 1,006,780.45 |
2194 | AUDNZD | buy | 2017/03/17 13:03 | 1.09695 | 0.1 | 2017/03/17 14:19 | 1.09635 | -616.17 | 1,006,164.28 |
2195 | AUDNZD | buy | 2017/03/21 17:04 | 1.09508 | 0.1 | 2017/03/21 18:13 | 1.09286 | -2,085.45 | 1,004,078.83 |
2196 | AUDNZD | sell | 2017/03/22 12:31 | 1.08927 | 0.1 | 2017/03/22 13:59 | 1.08982 | -570.92 | 1,003,507.91 |
2197 | AUDNZD | sell | 2017/03/22 23:00 | 1.08940 | 0.1 | 2017/03/22 23:01 | 1.08736 | 1,778.53 | 1,005,286.44 |
2198 | AUDNZD | buy | 2017/03/22 23:04 | 1.08676 | 0.1 | 2017/03/22 23:09 | 1.08859 | 1,587.72 | 1,006,874.16 |
2199 | AUDNZD | sell | 2017/03/23 00:11 | 1.09095 | 0.1 | 2017/03/23 00:32 | 1.08917 | 1,542.67 | 1,008,416.83 |
2200 | AUDNZD | buy | 2017/03/23 15:46 | 1.08355 | 0.1 | 2017/03/23 16:36 | 1.08354 | -81.07 | 1,008,335.76 |
2201 | AUDNZD | sell | 2017/03/28 16:09 | 1.08407 | 0.1 | 2017/03/28 16:51 | 1.08401 | -17.57 | 1,008,318.19 |
2202 | AUDNZD | sell | 2017/03/28 18:17 | 1.08661 | 0.1 | 2017/03/28 21:36 | 1.08830 | -1,605 | 1,006,713.19 |
2203 | AUDNZD | buy | 2017/03/31 17:28 | 1.09176 | 0.1 | 2017/03/31 17:50 | 1.09285 | 916.55 | 1,007,629.74 |
2204 | AUDNZD | buy | 2017/03/31 17:59 | 1.09139 | 0.1 | 2017/03/31 19:41 | 1.09080 | -607.09 | 1,007,022.65 |
2205 | AUDNZD | buy | 2017/04/03 17:59 | 1.08592 | 0.1 | 2017/04/03 18:35 | 1.08648 | 435.87 | 1,007,458.52 |
2206 | AUDNZD | buy | 2017/04/07 15:33 | 1.07848 | 0.1 | 2017/04/07 16:10 | 1.07910 | 490.32 | 1,007,948.84 |
2207 | AUDNZD | buy | 2017/04/11 17:58 | 1.07673 | 0.1 | 2017/04/11 18:31 | 1.07768 | 789.61 | 1,008,738.45 |
2208 | AUDNZD | buy | 2017/04/12 22:19 | 1.08037 | 0.1 | 2017/04/12 23:00 | 1.08050 | 45.91 | 1,008,784.36 |
2209 | AUDNZD | sell | 2017/04/14 20:00 | 1.08344 | 0.1 | 2017/04/17 01:00 | 1.08147 | 1,721.46 | 1,010,505.82 |
2210 | AUDNZD | buy | 2017/04/18 12:32 | 1.07456 | 0.1 | 2017/04/18 13:15 | 1.07426 | -344.1 | 1,010,161.72 |
2211 | AUDNZD | buy | 2017/04/20 01:45 | 1.06671 | 0.1 | 2017/04/20 02:55 | 1.06480 | -1,804.37 | 1,008,357.35 |
2212 | AUDNZD | sell | 2017/04/20 16:08 | 1.07324 | 0.1 | 2017/04/20 17:37 | 1.07363 | -425.8 | 1,007,931.55 |
2213 | AUDNZD | sell | 2017/04/21 01:57 | 1.07501 | 0.1 | 2017/04/21 03:01 | 1.07538 | -407.65 | 1,007,523.9 |
2214 | AUDNZD | buy | 2017/04/24 01:13 | 1.07367 | 0.1 | 2017/04/24 02:00 | 1.07379 | 36.84 | 1,007,560.74 |
2215 | AUDNZD | sell | 2017/04/24 13:06 | 1.07733 | 0.1 | 2017/04/24 14:20 | 1.07770 | -407.65 | 1,007,153.09 |
2216 | AUDNZD | sell | 2017/04/25 18:23 | 1.08488 | 0.1 | 2017/04/25 19:34 | 1.08471 | 82.22 | 1,007,235.31 |
2217 | AUDNZD | sell | 2017/04/27 16:12 | 1.08746 | 0.1 | 2017/04/27 16:50 | 1.08668 | 635.59 | 1,007,870.9 |
2218 | AUDNZD | sell | 2017/04/28 17:57 | 1.08849 | 0.1 | 2017/04/28 19:37 | 1.08930 | -806.8 | 1,007,064.1 |
2219 | AUDNZD | sell | 2017/05/01 01:03 | 1.09036 | 0.1 | 2017/05/01 01:45 | 1.08916 | 1,016.58 | 1,008,080.68 |
2220 | AUDNZD | buy | 2017/05/01 14:12 | 1.09066 | 0.1 | 2017/05/01 14:50 | 1.09144 | 635.44 | 1,008,716.12 |
2221 | AUDNZD | sell | 2017/05/01 15:11 | 1.09300 | 0.1 | 2017/05/01 15:53 | 1.09233 | 535.79 | 1,009,251.91 |
2222 | AUDNZD | buy | 2017/05/01 16:59 | 1.08993 | 0.1 | 2017/05/01 17:56 | 1.08928 | -661.54 | 1,008,590.37 |
2223 | AUDNZD | buy | 2017/05/03 01:45 | 1.08379 | 0.1 | 2017/05/03 02:31 | 1.08309 | -706.88 | 1,007,883.49 |
2224 | AUDNZD | buy | 2017/05/05 23:31 | 1.07119 | 0.1 | 2017/05/08 00:00 | 1.07320 | 1,690.68 | 1,009,574.17 |
2225 | AUDNZD | buy | 2017/05/09 14:28 | 1.06540 | 0.1 | 2017/05/09 15:10 | 1.06559 | 100.32 | 1,009,674.49 |
2226 | AUDNZD | sell | 2017/05/11 00:07 | 1.07149 | 0.1 | 2017/05/11 03:47 | 1.07667 | -4,771.04 | 1,004,903.45 |
2227 | AUDNZD | sell | 2017/05/12 15:34 | 1.07997 | 0.1 | 2017/05/12 16:22 | 1.07967 | 200.15 | 1,005,103.6 |
2228 | AUDNZD | buy | 2017/05/15 01:45 | 1.07660 | 0.1 | 2017/05/15 02:30 | 1.07623 | -407.58 | 1,004,696.02 |
2229 | AUDNZD | buy | 2017/05/17 17:28 | 1.07234 | 0.1 | 2017/05/17 18:26 | 1.07205 | -335.03 | 1,004,360.99 |
2230 | AUDNZD | buy | 2017/05/19 16:34 | 1.07847 | 0.1 | 2017/05/19 17:10 | 1.07881 | 236.37 | 1,004,597.36 |
2231 | AUDNZD | buy | 2017/05/22 00:05 | 1.07415 | 0.1 | 2017/05/22 00:33 | 1.07617 | 1,760.12 | 1,006,357.48 |
2232 | AUDNZD | buy | 2017/05/22 19:04 | 1.06888 | 0.1 | 2017/05/22 20:20 | 1.06896 | 0.56 | 1,006,358.04 |
2233 | AUDNZD | sell | 2017/05/29 00:34 | 1.05494 | 0.1 | 2017/05/29 03:11 | 1.05556 | -634.46 | 1,005,723.58 |
2234 | AUDNZD | sell | 2017/05/29 18:19 | 1.05307 | 0.1 | 2017/05/29 20:27 | 1.05463 | -1,487.19 | 1,004,236.39 |
2235 | AUDNZD | sell | 2017/05/31 18:01 | 1.04918 | 0.1 | 2017/05/31 18:17 | 1.04752 | 1,433.9 | 1,005,670.29 |
2236 | AUDNZD | buy | 2017/06/06 17:31 | 1.04380 | 0.1 | 2017/06/06 18:08 | 1.04433 | 408.71 | 1,006,079 |
2237 | AUDNZD | buy | 2017/06/14 15:30 | 1.04479 | 0.1 | 2017/06/14 15:40 | 1.04618 | 1,188.74 | 1,007,267.74 |
2238 | AUDNZD | buy | 2017/06/14 17:43 | 1.04262 | 0.1 | 2017/06/14 18:16 | 1.04344 | 671.74 | 1,007,939.48 |
2239 | AUDNZD | sell | 2017/06/15 01:45 | 1.04721 | 0.1 | 2017/06/15 03:37 | 1.04704 | 82.22 | 1,008,021.7 |
2240 | AUDNZD | sell | 2017/06/15 14:00 | 1.05297 | 0.1 | 2017/06/15 16:17 | 1.05342 | -480.23 | 1,007,541.47 |
2241 | AUDNZD | sell | 2017/06/19 14:31 | 1.04882 | 0.1 | 2017/06/19 15:14 | 1.04807 | 608.35 | 1,008,149.82 |
2242 | AUDNZD | sell | 2017/06/19 15:37 | 1.04999 | 0.1 | 2017/06/19 16:07 | 1.04866 | 1,134.48 | 1,009,284.3 |
2243 | AUDNZD | sell | 2017/06/20 01:03 | 1.05204 | 0.1 | 2017/06/20 01:56 | 1.05150 | 417.85 | 1,009,702.15 |
2244 | AUDNZD | buy | 2017/06/21 23:54 | 1.04464 | 0.1 | 2017/06/21 23:57 | 1.04614 | 1,288.47 | 1,010,990.62 |
2245 | AUDNZD | sell | 2017/06/22 00:54 | 1.04260 | 0.1 | 2017/06/22 02:09 | 1.04268 | -144.57 | 1,010,846.05 |
2246 | AUDNZD | sell | 2017/06/28 12:29 | 1.04612 | 0.1 | 2017/06/28 13:13 | 1.04598 | 54.99 | 1,010,901.04 |
2247 | AUDNZD | buy | 2017/06/28 15:18 | 1.04310 | 0.1 | 2017/06/28 15:53 | 1.04415 | 880.29 | 1,011,781.33 |
2248 | AUDNZD | sell | 2017/06/28 17:00 | 1.04519 | 0.1 | 2017/06/28 17:58 | 1.04349 | 1,470.1 | 1,013,251.43 |
2249 | AUDNZD | sell | 2017/06/28 18:51 | 1.04573 | 0.1 | 2017/06/28 20:08 | 1.04565 | 0.56 | 1,013,251.99 |
2250 | AUDNZD | sell | 2017/06/30 15:52 | 1.04906 | 0.1 | 2017/06/30 17:05 | 1.04882 | 145.71 | 1,013,397.7 |
2251 | AUDNZD | sell | 2017/07/06 14:47 | 1.04647 | 0.1 | 2017/07/06 15:42 | 1.04551 | 798.86 | 1,014,196.56 |
2252 | AUDNZD | sell | 2017/07/11 01:50 | 1.04774 | 0.1 | 2017/07/11 03:04 | 1.04841 | -679.79 | 1,013,516.77 |
2253 | AUDNZD | sell | 2017/07/11 17:16 | 1.05499 | 0.1 | 2017/07/11 18:25 | 1.05566 | -679.78 | 1,012,836.99 |
2254 | AUDNZD | buy | 2017/07/12 18:02 | 1.05588 | 0.1 | 2017/07/12 18:45 | 1.05630 | 308.93 | 1,013,145.92 |
2255 | AUDNZD | buy | 2017/07/13 12:35 | 1.05608 | 0.1 | 2017/07/13 13:58 | 1.05467 | -1,350.82 | 1,011,795.1 |
2256 | AUDNZD | buy | 2017/07/13 14:16 | 1.05293 | 0.1 | 2017/07/13 14:54 | 1.05405 | 943.8 | 1,012,738.9 |
2257 | AUDNZD | sell | 2017/07/18 01:45 | 1.06893 | 0.1 | 2017/07/18 02:31 | 1.07089 | -1,850.01 | 1,010,888.89 |
2258 | AUDNZD | sell | 2017/07/18 12:25 | 1.07923 | 0.1 | 2017/07/18 13:42 | 1.07937 | -199 | 1,010,689.89 |
2259 | AUDNZD | buy | 2017/07/18 18:39 | 1.07530 | 0.1 | 2017/07/18 19:20 | 1.07585 | 426.84 | 1,011,116.73 |
2260 | AUDNZD | sell | 2017/07/19 18:41 | 1.08012 | 0.1 | 2017/07/19 22:01 | 1.08112 | -979.16 | 1,010,137.57 |
2261 | AUDNZD | sell | 2017/07/24 00:47 | 1.06320 | 0.1 | 2017/07/24 01:09 | 1.06152 | 1,452.01 | 1,011,589.58 |
2262 | AUDNZD | buy | 2017/07/26 22:05 | 1.06419 | 0.1 | 2017/07/26 22:33 | 1.06563 | 1,234.04 | 1,012,823.62 |
2263 | AUDNZD | buy | 2017/07/26 23:09 | 1.06388 | 0.1 | 2017/07/26 23:50 | 1.06383 | -117.34 | 1,012,706.28 |
2264 | AUDNZD | sell | 2017/07/28 15:48 | 1.06635 | 0.1 | 2017/07/28 17:50 | 1.06605 | 200.14 | 1,012,906.42 |
2265 | AUDNZD | sell | 2017/08/02 01:45 | 1.06971 | 0.1 | 2017/08/02 02:30 | 1.07119 | -1,414.58 | 1,011,491.84 |
2266 | AUDNZD | sell | 2017/08/11 15:39 | 1.08076 | 0.1 | 2017/08/11 16:15 | 1.08031 | 336.18 | 1,011,828.02 |
2267 | AUDNZD | buy | 2017/08/11 17:04 | 1.07894 | 0.1 | 2017/08/11 17:51 | 1.07946 | 399.6 | 1,012,227.62 |
2268 | AUDNZD | buy | 2017/08/14 01:45 | 1.07742 | 0.1 | 2017/08/14 02:27 | 1.07914 | 1,487.9 | 1,013,715.52 |
2269 | AUDNZD | sell | 2017/08/15 18:02 | 1.08052 | 0.1 | 2017/08/15 21:21 | 1.08071 | -244.35 | 1,013,471.17 |
2270 | AUDNZD | sell | 2017/08/16 16:54 | 1.08425 | 0.1 | 2017/08/16 18:05 | 1.08475 | -525.55 | 1,012,945.62 |
2271 | AUDNZD | buy | 2017/08/18 17:04 | 1.08095 | 0.1 | 2017/08/18 17:45 | 1.08107 | 36.83 | 1,012,982.45 |
2272 | AUDNZD | sell | 2017/08/18 18:54 | 1.08224 | 0.1 | 2017/08/18 22:23 | 1.08392 | -1,595.91 | 1,011,386.54 |
2273 | AUDNZD | sell | 2017/08/23 14:43 | 1.09442 | 0.1 | 2017/08/23 15:28 | 1.09354 | 726.27 | 1,012,112.81 |
2274 | AUDNZD | sell | 2017/08/25 17:06 | 1.09644 | 0.1 | 2017/08/25 17:47 | 1.09598 | 345.29 | 1,012,458.1 |
2275 | AUDNZD | buy | 2017/08/28 13:01 | 1.09601 | 0.1 | 2017/08/28 13:58 | 1.09660 | 463.12 | 1,012,921.22 |
2276 | AUDNZD | buy | 2017/08/29 00:44 | 1.09552 | 0.1 | 2017/08/29 01:25 | 1.09590 | 272.64 | 1,013,193.86 |
2277 | AUDNZD | sell | 2017/08/29 17:43 | 1.09623 | 0.1 | 2017/08/29 19:16 | 1.09642 | -244.35 | 1,012,949.51 |
2278 | AUDNZD | sell | 2017/08/31 16:18 | 1.10589 | 0.1 | 2017/08/31 18:36 | 1.10694 | -1,024.47 | 1,011,925.04 |
2279 | AUDNZD | buy | 2017/08/31 19:08 | 1.10529 | 0.1 | 2017/08/31 19:55 | 1.10610 | 662.63 | 1,012,587.67 |
2280 | AUDNZD | sell | 2017/09/01 15:31 | 1.10892 | 0.1 | 2017/09/01 16:28 | 1.11103 | -1,986.04 | 1,010,601.63 |
2281 | AUDNZD | buy | 2017/09/01 16:33 | 1.11000 | 0.1 | 2017/09/01 16:47 | 1.11140 | 1,197.76 | 1,011,799.39 |
2282 | AUDNZD | sell | 2017/09/05 12:26 | 1.11030 | 0.1 | 2017/09/05 13:26 | 1.10983 | 354.35 | 1,012,153.74 |
2283 | AUDNZD | buy | 2017/09/05 17:29 | 1.10632 | 0.1 | 2017/09/05 19:45 | 1.10409 | -2,094.54 | 1,010,059.2 |
2284 | AUDNZD | sell | 2017/09/06 17:01 | 1.10628 | 0.1 | 2017/09/06 17:52 | 1.10675 | -498.38 | 1,009,560.82 |
2285 | AUDNZD | sell | 2017/09/06 18:08 | 1.10827 | 0.1 | 2017/09/06 19:40 | 1.10974 | -1,405.55 | 1,008,155.27 |
2286 | AUDNZD | sell | 2017/09/06 20:12 | 1.11152 | 0.1 | 2017/09/06 22:19 | 1.11124 | 182.01 | 1,008,337.28 |
2287 | AUDNZD | sell | 2017/09/07 16:39 | 1.11408 | 0.1 | 2017/09/07 17:01 | 1.11245 | 1,406.68 | 1,009,743.96 |
2288 | AUDNZD | buy | 2017/09/07 18:19 | 1.11078 | 0.1 | 2017/09/07 19:00 | 1.11074 | -108.28 | 1,009,635.68 |
2289 | AUDNZD | buy | 2017/09/11 12:21 | 1.10449 | 0.1 | 2017/09/11 13:00 | 1.10541 | 762.35 | 1,010,398.03 |
2290 | AUDNZD | buy | 2017/09/12 13:37 | 1.09805 | 0.1 | 2017/09/12 14:09 | 1.09935 | 1,107.01 | 1,011,505.04 |
2291 | AUDNZD | sell | 2017/09/13 12:01 | 1.10316 | 0.1 | 2017/09/13 12:46 | 1.10324 | -144.57 | 1,011,360.47 |
2292 | AUDNZD | buy | 2017/09/13 17:58 | 1.10072 | 0.1 | 2017/09/13 18:11 | 1.10290 | 1,905.13 | 1,013,265.6 |
2293 | AUDNZD | sell | 2017/09/14 15:30 | 1.10885 | 0.1 | 2017/09/14 15:39 | 1.10696 | 1,642.42 | 1,014,908.02 |
2294 | AUDNZD | buy | 2017/09/14 15:47 | 1.10605 | 0.1 | 2017/09/14 16:23 | 1.10723 | 998.17 | 1,015,906.19 |
2295 | AUDNZD | sell | 2017/09/14 23:57 | 1.10814 | 0.1 | 2017/09/15 01:02 | 1.10633 | 1,576.19 | 1,017,482.38 |
2296 | AUDNZD | buy | 2017/09/15 17:23 | 1.09924 | 0.1 | 2017/09/15 17:57 | 1.10012 | 726.1 | 1,018,208.48 |
2297 | AUDNZD | buy | 2017/09/15 19:13 | 1.09741 | 0.1 | 2017/09/15 20:03 | 1.09654 | -861.03 | 1,017,347.45 |
2298 | AUDNZD | sell | 2017/09/18 14:44 | 1.09750 | 0.1 | 2017/09/18 17:58 | 1.09750 | -72 | 1,017,347.45 |
2299 | AUDNZD | buy | 2017/09/20 14:23 | 1.09059 | 0.1 | 2017/09/20 14:46 | 1.09209 | 1,288.35 | 1,018,635.8 |
2300 | AUDNZD | buy | 2017/09/20 21:00 | 1.09035 | 0.1 | 2017/09/20 21:04 | 1.09254 | 1,914.17 | 1,020,549.97 |
2301 | AUDNZD | buy | 2017/09/21 01:44 | 1.09095 | 0.1 | 2017/09/21 01:46 | 1.09230 | 1,152.35 | 1,021,702.32 |
2302 | AUDNZD | sell | 2017/09/21 17:59 | 1.08414 | 0.1 | 2017/09/21 18:45 | 1.08468 | -561.84 | 1,021,140.48 |
2303 | AUDNZD | sell | 2017/09/22 12:24 | 1.08755 | 0.1 | 2017/09/22 14:03 | 1.08718 | 263.62 | 1,021,404.1 |
2304 | AUDNZD | buy | 2017/09/22 23:47 | 1.08443 | 0.1 | 2017/09/25 00:02 | 1.08854 | 3,595.18 | 1,024,999.28 |
2305 | AUDNZD | sell | 2017/09/25 13:18 | 1.09450 | 0.1 | 2017/09/25 13:58 | 1.09346 | 871.38 | 1,025,870.66 |
2306 | AUDNZD | sell | 2017/09/26 00:47 | 1.09388 | 0.1 | 2017/09/26 01:31 | 1.09323 | 517.6 | 1,026,388.26 |
2307 | AUDNZD | buy | 2017/09/27 19:32 | 1.08788 | 0.1 | 2017/09/27 20:10 | 1.08777 | -171.76 | 1,026,216.5 |
2308 | AUDNZD | sell | 2017/09/27 23:05 | 1.08992 | 0.1 | 2017/09/28 02:42 | 1.08958 | 255.43 | 1,026,471.93 |
2309 | AUDNZD | buy | 2017/09/29 12:27 | 1.08541 | 0.1 | 2017/09/29 13:10 | 1.08554 | 45.9 | 1,026,517.83 |
2310 | AUDNZD | sell | 2017/09/29 18:00 | 1.08536 | 0.1 | 2017/09/29 18:42 | 1.08536 | -72 | 1,026,517.83 |
2311 | AUDNZD | sell | 2017/10/02 00:32 | 1.08768 | 0.1 | 2017/10/02 02:09 | 1.08583 | 1,606.06 | 1,028,123.89 |
2312 | AUDNZD | sell | 2017/10/03 17:33 | 1.09175 | 0.1 | 2017/10/03 19:04 | 1.09389 | -2,013.05 | 1,026,110.84 |
2313 | AUDNZD | sell | 2017/10/05 16:23 | 1.09490 | 0.1 | 2017/10/05 17:01 | 1.09425 | 517.57 | 1,026,628.41 |
2314 | AUDNZD | buy | 2017/10/11 16:22 | 1.09922 | 0.1 | 2017/10/11 17:05 | 1.09946 | 145.66 | 1,026,774.07 |
2315 | AUDNZD | buy | 2017/10/12 19:32 | 1.09718 | 0.1 | 2017/10/12 20:39 | 1.09724 | -17.59 | 1,026,756.48 |
2316 | AUDNZD | buy | 2017/10/13 15:33 | 1.09583 | 0.1 | 2017/10/13 15:34 | 1.09715 | 1,125.14 | 1,027,881.62 |
2317 | AUDNZD | sell | 2017/10/13 15:53 | 1.09840 | 0.1 | 2017/10/13 16:45 | 1.09764 | 617.38 | 1,028,499 |
2318 | AUDNZD | sell | 2017/10/13 23:44 | 1.09823 | 0.1 | 2017/10/16 01:47 | 1.09834 | -165.44 | 1,028,333.56 |
2319 | AUDNZD | buy | 2017/10/17 00:43 | 1.09283 | 0.1 | 2017/10/17 02:35 | 1.09201 | -815.65 | 1,027,517.91 |
2320 | AUDNZD | buy | 2017/10/17 14:14 | 1.09186 | 0.1 | 2017/10/17 14:50 | 1.09224 | 272.61 | 1,027,790.52 |
2321 | AUDNZD | sell | 2017/10/19 13:47 | 1.11887 | 0.1 | 2017/10/19 15:29 | 1.12025 | -1,323.76 | 1,026,466.76 |
2322 | AUDNZD | sell | 2017/10/19 17:58 | 1.12159 | 0.1 | 2017/10/19 20:59 | 1.12151 | 0.56 | 1,026,467.32 |
2323 | AUDNZD | sell | 2017/10/20 00:53 | 1.12157 | 0.1 | 2017/10/20 02:32 | 1.12094 | 499.49 | 1,026,966.81 |
2324 | AUDNZD | buy | 2017/10/20 14:03 | 1.12322 | 0.1 | 2017/10/20 15:21 | 1.12196 | -1,214.77 | 1,025,752.04 |
2325 | AUDNZD | sell | 2017/10/25 13:37 | 1.12010 | 0.1 | 2017/10/25 14:48 | 1.12124 | -1,106.11 | 1,024,645.93 |
2326 | AUDNZD | sell | 2017/10/25 18:07 | 1.12202 | 0.1 | 2017/10/25 18:37 | 1.12044 | 1,361.23 | 1,026,007.16 |
2327 | AUDNZD | sell | 2017/10/26 12:14 | 1.12068 | 0.1 | 2017/10/26 12:57 | 1.12065 | -44.79 | 1,025,962.37 |
2328 | AUDNZD | sell | 2017/10/26 14:08 | 1.12322 | 0.1 | 2017/10/26 14:49 | 1.12285 | 263.62 | 1,026,225.99 |
2329 | AUDNZD | sell | 2017/10/27 15:39 | 1.11800 | 0.1 | 2017/10/27 16:28 | 1.11738 | 490.39 | 1,026,716.38 |
2330 | AUDNZD | buy | 2017/10/27 16:34 | 1.11650 | 0.1 | 2017/10/27 17:56 | 1.11537 | -1,096.82 | 1,025,619.56 |
2331 | AUDNZD | sell | 2017/10/31 19:03 | 1.11957 | 0.1 | 2017/10/31 20:23 | 1.11964 | -135.5 | 1,025,484.06 |
2332 | AUDNZD | buy | 2017/11/01 00:45 | 1.11403 | 0.1 | 2017/11/01 02:04 | 1.11018 | -3,563.72 | 1,021,920.34 |
2333 | AUDNZD | sell | 2017/11/01 16:59 | 1.11501 | 0.1 | 2017/11/01 17:41 | 1.11411 | 744.38 | 1,022,664.72 |
2334 | AUDNZD | sell | 2017/11/02 14:34 | 1.11668 | 0.1 | 2017/11/02 15:09 | 1.11562 | 889.51 | 1,023,554.23 |
2335 | AUDNZD | buy | 2017/11/02 17:14 | 1.11420 | 0.1 | 2017/11/02 17:40 | 1.11546 | 1,070.74 | 1,024,624.97 |
2336 | AUDNZD | buy | 2017/11/03 15:08 | 1.10724 | 0.1 | 2017/11/03 15:32 | 1.10813 | 735.17 | 1,025,360.14 |
2337 | AUDNZD | buy | 2017/11/06 23:14 | 1.10817 | 0.1 | 2017/11/07 00:35 | 1.10731 | -912.32 | 1,024,447.82 |
2338 | AUDNZD | sell | 2017/11/07 15:38 | 1.10747 | 0.1 | 2017/11/07 16:24 | 1.10756 | -153.64 | 1,024,294.18 |
2339 | AUDNZD | buy | 2017/11/08 12:43 | 1.10791 | 0.1 | 2017/11/08 13:10 | 1.10887 | 798.66 | 1,025,092.84 |
2340 | AUDNZD | sell | 2017/11/08 17:01 | 1.10915 | 0.1 | 2017/11/08 17:44 | 1.10782 | 1,134.43 | 1,026,227.27 |
2341 | AUDNZD | buy | 2017/11/08 22:00 | 1.10736 | 0.1 | 2017/11/08 22:00 | 1.10895 | 1,370.03 | 1,027,597.3 |
2342 | AUDNZD | buy | 2017/11/08 22:58 | 1.10353 | 0.1 | 2017/11/08 23:43 | 1.10310 | -461.99 | 1,027,135.31 |
2343 | AUDNZD | sell | 2017/11/09 01:25 | 1.10360 | 0.1 | 2017/11/09 02:18 | 1.10344 | 73.13 | 1,027,208.44 |
2344 | AUDNZD | sell | 2017/11/09 23:34 | 1.10575 | 0.1 | 2017/11/10 01:33 | 1.10642 | -673.41 | 1,026,535.03 |
2345 | AUDNZD | sell | 2017/11/14 14:48 | 1.11209 | 0.1 | 2017/11/14 15:45 | 1.11184 | 154.78 | 1,026,689.81 |
2346 | AUDNZD | buy | 2017/11/14 17:09 | 1.10904 | 0.1 | 2017/11/14 18:08 | 1.10848 | -579.89 | 1,026,109.92 |
2347 | AUDNZD | sell | 2017/11/17 12:26 | 1.11273 | 0.1 | 2017/11/17 12:56 | 1.11159 | 962.03 | 1,027,071.95 |
2348 | AUDNZD | buy | 2017/11/22 23:46 | 1.10624 | 0.1 | 2017/11/23 00:31 | 1.10689 | 336.41 | 1,027,408.36 |
2349 | AUDNZD | buy | 2017/11/28 00:46 | 1.09811 | 0.1 | 2017/11/28 01:25 | 1.09875 | 508.37 | 1,027,916.73 |
2350 | AUDNZD | buy | 2017/11/28 22:01 | 1.09842 | 0.1 | 2017/11/28 22:45 | 1.09894 | 399.55 | 1,028,316.28 |
2351 | AUDNZD | sell | 2017/11/28 23:06 | 1.10024 | 0.1 | 2017/11/29 02:20 | 1.10180 | -1,480.54 | 1,026,835.74 |
2352 | AUDNZD | sell | 2017/11/30 17:58 | 1.10638 | 0.1 | 2017/11/30 18:54 | 1.10595 | 317.99 | 1,027,153.73 |
2353 | AUDNZD | buy | 2017/12/01 18:09 | 1.10547 | 0.1 | 2017/12/01 18:45 | 1.10671 | 1,052.4 | 1,028,206.13 |
2354 | AUDNZD | sell | 2017/12/07 00:41 | 1.10017 | 0.1 | 2017/12/07 01:21 | 1.09933 | 689.82 | 1,028,895.95 |
2355 | AUDNZD | sell | 2017/12/11 12:19 | 1.08843 | 0.1 | 2017/12/11 13:37 | 1.08823 | 109.37 | 1,029,005.32 |
2356 | AUDNZD | buy | 2017/12/15 12:37 | 1.09238 | 0.1 | 2017/12/15 13:26 | 1.09252 | 54.93 | 1,029,060.25 |
2357 | AUDNZD | buy | 2017/12/15 17:59 | 1.09189 | 0.1 | 2017/12/15 18:40 | 1.09234 | 336 | 1,029,396.25 |
2358 | AUDNZD | sell | 2017/12/19 16:21 | 1.09637 | 0.1 | 2017/12/19 17:29 | 1.09608 | 190.97 | 1,029,587.22 |
2359 | AUDNZD | sell | 2017/12/19 23:46 | 1.09817 | 0.1 | 2017/12/20 00:37 | 1.09831 | -192.62 | 1,029,394.6 |
2360 | AUDNZD | buy | 2017/12/20 23:44 | 1.09563 | 0.1 | 2017/12/21 00:30 | 1.09388 | -1,839.76 | 1,027,554.84 |
2361 | AUDNZD | sell | 2017/12/21 00:44 | 1.09453 | 0.1 | 2017/12/21 01:36 | 1.09390 | 499.33 | 1,028,054.17 |
2362 | AUDNZD | sell | 2017/12/26 12:27 | 1.09979 | 0.1 | 2017/12/26 14:23 | 1.09936 | 317.94 | 1,028,372.11 |
2363 | AUDNZD | sell | 2017/12/29 17:57 | 1.09985 | 0.1 | 2017/12/29 19:42 | 1.10036 | -534.47 | 1,027,837.64 |
2363 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
2365 | AUDNZD | sell | 2018/01/02 00:57 | 1.10053 | 0.1 | 2018/01/02 02:23 | 1.09988 | 517.42 | 1,000,517.42 |
2366 | AUDNZD | sell | 2018/01/02 14:00 | 1.10209 | 0.1 | 2018/01/02 14:22 | 1.10044 | 1,424.19 | 1,001,941.61 |
2367 | AUDNZD | sell | 2018/01/03 14:25 | 1.10407 | 0.1 | 2018/01/03 15:54 | 1.10361 | 345.13 | 1,002,286.74 |
2368 | AUDNZD | sell | 2018/01/10 01:19 | 1.09456 | 0.1 | 2018/01/10 01:57 | 1.09342 | 961.65 | 1,003,248.39 |
2369 | AUDNZD | buy | 2018/01/10 12:44 | 1.08783 | 0.1 | 2018/01/10 13:25 | 1.08919 | 1,160.9 | 1,004,409.29 |
2370 | AUDNZD | sell | 2018/01/10 16:46 | 1.09051 | 0.1 | 2018/01/10 17:22 | 1.08937 | 961.66 | 1,005,370.95 |
2371 | AUDNZD | buy | 2018/01/11 12:55 | 1.09063 | 0.1 | 2018/01/11 14:18 | 1.08976 | -860.7 | 1,004,510.25 |
2372 | AUDNZD | sell | 2018/01/12 15:38 | 1.08612 | 0.1 | 2018/01/12 19:03 | 1.08925 | -2,909.75 | 1,001,600.5 |
2373 | AUDNZD | sell | 2018/01/18 23:30 | 1.09560 | 0.1 | 2018/01/19 05:17 | 1.09797 | -2,214.37 | 999,386.13 |
2374 | AUDNZD | sell | 2018/01/24 23:45 | 1.09340 | 0.1 | 2018/01/25 01:19 | 1.09764 | -3,897.17 | 995,488.96 |
2375 | AUDNZD | sell | 2018/01/25 16:00 | 1.09763 | 0.1 | 2018/01/25 17:55 | 1.09802 | -425.61 | 995,063.35 |
2376 | AUDNZD | buy | 2018/01/25 21:58 | 1.09380 | 0.1 | 2018/01/25 22:27 | 1.09506 | 1,070.24 | 996,133.59 |
2377 | AUDNZD | sell | 2018/01/26 01:20 | 1.09859 | 0.1 | 2018/01/26 02:04 | 1.09776 | 680.56 | 996,814.15 |
2378 | AUDNZD | sell | 2018/01/26 14:35 | 1.10043 | 0.1 | 2018/01/26 15:43 | 1.10088 | -480.01 | 996,334.14 |
2379 | AUDNZD | sell | 2018/01/26 16:53 | 1.10203 | 0.1 | 2018/01/26 18:06 | 1.10225 | -271.48 | 996,062.66 |
2380 | AUDNZD | buy | 2018/01/29 23:45 | 1.10478 | 0.1 | 2018/01/30 00:46 | 1.10480 | -114.22 | 995,948.44 |
2381 | AUDNZD | buy | 2018/01/30 15:50 | 1.10212 | 0.1 | 2018/01/30 16:10 | 1.10332 | 1,015.88 | 996,964.32 |
2382 | AUDNZD | buy | 2018/02/01 17:34 | 1.08581 | 0.1 | 2018/02/01 18:16 | 1.08615 | 236.24 | 997,200.56 |
2383 | AUDNZD | buy | 2018/02/02 22:08 | 1.08543 | 0.1 | 2018/02/02 22:56 | 1.08557 | 54.92 | 997,255.48 |
2384 | AUDNZD | buy | 2018/02/05 22:06 | 1.08458 | 0.1 | 2018/02/05 22:54 | 1.08527 | 553.54 | 997,809.02 |
2385 | AUDNZD | sell | 2018/02/06 14:22 | 1.07846 | 0.1 | 2018/02/06 14:59 | 1.07762 | 689.66 | 998,498.68 |
2386 | AUDNZD | buy | 2018/02/06 15:41 | 1.07627 | 0.1 | 2018/02/06 16:06 | 1.07725 | 816.46 | 999,315.14 |
2387 | AUDNZD | sell | 2018/02/06 16:29 | 1.07829 | 0.1 | 2018/02/06 17:17 | 1.07856 | -316.82 | 998,998.32 |
2388 | AUDNZD | sell | 2018/02/06 17:58 | 1.08002 | 0.1 | 2018/02/06 18:32 | 1.07913 | 735.03 | 999,733.35 |
2389 | AUDNZD | buy | 2018/02/06 23:45 | 1.07860 | 0.1 | 2018/02/07 01:01 | 1.07646 | -2,072.5 | 997,660.85 |
2390 | AUDNZD | buy | 2018/02/07 18:04 | 1.07711 | 0.1 | 2018/02/07 19:00 | 1.07727 | 73.05 | 997,733.9 |
2391 | AUDNZD | sell | 2018/02/07 20:24 | 1.07829 | 0.1 | 2018/02/07 22:00 | 1.07774 | 426.71 | 998,160.61 |
2392 | AUDNZD | sell | 2018/02/07 22:00 | 1.07956 | 0.1 | 2018/02/07 23:11 | 1.08306 | -3,245.63 | 994,914.98 |
2393 | AUDNZD | buy | 2018/02/07 23:13 | 1.08231 | 0.1 | 2018/02/08 00:19 | 1.08147 | -1,014.59 | 993,900.39 |
2394 | AUDNZD | buy | 2018/02/08 12:32 | 1.08264 | 0.1 | 2018/02/08 13:30 | 1.08194 | -706.63 | 993,193.76 |
2395 | AUDNZD | buy | 2018/02/08 22:21 | 1.07705 | 0.1 | 2018/02/08 23:25 | 1.07718 | 45.86 | 993,239.62 |
2396 | AUDNZD | sell | 2018/02/09 15:18 | 1.07882 | 0.1 | 2018/02/09 16:00 | 1.07931 | -516.3 | 992,723.32 |
2397 | AUDNZD | sell | 2018/02/09 16:53 | 1.08030 | 0.1 | 2018/02/09 17:24 | 1.07853 | 1,532.93 | 994,256.25 |
2398 | AUDNZD | sell | 2018/02/09 22:54 | 1.07727 | 0.1 | 2018/02/12 02:52 | 1.07882 | -1,471.06 | 992,785.19 |
2399 | AUDNZD | buy | 2018/02/14 15:08 | 1.07430 | 0.1 | 2018/02/14 16:23 | 1.07362 | -688.46 | 992,096.73 |
2400 | AUDNZD | buy | 2018/02/14 17:11 | 1.07209 | 0.1 | 2018/02/14 17:40 | 1.07364 | 1,333.15 | 993,429.88 |
2401 | AUDNZD | sell | 2018/02/16 00:54 | 1.07389 | 0.1 | 2018/02/16 01:41 | 1.07372 | 82.13 | 993,512.01 |
2402 | AUDNZD | buy | 2018/02/16 15:47 | 1.07228 | 0.1 | 2018/02/16 16:32 | 1.07208 | -253.31 | 993,258.7 |
2403 | AUDNZD | sell | 2018/02/22 23:44 | 1.06975 | 0.1 | 2018/02/23 02:42 | 1.07015 | -428.35 | 992,830.35 |
2404 | AUDNZD | sell | 2018/02/26 23:48 | 1.07489 | 0.1 | 2018/02/27 03:14 | 1.07710 | -2,069.52 | 990,760.83 |
2405 | AUDNZD | sell | 2018/02/27 18:02 | 1.07851 | 0.1 | 2018/02/27 18:42 | 1.07746 | 880.02 | 991,640.85 |
2406 | AUDNZD | sell | 2018/03/02 12:59 | 1.07201 | 0.1 | 2018/03/02 13:40 | 1.07148 | 408.53 | 992,049.38 |
2407 | AUDNZD | buy | 2018/03/07 01:04 | 1.06982 | 0.1 | 2018/03/07 02:42 | 1.06874 | -1,051.07 | 990,998.31 |
2408 | AUDNZD | sell | 2018/03/09 17:08 | 1.07531 | 0.1 | 2018/03/09 18:01 | 1.07511 | 109.33 | 991,107.64 |
2409 | AUDNZD | sell | 2018/03/13 15:31 | 1.07491 | 0.1 | 2018/03/13 16:10 | 1.07354 | 1,170.08 | 992,277.72 |
2410 | AUDNZD | sell | 2018/03/13 17:01 | 1.07514 | 0.1 | 2018/03/13 17:50 | 1.07481 | 227.19 | 992,504.91 |
2411 | AUDNZD | sell | 2018/03/15 00:45 | 1.07769 | 0.1 | 2018/03/15 03:10 | 1.07711 | 453.84 | 992,958.75 |
2412 | AUDNZD | sell | 2018/03/21 00:47 | 1.07058 | 0.1 | 2018/03/21 05:32 | 1.07214 | -1,486.33 | 991,472.42 |
2413 | AUDNZD | sell | 2018/03/21 23:00 | 1.07515 | 0.1 | 2018/03/22 03:30 | 1.07478 | 282.49 | 991,754.91 |
2414 | AUDNZD | buy | 2018/03/22 18:37 | 1.06607 | 0.1 | 2018/03/22 19:18 | 1.06647 | 290.6 | 992,045.51 |
2415 | AUDNZD | sell | 2018/03/28 17:58 | 1.06191 | 0.1 | 2018/03/28 18:51 | 1.06029 | 1,396.7 | 993,442.21 |
2416 | AUDNZD | buy | 2018/03/29 17:58 | 1.06419 | 0.1 | 2018/03/29 19:49 | 1.06295 | -1,196 | 992,246.21 |
2417 | AUDNZD | sell | 2018/04/04 17:49 | 1.05603 | 0.1 | 2018/04/04 18:56 | 1.05555 | 363.19 | 992,609.4 |
2418 | AUDNZD | sell | 2018/04/05 17:13 | 1.05598 | 0.1 | 2018/04/05 19:25 | 1.05664 | -670.39 | 991,939.01 |
2419 | AUDNZD | buy | 2018/04/06 01:51 | 1.05497 | 0.1 | 2018/04/06 02:25 | 1.05557 | 471.89 | 992,410.9 |
2420 | AUDNZD | buy | 2018/04/06 17:55 | 1.05733 | 0.1 | 2018/04/06 19:40 | 1.05634 | -969.42 | 991,441.48 |
2421 | AUDNZD | sell | 2018/04/16 01:37 | 1.05800 | 0.1 | 2018/04/16 02:24 | 1.05715 | 698.63 | 992,140.11 |
2422 | AUDNZD | sell | 2018/04/18 17:37 | 1.06219 | 0.1 | 2018/04/18 19:01 | 1.06226 | -135.46 | 992,004.65 |
2423 | AUDNZD | sell | 2018/04/19 00:58 | 1.06410 | 0.1 | 2018/04/19 01:36 | 1.06322 | 725.79 | 992,730.44 |
2424 | AUDNZD | buy | 2018/04/19 01:45 | 1.06155 | 0.1 | 2018/04/19 02:20 | 1.06321 | 1,432.66 | 994,163.1 |
2425 | AUDNZD | buy | 2018/04/19 19:11 | 1.06370 | 0.1 | 2018/04/19 19:55 | 1.06402 | 218.05 | 994,381.15 |
2426 | AUDNZD | buy | 2018/05/02 01:45 | 1.06721 | 0.1 | 2018/05/02 01:46 | 1.06907 | 1,614.03 | 995,995.18 |
2427 | AUDNZD | sell | 2018/05/02 01:46 | 1.07027 | 0.1 | 2018/05/02 02:34 | 1.06961 | 526.36 | 996,521.54 |
2428 | AUDNZD | sell | 2018/05/10 00:08 | 1.07444 | 0.1 | 2018/05/10 01:00 | 1.07441 | -44.8 | 996,476.74 |
2429 | AUDNZD | sell | 2018/05/14 00:07 | 1.08403 | 0.1 | 2018/05/14 02:47 | 1.08367 | 254.38 | 996,731.12 |
2430 | AUDNZD | sell | 2018/05/16 13:24 | 1.08738 | 0.1 | 2018/05/16 14:45 | 1.08749 | -171.73 | 996,559.39 |
2431 | AUDNZD | sell | 2018/05/18 00:42 | 1.09289 | 0.1 | 2018/05/18 01:54 | 1.09177 | 943.45 | 997,502.84 |
2432 | AUDNZD | sell | 2018/05/21 01:45 | 1.08754 | 0.1 | 2018/05/21 03:08 | 1.08800 | -489.06 | 997,013.78 |
2433 | AUDNZD | sell | 2018/05/23 15:25 | 1.09356 | 0.1 | 2018/05/23 16:35 | 1.09336 | 109.34 | 997,123.12 |
2434 | AUDNZD | sell | 2018/05/25 13:48 | 1.09596 | 0.1 | 2018/05/25 15:13 | 1.09478 | 997.89 | 998,121.01 |
2435 | AUDNZD | buy | 2018/05/30 13:18 | 1.08419 | 0.1 | 2018/05/30 13:38 | 1.08562 | 1,224.38 | 999,345.39 |
2436 | AUDNZD | buy | 2018/05/30 14:01 | 1.08273 | 0.1 | 2018/05/30 14:45 | 1.08300 | 172.77 | 999,518.16 |
2437 | AUDNZD | buy | 2018/05/31 13:14 | 1.08199 | 0.1 | 2018/05/31 14:20 | 1.08134 | -661.27 | 998,856.89 |
2438 | AUDNZD | buy | 2018/05/31 17:58 | 1.07827 | 0.1 | 2018/05/31 18:20 | 1.08034 | 1,804.62 | 1,000,661.51 |
2439 | AUDNZD | sell | 2018/06/01 16:02 | 1.08168 | 0.1 | 2018/06/01 17:51 | 1.08191 | -280.55 | 1,000,380.96 |
2440 | AUDNZD | sell | 2018/06/06 17:54 | 1.09000 | 0.1 | 2018/06/06 19:26 | 1.08925 | 608.05 | 1,000,989.01 |
2441 | AUDNZD | buy | 2018/06/07 17:38 | 1.08405 | 0.1 | 2018/06/07 18:13 | 1.08500 | 789.23 | 1,001,778.24 |
2442 | AUDNZD | buy | 2018/06/08 12:06 | 1.07819 | 0.1 | 2018/06/08 12:46 | 1.07861 | 308.75 | 1,002,086.99 |
2443 | AUDNZD | sell | 2018/06/11 00:53 | 1.08149 | 0.1 | 2018/06/11 03:02 | 1.08068 | 662.45 | 1,002,749.44 |
2444 | AUDNZD | sell | 2018/06/14 14:59 | 1.07442 | 0.1 | 2018/06/14 15:44 | 1.07379 | 499.23 | 1,003,248.67 |
2445 | AUDNZD | buy | 2018/06/14 22:03 | 1.07097 | 0.1 | 2018/06/14 22:41 | 1.07174 | 626.04 | 1,003,874.71 |
2446 | AUDNZD | sell | 2018/06/20 01:11 | 1.07043 | 0.1 | 2018/06/20 02:27 | 1.07003 | 290.68 | 1,004,165.39 |
2447 | AUDNZD | sell | 2018/06/26 00:29 | 1.07612 | 0.1 | 2018/06/26 01:21 | 1.07547 | 517.37 | 1,004,682.76 |
2448 | AUDNZD | sell | 2018/06/27 14:45 | 1.08314 | 0.1 | 2018/06/27 16:03 | 1.08334 | -253.34 | 1,004,429.42 |
2449 | AUDNZD | sell | 2018/06/27 17:13 | 1.08449 | 0.1 | 2018/06/27 18:03 | 1.08431 | 91.21 | 1,004,520.63 |
2450 | AUDNZD | buy | 2018/06/27 22:14 | 1.08060 | 0.1 | 2018/06/27 23:54 | 1.08019 | -443.69 | 1,004,076.94 |
2451 | AUDNZD | buy | 2018/07/02 17:59 | 1.09337 | 0.1 | 2018/07/02 18:43 | 1.09287 | -525.27 | 1,003,551.67 |
2452 | AUDNZD | buy | 2018/07/03 17:46 | 1.09468 | 0.1 | 2018/07/03 18:58 | 1.09371 | -951.35 | 1,002,600.32 |
2453 | AUDNZD | buy | 2018/07/04 12:44 | 1.09030 | 0.1 | 2018/07/04 13:15 | 1.09162 | 1,124.63 | 1,003,724.95 |
2454 | AUDNZD | buy | 2018/07/05 18:02 | 1.08832 | 0.1 | 2018/07/05 18:45 | 1.08799 | -371.16 | 1,003,353.79 |
2455 | AUDNZD | sell | 2018/07/17 01:45 | 1.09678 | 0.1 | 2018/07/17 01:49 | 1.09491 | 1,623.45 | 1,004,977.24 |
2456 | AUDNZD | sell | 2018/07/19 12:19 | 1.09171 | 0.1 | 2018/07/19 13:56 | 1.09104 | 535.46 | 1,005,512.7 |
2457 | AUDNZD | sell | 2018/07/31 16:25 | 1.09086 | 0.1 | 2018/07/31 17:33 | 1.09006 | 653.35 | 1,006,166.05 |
2458 | AUDNZD | sell | 2018/07/31 17:58 | 1.09150 | 0.1 | 2018/07/31 19:14 | 1.09145 | -26.66 | 1,006,139.39 |
2459 | AUDNZD | sell | 2018/08/01 01:45 | 1.09054 | 0.1 | 2018/08/01 03:57 | 1.09017 | 263.47 | 1,006,402.86 |
2460 | AUDNZD | sell | 2018/08/03 14:12 | 1.09460 | 0.1 | 2018/08/03 15:01 | 1.09425 | 245.34 | 1,006,648.2 |
2461 | AUDNZD | sell | 2018/08/07 16:53 | 1.10323 | 0.1 | 2018/08/07 17:57 | 1.10268 | 426.7 | 1,007,074.9 |
2462 | AUDNZD | sell | 2018/08/09 00:06 | 1.10605 | 0.1 | 2018/08/09 01:04 | 1.10755 | -1,432.09 | 1,005,642.81 |
2463 | AUDNZD | sell | 2018/08/09 15:54 | 1.11653 | 0.1 | 2018/08/09 17:27 | 1.11625 | 181.89 | 1,005,824.7 |
2464 | AUDNZD | sell | 2018/08/13 14:55 | 1.10716 | 0.1 | 2018/08/13 16:33 | 1.10617 | 825.64 | 1,006,650.34 |
2465 | AUDNZD | buy | 2018/08/14 15:27 | 1.09937 | 0.1 | 2018/08/14 16:06 | 1.09946 | 9.59 | 1,006,659.93 |
2466 | AUDNZD | sell | 2018/08/15 18:09 | 1.10232 | 0.1 | 2018/08/15 21:32 | 1.10239 | -135.47 | 1,006,524.46 |
2467 | AUDNZD | buy | 2018/08/16 15:54 | 1.10200 | 0.1 | 2018/08/16 16:31 | 1.10225 | 154.63 | 1,006,679.09 |
2468 | AUDNZD | buy | 2018/08/22 01:45 | 1.09825 | 0.1 | 2018/08/22 02:30 | 1.09716 | -1,060.17 | 1,005,618.92 |
2469 | AUDNZD | sell | 2018/08/24 01:14 | 1.09350 | 0.1 | 2018/08/24 01:45 | 1.09196 | 1,324.38 | 1,006,943.3 |
2470 | AUDNZD | sell | 2018/08/24 17:03 | 1.09796 | 0.1 | 2018/08/24 17:45 | 1.09664 | 1,124.9 | 1,008,068.2 |
2471 | AUDNZD | buy | 2018/08/30 23:56 | 1.09130 | 0.1 | 2018/08/31 00:58 | 1.09138 | -59.83 | 1,008,008.37 |
2472 | AUDNZD | buy | 2018/08/31 18:41 | 1.08736 | 0.1 | 2018/08/31 20:26 | 1.08626 | -1,069.24 | 1,006,939.13 |
2473 | AUDNZD | buy | 2018/09/07 19:09 | 1.08816 | 0.1 | 2018/09/07 19:52 | 1.08759 | -588.77 | 1,006,350.36 |
2474 | AUDNZD | sell | 2018/09/12 18:14 | 1.09270 | 0.1 | 2018/09/12 18:55 | 1.09287 | -226.14 | 1,006,124.22 |
2475 | AUDNZD | buy | 2018/09/14 19:03 | 1.09266 | 0.1 | 2018/09/14 19:45 | 1.09291 | 154.63 | 1,006,278.85 |
2476 | AUDNZD | buy | 2018/09/18 01:43 | 1.08834 | 0.1 | 2018/09/18 02:22 | 1.08872 | 272.49 | 1,006,551.34 |
2477 | AUDNZD | sell | 2018/09/19 01:45 | 1.09755 | 0.1 | 2018/09/19 03:02 | 1.09646 | 916.33 | 1,007,467.67 |
2478 | AUDNZD | buy | 2018/09/20 01:44 | 1.09745 | 0.1 | 2018/09/20 03:01 | 1.09299 | -4,115.26 | 1,003,352.41 |
2479 | AUDNZD | sell | 2018/09/24 16:09 | 1.09146 | 0.1 | 2018/09/24 17:11 | 1.09063 | 680.61 | 1,004,033.02 |
2480 | AUDNZD | sell | 2018/09/25 00:40 | 1.09252 | 0.1 | 2018/09/25 02:30 | 1.09212 | 290.69 | 1,004,323.71 |
2481 | AUDNZD | sell | 2018/09/26 01:46 | 1.09204 | 0.1 | 2018/09/26 02:56 | 1.09131 | 589.91 | 1,004,913.62 |
2482 | AUDNZD | sell | 2018/09/26 21:03 | 1.09157 | 0.1 | 2018/09/26 21:45 | 1.09115 | 308.83 | 1,005,222.45 |
2483 | AUDNZD | buy | 2018/10/01 23:59 | 1.09105 | 0.1 | 2018/10/02 00:05 | 1.09219 | 901.17 | 1,006,123.62 |
2484 | AUDNZD | sell | 2018/10/02 00:52 | 1.09455 | 0.1 | 2018/10/02 02:53 | 1.09457 | -90.14 | 1,006,033.48 |
2485 | AUDNZD | sell | 2018/10/03 17:59 | 1.09297 | 0.1 | 2018/10/03 18:34 | 1.09132 | 1,424.17 | 1,007,457.65 |
2486 | AUDNZD | buy | 2018/10/10 23:52 | 1.09366 | 0.1 | 2018/10/11 01:11 | 1.09289 | -951.17 | 1,006,506.48 |
2487 | AUDNZD | buy | 2018/10/11 15:44 | 1.09261 | 0.1 | 2018/10/11 16:25 | 1.09269 | 0.53 | 1,006,507.01 |
2488 | AUDNZD | sell | 2018/10/12 14:19 | 1.09437 | 0.1 | 2018/10/12 16:49 | 1.09405 | 218.17 | 1,006,725.18 |
2489 | AUDNZD | buy | 2018/10/16 00:45 | 1.08515 | 0.1 | 2018/10/16 01:30 | 1.08486 | -334.91 | 1,006,390.27 |
2490 | AUDNZD | buy | 2018/10/16 17:57 | 1.08288 | 0.1 | 2018/10/16 18:49 | 1.08336 | 363.16 | 1,006,753.43 |
2491 | AUDNZD | buy | 2018/10/17 16:59 | 1.08291 | 0.1 | 2018/10/17 17:40 | 1.08296 | -26.67 | 1,006,726.76 |
2492 | AUDNZD | sell | 2018/10/18 12:01 | 1.08772 | 0.1 | 2018/10/18 12:37 | 1.08688 | 689.66 | 1,007,416.42 |
2493 | AUDNZD | sell | 2018/10/19 01:02 | 1.08627 | 0.1 | 2018/10/19 01:51 | 1.08601 | 163.75 | 1,007,580.17 |
2494 | AUDNZD | buy | 2018/10/22 00:01 | 1.07672 | 0.1 | 2018/10/22 00:45 | 1.07845 | 1,496.35 | 1,009,076.52 |
2495 | AUDNZD | sell | 2018/10/24 18:11 | 1.08389 | 0.1 | 2018/10/24 19:18 | 1.08329 | 472.02 | 1,009,548.54 |
2496 | AUDNZD | buy | 2018/11/06 23:44 | 1.08163 | 0.1 | 2018/11/07 00:45 | 1.07499 | -6,152.11 | 1,003,396.43 |
2497 | AUDNZD | buy | 2018/11/07 22:00 | 1.06856 | 0.1 | 2018/11/07 22:00 | 1.07256 | 3,554.4 | 1,006,950.83 |
2498 | AUDNZD | sell | 2018/11/07 22:00 | 1.07405 | 0.1 | 2018/11/07 22:57 | 1.07262 | 1,224.68 | 1,008,175.51 |
2499 | AUDNZD | buy | 2018/11/07 23:08 | 1.07161 | 0.1 | 2018/11/07 23:12 | 1.07311 | 1,287.9 | 1,009,463.41 |
2500 | AUDNZD | sell | 2018/11/15 01:16 | 1.06583 | 0.1 | 2018/11/15 02:16 | 1.06487 | 798.43 | 1,010,261.84 |
2501 | AUDNZD | buy | 2018/11/15 17:57 | 1.06428 | 0.1 | 2018/11/15 18:42 | 1.06441 | 45.86 | 1,010,307.7 |
2502 | AUDNZD | sell | 2018/11/15 20:31 | 1.06645 | 0.1 | 2018/11/15 22:01 | 1.06589 | 435.77 | 1,010,743.47 |
2503 | AUDNZD | sell | 2018/11/20 17:01 | 1.06413 | 0.1 | 2018/11/20 18:05 | 1.06253 | 1,378.73 | 1,012,122.2 |
2504 | AUDNZD | buy | 2018/11/20 20:25 | 1.06037 | 0.1 | 2018/11/20 20:47 | 1.06197 | 1,378.48 | 1,013,500.68 |
2505 | AUDNZD | buy | 2018/11/23 22:00 | 1.06581 | 0.1 | 2018/11/23 22:03 | 1.06711 | 1,106.49 | 1,014,607.17 |
2506 | AUDNZD | buy | 2018/11/26 01:18 | 1.06793 | 0.1 | 2018/11/26 02:00 | 1.06806 | 45.85 | 1,014,653.02 |
2507 | AUDNZD | sell | 2018/11/29 14:21 | 1.06734 | 0.1 | 2018/11/29 15:21 | 1.06729 | -26.66 | 1,014,626.36 |
2508 | AUDNZD | sell | 2018/11/29 17:30 | 1.06820 | 0.1 | 2018/11/29 17:54 | 1.06656 | 1,414.99 | 1,016,041.35 |
2509 | AUDNZD | sell | 2018/12/03 00:01 | 1.06659 | 0.1 | 2018/12/03 01:00 | 1.06613 | 345.08 | 1,016,386.43 |
2510 | AUDNZD | buy | 2018/12/03 17:57 | 1.06104 | 0.1 | 2018/12/03 19:23 | 1.06182 | 635.09 | 1,017,021.52 |
2511 | AUDNZD | buy | 2018/12/10 00:00 | 1.04594 | 0.1 | 2018/12/10 00:45 | 1.04765 | 1,478.21 | 1,018,499.73 |
2512 | AUDNZD | sell | 2018/12/10 01:01 | 1.04895 | 0.1 | 2018/12/10 02:57 | 1.04897 | -90.14 | 1,018,409.59 |
2513 | AUDNZD | sell | 2018/12/12 15:21 | 1.05464 | 0.1 | 2018/12/12 16:07 | 1.05453 | 27.74 | 1,018,437.33 |
2514 | AUDNZD | sell | 2018/12/17 01:30 | 1.05708 | 0.1 | 2018/12/17 02:06 | 1.05612 | 798.44 | 1,019,235.77 |
2515 | AUDNZD | sell | 2018/12/18 16:47 | 1.04880 | 0.1 | 2018/12/18 17:34 | 1.04899 | -244.27 | 1,018,991.5 |
2516 | AUDNZD | sell | 2018/12/19 23:45 | 1.04775 | 0.1 | 2018/12/20 00:49 | 1.04971 | -1,830.1 | 1,017,161.4 |
2517 | AUDNZD | sell | 2018/12/20 21:44 | 1.05031 | 0.1 | 2018/12/20 22:48 | 1.04995 | 254.4 | 1,017,415.8 |
2518 | AUDNZD | sell | 2018/12/21 01:39 | 1.05172 | 0.1 | 2018/12/21 01:59 | 1.04998 | 1,505.6 | 1,018,921.4 |
2519 | AUDNZD | buy | 2018/12/21 17:59 | 1.05188 | 0.1 | 2018/12/21 18:40 | 1.05200 | 36.78 | 1,018,958.18 |
2520 | AUDNZD | sell | 2018/12/26 01:01 | 1.04730 | 0.1 | 2018/12/26 01:51 | 1.04708 | 127.47 | 1,019,085.65 |
2521 | AUDNZD | buy | 2018/12/28 17:53 | 1.04960 | 0.1 | 2018/12/28 18:40 | 1.05109 | 1,278.69 | 1,020,364.34 |
2522 | AUDNZD | buy | 2018/12/31 17:53 | 1.05060 | 0.1 | 2018/12/31 18:51 | 1.05030 | -343.94 | 1,020,020.4 |
2522 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
2524 | AUDNZD | buy | 2019/01/02 01:05 | 1.04797 | 0.1 | 2019/01/02 01:42 | 1.04879 | 671.33 | 1,000,671.33 |
2525 | AUDNZD | sell | 2019/01/02 17:54 | 1.04974 | 0.1 | 2019/01/02 18:59 | 1.05008 | -380.26 | 1,000,291.07 |
2526 | AUDNZD | buy | 2019/01/03 00:35 | 1.04619 | 0.1 | 2019/01/03 00:36 | 1.03607 | -9,245.79 | 991,045.28 |
2527 | AUDNZD | buy | 2019/01/03 16:46 | 1.04876 | 0.1 | 2019/01/03 18:11 | 1.04806 | -706.53 | 990,338.75 |
2528 | AUDNZD | sell | 2019/01/03 18:22 | 1.04877 | 0.1 | 2019/01/03 19:21 | 1.04851 | 163.72 | 990,502.47 |
2529 | AUDNZD | sell | 2019/01/04 01:08 | 1.04771 | 0.1 | 2019/01/04 01:53 | 1.04753 | 91.19 | 990,593.66 |
2530 | AUDNZD | sell | 2019/01/07 18:59 | 1.05662 | 0.1 | 2019/01/08 03:13 | 1.05822 | -1,516.27 | 989,077.39 |
2531 | AUDNZD | sell | 2019/01/08 15:16 | 1.06185 | 0.1 | 2019/01/08 17:17 | 1.06226 | -443.71 | 988,633.68 |
2532 | AUDNZD | sell | 2019/01/09 01:55 | 1.06288 | 0.1 | 2019/01/09 02:30 | 1.06182 | 889.02 | 989,522.7 |
2533 | AUDNZD | buy | 2019/01/09 13:13 | 1.05762 | 0.1 | 2019/01/09 13:56 | 1.05804 | 308.7 | 989,831.4 |
2534 | AUDNZD | sell | 2019/01/17 12:18 | 1.06434 | 0.1 | 2019/01/17 12:51 | 1.06372 | 490.11 | 990,321.51 |
2535 | AUDNZD | sell | 2019/01/17 21:40 | 1.06461 | 0.1 | 2019/01/17 22:01 | 1.06277 | 1,596.19 | 991,917.7 |
2536 | AUDNZD | buy | 2019/01/22 23:45 | 1.05678 | 0.1 | 2019/01/23 00:54 | 1.05490 | -1,836.52 | 990,081.18 |
2537 | AUDNZD | sell | 2019/01/30 01:49 | 1.04885 | 0.1 | 2019/01/30 02:19 | 1.04798 | 716.79 | 990,797.97 |
2538 | AUDNZD | sell | 2019/02/06 23:45 | 1.04365 | 0.1 | 2019/02/07 01:57 | 1.05050 | -6,263.18 | 984,534.79 |
2539 | AUDNZD | buy | 2019/02/14 15:33 | 1.03884 | 0.1 | 2019/02/14 16:30 | 1.03883 | -81.06 | 984,453.73 |
2540 | AUDNZD | sell | 2019/02/21 22:42 | 1.04165 | 0.1 | 2019/02/22 00:37 | 1.04162 | -38.46 | 984,415.27 |
2541 | AUDNZD | buy | 2019/02/25 00:04 | 1.03982 | 0.1 | 2019/02/25 00:32 | 1.04095 | 952.31 | 985,367.58 |
2542 | AUDNZD | sell | 2019/02/25 00:50 | 1.04160 | 0.1 | 2019/02/25 02:01 | 1.04171 | -171.73 | 985,195.85 |
2543 | AUDNZD | buy | 2019/03/20 21:00 | 1.03465 | 0.1 | 2019/03/20 22:18 | 1.03366 | -969.47 | 984,226.38 |
2544 | AUDNZD | sell | 2019/03/21 00:33 | 1.03545 | 0.1 | 2019/03/21 00:45 | 1.03372 | 1,496.61 | 985,722.99 |
2545 | AUDNZD | buy | 2019/03/21 00:47 | 1.03319 | 0.1 | 2019/03/21 02:18 | 1.03093 | -2,120.79 | 983,602.2 |
2546 | AUDNZD | buy | 2019/03/25 00:50 | 1.02836 | 0.1 | 2019/03/25 01:24 | 1.02940 | 870.79 | 984,472.99 |
2547 | AUDNZD | sell | 2019/03/28 23:45 | 1.04409 | 0.1 | 2019/03/29 01:06 | 1.04365 | 333.29 | 984,806.28 |
2548 | AUDNZD | sell | 2019/04/05 15:42 | 1.05718 | 0.1 | 2019/04/05 16:23 | 1.05594 | 1,052.29 | 985,858.57 |
2549 | AUDNZD | sell | 2019/04/17 01:45 | 1.06225 | 0.1 | 2019/04/17 01:45 | 1.07243 | -9,302.21 | 976,556.36 |
2550 | AUDNZD | sell | 2019/04/17 01:51 | 1.06949 | 0.1 | 2019/04/17 02:55 | 1.06791 | 1,360.58 | 977,916.94 |
2551 | AUDNZD | sell | 2019/04/24 14:59 | 1.06368 | 0.1 | 2019/04/24 16:48 | 1.06348 | 109.34 | 978,026.28 |
2552 | AUDNZD | sell | 2019/05/01 01:44 | 1.05851 | 0.1 | 2019/05/01 03:58 | 1.05982 | -1,259.77 | 976,766.51 |
2553 | AUDNZD | buy | 2019/05/16 00:15 | 1.05442 | 0.1 | 2019/05/16 00:30 | 1.05575 | 1,133.71 | 977,900.22 |
2554 | AUDNZD | sell | 2019/05/20 00:01 | 1.05879 | 0.1 | 2019/05/20 01:00 | 1.05642 | 2,076.92 | 979,977.14 |
2555 | AUDNZD | sell | 2019/06/03 00:29 | 1.06239 | 0.1 | 2019/06/03 01:06 | 1.06069 | 1,469.44 | 981,446.58 |
2556 | AUDNZD | buy | 2019/06/04 12:30 | 1.05786 | 0.1 | 2019/06/04 12:45 | 1.05906 | 1,015.91 | 982,462.49 |
2557 | AUDNZD | buy | 2019/06/04 13:04 | 1.05778 | 0.1 | 2019/06/04 13:40 | 1.05902 | 1,052.17 | 983,514.66 |
2558 | AUDNZD | buy | 2019/06/20 01:45 | 1.05175 | 0.1 | 2019/06/20 02:32 | 1.05053 | -1,178.02 | 982,336.64 |
2559 | AUDNZD | buy | 2019/07/10 15:31 | 1.04745 | 0.1 | 2019/07/10 16:20 | 1.04680 | -661.3 | 981,675.34 |
2560 | AUDNZD | buy | 2019/07/29 17:59 | 1.04184 | 0.1 | 2019/07/29 19:31 | 1.04175 | -153.59 | 981,521.75 |
2561 | AUDNZD | sell | 2019/07/31 21:04 | 1.04477 | 0.1 | 2019/07/31 22:03 | 1.04284 | 1,678.11 | 983,199.86 |
2562 | AUDNZD | buy | 2019/08/01 20:29 | 1.04299 | 0.1 | 2019/08/01 21:53 | 1.03848 | -4,160.86 | 979,039 |
2563 | AUDNZD | sell | 2019/08/02 16:01 | 1.04123 | 0.1 | 2019/08/02 16:49 | 1.04002 | 1,025.22 | 980,064.22 |
2564 | AUDNZD | sell | 2019/08/06 00:32 | 1.03582 | 0.1 | 2019/08/06 01:10 | 1.03548 | 236.32 | 980,300.54 |
2565 | AUDNZD | buy | 2019/08/06 01:45 | 1.03058 | 0.1 | 2019/08/06 02:30 | 1.03036 | -271.46 | 980,029.08 |
2566 | AUDNZD | sell | 2019/08/07 23:23 | 1.04912 | 0.1 | 2019/08/08 01:50 | 1.04845 | 554.61 | 980,583.69 |
2567 | AUDNZD | sell | 2019/08/09 00:08 | 1.05113 | 0.1 | 2019/08/09 00:09 | 1.04866 | 2,167.87 | 982,751.56 |
2568 | AUDNZD | buy | 2019/08/09 01:49 | 1.04774 | 0.1 | 2019/08/09 02:30 | 1.04833 | 462.93 | 983,214.49 |
2569 | AUDNZD | sell | 2019/08/13 15:48 | 1.05146 | 0.1 | 2019/08/13 17:53 | 1.05249 | -1,006.04 | 982,208.45 |
2570 | AUDNZD | sell | 2019/08/16 01:31 | 1.05225 | 0.1 | 2019/08/16 06:32 | 1.05390 | -1,568.27 | 980,640.18 |
2571 | AUDNZD | buy | 2019/08/19 00:38 | 1.05270 | 0.1 | 2019/08/19 00:38 | 1.05497 | 1,986.12 | 982,626.3 |
2572 | AUDNZD | buy | 2019/08/23 15:03 | 1.05826 | 0.1 | 2019/08/23 16:41 | 1.05764 | -634.13 | 981,992.17 |
2573 | AUDNZD | buy | 2019/08/23 18:34 | 1.05539 | 0.1 | 2019/08/23 19:15 | 1.05571 | 218.13 | 982,210.3 |
2574 | AUDNZD | buy | 2019/08/28 13:28 | 1.06192 | 0.1 | 2019/08/28 14:10 | 1.06168 | -289.61 | 981,920.69 |
2575 | AUDNZD | sell | 2019/08/30 17:57 | 1.06771 | 0.1 | 2019/08/30 22:21 | 1.06880 | -1,060.48 | 980,860.21 |
2576 | AUDNZD | sell | 2019/09/16 01:02 | 1.07875 | 0.1 | 2019/09/16 02:00 | 1.07763 | 943.67 | 981,803.88 |
2577 | AUDNZD | buy | 2019/09/19 01:45 | 1.07976 | 0.1 | 2019/09/19 02:43 | 1.08017 | 299.75 | 982,103.63 |
2578 | AUDNZD | sell | 2019/09/20 14:47 | 1.08365 | 0.1 | 2019/09/20 15:34 | 1.08225 | 1,197.56 | 983,301.19 |
2579 | AUDNZD | sell | 2019/09/24 13:08 | 1.07830 | 0.1 | 2019/09/24 13:50 | 1.07843 | -189.89 | 983,111.3 |
2580 | AUDNZD | sell | 2019/09/25 17:54 | 1.07484 | 0.1 | 2019/09/25 18:50 | 1.07480 | -35.73 | 983,075.57 |
2581 | AUDNZD | buy | 2019/09/30 17:57 | 1.07593 | 0.1 | 2019/09/30 18:22 | 1.07742 | 1,279 | 984,354.57 |
2582 | AUDNZD | sell | 2019/10/01 00:00 | 1.07894 | 0.1 | 2019/10/01 02:03 | 1.07802 | 762.33 | 985,116.9 |
2583 | AUDNZD | buy | 2019/10/01 16:14 | 1.07586 | 0.1 | 2019/10/01 17:59 | 1.07397 | -1,785.7 | 983,331.2 |
2584 | AUDNZD | buy | 2019/10/03 17:00 | 1.06818 | 0.1 | 2019/10/03 17:34 | 1.06904 | 707.77 | 984,038.97 |
2585 | AUDNZD | sell | 2019/10/04 15:34 | 1.06936 | 0.1 | 2019/10/04 17:30 | 1.06888 | 363.31 | 984,402.28 |
2586 | AUDNZD | buy | 2019/10/15 23:59 | 1.07282 | 0.1 | 2019/10/16 00:17 | 1.07400 | 937.57 | 985,339.85 |
2587 | AUDNZD | buy | 2019/10/16 00:48 | 1.07075 | 0.1 | 2019/10/16 01:26 | 1.07169 | 780.31 | 986,120.16 |
2588 | AUDNZD | sell | 2019/10/16 01:40 | 1.07200 | 0.1 | 2019/10/16 03:37 | 1.07267 | -679.6 | 985,440.56 |
2589 | AUDNZD | buy | 2019/10/30 23:13 | 1.07985 | 0.1 | 2019/10/30 23:31 | 1.08100 | 970.77 | 986,411.33 |
2590 | AUDNZD | buy | 2019/10/31 00:54 | 1.07891 | 0.1 | 2019/10/31 02:59 | 1.07643 | -2,320.77 | 984,090.56 |
2591 | AUDNZD | sell | 2019/11/05 17:10 | 1.07990 | 0.1 | 2019/11/05 20:00 | 1.08044 | -561.72 | 983,528.84 |
2592 | AUDNZD | sell | 2019/11/05 23:45 | 1.08111 | 0.1 | 2019/11/06 03:38 | 1.08151 | -428.41 | 983,100.43 |
2593 | AUDNZD | buy | 2019/11/14 23:33 | 1.06420 | 0.1 | 2019/11/15 00:38 | 1.06344 | -821.45 | 982,278.98 |
2594 | AUDNZD | sell | 2019/11/18 17:57 | 1.06488 | 0.1 | 2019/11/18 19:18 | 1.06419 | 553.75 | 982,832.73 |
2595 | AUDNZD | buy | 2019/11/25 23:45 | 1.05620 | 0.1 | 2019/11/26 00:30 | 1.05631 | -32.62 | 982,800.11 |
2596 | AUDNZD | buy | 2019/12/05 01:00 | 1.04756 | 0.1 | 2019/12/05 02:00 | 1.04607 | -1,422.97 | 981,377.14 |
2597 | AUDNZD | sell | 2019/12/11 22:24 | 1.04539 | 0.1 | 2019/12/11 23:12 | 1.04438 | 843.93 | 982,221.07 |
2598 | AUDNZD | sell | 2019/12/12 17:04 | 1.04779 | 0.1 | 2019/12/12 17:56 | 1.04677 | 853 | 983,074.07 |
2599 | AUDNZD | sell | 2019/12/13 00:02 | 1.04838 | 0.1 | 2019/12/13 00:18 | 1.04607 | 2,022.85 | 985,096.92 |
2600 | AUDNZD | sell | 2019/12/13 17:05 | 1.04491 | 0.1 | 2019/12/13 17:38 | 1.04335 | 1,342.68 | 986,439.6 |
2601 | AUDNZD | buy | 2019/12/18 23:45 | 1.03905 | 0.1 | 2019/12/19 00:39 | 1.04097 | 1,487.79 | 987,927.39 |
2601 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
2603 | AUDNZD | sell | 2020/01/08 01:56 | 1.03533 | 0.1 | 2020/01/08 03:45 | 1.03502 | 209.13 | 1,000,209.13 |
2604 | AUDNZD | sell | 2020/01/15 15:11 | 1.04425 | 0.1 | 2020/01/15 15:50 | 1.04360 | 517.48 | 1,000,726.61 |
2605 | AUDNZD | sell | 2020/01/15 18:01 | 1.04568 | 0.1 | 2020/01/15 18:37 | 1.04462 | 889.31 | 1,001,615.92 |
2606 | AUDNZD | buy | 2020/01/23 23:45 | 1.03387 | 0.1 | 2020/01/24 01:02 | 1.03425 | 212.2 | 1,001,828.12 |
2607 | AUDNZD | sell | 2020/01/27 01:55 | 1.03476 | 0.1 | 2020/01/27 06:02 | 1.03516 | -434.75 | 1,001,393.37 |
2608 | AUDNZD | buy | 2020/02/04 23:45 | 1.03741 | 0.1 | 2020/02/04 23:48 | 1.03867 | 1,070.5 | 1,002,463.87 |
2609 | AUDNZD | sell | 2020/02/07 17:29 | 1.04144 | 0.1 | 2020/02/07 20:04 | 1.04289 | -1,387.02 | 1,001,076.85 |
2610 | AUDNZD | buy | 2020/02/13 01:48 | 1.04098 | 0.1 | 2020/02/13 01:49 | 1.04249 | 1,297.17 | 1,002,374.02 |
2611 | AUDNZD | buy | 2020/02/28 17:56 | 1.04123 | 0.1 | 2020/02/28 18:22 | 1.04277 | 1,324.34 | 1,003,698.36 |
2612 | AUDNZD | sell | 2020/02/28 21:30 | 1.04318 | 0.1 | 2020/02/28 22:04 | 1.04175 | 1,224.83 | 1,004,923.19 |
2613 | AUDNZD | sell | 2020/03/02 01:00 | 1.04447 | 0.1 | 2020/03/02 02:45 | 1.04584 | -1,314.46 | 1,003,608.73 |
2614 | AUDNZD | buy | 2020/03/02 17:59 | 1.04237 | 0.1 | 2020/03/02 18:40 | 1.04280 | 317.89 | 1,003,926.62 |
2615 | AUDNZD | sell | 2020/03/03 17:02 | 1.05002 | 0.1 | 2020/03/03 17:13 | 1.04850 | 1,306.49 | 1,005,233.11 |
2616 | AUDNZD | sell | 2020/03/03 19:03 | 1.04982 | 0.1 | 2020/03/03 20:06 | 1.04963 | 100.31 | 1,005,333.42 |
2617 | AUDNZD | sell | 2020/03/03 21:58 | 1.04991 | 0.1 | 2020/03/03 22:32 | 1.04924 | 535.62 | 1,005,869.04 |
2618 | AUDNZD | sell | 2020/03/04 00:43 | 1.05087 | 0.1 | 2020/03/04 01:25 | 1.04994 | 771.41 | 1,006,640.45 |
2619 | AUDNZD | buy | 2020/03/05 12:24 | 1.04720 | 0.1 | 2020/03/05 13:32 | 1.04735 | 64.01 | 1,006,704.46 |
2620 | AUDNZD | sell | 2020/03/05 23:58 | 1.05049 | 0.1 | 2020/03/06 01:11 | 1.04879 | 1,476.07 | 1,008,180.53 |
2621 | AUDNZD | sell | 2020/03/06 12:17 | 1.04508 | 0.1 | 2020/03/06 13:20 | 1.04446 | 490.28 | 1,008,670.81 |
2622 | AUDNZD | sell | 2020/03/06 17:27 | 1.04491 | 0.1 | 2020/03/06 17:56 | 1.04355 | 1,161.38 | 1,009,832.19 |
2623 | AUDNZD | sell | 2020/03/06 23:28 | 1.04523 | 0.1 | 2020/03/09 00:53 | 1.04371 | 1,312.83 | 1,011,145.02 |
2624 | AUDNZD | sell | 2020/03/09 01:02 | 1.04544 | 0.1 | 2020/03/09 01:51 | 1.04434 | 925.59 | 1,012,070.61 |
2625 | AUDNZD | sell | 2020/03/09 16:46 | 1.04080 | 0.1 | 2020/03/09 17:10 | 1.03871 | 1,823.42 | 1,013,894.03 |
2626 | AUDNZD | sell | 2020/03/09 18:41 | 1.03869 | 0.1 | 2020/03/09 19:20 | 1.03803 | 526.54 | 1,014,420.57 |
2627 | AUDNZD | buy | 2020/03/09 20:53 | 1.03745 | 0.1 | 2020/03/09 21:48 | 1.03786 | 299.77 | 1,014,720.34 |
2628 | AUDNZD | sell | 2020/03/09 21:55 | 1.03894 | 0.1 | 2020/03/09 22:57 | 1.03883 | 27.76 | 1,014,748.1 |
2629 | AUDNZD | buy | 2020/03/10 13:03 | 1.03849 | 0.1 | 2020/03/10 13:40 | 1.03903 | 417.64 | 1,015,165.74 |
2630 | AUDNZD | buy | 2020/03/10 16:04 | 1.03551 | 0.1 | 2020/03/10 16:26 | 1.03727 | 1,523.85 | 1,016,689.59 |
2631 | AUDNZD | buy | 2020/03/10 18:58 | 1.03379 | 0.1 | 2020/03/10 19:11 | 1.03526 | 1,260.91 | 1,017,950.5 |
2632 | AUDNZD | sell | 2020/03/10 23:42 | 1.03801 | 0.1 | 2020/03/11 02:16 | 1.03614 | 1,630.24 | 1,019,580.74 |
2633 | AUDNZD | sell | 2020/03/12 18:58 | 1.03006 | 0.1 | 2020/03/12 19:40 | 1.02928 | 635.39 | 1,020,216.13 |
2634 | AUDNZD | buy | 2020/03/12 20:39 | 1.02674 | 0.1 | 2020/03/12 20:54 | 1.02906 | 2,031.63 | 1,022,247.76 |
2635 | AUDNZD | buy | 2020/03/12 23:23 | 1.02551 | 0.1 | 2020/03/13 00:07 | 1.02448 | -1,066.29 | 1,021,181.47 |
2636 | AUDNZD | sell | 2020/03/13 00:28 | 1.02680 | 0.1 | 2020/03/13 01:21 | 1.02463 | 1,896 | 1,023,077.47 |
2637 | AUDNZD | buy | 2020/03/13 18:21 | 1.02239 | 0.1 | 2020/03/13 19:31 | 1.01938 | -2,801.29 | 1,020,276.18 |
2638 | AUDNZD | sell | 2020/03/13 22:34 | 1.01894 | 0.1 | 2020/03/16 00:04 | 1.03017 | -10,250.6 | 1,010,025.58 |
2639 | AUDNZD | sell | 2020/03/16 00:05 | 1.03080 | 0.1 | 2020/03/16 00:19 | 1.02539 | 4,834.54 | 1,014,860.12 |
2640 | AUDNZD | sell | 2020/03/16 01:01 | 1.02691 | 0.1 | 2020/03/16 01:02 | 1.02233 | 4,081.79 | 1,018,941.91 |
2641 | AUDNZD | sell | 2020/03/16 01:37 | 1.02562 | 0.1 | 2020/03/16 01:38 | 1.02169 | 3,492.27 | 1,022,434.18 |
2642 | AUDNZD | buy | 2020/03/16 12:18 | 1.01914 | 0.1 | 2020/03/16 12:46 | 1.02093 | 1,551.14 | 1,023,985.32 |
2643 | AUDNZD | sell | 2020/03/16 12:53 | 1.02141 | 0.1 | 2020/03/16 14:16 | 1.02062 | 644.49 | 1,024,629.81 |
2644 | AUDNZD | buy | 2020/03/16 15:09 | 1.01775 | 0.1 | 2020/03/16 16:15 | 1.01658 | -1,132.94 | 1,023,496.87 |
2645 | AUDNZD | buy | 2020/03/16 18:52 | 1.00845 | 0.1 | 2020/03/16 19:56 | 1.00634 | -1,985.3 | 1,021,511.57 |
2646 | AUDNZD | sell | 2020/03/16 19:57 | 1.00709 | 0.1 | 2020/03/16 21:45 | 1.00972 | -2,457.27 | 1,019,054.3 |
2647 | AUDNZD | sell | 2020/03/16 22:53 | 1.01226 | 0.1 | 2020/03/16 23:13 | 1.01048 | 1,542.35 | 1,020,596.65 |
2648 | AUDNZD | sell | 2020/03/17 12:57 | 1.00979 | 0.1 | 2020/03/17 13:54 | 1.00905 | 599.15 | 1,021,195.8 |
2649 | AUDNZD | buy | 2020/03/17 16:41 | 1.00582 | 0.1 | 2020/03/17 17:27 | 1.00532 | -525.4 | 1,020,670.4 |
2650 | AUDNZD | sell | 2020/03/17 18:17 | 1.00601 | 0.1 | 2020/03/17 18:53 | 1.00511 | 744.26 | 1,021,414.66 |
2651 | AUDNZD | sell | 2020/03/17 18:59 | 1.00741 | 0.1 | 2020/03/17 19:23 | 1.00538 | 1,769.13 | 1,023,183.79 |
2652 | AUDNZD | sell | 2020/03/17 19:56 | 1.00738 | 0.1 | 2020/03/17 21:00 | 1.00686 | 399.61 | 1,023,583.4 |
2653 | AUDNZD | buy | 2020/03/17 21:00 | 1.00595 | 0.1 | 2020/03/17 21:28 | 1.00744 | 1,279.13 | 1,024,862.53 |
2654 | AUDNZD | sell | 2020/03/18 00:04 | 1.01059 | 0.1 | 2020/03/18 01:45 | 1.00852 | 1,805.41 | 1,026,667.94 |
2655 | AUDNZD | sell | 2020/03/18 12:09 | 1.01282 | 0.1 | 2020/03/18 12:54 | 1.01248 | 236.37 | 1,026,904.31 |
2656 | AUDNZD | buy | 2020/03/18 13:32 | 1.01155 | 0.1 | 2020/03/18 13:34 | 1.01331 | 1,523.97 | 1,028,428.28 |
2657 | AUDNZD | buy | 2020/03/18 15:29 | 1.00692 | 0.1 | 2020/03/18 15:48 | 1.00909 | 1,895.75 | 1,030,324.03 |
2658 | AUDNZD | buy | 2020/03/18 16:57 | 1.00666 | 0.1 | 2020/03/18 17:24 | 1.00799 | 1,134.04 | 1,031,458.07 |
2659 | AUDNZD | buy | 2020/03/18 18:24 | 1.00693 | 0.1 | 2020/03/18 18:42 | 1.00921 | 1,995.51 | 1,033,453.58 |
2660 | AUDNZD | buy | 2020/03/18 19:53 | 1.00615 | 0.1 | 2020/03/18 20:56 | 1.00401 | -2,012.55 | 1,031,441.03 |
2661 | AUDNZD | sell | 2020/03/18 21:54 | 1.00513 | 0.1 | 2020/03/18 23:26 | 1.00582 | -697.81 | 1,030,743.22 |
2662 | AUDNZD | sell | 2020/03/19 00:15 | 1.00725 | 0.1 | 2020/03/19 03:08 | 1.01156 | -3,981.08 | 1,026,762.14 |
2663 | AUDNZD | sell | 2020/03/19 12:29 | 1.01298 | 0.1 | 2020/03/19 12:56 | 1.01155 | 1,224.97 | 1,027,987.11 |
2664 | AUDNZD | buy | 2020/03/19 13:14 | 1.00987 | 0.1 | 2020/03/19 14:02 | 1.00935 | -543.54 | 1,027,443.57 |
2665 | AUDNZD | sell | 2020/03/19 14:07 | 1.01047 | 0.1 | 2020/03/19 14:41 | 1.00913 | 1,143.33 | 1,028,586.9 |
2666 | AUDNZD | sell | 2020/03/19 15:01 | 1.01302 | 0.1 | 2020/03/19 16:29 | 1.01088 | 1,868.92 | 1,030,455.82 |
2667 | AUDNZD | buy | 2020/03/19 18:57 | 1.00491 | 0.1 | 2020/03/19 19:02 | 1.00835 | 3,047.39 | 1,033,503.21 |
2668 | AUDNZD | buy | 2020/03/19 20:01 | 1.00504 | 0.1 | 2020/03/19 20:15 | 1.00649 | 1,242.85 | 1,034,746.06 |
2669 | AUDNZD | sell | 2020/03/19 20:22 | 1.00732 | 0.1 | 2020/03/19 20:57 | 1.00565 | 1,442.63 | 1,036,188.69 |
2670 | AUDNZD | sell | 2020/03/19 21:59 | 1.00606 | 0.1 | 2020/03/20 01:43 | 1.01006 | -3,693.5 | 1,032,495.19 |
2671 | AUDNZD | buy | 2020/03/20 01:46 | 1.00873 | 0.1 | 2020/03/20 02:08 | 1.01150 | 2,439.84 | 1,034,935.03 |
2672 | AUDNZD | sell | 2020/03/20 13:14 | 1.01855 | 0.1 | 2020/03/20 14:18 | 1.01660 | 1,696.55 | 1,036,631.58 |
2673 | AUDNZD | sell | 2020/03/20 16:14 | 1.01632 | 0.1 | 2020/03/20 16:52 | 1.01541 | 753.32 | 1,037,384.9 |
2674 | AUDNZD | sell | 2020/03/20 18:40 | 1.02078 | 0.1 | 2020/03/20 18:52 | 1.01876 | 1,760.04 | 1,039,144.94 |
2675 | AUDNZD | buy | 2020/03/20 18:54 | 1.01760 | 0.1 | 2020/03/20 19:30 | 1.01853 | 771.32 | 1,039,916.26 |
2676 | AUDNZD | sell | 2020/03/20 19:49 | 1.01946 | 0.1 | 2020/03/20 22:09 | 1.02011 | -661.53 | 1,039,254.73 |
2677 | AUDNZD | buy | 2020/03/20 23:13 | 1.01737 | 0.1 | 2020/03/23 00:05 | 1.02350 | 5,426.33 | 1,044,681.06 |
2678 | AUDNZD | sell | 2020/03/23 00:09 | 1.02435 | 0.1 | 2020/03/23 01:02 | 1.02147 | 2,540.07 | 1,047,221.13 |
2679 | AUDNZD | buy | 2020/03/23 01:04 | 1.01985 | 0.1 | 2020/03/23 01:57 | 1.02075 | 744.12 | 1,047,965.25 |
2680 | AUDNZD | buy | 2020/03/23 18:13 | 1.01717 | 0.1 | 2020/03/23 19:15 | 1.01549 | -1,595.43 | 1,046,369.82 |
2681 | AUDNZD | sell | 2020/03/23 23:27 | 1.02060 | 0.1 | 2020/03/23 23:59 | 1.01893 | 1,442.63 | 1,047,812.45 |
2682 | AUDNZD | sell | 2020/03/24 12:42 | 1.02171 | 0.1 | 2020/03/24 14:23 | 1.02210 | -425.72 | 1,047,386.73 |
2683 | AUDNZD | sell | 2020/03/24 14:47 | 1.02402 | 0.1 | 2020/03/24 14:58 | 1.02204 | 1,723.78 | 1,049,110.51 |
2684 | AUDNZD | sell | 2020/03/24 17:47 | 1.02340 | 0.1 | 2020/03/24 18:50 | 1.02419 | -788.5 | 1,048,322.01 |
2685 | AUDNZD | sell | 2020/03/25 01:05 | 1.02468 | 0.1 | 2020/03/25 03:14 | 1.02433 | 245.44 | 1,048,567.45 |
2686 | AUDNZD | sell | 2020/03/25 12:09 | 1.02873 | 0.1 | 2020/03/25 13:58 | 1.02834 | 281.7 | 1,048,849.15 |
2687 | AUDNZD | buy | 2020/03/25 18:06 | 1.02328 | 0.1 | 2020/03/25 18:33 | 1.02437 | 916.39 | 1,049,765.54 |
2688 | AUDNZD | sell | 2020/03/25 18:43 | 1.02607 | 0.1 | 2020/03/25 19:20 | 1.02405 | 1,760.04 | 1,051,525.58 |
2689 | AUDNZD | sell | 2020/03/26 00:52 | 1.01960 | 0.1 | 2020/03/26 01:28 | 1.01759 | 1,750.95 | 1,053,276.53 |
2690 | AUDNZD | buy | 2020/03/26 01:29 | 1.01693 | 0.1 | 2020/03/26 01:42 | 1.01854 | 1,387.91 | 1,054,664.44 |
2691 | AUDNZD | sell | 2020/03/26 14:09 | 1.02032 | 0.1 | 2020/03/26 15:09 | 1.01983 | 372.4 | 1,055,036.84 |
2692 | AUDNZD | sell | 2020/03/26 17:02 | 1.02182 | 0.1 | 2020/03/26 17:14 | 1.02012 | 1,469.82 | 1,056,506.66 |
2693 | AUDNZD | buy | 2020/03/26 17:38 | 1.01902 | 0.1 | 2020/03/26 18:50 | 1.01786 | -1,123.87 | 1,055,382.79 |
2694 | AUDNZD | buy | 2020/03/26 18:57 | 1.01518 | 0.1 | 2020/03/26 19:35 | 1.01601 | 680.63 | 1,056,063.42 |
2695 | AUDNZD | sell | 2020/03/26 22:03 | 1.01663 | 0.1 | 2020/03/26 22:44 | 1.01580 | 680.77 | 1,056,744.19 |
2696 | AUDNZD | buy | 2020/03/27 15:44 | 1.01961 | 0.1 | 2020/03/27 17:02 | 1.01799 | -1,541.05 | 1,055,203.14 |
2697 | AUDNZD | sell | 2020/03/27 19:18 | 1.01880 | 0.1 | 2020/03/27 21:59 | 1.02081 | -1,895.05 | 1,053,308.09 |
2698 | AUDNZD | sell | 2020/03/30 16:03 | 1.02289 | 0.1 | 2020/03/30 17:02 | 1.02314 | -298.75 | 1,053,009.34 |
2699 | AUDNZD | sell | 2020/03/30 17:48 | 1.02457 | 0.1 | 2020/03/31 03:52 | 1.02543 | -845.68 | 1,052,163.66 |
2700 | AUDNZD | buy | 2020/03/31 12:59 | 1.02705 | 0.1 | 2020/03/31 14:05 | 1.02588 | -1,132.98 | 1,051,030.68 |
2701 | AUDNZD | sell | 2020/03/31 17:33 | 1.02767 | 0.1 | 2020/03/31 18:31 | 1.02971 | -1,922.28 | 1,049,108.4 |
2702 | AUDNZD | buy | 2020/03/31 19:39 | 1.02931 | 0.1 | 2020/03/31 20:20 | 1.02974 | 317.94 | 1,049,426.34 |
2703 | AUDNZD | sell | 2020/03/31 21:59 | 1.03112 | 0.1 | 2020/03/31 22:24 | 1.02990 | 1,034.54 | 1,050,460.88 |
2704 | AUDNZD | sell | 2020/04/01 01:56 | 1.03093 | 0.1 | 2020/04/01 03:42 | 1.03090 | -44.79 | 1,050,416.09 |
2705 | AUDNZD | sell | 2020/04/01 16:39 | 1.02731 | 0.1 | 2020/04/01 17:22 | 1.02627 | 871.28 | 1,051,287.37 |
2706 | AUDNZD | sell | 2020/04/01 17:48 | 1.02781 | 0.1 | 2020/04/01 18:34 | 1.02852 | -715.97 | 1,050,571.4 |
2707 | AUDNZD | sell | 2020/04/01 21:04 | 1.02788 | 0.1 | 2020/04/01 21:57 | 1.02641 | 1,261.29 | 1,051,832.69 |
2708 | AUDNZD | buy | 2020/04/02 15:57 | 1.02105 | 0.1 | 2020/04/02 16:26 | 1.02207 | 852.94 | 1,052,685.63 |
2709 | AUDNZD | sell | 2020/04/02 18:04 | 1.02439 | 0.1 | 2020/04/02 18:46 | 1.02318 | 1,025.44 | 1,053,711.07 |
2710 | AUDNZD | sell | 2020/04/06 01:01 | 1.02422 | 0.1 | 2020/04/06 02:19 | 1.02416 | -17.59 | 1,053,693.48 |
2711 | AUDNZD | sell | 2020/04/06 17:58 | 1.02452 | 0.1 | 2020/04/07 03:29 | 1.02727 | -2,559.83 | 1,051,133.65 |
2712 | AUDNZD | sell | 2020/04/08 14:24 | 1.03418 | 0.1 | 2020/04/08 15:52 | 1.03388 | 200.1 | 1,051,333.75 |
2713 | AUDNZD | sell | 2020/04/08 16:41 | 1.03512 | 0.1 | 2020/04/08 16:51 | 1.03355 | 1,351.96 | 1,052,685.71 |
2714 | AUDNZD | sell | 2020/04/08 23:47 | 1.03697 | 0.1 | 2020/04/09 04:16 | 1.03651 | 364.24 | 1,053,049.95 |
2715 | AUDNZD | sell | 2020/04/09 20:31 | 1.04210 | 0.1 | 2020/04/09 23:24 | 1.04300 | -888.25 | 1,052,161.7 |
2716 | AUDNZD | sell | 2020/04/10 20:35 | 1.04598 | 0.1 | 2020/04/13 09:37 | 1.04403 | 1,702.87 | 1,053,864.57 |
2717 | AUDNZD | sell | 2020/04/14 16:04 | 1.05210 | 0.1 | 2020/04/14 17:19 | 1.05200 | 18.69 | 1,053,883.26 |
2718 | AUDNZD | sell | 2020/04/14 17:49 | 1.05350 | 0.1 | 2020/04/15 03:54 | 1.05473 | -1,181.18 | 1,052,702.08 |
2719 | AUDNZD | sell | 2020/04/15 12:24 | 1.05372 | 0.1 | 2020/04/15 12:51 | 1.05268 | 871.21 | 1,053,573.29 |
2720 | AUDNZD | buy | 2020/04/15 17:56 | 1.05440 | 0.1 | 2020/04/15 18:38 | 1.05521 | 662.48 | 1,054,235.77 |
2721 | AUDNZD | buy | 2020/04/15 22:59 | 1.05413 | 0.1 | 2020/04/16 00:16 | 1.05406 | -316.51 | 1,053,919.26 |
2722 | AUDNZD | sell | 2020/04/16 15:06 | 1.05426 | 0.1 | 2020/04/16 18:05 | 1.05830 | -3,736.04 | 1,050,183.22 |
2723 | AUDNZD | sell | 2020/04/16 23:46 | 1.06060 | 0.1 | 2020/04/17 01:42 | 1.05960 | 841.28 | 1,051,024.5 |
2724 | AUDNZD | sell | 2020/04/20 01:02 | 1.05447 | 0.1 | 2020/04/20 01:45 | 1.05325 | 1,034.51 | 1,052,059.01 |
2725 | AUDNZD | buy | 2020/04/20 01:45 | 1.05088 | 0.1 | 2020/04/20 02:21 | 1.05357 | 2,367.3 | 1,054,426.31 |
2726 | AUDNZD | sell | 2020/04/21 18:03 | 1.05481 | 0.1 | 2020/04/21 18:40 | 1.05381 | 835 | 1,055,261.31 |
2727 | AUDNZD | sell | 2020/04/22 01:44 | 1.05518 | 0.1 | 2020/04/22 03:37 | 1.05494 | 145.68 | 1,055,406.99 |
2728 | AUDNZD | sell | 2020/04/22 17:38 | 1.06074 | 0.1 | 2020/04/22 19:56 | 1.06152 | -779.45 | 1,054,627.54 |
2729 | AUDNZD | buy | 2020/04/23 15:20 | 1.05950 | 0.1 | 2020/04/23 16:08 | 1.05940 | -162.69 | 1,054,464.85 |
2730 | AUDNZD | sell | 2020/04/23 16:51 | 1.06061 | 0.1 | 2020/04/23 17:27 | 1.05981 | 653.6 | 1,055,118.45 |
2731 | AUDNZD | sell | 2020/04/28 00:31 | 1.06974 | 0.1 | 2020/04/28 06:02 | 1.07329 | -3,291.85 | 1,051,826.6 |
2732 | AUDNZD | buy | 2020/04/30 15:44 | 1.06467 | 0.1 | 2020/04/30 17:00 | 1.06264 | -1,912.87 | 1,049,913.73 |
2733 | AUDNZD | buy | 2020/04/30 17:46 | 1.06119 | 0.1 | 2020/04/30 18:06 | 1.06300 | 1,569.36 | 1,051,483.09 |
2734 | AUDNZD | sell | 2020/05/04 01:02 | 1.05984 | 0.1 | 2020/05/04 02:26 | 1.05881 | 862.21 | 1,052,345.3 |
2735 | AUDNZD | sell | 2020/05/06 00:04 | 1.06411 | 0.1 | 2020/05/06 00:51 | 1.06337 | 599.16 | 1,052,944.46 |
2736 | AUDNZD | buy | 2020/05/13 16:41 | 1.07609 | 0.1 | 2020/05/13 17:15 | 1.07655 | 345.14 | 1,053,289.6 |
2737 | AUDNZD | sell | 2020/05/14 17:11 | 1.07593 | 0.1 | 2020/05/14 17:52 | 1.07527 | 526.62 | 1,053,816.22 |
2738 | AUDNZD | sell | 2020/05/15 17:53 | 1.08083 | 0.1 | 2020/05/15 23:47 | 1.08100 | -226.19 | 1,053,590.03 |
2739 | AUDNZD | buy | 2020/05/15 23:47 | 1.08053 | 0.1 | 2020/05/18 00:08 | 1.08166 | 892.37 | 1,054,482.4 |
2740 | AUDNZD | buy | 2020/05/18 16:19 | 1.07948 | 0.1 | 2020/05/18 17:34 | 1.07860 | -870.02 | 1,053,612.38 |
2741 | AUDNZD | buy | 2020/05/20 14:01 | 1.07147 | 0.1 | 2020/05/20 14:40 | 1.07215 | 544.66 | 1,054,157.04 |
2742 | AUDNZD | buy | 2020/05/21 16:48 | 1.07307 | 0.1 | 2020/05/21 17:20 | 1.07391 | 689.74 | 1,054,846.78 |
2743 | AUDNZD | sell | 2020/05/21 17:31 | 1.07491 | 0.1 | 2020/05/21 18:08 | 1.07368 | 1,043.61 | 1,055,890.39 |
2744 | AUDNZD | sell | 2020/05/28 16:08 | 1.07058 | 0.1 | 2020/05/28 16:50 | 1.07028 | 200.11 | 1,056,090.5 |
2745 | AUDNZD | sell | 2020/05/29 00:45 | 1.06995 | 0.1 | 2020/05/29 00:46 | 1.06790 | 1,787.37 | 1,057,877.87 |
2746 | AUDNZD | sell | 2020/05/29 17:59 | 1.07195 | 0.1 | 2020/05/29 19:55 | 1.07333 | -1,323.67 | 1,056,554.2 |
2747 | AUDNZD | sell | 2020/05/29 22:00 | 1.07527 | 0.1 | 2020/05/29 22:50 | 1.07431 | 798.73 | 1,057,352.93 |
2748 | AUDNZD | buy | 2020/05/29 23:01 | 1.07316 | 0.1 | 2020/05/29 23:51 | 1.07375 | 463.04 | 1,057,815.97 |
2749 | AUDNZD | sell | 2020/06/02 00:11 | 1.08135 | 0.1 | 2020/06/02 00:58 | 1.07960 | 1,515.29 | 1,059,331.26 |
2750 | AUDNZD | buy | 2020/06/02 16:43 | 1.08335 | 0.1 | 2020/06/02 17:37 | 1.08242 | -915.37 | 1,058,415.89 |
2751 | AUDNZD | sell | 2020/06/03 17:03 | 1.07778 | 0.1 | 2020/06/03 19:16 | 1.07909 | -1,260.19 | 1,057,155.7 |
2752 | AUDNZD | sell | 2020/06/04 14:45 | 1.07589 | 0.1 | 2020/06/04 16:51 | 1.07692 | -1,006.23 | 1,056,149.47 |
2753 | AUDNZD | buy | 2020/06/04 18:16 | 1.07663 | 0.1 | 2020/06/04 19:02 | 1.07650 | -189.89 | 1,055,959.58 |
2754 | AUDNZD | sell | 2020/06/10 15:21 | 1.07091 | 0.1 | 2020/06/10 16:06 | 1.07102 | -171.78 | 1,055,787.8 |
2755 | AUDNZD | sell | 2020/06/10 21:13 | 1.07164 | 0.1 | 2020/06/10 21:55 | 1.07143 | 118.48 | 1,055,906.28 |
2756 | AUDNZD | buy | 2020/06/10 22:02 | 1.07058 | 0.1 | 2020/06/10 23:28 | 1.07040 | -235.24 | 1,055,671.04 |
2757 | AUDNZD | buy | 2020/06/11 16:39 | 1.06420 | 0.1 | 2020/06/11 17:11 | 1.06485 | 517.49 | 1,056,188.53 |
2758 | AUDNZD | sell | 2020/06/11 17:19 | 1.06602 | 0.1 | 2020/06/11 19:16 | 1.06608 | -126.42 | 1,056,062.11 |
2759 | AUDNZD | buy | 2020/06/15 00:01 | 1.06187 | 0.1 | 2020/06/15 01:01 | 1.06173 | -198.96 | 1,055,863.15 |
2760 | AUDNZD | sell | 2020/06/15 16:41 | 1.06204 | 0.1 | 2020/06/15 22:39 | 1.06749 | -5,015.53 | 1,050,847.62 |
2761 | AUDNZD | sell | 2020/06/16 01:17 | 1.07012 | 0.1 | 2020/06/16 02:18 | 1.06936 | 617.37 | 1,051,464.99 |
2762 | AUDNZD | buy | 2020/06/16 17:38 | 1.06845 | 0.1 | 2020/06/16 18:30 | 1.06800 | -480.11 | 1,050,984.88 |
2763 | AUDNZD | buy | 2020/06/18 01:44 | 1.06476 | 0.1 | 2020/06/18 01:49 | 1.06663 | 1,623.92 | 1,052,608.8 |
2764 | AUDNZD | sell | 2020/06/30 16:59 | 1.07162 | 0.1 | 2020/06/30 17:25 | 1.07048 | 962.09 | 1,053,570.89 |
2765 | AUDNZD | buy | 2020/07/02 00:22 | 1.06546 | 0.1 | 2020/07/02 00:59 | 1.06673 | 1,079.8 | 1,054,650.69 |
2766 | AUDNZD | sell | 2020/07/03 22:55 | 1.06402 | 0.1 | 2020/07/03 23:13 | 1.06221 | 1,569.78 | 1,056,220.47 |
2767 | AUDNZD | sell | 2020/07/14 16:42 | 1.06710 | 0.1 | 2020/07/14 17:06 | 1.06588 | 1,034.63 | 1,057,255.1 |
2768 | AUDNZD | sell | 2020/07/23 17:27 | 1.07135 | 0.1 | 2020/07/23 18:12 | 1.07133 | -53.86 | 1,057,201.24 |
2769 | AUDNZD | sell | 2020/07/28 01:00 | 1.07078 | 0.1 | 2020/07/28 03:23 | 1.07002 | 617.33 | 1,057,818.57 |
2770 | AUDNZD | buy | 2020/07/29 22:04 | 1.07622 | 0.1 | 2020/07/29 22:23 | 1.07766 | 1,233.75 | 1,059,052.32 |
2771 | AUDNZD | buy | 2020/07/30 23:14 | 1.07413 | 0.1 | 2020/07/31 00:04 | 1.07425 | -23.54 | 1,059,028.78 |
2772 | AUDNZD | sell | 2020/08/03 15:44 | 1.07398 | 0.1 | 2020/08/03 18:31 | 1.07723 | -3,019.39 | 1,056,009.39 |
2773 | AUDNZD | buy | 2020/08/05 01:45 | 1.08020 | 0.1 | 2020/08/05 02:30 | 1.07942 | -779.24 | 1,055,230.15 |
2774 | AUDNZD | sell | 2020/08/06 17:59 | 1.08429 | 0.1 | 2020/08/06 19:12 | 1.08431 | -90.14 | 1,055,140.01 |
2775 | AUDNZD | sell | 2020/08/10 01:00 | 1.08414 | 0.1 | 2020/08/10 02:54 | 1.08431 | -226.18 | 1,054,913.83 |
2776 | AUDNZD | sell | 2020/08/11 12:14 | 1.08523 | 0.1 | 2020/08/11 13:22 | 1.08662 | -1,332.66 | 1,053,581.17 |
2777 | AUDNZD | sell | 2020/08/12 01:38 | 1.08775 | 0.1 | 2020/08/12 03:31 | 1.08761 | 54.97 | 1,053,636.14 |
2778 | AUDNZD | buy | 2020/08/17 00:00 | 1.09481 | 0.1 | 2020/08/17 01:00 | 1.09525 | 326.99 | 1,053,963.13 |
2779 | AUDNZD | buy | 2020/08/17 22:53 | 1.10019 | 0.1 | 2020/08/17 23:46 | 1.09972 | -498.19 | 1,053,464.94 |
2780 | AUDNZD | buy | 2020/08/18 15:17 | 1.10126 | 0.1 | 2020/08/18 18:00 | 1.09916 | -1,976.26 | 1,051,488.68 |
2781 | AUDNZD | sell | 2020/08/20 14:29 | 1.09742 | 0.1 | 2020/08/20 16:37 | 1.09942 | -1,885.94 | 1,049,602.74 |
2782 | AUDNZD | sell | 2020/08/20 16:58 | 1.10096 | 0.1 | 2020/08/20 17:46 | 1.10071 | 154.74 | 1,049,757.48 |
2783 | AUDNZD | buy | 2020/08/24 13:29 | 1.09681 | 0.1 | 2020/08/24 14:02 | 1.09760 | 644.37 | 1,050,401.85 |
2784 | AUDNZD | sell | 2020/08/24 17:57 | 1.09777 | 0.1 | 2020/08/24 19:00 | 1.09730 | 354.28 | 1,050,756.13 |
2785 | AUDNZD | sell | 2020/08/25 16:47 | 1.09781 | 0.1 | 2020/08/25 17:53 | 1.09848 | -679.68 | 1,050,076.45 |
2786 | AUDNZD | buy | 2020/08/26 17:19 | 1.09599 | 0.1 | 2020/08/26 19:13 | 1.09470 | -1,241.78 | 1,048,834.67 |
2787 | AUDNZD | sell | 2020/08/28 14:06 | 1.09462 | 0.1 | 2020/08/28 14:58 | 1.09398 | 508.49 | 1,049,343.16 |
2788 | AUDNZD | sell | 2020/08/28 20:21 | 1.09241 | 0.1 | 2020/08/31 02:09 | 1.09299 | -591.73 | 1,048,751.43 |
2789 | AUDNZD | sell | 2020/08/31 14:53 | 1.09416 | 0.1 | 2020/08/31 15:27 | 1.09312 | 871.29 | 1,049,622.72 |
2790 | AUDNZD | buy | 2020/09/01 17:52 | 1.08949 | 0.1 | 2020/09/01 18:55 | 1.09002 | 408.62 | 1,050,031.34 |
2791 | AUDNZD | sell | 2020/09/04 15:38 | 1.08433 | 0.1 | 2020/09/04 16:15 | 1.08354 | 644.54 | 1,050,675.88 |
2792 | AUDNZD | sell | 2020/09/08 17:10 | 1.09009 | 0.1 | 2020/09/08 17:50 | 1.09001 | 0.56 | 1,050,676.44 |
2793 | AUDNZD | sell | 2020/09/10 16:51 | 1.09199 | 0.1 | 2020/09/10 17:36 | 1.09225 | -307.83 | 1,050,368.61 |
2794 | AUDNZD | buy | 2020/09/16 20:30 | 1.08419 | 0.1 | 2020/09/16 21:06 | 1.08507 | 726.02 | 1,051,094.63 |
2795 | AUDNZD | buy | 2020/09/21 16:56 | 1.08119 | 0.1 | 2020/09/21 17:20 | 1.08227 | 907.39 | 1,052,002.02 |
2796 | AUDNZD | buy | 2020/09/22 16:54 | 1.08178 | 0.1 | 2020/09/22 17:27 | 1.08258 | 653.47 | 1,052,655.49 |
2797 | AUDNZD | buy | 2020/09/22 17:55 | 1.08079 | 0.1 | 2020/09/22 18:59 | 1.08085 | -17.59 | 1,052,637.9 |
2798 | AUDNZD | buy | 2020/09/24 17:54 | 1.07603 | 0.1 | 2020/09/24 18:30 | 1.07685 | 671.6 | 1,053,309.5 |
2799 | AUDNZD | sell | 2020/09/25 00:45 | 1.07743 | 0.1 | 2020/09/25 04:39 | 1.07686 | 445.02 | 1,053,754.52 |
2800 | AUDNZD | sell | 2020/10/07 21:19 | 1.08630 | 0.1 | 2020/10/08 02:03 | 1.08515 | 990.08 | 1,054,744.6 |
2801 | AUDNZD | sell | 2020/10/08 15:29 | 1.08861 | 0.1 | 2020/10/08 17:49 | 1.08876 | -208.05 | 1,054,536.55 |
2802 | AUDNZD | buy | 2020/10/14 17:54 | 1.07574 | 0.1 | 2020/10/14 19:26 | 1.07558 | -217.09 | 1,054,319.46 |
2803 | AUDNZD | buy | 2020/10/15 01:37 | 1.07371 | 0.1 | 2020/10/15 02:24 | 1.07327 | -470.99 | 1,053,848.47 |
2804 | AUDNZD | sell | 2020/10/15 17:59 | 1.07474 | 0.1 | 2020/10/15 19:02 | 1.07488 | -198.97 | 1,053,649.5 |
2805 | AUDNZD | sell | 2020/10/23 00:45 | 1.06710 | 0.1 | 2020/10/23 02:57 | 1.06829 | -1,151.34 | 1,052,498.16 |
2806 | AUDNZD | buy | 2020/10/28 00:00 | 1.06116 | 0.1 | 2020/10/28 00:40 | 1.06191 | 608.1 | 1,053,106.26 |
2807 | AUDNZD | sell | 2020/10/30 18:51 | 1.06273 | 0.1 | 2020/10/30 20:00 | 1.06164 | 916.55 | 1,054,022.81 |
2808 | AUDNZD | buy | 2020/11/02 01:48 | 1.06161 | 0.1 | 2020/11/02 02:04 | 1.06277 | 979.85 | 1,055,002.66 |
2809 | AUDNZD | buy | 2020/11/04 00:39 | 1.06750 | 0.1 | 2020/11/04 01:00 | 1.06864 | 961.71 | 1,055,964.37 |
2810 | AUDNZD | sell | 2020/11/04 01:03 | 1.06953 | 0.1 | 2020/11/04 02:01 | 1.06917 | 254.5 | 1,056,218.87 |
2811 | AUDNZD | sell | 2020/11/04 14:22 | 1.07177 | 0.1 | 2020/11/04 15:19 | 1.07233 | -579.9 | 1,055,638.97 |
2812 | AUDNZD | buy | 2020/11/05 15:38 | 1.07092 | 0.1 | 2020/11/05 15:51 | 1.07214 | 1,034.3 | 1,056,673.27 |
2813 | AUDNZD | sell | 2020/11/09 13:45 | 1.07033 | 0.1 | 2020/11/09 14:32 | 1.07133 | -978.97 | 1,055,694.3 |
2814 | AUDNZD | buy | 2020/11/12 01:53 | 1.05609 | 0.1 | 2020/11/12 02:30 | 1.05646 | 263.49 | 1,055,957.79 |
2815 | AUDNZD | sell | 2020/11/16 17:59 | 1.06152 | 0.1 | 2020/11/16 18:41 | 1.06114 | 272.62 | 1,056,230.41 |
2816 | AUDNZD | sell | 2020/11/30 17:58 | 1.04822 | 0.1 | 2020/11/30 18:59 | 1.04785 | 263.54 | 1,056,493.95 |
2817 | AUDNZD | buy | 2020/12/01 16:34 | 1.04352 | 0.1 | 2020/12/01 17:50 | 1.04281 | -715.75 | 1,055,778.2 |
2818 | AUDNZD | buy | 2020/12/03 16:53 | 1.04810 | 0.1 | 2020/12/03 17:32 | 1.04855 | 336.01 | 1,056,114.21 |
2819 | AUDNZD | sell | 2020/12/03 18:01 | 1.04992 | 0.1 | 2020/12/03 22:35 | 1.05139 | -1,405.09 | 1,054,709.12 |
2820 | AUDNZD | sell | 2020/12/04 15:52 | 1.05443 | 0.1 | 2020/12/04 20:28 | 1.05618 | -1,658.94 | 1,053,050.18 |
2821 | AUDNZD | buy | 2020/12/10 00:08 | 1.05794 | 0.1 | 2020/12/10 00:51 | 1.05910 | 979.68 | 1,054,029.86 |
2822 | AUDNZD | sell | 2020/12/14 00:19 | 1.06464 | 0.1 | 2020/12/14 01:15 | 1.06362 | 852.93 | 1,054,882.79 |
2823 | AUDNZD | sell | 2020/12/16 17:22 | 1.06821 | 0.1 | 2020/12/16 19:44 | 1.06848 | -316.83 | 1,054,565.96 |
2824 | AUDNZD | sell | 2020/12/18 17:57 | 1.06895 | 0.1 | 2020/12/18 21:07 | 1.06866 | 190.98 | 1,054,756.94 |
2825 | AUDNZD | sell | 2020/12/24 20:18 | 1.06992 | 0.1 | 2020/12/24 20:51 | 1.06806 | 1,614.72 | 1,056,371.66 |
2826 | AUDNZD | sell | 2020/12/31 17:56 | 1.07135 | 0.1 | 2020/12/31 18:48 | 1.07126 | 9.61 | 1,056,381.27 |
2826 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
2828 | AUDNZD | sell | 2021/01/05 00:11 | 1.06970 | 0.1 | 2021/01/05 01:26 | 1.06864 | 889.3 | 1,000,889.3 |
2829 | AUDNZD | sell | 2021/01/11 00:52 | 1.07417 | 0.1 | 2021/01/11 01:38 | 1.07259 | 1,360.87 | 1,002,250.17 |
2830 | AUDNZD | buy | 2021/01/19 17:59 | 1.08264 | 0.1 | 2021/01/19 20:07 | 1.08216 | -507.22 | 1,001,742.95 |
2831 | AUDNZD | buy | 2021/01/21 23:45 | 1.07663 | 0.1 | 2021/01/22 00:41 | 1.07626 | -467.82 | 1,001,275.13 |
2832 | AUDNZD | sell | 2021/01/25 20:00 | 1.07216 | 0.1 | 2021/01/25 20:00 | 1.07035 | 1,569.42 | 1,002,844.55 |
2833 | AUDNZD | sell | 2021/01/28 17:08 | 1.07087 | 0.1 | 2021/01/28 18:28 | 1.07029 | 453.98 | 1,003,298.53 |
2834 | AUDNZD | buy | 2021/02/02 23:45 | 1.06023 | 0.1 | 2021/02/03 00:30 | 1.05809 | -2,072.65 | 1,001,225.88 |
2835 | AUDNZD | sell | 2021/02/15 00:01 | 1.07703 | 0.1 | 2021/02/15 01:15 | 1.07531 | 1,487.71 | 1,002,713.59 |
2836 | AUDNZD | sell | 2021/02/22 17:12 | 1.07932 | 0.1 | 2021/02/22 19:02 | 1.07966 | -380.32 | 1,002,333.27 |
2837 | AUDNZD | buy | 2021/02/24 22:39 | 1.07113 | 0.1 | 2021/02/24 23:21 | 1.07052 | -625.09 | 1,001,708.18 |
2838 | AUDNZD | sell | 2021/02/25 15:57 | 1.07306 | 0.1 | 2021/02/25 16:40 | 1.07238 | 544.65 | 1,002,252.83 |
2839 | AUDNZD | sell | 2021/02/25 23:44 | 1.06897 | 0.1 | 2021/02/26 00:29 | 1.06735 | 1,403.42 | 1,003,656.25 |
2840 | AUDNZD | sell | 2021/02/26 16:02 | 1.06669 | 0.1 | 2021/02/26 16:36 | 1.06566 | 862.05 | 1,004,518.3 |
2841 | AUDNZD | sell | 2021/03/01 17:59 | 1.06961 | 0.1 | 2021/03/01 20:00 | 1.06891 | 562.79 | 1,005,081.09 |
2842 | AUDNZD | sell | 2021/03/02 20:00 | 1.07503 | 0.1 | 2021/03/02 20:00 | 1.07225 | 2,448.98 | 1,007,530.07 |
2843 | AUDNZD | buy | 2021/03/05 15:30 | 1.07358 | 0.1 | 2021/03/05 15:53 | 1.07507 | 1,278.94 | 1,008,809.01 |
2844 | AUDNZD | sell | 2021/03/17 21:00 | 1.07760 | 0.1 | 2021/03/17 21:45 | 1.07647 | 952.7 | 1,009,761.71 |
2845 | AUDNZD | buy | 2021/03/17 22:30 | 1.07507 | 0.1 | 2021/03/17 22:50 | 1.07689 | 1,578.09 | 1,011,339.8 |
2846 | AUDNZD | sell | 2021/03/17 22:57 | 1.07778 | 0.1 | 2021/03/17 23:58 | 1.07692 | 707.87 | 1,012,047.67 |
2847 | AUDNZD | sell | 2021/03/18 00:45 | 1.07839 | 0.1 | 2021/03/18 06:29 | 1.08022 | -1,731.48 | 1,010,316.19 |
2848 | AUDNZD | sell | 2021/03/18 16:53 | 1.08198 | 0.1 | 2021/03/18 18:02 | 1.08284 | -851.87 | 1,009,464.32 |
2849 | AUDNZD | sell | 2021/03/23 13:24 | 1.09001 | 0.1 | 2021/03/23 17:41 | 1.09281 | -2,611.23 | 1,006,853.09 |
2850 | AUDNZD | sell | 2021/03/29 21:00 | 1.09221 | 0.1 | 2021/03/29 21:00 | 1.08953 | 2,358.41 | 1,009,211.5 |
2851 | AUDNZD | buy | 2021/03/30 17:57 | 1.08870 | 0.1 | 2021/03/30 21:12 | 1.08784 | -851.75 | 1,008,359.75 |
2852 | AUDNZD | sell | 2021/03/31 18:06 | 1.08838 | 0.1 | 2021/03/31 19:18 | 1.08863 | -298.73 | 1,008,061.02 |
2853 | AUDNZD | sell | 2021/04/01 21:00 | 1.08573 | 0.1 | 2021/04/01 22:31 | 1.08471 | 853 | 1,008,914.02 |
2854 | AUDNZD | buy | 2021/04/02 14:10 | 1.08163 | 0.1 | 2021/04/02 14:52 | 1.08209 | 345.07 | 1,009,259.09 |
2855 | AUDNZD | sell | 2021/04/12 00:39 | 1.08399 | 0.1 | 2021/04/12 02:23 | 1.08301 | 816.71 | 1,010,075.8 |
2856 | AUDNZD | buy | 2021/04/20 17:46 | 1.07695 | 0.1 | 2021/04/20 18:28 | 1.07723 | 181.86 | 1,010,257.66 |
2857 | AUDNZD | sell | 2021/04/30 17:56 | 1.07652 | 0.1 | 2021/04/30 20:02 | 1.07559 | 771.35 | 1,011,029.01 |
2858 | AUDNZD | buy | 2021/05/05 01:45 | 1.07724 | 0.1 | 2021/05/05 02:30 | 1.07679 | -480 | 1,010,549.01 |
2859 | AUDNZD | buy | 2021/05/05 16:51 | 1.07377 | 0.1 | 2021/05/05 17:27 | 1.07459 | 671.46 | 1,011,220.47 |
2860 | AUDNZD | buy | 2021/05/07 15:33 | 1.07662 | 0.1 | 2021/05/07 16:06 | 1.07742 | 653.33 | 1,011,873.8 |
2861 | AUDNZD | sell | 2021/06/04 15:55 | 1.07347 | 0.1 | 2021/06/04 20:14 | 1.07502 | -1,477.61 | 1,010,396.19 |
2862 | AUDNZD | sell | 2021/06/07 01:00 | 1.07415 | 0.1 | 2021/06/07 03:53 | 1.07388 | 172.85 | 1,010,569.04 |
2863 | AUDNZD | sell | 2021/06/08 16:52 | 1.07526 | 0.1 | 2021/06/08 19:12 | 1.07534 | -144.56 | 1,010,424.48 |
2864 | AUDNZD | buy | 2021/06/17 01:45 | 1.07712 | 0.1 | 2021/06/17 02:37 | 1.07720 | 0.53 | 1,010,425.01 |
2865 | AUDNZD | sell | 2021/06/17 13:17 | 1.07948 | 0.1 | 2021/06/17 13:52 | 1.07878 | 562.75 | 1,010,987.76 |
2866 | AUDNZD | sell | 2021/06/24 22:00 | 1.07458 | 0.1 | 2021/06/25 02:30 | 1.07367 | 759.5 | 1,011,747.26 |
2867 | AUDNZD | buy | 2021/07/02 15:38 | 1.07098 | 0.1 | 2021/07/02 17:40 | 1.07035 | -643.16 | 1,011,104.1 |
2868 | AUDNZD | buy | 2021/07/06 01:26 | 1.06847 | 0.1 | 2021/07/06 02:10 | 1.06882 | 245.31 | 1,011,349.41 |
2869 | AUDNZD | sell | 2021/07/06 17:28 | 1.06915 | 0.1 | 2021/07/06 18:23 | 1.06998 | -824.62 | 1,010,524.79 |
2870 | AUDNZD | sell | 2021/07/08 17:59 | 1.06957 | 0.1 | 2021/07/08 18:41 | 1.06968 | -171.75 | 1,010,353.04 |
2871 | AUDNZD | sell | 2021/07/13 15:53 | 1.07346 | 0.1 | 2021/07/13 16:25 | 1.07259 | 716.9 | 1,011,069.94 |
2872 | AUDNZD | sell | 2021/07/14 12:09 | 1.06339 | 0.1 | 2021/07/14 13:04 | 1.06282 | 444.87 | 1,011,514.81 |
2873 | AUDNZD | buy | 2021/07/16 01:45 | 1.05939 | 0.1 | 2021/07/16 01:45 | 1.06257 | 2,811.08 | 1,014,325.89 |
2874 | AUDNZD | buy | 2021/07/16 01:50 | 1.05989 | 0.1 | 2021/07/16 03:30 | 1.05885 | -1,014.87 | 1,013,311.02 |
2875 | AUDNZD | buy | 2021/07/19 18:03 | 1.05682 | 0.1 | 2021/07/19 18:40 | 1.05734 | 399.44 | 1,013,710.46 |
2876 | AUDNZD | sell | 2021/07/23 00:58 | 1.05944 | 0.1 | 2021/07/23 02:01 | 1.05811 | 1,134.04 | 1,014,844.5 |
2877 | AUDNZD | buy | 2021/08/04 01:44 | 1.05178 | 0.1 | 2021/08/04 02:50 | 1.05032 | -1,395.7 | 1,013,448.8 |
2878 | AUDNZD | buy | 2021/08/17 16:53 | 1.05091 | 0.1 | 2021/08/17 18:45 | 1.04907 | -1,740.2 | 1,011,708.6 |
2879 | AUDNZD | sell | 2021/08/18 12:48 | 1.05165 | 0.1 | 2021/08/18 13:39 | 1.05154 | 27.75 | 1,011,736.35 |
2880 | AUDNZD | sell | 2021/08/20 01:09 | 1.04744 | 0.1 | 2021/08/20 03:04 | 1.04741 | -44.8 | 1,011,691.55 |
2881 | AUDNZD | buy | 2021/08/27 17:16 | 1.04223 | 0.1 | 2021/08/27 18:42 | 1.04212 | -171.73 | 1,011,519.82 |
2882 | AUDNZD | buy | 2021/09/10 17:56 | 1.03359 | 0.1 | 2021/09/10 18:50 | 1.03349 | -162.67 | 1,011,357.15 |
2883 | AUDNZD | buy | 2021/09/14 15:34 | 1.03031 | 0.1 | 2021/09/14 16:15 | 1.03068 | 263.45 | 1,011,620.6 |
2884 | AUDNZD | buy | 2021/09/16 01:45 | 1.02910 | 0.1 | 2021/09/16 02:27 | 1.02980 | 562.64 | 1,012,183.24 |
2885 | AUDNZD | sell | 2021/09/20 15:58 | 1.03220 | 0.1 | 2021/09/20 16:46 | 1.03134 | 707.82 | 1,012,891.06 |
2886 | AUDNZD | sell | 2021/09/21 01:07 | 1.03324 | 0.1 | 2021/09/21 02:57 | 1.03486 | -1,540.97 | 1,011,350.09 |
2887 | AUDNZD | sell | 2021/09/23 01:12 | 1.03493 | 0.1 | 2021/09/23 03:45 | 1.03442 | 390.46 | 1,011,740.55 |
2888 | AUDNZD | sell | 2021/09/28 12:18 | 1.04316 | 0.1 | 2021/09/28 12:57 | 1.04212 | 871.04 | 1,012,611.59 |
2889 | AUDNZD | buy | 2021/09/29 15:38 | 1.04292 | 0.1 | 2021/09/29 16:16 | 1.04326 | 236.25 | 1,012,847.84 |
2890 | AUDNZD | sell | 2021/10/04 01:03 | 1.04748 | 0.1 | 2021/10/04 03:59 | 1.04801 | -552.59 | 1,012,295.25 |
2891 | AUDNZD | sell | 2021/10/11 14:07 | 1.05840 | 0.1 | 2021/10/11 16:04 | 1.05831 | 9.61 | 1,012,304.86 |
2892 | AUDNZD | sell | 2021/10/14 16:44 | 1.05589 | 0.1 | 2021/10/14 18:42 | 1.05575 | 54.94 | 1,012,359.8 |
2893 | AUDNZD | sell | 2021/10/18 18:07 | 1.04811 | 0.1 | 2021/10/18 18:58 | 1.04755 | 435.77 | 1,012,795.57 |
2894 | AUDNZD | sell | 2021/10/25 12:14 | 1.04847 | 0.1 | 2021/10/25 13:28 | 1.04844 | -44.8 | 1,012,750.77 |
2895 | AUDNZD | sell | 2021/11/01 16:57 | 1.04686 | 0.1 | 2021/11/01 18:31 | 1.04698 | -180.81 | 1,012,569.96 |
2896 | AUDNZD | sell | 2021/11/02 12:18 | 1.04347 | 0.1 | 2021/11/02 14:29 | 1.04558 | -1,985.22 | 1,010,584.74 |
2897 | AUDNZD | buy | 2021/11/02 18:58 | 1.04589 | 0.1 | 2021/11/02 19:45 | 1.04624 | 245.3 | 1,010,830.04 |
2898 | AUDNZD | sell | 2021/11/03 00:43 | 1.04569 | 0.1 | 2021/11/03 00:45 | 1.04382 | 1,623.6 | 1,012,453.64 |
2899 | AUDNZD | buy | 2021/11/03 00:45 | 1.04291 | 0.1 | 2021/11/03 02:04 | 1.04248 | -461.83 | 1,011,991.81 |
2900 | AUDNZD | buy | 2021/11/03 21:51 | 1.03993 | 0.1 | 2021/11/03 23:44 | 1.03942 | -534.36 | 1,011,457.45 |
2901 | AUDNZD | buy | 2021/11/09 17:58 | 1.03498 | 0.1 | 2021/11/09 19:10 | 1.03479 | -244.25 | 1,011,213.2 |
2902 | AUDNZD | sell | 2021/11/15 00:38 | 1.04212 | 0.1 | 2021/11/15 03:09 | 1.04104 | 907.28 | 1,012,120.48 |
2903 | AUDNZD | sell | 2021/11/22 01:07 | 1.03464 | 0.1 | 2021/11/22 03:01 | 1.03441 | 136.55 | 1,012,257.03 |
2904 | AUDNZD | sell | 2021/11/24 18:54 | 1.04834 | 0.1 | 2021/11/24 21:10 | 1.04713 | 1,025.17 | 1,013,282.2 |
2905 | AUDNZD | sell | 2021/11/26 12:29 | 1.04672 | 0.1 | 2021/11/26 13:02 | 1.04569 | 861.89 | 1,014,144.09 |
2906 | AUDNZD | buy | 2021/11/26 17:57 | 1.04471 | 0.1 | 2021/11/26 18:40 | 1.04467 | -108.26 | 1,014,035.83 |
2907 | AUDNZD | sell | 2021/11/29 01:04 | 1.04522 | 0.1 | 2021/11/29 02:01 | 1.04566 | -470.95 | 1,013,564.88 |
2908 | AUDNZD | sell | 2021/11/30 17:53 | 1.04756 | 0.1 | 2021/11/30 17:58 | 1.04482 | 2,412.33 | 1,015,977.21 |
2909 | AUDNZD | buy | 2021/11/30 18:01 | 1.04359 | 0.1 | 2021/11/30 19:51 | 1.04307 | -543.39 | 1,015,433.82 |
2910 | AUDNZD | sell | 2021/12/06 01:03 | 1.03772 | 0.1 | 2021/12/06 02:10 | 1.03820 | -507.21 | 1,014,926.61 |
2911 | AUDNZD | sell | 2021/12/08 13:49 | 1.05295 | 0.1 | 2021/12/08 14:37 | 1.05227 | 544.55 | 1,015,471.16 |
2912 | AUDNZD | sell | 2021/12/15 21:03 | 1.05933 | 0.1 | 2021/12/15 21:44 | 1.05763 | 1,469.43 | 1,016,940.59 |
2913 | AUDNZD | sell | 2021/12/24 18:04 | 1.06005 | 0.1 | 2021/12/27 05:24 | 1.06089 | -827.3 | 1,016,113.29 |
2914 | AUDNZD | sell | 2021/12/29 22:03 | 1.06307 | 0.1 | 2021/12/29 22:59 | 1.06217 | 744.05 | 1,016,857.34 |
2915 | AUDNZD | sell | 2021/12/30 16:00 | 1.06271 | 0.1 | 2021/12/30 16:49 | 1.06226 | 336.02 | 1,017,193.36 |
2915 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
2917 | AUDNZD | sell | 2021/12/31 17:56 | 1.06262 | 0.1 | 2022/01/03 02:02 | 1.06220 | 315.17 | 1,000,315.17 |
2918 | AUDNZD | buy | 2022/01/26 21:47 | 1.06926 | 0.1 | 2022/01/26 22:29 | 1.06977 | 390.34 | 1,000,705.51 |
2919 | AUDNZD | sell | 2022/02/01 17:58 | 1.07388 | 0.1 | 2022/02/01 18:42 | 1.07384 | -35.73 | 1,000,669.78 |
2920 | AUDNZD | sell | 2022/02/01 23:49 | 1.07392 | 0.1 | 2022/02/02 02:50 | 1.07422 | -337.69 | 1,000,332.09 |
2921 | AUDNZD | sell | 2022/02/04 16:08 | 1.07032 | 0.1 | 2022/02/04 17:29 | 1.07033 | -81.07 | 1,000,251.02 |
2922 | AUDNZD | sell | 2022/02/10 17:37 | 1.07573 | 0.1 | 2022/02/10 18:25 | 1.07620 | -498.22 | 999,752.8 |
2923 | AUDNZD | buy | 2022/02/11 20:38 | 1.07356 | 0.1 | 2022/02/11 21:16 | 1.07386 | 200 | 999,952.8 |
2924 | AUDNZD | sell | 2022/02/14 01:18 | 1.07500 | 0.1 | 2022/02/14 02:08 | 1.07486 | 54.96 | 1,000,007.76 |
2925 | AUDNZD | sell | 2022/02/14 14:39 | 1.07691 | 0.1 | 2022/02/14 16:22 | 1.07657 | 236.33 | 1,000,244.09 |
2926 | AUDNZD | buy | 2022/02/24 21:44 | 1.07004 | 0.1 | 2022/02/24 22:36 | 1.07012 | 0.54 | 1,000,244.63 |
2927 | AUDNZD | sell | 2022/03/02 00:32 | 1.07468 | 0.1 | 2022/03/02 01:31 | 1.07315 | 1,315.6 | 1,001,560.23 |
2928 | AUDNZD | sell | 2022/03/02 17:32 | 1.07516 | 0.1 | 2022/03/02 18:38 | 1.07463 | 408.67 | 1,001,968.9 |
2929 | AUDNZD | sell | 2022/03/03 16:44 | 1.07902 | 0.1 | 2022/03/03 17:25 | 1.07877 | 154.74 | 1,002,123.64 |
2930 | AUDNZD | sell | 2022/03/21 14:07 | 1.07266 | 0.1 | 2022/03/21 16:48 | 1.07363 | -951.83 | 1,001,171.81 |
2931 | AUDNZD | buy | 2022/03/22 13:33 | 1.07093 | 0.1 | 2022/03/22 14:40 | 1.07006 | -861.01 | 1,000,310.8 |
2932 | AUDNZD | sell | 2022/04/01 17:03 | 1.08602 | 0.1 | 2022/04/01 17:59 | 1.08455 | 1,261.39 | 1,001,572.19 |
2933 | AUDNZD | sell | 2022/04/04 17:44 | 1.08313 | 0.1 | 2022/04/04 19:08 | 1.08389 | -761.37 | 1,000,810.82 |
2934 | AUDNZD | sell | 2022/04/05 17:19 | 1.09005 | 0.1 | 2022/04/05 18:45 | 1.09080 | -752.34 | 1,000,058.48 |
2935 | AUDNZD | sell | 2022/04/05 22:22 | 1.09206 | 0.1 | 2022/04/06 02:07 | 1.09098 | 914.03 | 1,000,972.51 |
2936 | AUDNZD | sell | 2022/04/21 01:45 | 1.09590 | 0.1 | 2022/04/21 02:34 | 1.09773 | -1,731.94 | 999,240.57 |
2937 | AUDNZD | sell | 2022/04/25 14:34 | 1.08559 | 0.1 | 2022/04/25 15:25 | 1.08447 | 943.92 | 1,000,184.49 |
2938 | AUDNZD | sell | 2022/04/27 16:44 | 1.08875 | 0.1 | 2022/04/27 17:15 | 1.08772 | 862.28 | 1,001,046.77 |
2939 | AUDNZD | sell | 2022/04/27 18:29 | 1.08929 | 0.1 | 2022/04/27 19:28 | 1.08949 | -253.41 | 1,000,793.36 |
2940 | AUDNZD | buy | 2022/04/28 16:58 | 1.09341 | 0.1 | 2022/04/28 17:45 | 1.09366 | 154.72 | 1,000,948.08 |
2941 | AUDNZD | buy | 2022/04/29 17:52 | 1.09602 | 0.1 | 2022/04/29 18:31 | 1.09606 | -35.73 | 1,000,912.35 |
2942 | AUDNZD | sell | 2022/05/04 21:44 | 1.11020 | 0.1 | 2022/05/04 22:41 | 1.10859 | 1,388.34 | 1,002,300.69 |
2943 | AUDNZD | buy | 2022/05/11 15:30 | 1.10428 | 0.1 | 2022/05/11 16:11 | 1.10400 | -325.92 | 1,001,974.77 |
2944 | AUDNZD | sell | 2022/05/11 16:27 | 1.10454 | 0.1 | 2022/05/11 17:42 | 1.10455 | -81.07 | 1,001,893.7 |
2945 | AUDNZD | buy | 2022/05/11 17:58 | 1.10341 | 0.1 | 2022/05/11 18:40 | 1.10387 | 345.13 | 1,002,238.83 |
2946 | AUDNZD | sell | 2022/05/16 01:08 | 1.10431 | 0.1 | 2022/05/16 04:43 | 1.10488 | -588.98 | 1,001,649.85 |
2947 | AUDNZD | sell | 2022/05/16 17:11 | 1.10384 | 0.1 | 2022/05/16 18:06 | 1.10337 | 354.27 | 1,002,004.12 |
2948 | AUDNZD | sell | 2022/05/19 01:19 | 1.10634 | 0.1 | 2022/05/19 03:03 | 1.10536 | 816.77 | 1,002,820.89 |
2949 | AUDNZD | sell | 2022/05/24 01:48 | 1.09993 | 0.1 | 2022/05/24 03:42 | 1.09933 | 472.15 | 1,003,293.04 |
2950 | AUDNZD | sell | 2022/06/03 15:34 | 1.10955 | 0.1 | 2022/06/03 16:27 | 1.10832 | 1,043.32 | 1,004,336.36 |
2951 | AUDNZD | sell | 2022/06/13 14:51 | 1.10766 | 0.1 | 2022/06/13 15:46 | 1.10870 | -1,015.06 | 1,003,321.3 |
2952 | AUDNZD | sell | 2022/06/15 21:38 | 1.11430 | 0.1 | 2022/06/15 22:14 | 1.11281 | 1,279.14 | 1,004,600.44 |
2953 | AUDNZD | sell | 2022/06/16 01:45 | 1.11571 | 0.1 | 2022/06/16 03:01 | 1.11493 | 635.3 | 1,005,235.74 |
2954 | AUDNZD | buy | 2022/06/16 17:13 | 1.10680 | 0.1 | 2022/06/16 19:06 | 1.10479 | -1,894.29 | 1,003,341.45 |
2955 | AUDNZD | sell | 2022/06/16 22:03 | 1.10729 | 0.1 | 2022/06/16 23:06 | 1.10787 | -597.93 | 1,002,743.52 |
2956 | AUDNZD | buy | 2022/06/21 18:49 | 1.09920 | 0.1 | 2022/06/21 19:20 | 1.09995 | 607.95 | 1,003,351.47 |
2957 | AUDNZD | buy | 2022/07/05 18:39 | 1.10230 | 0.1 | 2022/07/05 19:18 | 1.10297 | 535.36 | 1,003,886.83 |
2958 | AUDNZD | sell | 2022/07/06 17:12 | 1.10358 | 0.1 | 2022/07/06 17:52 | 1.10312 | 345.1 | 1,004,231.93 |
2959 | AUDNZD | sell | 2022/07/07 12:00 | 1.10477 | 0.1 | 2022/07/07 14:16 | 1.10634 | -1,495.58 | 1,002,736.35 |
2960 | AUDNZD | buy | 2022/07/11 15:35 | 1.10296 | 0.1 | 2022/07/11 18:30 | 1.10034 | -2,447.16 | 1,000,289.19 |
2961 | AUDNZD | sell | 2022/07/13 15:43 | 1.10559 | 0.1 | 2022/07/13 16:25 | 1.10536 | 136.54 | 1,000,425.73 |
2962 | AUDNZD | buy | 2022/07/21 17:49 | 1.10744 | 0.1 | 2022/07/21 18:16 | 1.10875 | 1,115.58 | 1,001,541.31 |
2963 | AUDNZD | buy | 2022/07/22 16:52 | 1.10643 | 0.1 | 2022/07/22 17:20 | 1.10755 | 943.33 | 1,002,484.64 |
2964 | AUDNZD | buy | 2022/07/26 13:22 | 1.11217 | 0.1 | 2022/07/26 14:05 | 1.11288 | 571.64 | 1,003,056.28 |
2965 | AUDNZD | buy | 2022/08/01 15:59 | 1.10959 | 0.1 | 2022/08/01 16:59 | 1.10850 | -1,060.09 | 1,001,996.19 |
2966 | AUDNZD | buy | 2022/08/02 16:52 | 1.10217 | 0.1 | 2022/08/02 17:19 | 1.10355 | 1,178.96 | 1,003,175.15 |
2967 | AUDNZD | sell | 2022/08/03 01:46 | 1.10786 | 0.1 | 2022/08/03 02:43 | 1.10900 | -1,105.59 | 1,002,069.56 |
2968 | AUDNZD | sell | 2022/08/05 15:36 | 1.10540 | 0.1 | 2022/08/05 16:32 | 1.10572 | -362.14 | 1,001,707.42 |
2969 | AUDNZD | sell | 2022/08/10 15:30 | 1.10836 | 0.1 | 2022/08/10 15:34 | 1.10430 | 3,609.04 | 1,005,316.46 |
2970 | AUDNZD | sell | 2022/08/10 15:36 | 1.10535 | 0.1 | 2022/08/10 15:37 | 1.10358 | 1,532.79 | 1,006,849.25 |
2971 | AUDNZD | sell | 2022/08/10 17:05 | 1.10595 | 0.1 | 2022/08/10 17:56 | 1.10517 | 635.17 | 1,007,484.42 |
2972 | AUDNZD | sell | 2022/08/15 01:01 | 1.10407 | 0.1 | 2022/08/15 04:11 | 1.10347 | 471.98 | 1,007,956.4 |
2973 | AUDNZD | sell | 2022/08/22 01:02 | 1.11278 | 0.1 | 2022/08/22 01:52 | 1.11251 | 172.79 | 1,008,129.19 |
2974 | AUDNZD | sell | 2022/08/26 17:22 | 1.12535 | 0.1 | 2022/08/26 17:45 | 1.12362 | 1,496.46 | 1,009,625.65 |
2975 | AUDNZD | buy | 2022/09/08 14:39 | 1.11230 | 0.1 | 2022/09/08 15:20 | 1.11225 | -117.33 | 1,009,508.32 |
2976 | AUDNZD | sell | 2022/09/12 21:14 | 1.12125 | 0.1 | 2022/09/13 03:10 | 1.12133 | -138.19 | 1,009,370.13 |
2977 | AUDNZD | sell | 2022/09/13 15:32 | 1.12460 | 0.1 | 2022/09/13 16:47 | 1.12442 | 91.2 | 1,009,461.33 |
2978 | AUDNZD | sell | 2022/09/19 01:30 | 1.12276 | 0.1 | 2022/09/19 07:13 | 1.12279 | -99.2 | 1,009,362.13 |
2979 | AUDNZD | sell | 2022/09/19 17:16 | 1.12689 | 0.1 | 2022/09/20 06:10 | 1.13146 | -4,208.96 | 1,005,153.17 |
2980 | AUDNZD | sell | 2022/09/21 21:01 | 1.13357 | 0.1 | 2022/09/21 22:14 | 1.13260 | 807.4 | 1,005,960.57 |
2981 | AUDNZD | sell | 2022/09/23 18:16 | 1.13577 | 0.1 | 2022/09/26 00:01 | 1.13444 | 1,140.11 | 1,007,100.68 |
2982 | AUDNZD | sell | 2022/09/26 16:14 | 1.13791 | 0.1 | 2022/09/26 16:55 | 1.13764 | 172.79 | 1,007,273.47 |
2983 | AUDNZD | sell | 2022/09/26 17:28 | 1.13939 | 0.1 | 2022/09/26 17:48 | 1.13760 | 1,550.81 | 1,008,824.28 |
2984 | AUDNZD | sell | 2022/09/26 18:31 | 1.13911 | 0.1 | 2022/09/26 22:59 | 1.14518 | -5,575.06 | 1,003,249.22 |
2985 | AUDNZD | buy | 2022/09/27 01:55 | 1.14385 | 0.1 | 2022/09/27 04:00 | 1.14134 | -2,347.12 | 1,000,902.1 |
2986 | AUDNZD | sell | 2022/09/27 17:00 | 1.14185 | 0.1 | 2022/09/27 18:55 | 1.14095 | 743.97 | 1,001,646.07 |
2987 | AUDNZD | buy | 2022/09/28 12:39 | 1.14031 | 0.1 | 2022/09/28 13:35 | 1.14034 | -44.81 | 1,001,601.26 |
2988 | AUDNZD | sell | 2022/09/28 17:11 | 1.14029 | 0.1 | 2022/09/28 18:34 | 1.14214 | -1,749.23 | 999,852.03 |
2989 | AUDNZD | sell | 2022/09/29 15:41 | 1.13845 | 0.1 | 2022/09/29 16:36 | 1.13957 | -1,087.4 | 998,764.63 |
2990 | AUDNZD | sell | 2022/09/30 15:56 | 1.14023 | 0.1 | 2022/09/30 16:41 | 1.13992 | 209.05 | 998,973.68 |
2991 | AUDNZD | buy | 2022/09/30 17:59 | 1.13646 | 0.1 | 2022/09/30 18:24 | 1.13823 | 1,532.31 | 1,000,505.99 |
2992 | AUDNZD | buy | 2022/09/30 23:13 | 1.14038 | 0.1 | 2022/09/30 23:44 | 1.14304 | 2,339.05 | 1,002,845.04 |
2993 | AUDNZD | buy | 2022/10/03 17:01 | 1.13820 | 0.1 | 2022/10/03 17:51 | 1.13717 | -1,005.61 | 1,001,839.43 |
2994 | AUDNZD | sell | 2022/10/04 15:24 | 1.13481 | 0.1 | 2022/10/04 16:57 | 1.13469 | 36.79 | 1,001,876.22 |
2995 | AUDNZD | buy | 2022/10/04 17:58 | 1.13198 | 0.1 | 2022/10/04 19:11 | 1.13176 | -271.42 | 1,001,604.8 |
2996 | AUDNZD | sell | 2022/10/04 19:17 | 1.13295 | 0.1 | 2022/10/04 19:52 | 1.13155 | 1,197.24 | 1,002,802.04 |
2997 | AUDNZD | buy | 2022/10/05 13:51 | 1.13010 | 0.1 | 2022/10/05 14:21 | 1.13213 | 1,768.03 | 1,004,570.07 |
2998 | AUDNZD | buy | 2022/10/05 17:47 | 1.13238 | 0.1 | 2022/10/05 18:28 | 1.13342 | 870.68 | 1,005,440.75 |
2999 | AUDNZD | sell | 2022/10/06 12:59 | 1.13270 | 0.1 | 2022/10/06 13:35 | 1.13184 | 707.66 | 1,006,148.41 |
3000 | AUDNZD | sell | 2022/10/07 15:30 | 1.13591 | 0.1 | 2022/10/07 15:59 | 1.13490 | 843.65 | 1,006,992.06 |
3001 | AUDNZD | sell | 2022/10/07 17:53 | 1.13605 | 0.1 | 2022/10/07 19:45 | 1.13590 | 63.99 | 1,007,056.05 |
3002 | AUDNZD | sell | 2022/10/07 23:57 | 1.13566 | 0.1 | 2022/10/10 02:00 | 1.13423 | 1,230.75 | 1,008,286.8 |
3003 | AUDNZD | sell | 2022/10/10 14:05 | 1.13047 | 0.1 | 2022/10/10 16:11 | 1.12957 | 743.94 | 1,009,030.74 |
3004 | AUDNZD | sell | 2022/10/10 18:16 | 1.13186 | 0.1 | 2022/10/10 21:59 | 1.13171 | 63.99 | 1,009,094.73 |
3005 | AUDNZD | buy | 2022/10/11 13:05 | 1.12388 | 0.1 | 2022/10/11 14:45 | 1.12139 | -2,329.04 | 1,006,765.69 |
3006 | AUDNZD | sell | 2022/10/13 15:32 | 1.11882 | 0.1 | 2022/10/13 16:24 | 1.11863 | 100.26 | 1,006,865.95 |
3007 | AUDNZD | buy | 2022/10/13 17:54 | 1.11641 | 0.1 | 2022/10/13 18:23 | 1.11752 | 934.17 | 1,007,800.12 |
3008 | AUDNZD | buy | 2022/10/19 12:19 | 1.10623 | 0.1 | 2022/10/19 12:46 | 1.10779 | 1,342.13 | 1,009,142.25 |
3009 | AUDNZD | buy | 2022/10/19 17:44 | 1.10679 | 0.1 | 2022/10/19 19:10 | 1.10641 | -416.46 | 1,008,725.79 |
3010 | AUDNZD | sell | 2022/10/21 15:11 | 1.10833 | 0.1 | 2022/10/21 15:57 | 1.10813 | 109.33 | 1,008,835.12 |
3011 | AUDNZD | buy | 2022/10/21 16:01 | 1.10666 | 0.1 | 2022/10/21 16:22 | 1.10840 | 1,505.27 | 1,010,340.39 |
3012 | AUDNZD | sell | 2022/10/24 12:33 | 1.10606 | 0.1 | 2022/10/24 16:17 | 1.10923 | -2,946.14 | 1,007,394.25 |
3013 | AUDNZD | buy | 2022/10/24 17:28 | 1.10803 | 0.1 | 2022/10/24 18:32 | 1.10852 | 372.18 | 1,007,766.43 |
3014 | AUDNZD | sell | 2022/10/25 12:23 | 1.11156 | 0.1 | 2022/10/25 15:24 | 1.11018 | 1,179.21 | 1,008,945.64 |
3015 | AUDNZD | sell | 2022/10/31 01:02 | 1.10361 | 0.1 | 2022/10/31 04:33 | 1.10388 | -316.8 | 1,008,628.84 |
3016 | AUDNZD | sell | 2022/10/31 13:29 | 1.10242 | 0.1 | 2022/10/31 15:02 | 1.10213 | 190.92 | 1,008,819.76 |
3017 | AUDNZD | sell | 2022/10/31 17:12 | 1.10267 | 0.1 | 2022/10/31 18:13 | 1.10193 | 598.9 | 1,009,418.66 |
3018 | AUDNZD | buy | 2022/10/31 18:56 | 1.10150 | 0.1 | 2022/10/31 20:05 | 1.09977 | -1,640.18 | 1,007,778.48 |
3019 | AUDNZD | sell | 2022/11/02 21:00 | 1.09466 | 0.1 | 2022/11/02 21:02 | 1.09279 | 1,623.4 | 1,009,401.88 |
3020 | AUDNZD | buy | 2022/11/02 22:29 | 1.09184 | 0.1 | 2022/11/02 23:24 | 1.09204 | 109.29 | 1,009,511.17 |
3021 | AUDNZD | sell | 2022/11/04 15:33 | 1.09437 | 0.1 | 2022/11/04 17:34 | 1.09428 | 9.6 | 1,009,520.77 |
3022 | AUDNZD | sell | 2022/11/07 01:01 | 1.09266 | 0.1 | 2022/11/07 01:52 | 1.09294 | -325.86 | 1,009,194.91 |
3023 | AUDNZD | sell | 2022/11/10 15:34 | 1.09510 | 0.1 | 2022/11/10 16:51 | 1.09462 | 363.18 | 1,009,558.09 |
3024 | AUDNZD | sell | 2022/11/10 17:24 | 1.09668 | 0.1 | 2022/11/11 04:32 | 1.09858 | -1,788.24 | 1,007,769.85 |
3025 | AUDNZD | sell | 2022/11/11 12:24 | 1.10341 | 0.1 | 2022/11/11 13:19 | 1.10344 | -99.2 | 1,007,670.65 |
3026 | AUDNZD | buy | 2022/11/11 14:58 | 1.10048 | 0.1 | 2022/11/11 20:07 | 1.09601 | -4,123.84 | 1,003,546.81 |
3027 | AUDNZD | sell | 2022/11/14 16:58 | 1.10030 | 0.1 | 2022/11/14 17:51 | 1.09979 | 390.37 | 1,003,937.18 |
3028 | AUDNZD | sell | 2022/11/15 17:55 | 1.09728 | 0.1 | 2022/11/15 19:03 | 1.09801 | -733.82 | 1,003,203.36 |
3029 | AUDNZD | sell | 2022/11/16 17:44 | 1.09639 | 0.1 | 2022/11/16 19:13 | 1.09523 | 979.65 | 1,004,183.01 |
3030 | AUDNZD | sell | 2022/11/21 01:18 | 1.08432 | 0.1 | 2022/11/21 01:50 | 1.08304 | 1,088.48 | 1,005,271.49 |
3031 | AUDNZD | sell | 2022/11/23 17:17 | 1.07715 | 0.1 | 2022/11/23 19:54 | 1.07768 | -552.5 | 1,004,718.99 |
3032 | AUDNZD | buy | 2022/11/30 17:53 | 1.07728 | 0.1 | 2022/11/30 18:46 | 1.07767 | 281.52 | 1,005,000.51 |
3033 | AUDNZD | sell | 2022/11/30 21:03 | 1.07792 | 0.1 | 2022/11/30 22:04 | 1.07753 | 281.58 | 1,005,282.09 |
3034 | AUDNZD | sell | 2022/12/01 17:03 | 1.06955 | 0.1 | 2022/12/01 17:17 | 1.06809 | 1,251.66 | 1,006,533.75 |
3035 | AUDNZD | sell | 2022/12/02 15:42 | 1.06567 | 0.1 | 2022/12/02 16:29 | 1.06451 | 979.68 | 1,007,513.43 |
3036 | AUDNZD | sell | 2022/12/05 17:04 | 1.06376 | 0.1 | 2022/12/05 18:48 | 1.06464 | -869.83 | 1,006,643.6 |
3037 | AUDNZD | sell | 2022/12/07 16:43 | 1.05552 | 0.1 | 2022/12/07 17:12 | 1.05470 | 671.43 | 1,007,315.03 |
3038 | AUDNZD | sell | 2022/12/09 15:31 | 1.06097 | 0.1 | 2022/12/09 15:59 | 1.05941 | 1,342.33 | 1,008,657.36 |
3039 | AUDNZD | buy | 2022/12/13 15:29 | 1.05728 | 0.1 | 2022/12/13 15:29 | 1.05872 | 1,233.28 | 1,009,890.64 |
3040 | AUDNZD | buy | 2022/12/13 15:30 | 1.05737 | 0.1 | 2022/12/13 15:30 | 1.05881 | 1,233.28 | 1,011,123.92 |
3041 | AUDNZD | buy | 2022/12/14 21:00 | 1.06331 | 0.1 | 2022/12/14 21:49 | 1.06439 | 906.98 | 1,012,030.9 |
3042 | AUDNZD | sell | 2022/12/14 21:59 | 1.06532 | 0.1 | 2022/12/14 23:24 | 1.06379 | 1,315.15 | 1,013,346.05 |
3043 | AUDNZD | buy | 2022/12/15 17:06 | 1.05634 | 0.1 | 2022/12/15 17:50 | 1.05647 | 45.85 | 1,013,391.9 |
3044 | AUDNZD | buy | 2022/12/16 17:57 | 1.04901 | 0.1 | 2022/12/16 18:23 | 1.05043 | 1,215.22 | 1,014,607.12 |
3045 | AUDNZD | sell | 2022/12/19 00:00 | 1.05040 | 0.1 | 2022/12/19 02:55 | 1.04907 | 1,133.83 | 1,015,740.95 |
3046 | AUDNZD | sell | 2022/12/21 17:42 | 1.06627 | 0.1 | 2022/12/21 18:50 | 1.06599 | 181.87 | 1,015,922.82 |
3047 | AUDNZD | sell | 2022/12/21 20:08 | 1.06639 | 0.1 | 2022/12/21 20:51 | 1.06581 | 453.85 | 1,016,376.67 |
3048 | AUDNZD | buy | 2022/12/21 21:04 | 1.06445 | 0.1 | 2022/12/21 21:55 | 1.06372 | -733.74 | 1,015,642.93 |
3049 | AUDNZD | sell | 2022/12/22 01:49 | 1.06741 | 0.1 | 2022/12/22 03:22 | 1.06707 | 236.26 | 1,015,879.19 |
3050 | AUDNZD | buy | 2022/12/27 12:07 | 1.07044 | 0.1 | 2022/12/27 13:28 | 1.06903 | -1,350.14 | 1,014,529.05 |
3051 | AUDNZD | sell | 2022/12/27 13:34 | 1.07001 | 0.1 | 2022/12/27 15:41 | 1.07226 | -2,111.94 | 1,012,417.11 |
3052 | AUDNZD | buy | 2022/12/28 14:48 | 1.07005 | 0.1 | 2022/12/28 15:16 | 1.07115 | 925.13 | 1,013,342.24 |
3053 | AUDNZD | buy | 2022/12/28 17:27 | 1.07014 | 0.1 | 2022/12/28 18:20 | 1.06956 | -597.76 | 1,012,744.48 |
3054 | AUDNZD | buy | 2022/12/28 20:07 | 1.06877 | 0.1 | 2022/12/28 20:50 | 1.06820 | -588.7 | 1,012,155.78 |
3055 | AUDNZD | sell | 2022/12/29 17:54 | 1.06610 | 0.1 | 2022/12/29 20:02 | 1.06705 | -933.3 | 1,011,222.48 |
3056 | AUDNZD | sell | 2022/12/30 17:03 | 1.07007 | 0.1 | 2022/12/30 22:31 | 1.07330 | -3,000.35 | 1,008,222.13 |
3056 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
3058 | AUDNZD | sell | 2023/01/02 17:13 | 1.07682 | 0.1 | 2023/01/03 02:27 | 1.07519 | 1,412.11 | 1,001,412.11 |
3059 | AUDNZD | sell | 2023/01/03 12:36 | 1.07778 | 0.1 | 2023/01/03 13:27 | 1.07837 | -606.9 | 1,000,805.21 |
3060 | AUDNZD | buy | 2023/01/03 16:38 | 1.07591 | 0.1 | 2023/01/03 16:51 | 1.07716 | 1,061.05 | 1,001,866.26 |
3061 | AUDNZD | sell | 2023/01/03 16:57 | 1.07804 | 0.1 | 2023/01/03 18:15 | 1.07776 | 181.85 | 1,002,048.11 |
3062 | AUDNZD | sell | 2023/01/04 17:19 | 1.08719 | 0.1 | 2023/01/04 17:55 | 1.08641 | 635.14 | 1,002,683.25 |
3063 | AUDNZD | sell | 2023/01/04 20:09 | 1.08741 | 0.1 | 2023/01/04 20:45 | 1.08634 | 898.04 | 1,003,581.29 |
3064 | AUDNZD | buy | 2023/01/05 13:03 | 1.08467 | 0.1 | 2023/01/05 13:36 | 1.08533 | 526.24 | 1,004,107.53 |
3065 | AUDNZD | sell | 2023/01/05 15:22 | 1.08574 | 0.1 | 2023/01/05 16:21 | 1.08599 | -298.64 | 1,003,808.89 |
3066 | AUDNZD | buy | 2023/01/05 17:23 | 1.08371 | 0.1 | 2023/01/05 17:49 | 1.08494 | 1,042.89 | 1,004,851.78 |
3067 | AUDNZD | sell | 2023/01/06 17:00 | 1.08455 | 0.1 | 2023/01/06 17:53 | 1.08307 | 1,269.74 | 1,006,121.52 |
3068 | AUDNZD | sell | 2023/01/12 12:26 | 1.08812 | 0.1 | 2023/01/12 13:39 | 1.08678 | 1,142.75 | 1,007,264.27 |
3069 | AUDNZD | sell | 2023/01/12 15:34 | 1.08926 | 0.1 | 2023/01/12 16:51 | 1.08872 | 417.53 | 1,007,681.8 |
3070 | AUDNZD | sell | 2023/01/12 17:03 | 1.09062 | 0.1 | 2023/01/12 17:13 | 1.08899 | 1,405.66 | 1,009,087.46 |
3071 | AUDNZD | buy | 2023/01/16 01:32 | 1.09165 | 0.1 | 2023/01/16 02:20 | 1.09246 | 662.18 | 1,009,749.64 |
3072 | AUDNZD | sell | 2023/01/17 12:03 | 1.08750 | 0.1 | 2023/01/17 13:04 | 1.08774 | -289.57 | 1,009,460.07 |
3073 | AUDNZD | buy | 2023/01/18 23:47 | 1.07703 | 0.1 | 2023/01/19 00:51 | 1.07685 | -416.19 | 1,009,043.88 |
3074 | AUDNZD | sell | 2023/01/23 12:42 | 1.08049 | 0.1 | 2023/01/23 13:15 | 1.07983 | 526.33 | 1,009,570.21 |
3075 | AUDNZD | sell | 2023/01/23 17:54 | 1.08229 | 0.1 | 2023/01/23 20:23 | 1.08423 | -1,830.68 | 1,007,739.53 |
3076 | AUDNZD | sell | 2023/01/24 17:24 | 1.08371 | 0.1 | 2023/01/24 18:06 | 1.08350 | 118.37 | 1,007,857.9 |
3077 | AUDNZD | buy | 2023/01/24 23:45 | 1.08199 | 0.1 | 2023/01/25 00:17 | 1.08393 | 1,626.06 | 1,009,483.96 |
3078 | AUDNZD | sell | 2023/01/25 00:47 | 1.08464 | 0.1 | 2023/01/25 04:02 | 1.09266 | -7,342.7 | 1,002,141.26 |
3079 | AUDNZD | sell | 2023/01/31 17:23 | 1.09026 | 0.1 | 2023/01/31 20:44 | 1.09128 | -996.7 | 1,001,144.56 |
3080 | AUDNZD | sell | 2023/01/31 23:45 | 1.09334 | 0.1 | 2023/02/01 01:18 | 1.09591 | -2,395.56 | 998,749 |
3081 | AUDNZD | buy | 2023/02/02 17:49 | 1.09211 | 0.1 | 2023/02/02 18:35 | 1.09162 | -516.13 | 998,232.87 |
3082 | AUDNZD | sell | 2023/02/03 15:49 | 1.09088 | 0.1 | 2023/02/03 16:53 | 1.09133 | -479.96 | 997,752.91 |
3083 | AUDNZD | sell | 2023/02/03 17:18 | 1.09274 | 0.1 | 2023/02/03 20:23 | 1.09399 | -1,205.21 | 996,547.7 |
3084 | AUDNZD | sell | 2023/02/08 00:58 | 1.10102 | 0.1 | 2023/02/08 02:39 | 1.10114 | -180.79 | 996,366.91 |
3085 | AUDNZD | sell | 2023/02/14 15:36 | 1.10172 | 0.1 | 2023/02/14 16:22 | 1.10090 | 671.4 | 997,038.31 |
3086 | AUDNZD | buy | 2023/02/14 16:31 | 1.09927 | 0.1 | 2023/02/14 17:09 | 1.10025 | 816.27 | 997,854.58 |
3087 | AUDNZD | sell | 2023/02/21 17:00 | 1.10406 | 0.1 | 2023/02/21 18:23 | 1.10487 | -806.33 | 997,048.25 |
3088 | AUDNZD | sell | 2023/02/24 14:21 | 1.09278 | 0.1 | 2023/02/24 15:11 | 1.09219 | 462.89 | 997,511.14 |
3089 | AUDNZD | buy | 2023/02/28 17:43 | 1.08913 | 0.1 | 2023/02/28 18:26 | 1.08916 | -44.8 | 997,466.34 |
3090 | AUDNZD | buy | 2023/03/07 16:59 | 1.07451 | 0.1 | 2023/03/07 17:11 | 1.07572 | 1,024.76 | 998,491.1 |
3091 | AUDNZD | sell | 2023/03/08 17:08 | 1.08004 | 0.1 | 2023/03/08 17:51 | 1.07969 | 245.3 | 998,736.4 |
3092 | AUDNZD | sell | 2023/03/13 13:57 | 1.07400 | 0.1 | 2023/03/13 14:48 | 1.07309 | 752.97 | 999,489.37 |
3093 | AUDNZD | buy | 2023/03/15 12:42 | 1.07181 | 0.1 | 2023/03/15 13:48 | 1.07147 | -380.18 | 999,109.19 |
3094 | AUDNZD | sell | 2023/03/15 15:18 | 1.07198 | 0.1 | 2023/03/15 15:55 | 1.07105 | 771.1 | 999,880.29 |
3095 | AUDNZD | sell | 2023/03/16 00:46 | 1.07246 | 0.1 | 2023/03/16 02:11 | 1.07343 | -951.4 | 998,928.89 |
3096 | AUDNZD | sell | 2023/03/16 13:19 | 1.07830 | 0.1 | 2023/03/16 14:50 | 1.07817 | 45.86 | 998,974.75 |
3097 | AUDNZD | buy | 2023/03/16 15:02 | 1.07685 | 0.1 | 2023/03/16 15:37 | 1.07740 | 426.55 | 999,401.3 |
3098 | AUDNZD | sell | 2023/03/16 17:54 | 1.07794 | 0.1 | 2023/03/16 18:56 | 1.07837 | -461.85 | 998,939.45 |
3099 | AUDNZD | sell | 2023/03/20 01:04 | 1.07005 | 0.1 | 2023/03/20 04:59 | 1.07134 | -1,241.58 | 997,697.87 |
3100 | AUDNZD | buy | 2023/03/20 16:08 | 1.07080 | 0.1 | 2023/03/20 16:40 | 1.07175 | 789.14 | 998,487.01 |
3101 | AUDNZD | sell | 2023/03/22 21:08 | 1.07576 | 0.1 | 2023/03/22 22:06 | 1.07546 | 199.98 | 998,686.99 |
3102 | AUDNZD | buy | 2023/03/22 22:09 | 1.07466 | 0.1 | 2023/03/22 23:39 | 1.07427 | -425.52 | 998,261.47 |
3103 | AUDNZD | sell | 2023/04/07 15:34 | 1.06776 | 0.1 | 2023/04/07 16:47 | 1.06724 | 399.44 | 998,660.91 |
3104 | AUDNZD | sell | 2023/04/14 16:49 | 1.08033 | 0.1 | 2023/04/14 18:08 | 1.07940 | 771.12 | 999,432.03 |
3105 | AUDNZD | sell | 2023/04/17 17:28 | 1.08461 | 0.1 | 2023/04/17 18:18 | 1.08418 | 317.83 | 999,749.86 |
3106 | AUDNZD | sell | 2023/04/20 01:45 | 1.08488 | 0.1 | 2023/04/20 03:08 | 1.08764 | -2,574.13 | 997,175.73 |
3107 | AUDNZD | sell | 2023/04/26 14:44 | 1.07802 | 0.1 | 2023/04/26 15:53 | 1.07752 | 381.28 | 997,557.01 |
3108 | AUDNZD | buy | 2023/04/28 13:33 | 1.07237 | 0.1 | 2023/04/28 14:15 | 1.07255 | 91.15 | 997,648.16 |
3109 | AUDNZD | buy | 2023/04/28 14:57 | 1.07090 | 0.1 | 2023/04/28 15:19 | 1.07215 | 1,060.98 | 998,709.14 |
3110 | AUDNZD | buy | 2023/04/28 17:44 | 1.06839 | 0.1 | 2023/04/28 17:58 | 1.06987 | 1,269.44 | 999,978.58 |
3111 | AUDNZD | sell | 2023/05/01 01:59 | 1.07121 | 0.1 | 2023/05/01 05:13 | 1.07152 | -353.03 | 999,625.55 |
3112 | AUDNZD | buy | 2023/05/02 14:29 | 1.07835 | 0.1 | 2023/05/02 15:28 | 1.07852 | 82.08 | 999,707.63 |
3113 | AUDNZD | buy | 2023/05/03 01:45 | 1.07139 | 0.1 | 2023/05/03 01:50 | 1.07281 | 1,215.03 | 1,000,922.66 |
3114 | AUDNZD | buy | 2023/05/04 13:56 | 1.06656 | 0.1 | 2023/05/04 15:27 | 1.06533 | -1,186.84 | 999,735.82 |
3115 | AUDNZD | buy | 2023/05/04 17:28 | 1.06300 | 0.1 | 2023/05/04 17:56 | 1.06377 | 625.9 | 1,000,361.72 |
3116 | AUDNZD | sell | 2023/05/05 15:37 | 1.06924 | 0.1 | 2023/05/05 19:12 | 1.07099 | -1,658.44 | 998,703.28 |
3117 | AUDNZD | buy | 2023/05/08 13:28 | 1.07073 | 0.1 | 2023/05/08 15:02 | 1.07024 | -516.11 | 998,187.17 |
3118 | AUDNZD | sell | 2023/05/10 15:49 | 1.06783 | 0.1 | 2023/05/10 16:27 | 1.06710 | 589.75 | 998,776.92 |
3119 | AUDNZD | sell | 2023/05/11 17:17 | 1.06336 | 0.1 | 2023/05/11 17:55 | 1.06280 | 435.64 | 999,212.56 |
3120 | AUDNZD | sell | 2023/05/23 15:36 | 1.06054 | 0.1 | 2023/05/23 16:16 | 1.06010 | 326.88 | 999,539.44 |
3121 | AUDNZD | sell | 2023/05/26 15:34 | 1.07509 | 0.1 | 2023/05/26 17:27 | 1.07578 | -697.5 | 998,841.94 |
3122 | AUDNZD | sell | 2023/05/31 17:00 | 1.08049 | 0.1 | 2023/05/31 17:25 | 1.07897 | 1,305.94 | 1,000,147.88 |
3123 | AUDNZD | sell | 2023/05/31 20:43 | 1.08000 | 0.1 | 2023/05/31 21:58 | 1.08047 | -498.07 | 999,649.81 |
3124 | AUDNZD | sell | 2023/06/02 17:08 | 1.08964 | 0.1 | 2023/06/02 19:07 | 1.08962 | -53.87 | 999,595.94 |
3125 | AUDNZD | buy | 2023/06/07 16:57 | 1.10165 | 0.1 | 2023/06/07 17:32 | 1.10251 | 707.45 | 1,000,303.39 |
3126 | AUDNZD | buy | 2023/06/09 15:58 | 1.09936 | 0.1 | 2023/06/09 16:53 | 1.09887 | -516.1 | 999,787.29 |
3127 | AUDNZD | sell | 2023/06/12 01:04 | 1.10036 | 0.1 | 2023/06/12 05:35 | 1.10110 | -742.84 | 999,044.45 |
3128 | AUDNZD | buy | 2023/06/13 15:30 | 1.10157 | 0.1 | 2023/06/13 16:42 | 1.10173 | 73.02 | 999,117.47 |
3129 | AUDNZD | buy | 2023/06/14 21:51 | 1.09384 | 0.1 | 2023/06/14 23:20 | 1.09378 | -126.38 | 998,991.09 |
3130 | AUDNZD | sell | 2023/06/15 01:45 | 1.09609 | 0.1 | 2023/06/15 02:48 | 1.09690 | -806.29 | 998,184.8 |
3131 | AUDNZD | sell | 2023/06/15 14:24 | 1.10356 | 0.1 | 2023/06/15 15:14 | 1.10250 | 888.92 | 999,073.72 |
3132 | AUDNZD | sell | 2023/06/15 17:54 | 1.10278 | 0.1 | 2023/06/16 02:12 | 1.10398 | -1,153.47 | 997,920.25 |
3133 | AUDNZD | buy | 2023/06/16 18:02 | 1.10289 | 0.1 | 2023/06/16 18:53 | 1.10323 | 236.16 | 998,156.41 |
3134 | AUDNZD | sell | 2023/06/19 13:58 | 1.10474 | 0.1 | 2023/06/19 15:04 | 1.10441 | 227.17 | 998,383.58 |
3135 | AUDNZD | buy | 2023/06/23 16:59 | 1.08767 | 0.1 | 2023/06/23 17:30 | 1.08858 | 752.79 | 999,136.37 |
3136 | AUDNZD | sell | 2023/06/26 00:28 | 1.08823 | 0.1 | 2023/06/26 01:47 | 1.08633 | 1,650.42 | 1,000,786.79 |
3137 | AUDNZD | buy | 2023/06/28 17:33 | 1.08733 | 0.1 | 2023/06/28 18:30 | 1.08736 | -44.81 | 1,000,741.98 |
3138 | AUDNZD | sell | 2023/06/29 15:57 | 1.08982 | 0.1 | 2023/06/29 18:00 | 1.09133 | -1,440.83 | 999,301.15 |
3139 | AUDNZD | buy | 2023/06/30 17:04 | 1.08674 | 0.1 | 2023/06/30 17:51 | 1.08610 | -652.06 | 998,649.09 |
3140 | AUDNZD | buy | 2023/07/04 17:08 | 1.07811 | 0.1 | 2023/07/04 17:27 | 1.07978 | 1,441.59 | 1,000,090.68 |
3141 | AUDNZD | sell | 2023/07/13 17:23 | 1.07936 | 0.1 | 2023/07/13 18:14 | 1.07887 | 372.18 | 1,000,462.86 |
3142 | AUDNZD | buy | 2023/07/19 01:45 | 1.08101 | 0.1 | 2023/07/19 02:30 | 1.08174 | 589.65 | 1,001,052.51 |
3143 | AUDNZD | sell | 2023/07/20 15:23 | 1.08906 | 0.1 | 2023/07/20 16:32 | 1.08906 | -72 | 1,001,052.51 |
3144 | AUDNZD | sell | 2023/07/21 16:49 | 1.08973 | 0.1 | 2023/07/21 22:59 | 1.09066 | -915.1 | 1,000,137.41 |
3145 | AUDNZD | buy | 2023/07/24 23:44 | 1.08637 | 0.1 | 2023/07/25 00:33 | 1.08656 | 39.86 | 1,000,177.27 |
3146 | AUDNZD | buy | 2023/07/25 15:19 | 1.08801 | 0.1 | 2023/07/25 16:00 | 1.08790 | -171.7 | 1,000,005.57 |
3147 | AUDNZD | sell | 2023/07/26 01:03 | 1.09150 | 0.1 | 2023/07/26 03:41 | 1.09134 | 73.06 | 1,000,078.63 |
3148 | AUDNZD | sell | 2023/07/27 01:03 | 1.08861 | 0.1 | 2023/07/27 02:19 | 1.08795 | 526.33 | 1,000,604.96 |
3149 | AUDNZD | sell | 2023/07/28 16:14 | 1.08326 | 0.1 | 2023/07/28 16:55 | 1.08212 | 961.48 | 1,001,566.44 |
3150 | AUDNZD | sell | 2023/07/31 17:45 | 1.08254 | 0.1 | 2023/07/31 18:31 | 1.08244 | 18.64 | 1,001,585.08 |
3151 | AUDNZD | sell | 2023/08/02 01:45 | 1.07516 | 0.1 | 2023/08/02 02:55 | 1.07720 | -1,921.38 | 999,663.7 |
3152 | AUDNZD | buy | 2023/08/14 17:54 | 1.08463 | 0.1 | 2023/08/14 18:30 | 1.08515 | 399.32 | 1,000,063.02 |
3153 | AUDNZD | sell | 2023/08/16 16:49 | 1.08370 | 0.1 | 2023/08/16 17:27 | 1.08302 | 544.46 | 1,000,607.48 |
3154 | AUDNZD | sell | 2023/08/23 01:46 | 1.08163 | 0.1 | 2023/08/23 04:28 | 1.08115 | 363.15 | 1,000,970.63 |
3155 | AUDNZD | buy | 2023/08/29 17:02 | 1.08602 | 0.1 | 2023/08/29 18:12 | 1.08579 | -280.48 | 1,000,690.15 |
3156 | AUDNZD | buy | 2023/08/31 17:57 | 1.08805 | 0.1 | 2023/08/31 19:41 | 1.08728 | -769.91 | 999,920.24 |
3157 | AUDNZD | sell | 2023/09/21 01:45 | 1.08740 | 0.1 | 2023/09/21 01:47 | 1.08477 | 2,312.25 | 1,002,232.49 |
3158 | AUDNZD | sell | 2023/10/16 01:00 | 1.06764 | 0.1 | 2023/10/16 03:00 | 1.06817 | -552.45 | 1,001,680.04 |
3159 | AUDNZD | sell | 2023/10/17 00:48 | 1.07186 | 0.1 | 2023/10/17 04:29 | 1.07541 | -3,290.04 | 998,390 |
3160 | AUDNZD | buy | 2023/10/26 01:16 | 1.08578 | 0.1 | 2023/10/26 01:45 | 1.08664 | 707.47 | 999,097.47 |
3161 | AUDNZD | buy | 2023/11/14 15:35 | 1.08449 | 0.1 | 2023/11/14 16:28 | 1.08466 | 82.07 | 999,179.54 |
3162 | AUDNZD | sell | 2023/11/15 13:53 | 1.08067 | 0.1 | 2023/11/15 15:43 | 1.07995 | 580.67 | 999,760.21 |
3163 | AUDNZD | sell | 2023/11/30 16:42 | 1.07433 | 0.1 | 2023/11/30 17:19 | 1.07313 | 1,015.82 | 1,000,776.03 |
3164 | AUDNZD | buy | 2023/12/11 16:03 | 1.07133 | 0.1 | 2023/12/11 16:45 | 1.07132 | -81.06 | 1,000,694.97 |
3165 | AUDNZD | sell | 2023/12/13 23:44 | 1.07625 | 0.1 | 2023/12/14 01:16 | 1.07773 | -1,394.64 | 999,300.33 |
3166 | AUDNZD | sell | 2023/12/22 18:48 | 1.08048 | 0.1 | 2023/12/22 19:34 | 1.08035 | 45.85 | 999,346.18 |
3167 | AUDNZD | sell | 2023/12/29 17:56 | 1.07773 | 0.1 | 2023/12/29 20:43 | 1.07754 | 100.24 | 999,446.42 |