Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET
TitanFX-03 (Build 1400)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=5345435; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=1;
テストバー数896895モデルティック数257458271モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益380992.27総利益1790336.28総損失-1409344.01
プロフィットファクタ1.27期待利得120.68
絶対ドローダウン2708.57最大ドローダウン42793.82 (3.49%)相対ドローダウン3.49% (42793.82)
総取引数3157売りポジション(勝率%)1968 (63.67%)買いポジション(勝率%)1189 (60.81%)
勝率(%)1976 (62.59%)負率 (%)1181 (37.41%)
最大勝トレード7887.87敗トレード-12578.53
平均勝トレード906.04敗トレード-1193.35
最大連勝(金額)21 (18639.05)連敗(金額)7 (-12238.35)
最大連勝(トレード数)18639.05 (21)連敗(トレード数)-18813.78 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 17:27sell10.101.313341.323301.30930
22012.01.03 00:05close10.101.312911.323301.30930324.051000324.05
32012.01.03 00:09sell20.101.315131.325211.31121
42012.01.03 01:02close20.101.313341.325211.311211550.241001874.29
52012.01.03 12:50sell30.101.313031.322991.30899
62012.01.03 17:40close30.101.313731.322991.30899-706.391001167.90
72012.01.04 17:58sell40.101.313471.323451.30945
82012.01.04 23:26close40.101.315521.323451.30945-1929.88999238.02
92012.01.05 16:32sell50.101.313151.323221.30922
102012.01.05 17:10close50.101.312191.323221.30922798.031000036.05
112012.01.09 00:03buy60.101.308351.298391.31239
122012.01.09 01:16close60.101.308251.298391.31239-162.61999873.44
132012.01.09 16:08sell70.101.302481.312481.29848
142012.01.09 16:43close70.101.301531.312481.29848789.001000662.44
152012.01.09 17:28sell80.101.302861.312931.29893
162012.01.09 18:11close80.101.302191.312931.29893535.241001197.68
172012.01.10 15:03sell90.101.300411.310401.29640
182012.01.10 16:44close90.101.301141.310401.29640-733.611000464.07
192012.01.10 17:59sell100.101.300351.310271.29627
202012.01.10 18:21close100.101.298851.310271.296271287.481001751.55
212012.01.12 12:38sell110.101.297481.307511.29351
222012.01.12 14:59close110.101.299821.307511.29351-2192.79999558.76
232012.01.12 15:48sell120.101.300691.310621.29662
242012.01.12 16:52close120.101.300771.310621.29662-144.51999414.25
252012.01.12 17:38sell130.101.301451.311361.29736
262012.01.12 19:19close130.101.300311.311361.29736961.201000375.45
272012.01.13 17:10sell140.101.302761.312681.29868
282012.01.13 17:43close140.101.300621.312681.298681867.521002242.97
292012.01.16 00:00buy150.101.297561.287631.30163
302012.01.16 02:51close150.101.294941.287631.30163-2446.04999796.93
312012.01.16 13:27sell160.101.301191.311101.29710
322012.01.16 14:11close160.101.299851.311101.297101142.471000939.40
332012.01.18 12:34buy170.101.290771.280761.29476
342012.01.18 14:20close170.101.290191.280761.29476-597.551000341.85
352012.01.18 16:58buy180.101.287671.277751.29175
362012.01.18 17:46close180.101.288051.277751.29175272.331000614.18
372012.01.18 17:51sell190.101.289331.299251.28525
382012.01.18 20:04close190.101.289481.299251.28525-207.941000406.24
392012.01.18 23:45sell200.101.297301.307391.29339
402012.01.19 01:11close200.101.297271.307391.29339-25.781000380.46
412012.01.19 12:03sell210.101.298091.308171.29417
422012.01.19 15:52close210.101.298851.308171.29417-760.80999619.66
432012.01.19 17:19sell220.101.299061.309121.29512
442012.01.19 18:44close220.101.299281.309121.29512-271.39999348.27
452012.01.20 16:16sell230.101.299011.308961.29496
462012.01.20 17:48close230.101.299691.308961.29496-688.30998659.97
472012.01.20 18:29sell240.101.300901.310871.29687
482012.01.23 00:00close240.101.299131.310871.296871538.491000198.46
492012.01.23 01:53sell250.101.300521.310511.29651
502012.01.23 02:52close250.101.299141.310511.296511178.701001377.16
512012.01.23 17:59sell260.101.300261.310201.29620
522012.01.23 21:59close260.101.299421.310201.29620689.311002066.47
532012.01.24 15:09sell270.101.295351.305341.29134
542012.01.24 15:34close270.101.293801.305341.291341332.791003399.26
552012.01.25 12:58sell280.101.298771.308711.29471
562012.01.25 16:14close280.101.298691.308711.294710.511003399.77
572012.01.25 19:33sell290.101.302171.312261.29826
582012.01.25 20:35close290.101.300861.312261.298261115.271004515.04
592012.01.25 21:59sell300.101.301331.311361.29736
602012.01.25 22:02close300.101.299451.311361.297361631.891006146.93
612012.01.26 01:53buy310.101.295461.285361.29936
622012.01.26 02:30close310.101.296391.285361.29936770.691006917.62
632012.01.26 17:41buy320.101.294591.284561.29856
642012.01.26 18:24close320.101.295691.284561.29856924.731007842.35
652012.01.26 23:46buy330.101.294251.284171.29817
662012.01.27 00:35close330.101.293531.284171.29817-784.761007057.60
672012.01.27 23:50sell340.101.293491.303591.28959
682012.01.27 23:51close340.101.291711.303591.289591541.251008598.85
692012.01.30 22:53sell350.101.293051.303141.28914
702012.01.31 01:00close350.101.292661.303141.28914287.811008886.66
712012.01.31 16:14buy360.101.286151.276131.29013
722012.01.31 16:54close360.101.286331.276131.2901391.101008977.76
732012.01.31 16:59sell370.101.287141.297081.28308
742012.01.31 17:57close370.101.285391.297081.283081514.061010491.82
752012.01.31 20:13sell380.101.285401.295391.28139
762012.01.31 20:55close380.101.284211.295391.281391006.521011498.34
772012.01.31 21:52sell390.101.286611.296591.28259
782012.01.31 22:34close390.101.285671.296591.28259779.951012278.29
792012.02.02 12:48sell400.101.286481.296571.28257
802012.02.02 13:32close400.101.285541.296571.28257779.961013058.25
812012.02.02 20:59sell410.101.285191.295241.28124
822012.02.02 21:35close410.101.284331.295241.28124707.451013765.70
832012.02.03 17:37sell420.101.288421.298501.28450
842012.02.03 17:58close420.101.286961.298501.284501251.251015016.95
852012.02.03 17:59buy430.101.285831.275731.28973
862012.02.03 18:37close430.101.287321.275731.289731278.131016295.08
872012.02.06 00:02sell440.101.289981.299991.28599
882012.02.06 01:39close440.101.288851.299991.28599952.161017247.24
892012.02.07 13:07sell450.101.292341.302251.28825
902012.02.07 15:25close450.101.294611.302251.28825-2129.371015117.87
912012.02.08 17:57sell460.101.291871.301891.28789
922012.02.08 19:44close460.101.293491.301891.28789-1540.271013577.60
932012.02.09 14:53sell470.101.293991.303971.28997
942012.02.09 15:35close470.101.292771.303971.289971033.741014611.34
952012.02.13 01:59sell480.101.289791.299891.28589
962012.02.13 02:19close480.101.288171.299891.285891396.271016007.61
972012.02.14 18:09buy490.101.284641.274701.28870
982012.02.14 18:50close490.101.285181.274701.28870417.331016424.94
992012.02.14 23:45buy500.101.281861.271841.28584
1002012.02.15 01:27close500.101.280871.271841.28584-1029.451015395.49
1012012.02.15 15:21buy510.101.279591.269601.28360
1022012.02.15 15:40close510.101.280771.269601.28360997.271016392.76
1032012.02.15 23:59sell520.101.283131.293051.27905
1042012.02.16 03:22close520.101.290661.293051.27905-6877.781009514.98
1052012.02.16 17:22sell530.101.292731.302631.28863
1062012.02.16 17:34close530.101.290801.302631.288631677.261011192.24
1072012.02.16 22:49buy540.101.290141.280151.29415
1082012.02.16 23:49close540.101.290801.280151.29415526.061011718.30
1092012.02.17 01:13buy550.101.288401.278391.29239
1102012.02.17 02:30close550.101.286031.278391.29239-2219.581009498.72
1112012.02.17 23:48sell560.101.287701.297761.28376
1122012.02.20 00:00close560.101.284551.297761.283762789.351012288.07
1132012.02.20 00:02buy570.101.282821.272891.28689
1142012.02.20 01:00close570.101.282111.272891.28689-715.371011572.70
1152012.02.20 15:46sell580.101.283571.293531.27953
1162012.02.20 16:27close580.101.281741.293531.279531586.621013159.32
1172012.02.22 15:22sell590.101.281371.291461.27746
1182012.02.22 17:52close590.101.282841.291461.27746-1404.401011754.92
1192012.02.22 17:59buy600.101.282041.271941.28594
1202012.02.22 19:05close600.101.281451.271941.28594-606.651011148.27
1212012.02.22 19:14sell610.101.282501.292571.27857
1222012.02.22 20:34close610.101.282321.292571.2785791.161011239.43
1232012.02.24 00:38sell620.101.282841.292841.27884
1242012.02.24 01:46close620.101.281151.292841.278841459.781012699.21
1252012.02.29 12:39buy630.101.281781.271741.28574
1262012.02.29 14:54close630.101.281291.271741.28574-516.041012183.17
1272012.02.29 22:37sell640.101.285221.295251.28125
1282012.03.01 02:36close640.101.285291.295251.28125-116.411012066.76
1292012.03.02 12:20sell650.101.293231.303211.28921
1302012.03.02 14:18close650.101.292191.303211.28921870.661012937.42
1312012.03.02 18:51sell660.101.292331.302391.28839
1322012.03.05 00:00close660.101.293371.302391.28839-1008.321011929.11
1332012.03.05 12:43sell670.101.299141.309061.29506
1342012.03.05 14:34close670.101.298121.309061.29506852.541012781.65
1352012.03.05 17:48sell680.101.299351.309341.29534
1362012.03.06 04:12close680.101.302371.309341.29534-2803.021009978.63
1372012.03.07 22:00sell690.101.291451.301451.28745
1382012.03.08 02:27close690.101.296981.301451.28745-5065.471004913.16
1392012.03.08 22:21sell700.101.291301.301221.28722
1402012.03.08 23:28close700.101.290361.301221.28722780.051005693.21
1412012.03.09 15:44sell710.101.291661.301561.28756
1422012.03.09 16:41close710.101.289831.301561.287561586.751007279.96
1432012.03.09 17:13sell720.101.291821.301821.28782
1442012.03.09 17:32close720.101.289681.301821.287821867.731009147.69
1452012.03.09 20:31buy730.101.286571.276581.29058
1462012.03.09 21:12close730.101.286611.276581.29058-35.761009111.93
1472012.03.12 18:56buy740.101.284001.274041.28804
1482012.03.12 19:41close740.101.283431.274041.28804-588.551008523.38
1492012.03.13 19:03sell750.101.281191.291221.27722
1502012.03.13 21:00close750.101.281231.291221.27722-108.261008415.12
1512012.03.14 12:43sell760.101.287231.297271.28327
1522012.03.14 14:49close760.101.288351.297271.28327-1087.191007327.93
1532012.03.14 18:24sell770.101.290911.301011.28701
1542012.03.14 19:13close770.101.290741.301011.2870182.091007410.02
1552012.03.14 19:54sell780.101.292461.302421.28842
1562012.03.14 22:26close780.101.291411.302421.28842879.741008289.76
1572012.03.15 14:24buy790.101.287941.277971.29197
1582012.03.15 16:00close790.101.287451.277971.29197-516.061007773.70
1592012.03.15 18:39buy800.101.284721.274631.28863
1602012.03.15 19:14close800.101.285521.274631.28863652.981008426.68
1612012.03.16 13:42sell810.101.287021.296921.28292
1622012.03.16 14:14close810.101.284781.296921.282921958.381010385.06
1632012.03.16 18:19buy820.101.282561.272641.28664
1642012.03.16 18:49close820.101.283681.272641.28664942.981011328.04
1652012.03.16 18:59sell830.101.284461.294401.28040
1662012.03.16 23:51close830.101.283461.294401.28040834.421012162.46
1672012.03.19 00:00buy840.101.282681.272731.28673
1682012.03.19 00:49close840.101.282821.272731.2867354.871012217.33
1692012.03.19 01:17sell850.101.284571.294501.28050
1702012.03.19 01:34close850.101.282311.294501.280501976.511014193.84
1712012.03.19 17:13sell860.101.282401.292501.27850
1722012.03.19 19:07close860.101.284241.292501.27850-1739.811012454.03
1732012.03.20 13:54sell870.101.285241.295281.28128
1742012.03.20 14:32close870.101.284331.295281.28128752.861013206.89
1752012.03.20 18:59buy880.101.282751.272841.28684
1762012.03.20 19:35close880.101.283671.272841.28684761.741013968.63
1772012.03.20 20:01sell890.101.284381.294411.28041
1782012.03.20 23:19close890.101.282361.294411.280411758.971015727.60
1792012.03.22 00:44sell900.101.285441.295511.28151
1802012.03.22 02:47close900.101.286731.295511.28151-1241.291014486.31
1812012.03.23 00:05buy910.101.281591.271621.28562
1822012.03.23 00:42close910.101.282951.271621.285621160.471015646.78
1832012.03.23 18:22buy920.101.277441.267401.28140
1842012.03.23 18:54close920.101.278701.267401.281401069.831016716.61
1852012.03.23 18:59sell930.101.279451.289511.27551
1862012.03.23 20:04close930.101.278241.289511.275511024.741017741.35
1872012.03.28 17:03buy940.101.269101.259081.27308
1882012.03.28 17:39close940.101.269941.259081.27308689.211018430.56
1892012.03.30 17:59sell950.101.264401.274321.26032
1902012.03.30 21:52close950.101.264091.274321.26032208.981018639.54
1912012.03.30 23:55sell960.101.265921.275981.26198
1922012.03.30 23:59close960.101.263131.275981.261982456.891021096.43
1932012.03.30 23:59buy970.101.263081.253091.26709
1942012.04.02 00:00t/p970.101.268151.253091.267094462.081025558.51
1952012.04.03 21:12sell980.101.260151.270061.25606
1962012.04.03 22:05close980.101.260101.270061.25606-26.681025531.83
1972012.04.05 15:36sell990.101.262751.272781.25878
1982012.04.05 17:07close990.101.262561.272781.25878100.211025632.04
1992012.04.05 22:15sell1000.101.262581.272601.25860
2002012.04.06 03:01close1000.101.261701.272601.25860731.971026364.01
2012012.04.06 23:44sell1010.101.258791.268871.25487
2022012.04.06 23:59t/p1010.101.254591.268871.254873734.841030098.85
2032012.04.06 23:59buy1020.101.254391.244491.25849
2042012.04.09 00:12t/p1020.101.258931.244491.258493981.761034080.62
2052012.04.09 17:26buy1030.101.254811.244881.25888
2062012.04.09 18:23close1030.101.254801.244881.25888-81.061033999.56
2072012.04.10 00:03sell1040.101.255731.265771.25177
2082012.04.10 00:42close1040.101.253801.265771.251771677.331035676.89
2092012.04.10 12:17sell1050.101.259011.269051.25505
2102012.04.10 12:57close1050.101.258071.269051.25505780.001036456.89
2112012.04.10 17:57sell1060.101.261281.271381.25738
2122012.04.10 20:37close1060.101.260841.271381.25738326.811036783.70
2132012.04.11 13:02buy1070.101.257521.247541.26154
2142012.04.11 13:45close1070.101.258231.247541.26154571.391037355.09
2152012.04.11 18:17sell1080.101.258911.268831.25483
2162012.04.11 22:00close1080.101.259751.268831.25483-833.371036521.72
2172012.04.13 16:02sell1090.101.255551.265461.25146
2182012.04.13 17:31close1090.101.255201.265461.25146245.231036766.95
2192012.04.13 17:59sell1100.101.256951.266991.25299
2202012.04.13 23:48close1100.101.258801.266991.25299-1748.821035018.13
2212012.04.16 01:03sell1110.101.258991.268981.25498
2222012.04.16 01:53close1110.101.258351.268981.25498508.091035526.22
2232012.04.16 12:13sell1120.101.261971.271961.25796
2242012.04.16 13:48close1120.101.264381.271961.25796-2256.401033269.82
2252012.04.17 00:00buy1130.101.260831.250771.26477
2262012.04.17 00:01close1130.101.262281.250771.264771241.971034511.79
2272012.04.17 17:23sell1140.101.267771.277721.26372
2282012.04.17 17:59close1140.101.266251.277721.263721305.711035817.50
2292012.04.19 15:40sell1150.101.268791.278851.26485
2302012.04.19 16:46close1150.101.266851.278851.264851686.401037503.90
2312012.04.19 18:13sell1160.101.268491.278471.26447
2322012.04.19 21:39close1160.101.269281.278471.26447-788.051036715.85
2332012.04.20 13:11sell1170.101.271131.281151.26715
2342012.04.20 13:52close1170.101.270131.281151.26715834.391037550.24
2352012.04.24 00:05sell1180.101.269481.279491.26549
2362012.04.24 02:54close1180.101.268561.279491.26549761.901038312.14
2372012.04.25 12:09buy1190.101.270221.260291.27429
2382012.04.25 12:52close1190.101.270291.260291.27429-8.571038303.57
2392012.04.26 12:41sell1200.101.270881.280921.26692
2402012.04.26 13:06close1200.101.269641.280921.266921051.951039355.52
2412012.04.26 14:04sell1210.101.270801.280791.26679
2422012.04.26 18:43close1210.101.274561.280791.26679-3480.101035875.42
2432012.04.27 00:01sell1220.101.275711.285661.27166
2442012.04.27 01:10close1220.101.274221.285661.271661278.551037153.97
2452012.04.27 19:24buy1230.101.272941.262971.27697
2462012.04.27 20:32close1230.101.272391.262971.27697-570.421036583.55
2472012.04.30 18:14sell1240.101.274021.283981.26998
2482012.04.30 18:55close1240.101.273551.283981.26998354.011036937.56
2492012.05.01 00:02sell1250.101.275401.285481.27148
2502012.05.01 04:27close1250.101.273381.285481.271481758.941038696.50
2512012.05.01 17:59buy1260.101.268651.258731.27273
2522012.05.01 18:48close1260.101.268821.258731.2727382.051038778.55
2532012.05.03 01:45sell1270.101.282991.293011.27901
2542012.05.03 01:48t/p1270.101.278961.293011.279013580.841042359.39
2552012.05.03 01:51sell1280.101.278491.288561.27456
2562012.05.03 03:23close1280.101.276841.288561.274561423.581043782.97
2572012.05.09 18:04buy1290.101.281101.271001.28500
2582012.05.09 18:36close1290.101.281771.271001.28500535.161044318.13
2592012.05.09 18:48sell1300.101.282341.292431.27843
2602012.05.09 20:36close1300.101.282831.292431.27843-516.141043801.99
2612012.05.14 00:10sell1310.101.281931.291921.27792
2622012.05.14 01:44close1310.101.280921.291921.27792843.471044645.46
2632012.05.14 01:45sell1320.101.283191.293231.27923
2642012.05.14 03:03close1320.101.282651.293231.27923417.461045062.92
2652012.05.15 01:59sell1330.101.283461.293421.27942
2662012.05.15 02:44close1330.101.282821.293421.27942508.101045571.02
2672012.05.15 14:36sell1340.101.289801.299751.28575
2682012.05.15 15:55close1340.101.290021.299751.28575-271.411045299.61
2692012.05.15 15:59buy1350.101.289261.279241.29324
2702012.05.15 16:20close1350.101.290741.279241.293241269.201046568.81
2712012.05.16 12:53sell1360.101.296921.306991.29299
2722012.05.16 13:36close1360.101.295911.306991.29299843.481047412.29
2732012.05.17 13:11sell1370.101.298941.308891.29489
2742012.05.17 14:07close1370.101.297191.308891.294891514.221048926.51
2752012.05.17 15:07sell1380.101.298521.308421.29442
2762012.05.17 17:00close1380.101.298281.308421.29442145.541049072.05
2772012.05.17 19:02buy1390.101.295211.285301.29930
2782012.05.17 19:41close1390.101.295811.285301.29930471.731049543.78
2792012.05.18 01:59buy1400.101.293931.283851.29785
2802012.05.18 02:49close1400.101.295181.283851.297851060.761050604.54
2812012.05.18 17:39sell1410.101.302111.312081.29808
2822012.05.18 18:16close1410.101.301121.312081.29808825.351051429.89
2832012.05.18 19:29sell1420.101.303051.312951.29895
2842012.05.18 21:57close1420.101.303461.312951.29895-443.631050986.26
2852012.05.18 23:09buy1430.101.301251.291331.30533
2862012.05.21 00:41close1430.101.299621.291331.30533-1609.471049376.79
2872012.05.21 17:04sell1440.101.298961.308981.29498
2882012.05.21 17:30close1440.101.297421.308981.294981323.901050700.69
2892012.05.21 17:34buy1450.101.296421.286511.30051
2902012.05.21 18:28close1450.101.296451.286511.30051-44.811050655.88
2912012.05.22 01:44buy1460.101.293161.283111.29711
2922012.05.22 02:52close1460.101.292731.283111.29711-461.681050194.20
2932012.05.22 17:26sell1470.101.297451.307511.29351
2942012.05.22 21:29close1470.101.297861.307511.29351-443.641049750.56
2952012.05.22 22:29sell1480.101.299271.309321.29532
2962012.05.22 23:49close1480.101.299691.309321.29532-452.701049297.86
2972012.05.23 17:13sell1490.101.301321.311401.29740
2982012.05.23 17:53close1490.101.300251.311401.29740897.901050195.76
2992012.05.23 21:59sell1500.101.298901.308921.29492
3002012.05.23 23:12close1500.101.297721.308921.29492997.621051193.38
3012012.05.24 20:49buy1510.101.295001.285041.29904
3022012.05.24 20:57close1510.101.296781.285041.299041541.201052734.58
3032012.05.25 16:19sell1520.101.294591.304541.29054
3042012.05.25 16:52close1520.101.292751.304541.290541595.911054330.49
3052012.05.25 18:01sell1530.101.295271.305201.29120
3062012.05.25 18:34close1530.101.294121.305201.29120970.441055300.93
3072012.05.25 23:59buy1540.101.292611.282691.29669
3082012.05.28 00:42close1540.101.292241.282691.29669-467.671054833.26
3092012.05.28 17:59sell1550.101.294911.304811.29081
3102012.05.28 19:37close1550.101.294801.304811.2908127.711054860.97
3112012.05.29 00:00buy1560.101.292281.282181.29618
3122012.05.29 00:03close1560.101.294251.282181.296181713.351056574.32
3132012.05.30 14:49sell1570.101.289471.299391.28539
3142012.05.30 15:24close1570.101.288341.299391.28539952.331057526.65
3152012.05.31 16:53sell1580.101.290951.300941.28694
3162012.05.31 17:19close1580.101.289411.300941.286941323.981058850.63
3172012.05.31 17:44sell1590.101.290831.300791.28679
3182012.05.31 18:21close1590.101.289451.300791.286791178.941060029.57
3192012.05.31 18:29buy1600.101.288471.278561.29256
3202012.05.31 18:54close1600.101.289711.278561.292561051.811061081.38
3212012.05.31 21:08sell1610.101.292351.302251.28825
3222012.05.31 21:52close1610.101.291831.302251.28825399.371061480.75
3232012.06.01 15:31buy1620.101.284241.274141.28814
3242012.06.01 16:02close1620.101.285501.274141.288141069.941062550.69
3252012.06.01 23:58sell1630.101.286031.295931.28193
3262012.06.01 23:59close1630.101.283711.295931.281932031.051064581.74
3272012.06.04 00:00sell1640.101.287091.297111.28311
3282012.06.04 00:00close1640.101.283521.297111.283113164.171067745.91
3292012.06.05 18:48buy1650.101.289451.279451.29345
3302012.06.05 19:35close1650.101.288571.279451.29345-869.551066876.36
3312012.06.06 00:01buy1660.101.286621.276641.29064
3322012.06.06 00:02close1660.101.287921.276641.290641106.191067982.55
3332012.06.06 15:56sell1670.101.294171.304271.29027
3342012.06.06 16:46close1670.101.292961.304271.290271024.871069007.42
3352012.06.07 13:59sell1680.101.291411.301441.28744
3362012.06.07 14:55close1680.101.290121.301441.287441097.401070104.82
3372012.06.08 23:59buy1690.101.285441.275411.28941
3382012.06.11 01:08close1690.101.285511.275411.28941-68.911070035.92
3392012.06.12 12:22buy1700.101.279171.269161.28316
3402012.06.12 13:08close1700.101.279291.269161.2831636.761070072.68
3412012.06.13 17:19sell1710.101.281311.291351.27735
3422012.06.14 00:03close1710.101.282251.291351.27735-905.071069167.61
3432012.06.14 22:26sell1720.101.280691.290651.27665
3442012.06.15 01:27close1720.101.279811.290651.27665732.061069899.67
3452012.06.15 22:48sell1730.101.277861.287811.27381
3462012.06.15 23:59close1730.101.276181.287811.273811450.921071350.59
3472012.06.15 23:59buy1740.101.275211.265301.27930
3482012.06.15 23:59close1740.101.279091.265301.279303444.521074795.11
3492012.06.18 16:01sell1750.101.275401.285371.27137
3502012.06.18 16:38close1750.101.274371.285371.27137861.691075656.80
3512012.06.18 18:01sell1760.101.275581.285611.27161
3522012.06.18 21:18close1760.101.277681.285611.27161-1975.651073681.15
3532012.06.19 14:34buy1770.101.275891.265871.27987
3542012.06.19 15:08close1770.101.277171.265871.279871088.061074769.21
3552012.06.20 19:06sell1780.101.281011.291021.27702
3562012.06.20 19:49close1780.101.279701.291021.277021115.501075884.71
3572012.06.20 22:19buy1790.101.278951.269001.28300
3582012.06.20 22:34close1790.101.280761.269001.283001568.401077453.11
3592012.06.21 01:46buy1800.101.274051.264061.27806
3602012.06.21 02:46close1800.101.273491.264061.27806-579.531076873.58
3612012.06.21 17:39sell1810.101.273101.283011.26901
3622012.06.21 21:58close1810.101.275541.283011.26901-2283.891074589.69
3632012.06.21 22:57sell1820.101.276631.286601.27260
3642012.06.21 23:40close1820.101.275631.286601.27260834.511075424.20
3652012.06.22 23:59buy1830.101.271401.261371.27537
3662012.06.25 00:43close1830.101.272371.261371.27537746.761076170.96
3672012.06.25 13:22sell1840.101.272711.282721.26872
3682012.06.25 15:25close1840.101.272101.282721.26872480.971076651.93
3692012.06.27 01:39sell1850.101.273251.283211.26921
3702012.06.27 02:56close1850.101.272781.283211.26921354.061077005.99
3712012.06.29 00:01buy1860.101.273461.263381.27738
3722012.06.29 00:37close1860.101.274441.263381.27738816.151077822.14
3732012.06.29 22:36sell1870.101.278231.288221.27422
3742012.07.02 02:19close1870.101.278891.288221.27422-663.941077158.20
3752012.07.02 17:48sell1880.101.276841.286871.27287
3762012.07.02 18:13close1880.101.275341.286871.272871287.721078445.92
3772012.07.03 13:51sell1890.101.279001.288911.27491
3782012.07.03 15:10close1890.101.278771.288911.27491136.491078582.41
3792012.07.04 00:04buy1900.101.277351.267271.28127
3802012.07.04 00:10close1900.101.278951.267271.281271378.051079960.46
3812012.07.05 14:00sell1910.101.279901.289931.27593
3822012.07.05 15:39close1910.101.279191.289931.27593571.601080532.06
3832012.07.06 15:36buy1920.101.279281.269211.28321
3842012.07.06 16:12close1920.101.280181.269211.28321743.661081275.72
3852012.07.06 23:59buy1930.101.278481.268551.28255
3862012.07.09 00:40close1930.101.279241.268551.28255556.431081832.16
3872012.07.09 17:38buy1940.101.279481.269381.28338
3882012.07.09 18:20close1940.101.279771.269381.28338190.821082022.98
3892012.07.10 21:59sell1950.101.283781.293861.27986
3902012.07.10 23:43close1950.101.282761.293861.27986852.591082875.57
3912012.07.12 01:38sell1960.101.286761.296851.28285
3922012.07.12 03:51close1960.101.288521.296851.28285-1667.381081208.19
3932012.07.13 17:37sell1970.101.285541.295451.28145
3942012.07.13 22:04close1970.101.286201.295451.28145-670.261080537.93
3952012.07.17 17:06sell1980.101.290021.299961.28596
3962012.07.17 19:32close1980.101.291681.299961.28596-1576.711078961.22
3972012.07.18 00:03sell1990.101.292841.302811.28881
3982012.07.18 03:25close1990.101.291401.302811.288811233.291080194.51
3992012.07.18 15:42sell2000.101.298841.308781.29478
4002012.07.18 16:31close2000.101.297721.308781.29478943.231081137.74
4012012.07.20 23:59buy2010.101.296151.286121.30012
4022012.07.23 00:07close2010.101.298631.286121.300122115.151083252.89
4032012.07.23 16:14sell2020.101.300291.310361.29636
4042012.07.23 20:40close2020.101.302201.310361.29636-1803.301081449.59
4052012.07.25 01:23sell2030.101.304361.314401.30040
4062012.07.25 03:18close2030.101.305181.314401.30040-815.281080634.31
4072012.07.26 00:02buy2040.101.304461.294411.30841
4082012.07.26 00:45close2040.101.304171.294411.30841-334.821080299.49
4092012.07.26 15:38buy2050.101.299921.289841.30384
4102012.07.26 17:00close2050.101.299531.289841.30384-425.441079874.05
4112012.07.26 17:57buy2060.101.298191.288291.30229
4122012.07.26 19:26close2060.101.297121.288291.30229-1041.691078832.36
4132012.07.30 16:54sell2070.101.298031.308121.29412
4142012.07.30 17:28close2070.101.297201.308121.29412680.341079512.70
4152012.07.31 17:59buy2080.101.296331.286371.30037
4162012.07.31 19:47close2080.101.296591.286371.30037163.631079676.33
4172012.08.01 22:58sell2090.101.294971.304951.29095
4182012.08.02 01:09close2090.101.293371.304951.290951397.341081073.67
4192012.08.03 17:03sell2100.101.292871.302901.28890
4202012.08.03 17:32close2100.101.290961.302901.288901659.321082732.99
4212012.08.08 00:00buy2110.101.292741.282681.29668
4222012.08.08 00:07close2110.101.294841.282681.296681831.151084564.14
4232012.08.09 01:44sell2120.101.298901.308871.29487
4242012.08.09 03:07close2120.101.299741.308871.29487-833.381083730.76
4252012.08.14 01:45buy2130.101.297951.287871.30187
4262012.08.14 02:20close2130.101.299161.287871.301871024.561084755.32
4272012.08.21 00:02buy2140.101.289921.279961.29396
4282012.08.21 00:33close2140.101.291271.279961.293961151.421085906.74
4292012.08.22 00:00buy2150.101.290821.280911.29491
4302012.08.22 01:00close2150.101.292681.280911.294911613.601087520.34
4312012.08.22 16:17buy2160.101.288161.278171.29217
4322012.08.22 16:55close2160.101.288771.278171.29217480.801088001.14
4332012.08.22 21:46sell2170.101.292381.302311.28831
4342012.08.22 22:38close2170.101.291341.302311.28831870.671088871.81
4352012.08.24 17:22sell2180.101.284391.294361.28036
4362012.08.24 18:02close2180.101.283591.294361.28036653.121089524.93
4372012.08.24 23:59buy2190.101.281481.271381.28538
4382012.08.27 00:00close2190.101.284171.271381.285382305.431091830.36
4392012.08.27 00:00sell2200.101.284111.294131.28013
4402012.08.27 04:21close2200.101.283161.294131.28013789.091092619.45
4412012.08.31 23:39sell2210.101.287441.297351.28335
4422012.08.31 23:59close2210.101.284161.297351.283352901.001095520.45
4432012.08.31 23:59buy2220.101.283601.273701.28770
4442012.09.03 00:46close2220.101.285131.273701.287701254.141096774.60
4452012.09.03 14:06sell2230.101.284051.294091.28009
4462012.09.03 15:09close2230.101.283651.294091.28009290.561097065.16
4472012.09.03 19:43sell2240.101.285621.295591.28159
4482012.09.03 22:34close2240.101.284741.295591.28159725.621097790.78
4492012.09.04 13:13sell2250.101.288621.298551.28455
4502012.09.04 14:05close2250.101.288821.298551.28455-253.281097537.50
4512012.09.06 15:09buy2260.101.282891.272861.28686
4522012.09.06 15:42close2260.101.283651.272861.28686616.721098154.22
4532012.09.06 16:43sell2270.101.284511.294501.28050
4542012.09.06 17:26close2270.101.283811.294501.28050562.481098716.70
4552012.09.06 19:14buy2280.101.281891.271941.28594
4562012.09.06 20:03close2280.101.282681.271941.28594643.901099360.60
4572012.09.07 13:41sell2290.101.287021.297041.28304
4582012.09.07 14:37close2290.101.287201.297041.28304-235.151099125.45
4592012.09.07 15:36buy2300.101.285171.275111.28911
4602012.09.07 16:23close2300.101.285551.275111.28911272.361099397.81
4612012.09.10 00:00buy2310.101.276811.266721.28072
4622012.09.10 00:37close2310.101.279461.266721.280722329.461101727.27
4632012.09.10 01:01sell2320.101.279941.289871.27587
4642012.09.10 01:54close2320.101.278771.289871.27587988.481102715.75
4652012.09.11 16:16sell2330.101.277711.287721.27372
4662012.09.11 16:45close2330.101.276221.287721.273721278.531103994.28
4672012.09.11 21:51buy2340.101.274681.264681.27868
4682012.09.11 22:59close2340.101.275081.264681.27868290.491104284.77
4692012.09.11 23:17sell2350.101.276161.286211.27221
4702012.09.12 01:56close2350.101.275681.286211.27221369.411104654.18
4712012.09.12 13:17sell2360.101.277821.287741.27374
4722012.09.12 13:55close2360.101.277161.287741.27374526.231105180.41
4732012.09.12 23:16sell2370.101.277101.287191.27319
4742012.09.12 23:46close2370.101.275541.287191.273191341.971106522.38
4752012.09.13 00:00buy2380.101.272371.262461.27646
4762012.09.13 00:00t/p2380.101.276491.262461.276463661.581110183.96
4772012.09.13 19:32buy2390.101.267351.257261.27126
4782012.09.13 19:38close2390.101.269121.257261.271261531.971111715.93
4792012.09.13 19:42buy2400.101.266981.256971.27097
4802012.09.13 20:05close2400.101.268261.256971.270971087.931112803.86
4812012.09.13 20:29sell2410.101.270161.280151.26615
4822012.09.13 21:13close2410.101.268741.280151.266151215.071114018.93
4832012.09.14 12:40sell2420.101.270261.280331.26633
4842012.09.14 15:54close2420.101.270701.280331.26633-470.811113548.12
4852012.09.14 17:34sell2430.101.273621.283521.26952
4862012.09.14 18:00close2430.101.272121.283521.269521287.581114835.70
4872012.09.14 18:35sell2440.101.273621.283661.26966
4882012.09.14 22:05close2440.101.273331.283661.26966190.851115026.55
4892012.09.17 17:59sell2450.101.270471.280371.26637
4902012.09.17 18:59close2450.101.268031.280371.266372139.591117166.14
4912012.09.19 17:59sell2460.101.264361.274371.26037
4922012.09.20 00:04close2460.101.266121.274371.26037-1648.301115517.84
4932012.09.20 01:42sell2470.101.269521.279471.26547
4942012.09.20 01:45close2470.101.266861.279471.265472339.131117856.97
4952012.09.20 01:45buy2480.101.265541.255541.26954
4962012.09.20 02:55close2480.101.261761.255541.26954-3497.551114359.42
4972012.09.21 12:01sell2490.101.263001.273071.25907
4982012.09.21 14:20close2490.101.260901.273071.259071831.591116191.01
4992012.09.24 00:00buy2500.101.258601.248511.26251
5002012.09.24 00:51close2500.101.260021.248511.262511214.921117405.93
5012012.09.24 01:03sell2510.101.260931.270831.25683
5022012.09.24 05:51close2510.101.264991.270831.25683-3752.271113653.66
5032012.09.24 15:15sell2520.101.268711.278771.26477
5042012.09.24 17:23close2520.101.267781.278771.26477771.011114424.67
5052012.09.25 23:12sell2530.101.264531.274621.26062
5062012.09.26 02:30close2530.101.264471.274621.26062-11.271114413.40
5072012.09.28 18:43sell2540.101.253241.263171.24917
5082012.09.28 19:33close2540.101.252011.263171.249171042.991115456.39
5092012.09.28 23:59buy2550.101.249911.239841.25384
5102012.10.01 00:38close2550.101.250581.239841.25384474.881115931.28
5112012.10.01 17:23sell2560.101.250641.260671.24667
5122012.10.01 23:59close2560.101.251761.260671.24667-1087.311114843.97
5132012.10.02 14:05buy2570.101.238181.228181.24218
5142012.10.02 14:45close2570.101.238531.228181.24218245.201115089.17
5152012.10.03 16:41sell2580.101.246031.256051.24205
5162012.10.03 17:17close2580.101.244981.256051.24205879.851115969.02
5172012.10.04 16:36sell2590.101.247191.257171.24317
5182012.10.04 17:32close2590.101.247981.257171.24317-788.151115180.87
5192012.10.05 15:31buy2600.101.242041.231961.24596
5202012.10.05 15:39close2600.101.243561.231961.245961305.581116486.45
5212012.10.05 20:29sell2610.101.243031.253131.23913
5222012.10.08 00:00close2610.101.243901.253131.23913-854.311115632.14
5232012.10.08 00:01buy2620.101.242371.232341.24634
5242012.10.08 00:45close2620.101.243081.232341.24634571.471116203.61
5252012.10.10 16:29sell2630.101.253841.263891.24989
5262012.10.10 17:31close2630.101.253651.263891.24989100.231116303.84
5272012.10.10 19:51sell2640.101.254201.264231.25023
5282012.10.10 20:58close2640.101.253341.264231.25023707.591117011.43
5292012.10.12 18:33sell2650.101.251341.261301.24730
5302012.10.12 20:26close2650.101.250651.261301.24730553.481117564.91
5312012.10.15 01:48sell2660.101.254961.264881.25088
5322012.10.15 02:43close2660.101.253801.264881.25088979.541118544.45
5332012.10.15 17:59buy2670.101.252901.242961.25696
5342012.10.15 19:21close2670.101.251401.242961.25696-1431.451117113.00
5352012.10.16 00:45sell2680.101.254281.264191.25019
5362012.10.16 02:21close2680.101.256271.264191.25019-1875.941115237.06
5372012.10.16 14:28sell2690.101.262701.272721.25872
5382012.10.16 14:55close2690.101.261371.272721.258721133.661116370.72
5392012.10.16 16:19sell2700.101.262991.272961.25896
5402012.10.16 18:14close2700.101.263541.272961.25896-570.591115800.13
5412012.10.17 14:13buy2710.101.261191.251261.26526
5422012.10.17 15:02close2710.101.261681.251261.26526372.091116172.22
5432012.10.17 15:27buy2720.101.260481.250411.26441
5442012.10.17 15:38close2720.101.261751.250411.264411079.011117251.23
5452012.10.17 15:54buy2730.101.260131.250141.26414
5462012.10.17 16:35close2730.101.260441.250141.26414208.961117460.19
5472012.10.17 16:52sell2740.101.261861.271811.25781
5482012.10.17 19:28close2740.101.262291.271811.25781-461.801116998.39
5492012.10.18 17:17sell2750.101.266181.276111.26211
5502012.10.18 17:58close2750.101.265041.276111.26211961.411117959.80
5512012.10.18 23:37sell2760.101.267161.277071.26307
5522012.10.19 00:42close2760.101.265331.277071.263071593.231119553.03
5532012.10.19 18:54sell2770.101.266221.276311.26231
5542012.10.19 19:35close2770.101.264601.276311.262311396.531120949.56
5552012.10.22 00:00buy2780.101.264241.254271.26827
5562012.10.22 00:59close2780.101.264411.254271.2682782.081121031.64
5572012.10.23 13:49sell2790.101.261971.271981.25798
5582012.10.23 16:33close2790.101.263631.271981.25798-1576.771119454.87
5592012.10.24 21:12sell2800.101.267931.277921.26392
5602012.10.24 21:39close2800.101.266431.277921.263921287.781120742.65
5612012.10.24 22:57sell2810.101.268651.278651.26465
5622012.10.24 23:00close2810.101.265811.278651.264652502.521123245.17
5632012.10.24 23:01buy2820.101.264711.254751.26875
5642012.10.25 00:00close2820.101.262231.254751.26875-2500.731120744.44
5652012.10.25 23:03sell2830.101.261781.271761.25776
5662012.10.26 00:16close2830.101.264761.271761.25776-2767.031117977.41
5672012.10.26 15:32buy2840.101.258681.248641.26264
5682012.10.26 15:50close2840.101.260401.248641.262641486.851119464.26
5692012.10.29 00:01buy2850.101.259121.249111.26311
5702012.10.29 00:43close2850.101.260011.249111.26311734.631120198.89
5712012.10.29 00:48buy2860.101.258751.248681.26268
5722012.10.29 01:07close2860.101.260041.248681.262681097.161121296.05
5732012.10.29 13:59sell2870.101.262511.272611.25861
5742012.10.29 15:32close2870.101.261991.272611.25861399.401121695.45
5752012.10.29 17:28sell2880.101.263271.273281.25928
5762012.10.29 18:07close2880.101.262331.273281.25928780.131122475.58
5772012.10.29 19:00buy2890.101.261041.250961.26496
5782012.10.29 19:41close2890.101.261331.250961.26496190.841122666.42
5792012.10.30 16:42sell2900.101.264111.274081.26008
5802012.10.30 16:59close2900.101.262531.274081.260081360.301124026.72
5812012.11.01 14:58buy2910.101.258761.248811.26281
5822012.11.01 16:47close2910.101.256271.248811.26281-2328.761121697.96
5832012.11.02 15:30sell2920.101.255501.265401.25140
5842012.11.02 17:07close2920.101.255161.265401.25140236.221121934.18
5852012.11.02 17:18buy2930.101.253961.244031.25803
5862012.11.02 17:48close2930.101.255201.244031.258031051.851122986.03
5872012.11.05 14:14sell2940.101.257051.267121.25312
5882012.11.05 15:44close2940.101.257281.267121.25312-280.491122705.54
5892012.11.06 14:04buy2950.101.260401.250311.26431
5902012.11.06 14:45close2950.101.259991.250311.26431-443.591122261.95
5912012.11.07 16:54sell2960.101.261211.271181.25718
5922012.11.07 17:32close2960.101.260401.271181.25718662.281122924.23
5932012.11.07 23:45sell2970.101.264701.274701.26070
5942012.11.08 00:57close2970.101.269801.274701.26070-4676.171118248.06
5952012.11.08 17:09sell2980.101.276271.286251.27225
5962012.11.08 17:59close2980.101.276111.286251.2722573.041118321.10
5972012.11.09 00:02buy2990.101.275361.265301.27930
5982012.11.09 00:22close2990.101.276531.265301.27930988.401119309.50
5992012.11.09 01:32sell3000.101.277851.287911.27391
6002012.11.09 02:30close3000.101.277171.287911.27391544.431119853.93
6012012.11.09 13:15sell3010.101.275981.285891.27189
6022012.11.09 15:08close3010.101.274801.285891.27189997.711120851.64
6032012.11.13 23:45sell3020.101.275591.285541.27154
6042012.11.14 01:15close3020.101.277221.285541.27154-1543.311119308.34
6052012.11.14 13:13sell3030.101.279731.289821.27582
6062012.11.14 16:06close3030.101.280891.289821.27582-1123.571118184.77
6072012.11.14 17:07sell3040.101.282571.292611.27861
6082012.11.14 17:59close3040.101.282201.292611.27861263.411118448.18
6092012.11.15 15:43buy3050.101.271861.261761.27576
6102012.11.15 16:18close3050.101.272221.261761.27576254.291118702.47
6112012.11.16 18:28sell3060.101.277211.287211.27321
6122012.11.16 18:49close3060.101.275451.287211.273211523.511120225.98
6132012.11.16 22:43buy3070.101.273841.263911.27791
6142012.11.19 00:30close3070.101.272531.263911.27791-1319.661118906.32
6152012.11.19 12:31buy3080.101.272971.262991.27699
6162012.11.19 13:48close3080.101.271801.262991.27699-1132.431117773.89
6172012.11.19 17:46buy3090.101.270191.260131.27413
6182012.11.19 18:08close3090.101.271591.260131.274131196.891118970.78
6192012.11.20 17:39sell3100.101.273021.282971.26897
6202012.11.20 19:33close3100.101.272401.282971.26897490.051119460.83
6212012.11.23 17:27buy3110.101.269771.259811.27381
6222012.11.23 19:06close3110.101.268621.259811.27381-1114.321118346.51
6232012.11.27 00:05sell3120.101.273831.283851.26985
6242012.11.27 05:44close3120.101.273551.283851.26985181.841118528.35
6252012.11.30 14:22sell3130.101.271391.281371.26737
6262012.11.30 16:49close3130.101.271951.281371.26737-579.671117948.68
6272012.12.05 22:00buy3140.101.265521.255621.26962
6282012.12.05 23:32close3140.101.262641.255621.26962-2682.321115266.36
6292012.12.06 15:18buy3150.101.259011.249041.26304
6302012.12.06 15:55close3150.101.259291.249041.26304181.781115448.14
6312012.12.06 17:56sell3160.101.260751.270751.25675
6322012.12.06 19:19close3160.101.259691.270751.25675888.941116337.08
6332012.12.11 12:41buy3170.101.252211.242111.25611
6342012.12.11 13:25close3170.101.252021.242111.25611-244.201116092.88
6352012.12.11 13:57sell3180.101.253631.263611.24961
6362012.12.11 15:14close3180.101.253101.263611.24961408.471116501.35
6372012.12.14 18:07buy3190.101.249331.239431.25343
6382012.12.14 18:52close3190.101.249331.239431.25343-72.001116429.35
6392012.12.14 19:17buy3200.101.247961.237911.25191
6402012.12.14 20:00close3200.101.248481.237911.25191399.301116828.65
6412012.12.14 22:34sell3210.101.249991.259951.24595
6422012.12.14 23:19close3210.101.248491.259951.245951287.821118116.47
6432012.12.17 00:02buy3220.101.246931.236861.25086
6442012.12.17 00:45close3220.101.246711.236861.25086-271.401117845.07
6452012.12.18 14:19sell3230.101.252361.262341.24834
6462012.12.18 14:56close3230.101.251651.262341.24834571.651118416.72
6472012.12.19 00:57sell3240.101.252361.262461.24846
6482012.12.19 01:37close3240.101.251441.262461.24846762.031119178.75
6492012.12.19 17:59buy3250.101.253761.243661.25766
6502012.12.19 18:43close3250.101.254381.243661.25766489.931119668.68
6512012.12.19 23:45sell3260.101.255121.265021.25102
6522012.12.20 00:53close3260.101.256401.265021.25102-1213.351118455.33
6532012.12.20 13:19sell3270.101.258041.268011.25401
6542012.12.20 14:53close3270.101.257481.268011.25401435.671118891.00
6552012.12.20 16:06buy3280.101.255511.245441.25944
6562012.12.20 16:50close3280.101.255831.245441.25944218.031119109.03
6572012.12.20 17:33sell3290.101.256901.266971.25297
6582012.12.20 22:33close3290.101.256851.266971.25297-26.671119082.36
6592012.12.21 12:43sell3300.101.265411.275311.26131
6602012.12.21 14:41close3300.101.265391.275311.26131-53.861119028.50
6612012.12.21 17:59buy3310.101.264701.254751.26875
6622012.12.21 19:11close3310.101.263801.254751.26875-887.721118140.78
6632012.12.21 23:56sell3320.101.264241.274291.26029
6642012.12.24 00:01close3320.101.261831.274291.260292119.121120259.90
6652012.12.26 17:59buy3330.101.266821.256821.27082
6662012.12.26 18:34close3330.101.267831.256821.27082843.411121103.31
6672012.12.26 18:40sell3340.101.268691.278661.26466
6682012.12.26 20:00close3340.101.268771.278661.26466-144.521120958.79
6692012.12.26 20:01buy3350.101.268111.258021.27202
6702012.12.26 20:50close3350.101.268251.258021.2720254.891121013.68
6712012.12.28 00:33buy3360.101.262611.252571.26657
6722012.12.28 01:19close3360.101.262381.252571.26657-280.461120733.22
6732012.12.28 17:54sell3370.101.264011.274041.26004
6742012.12.28 20:19close3370.101.264121.274041.26004-171.721120561.50
6752012.12.31 17:50buy3380.101.257421.247381.26138
6762012.12.31 19:16close3380.101.257481.247381.26138-17.621120543.88
6772012.12.31 20:54buy3390.101.255661.245621.25962
6782012.12.31 21:00close3390.101.257061.245621.259621196.891121740.77
6792013.01.02 12:07sell3400.101.252421.262471.24847
6802013.01.02 12:57close3400.101.252381.262471.24847-35.741121705.03
6812013.01.02 17:46sell3410.101.257771.267791.25379
6822013.01.02 22:05close3410.101.262141.267791.25379-4033.581117671.45
6832013.01.03 14:34sell3420.101.261321.271271.25727
6842013.01.03 15:17close3420.101.260371.271271.25727789.211118460.66
6852013.01.03 16:59sell3430.101.261171.271261.25726
6862013.01.03 21:06close3430.101.262791.271261.25726-1540.601116920.06
6872013.01.03 21:10sell3440.101.264551.274541.26054
6882013.01.03 22:01close3440.101.264151.274541.26054290.621117210.68
6892013.01.04 15:38sell3450.101.266501.276591.26259
6902013.01.04 15:51close3450.101.264791.276591.262591478.181118688.86
6912013.01.07 01:00sell3460.101.263191.273171.25917
6922013.01.07 02:07close3460.101.261681.273171.259171296.861119985.72
6932013.01.07 12:29buy3470.101.256751.246831.26083
6942013.01.07 13:12close3470.101.256591.246831.26083-217.011119768.71
6952013.01.08 12:09sell3480.101.255751.265821.25182
6962013.01.08 13:22close3480.101.255671.265821.251820.521119769.23
6972013.01.08 17:39sell3490.101.256861.266851.25285
6982013.01.08 19:02close3490.101.256081.266851.25285635.101120404.33
6992013.01.08 23:45sell3500.101.255351.265431.25143
7002013.01.09 01:17close3500.101.254951.265431.25143296.961120701.29
7012013.01.09 14:14sell3510.101.256311.266321.25232
7022013.01.09 14:58close3510.101.254761.266321.252321333.081122034.37
7032013.01.10 17:36sell3520.101.254311.264221.25022
7042013.01.10 19:30close3520.101.255221.264221.25022-896.911121137.46
7052013.01.11 12:23sell3530.101.257651.267671.25367
7062013.01.11 13:57close3530.101.258101.267671.25367-479.921120657.54
7072013.01.11 17:02buy3540.101.257561.247611.26161
7082013.01.11 17:31close3540.101.259501.247611.261611686.221122343.76
7092013.01.11 23:52buy3550.101.257441.247421.26142
7102013.01.11 23:54close3550.101.259171.247421.261421495.901123839.66
7112013.01.14 16:56sell3560.101.255831.265741.25174
7122013.01.14 19:56close3560.101.256751.265741.25174-905.981122933.68
7132013.01.14 23:02buy3570.101.255451.245381.25938
7142013.01.14 23:59close3570.101.253961.245381.25938-1422.411121511.27
7152013.01.15 14:52sell3580.101.253431.263471.24947
7162013.01.15 16:17close3580.101.255321.263471.24947-1785.241119726.03
7172013.01.15 16:22sell3590.101.256971.266911.25291
7182013.01.15 20:43close3590.101.258601.266911.25291-1549.561118176.47
7192013.01.15 22:28buy3600.101.256941.246981.26098
7202013.01.15 23:12close3600.101.257751.246981.26098662.091118838.56
7212013.01.16 01:29buy3610.101.256531.246441.26044
7222013.01.16 02:32close3610.101.256191.246441.26044-380.131118458.43
7232013.01.17 23:45sell3620.101.254261.264161.25016
7242013.01.17 23:45s/l3620.101.264251.264161.25016-9127.741109330.69
7252013.01.17 23:50sell3630.101.260651.270611.25661
7262013.01.18 01:22close3630.101.260251.270611.25661296.931109627.63
7272013.01.28 12:48sell3640.101.254291.264311.25031
7282013.01.28 14:33close3640.101.253531.264311.25031616.931110244.56
7292013.01.28 16:02buy3650.101.252091.242081.25608
7302013.01.28 17:00close3650.101.251331.242081.25608-760.781109483.78
7312013.01.28 23:45buy3660.101.248311.238351.25235
7322013.01.29 00:28close3660.101.249191.238351.25235665.171110148.95
7332013.01.30 17:26sell3670.101.254911.264861.25086
7342013.01.30 19:59close3670.101.253801.264861.25086934.201111083.15
7352013.01.30 22:00buy3680.101.249231.239271.25327
7362013.01.30 23:11close3680.101.245171.239271.25327-3751.491107331.66
7372013.01.31 12:14buy3690.101.242531.232591.24659
7382013.01.31 12:50close3690.101.243141.232591.24659480.831107812.49
7392013.02.01 15:44buy3700.101.231431.221531.23553
7402013.02.01 15:56close3700.101.232961.221531.235531314.631109127.12
7412013.02.01 17:48sell3710.101.232051.241951.22795
7422013.02.01 18:49close3710.101.230061.241951.227951731.891110859.01
7432013.02.01 21:59sell3720.101.231741.241791.22779
7442013.02.01 23:10close3720.101.230861.241791.22779725.711111584.72
7452013.02.04 00:46sell3730.101.230691.240691.22669
7462013.02.04 02:36close3730.101.231821.240691.22669-1096.321110488.40
7472013.02.04 20:04sell3740.101.233511.243551.22955
7482013.02.04 22:42close3740.101.235931.243551.22955-2265.711108222.69
7492013.02.04 22:52sell3750.101.237781.247691.23369
7502013.02.05 03:16close3750.101.239081.247691.23369-1244.111106978.58
7512013.02.06 00:13sell3760.101.230641.240721.22672
7522013.02.06 01:08close3760.101.229151.240721.226721278.681108257.26
7532013.02.06 23:45buy3770.101.222931.212931.22693
7542013.02.06 23:45close3770.101.224711.212931.226931541.211109798.47
7552013.02.06 23:45sell3780.101.226181.236281.22228
7562013.02.07 02:28close3780.101.230481.236281.22228-3950.881105847.59
7572013.02.07 13:56sell3790.101.236011.246061.23206
7582013.02.07 16:02close3790.101.235661.246061.23206245.271106092.86
7592013.02.07 17:57sell3800.101.238591.248641.23464
7602013.02.07 19:03close3800.101.238101.248641.23464372.181106465.04
7612013.02.07 19:38buy3810.101.237141.227061.24106
7622013.02.07 21:22close3810.101.236831.227061.24106-352.951106112.09
7632013.02.07 21:25sell3820.101.237701.247771.23377
7642013.02.07 22:08close3820.101.236681.247771.23377852.621106964.71
7652013.02.08 17:08sell3830.101.234511.244551.23055
7662013.02.08 18:03close3830.101.233901.244551.23055480.971107445.68
7672013.02.08 18:16sell3840.101.235431.245511.23151
7682013.02.08 23:08close3840.101.235001.245511.23151317.801107763.48
7692013.02.13 01:32sell3850.101.227241.237171.22317
7702013.02.13 05:14close3850.101.229041.237171.22317-1703.721106059.76
7712013.02.13 23:25buy3860.101.228401.218381.23238
7722013.02.14 00:20close3860.101.225951.218381.23238-2473.531103586.23
7732013.02.14 12:35sell3870.101.219511.229421.21542
7742013.02.14 13:59close3870.101.219341.229421.2154282.111103668.34
7752013.02.14 17:37sell3880.101.221511.231581.21758
7762013.02.14 19:59close3880.101.221631.231581.21758-180.781103487.56
7772013.02.14 23:07sell3890.101.221411.231381.21738
7782013.02.14 23:45close3890.101.220451.231381.21738798.261104285.82
7792013.02.14 23:45buy3900.101.217601.207591.22159
7802013.02.15 01:34close3900.101.215521.207591.22159-2017.521102268.30
7812013.02.15 17:54sell3910.101.218951.228881.21488
7822013.02.15 18:54close3910.101.218161.228881.21488644.161102912.46
7832013.02.15 23:51sell3920.101.220841.230791.21679
7842013.02.18 00:02close3920.101.218481.230791.216792073.761104986.23
7852013.02.20 16:22buy3930.101.229411.219411.23341
7862013.02.20 17:39close3930.101.229591.219411.2334191.151105077.38
7872013.02.20 21:13sell3940.101.229771.239691.22569
7882013.02.20 21:45close3940.101.228221.239691.225691333.121106410.50
7892013.02.22 00:37sell3950.101.229651.239651.22565
7902013.02.22 02:24close3950.101.232381.239651.22565-2546.831103863.67
7912013.02.22 17:26sell3960.101.234271.244351.23035
7922013.02.22 18:14close3960.101.232911.244351.230351160.881105024.55
7932013.02.22 18:32buy3970.101.231621.221531.23553
7942013.02.22 19:15close3970.101.231601.221531.23553-90.131104934.42
7952013.02.25 20:56sell3980.101.228481.238401.22440
7962013.02.26 03:08close3980.101.232361.238401.22440-3583.031101351.39
7972013.02.26 13:28sell3990.101.235551.245531.23153
7982013.02.26 14:10close3990.101.235201.245531.23153245.291101596.68
7992013.02.26 14:22sell4000.101.237201.247131.23313
8002013.02.26 15:35close4000.101.237001.247131.23313109.311101705.99
8012013.02.26 17:09sell4010.101.238191.248191.23419
8022013.02.26 17:52close4010.101.238251.248191.23419-126.401101579.59
8032013.02.26 23:45sell4020.101.242311.252221.23822
8042013.02.26 23:59close4020.101.239431.252221.238222538.841104118.43
8052013.02.27 21:47buy4030.101.235261.225221.23922
8062013.02.27 22:07close4030.101.236961.225221.239221468.781105587.21
8072013.02.28 00:33buy4040.101.234281.224371.23837
8082013.02.28 00:35close4040.101.236021.224371.238371505.031107092.24
8092013.02.28 01:12sell4050.101.237271.247301.23330
8102013.02.28 02:00close4050.101.236651.247301.23330490.061107582.30
8112013.02.28 23:41sell4060.101.236821.246791.23279
8122013.03.01 02:54close4060.101.237851.246791.23279-999.401106582.90
8132013.03.01 12:03sell4070.101.236421.246361.23236
8142013.03.01 13:44close4070.101.236491.246361.23236-135.451106447.45
8152013.03.01 17:24sell4080.101.238741.248661.23466
8162013.03.01 19:01close4080.101.237581.248661.23466979.591107427.04
8172013.03.04 00:01sell4090.101.239001.248921.23492
8182013.03.04 01:34close4090.101.237901.248921.23492925.191108352.23
8192013.03.04 21:23buy4100.101.233371.223441.23744
8202013.03.04 22:35close4100.101.232121.223441.23744-1204.931107147.30
8212013.03.05 12:53sell4110.101.236611.246611.23261
8222013.03.05 14:17close4110.101.236871.246611.23261-307.701106839.60
8232013.03.05 17:33buy4120.101.235901.225881.23988
8242013.03.05 18:21close4120.101.234951.225881.23988-933.031105906.57
8252013.03.05 20:48buy4130.101.232231.222201.23620
8262013.03.05 22:06close4130.101.232101.222201.23620-189.831105716.74
8272013.03.06 15:13buy4140.101.233031.223011.23701
8282013.03.06 15:56close4140.101.234531.223011.237011287.511107004.25
8292013.03.06 17:01buy4150.101.233141.223231.23723
8302013.03.06 17:45close4150.101.233311.223231.2372382.081107086.33
8312013.03.06 18:48sell4160.101.235001.245081.23108
8322013.03.06 20:00close4160.101.235541.245081.23108-561.531106524.80
8332013.03.07 01:17sell4170.101.236811.246851.23285
8342013.03.07 02:30close4170.101.236031.246851.23285635.101107159.90
8352013.03.07 16:57sell4180.101.239191.249171.23517
8362013.03.07 21:12close4180.101.240411.249171.23517-1177.981105981.92
8372013.03.08 15:26sell4190.101.240981.251081.23708
8382013.03.08 17:49close4190.101.246931.251081.23708-5465.911100516.01
8392013.03.08 19:11sell4200.101.248021.257981.24398
8402013.03.08 22:11close4200.101.246621.257981.243981197.161101713.17
8412013.03.11 23:11buy4210.101.241541.231541.24554
8422013.03.12 00:11close4210.101.241441.231541.24554-222.981101490.20
8432013.03.12 17:28sell4220.101.252371.262341.24834
8442013.03.12 18:14close4220.101.251051.262341.248341124.621102614.82
8452013.03.13 01:30sell4230.101.251941.261971.24797
8462013.03.13 03:54close4230.101.252521.261971.24797-597.791102017.03
8472013.03.13 18:59buy4240.101.249261.239311.25331
8482013.03.13 20:10close4240.101.248251.239311.25331-987.401101029.63
8492013.03.13 23:00sell4250.101.250681.260641.24664
8502013.03.14 00:53close4250.101.257351.260641.24664-6099.531094930.09
8512013.03.14 01:22sell4260.101.258941.268951.25495
8522013.03.14 02:13close4260.101.259171.268951.25495-280.501094649.59
8532013.03.14 16:36buy4270.101.264251.254281.26828
8542013.03.14 17:15close4270.101.264641.254281.26828281.471094931.06
8552013.03.14 17:26sell4280.101.265451.275351.26135
8562013.03.14 18:59close4280.101.265611.275351.26135-217.041094714.02
8572013.03.14 19:17buy4290.101.264261.254301.26830
8582013.03.14 20:36close4290.101.264061.254301.26830-253.271094460.75
8592013.03.14 23:26sell4300.101.263841.273891.25989
8602013.03.15 01:01close4300.101.263401.273891.25989333.221094793.98
8612013.03.15 15:54buy4310.101.259681.249601.26360
8622013.03.15 16:43close4310.101.259671.249601.26360-81.061094712.92
8632013.03.18 12:48sell4320.101.259321.269281.25528
8642013.03.18 13:50close4320.101.258881.269281.25528326.871095039.79
8652013.03.18 14:01sell4330.101.260681.270691.25669
8662013.03.18 15:52close4330.101.260831.270691.25669-207.981094831.81
8672013.03.18 19:00buy4340.101.259351.249421.26342
8682013.03.18 20:03close4340.101.259411.249421.26342-17.621094814.19
8692013.03.18 23:02buy4350.101.258861.248891.26289
8702013.03.19 00:02close4350.101.258871.248891.26289-123.281094690.91
8712013.03.19 16:28buy4360.101.258381.248331.26233
8722013.03.19 17:29close4360.101.258491.248331.2623327.701094718.61
8732013.03.19 18:35buy4370.101.256521.246601.26060
8742013.03.19 18:50close4370.101.258021.246601.260601287.511096006.12
8752013.03.20 18:59sell4380.101.263311.273411.25941
8762013.03.20 20:09close4380.101.263131.273411.2594191.171096097.29
8772013.03.20 21:02buy4390.101.261111.251031.26503
8782013.03.20 21:04close4390.101.262431.251031.265031124.371097221.66
8792013.03.20 23:17sell4400.101.263031.272951.25895
8802013.03.21 00:05close4400.101.261411.272951.258951415.611098637.27
8812013.03.21 00:45buy4410.101.258791.248791.26279
8822013.03.21 01:55close4410.101.255431.248791.26279-3117.301095519.97
8832013.03.21 12:32buy4420.101.252191.242221.25622
8842013.03.21 13:25close4420.101.251951.242221.25622-289.521095230.45
8852013.03.22 18:57buy4430.101.250971.241031.25503
8862013.03.22 20:17close4430.101.251641.241031.25503535.241095765.69
8872013.03.26 00:45buy4440.101.251731.241671.25567
8882013.03.26 01:30close4440.101.251991.241671.25567163.651095929.34
8892013.03.26 16:31buy4450.101.252531.242431.25643
8902013.03.26 19:00close4450.101.250971.242431.25643-1485.871094443.47
8912013.03.28 16:47sell4460.101.245551.255531.24153
8922013.03.28 17:32close4460.101.244901.255531.24153517.241094960.71
8932013.03.28 23:25sell4470.101.245811.255891.24189
8942013.03.29 03:13close4470.101.243071.255891.241892418.231097378.94
8952013.04.01 17:59buy4480.101.244201.234191.24819
8962013.04.01 19:23close4480.101.244091.234191.24819-171.701097207.24
8972013.04.02 17:59sell4490.101.241901.251911.23791
8982013.04.02 18:51close4490.101.240741.251911.23791979.581098186.82
8992013.04.05 15:31buy4500.101.238691.228611.24261
9002013.04.05 16:29close4500.101.238311.228611.24261-416.401097770.42
9012013.04.05 18:35buy4510.101.232701.222601.23660
9022013.04.05 19:15close4510.101.233231.222601.23660408.361098178.78
9032013.04.05 19:47buy4520.101.231661.221741.23574
9042013.04.05 20:35close4520.101.231761.221741.2357418.631098197.41
9052013.04.08 01:16sell4530.101.233201.243271.22927
9062013.04.08 02:06close4530.101.232581.243271.22927490.051098687.46
9072013.04.08 13:51sell4540.101.232531.242431.22843
9082013.04.08 14:33close4540.101.232141.242431.22843281.551098969.01
9092013.04.09 12:39sell4550.101.234311.244411.23041
9102013.04.09 13:29close4550.101.233981.244411.23041227.151099196.16
9112013.04.11 01:34sell4560.101.228771.238721.22472
9122013.04.11 03:09close4560.101.228681.238721.224729.591099205.75
9132013.04.11 14:03sell4570.101.222221.232131.21813
9142013.04.11 14:22close4570.101.220531.232131.218131459.961100665.71
9152013.04.12 12:04sell4580.101.226261.236241.22224
9162013.04.12 12:47close4580.101.225471.236241.22224644.111101309.82
9172013.04.15 12:41sell4590.101.229051.239071.22507
9182013.04.15 13:55close4590.101.227351.239071.225071469.011102778.83
9192013.04.15 15:34buy4600.101.226921.217001.23100
9202013.04.15 16:08close4600.101.227651.217001.23100589.591103368.42
9212013.04.15 21:23sell4610.101.228011.237911.22391
9222013.04.15 21:54close4610.101.225831.237911.223911904.121105272.54
9232013.04.15 22:39sell4620.101.228901.238871.22487
9242013.04.15 23:23close4620.101.228021.238871.22487725.701105998.24
9252013.04.16 19:07sell4630.101.222231.232181.21818
9262013.04.16 19:33close4630.101.220781.232181.218181242.411107240.65
9272013.04.17 01:28sell4640.101.224261.234271.22027
9282013.04.17 01:59close4640.101.222501.234271.220271523.421108764.07
9292013.04.17 12:37sell4650.101.224591.234561.22056
9302013.04.17 13:27close4650.101.223091.234561.220561287.821110051.89
9312013.04.17 17:59buy4660.101.219161.209091.22309
9322013.04.17 18:25close4660.101.220241.209091.22309906.881110958.77
9332013.04.18 18:39sell4670.101.223681.233741.21974
9342013.04.18 19:33close4670.101.222171.233741.219741296.921112255.69
9352013.04.18 21:05sell4680.101.224131.234091.22009
9362013.04.18 23:05close4680.101.223201.234091.22009771.111113026.80
9372013.04.19 16:51sell4690.101.222291.232261.21826
9382013.04.19 17:37close4690.101.221401.232261.21826734.851113761.65
9392013.04.22 17:21sell4700.101.218681.228721.21472
9402013.04.22 21:59close4700.101.219271.228721.21472-606.871113154.78
9412013.04.23 12:32buy4710.101.219911.209931.22393
9422013.04.23 14:00close4710.101.219601.209931.22393-352.981112801.80
9432013.04.24 00:00buy4720.101.219201.209261.22326
9442013.04.24 00:45close4720.101.217151.209261.22326-1930.051110871.75
9452013.04.24 12:17sell4730.101.215751.225761.21176
9462013.04.24 13:17close4730.101.215601.225761.2117663.981110935.73
9472013.04.24 21:52buy4740.101.212691.202791.21679
9482013.04.24 23:12close4740.101.212721.202791.21679-44.811110890.92
9492013.04.25 23:23sell4750.101.210591.220541.20654
9502013.04.26 01:45close4750.101.210901.220541.20654-346.691110544.23
9512013.04.26 01:45buy4760.101.209581.199641.21364
9522013.04.26 02:30close4760.101.210981.199641.213641196.921111741.15
9532013.04.26 19:22sell4770.101.209541.219601.20560
9542013.04.26 21:59close4770.101.211741.219601.20560-2066.431109674.72
9552013.04.26 23:56buy4780.101.210641.200631.21463
9562013.04.26 23:57close4780.101.212281.200631.214631414.441111089.16
9572013.04.29 14:09buy4790.101.208871.198841.21284
9582013.04.29 14:51close4790.101.209011.198841.2128454.891111144.05
9592013.04.30 01:53sell4800.101.211211.221141.20714
9602013.04.30 02:49close4800.101.209941.221141.207141079.331112223.38
9612013.04.30 17:07sell4810.101.207971.218041.20404
9622013.04.30 18:47close4810.101.208401.218041.20404-461.821111761.56
9632013.05.01 16:19sell4820.101.209321.219221.20522
9642013.05.01 17:08close4820.101.210471.219221.20522-1114.531110647.03
9652013.05.02 15:37sell4830.101.209041.219121.20512
9662013.05.02 16:41close4830.101.208721.219121.20512218.091110865.12
9672013.05.03 00:05buy4840.101.204381.194461.20846
9682013.05.03 00:45close4840.101.206341.194461.208461704.451112569.57
9692013.05.03 15:30sell4850.101.206061.216121.20212
9702013.05.03 16:15close4850.101.206591.216121.20212-552.471112017.10
9712013.05.03 17:30sell4860.101.208741.218741.20474
9722013.05.03 17:45close4860.101.207161.218741.204741360.351113377.45
9732013.05.06 17:27sell4870.101.205331.215361.20136
9742013.05.06 19:09close4870.101.204061.215361.201361079.321114456.77
9752013.05.07 15:37sell4880.101.203481.213391.19939
9762013.05.07 17:59close4880.101.204171.213391.19939-697.521113759.25
9772013.05.08 00:23sell4890.101.205371.215411.20141
9782013.05.08 01:11close4890.101.204861.215411.20141390.341114149.59
9792013.05.08 13:01sell4900.101.215621.225601.21160
9802013.05.08 14:08close4900.101.214291.225601.211601133.711115283.30
9812013.05.08 16:24sell4910.101.214771.224751.21075
9822013.05.08 17:17close4910.101.214391.224751.21075272.491115555.79
9832013.05.08 22:50buy4920.101.210991.201081.21508
9842013.05.09 00:00close4920.101.211341.201081.2150864.191115619.99
9852013.05.09 01:45buy4930.101.205751.195741.20974
9862013.05.09 02:30close4930.101.205571.195741.20974-235.151115384.84
9872013.05.09 15:16buy4940.101.207071.197121.21112
9882013.05.09 15:46close4940.101.208181.197121.21112934.071116318.91
9892013.05.09 21:03buy4950.101.205331.195401.20940
9902013.05.09 22:26close4950.101.203331.195401.20940-1884.741114434.17
9912013.05.10 14:28sell4960.101.204491.214521.20052
9922013.05.10 15:14close4960.101.203961.214521.20052408.481114842.65
9932013.05.10 17:30sell4970.101.205831.215881.20188
9942013.05.10 18:18close4970.101.206171.215881.20188-380.241114462.41
9952013.05.10 19:28buy4980.101.205981.195991.20999
9962013.05.10 20:39close4980.101.205981.195991.20999-72.001114390.41
9972013.05.10 23:45sell4990.101.207991.217971.20397
9982013.05.13 02:07close4990.101.206681.217971.203971121.941115512.35
9992013.05.13 12:26sell5000.101.203721.213771.19977
10002013.05.13 13:18close5000.101.203241.213771.19977363.151115875.50
10012013.05.13 18:02sell5010.101.208101.218001.20400
10022013.05.13 19:05close5010.101.207751.218001.20400245.301116120.80
10032013.05.14 01:45sell5020.101.206821.216821.20282
10042013.05.14 02:47close5020.101.206821.216821.20282-72.001116048.80
10052013.05.14 12:23sell5030.101.204781.214881.20088
10062013.05.14 12:37close5030.101.203261.214881.200881306.001117354.80
10072013.05.14 13:32sell5040.101.204061.214141.20014
10082013.05.14 16:59close5040.101.204701.214141.20014-652.221116702.58
10092013.05.15 01:00sell5050.101.206101.216071.20207
10102013.05.15 04:07close5050.101.206111.216071.20207-81.061116621.52
10112013.05.16 00:14sell5060.101.202101.212111.19811
10122013.05.16 01:33close5060.101.200411.212111.198111460.111118081.63
10132013.05.16 13:28sell5070.101.203191.213181.19918
10142013.05.16 14:49close5070.101.203691.213181.19918-525.281117556.35
10152013.05.16 15:43buy5080.101.202871.192841.20684
10162013.05.16 16:25close5080.101.202591.192841.20684-325.791117230.56
10172013.05.16 17:59buy5090.101.201231.191321.20532
10182013.05.16 18:07close5090.101.203421.191321.205321912.911119143.47
10192013.05.17 17:18sell5100.101.205321.215291.20129
10202013.05.17 17:44close5100.101.204151.215291.20129988.641120132.11
10212013.05.17 17:59sell5110.101.206381.216361.20236
10222013.05.17 18:54close5110.101.205451.216361.20236771.071120903.18
10232013.05.20 17:23sell5120.101.201321.211251.19725
10242013.05.20 18:16close5120.101.201191.211251.1972545.851120949.03
10252013.05.21 15:42sell5130.101.201891.211791.19779
10262013.05.21 16:35close5130.101.201711.211791.1977991.181121040.21
10272013.05.21 17:01buy5140.101.200331.190411.20441
10282013.05.21 17:40close5140.101.201191.190411.20441707.461121747.67
10292013.05.21 18:04sell5150.101.202251.212171.19817
10302013.05.21 18:37close5150.101.201011.212171.198171052.111122799.78
10312013.05.22 15:41buy5160.101.199851.189781.20378
10322013.05.22 16:46close5160.101.200371.189781.20378399.301123199.08
10332013.05.22 17:01buy5170.101.198941.188911.20291
10342013.05.22 17:45close5170.101.198491.188911.20291-479.861122719.22
10352013.05.22 20:49sell5180.101.200551.210461.19646
10362013.05.22 23:02close5180.101.200001.210461.19646426.601123145.82
10372013.05.23 13:09sell5190.101.199551.209491.19549
10382013.05.23 14:37close5190.101.198741.209491.19549662.321123808.14
10392013.05.23 14:43buy5200.101.197761.187751.20175
10402013.05.23 15:44close5200.101.197901.187751.2017554.891123863.03
10412013.05.23 18:41buy5210.101.195571.185601.19960
10422013.05.23 19:23close5210.101.196361.185601.19960644.031124507.06
10432013.05.23 23:48sell5220.101.198241.208141.19414
10442013.05.24 01:43close5220.101.197881.208141.19414260.701124767.76
10452013.05.24 14:49sell5230.101.196961.206931.19293
10462013.05.24 16:07close5230.101.196141.206931.19293671.381125439.14
10472013.05.24 19:57buy5240.101.193751.183781.19778
10482013.05.24 21:20close5240.101.193511.183781.19778-289.531125149.61
10492013.05.28 12:47sell5250.101.193291.203321.18932
10502013.05.28 13:29close5250.101.192881.203321.18932299.691125449.30
10512013.05.28 17:01sell5260.101.193351.203401.18940
10522013.05.28 17:35close5260.101.192481.203401.18940716.711126166.01
10532013.05.28 17:59buy5270.101.190341.180391.19439
10542013.05.28 18:24close5270.101.192001.180391.194391432.611127598.62
10552013.05.28 23:07buy5280.101.189381.179351.19335
10562013.05.28 23:30close5280.101.190521.179351.19335961.281128559.90
10572013.05.29 13:48buy5290.101.183581.173621.18762
10582013.05.29 14:01close5290.101.185101.173621.187621305.711129865.61
10592013.05.29 14:03buy5300.101.182821.172761.18676
10602013.05.29 14:06close5300.101.185161.172761.186762048.951131914.56
10612013.05.29 14:12sell5310.101.185871.195901.18190
10622013.05.29 14:59close5310.101.184201.195901.181901441.981133356.54
10632013.05.29 17:19sell5320.101.185301.195371.18137
10642013.05.29 18:03close5320.101.184841.195371.18137345.021133701.56
10652013.05.29 20:57sell5330.101.185591.195671.18167
10662013.05.29 22:04close5330.101.185111.195671.18167363.161134064.72
10672013.05.29 23:02sell5340.101.186001.196071.18207
10682013.05.30 01:46close5340.101.188581.196071.18207-2391.951131672.77
10692013.05.30 14:24sell5350.101.194831.204801.19080
10702013.05.30 16:38close5350.101.196601.204801.19080-1676.721129996.05
10712013.05.30 17:34buy5360.101.194991.184961.19896
10722013.05.30 18:17close5360.101.195371.184961.19896272.441130268.49
10732013.05.30 18:29sell5370.101.196481.206391.19239
10742013.05.30 19:49close5370.101.195921.206391.19239435.711130704.20
10752013.05.30 22:56sell5380.101.197711.207781.19378
10762013.05.31 00:57close5380.101.195301.207781.193782119.291132823.49
10772013.05.31 12:04sell5390.101.199411.209371.19537
10782013.05.31 12:53close5390.101.199131.209371.19537181.851133005.34
10792013.05.31 14:41sell5400.101.200401.210421.19642
10802013.05.31 15:35close5400.101.200741.210421.19642-380.251132625.09
10812013.05.31 16:43sell5410.101.201661.211661.19766
10822013.05.31 21:43close5410.101.205391.211661.19766-3453.691129171.40
10832013.06.03 00:04sell5420.101.205861.215911.20191
10842013.06.03 01:21close5420.101.205841.215911.20191-53.871129117.53
10852013.06.03 13:09sell5430.101.207731.217831.20383
10862013.06.03 13:52close5430.101.207041.217831.20383553.571129671.10
10872013.06.03 14:19sell5440.101.208891.218831.20483
10882013.06.03 15:12close5440.101.208841.218831.20483-26.671129644.43
10892013.06.03 15:18buy5450.101.208181.198201.21220
10902013.06.03 16:00close5450.101.208611.198201.21220317.761129962.19
10912013.06.03 17:06buy5460.101.207121.197021.21102
10922013.06.03 18:24close5460.101.206231.197021.21102-878.721129083.47
10932013.06.03 19:57buy5470.101.204891.194831.20883
10942013.06.03 20:31close5470.101.205821.194831.20883770.981129854.45
10952013.06.03 20:46sell5480.101.207001.217051.20305
10962013.06.03 21:48close5480.101.206691.217051.20305209.061130063.51
10972013.06.04 17:27sell5490.101.206711.216651.20265
10982013.06.04 19:07close5490.101.205741.216651.20265807.431130870.94
10992013.06.05 15:07sell5500.101.196811.206821.19282
11002013.06.05 16:07close5500.101.195991.206821.19282671.441131542.38
11012013.06.05 17:45sell5510.101.196331.206341.19234
11022013.06.05 19:14close5510.101.199531.206341.19234-2973.211128569.17
11032013.06.06 12:24sell5520.101.194801.204701.19070
11042013.06.06 13:00close5520.101.193991.204701.19070662.391129231.56
11052013.06.06 18:38buy5530.101.193991.183941.19794
11062013.06.06 18:54close5530.101.195641.183941.197941423.641130655.20
11072013.06.06 18:56sell5540.101.196281.206241.19224
11082013.06.06 19:24close5540.101.194081.206241.192241922.631132577.83
11092013.06.06 21:03sell5550.101.197361.207381.19338
11102013.06.06 21:59close5550.101.196281.207381.19338907.181133485.01
11112013.06.07 00:18buy5560.101.193371.183361.19736
11122013.06.07 00:31close5560.101.196361.183361.197362638.281136123.29
11132013.06.07 01:59buy5570.101.194451.184451.19845
11142013.06.07 03:10close5570.101.195201.184451.19845607.841136731.13
11152013.06.07 13:14sell5580.101.194501.204601.19060
11162013.06.07 13:52close5580.101.194121.204601.19060272.551137003.68
11172013.06.07 15:11sell5590.101.195561.205461.19146
11182013.06.07 15:35close5590.101.193591.205461.191461714.201138717.88
11192013.06.07 15:37sell5600.101.196861.206941.19294
11202013.06.07 17:11close5600.101.198311.206941.19294-1386.741137331.14
11212013.06.07 17:57sell5610.101.199551.209571.19557
11222013.06.07 19:27close5610.101.203991.209571.19557-4097.831133233.31
11232013.06.07 23:54sell5620.101.204811.214741.20074
11242013.06.10 00:00close5620.101.201711.214741.200742745.171135978.48
11252013.06.10 01:24sell5630.101.201521.211621.19762
11262013.06.10 02:04close5630.101.200691.211621.19762680.571136659.05
11272013.06.10 16:58sell5640.101.197841.207911.19391
11282013.06.10 17:43close5640.101.196941.207911.19391744.031137403.08
11292013.06.10 17:48buy5650.101.196101.186011.20001
11302013.06.10 18:25close5650.101.196671.186011.20001444.711137847.79
11312013.06.11 12:20sell5660.101.197801.207821.19382
11322013.06.11 15:12close5660.101.201461.207821.19382-3390.491134457.30
11332013.06.11 16:58buy5670.101.198951.188901.20290
11342013.06.11 18:02close5670.101.197621.188901.20290-1277.651133179.65
11352013.06.11 21:08buy5680.101.196791.186741.20074
11362013.06.11 21:50close5680.101.197091.186741.20074199.961133379.61
11372013.06.11 21:57sell5690.101.198271.208341.19434
11382013.06.12 01:52close5690.101.197971.208341.19434206.351133585.97
11392013.06.12 12:08sell5700.101.198751.208811.19481
11402013.06.12 12:31close5700.101.196811.208811.194811686.981135272.95
11412013.06.12 14:28buy5710.101.193311.183211.19721
11422013.06.12 15:45close5710.101.192781.183211.19721-552.451134720.50
11432013.06.12 17:47sell5720.101.194011.204091.19009
11442013.06.12 18:07close5720.101.192121.204091.190091641.651136362.15
11452013.06.13 00:04sell5730.101.192951.202991.18899
11462013.06.13 01:30close5730.101.190301.202991.188992330.731138692.88
11472013.06.13 17:33buy5740.101.196321.186241.20024
11482013.06.13 18:07close5740.101.197481.186241.20024979.551139672.43
11492013.06.14 01:34buy5750.101.189131.179151.19315
11502013.06.14 02:14close5750.101.190061.179151.19315771.051140443.48
11512013.06.14 14:01buy5760.101.189931.179891.19389
11522013.06.14 14:58close5760.101.189511.179891.19389-452.731139990.75
11532013.06.14 17:14buy5770.101.187061.177081.19108
11542013.06.14 17:50close5770.101.187621.177081.19108435.651140426.40
11552013.06.14 17:52sell5780.101.188341.198331.18433
11562013.06.14 18:36close5780.101.188721.198331.18433-416.541140009.86
11572013.06.14 19:35sell5790.101.190791.200701.18670
11582013.06.14 21:10close5790.101.189801.200701.18670825.631140835.49
11592013.06.17 00:06buy5800.101.188061.178021.19202
11602013.06.17 00:54close5800.101.187011.178021.19202-1023.831139811.66
11612013.06.17 01:57sell5810.101.188471.198421.18442
11622013.06.17 03:57close5810.101.188471.198421.18442-72.001139739.66
11632013.06.17 13:18sell5820.101.190851.200901.18690
11642013.06.17 13:55close5820.101.189991.200901.18690707.771140447.43
11652013.06.17 17:43sell5830.101.192061.201991.18799
11662013.06.17 18:31close5830.101.192631.201991.18799-588.811139858.62
11672013.06.17 22:23sell5840.101.195311.205231.19123
11682013.06.18 03:57close5840.101.194791.205231.19123405.811140264.43
11692013.06.18 15:54buy5850.101.184271.174301.18830
11702013.06.18 16:46close5850.101.184281.174301.18830-62.941140201.49
11712013.06.18 17:43sell5860.101.184781.194731.18073
11722013.06.18 19:13close5860.101.186241.194731.18073-1395.751138805.74
11732013.06.19 15:44buy5870.101.185781.175691.18969
11742013.06.19 16:30close5870.101.185581.175691.18969-253.301138552.44
11752013.06.19 17:19sell5880.101.187181.197271.18327
11762013.06.19 17:39close5880.101.185741.197271.183271233.621139786.06
11772013.06.19 21:02buy5890.101.184191.174211.18821
11782013.06.19 21:51close5890.101.184881.174211.18821553.481140339.54
11792013.06.19 22:47buy5900.101.180761.170801.18480
11802013.06.19 23:55close5900.101.177461.170801.18480-3063.451137276.09
11812013.06.20 01:45sell5910.101.180691.190761.17676
11822013.06.20 02:39close5910.101.179201.190761.176761278.951138555.04
11832013.06.20 12:43sell5920.101.181131.191151.17715
11842013.06.20 14:04close5920.101.182811.191151.17715-1595.241136959.80
11852013.06.20 15:30sell5930.101.183331.193421.17942
11862013.06.20 17:14close5930.101.184981.193421.17942-1568.041135391.76
11872013.06.20 17:59sell5940.101.188391.198471.18447
11882013.06.20 19:19close5940.101.187271.198471.18447943.491136335.25
11892013.06.20 22:39buy5950.101.185781.175851.18985
11902013.06.20 22:57close5950.101.187221.175851.189851233.361137568.61
11912013.06.21 15:56buy5960.101.187311.177361.19136
11922013.06.21 16:29close5960.101.188321.177361.19136843.561138412.17
11932013.06.21 17:26sell5970.101.191021.201041.18704
11942013.06.21 18:58close5970.101.191661.201041.18704-652.291137759.88
11952013.06.21 19:09buy5980.101.190791.180891.19489
11962013.06.21 19:56close5980.101.191231.180891.19489326.861138086.74
11972013.06.21 23:56buy5990.101.188301.178271.19227
11982013.06.24 00:06close5990.101.190141.178271.192271535.611139622.35
11992013.06.24 00:10sell6000.101.191341.201291.18729
12002013.06.24 00:17close6000.101.188671.201291.187292348.861141971.21
12012013.06.24 13:25sell6010.101.191951.201891.18789
12022013.06.24 14:56close6010.101.191351.201891.18789472.011142443.22
12032013.06.24 15:38buy6020.101.190001.180091.19409
12042013.06.24 16:03close6020.101.191621.180091.194091396.531143839.75
12052013.06.24 17:43sell6030.101.193041.203051.18905
12062013.06.24 18:50close6030.101.195061.203051.18905-1903.491141936.26
12072013.06.25 12:50sell6040.101.195071.205091.19109
12082013.06.25 14:52close6040.101.196731.205091.19109-1577.071140359.19
12092013.06.25 16:59sell6050.101.197361.207411.19341
12102013.06.25 17:31close6050.101.196021.207411.193411142.941141502.13
12112013.06.25 17:42buy6060.101.194691.184721.19872
12122013.06.25 18:32close6060.101.195981.184721.198721097.381142599.51
12132013.06.25 23:34buy6070.101.195881.185831.19983
12142013.06.26 00:15close6070.101.195721.185831.19983-277.391142322.13
12152013.06.26 01:49sell6080.101.197741.207721.19372
12162013.06.26 03:01close6080.101.196331.207721.193721206.411143528.54
12172013.06.26 12:54buy6090.101.196041.186101.20010
12182013.06.26 13:57close6090.101.194291.186101.20010-1658.371141870.17
12192013.06.26 15:32buy6100.101.190881.180971.19497
12202013.06.26 16:07close6100.101.191881.180971.19497834.481142704.65
12212013.06.26 16:59buy6110.101.188701.178751.19275
12222013.06.26 17:04close6110.101.190311.178751.192751387.431144092.08
12232013.06.26 20:07sell6120.101.190211.200151.18615
12242013.06.26 20:50close6120.101.190171.200151.18615-35.741144056.34
12252013.06.27 00:34sell6130.101.191781.201681.18768
12262013.06.27 03:16close6130.101.193601.201681.18768-1722.171142334.17
12272013.06.27 17:07sell6140.101.189921.199981.18598
12282013.06.27 19:31close6140.101.191931.199981.18598-1894.421140439.75
12292013.06.28 17:47sell6150.101.185961.195921.18192
12302013.06.28 18:00close6150.101.184361.195921.181921378.691141818.44
12312013.06.28 18:06buy6160.101.183181.173111.18711
12322013.06.28 19:05close6160.101.182641.173111.18711-561.501141256.94
12332013.07.01 00:04sell6170.101.181331.191371.17737
12342013.07.01 00:56close6170.101.180681.191371.17737517.341141774.28
12352013.07.01 01:01buy6180.101.179331.169311.18331
12362013.07.01 01:44close6180.101.179621.169311.18331190.881141965.16
12372013.07.03 17:59buy6190.101.168351.158311.17231
12382013.07.03 18:41close6190.101.168111.158311.17231-289.551141675.61
12392013.07.03 23:38sell6200.101.167751.177811.16381
12402013.07.04 03:01close6200.101.169141.177811.16381-1313.221140362.39
12412013.07.04 15:38sell6210.101.171091.181131.16713
12422013.07.04 16:18close6210.101.170841.181131.16713154.671140517.06
12432013.07.04 16:28buy6220.101.169611.159551.17355
12442013.07.04 17:43close6220.101.169331.159551.17355-325.811140191.25
12452013.07.04 18:44buy6230.101.165961.155941.16994
12462013.07.04 19:12close6230.101.167081.155941.16994943.241141134.49
12472013.07.04 20:04sell6240.101.168671.178771.16477
12482013.07.04 21:52close6240.101.166881.178771.164771550.921142685.41
12492013.07.04 23:39sell6250.101.168021.178111.16411
12502013.07.05 02:18close6250.101.168331.178111.16411-346.731142338.68
12512013.07.05 12:29buy6260.101.169201.159201.17320
12522013.07.05 12:54close6260.101.170541.159201.173201142.661143481.34
12532013.07.05 15:30buy6270.101.167481.157401.17140
12542013.07.05 15:30close6270.101.171281.157401.171403372.551146853.89
12552013.07.05 15:30sell6280.101.172051.182051.16805
12562013.07.05 17:00close6280.101.172911.182051.16805-851.731146002.16
12572013.07.05 17:23sell6290.101.174841.184921.17092
12582013.07.05 18:41close6290.101.176911.184921.17092-1948.791144053.37
12592013.07.05 23:56sell6300.101.175931.185921.17192
12602013.07.08 03:53close6300.101.173311.185921.171922309.791146363.16
12612013.07.08 13:04sell6310.101.174461.184521.17052
12622013.07.08 14:09close6310.101.172601.184521.170521614.381147977.54
12632013.07.08 17:07buy6320.101.169361.159401.17340
12642013.07.08 17:55close6320.101.169011.159401.17340-389.271147588.27
12652013.07.08 20:13sell6330.101.169741.179721.16572
12662013.07.08 22:51close6330.101.169191.179721.16572426.661148014.93
12672013.07.10 12:03sell6340.101.173521.183461.16946
12682013.07.10 12:40close6340.101.172521.183461.16946834.661148849.59
12692013.07.10 21:13buy6350.101.170221.160281.17428
12702013.07.10 23:11close6350.101.168861.160281.17428-1304.771147544.82
12712013.07.10 23:47sell6360.101.169831.179821.16582
12722013.07.11 00:39close6360.101.167501.179821.165822059.551149604.37
12732013.07.11 13:24sell6370.101.171061.181081.16708
12742013.07.11 13:39close6370.101.169421.181081.167081414.941151019.31
12752013.07.11 15:38sell6380.101.172611.182641.16864
12762013.07.11 16:19close6380.101.171171.182641.168641233.611152252.92
12772013.07.11 18:02sell6390.101.171731.181721.16772
12782013.07.11 19:08close6390.101.172361.181721.16772-643.201151609.72
12792013.07.11 22:12sell6400.101.172131.182191.16819
12802013.07.11 23:02close6400.101.170571.182191.168191342.411152952.13
12812013.07.12 12:43buy6410.101.163911.153851.16785
12822013.07.12 14:28close6410.101.161741.153851.16785-2039.041150913.09
12832013.07.12 14:48buy6420.101.159491.149551.16355
12842013.07.12 15:04close6420.101.161291.149551.163551559.651152472.74
12852013.07.12 16:37buy6430.101.159231.149301.16330
12862013.07.12 17:09close6430.101.161341.149301.163301840.651154313.39
12872013.07.12 17:14sell6440.101.162041.172071.15807
12882013.07.12 18:00close6440.101.161951.172071.158079.601154322.99
12892013.07.12 23:48buy6450.101.161801.151751.16575
12902013.07.15 00:04close6450.101.164401.151751.165752224.471156547.46
12912013.07.15 00:09sell6460.101.165161.175121.16112
12922013.07.15 03:09close6460.101.163641.175121.161121306.141157853.60
12932013.07.15 12:19sell6470.101.166591.176511.16251
12942013.07.15 12:55close6470.101.166141.176511.16251336.011158189.61
12952013.07.15 13:32sell6480.101.167871.177961.16396
12962013.07.15 14:43close6480.101.167431.177961.16396326.931158516.54
12972013.07.15 15:42buy6490.101.166801.156851.17085
12982013.07.15 17:12close6490.101.166041.156851.17085-760.921157755.62
12992013.07.15 17:29buy6500.101.164041.154111.16811
13002013.07.15 18:13close6500.101.164461.154111.16811308.721158064.34
13012013.07.16 01:45sell6510.101.166261.176331.16233
13022013.07.16 02:35close6510.101.165331.176331.16233771.201158835.54
13032013.07.16 15:18sell6520.101.172371.182441.16844
13042013.07.16 15:58close6520.101.171441.182441.16844771.211159606.75
13052013.07.16 18:06sell6530.101.173271.183291.16929
13062013.07.16 18:47close6530.101.171811.183291.169291251.741160858.49
13072013.07.17 15:45sell6540.101.172641.182621.16862
13082013.07.17 16:17close6540.101.170731.182621.168621659.741162518.23
13092013.07.17 17:12buy6550.101.169101.159021.17302
13102013.07.17 18:56close6550.101.167261.159021.17302-1739.911160778.32
13112013.07.18 13:58buy6560.101.162351.152251.16625
13122013.07.18 15:00close6560.101.162651.152251.16625199.951160978.27
13132013.07.18 17:00buy6570.101.160561.150541.16454
13142013.07.18 17:49close6570.101.161041.150541.16454363.111161341.38
13152013.07.19 14:54sell6580.101.157471.167411.15341
13162013.07.19 16:46close6580.101.157101.167411.15341263.461161604.84
13172013.07.22 01:32sell6590.101.161921.171961.15796
13182013.07.22 02:13close6590.101.160801.171961.15796943.471162548.31
13192013.07.22 14:23sell6600.101.162981.173011.15901
13202013.07.22 17:01close6600.101.163231.173011.15901-298.661162249.65
13212013.07.22 17:59buy6610.101.161681.151591.16559
13222013.07.22 18:53close6610.101.161961.151591.16559181.811162431.46
13232013.07.23 17:27sell6620.101.160291.170261.15626
13242013.07.24 01:46close6620.101.161051.170261.15626-754.731161676.74
13252013.07.25 12:58sell6630.101.142911.152851.13885
13262013.07.25 13:43close6630.101.141851.152851.13885889.071162565.81
13272013.07.25 23:08sell6640.101.144941.155001.14100
13282013.07.25 23:56close6640.101.143901.155001.14100870.941163436.75
13292013.07.26 00:37sell6650.101.145631.155611.14161
13302013.07.26 02:39close6650.101.145381.155611.14161154.671163591.42
13312013.07.26 13:32sell6660.101.148211.158161.14416
13322013.07.26 15:06close6660.101.148091.158161.1441636.801163628.22
13332013.07.26 23:57sell6670.101.147001.156981.14298
13342013.07.29 02:44close6670.101.145961.156981.14298877.281164505.50
13352013.07.29 17:12sell6680.101.145871.155821.14182
13362013.07.29 20:31close6680.101.146821.155821.14182-933.341163572.16
13372013.07.30 14:21sell6690.101.136671.146711.13271
13382013.07.30 15:00close6690.101.136051.146711.13271490.141164062.30
13392013.07.31 15:15buy6700.101.128761.118841.13284
13402013.07.31 16:35close6700.101.128271.118841.13284-516.151163546.15
13412013.07.31 21:00sell6710.101.127271.137171.12317
13422013.07.31 21:06close6710.101.124831.137171.123172140.201165686.35
13432013.07.31 21:24buy6720.101.124591.114491.12849
13442013.07.31 22:04close6720.101.125361.114491.12849625.961166312.31
13452013.07.31 22:08sell6730.101.126321.136251.12225
13462013.07.31 22:45close6730.101.124131.136251.122251913.541168225.85
13472013.08.01 00:43buy6740.101.121391.111391.12539
13482013.08.01 01:20close6740.101.123511.111391.125391849.651170075.50
13492013.08.01 01:47sell6750.101.125261.135321.12132
13502013.08.01 02:27close6750.101.124431.135321.12132680.511170756.01
13512013.08.01 13:00sell6760.101.130551.140591.12659
13522013.08.01 14:23close6760.101.129641.140591.12659753.041171509.05
13532013.08.01 15:33buy6770.101.129551.119551.13355
13542013.08.01 15:46close6770.101.131251.119551.133551468.961172978.01
13552013.08.01 16:42sell6780.101.132441.142491.12849
13562013.08.01 18:34close6780.101.134371.142491.12849-1821.821171156.19
13572013.08.01 23:56buy6790.101.130641.120551.13455
13582013.08.02 00:36close6790.101.131451.120551.13455601.871171758.06
13592013.08.02 12:24buy6800.101.129771.119781.13378
13602013.08.02 12:55close6800.101.130461.119781.13378553.491172311.55
13612013.08.02 15:30sell6810.101.133001.143041.12904
13622013.08.02 15:39close6810.101.129281.143041.129043301.041175612.59
13632013.08.02 15:39buy6820.101.128311.118311.13231
13642013.08.02 15:41close6820.101.130461.118311.132311877.041177489.63
13652013.08.02 15:49sell6830.101.131031.141121.12712
13662013.08.02 18:59close6830.101.138041.141121.12712-6428.181171061.45
13672013.08.02 21:46sell6840.101.136981.146901.13290
13682013.08.02 22:53close6840.101.135911.146901.13290898.211171959.66
13692013.08.02 23:34sell6850.101.136931.146931.13293
13702013.08.05 00:02s/l6850.101.150731.146931.13293-12578.531159381.13
13712013.08.05 12:49sell6860.101.145151.155081.14108
13722013.08.05 14:25close6860.101.145861.155081.14108-715.781158665.35
13732013.08.05 15:28buy6870.101.144411.134431.14843
13742013.08.05 15:54close6870.101.145381.134431.14843807.331159472.68
13752013.08.05 17:27buy6880.101.145641.135611.14961
13762013.08.05 18:35close6880.101.143591.135611.14961-1930.451157542.23
13772013.08.05 22:39sell6890.101.142961.152921.13892
13782013.08.05 23:14close6890.101.142111.152921.13892698.741158240.97
13792013.08.06 17:46buy6900.101.137181.127231.14123
13802013.08.06 18:33close6900.101.137921.127231.14123598.861158839.83
13812013.08.06 19:16buy6910.101.135891.125971.13997
13822013.08.06 19:56close6910.101.136891.125971.13997834.561159674.39
13832013.08.07 01:47sell6920.101.138471.148571.13457
13842013.08.07 03:07close6920.101.136231.148571.134571959.121161633.51
13852013.08.07 16:32buy6930.101.128931.118911.13291
13862013.08.07 17:40close6930.101.128021.118911.13291-896.971160736.54
13872013.08.07 18:30sell6940.101.129231.139171.12517
13882013.08.07 22:03close6940.101.129001.139171.12517136.551160873.09
13892013.08.08 17:57buy6950.101.135061.124961.13896
13902013.08.08 18:38close6950.101.135171.124961.1389627.721160900.81
13912013.08.09 17:03buy6960.101.141711.131611.14561
13922013.08.09 17:36close6960.101.142891.131611.14561997.701161898.51
13932013.08.09 17:59sell6970.101.144081.154111.14011
13942013.08.09 19:01close6970.101.143031.154111.14011880.071162778.58
13952013.08.12 13:13buy6980.101.142551.132451.14645
13962013.08.12 13:48close6980.101.143321.132451.14645626.031163404.61
13972013.08.13 01:35sell6990.101.144041.154011.14001
13982013.08.13 02:19close6990.101.143081.154011.14001798.461164203.07
13992013.08.13 16:31sell7000.101.144341.154241.14024
14002013.08.13 16:57close7000.101.142741.154241.140241378.751165581.82
14012013.08.14 01:46buy7010.101.140421.130451.14445
14022013.08.14 02:30close7010.101.139561.130451.14445-851.631164730.19
14032013.08.14 12:08buy7020.101.136451.126381.14038
14042013.08.14 12:58close7020.101.136901.126381.14038335.951165066.14
14052013.08.14 13:03sell7030.101.138021.148091.13409
14062013.08.14 13:51close7030.101.136251.148091.134091532.891166599.03
14072013.08.14 16:53sell7040.101.138561.148601.13460
14082013.08.14 18:00close7040.101.138021.148601.13460417.631167016.66
14092013.08.15 01:30buy7050.101.135151.125191.13919
14102013.08.15 02:28close7050.101.135381.125191.13919136.511167153.17
14112013.08.15 16:48sell7060.101.134401.144391.13039
14122013.08.15 17:05close7060.101.133011.144391.130391188.321168341.49
14132013.08.16 15:34sell7070.101.136521.146551.13255
14142013.08.16 16:16close7070.101.135861.146551.13255526.441168867.93
14152013.08.16 17:24sell7080.101.136781.146791.13279
14162013.08.16 18:11close7080.101.134381.146791.132792104.151170972.08
14172013.08.16 19:52sell7090.101.134281.144241.13024
14182013.08.16 23:07close7090.101.132891.144241.130241188.351172160.43
14192013.08.19 17:03sell7100.101.130381.140331.12633
14202013.08.19 18:31close7100.101.131171.140331.12633-788.311171372.12
14212013.08.20 01:24sell7110.101.131251.141211.12721
14222013.08.20 02:07close7110.101.130751.141211.12721381.381171753.50
14232013.08.20 15:36buy7120.101.135101.125151.13915
14242013.08.20 16:13close7120.101.135931.125151.13915680.451172433.95
14252013.08.20 16:33sell7130.101.137211.147251.13325
14262013.08.20 22:06close7130.101.138521.147251.13325-1259.841171174.11
14272013.08.21 01:40sell7140.101.140281.150251.13625
14282013.08.21 02:14close7140.101.138151.150251.136251859.381173033.49
14292013.08.21 14:28sell7150.101.139751.149731.13573
14302013.08.21 16:48close7150.101.142551.149731.13573-2610.901170422.59
14312013.08.21 17:24sell7160.101.144611.154571.14057
14322013.08.21 18:07close7160.101.144001.154571.14057481.121170903.71
14332013.08.21 21:06buy7170.101.143271.133221.14722
14342013.08.21 21:27close7170.101.144561.133221.147221097.481172001.19
14352013.08.21 23:50sell7180.101.144601.154661.14066
14362013.08.22 01:49close7180.101.142041.154661.140662268.281174269.47
14372013.08.22 16:28sell7190.101.152971.163031.14903
14382013.08.22 17:40close7190.101.153041.163031.14903-135.471174134.00
14392013.08.22 17:43buy7200.101.152451.142401.15640
14402013.08.22 18:30close7200.101.151181.142401.15640-1223.351172910.65
14412013.08.22 19:37buy7210.101.149571.139491.15349
14422013.08.22 19:53close7210.101.151081.139491.153491296.931174207.58
14432013.08.22 21:18buy7220.101.149041.139061.15306
14442013.08.22 21:41close7220.101.150241.139061.153061015.891175223.47
14452013.08.23 12:54sell7230.101.154631.164611.15061
14462013.08.23 14:56close7230.101.155261.164611.15061-643.241174580.23
14472013.08.23 16:06sell7240.101.156321.166351.15235
14482013.08.23 17:46close7240.101.157381.166351.15235-1033.171173547.06
14492013.08.26 00:09sell7250.101.157801.167811.15381
14502013.08.26 00:46close7250.101.156581.167811.153811034.251174581.31
14512013.08.26 01:45sell7260.101.156901.166991.15299
14522013.08.26 02:57close7260.101.156861.166991.15299-35.731174545.58
14532013.08.27 13:24sell7270.101.150671.160711.14671
14542013.08.27 14:35close7270.101.150861.160711.14671-244.291174301.29
14552013.08.27 22:38sell7280.101.153251.163231.14923
14562013.08.28 02:44close7280.101.152261.163231.14923832.021175133.32
14572013.08.28 16:33buy7290.101.147981.138051.15205
14582013.08.28 17:15close7290.101.148731.138051.15205607.921175741.24
14592013.08.28 17:28buy7300.101.147421.137321.15132
14602013.08.28 18:56close7300.101.146931.137321.15132-516.221175225.02
14612013.08.29 12:17sell7310.101.148201.158191.14419
14622013.08.29 16:58close7310.101.149671.158191.14419-1404.941173820.08
14632013.08.29 17:47sell7320.101.150721.160761.14676
14642013.08.29 20:09close7320.101.149801.160761.14676762.221174582.30
14652013.08.30 00:23sell7330.101.150211.160291.14629
14662013.08.30 02:02close7330.101.149201.160291.14629843.831175426.13
14672013.08.30 13:18sell7340.101.150431.160501.14650
14682013.08.30 14:19close7340.101.150171.160501.14650163.761175589.89
14692013.09.02 12:01sell7350.101.150981.160971.14697
14702013.09.02 13:11close7350.101.150761.160971.14697127.481175717.37
14712013.09.03 15:47sell7360.101.158001.168011.15401
14722013.09.03 16:49close7360.101.157031.168011.15401807.551176524.92
14732013.09.03 16:56buy7370.101.156031.145991.15999
14742013.09.03 17:06close7370.101.157791.145991.159991523.581178048.50
14752013.09.03 18:38sell7380.101.162641.172541.15854
14762013.09.03 19:23close7380.101.162141.172541.15854381.381178429.88
14772013.09.04 17:18buy7390.101.159831.149741.16374
14782013.09.04 17:59close7390.101.160031.149741.16374109.321178539.20
14792013.09.05 12:41sell7400.101.162731.172771.15877
14802013.09.05 13:05close7400.101.161461.172771.158771079.611179618.81
14812013.09.06 13:47sell7410.101.152821.162811.14881
14822013.09.06 14:53close7410.101.152311.162811.14881390.451180009.26
14832013.09.06 15:30buy7420.101.148751.138651.15265
14842013.09.06 16:10close7420.101.151121.138651.152652076.591182085.85
14852013.09.06 16:53buy7430.101.149821.139811.15381
14862013.09.06 17:35close7430.101.150301.139811.15381363.151182449.00
14872013.09.06 17:58sell7440.101.151461.161361.14736
14882013.09.06 18:32close7440.101.149901.161361.147361342.561183791.56
14892013.09.09 01:28sell7450.101.150901.160871.14687
14902013.09.09 04:04close7450.101.151951.160871.14687-1024.111182767.45
14912013.09.09 17:59sell7460.101.150861.160771.14677
14922013.09.09 19:13close7460.101.150681.160771.1467791.221182858.67
14932013.09.12 00:01buy7470.101.152201.142191.15619
14942013.09.12 01:00close7470.101.147551.142191.15619-4287.601178571.07
14952013.09.12 14:06sell7480.101.136161.146071.13207
14962013.09.12 16:55close7480.101.137241.146071.13207-1051.331177519.74
14972013.09.12 17:59sell7490.101.138961.149061.13506
14982013.09.13 03:54close7490.101.138391.149061.13506451.211177970.95
14992013.09.13 12:22buy7500.101.135921.125901.13990
15002013.09.13 13:36close7500.101.135481.125901.13990-470.901177500.05
15012013.09.16 17:42sell7510.101.142031.152131.13813
15022013.09.16 18:34close7510.101.140851.152131.13813997.971178498.02
15032013.09.18 21:00sell7520.101.138631.148611.13461
15042013.09.18 21:05close7520.101.136771.148611.134611614.571180112.59
15052013.09.18 21:06buy7530.101.135911.125941.13994
15062013.09.18 21:50close7530.101.135951.125941.13994-35.741180076.85
15072013.09.19 00:59sell7540.101.138191.148281.13428
15082013.09.19 01:45close7540.101.137771.148281.13428308.831180385.68
15092013.09.19 01:45buy7550.101.136111.126171.14017
15102013.09.19 03:37close7550.101.132261.126171.14017-3562.331176823.35
15112013.09.19 18:50sell7560.101.129431.139531.12553
15122013.09.19 21:56close7560.101.128191.139531.125531052.391177875.74
15132013.09.20 16:09buy7570.101.123861.113901.12790
15142013.09.20 16:50close7570.101.124081.113901.12790127.451178003.19
15152013.09.20 20:13sell7580.101.123211.133161.11916
15162013.09.20 21:59close7580.101.122131.133161.11916907.311178910.50
15172013.09.23 17:07sell7590.101.128201.138141.12414
15182013.09.23 18:24close7590.101.127851.138141.12414245.371179155.87
15192013.09.24 13:39sell7600.101.134021.143941.12994
15202013.09.24 14:24close7600.101.133501.143941.12994399.521179555.39
15212013.09.24 16:34sell7610.101.134411.144511.13051
15222013.09.24 17:26close7610.101.133951.144511.13051345.121179900.51
15232013.09.25 01:19sell7620.101.135441.145501.13150
15242013.09.25 02:35close7620.101.137231.145501.13150-1695.101178205.41
15252013.09.25 13:13sell7630.101.137721.147811.13381
15262013.09.25 14:06close7630.101.137761.147811.13381-108.271178097.14
15272013.09.25 17:09buy7640.101.135011.125091.13909
15282013.09.25 17:51close7640.101.135841.125091.13909680.461178777.60
15292013.09.26 14:42buy7650.101.130371.120451.13445
15302013.09.26 15:25close7650.101.130651.120451.13445181.851178959.45
15312013.09.26 15:46sell7660.101.132051.141981.12798
15322013.09.26 16:33close7660.101.131111.141981.12798780.371179739.82
15332013.09.27 15:28sell7670.101.127071.137141.12314
15342013.09.27 16:10close7670.101.126971.137141.1231418.671179758.49
15352013.09.30 01:00sell7680.101.126701.136651.12265
15362013.09.30 02:47close7680.101.125201.136651.122651288.171181046.66
15372013.09.30 17:44buy7690.101.123671.113621.12762
15382013.09.30 20:20close7690.101.122021.113621.12762-1567.861179478.80
15392013.10.01 18:03buy7700.101.135481.125461.13946
15402013.10.01 19:00close7700.101.134701.125461.13946-779.131178699.67
15412013.10.02 15:15buy7710.101.133181.123241.13724
15422013.10.02 16:12close7710.101.133911.123241.13724589.811179289.48
15432013.10.02 17:16sell7720.101.135821.145741.13174
15442013.10.02 17:53close7720.101.134601.145741.131741034.261180323.74
15452013.10.02 21:32buy7730.101.132331.122231.13623
15462013.10.02 22:20close7730.101.129551.122231.13623-2592.291177731.45
15472013.10.03 12:33sell7740.101.131741.141711.12771
15482013.10.03 15:14close7740.101.132451.141711.12771-715.841177015.61
15492013.10.04 17:19buy7750.101.135061.125161.13916
15502013.10.04 18:10close7750.101.133091.125161.13916-1858.041175157.57
15512013.10.07 23:53sell7760.101.136181.146131.13213
15522013.10.08 00:07close7760.101.134391.146131.132131557.511176715.08
15532013.10.08 01:04sell7770.101.135611.145561.13156
15542013.10.08 03:13close7770.101.136151.145561.13156-561.671176153.41
15552013.10.08 18:43sell7780.101.138261.148301.13430
15562013.10.08 19:28close7780.101.137221.148301.13430871.071177024.48
15572013.10.09 01:59buy7790.101.135291.125351.13935
15582013.10.09 02:38close7790.101.136381.125351.13935916.221177940.70
15592013.10.11 00:46sell7800.101.142321.152411.13841
15602013.10.11 01:16close7800.101.140761.152411.138411342.641179283.34
15612013.10.11 01:17buy7810.101.140281.130211.14421
15622013.10.11 01:27close7810.101.141661.130211.144211179.141180462.48
15632013.10.11 12:27buy7820.101.135191.125211.13921
15642013.10.11 13:05close7820.101.136081.125211.13921734.891181197.37
15652013.10.15 01:34sell7830.101.136971.147051.13305
15662013.10.15 03:27close7830.101.136571.147051.13305290.731181488.10
15672013.10.15 13:37buy7840.101.135381.125471.13947
15682013.10.15 14:09close7840.101.136261.125471.13947725.831182213.93
15692013.10.16 20:28buy7850.101.132361.122271.13627
15702013.10.16 21:43close7850.101.132061.122271.13627-343.981181869.95
15712013.10.17 15:29sell7860.101.133931.143881.12988
15722013.10.17 16:13close7860.101.133521.143881.12988299.791182169.74
15732013.10.17 16:53buy7870.101.131481.121401.13540
15742013.10.17 17:56close7870.101.131891.121401.13540299.711182469.45
15752013.10.18 01:17sell7880.101.136481.146491.13249
15762013.10.18 02:33close7880.101.136981.146491.13249-525.411181944.04
15772013.10.18 16:36sell7890.101.139341.149311.13531
15782013.10.18 17:15close7890.101.138521.149311.13531671.591182615.63
15792013.10.18 23:36buy7900.101.138091.128011.14201
15802013.10.21 00:50close7900.101.138101.128011.14201-123.291182492.34
15812013.10.21 15:38sell7910.101.143561.153631.13963
15822013.10.21 16:20close7910.101.143641.153631.13963-144.541182347.80
15832013.10.22 15:34buy7920.101.141641.131661.14566
15842013.10.22 16:29close7920.101.141201.131661.14566-470.921181876.88
15852013.10.23 15:00sell7930.101.149661.159641.14564
15862013.10.23 16:58close7930.101.148871.159641.14564644.391182521.27
15872013.10.24 00:49buy7940.101.144621.134591.14859
15882013.10.24 01:35close7940.101.144071.134591.14859-570.641181950.63
15892013.10.24 12:22sell7950.101.150801.160721.14672
15902013.10.24 12:57close7950.101.149511.160721.146721097.801183048.43
15912013.10.24 15:38sell7960.101.150751.160821.14682
15922013.10.24 16:06close7960.101.149581.160821.14682988.981184037.41
15932013.10.25 01:19sell7970.101.153661.163561.14956
15942013.10.25 02:58close7970.101.153251.163561.14956299.791184337.20
15952013.10.25 12:39sell7980.101.156841.166851.15285
15962013.10.25 13:34close7980.101.155481.166851.152851161.281185498.48
15972013.10.29 01:31buy7990.101.151921.141831.15583
15982013.10.29 02:33close7990.101.150331.141831.15583-1513.531183984.95
15992013.10.29 12:37buy8000.101.150601.140631.15463
16002013.10.29 13:20close8000.101.150761.140631.1546373.061184058.01
16012013.10.30 21:00buy8010.101.149241.139141.15314
16022013.10.30 21:03close8010.101.151211.139141.153141714.041185772.05
16032013.10.30 21:18sell8020.101.152301.162201.14820
16042013.10.30 21:47close8020.101.150651.162201.148201424.261187196.31
16052013.10.30 23:00buy8030.101.148031.138021.15202
16062013.10.30 23:46close8030.101.147321.138021.15202-715.701186480.61
16072013.10.31 01:26sell8040.101.148481.158501.14450
16082013.10.31 02:57close8040.101.147911.158501.14450444.881186925.49
16092013.10.31 15:46buy8050.101.145511.135421.14942
16102013.10.31 16:38close8050.101.146031.135421.14942399.441187324.93
16112013.11.01 00:42sell8060.101.145501.155411.14141
16122013.11.01 05:38close8060.101.146171.155411.14141-679.571186645.36
16132013.11.01 17:00sell8070.101.147301.157221.14322
16142013.11.01 18:59close8070.101.147191.157221.1432227.751186673.11
16152013.11.01 18:59buy8080.101.146441.136401.15040
16162013.11.01 19:51close8080.101.146981.136401.15040417.581187090.69
16172013.11.01 23:03buy8090.101.144911.134941.14894
16182013.11.01 23:45close8090.101.144181.134941.14894-733.831186356.86
16192013.11.04 16:02sell8100.101.145421.155421.14142
16202013.11.04 20:35close8100.101.147501.155421.14142-1958.191184398.67
16212013.11.05 12:07buy8110.101.142071.132151.14615
16222013.11.05 12:55close8110.101.142031.132151.14615-108.261184290.41
16232013.11.05 13:05sell8120.101.143141.153051.13905
16242013.11.05 14:08close8120.101.143401.153051.13905-307.781183982.63
16252013.11.05 23:45buy8130.101.137361.127441.14144
16262013.11.06 01:16close8130.101.136391.127441.14144-1011.771182970.87
16272013.11.07 15:09buy8140.101.131851.121861.13586
16282013.11.07 15:29close8140.101.133811.121861.135861704.971184675.84
16292013.11.07 15:58sell8150.101.134291.144251.13025
16302013.11.07 16:38close8150.101.133271.144251.13025852.961185528.80
16312013.11.07 18:18sell8160.101.136271.146181.13218
16322013.11.07 19:01close8160.101.134471.146181.132181560.271187089.07
16332013.11.07 21:33sell8170.101.136351.146441.13244
16342013.11.07 22:20close8170.101.136131.146441.13244127.501187216.57
16352013.11.08 15:31buy8180.101.132461.122411.13641
16362013.11.08 16:15close8180.101.132911.122411.13641335.971187552.54
16372013.11.08 17:15sell8190.101.135741.145811.13181
16382013.11.08 18:00close8190.101.135981.145811.13181-289.631187262.91
16392013.11.08 18:46sell8200.101.136831.146861.13286
16402013.11.08 23:48close8200.101.137241.146861.13286-443.801186819.11
16412013.11.11 14:52sell8210.101.136271.146361.13236
16422013.11.11 15:34close8210.101.135651.146361.13236490.231187309.34
16432013.11.11 17:59sell8220.101.136541.146471.13247
16442013.11.11 20:12close8220.101.134521.146471.132471759.771189069.11
16452013.11.12 16:53buy8230.101.131221.121221.13522
16462013.11.12 18:22close8230.101.131101.121221.13522-180.801188888.31
16472013.11.12 22:01sell8240.101.132161.142091.12809
16482013.11.12 22:52close8240.101.132741.142091.12809-597.961188290.35
16492013.11.12 23:26buy8250.101.130671.120751.13475
16502013.11.13 00:08close8250.101.131361.120751.13475493.211188783.56
16512013.11.13 01:18sell8260.101.132361.142391.12839
16522013.11.13 02:47close8260.101.132401.142391.12839-108.271188675.29
16532013.11.14 00:17sell8270.101.130331.140291.12629
16542013.11.14 02:04close8270.101.129241.140291.12629916.431189591.72
16552013.11.14 17:27buy8280.101.124741.114661.12866
16562013.11.14 17:59close8280.101.125821.114661.12866907.151190498.87
16572013.11.18 17:12sell8290.101.124101.134041.12004
16582013.11.18 19:53close8290.101.122641.134041.120041251.961191750.83
16592013.11.19 00:58sell8300.101.126481.136481.12248
16602013.11.19 02:14close8300.101.125811.136481.12248535.571192286.40
16612013.11.19 23:45buy8310.101.126201.116231.13023
16622013.11.20 00:20close8310.101.127211.116231.13023783.341193069.75
16632013.11.20 01:14buy8320.101.125191.115291.12929
16642013.11.20 01:20close8320.101.127201.115291.129291750.301194820.05
16652013.11.20 17:36sell8330.101.129741.139781.12578
16662013.11.20 21:00close8330.101.130271.139781.12578-552.611194267.44
16672013.11.20 21:01buy8340.101.129421.119501.13350
16682013.11.20 21:59close8340.101.129331.119501.13350-153.601194113.84
16692013.11.21 16:28sell8350.101.127811.137841.12384
16702013.11.21 17:02close8350.101.127021.137841.12384644.381194758.22
16712013.11.22 00:31sell8360.101.126821.136751.12275
16722013.11.22 00:33close8360.101.124951.136751.122751623.751196381.97
16732013.11.22 00:39buy8370.101.124131.114071.12807
16742013.11.22 01:33close8370.101.122411.114071.12807-1631.391194750.58
16752013.11.22 12:17sell8380.101.120851.130901.11690
16762013.11.22 14:34close8380.101.123841.130901.11690-2783.391191967.19
16772013.11.22 15:42sell8390.101.124871.134881.12088
16782013.11.22 17:00close8390.101.124791.134881.120880.541191967.73
16792013.11.22 22:30buy8400.101.119361.109441.12344
16802013.11.22 23:23close8400.101.119301.109441.12344-126.391191841.34
16812013.11.26 00:52sell8410.101.116361.126331.11233
16822013.11.26 02:00close8410.101.115901.126331.11233345.141192186.48
16832013.11.26 16:16sell8420.101.114061.123971.10997
16842013.11.26 16:59close8420.101.113911.123971.1099764.021192250.50
16852013.11.27 16:10sell8430.101.114221.124321.11032
16862013.11.27 17:47close8430.101.116441.124321.11032-2085.141190165.36
16872013.11.28 00:46sell8440.101.115481.125541.11154
16882013.11.28 01:52close8440.101.114381.125541.11154925.501191090.86
16892013.11.28 16:08sell8450.101.118021.127981.11398
16902013.11.28 17:22close8450.101.119011.127981.11398-969.751190121.11
16912013.11.29 01:11buy8460.101.119101.109011.12301
16922013.11.29 01:39close8460.101.120561.109011.123011251.671191372.78
16932013.11.29 21:00sell8470.101.120071.130031.11603
16942013.11.29 22:19close8470.101.119111.130031.11603798.591192171.37
16952013.12.02 00:04buy8480.101.117861.107761.12176
16962013.12.02 01:32close8480.101.117421.107761.12176-470.931191700.44
16972013.12.03 12:14sell8490.101.109731.119811.10581
16982013.12.03 12:44close8490.101.108411.119811.105811125.031192825.47
16992013.12.03 14:24buy8500.101.107281.097201.11120
17002013.12.03 15:43close8500.101.106831.097201.11120-479.991192345.48
17012013.12.03 16:19sell8510.101.108511.118491.10449
17022013.12.03 16:47close8510.101.106631.118491.104491632.861193978.34
17032013.12.03 21:53sell8520.101.107531.117461.10346
17042013.12.04 02:30close8520.101.106591.117461.10346786.771194765.11
17052013.12.04 19:31buy8530.101.100561.090641.10464
17062013.12.04 20:10close8530.101.101511.090641.10464789.311195554.42
17072013.12.05 16:02sell8540.101.104101.114171.10017
17082013.12.05 17:00close8540.101.103751.114171.10017245.391195799.81
17092013.12.06 15:30buy8550.101.104171.094171.10817
17102013.12.06 15:30close8550.101.106081.094171.108171659.641197459.45
17112013.12.06 15:35buy8560.101.104111.094021.10802
17122013.12.06 16:01close8560.101.105681.094021.108021351.391198810.84
17132013.12.06 17:33buy8570.101.102941.092881.10688
17142013.12.06 18:15close8570.101.101271.092881.10688-1586.091197224.75
17152013.12.06 18:36buy8580.101.099171.089211.10321
17162013.12.06 19:59close8580.101.097901.089211.10321-1223.431196001.32
17172013.12.09 00:00sell8590.101.100611.110521.09652
17182013.12.09 01:31close8590.101.099411.110521.096521016.211197017.53
17192013.12.09 17:42buy8600.101.096881.086961.10096
17202013.12.09 18:00close8600.101.098631.086961.100961514.621198532.15
17212013.12.10 00:59buy8610.101.097111.087071.10107
17222013.12.10 01:38close8610.101.097991.087071.10107725.831199257.98
17232013.12.10 21:30sell8620.101.101181.111261.09726
17242013.12.10 23:43close8620.101.101421.111261.09726-289.641198968.34
17252013.12.11 17:14buy8630.101.102551.092641.10664
17262013.12.11 17:59close8630.101.102671.092641.1066436.791199005.13
17272013.12.11 22:00buy8640.101.098651.088611.10261
17282013.12.11 22:48close8640.101.096171.088611.10261-2320.441196684.69
17292013.12.11 23:24buy8650.101.095081.085101.09910
17302013.12.12 00:05close8650.101.095721.085101.09910327.191197011.88
17312013.12.12 00:29buy8660.101.094281.084371.09837
17322013.12.12 02:21close8660.101.093481.084371.09837-797.291196214.59
17332013.12.12 15:22buy8670.101.087921.078021.09202
17342013.12.12 16:13close8670.101.084931.078021.09202-2782.761193431.83
17352013.12.12 16:29buy8680.101.082521.072501.08650
17362013.12.12 16:36close8680.101.084551.072501.086501768.421195200.25
17372013.12.12 16:37sell8690.101.085681.095621.08162
17382013.12.12 17:23close8690.101.083901.095621.081621542.121196742.37
17392013.12.12 19:14buy8700.101.082381.072401.08640
17402013.12.12 19:50close8700.101.083301.072401.08640762.081197504.45
17412013.12.13 00:39sell8710.101.085261.095261.08126
17422013.12.13 01:37close8710.101.086231.095261.08126-951.611196552.84
17432013.12.13 15:27sell8720.101.087861.097871.08387
17442013.12.13 15:41close8720.101.086071.097871.083871551.191198104.03
17452013.12.13 17:51buy8730.101.083241.073321.08732
17462013.12.13 18:17close8730.101.084461.073321.087321034.061199138.09
17472013.12.16 13:58buy8740.101.081751.071751.08575
17482013.12.16 14:40close8740.101.081991.071751.08575145.581199283.67
17492013.12.16 17:59sell8750.101.084451.094481.08048
17502013.12.16 20:54close8750.101.084701.094481.08048-298.711198984.96
17512013.12.17 12:24buy8760.101.079791.069741.08374
17522013.12.17 13:25close8760.101.079131.069741.08374-670.361198314.60
17532013.12.17 20:39buy8770.101.076751.066821.08082
17542013.12.17 21:34close8770.101.076921.066821.0808282.121198396.72
17552013.12.18 00:51sell8780.101.077311.087321.07332
17562013.12.18 02:00close8780.101.077171.087321.0733254.951198451.67
17572013.12.18 21:00buy8790.101.079071.069001.08300
17582013.12.18 21:01close8790.101.080761.069001.083001460.171199911.84
17592013.12.18 22:46sell8800.101.078101.088031.07403
17602013.12.18 23:45close8800.101.075471.088031.074032312.911202224.75
17612013.12.18 23:45buy8810.101.074461.064461.07846
17622013.12.19 00:21close8810.101.076841.064461.078461904.691204129.44
17632013.12.19 00:29sell8820.101.077821.087781.07378
17642013.12.19 01:28close8820.101.077451.087781.07378263.521204392.96
17652013.12.19 14:59sell8830.101.083391.093301.07930
17662013.12.19 16:52close8830.101.082981.093301.07930299.801204692.76
17672013.12.19 20:24buy8840.101.082851.072931.08693
17682013.12.19 20:59close8840.101.083471.072931.08693490.101205182.86
17692013.12.20 16:42sell8850.101.088361.098381.08438
17702013.12.20 17:25close8850.101.087981.098381.08438272.591205455.45
17712013.12.27 13:47sell8860.101.091301.101321.08732
17722013.12.27 13:57close8860.101.089461.101321.087321596.511207051.96
17732013.12.31 13:43sell8870.101.086831.096761.08276
17742013.12.31 15:39close8870.101.086351.096761.08276363.261207415.22
17752013.12.31 17:59sell8880.101.086981.097021.08302
17762013.12.31 18:47close8880.101.085501.097021.083021270.061208685.28
17772013.12.31 19:58buy8890.101.083591.073681.08768
17782013.12.31 20:43close8890.101.084131.073681.08768417.561209102.84
17792014.01.02 01:06buy8900.101.081411.071341.08534
17802014.01.02 01:09close8900.101.083961.071341.085342239.811211342.65
17812014.01.02 01:29sell8910.101.084541.094531.08053
17822014.01.02 02:52close8910.101.083781.094531.08053617.171211959.82
17832014.01.02 16:46sell8920.101.087661.097751.08375
17842014.01.02 17:00close8920.101.086121.097751.083751324.431213284.25
17852014.01.02 18:41sell8930.101.088331.098321.08432
17862014.01.02 19:20close8930.101.087341.098321.08432825.701214109.95
17872014.01.03 13:13buy8940.101.085571.075501.08950
17882014.01.03 14:35close8940.101.084931.075501.08950-652.201213457.75
17892014.01.03 16:16buy8950.101.082631.072681.08668
17902014.01.03 16:46close8950.101.084001.072681.086681170.001214627.75
17912014.01.03 22:59buy8960.101.080471.070441.08444
17922014.01.03 23:45close8960.101.080891.070441.08444308.761214936.51
17932014.01.06 00:01sell8970.101.082521.092571.07857
17942014.01.06 01:09close8970.101.082451.092571.07857-8.531214927.98
17952014.01.06 14:48buy8980.101.080851.070751.08475
17962014.01.06 15:30close8980.101.080461.070751.08475-425.561214502.42
17972014.01.07 01:34sell8990.101.082481.092461.07846
17982014.01.07 02:04close8990.101.081051.092461.078461224.681215727.10
17992014.01.08 21:18sell9000.101.077081.087071.07307
18002014.01.08 22:17close9000.101.077531.087071.07307-480.051215247.05
18012014.01.09 15:48sell9010.101.076611.086591.07259
18022014.01.09 17:33close9010.101.076251.086591.07259254.441215501.49
18032014.01.10 13:07sell9020.101.081501.091571.07757
18042014.01.10 15:27close9020.101.082471.091571.07757-951.501214549.99
18052014.01.10 16:00sell9030.101.083301.093261.07926
18062014.01.10 16:18close9030.101.081101.093261.079261922.691216472.68
18072014.01.10 16:51sell9040.101.082761.092841.07884
18082014.01.10 17:35close9040.101.083011.092841.07884-298.671216174.01
18092014.01.10 17:59buy9050.101.081561.071591.08559
18102014.01.10 18:28close9050.101.083071.071591.085591296.801217470.81
18112014.01.13 12:56buy9060.101.084031.073951.08795
18122014.01.13 13:58close9060.101.083701.073951.08795-371.121217099.69
18132014.01.13 16:09buy9070.101.082011.072041.08604
18142014.01.13 16:16close9070.101.083531.072041.086041305.781218405.47
18152014.01.13 16:48sell9080.101.084951.095051.08105
18162014.01.13 17:11close9080.101.084021.095051.08105771.171219176.64
18172014.01.13 23:01buy9090.101.080731.070761.08476
18182014.01.13 23:53close9090.101.080381.070761.08476-389.251218787.39
18192014.01.14 12:39buy9100.101.071781.061801.07580
18202014.01.14 14:13close9100.101.071061.061801.07580-724.621218062.77
18212014.01.14 14:40buy9110.101.068651.058691.07269
18222014.01.14 16:22close9110.101.069271.058691.07269489.981218552.75
18232014.01.14 18:13sell9120.101.069531.079621.06562
18242014.01.14 19:54close9120.101.069541.079621.06562-81.071218471.68
18252014.01.16 20:32buy9130.101.054661.044701.05870
18262014.01.16 21:10close9130.101.055241.044701.05870453.721218925.40
18272014.01.16 23:39sell9140.101.060161.070241.05624
18282014.01.16 23:40t/p9140.101.055931.070241.056243762.921222688.32
18292014.01.17 17:47sell9150.101.062831.072791.05879
18302014.01.17 18:48close9150.101.062871.072791.05879-108.261222580.06
18312014.01.20 23:45buy9160.101.060681.050681.06468
18322014.01.21 01:02close9160.101.058441.050681.06468-2162.681220417.38
18332014.01.21 17:59sell9170.101.058491.068471.05447
18342014.01.21 18:40close9170.101.058091.068471.05447290.641220708.02
18352014.01.22 17:19sell9180.101.066241.076191.06219
18362014.01.22 18:18close9180.101.065461.076191.06219635.141221343.16
18372014.01.23 19:48sell9190.101.055451.065461.05146
18382014.01.23 21:29close9190.101.056461.065461.05146-987.651220355.51
18392014.01.23 21:53buy9200.101.054861.044961.05896
18402014.01.23 22:25close9200.101.055531.044961.05896535.281220890.79
18412014.01.24 01:48sell9210.101.057041.067051.05305
18422014.01.24 03:12close9210.101.057681.067051.05305-652.221220238.57
18432014.01.24 12:11sell9220.101.051371.061401.04740
18442014.01.24 14:14close9220.101.053251.061401.04740-1776.391218462.18
18452014.01.24 16:50sell9230.101.056631.066661.05266
18462014.01.24 17:40close9230.101.056191.066661.05266326.901218789.08
18472014.01.24 23:32sell9240.101.055711.065731.05173
18482014.01.27 00:48close9240.101.055371.065731.05173242.581219031.67
18492014.01.27 12:33sell9250.101.060941.070871.05687
18502014.01.27 13:44close9250.101.060321.070871.05687490.081219521.75
18512014.01.28 15:34buy9260.101.062861.052941.06694
18522014.01.28 16:20close9260.101.062831.052941.06694-99.201219422.55
18532014.01.28 23:31sell9270.101.062701.072701.05870
18542014.01.29 00:51close9270.101.062241.072701.05870351.371219773.92
18552014.01.29 13:39buy9280.101.057061.047161.06116
18562014.01.29 14:26close9280.101.057341.047161.06116181.791219955.71
18572014.01.29 20:57sell9290.101.059881.069981.05598
18582014.01.29 21:01close9290.101.058091.069981.055981550.781221506.49
18592014.01.29 21:13sell9300.101.060261.070231.05623
18602014.01.29 21:55close9300.101.060021.070231.05623145.581221652.07
18612014.01.29 21:56buy9310.101.059001.049061.06306
18622014.01.29 22:00close9310.101.061411.049061.063062112.401223764.47
18632014.01.29 22:00sell9320.101.063501.073461.05946
18642014.01.29 23:18close9320.101.064171.073461.05946-679.411223085.06
18652014.01.30 18:54sell9330.101.077851.087911.07391
18662014.01.30 20:07close9330.101.078151.087911.07391-343.981222741.08
18672014.01.30 23:45buy9340.101.075101.065141.07914
18682014.01.31 01:00close9340.101.076021.065141.07914701.531223442.61
18692014.01.31 01:53sell9350.101.076241.086331.07233
18702014.01.31 03:15close9350.101.079401.086331.07233-2936.831220505.78
18712014.01.31 13:39sell9360.101.074631.084671.07067
18722014.01.31 16:38close9360.101.077761.084671.07067-2909.631217596.15
18732014.01.31 18:59sell9370.101.080551.090621.07662
18742014.01.31 20:36close9370.101.081201.090621.07662-661.291216934.86
18752014.02.03 01:00sell9380.101.081961.091921.07792
18762014.02.03 01:40close9380.101.080871.091921.07792916.191217851.05
18772014.02.03 12:24sell9390.101.084751.094821.08082
18782014.02.03 13:52close9390.101.084391.094821.08082254.371218105.42
18792014.02.03 17:19buy9400.101.085391.075371.08937
18802014.02.03 18:58close9400.101.082811.075371.08937-2410.481215694.94
18812014.02.04 16:28buy9410.101.089521.079451.09345
18822014.02.04 17:11close9410.101.089891.079451.09345263.371215958.31
18832014.02.04 19:50buy9420.101.088571.078541.09254
18842014.02.04 21:25close9420.101.086951.078541.09254-1540.351214417.96
18852014.02.04 21:38sell9430.101.088391.098441.08444
18862014.02.04 22:31close9430.101.088141.098441.08444154.651214572.61
18872014.02.04 23:14buy9440.101.087011.076971.09097
18882014.02.05 00:35close9440.101.083021.076971.09097-3748.841210823.78
18892014.02.05 14:48sell9450.101.086361.096411.08241
18902014.02.05 15:22close9450.101.085021.096411.082411142.831211966.61
18912014.02.05 16:44sell9460.101.086161.096141.08214
18922014.02.05 17:57close9460.101.085821.096141.08214236.241212202.85
18932014.02.06 01:00buy9470.101.082321.072381.08638
18942014.02.06 01:44close9470.101.085121.072381.086382465.901214668.75
18952014.02.06 15:47sell9480.101.090001.099971.08597
18962014.02.06 16:25close9480.101.088941.099971.08597888.991215557.74
18972014.02.06 17:03buy9490.101.087371.077311.09131
18982014.02.06 18:25close9490.101.083941.077311.09131-3180.911212376.83
18992014.02.07 15:30sell9500.101.085351.095421.08142
19002014.02.07 15:32close9500.101.083651.095421.081421469.081213845.91
19012014.02.07 16:29buy9510.101.083171.073131.08713
19022014.02.07 18:15close9510.101.081831.073131.08713-1286.461212559.45
19032014.02.10 01:39buy9520.101.079501.069591.08359
19042014.02.10 02:12close9520.101.080291.069591.08359644.001213203.45
19052014.02.14 00:04buy9530.101.075361.065441.07944
19062014.02.14 00:41close9530.101.075941.065441.07944453.661213657.11
19072014.02.17 00:00sell9540.101.082901.092821.07882
19082014.02.17 00:57close9540.101.081801.092821.07882925.161214582.27
19092014.02.19 13:43sell9550.101.085201.095241.08124
19102014.02.19 14:26close9550.101.084491.095241.08124571.651215153.92
19112014.02.20 00:08sell9560.101.088531.098501.08450
19122014.02.20 00:52close9560.101.087881.098501.08450517.241215671.16
19132014.02.20 18:23sell9570.101.084231.094211.08021
19142014.02.20 22:46close9570.101.084441.094211.08021-262.381215408.78
19152014.02.21 23:45sell9580.101.084931.094961.08096
19162014.02.24 02:14close9580.101.083881.094961.08096886.201216294.98
19172014.02.26 21:34buy9590.101.078301.068311.08231
19182014.02.26 22:15close9590.101.078251.068311.08231-117.311216177.67
19192014.03.03 01:00sell9600.101.065351.075361.06136
19202014.03.03 02:23close9600.101.064351.075361.06136834.521217012.19
19212014.03.06 19:04sell9610.101.072461.082541.06854
19222014.03.06 22:20close9610.101.072071.082541.06854281.531217293.72
19232014.03.12 21:14sell9620.101.060371.070431.05643
19242014.03.12 22:46close9620.101.060801.070431.05643-461.811216831.91
19252014.03.12 22:55buy9630.101.059861.049931.06393
19262014.03.12 23:00close9630.101.061781.049931.063931668.161218500.07
19272014.03.12 23:00sell9640.101.062891.072941.05894
19282014.03.12 23:03close9640.101.060201.072941.058942366.541220866.61
19292014.03.12 23:03buy9650.101.059401.049381.06338
19302014.03.13 00:07close9650.101.054661.049381.06338-4549.041216317.57
19312014.03.13 21:45sell9660.101.058421.068521.05452
19322014.03.13 22:25close9660.101.057271.068521.05452970.501217288.07
19332014.03.17 00:02buy9670.101.055931.045871.05987
19342014.03.17 00:43close9670.101.056531.045871.05987471.771217759.84
19352014.03.18 17:17sell9680.101.059231.069241.05524
19362014.03.18 18:05close9680.101.057911.069241.055241124.551218884.39
19372014.03.19 21:08sell9690.101.057271.067321.05332
19382014.03.19 22:03close9690.101.057711.067321.05332-470.851218413.54
19392014.03.20 00:45sell9700.101.056461.066481.05248
19402014.03.20 02:20close9700.101.058111.066481.05248-1567.691216845.85
19412014.03.20 14:13sell9710.101.058021.068071.05407
19422014.03.20 15:01close9710.101.057761.068071.05407163.691217009.54
19432014.03.20 15:43sell9720.101.059661.069561.05556
19442014.03.20 16:30close9720.101.058931.069561.05556589.731217599.27
19452014.03.24 00:26sell9730.101.065511.075411.06141
19462014.03.24 02:18close9730.101.065231.075411.06141181.811217781.08
19472014.03.28 23:58buy9740.101.067401.057321.07132
19482014.03.31 00:44close9740.101.066961.057321.07132-531.111217249.98
19492014.04.01 17:13sell9750.101.067241.077261.06326
19502014.04.01 18:00close9750.101.067181.077261.06326-17.611217232.37
19512014.04.02 00:03sell9760.101.070621.080661.06666
19522014.04.02 02:19close9760.101.071941.080661.06666-1268.521215963.85
19532014.04.08 17:29sell9770.101.078551.088571.07457
19542014.04.08 19:07close9770.101.078571.088571.07457-90.131215873.72
19552014.04.09 21:04buy9780.101.079881.069841.08384
19562014.04.09 22:45close9780.101.077251.069841.08384-2455.491213418.23
19572014.04.10 20:14sell9790.101.084221.094321.08032
19582014.04.10 20:59close9790.101.083301.094321.08032761.951214180.18
19592014.04.14 12:03buy9800.101.085471.075461.08946
19602014.04.14 12:42close9800.101.086171.075461.08946562.401214742.58
19612014.04.15 16:54buy9810.101.082411.072411.08641
19622014.04.15 17:33close9810.101.082811.072411.08641290.511215033.09
19632014.04.16 01:45sell9820.101.085561.095491.08149
19642014.04.16 03:46close9820.101.087171.095491.08149-1531.451213501.64
19652014.04.17 15:24sell9830.101.086421.096421.08242
19662014.04.17 16:45close9830.101.087401.096421.08242-960.371212541.27
19672014.04.18 14:32sell9840.101.087641.097711.08371
19682014.04.18 16:59close9840.101.087311.097711.08371227.141212768.41
19692014.04.21 01:14buy9850.101.087481.077471.09147
19702014.04.21 02:02close9850.101.086281.077471.09147-1159.571211608.84
19712014.04.23 23:29sell9860.101.082291.092271.07827
19722014.04.24 00:01close9860.101.079741.092271.078272258.681213867.51
19732014.04.24 00:02buy9870.101.079491.069441.08344
19742014.04.24 01:09close9870.101.077761.069441.08344-1639.951212227.56
19752014.04.24 15:40sell9880.101.082831.092751.07875
19762014.04.24 16:23close9880.101.081971.092751.07875707.611212935.17
19772014.04.30 17:55buy9890.101.078641.068621.08262
19782014.04.30 20:25close9890.101.078141.068621.08262-525.161212410.01
19792014.05.02 15:34sell9900.101.071691.081731.06773
19802014.05.02 16:33close9900.101.070851.081731.06773689.461213099.47
19812014.05.02 23:14sell9910.101.070941.081021.06702
19822014.05.05 01:02close9910.101.070821.081021.0670243.121213142.60
19832014.05.06 13:58sell9920.101.067901.077991.06399
19842014.05.06 14:09close9920.101.065661.077991.063991958.561215101.16
19852014.05.06 23:12sell9930.101.070261.080351.06635
19862014.05.07 01:34close9930.101.071541.080351.06635-1226.001213875.16
19872014.05.07 01:45sell9940.101.073601.083591.06959
19882014.05.07 02:39close9940.101.073481.083591.0695936.781213911.94
19892014.05.08 00:47sell9950.101.077981.088041.07404
19902014.05.08 02:44close9950.101.077611.088041.07404263.411214175.35
19912014.05.08 15:19sell9960.101.085831.095821.08182
19922014.05.08 16:08close9960.101.085001.095821.08182680.411214855.76
19932014.05.08 17:04sell9970.101.086991.096981.08298
19942014.05.08 17:38close9970.101.085621.096981.082981169.931216025.69
19952014.05.08 17:59buy9980.101.084371.074441.08844
19962014.05.08 19:06close9980.101.083991.074441.08844-416.401215609.29
19972014.05.09 17:59sell9990.101.086271.096371.08237
19982014.05.09 19:30close9990.101.086091.096371.0823791.171215700.46
19992014.05.20 17:44sell10000.101.080291.090271.07627
20002014.05.20 19:27close10000.101.079601.090271.07627553.471216253.93
20012014.05.23 23:53buy10010.101.079091.069001.08300
20022014.05.26 00:05close10010.101.081031.069001.083001625.831217879.76
20032014.05.27 23:38buy10020.101.082491.072561.08656
20042014.05.28 01:27close10020.101.081351.072561.08656-1165.511216714.26
20052014.05.29 16:53sell10030.101.096641.106571.09257
20062014.05.29 17:45close10030.101.097081.106571.09257-470.851216243.41
20072014.06.03 17:36sell10040.101.095221.105221.09122
20082014.06.03 19:22close10040.101.097421.105221.09122-2066.321214177.09
20092014.06.04 12:26sell10050.101.103311.113401.09940
20102014.06.04 13:22close10050.101.102351.113401.09940798.251214975.34
20112014.06.06 16:37sell10060.101.095991.106031.09203
20122014.06.06 23:18close10060.101.098251.106031.09203-2120.741212854.60
20132014.06.12 00:03buy10070.101.092351.082421.09642
20142014.06.12 01:34close10070.101.089581.082421.09642-2582.481210272.12
20152014.06.19 01:46sell10080.101.077941.088041.07404
20162014.06.19 05:44close10080.101.078541.088041.07404-615.901209656.22
20172014.06.30 17:59sell10090.101.076941.086991.07299
20182014.06.30 21:53close10090.101.076851.086991.072999.581209665.80
20192014.07.01 17:43sell10100.101.080761.090751.07675
20202014.07.01 19:24close10100.101.081141.090751.07675-416.471209249.33
20212014.07.03 15:30buy10110.101.068011.057981.07198
20222014.07.03 15:31close10110.101.069571.057981.071981341.821210591.15
20232014.07.03 17:20buy10120.101.067881.057981.07198
20242014.07.03 17:59close10120.101.068681.057981.07198653.031211244.18
20252014.07.04 18:01sell10130.101.070831.080901.06690
20262014.07.04 22:11close10130.101.070871.080901.06690-108.261211135.92
20272014.07.08 01:01sell10140.101.071721.081671.06767
20282014.07.08 03:06close10140.101.070941.081671.06767635.061211770.98
20292014.07.15 17:41sell10150.101.067281.077191.06319
20302014.07.15 22:59close10150.101.068761.077191.06319-1413.601210357.38
20312014.07.16 01:45sell10160.101.071451.081401.06740
20322014.07.16 02:48close10160.101.072791.081401.06740-1286.701209070.68
20332014.07.21 00:02buy10170.101.079361.069261.08326
20342014.07.21 00:59close10170.101.080441.069261.08326906.801209977.48
20352014.07.24 00:01sell10180.101.094111.104161.09016
20362014.07.24 03:46close10180.101.096591.104161.09016-2320.101207657.38
20372014.07.31 20:42buy10190.101.094831.084931.09893
20382014.07.31 23:16close10190.101.094001.084931.09893-824.211206833.17
20392014.08.01 13:01sell10200.101.096051.106131.09213
20402014.08.01 13:46close10200.101.095721.106131.09213227.141207060.31
20412014.08.01 15:32buy10210.101.094121.084171.09817
20422014.08.01 16:37close10210.101.093581.084171.09817-561.391206498.92
20432014.08.05 17:14sell10220.101.097291.107311.09331
20442014.08.05 18:28close10220.101.098131.107311.09331-833.451205665.47
20452014.08.06 01:21sell10230.101.100821.110751.09675
20462014.08.06 01:45close10230.101.099091.110751.096751496.231207161.70
20472014.08.06 01:45sell10240.101.102301.112341.09834
20482014.08.06 05:09close10240.101.102881.112341.09834-597.751206563.95
20492014.08.06 19:16sell10250.101.104411.114321.10032
20502014.08.06 19:19close10250.101.102771.114321.100321414.601207978.55
20512014.08.14 01:46buy10260.101.098361.088401.10240
20522014.08.14 02:39close10260.101.097801.088401.10240-579.521207399.03
20532014.08.19 01:46sell10270.101.100651.110651.09665
20542014.08.19 04:30close10270.101.105311.110651.09665-4296.291203102.74
20552014.08.19 17:34sell10280.101.105751.115731.10173
20562014.08.19 17:39close10280.101.103741.115731.101731750.071204852.81
20572014.08.20 22:09sell10290.101.108801.118781.10478
20582014.08.21 02:26close10290.101.108961.118781.10478-198.011204654.79
20592014.08.21 17:56buy10300.101.106811.096831.11083
20602014.08.21 19:20close10300.101.107001.096831.11083100.201204754.99
20612014.08.22 17:45sell10310.101.108251.118351.10435
20622014.08.22 23:17close10310.101.108261.118351.10435-81.061204673.93
20632014.08.25 00:15sell10320.101.109921.119831.10583
20642014.08.25 01:21close10320.101.112181.119831.10583-2120.651202553.28
20652014.08.25 01:28sell10330.101.114101.124101.11010
20662014.08.25 02:20close10330.101.112441.124101.110101432.761203986.04
20672014.08.26 01:45sell10340.101.116651.126681.11268
20682014.08.26 03:28close10340.101.115141.126681.112681296.781205282.82
20692014.08.29 17:59sell10350.101.116301.126231.11223
20702014.08.29 22:47close10350.101.116551.126231.11223-298.631204984.19
20712014.09.02 17:00sell10360.101.115171.125151.11115
20722014.09.02 17:54close10360.101.117241.125151.11115-1948.451203035.74
20732014.09.04 14:46sell10370.101.123951.133941.11994
20742014.09.04 15:28close10370.101.123511.133941.11994326.861203362.60
20752014.09.05 15:31buy10380.101.127591.117651.13165
20762014.09.05 17:31close10380.101.126301.117651.13165-1241.131202121.47
20772014.09.08 21:02buy10390.101.121371.111451.12545
20782014.09.08 21:59close10390.101.121611.111451.12545145.511202266.98
20792014.09.09 16:04buy10400.101.119571.109641.12364
20802014.09.09 18:09close10400.101.116311.109641.12364-3026.541199240.44
20812014.09.10 16:47buy10410.101.111291.101221.11522
20822014.09.10 17:50close10410.101.111131.101221.11522-217.021199023.42
20832014.09.10 23:53sell10420.101.113511.123491.10949
20842014.09.11 01:07close10420.101.116191.123491.10949-2482.471196540.95
20852014.09.11 14:06buy10430.101.115481.105401.11940
20862014.09.11 15:43close10430.101.113511.105401.11940-1857.471194683.48
20872014.09.11 17:22sell10440.101.113871.123771.10977
20882014.09.11 18:35close10440.101.112861.123771.10977843.591195527.07
20892014.09.12 18:49sell10450.101.109781.119711.10571
20902014.09.12 19:26close10450.101.108321.119711.105711251.531196778.60
20912014.09.16 12:14sell10460.101.105711.115661.10166
20922014.09.16 12:44close10460.101.104671.115661.10166870.791197649.39
20932014.09.17 21:00sell10470.101.108401.118341.10434
20942014.09.17 21:00close10470.101.106191.118341.104341931.431199580.82
20952014.09.17 21:05sell10480.101.109521.119551.10555
20962014.09.17 21:45close10480.101.107301.119551.105551940.501201521.32
20972014.09.17 21:52sell10490.101.109461.119481.10548
20982014.09.17 22:22close10490.101.108051.119481.105481206.201202727.52
20992014.09.17 22:26buy10500.101.107381.097421.11142
21002014.09.18 00:26close10500.101.106481.097421.11142-1068.741201658.78
21012014.09.19 00:23buy10510.101.100731.090731.10473
21022014.09.19 01:05close10510.101.101051.090731.10473218.031201876.81
21032014.09.23 12:40sell10520.101.095841.105761.09176
21042014.09.23 14:41close10520.101.096661.105761.09176-815.351201061.46
21052014.09.23 23:30sell10530.101.097311.107351.09335
21062014.09.24 00:34close10530.101.097151.107351.0933579.381201140.85
21072014.09.24 01:46buy10540.101.094791.084801.09880
21082014.09.24 01:54close10540.101.096411.084801.098801396.271202537.12
21092014.09.24 18:25sell10550.101.100571.110561.09656
21102014.09.24 19:17close10550.101.099271.110561.096561106.491203643.61
21112014.09.25 15:00sell10560.101.108681.118691.10469
21122014.09.25 16:22close10560.101.108461.118691.10469127.441203771.05
21132014.09.26 15:34sell10570.101.113521.123461.10946
21142014.09.26 16:17close10570.101.112761.123461.10946616.971204388.02
21152014.09.29 23:53buy10580.101.121381.111481.12548
21162014.09.29 23:58close10580.101.122741.111481.125481160.601205548.62
21172014.09.30 14:35buy10590.101.123741.113801.12780
21182014.09.30 16:11close10590.101.121461.113801.12780-2138.431203410.19
21192014.09.30 17:58sell10600.101.122171.132151.11815
21202014.09.30 20:01close10600.101.121331.132151.11815689.491204099.68
21212014.10.01 15:21buy10610.101.114611.104691.11869
21222014.10.01 16:07close10610.101.115281.104691.11869535.241204634.92
21232014.10.01 16:59buy10620.101.113371.103441.11744
21242014.10.01 17:21close10620.101.114971.103441.117441378.131206013.05
21252014.10.01 17:46sell10630.101.115491.125551.11155
21262014.10.01 18:48close10630.101.118481.125551.11155-2782.521203230.53
21272014.10.01 22:56sell10640.101.120471.130571.11657
21282014.10.02 00:00close10640.101.121161.130571.11657-678.451202552.07
21292014.10.02 01:27sell10650.101.123651.133561.11956
21302014.10.02 02:14close10650.101.123371.133561.11956181.821202733.89
21312014.10.02 17:26sell10660.101.117291.127301.11330
21322014.10.02 18:08close10660.101.116531.127301.11330616.961203350.85
21332014.10.02 19:18buy10670.101.114111.104211.11821
21342014.10.02 20:00close10670.101.115211.104211.11821924.961204275.81
21352014.10.02 20:01sell10680.101.116171.126071.11207
21362014.10.02 21:01close10680.101.115911.126071.11207163.701204439.51
21372014.10.02 21:30buy10690.101.114331.104351.11835
21382014.10.02 22:56close10690.101.114601.104351.11835172.711204612.22
21392014.10.03 15:30sell10700.101.115871.125941.11194
21402014.10.03 16:18close10700.101.115961.125941.11194-153.591204458.63
21412014.10.03 16:46sell10710.101.117821.127921.11392
21422014.10.03 16:47close10710.101.115931.127921.113921641.331206099.96
21432014.10.03 16:51buy10720.101.114831.104881.11888
21442014.10.03 17:02close10720.101.117001.104881.118881894.741207994.70
21452014.10.03 17:22sell10730.101.118211.128141.11414
21462014.10.03 17:29close10730.101.116071.128141.114141867.951209862.65
21472014.10.03 17:29buy10740.101.115081.105031.11903
21482014.10.03 17:59close10740.101.117411.105031.119032039.751211902.40
21492014.10.06 01:03sell10750.101.118061.127981.11398
21502014.10.06 03:04close10750.101.120571.127981.11398-2347.371209555.03
21512014.10.06 16:19sell10760.101.122221.132241.11824
21522014.10.06 17:00close10760.101.122211.132241.11824-62.941209492.09
21532014.10.06 22:36buy10770.101.117111.107121.12112
21542014.10.06 23:20close10770.101.116771.107121.12112-380.161209111.93
21552014.10.07 17:09sell10780.101.123791.133801.11980
21562014.10.07 17:48close10780.101.122951.133801.11980689.471209801.40
21572014.10.07 18:49sell10790.101.124311.134371.12037
21582014.10.07 19:32close10790.101.124221.134371.120379.581209810.98
21592014.10.08 21:01buy10800.101.119341.109271.12327
21602014.10.08 22:10close10800.101.118591.109271.12327-751.741209059.24
21612014.10.09 16:25sell10810.101.117101.127041.11304
21622014.10.09 17:18close10810.101.115871.127041.113041042.981210102.22
21632014.10.09 19:39sell10820.101.117751.127711.11371
21642014.10.09 20:36close10820.101.116141.127711.113711387.481211489.70
21652014.10.13 01:24buy10830.101.110011.099931.11393
21662014.10.13 02:42close10830.101.108091.099931.11393-1812.111209677.59
21672014.10.15 15:30buy10840.101.110561.100601.11460
21682014.10.15 16:28close10840.101.110741.100601.1146091.141209768.73
21692014.10.15 16:34buy10850.101.108841.098811.11281
21702014.10.15 16:47close10850.101.110711.098811.112811622.781211391.51
21712014.10.15 17:56buy10860.101.107581.097561.11156
21722014.10.15 21:15close10860.101.100271.097561.11156-6697.051204694.46
21732014.10.15 21:20sell10870.101.101231.111221.09722
21742014.10.16 00:24close10870.101.104411.111221.09722-2935.641201758.82
21752014.10.16 12:13sell10880.101.102091.112001.09800
21762014.10.16 12:42close10880.101.100751.112001.098001142.711202901.53
21772014.10.16 12:59sell10890.101.102741.112671.09867
21782014.10.16 13:23close10890.101.100011.112671.098672402.741205304.27
21792014.10.16 16:17sell10900.101.102471.112531.09853
21802014.10.16 16:49close10900.101.101261.112531.098531024.871206329.14
21812014.10.17 00:41sell10910.101.102931.112951.09895
21822014.10.17 01:28close10910.101.101301.112951.098951405.601207734.74
21832014.10.17 17:33buy10920.101.103041.093001.10700
21842014.10.17 18:15close10920.101.102981.093001.10700-126.381207608.36
21852014.10.22 15:44sell10930.101.104541.114481.10048
21862014.10.22 18:44close10930.101.106891.114481.10048-2202.231205406.13
21872014.10.23 00:24sell10940.101.108341.118341.10434
21882014.10.23 04:35close10940.101.115621.118341.10434-6671.181198734.95
21892014.10.23 19:34sell10950.101.120421.130491.11649
21902014.10.23 20:21close10950.101.119851.130491.11649444.691199179.64
21912014.10.23 23:09buy10960.101.119431.109401.12340
21922014.10.24 00:05close10960.101.119941.109401.12340329.861199509.51
21932014.10.24 00:45sell10970.101.121631.131721.11772
21942014.10.24 00:46close10970.101.119711.131721.117721668.441201177.95
21952014.10.24 00:46buy10980.101.118761.108841.12284
21962014.10.24 00:48close10980.101.120751.108841.122841731.541202909.49
21972014.10.24 15:27sell10990.101.120451.130481.11648
21982014.10.24 16:23close10990.101.120311.130481.1164854.911202964.40
21992014.10.28 15:39buy11000.101.117811.107851.12185
22002014.10.28 16:48close11000.101.116761.107851.12185-1023.641201940.76
22012014.10.29 20:59sell11010.101.120671.130681.11668
22022014.10.29 21:58close11010.101.121321.130681.11668-661.221201279.54
22032014.10.29 22:34sell11020.101.122991.132951.11895
22042014.10.30 00:27close11020.101.126561.132951.11895-3289.171197990.36
22052014.10.30 01:05buy11030.101.124611.114601.12860
22062014.10.30 02:31close11030.101.124741.114601.1286045.821198036.18
22072014.10.30 19:39buy11040.101.124671.114761.12876
22082014.10.30 20:17close11040.101.125271.114761.12876471.781198507.96
22092014.10.31 13:06sell11050.101.123361.133441.11944
22102014.10.31 14:04close11050.101.122521.133441.11944689.441199197.40
22112014.10.31 15:21sell11060.101.123241.133141.11914
22122014.10.31 16:28close11060.101.124851.133141.11914-1531.421197665.98
22132014.10.31 17:08sell11070.101.127131.137131.12313
22142014.10.31 17:42close11070.101.126041.137131.12313916.051198582.03
22152014.10.31 18:59sell11080.101.129551.139631.12563
22162014.10.31 21:19close11080.101.129471.139631.125630.521198582.55
22172014.11.03 00:00buy11090.101.126331.116431.13043
22182014.11.03 00:45close11090.101.126071.116431.13043-307.641198274.91
22192014.11.03 17:09sell11100.101.127431.137531.12353
22202014.11.03 17:45close11100.101.126591.137531.12353689.431198964.34
22212014.11.04 00:57buy11110.101.122081.112051.12605
22222014.11.04 01:27close11110.101.123431.112051.126051151.491200115.83
22232014.11.04 15:32buy11120.101.123921.113971.12797
22242014.11.04 16:27close11120.101.123351.113971.12797-588.591199527.24
22252014.11.04 16:27sell11130.101.124681.134711.12071
22262014.11.04 17:11close11130.101.123941.134711.12071598.791200126.03
22272014.11.04 17:16buy11140.101.122781.112721.12672
22282014.11.04 18:30close11140.101.122251.112721.12672-552.341199573.69
22292014.11.04 23:45buy11150.101.121381.111471.12547
22302014.11.05 00:57close11150.101.117761.111471.12547-3413.121196160.58
22312014.11.05 12:07buy11160.101.115771.105821.11982
22322014.11.05 13:33close11160.101.115061.105821.11982-715.461195445.12
22332014.11.05 17:10sell11170.101.114361.124431.11043
22342014.11.05 17:47close11170.101.113101.124431.110431070.151196515.27
22352014.11.05 18:33buy11180.101.111741.101831.11583
22362014.11.05 19:54close11180.101.111431.101831.11583-352.951196162.32
22372014.11.06 19:12sell11190.101.113771.123681.10968
22382014.11.06 22:34close11190.101.113331.123681.10968326.841196489.16
22392014.11.10 14:00sell11200.101.112851.122751.10875
22402014.11.10 14:35close11200.101.111681.122751.10875988.541197477.70
22412014.11.11 15:26buy11210.101.111421.101521.11552
22422014.11.11 16:10close11210.101.111871.101521.11552335.821197813.52
22432014.11.11 22:00sell11220.101.113701.123651.10965
22442014.11.11 23:40close11220.101.114781.123651.10965-1050.961196762.56
22452014.11.11 23:40buy11230.101.114021.104021.11802
22462014.11.12 00:26close11230.101.112921.104021.11802-1129.261195633.30
22472014.11.12 01:43sell11240.101.113551.123581.10958
22482014.11.12 02:40close11240.101.112121.123581.109581224.231196857.53
22492014.11.13 00:44sell11250.101.107501.117551.10355
22502014.11.13 01:28close11250.101.106841.117551.10355526.281197383.81
22512014.11.14 00:34sell11260.101.107021.117081.10308
22522014.11.14 01:16close11260.101.106611.117081.10308299.671197683.48
22532014.11.17 00:04buy11270.101.103341.093381.10738
22542014.11.17 01:05close11270.101.103621.093381.10738181.781197865.26
22552014.11.18 00:12buy11280.101.099431.089381.10338
22562014.11.18 00:51close11280.101.099561.089381.1033845.831197911.09
22572014.11.18 16:36sell11290.101.095931.105921.09192
22582014.11.19 02:15close11290.101.100851.105921.09192-4526.031193385.06
22592014.11.19 23:45sell11300.101.097381.107341.09334
22602014.11.20 01:55close11300.101.097701.107341.09334-343.081193041.98
22612014.11.20 15:38sell11310.101.097281.107181.09318
22622014.11.20 16:15close11310.101.095241.107181.093181777.361194819.34
22632014.11.20 17:00sell11320.101.096661.106761.09276
22642014.11.20 17:59close11320.101.096091.106761.09276444.731195264.07
22652014.11.21 12:32sell11330.101.098691.108621.09462
22662014.11.21 13:41close11330.101.098961.108621.09462-316.771194947.30
22672014.11.21 13:43buy11340.101.098081.088081.10208
22682014.11.21 14:12close11340.101.099651.088081.102081350.981196298.28
22692014.11.26 15:34buy11350.101.084291.074271.08827
22702014.11.26 16:45close11350.101.083361.074271.08827-914.901195383.38
22712014.11.27 19:39buy11360.101.085331.075251.08925
22722014.11.27 20:38close11360.101.085921.075251.08925462.771195846.15
22732014.11.28 16:58buy11370.101.082581.072661.08666
22742014.11.28 17:31close11370.101.083541.072661.08666798.131196644.28
22752014.11.28 17:57sell11380.101.084871.094861.08086
22762014.11.28 19:14close11380.101.086741.094861.08086-1767.331194876.95
22772014.12.01 01:01sell11390.101.085131.095101.08110
22782014.12.01 01:44close11390.101.084201.095101.08110771.161195648.11
22792014.12.02 16:29sell11400.101.080971.091031.07703
22802014.12.02 17:25close11400.101.082541.091031.07703-1495.361194152.75
22812014.12.03 01:17sell11410.101.084561.094641.08064
22822014.12.03 02:30close11410.101.083061.094641.080641287.901195440.65
22832014.12.03 20:23sell11420.101.085851.095821.08182
22842014.12.03 20:43close11420.101.084021.095821.081821587.101197027.75
22852014.12.04 16:01buy11430.101.079701.069681.08368
22862014.12.04 17:15close11430.101.079291.069681.08368-443.631196584.12
22872014.12.04 19:47sell11440.101.078091.088171.07417
22882014.12.04 21:29close11440.101.077171.088171.07417762.081197346.20
22892014.12.05 15:30sell11450.101.079821.089861.07586
22902014.12.05 15:38close11450.101.077561.089861.075861976.941199323.14
22912014.12.05 16:33sell11460.101.078771.088861.07486
22922014.12.08 01:22close11460.101.079631.088861.07486-845.341198477.81
22932014.12.09 17:14buy11470.101.077791.067721.08172
22942014.12.09 17:37close11470.101.079251.067721.081721251.341199729.15
22952014.12.09 21:32sell11480.101.078981.089041.07504
22962014.12.09 22:45close11480.101.080201.089041.07504-1178.061198551.09
22972014.12.10 22:00buy11490.101.076241.066281.08028
22982014.12.10 22:02s/l11490.101.065791.066281.08028-9544.091189007.00
22992014.12.11 00:48sell11500.101.064941.074901.06090
23002014.12.11 01:40close11500.101.065831.074901.06090-878.891188128.11
23012014.12.11 15:03buy11510.101.057051.047121.06112
23022014.12.11 15:45close11510.101.057441.047121.06112281.501188409.61
23032014.12.11 16:02sell11520.101.059251.069241.05524
23042014.12.11 17:56close11520.101.059161.069241.055249.591188419.20
23052014.12.11 17:59buy11530.101.058471.048481.06248
23062014.12.11 18:42close11530.101.058501.048481.06248-44.811188374.39
23072014.12.12 13:04sell11540.101.060191.070281.05628
23082014.12.12 14:06close11540.101.060301.070281.05628-171.721188202.67
23092014.12.12 17:42sell11550.101.060871.070841.05684
23102014.12.12 20:53close11550.101.061191.070841.05684-362.121187840.55
23112014.12.15 00:33sell11560.101.060951.070851.05685
23122014.12.15 01:11close11560.101.059731.070851.056851034.051188874.60
23132014.12.15 01:14buy11570.101.059011.049061.06306
23142014.12.15 02:00close11570.101.058821.049061.06306-244.221188630.38
23152014.12.16 14:05buy11580.101.057831.047751.06175
23162014.12.16 15:03close11580.101.055031.047751.06175-2609.981186020.40
23172014.12.16 15:10sell11590.101.056021.066021.05202
23182014.12.16 15:59close11590.101.054941.066021.05202907.141186927.54
23192014.12.16 16:46sell11600.101.056371.066351.05235
23202014.12.16 16:47close11600.101.053931.066351.052352140.131189067.67
23212014.12.16 16:47buy11610.101.053651.043581.05758
23222014.12.16 17:24close11610.101.054481.043581.05758680.331189748.00
23232014.12.16 23:27buy11620.101.053691.043711.05771
23242014.12.17 00:10close11620.101.053951.043711.05771103.321189851.32
23252014.12.17 00:52sell11630.101.056031.066051.05205
23262014.12.17 01:53close11630.101.055171.066051.05205707.691190559.01
23272014.12.17 15:43buy11640.101.056321.046411.06041
23282014.12.17 16:21close11640.101.057221.046411.06041743.781191302.79
23292014.12.17 17:59buy11650.101.055811.045721.05972
23302014.12.17 18:45close11650.101.057301.045721.059721278.571192581.36
23312014.12.17 21:02sell11660.101.058301.068371.05437
23322014.12.17 21:14close11660.101.056091.068371.054371931.631194512.99
23332014.12.17 22:27sell11670.101.055871.065881.05188
23342014.12.17 23:12close11670.101.054711.065881.05188979.681195492.67
23352014.12.18 00:59sell11680.101.056641.066721.05272
23362014.12.18 02:28close11680.101.055191.066721.052721242.601196735.27
23372014.12.18 17:22buy11690.101.054921.044891.05889
23382014.12.18 18:30close11690.101.052891.044891.05889-1912.041194823.23
23392014.12.19 22:06sell11700.101.051401.061311.04731
23402014.12.22 04:13close11700.101.053311.061311.04731-1797.191193026.04
23412014.12.24 20:30sell11710.101.050481.060481.04648
23422014.12.26 09:58close11710.101.048961.060481.046481331.351194357.39
23432014.12.29 00:04sell11720.101.047561.057571.04357
23442014.12.29 06:37close11720.101.046671.057571.04357734.851195092.24
23452014.12.30 16:07sell11730.101.045621.055551.04155
23462014.12.30 17:03close11730.101.044721.055551.04155743.911195836.15
23472014.12.31 17:59sell11740.101.047121.057221.04322
23482014.12.31 19:06close11740.101.047441.057221.04322-362.111195474.04
23492015.01.02 14:19sell11750.101.051861.061781.04778
23502015.01.02 15:43close11750.101.051531.061781.04778227.181195701.22
23512015.01.02 23:23buy11760.101.049941.040011.05401
23522015.01.05 00:04close11760.101.051041.040011.05401864.691196565.92
23532015.01.06 16:49buy11770.101.046901.036991.05099
23542015.01.06 19:26close11770.101.040871.036991.05099-5537.591191028.33
23552015.01.07 18:03sell11780.101.041591.051571.03757
23562015.01.07 19:09close11780.101.041391.051571.03757109.311191137.64
23572015.01.07 21:01buy11790.101.036051.025991.03999
23582015.01.07 21:45close11790.101.037131.025991.03999906.901192044.54
23592015.01.07 21:53sell11800.101.037901.047931.03393
23602015.01.07 23:09close11800.101.037111.047931.03393644.201192688.74
23612015.01.08 23:42sell11810.101.039411.049411.03541
23622015.01.09 02:30close11810.101.038341.049411.03541904.381193593.12
23632015.01.09 15:30buy11820.101.040891.030881.04488
23642015.01.09 15:31close11820.101.042331.030881.044881233.201194826.32
23652015.01.09 15:56sell11830.101.043551.053531.03953
23662015.01.09 17:31close11830.101.046991.053531.03953-3190.631191635.69
23672015.01.12 01:22sell11840.101.047551.057511.04351
23682015.01.12 03:28close11840.101.048271.057511.04351-724.741190910.95
23692015.01.12 14:55buy11850.101.049171.039251.05325
23702015.01.12 14:58close11850.101.051011.039251.053251595.751192506.70
23712015.01.12 16:51buy11860.101.049061.039001.05300
23722015.01.12 17:20close11860.101.049971.039001.05300752.821193259.52
23732015.01.13 12:38sell11870.101.051181.061151.04715
23742015.01.13 14:49close11870.101.052341.061151.04715-1123.641192135.88
23752015.01.13 15:34sell11880.101.054271.064311.05031
23762015.01.13 17:10close11880.101.054481.064311.05031-262.381191873.50
23772015.01.14 15:32buy11890.101.052141.042041.05604
23782015.01.14 16:19close11890.101.051671.042041.05604-498.001191375.50
23792015.01.14 16:56sell11900.101.053431.063451.04945
23802015.01.14 19:03close11900.101.053731.063451.04945-343.971191031.53
23812015.01.15 01:59buy11910.101.055641.045711.05971
23822015.01.15 02:30close11910.101.056391.045711.05971607.791191639.32
23832015.01.15 12:29sell11920.101.056541.066571.05257
23842015.01.15 14:31close11920.101.054241.066571.052572013.131193652.45
23852015.01.15 14:52buy11930.101.052961.042921.05692
23862015.01.15 15:35close11930.101.052481.042921.05692-507.061193145.39
23872015.01.15 16:15sell11940.101.052981.063081.04908
23882015.01.15 16:45close11940.101.051481.063081.049081287.871194433.26
23892015.01.15 17:33sell11950.101.053971.064001.05000
23902015.01.15 18:51close11950.101.054581.064001.05000-625.021193808.24
23912015.01.15 21:02sell11960.101.050341.060361.04636
23922015.01.15 22:48close11960.101.050961.060361.04636-634.081193174.16
23932015.01.16 17:19sell11970.101.053081.063081.04908
23942015.01.16 18:11close11970.101.054291.063081.04908-1168.961192005.20
23952015.01.19 00:22sell11980.101.057091.067091.05309
23962015.01.19 01:39close11980.101.056201.067091.05309734.851192740.05
23972015.01.19 18:00sell11990.101.057351.067431.05343
23982015.01.19 18:50close11990.101.056291.067431.05343888.971193629.02
23992015.01.20 01:39sell12000.101.055731.065801.05180
24002015.01.20 02:15close12000.101.054651.065801.05180907.101194536.12
24012015.01.20 14:13sell12010.101.063431.073521.05952
24022015.01.20 14:56close12010.101.062691.073521.05952598.891195135.01
24032015.01.20 16:32buy12020.101.061611.051511.06551
24042015.01.20 16:39close12020.101.062771.051511.06551979.441196114.45
24052015.01.20 17:23sell12030.101.064081.073991.05999
24062015.01.20 17:59close12030.101.062781.073991.059991106.581197221.03
24072015.01.20 21:04sell12040.101.064971.074921.06092
24082015.01.20 21:54close12040.101.065081.074921.06092-171.731197049.30
24092015.01.20 23:45sell12050.101.071051.081041.06704
24102015.01.21 00:30close12050.101.067571.081041.067043089.311200138.61
24112015.01.21 00:48sell12060.101.069901.079961.06596
24122015.01.21 01:38close12060.101.068621.079961.065961088.451201227.06
24132015.01.21 15:45buy12070.101.069491.059531.07353
24142015.01.21 17:32close12070.101.068731.059531.07353-760.871200466.19
24152015.01.21 17:33sell12080.101.069481.079531.06553
24162015.01.21 18:54close12080.101.069891.079531.06553-443.701200022.49
24172015.01.21 23:07sell12090.101.070311.080301.06630
24182015.01.22 02:06close12090.101.069571.080301.06630617.921200640.41
24192015.01.22 13:52sell12100.101.073311.083351.06935
24202015.01.22 14:27close12100.101.072091.083351.069351034.061201674.47
24212015.01.22 15:55sell12110.101.074371.084431.07043
24222015.01.22 16:18close12110.101.072761.084431.070431387.621203062.09
24232015.01.22 16:54sell12120.101.075291.085251.07125
24242015.01.22 17:21close12120.101.074011.085251.071251088.441204150.53
24252015.01.22 22:47buy12130.101.071561.061481.07548
24262015.01.22 23:41close12130.101.070161.061481.07548-1340.961202809.57
24272015.01.23 00:42sell12140.101.070001.080061.06606
24282015.01.23 01:17close12140.101.068451.080061.066061333.231204142.80
24292015.01.23 13:57sell12150.101.067211.077161.06316
24302015.01.23 14:16close12150.101.065601.077161.063161387.631205530.43
24312015.01.23 14:23buy12160.101.064591.054611.06861
24322015.01.23 15:27close12160.101.061431.054611.06861-2936.231202594.20
24332015.01.23 15:57buy12170.101.059051.049041.06304
24342015.01.23 16:20close12170.101.060391.049041.063041142.581203736.78
24352015.01.23 17:36sell12180.101.061891.071981.05798
24362015.01.23 18:53close12180.101.061631.071981.05798163.711203900.49
24372015.01.26 15:29sell12190.101.064371.074321.06032
24382015.01.26 18:50close12190.101.067311.074321.06032-2737.411201163.08
24392015.01.27 15:39buy12200.101.066261.056261.07026
24402015.01.27 16:18close12200.101.067161.056261.07026743.761201906.84
24412015.01.27 16:22sell12210.101.068101.078081.06408
24422015.01.27 16:50close12210.101.066101.078081.064081741.201203648.04
24432015.01.28 12:33buy12220.101.068191.058261.07226
24442015.01.28 14:00close12220.101.063681.058261.07226-4160.001199488.04
24452015.01.28 14:13sell12230.101.064591.074631.06063
24462015.01.28 14:55close12230.101.064911.074631.06063-362.121199125.92
24472015.01.28 15:02buy12240.101.064201.054261.06826
24482015.01.28 16:25close12240.101.063871.054261.06826-371.131198754.79
24492015.01.28 16:28sell12250.101.064711.074781.06078
24502015.01.28 19:50close12250.101.068951.074781.06078-3915.981194838.81
24512015.01.28 21:59buy12260.101.067821.057781.07178
24522015.01.28 22:00close12260.101.070571.057781.071782420.691197259.50
24532015.01.28 22:00sell12270.101.073271.083201.06920
24542015.01.29 01:03close12270.101.076951.083201.06920-3389.261193870.24
24552015.01.29 15:32sell12280.101.070861.080931.06693
24562015.01.29 15:48close12280.101.069111.080931.066931514.551195384.79
24572015.01.29 17:15sell12290.101.069921.079831.06583
24582015.01.29 17:59close12290.101.068391.079831.065831315.101196699.89
24592015.01.29 20:48sell12300.101.069611.079541.06554
24602015.01.29 21:31close12300.101.069001.079541.06554481.031197180.92
24612015.01.29 23:19buy12310.101.068421.058341.07234
24622015.01.29 23:53close12310.101.069341.058341.07234761.921197942.84
24632015.01.30 01:27sell12320.101.069331.079351.06535
24642015.01.30 02:36close12320.101.068481.079351.06535698.611198641.45
24652015.01.30 12:59buy12330.101.066761.056661.07066
24662015.01.30 13:12close12330.101.068861.056661.070661831.551200473.00
24672015.01.30 13:46sell12340.101.070171.080151.06615
24682015.01.30 15:30close12340.101.070801.080151.06615-643.161199829.84
24692015.01.30 18:01buy12350.101.071681.061681.07568
24702015.01.30 19:18close12350.101.071331.061681.07568-389.251199440.59
24712015.01.30 20:07buy12360.101.070211.060161.07416
24722015.01.30 20:30close12360.101.071651.060161.074161233.281200673.87
24732015.02.02 00:58sell12370.101.071481.081511.06751
24742015.02.02 03:19close12370.101.070721.081511.06751617.021201290.89
24752015.02.02 14:01buy12380.101.071801.061831.07583
24762015.02.02 14:54close12380.101.072771.061831.07583807.251202098.14
24772015.02.02 17:01buy12390.101.070521.060541.07454
24782015.02.02 17:53close12390.101.069431.060541.07454-1060.021201038.12
24792015.02.02 17:59sell12400.101.070551.080521.06652
24802015.02.02 19:03close12400.101.070471.080521.066520.531201038.65
24812015.02.03 15:33buy12410.101.062111.052111.06611
24822015.02.03 16:23close12410.101.061731.052111.06611-416.451200622.20
24832015.02.03 16:40sell12420.101.063041.073011.05901
24842015.02.03 17:06close12420.101.060891.073011.059011877.191202499.39
24852015.02.03 17:06buy12430.101.060221.050211.06421
24862015.02.03 18:28close12430.101.058551.050211.06421-1585.761200913.63
24872015.02.03 18:47sell12440.101.060011.069911.05591
24882015.02.03 19:37close12440.101.059861.069911.0559163.991200977.62
24892015.02.03 20:13sell12450.101.061591.071511.05751
24902015.02.03 20:13close12450.101.059711.071511.057511632.401202610.02
24912015.02.03 20:13buy12460.101.058941.048941.06294
24922015.02.03 20:14close12460.101.060501.048941.062941342.051203952.07
24932015.02.03 20:15buy12470.101.058041.048001.06200
24942015.02.03 21:34close12470.101.056881.048001.06200-1123.471202828.60
24952015.02.03 23:45sell12480.101.059121.069201.05520
24962015.02.04 00:30close12480.101.057181.069201.055201693.141204521.74
24972015.02.04 01:25sell12490.101.059171.069211.05521
24982015.02.04 02:04close12490.101.057931.069211.055211052.181205573.92
24992015.02.04 12:27sell12500.101.056111.066021.05202
25002015.02.04 13:47close12500.101.055011.066021.05202925.261206499.18
25012015.02.04 16:53buy12510.101.052091.042021.05602
25022015.02.04 17:45close12510.101.052331.042021.05602145.551206644.73
25032015.02.04 18:07sell12520.101.053511.063561.04956
25042015.02.04 18:51close12520.101.053091.063561.04956308.781206953.51
25052015.02.04 22:56sell12530.101.053691.063741.04974
25062015.02.04 23:34close12530.101.052741.063741.04974789.281207742.79
25072015.02.05 01:52sell12540.101.054951.064901.05090
25082015.02.05 02:28close12540.101.053871.064901.05090907.141208649.93
25092015.02.05 12:42sell12550.101.057531.067441.05344
25102015.02.05 13:30close12550.101.057181.067441.05344245.311208895.24
25112015.02.05 13:36buy12560.101.055971.046001.06000
25122015.02.05 14:41close12560.101.056631.046001.06000526.251209421.49
25132015.02.05 17:59sell12570.101.057701.067611.05361
25142015.02.05 18:22close12570.101.055901.067611.053611559.901210981.39
25152015.02.06 14:40sell12580.101.058221.068161.05416
25162015.02.06 16:47close12580.101.058191.068161.05416-44.811210936.58
25172015.02.06 17:02sell12590.101.060441.070511.05651
25182015.02.06 17:59close12590.101.059301.070511.05651961.541211898.12
25192015.02.06 18:59sell12600.101.060571.070571.05657
25202015.02.06 19:41close12600.101.059651.070571.05657762.081212660.20
25212015.02.10 00:33sell12610.101.053791.063841.04984
25222015.02.10 01:40close12610.101.053551.063841.04984145.581212805.78
25232015.02.10 17:59sell12620.101.050111.060111.04611
25242015.02.10 18:59close12620.101.049341.060111.04611626.091213431.87
25252015.02.11 13:32sell12630.101.046701.056731.04273
25262015.02.11 14:35close12630.101.045911.056731.04273644.221214076.09
25272015.02.11 23:28sell12640.101.045591.055611.04161
25282015.02.12 01:34close12640.101.047221.055611.04161-1530.741212545.35
25292015.02.12 15:40buy12650.101.039781.029861.04386
25302015.02.12 16:14close12650.101.041071.029861.043861097.321213642.67
25312015.02.12 17:53sell12660.101.042341.052381.03838
25322015.02.12 18:39close12660.101.041331.052381.03838843.681214486.35
25332015.02.12 18:40buy12670.101.040041.030121.04412
25342015.02.12 19:22close12670.101.041051.030121.04412843.511215329.86
25352015.02.13 01:14sell12680.101.043711.053641.03964
25362015.02.13 02:14close12680.101.043261.053641.03964335.971215665.83
25372015.02.13 17:54buy12690.101.040711.030681.04468
25382015.02.13 18:25close12690.101.041511.030681.04468653.161216318.99
25392015.02.17 16:33buy12700.101.035401.025461.03946
25402015.02.17 16:45close12700.101.037601.025461.039461922.161218241.15
25412015.02.18 12:53sell12710.101.036911.046871.03287
25422015.02.18 14:52close12710.101.037971.046871.03287-1033.021217208.13
25432015.02.18 21:07sell12720.101.034881.044961.03096
25442015.02.18 21:58close12720.101.034711.044961.0309682.131217290.26
25452015.02.20 22:03sell12730.101.041471.051431.03743
25462015.02.23 01:47close12730.101.041411.051431.03743-11.261217279.00
25472015.02.23 13:27buy12740.101.036511.026581.04058
25482015.02.23 14:27close12740.101.036641.026581.0405845.841217324.84
25492015.02.24 18:21sell12750.101.045601.055541.04154
25502015.02.24 19:40close12750.101.046191.055541.04154-606.951216717.89
25512015.02.25 01:32sell12760.101.046901.056811.04281
25522015.02.25 02:07close12760.101.045781.056811.04281943.491217661.38
25532015.02.25 15:54sell12770.101.046151.056111.04211
25542015.02.25 16:34close12770.101.045531.056111.04211490.141218151.52
25552015.02.25 23:45buy12780.101.044301.034261.04826
25562015.02.26 01:42close12780.101.041261.034261.04826-3008.801215142.72
25572015.02.26 18:12buy12790.101.035621.025541.03954
25582015.02.26 20:02close12790.101.035191.025541.03954-461.791214680.93
25592015.03.03 16:31buy12800.101.034821.024761.03876
25602015.03.03 16:44close12800.101.036231.024761.038761206.191215887.12
25612015.03.05 13:29sell12810.101.039541.049621.03562
25622015.03.05 14:39close12810.101.039101.049621.03562326.951216214.07
25632015.03.06 15:31sell12820.101.046891.056791.04279
25642015.03.06 16:36close12820.101.047511.056791.04279-634.161215579.91
25652015.03.06 20:59sell12830.101.048751.058661.04466
25662015.03.06 21:41close12830.101.046951.058661.044661560.081217139.99
25672015.03.09 01:44sell12840.101.047941.057951.04395
25682015.03.09 03:30close12840.101.048411.057951.04395-498.151216641.84
25692015.03.09 12:24sell12850.101.048331.058291.04429
25702015.03.09 13:21close12850.101.047451.058291.04429725.891217367.73
25712015.03.09 15:32sell12860.101.049061.059161.04516
25722015.03.09 16:38close12860.101.048141.059161.04516762.161218129.89
25732015.03.09 23:12sell12870.101.047701.057631.04363
25742015.03.09 23:58close12870.101.046601.057631.04363925.371219055.26
25752015.03.10 15:43sell12880.101.049701.059741.04574
25762015.03.10 17:28close12880.101.050881.059741.04574-1141.911217913.35
25772015.03.11 20:52sell12890.101.052601.062501.04850
25782015.03.11 22:16close12890.101.052081.062501.04850399.481218312.83
25792015.03.11 23:00buy12900.101.049751.039851.05385
25802015.03.11 23:04close12900.101.052211.039851.053852158.021220470.85
25812015.03.11 23:06buy12910.101.050581.040631.05463
25822015.03.11 23:52s/l12910.101.040721.040631.05463-9010.191211460.66
25832015.03.12 01:00sell12920.101.042871.052861.03886
25842015.03.12 01:45close12920.101.042261.052861.03886481.071211941.73
25852015.03.12 01:54buy12930.101.041141.031091.04509
25862015.03.12 02:37close12930.101.041351.031091.04509118.371212060.10
25872015.03.12 15:30buy12940.101.037671.027671.04167
25882015.03.12 15:34close12940.101.039581.027671.041671659.441213719.54
25892015.03.12 15:47sell12950.101.040551.050471.03647
25902015.03.12 16:37close12950.101.040161.050471.03647281.601214001.14
25912015.03.12 17:52sell12960.101.040631.050611.03661
25922015.03.12 19:03close12960.101.040491.050611.0366154.931214056.07
25932015.03.12 20:08sell12970.101.042531.052581.03858
25942015.03.12 21:17close12970.101.042501.052581.03858-44.801214011.27
25952015.03.13 14:43buy12980.101.043251.033291.04729
25962015.03.13 15:24close12980.101.043541.033291.04729190.891214202.16
25972015.03.17 17:18sell12990.101.039461.049511.03551
25982015.03.17 22:21close12990.101.041991.049511.03551-2365.871211836.29
25992015.03.18 18:01buy13000.101.037651.027691.04169
26002015.03.18 18:48close13000.101.038281.027691.04169499.101212335.39
26012015.03.18 19:43buy13010.101.038291.028281.04228
26022015.03.18 20:36close13010.101.038961.028281.04228535.361212870.75
26032015.03.18 21:01buy13020.101.037571.027571.04157
26042015.03.18 21:02close13020.101.038961.027571.041571188.051214058.80
26052015.03.18 21:05buy13030.101.036811.026781.04078
26062015.03.18 21:30close13030.101.038881.026781.040781804.481215863.28
26072015.03.18 22:03sell13040.101.039071.049051.03505
26082015.03.18 22:11close13040.101.037191.049051.035051632.541217495.82
26092015.03.18 22:15buy13050.101.036021.026051.04005
26102015.03.18 22:50close13050.101.037211.026051.040051006.751218502.57
26112015.03.18 22:53sell13060.101.038221.048151.03415
26122015.03.18 23:35close13060.101.037611.048151.03415481.071218983.64
26132015.03.19 00:45buy13070.101.036181.026221.04022
26142015.03.19 01:31close13070.101.036471.026221.04022190.891219174.53
26152015.03.19 14:39buy13080.101.034511.024421.03842
26162015.03.19 15:16close13080.101.034861.024421.03842245.281219419.81
26172015.03.20 16:27buy13090.101.028381.018351.03235
26182015.03.20 16:40close13090.101.029941.018351.032351342.161220761.97
26192015.03.20 18:49buy13100.101.028371.018301.03230
26202015.03.20 20:18close13100.101.027141.018301.03230-1187.011219574.96
26212015.03.20 21:59sell13110.101.029541.039511.02551
26222015.03.20 22:49close13110.101.029221.039511.02551218.131219793.09
26232015.03.24 12:54sell13120.101.029971.040061.02606
26242015.03.24 15:02close13120.101.030571.040061.02606-616.011219177.08
26252015.03.24 15:47sell13130.101.031521.041561.02756
26262015.03.24 17:15close13130.101.032391.041561.02756-860.821218316.26
26272015.03.25 21:46sell13140.101.031311.041411.02741
26282015.03.25 22:51close13140.101.030951.041411.02741254.401218570.66
26292015.03.26 12:57buy13150.101.028551.018451.03245
26302015.03.26 13:42close13150.101.028361.018451.03245-244.241218326.42
26312015.03.26 15:57sell13160.101.031741.041751.02775
26322015.03.26 16:41close13160.101.030891.041751.02775698.691219025.11
26332015.03.26 17:29sell13170.101.032051.042141.02814
26342015.03.26 19:07close13170.101.032641.042141.02814-606.951218418.16
26352015.03.26 20:31sell13180.101.033701.043661.02966
26362015.03.26 21:57close13180.101.032741.043661.02966798.421219216.58
26372015.03.27 00:36buy13190.101.028671.018611.03261
26382015.03.27 00:46close13190.101.030621.018611.032611695.671220912.25
26392015.03.27 12:53buy13200.101.030021.020121.03412
26402015.03.27 13:55close13200.101.029891.020121.03412-189.841220722.41
26412015.03.27 19:10buy13210.101.024491.014541.02854
26422015.03.27 20:01close13210.101.024971.014541.02854363.121221085.53
26432015.03.31 00:58sell13220.101.021411.031321.01732
26442015.03.31 02:02close13220.101.021261.031321.0173264.011221149.54
26452015.03.31 17:39sell13230.101.019041.029101.01510
26462015.03.31 18:28close13230.101.017681.029101.015101161.111222310.65
26472015.04.01 01:38sell13240.101.021171.031211.01721
26482015.04.01 03:57close13240.101.022891.031211.01721-1631.501220679.15
26492015.04.01 16:13sell13250.101.024351.034441.02044
26502015.04.01 16:50close13250.101.023521.034441.02044680.551221359.70
26512015.04.01 16:58sell13260.101.025821.035771.02177
26522015.04.01 17:38close13260.101.023911.035771.021771659.781223019.48
26532015.04.03 15:30sell13270.101.016391.026381.01238
26542015.04.03 15:30t/p13270.101.012311.026381.012383627.301226646.78
26552015.04.03 15:37buy13280.101.008350.998431.01243
26562015.04.03 16:40close13280.101.007890.998431.01243-488.981226157.80
26572015.04.03 16:49buy13290.101.006070.995991.00999
26582015.04.03 17:16close13290.101.007450.995991.009991178.961227336.76
26592015.04.03 17:38sell13300.101.007711.017801.00380
26602015.04.03 18:29close13300.101.007451.017801.00380163.741227500.50
26612015.04.06 01:28buy13310.101.004190.994151.00815
26622015.04.06 02:16close13310.101.004190.994151.00815-72.001227428.50
26632015.04.06 17:42sell13320.101.006071.016171.00217
26642015.04.06 19:17close13320.101.006441.016171.00217-407.471227021.03
26652015.04.06 22:17sell13330.101.007981.017881.00388
26662015.04.06 23:49close13330.101.005831.017881.003881877.391228898.42
26672015.04.07 00:26sell13340.101.007381.017311.00331
26682015.04.07 02:31close13340.101.006721.017311.00331526.411229424.83
26692015.04.07 15:09buy13350.101.016201.006301.02030
26702015.04.07 16:00close13350.101.015711.006301.02030-516.181228908.65
26712015.04.08 21:00sell13360.101.019301.029261.01526
26722015.04.08 21:59close13360.101.018081.029261.015261034.161229942.81
26732015.04.14 00:43sell13370.101.018821.028731.01473
26742015.04.14 02:03close13370.101.017541.028731.014731088.571231031.38
26752015.04.14 15:30buy13380.101.015501.005561.01956
26762015.04.14 16:45close13380.101.012561.005561.01956-2737.091228294.29
26772015.04.15 12:00sell13390.101.011291.021281.00728
26782015.04.15 13:17close13390.101.012581.021281.00728-1241.631227052.66
26792015.04.15 17:00buy13400.101.009870.999891.01389
26802015.04.15 17:53close13400.101.009500.999891.01389-407.401226645.26
26812015.04.15 18:54sell13410.101.010841.020861.00686
26822015.04.15 19:56close13410.101.009351.020861.006861278.971227924.23
26832015.04.15 20:25sell13420.101.011151.021111.00711
26842015.04.15 22:00close13420.101.011851.021111.00711-706.691227217.54
26852015.04.16 00:29sell13430.101.012601.022691.00869
26862015.04.16 01:21close13430.101.010911.022691.008691460.301228677.84
26872015.04.16 13:44buy13440.101.017901.008001.02200
26882015.04.16 14:46close13440.101.017531.008001.02200-407.401228270.44
26892015.04.17 12:50buy13450.101.013931.003831.01783
26902015.04.17 13:57close13450.101.013581.003831.01783-389.281227881.16
26912015.04.17 15:47sell13460.101.014771.024741.01074
26922015.04.17 16:29close13460.101.013881.024741.01074734.951228616.11
26932015.04.20 01:45sell13470.101.015281.025271.01127
26942015.04.20 02:30close13470.101.013511.025271.011271532.841230148.95
26952015.04.20 17:01buy13480.101.009460.999491.01349
26962015.04.20 17:55close13480.101.008110.999491.01349-1295.771228853.18
26972015.04.22 17:32sell13490.101.011791.021871.00787
26982015.04.22 18:26close13490.101.011421.021871.00787263.481229116.66
26992015.04.23 16:58sell13500.101.023521.033611.01961
27002015.04.23 21:12close13500.101.025531.033611.01961-1894.511227222.15
27012015.04.24 17:59sell13510.101.030611.040691.02669
27022015.04.24 18:52close13510.101.029831.040691.02669635.251227857.40
27032015.04.28 01:51sell13520.101.028401.038331.02433
27042015.04.28 03:43close13520.101.030891.038331.02433-2329.731225527.67
27052015.04.28 14:37sell13530.101.034511.044481.03048
27062015.04.28 16:27close13530.101.034681.044481.03048-226.141225301.53
27072015.04.28 20:59sell13540.101.038451.048381.03438
27082015.04.29 00:42close13540.101.038591.048381.03438-192.601225108.94
27092015.04.29 01:49buy13550.101.036261.026271.04027
27102015.04.29 03:15close13550.101.035611.026271.04027-661.241224447.70
27112015.04.29 12:38sell13560.101.038701.048691.03469
27122015.04.29 13:41close13560.101.039041.048691.03469-380.291224067.41
27132015.04.29 15:56sell13570.101.041501.051601.03760
27142015.04.29 17:29close13570.101.042531.051601.03760-1005.921223061.49
27152015.04.29 23:40sell13580.101.044101.054061.04006
27162015.04.29 23:53close13580.101.042041.054061.040061795.841224857.33
27172015.04.30 00:00sell13590.101.044761.054671.04067
27182015.04.30 01:40close13590.101.050911.054671.04067-5648.331219209.00
27192015.04.30 16:43buy13600.101.038281.028221.04222
27202015.04.30 17:58close13600.101.036371.028221.04222-1803.431217405.57
27212015.04.30 22:04buy13610.101.035691.025681.03968
27222015.04.30 22:53close13610.101.036261.025681.03968444.711217850.28
27232015.05.01 15:36buy13620.101.037511.027611.04161
27242015.05.01 16:20close13620.101.038001.027611.04161372.181218222.46
27252015.05.05 12:44sell13630.101.049741.059771.04577
27262015.05.05 13:55close13630.101.048821.059771.04577762.141218984.60
27272015.05.05 17:20sell13640.101.052611.062681.04868
27282015.05.05 17:21close13640.101.050861.062681.048681514.651220499.25
27292015.05.06 01:43sell13650.101.051031.060931.04693
27302015.05.06 03:41s/l13650.101.060931.060931.04693-9047.931211451.32
27312015.05.06 18:39sell13660.101.065161.075261.06126
27322015.05.06 19:41close13660.101.065251.075261.06126-153.601211297.72
27332015.05.07 12:48sell13670.101.064041.074031.06003
27342015.05.07 14:52close13670.101.064911.074031.06003-860.791210436.93
27352015.05.07 15:29buy13680.101.062371.052431.06643
27362015.05.07 15:56close13680.101.064451.052431.066431813.441212250.37
27372015.05.08 00:07sell13690.101.062551.072531.05853
27382015.05.08 00:56close13690.101.061651.072531.05853743.991212994.36
27392015.05.08 13:07sell13700.101.065251.075191.06119
27402015.05.08 13:36close13700.101.064001.075191.061191061.331214055.69
27412015.05.08 16:14sell13710.101.062781.072881.05888
27422015.05.08 16:40close13710.101.061321.072881.058881251.721215307.41
27432015.05.08 17:27buy13720.101.059301.049331.06333
27442015.05.08 19:21close13720.101.056901.049331.06333-2247.511213059.90
27452015.05.11 00:24sell13730.101.064341.074401.06040
27462015.05.11 01:05close13730.101.064801.074401.06040-489.071212570.83
27472015.05.11 01:31sell13740.101.066941.076941.06294
27482015.05.11 04:03close13740.101.067941.076941.06294-978.661211592.17
27492015.05.11 16:34sell13750.101.073311.083311.06931
27502015.05.11 18:15close13750.101.074781.083311.06931-1404.781210187.39
27512015.05.12 12:01sell13760.101.080841.090851.07685
27522015.05.12 12:17close13760.101.079191.090851.076851423.981211611.37
27532015.05.12 12:38sell13770.101.081021.090981.07698
27542015.05.12 13:10close13770.101.079171.090981.076981605.301213216.67
27552015.05.12 14:59sell13780.101.081931.091991.07799
27562015.05.12 15:40close13780.101.081781.091991.0779963.991213280.66
27572015.05.12 17:18sell13790.101.083081.093181.07918
27582015.05.12 18:17close13790.101.083211.093181.07918-189.871213090.79
27592015.05.13 00:02sell13800.101.088241.098231.08423
27602015.05.13 00:05t/p13800.101.083911.098231.084233853.801216944.59
27612015.05.13 00:57buy13810.101.077971.068011.08201
27622015.05.13 01:35close13810.101.079741.068011.082011532.431218477.02
27632015.05.13 12:08sell13820.101.078371.088381.07438
27642015.05.13 12:53close13820.101.078671.088381.07438-344.001218133.02
27652015.05.13 13:44sell13830.101.079901.089881.07588
27662015.05.13 14:39close13830.101.080131.089881.07588-280.541217852.48
27672015.05.13 14:40buy13840.101.079301.069221.08322
27682015.05.13 15:10close13840.101.080051.069221.08322607.851218460.33
27692015.05.13 15:38sell13850.101.080731.090801.07680
27702015.05.13 17:11close13850.101.081921.090801.07680-1150.931217309.40
27712015.05.14 01:03buy13860.101.079541.069561.08356
27722015.05.14 03:00close13860.101.077831.069561.08356-1622.051215687.35
27732015.05.14 16:19buy13870.101.077261.067261.08126
27742015.05.14 16:50close13870.101.078181.067261.08126761.941216449.29
27752015.05.14 17:17buy13880.101.075691.065671.07967
27762015.05.14 18:13close13880.101.076361.065671.07967535.341216984.63
27772015.05.14 23:42sell13890.101.077791.087831.07383
27782015.05.15 01:07close13890.101.077661.087831.0738352.201217036.83
27792015.05.15 17:16buy13900.101.075021.065011.07901
27802015.05.15 17:56close13900.101.075511.065011.07901372.171217409.00
27812015.05.18 15:18sell13910.101.080061.090021.07602
27822015.05.18 18:29close13910.101.081881.090021.07602-1722.161215686.84
27832015.05.18 20:24sell13920.101.083101.093081.07908
27842015.05.18 21:05close13920.101.082411.093081.07908553.611216240.45
27852015.05.19 01:04sell13930.101.081481.091421.07742
27862015.05.19 03:20close13930.101.083401.091421.07742-1812.821214427.63
27872015.05.19 15:54buy13940.101.075251.065241.07924
27882015.05.19 16:12close13940.101.076551.065241.079241106.411215534.04
27892015.05.19 17:06sell13950.101.077891.087991.07399
27902015.05.19 17:57close13950.101.076551.087991.073991142.961216677.00
27912015.05.20 16:28sell13960.101.077481.087391.07339
27922015.05.20 18:01close13960.101.078001.087391.07339-543.471216133.53
27932015.05.20 21:13buy13970.101.077361.067431.08143
27942015.05.20 21:19close13970.101.079021.067431.081431432.771217566.30
27952015.05.22 23:21sell13980.101.071181.081261.06726
27962015.05.25 00:59close13980.101.069091.081261.067261829.301219395.60
27972015.05.25 01:19sell13990.101.070791.080881.06688
27982015.05.25 02:04close13990.101.069841.080881.06688789.351220184.95
27992015.05.26 16:57sell14000.101.070181.080161.06616
28002015.05.26 17:46close14000.101.069131.080161.06616880.011221064.96
28012015.05.27 23:34sell14010.101.067941.078001.06400
28022015.05.27 23:37close14010.101.065741.078001.064001922.701222987.66
28032015.05.28 13:52sell14020.101.060071.070171.05617
28042015.05.28 16:59close14020.101.067651.070171.05617-6944.631216043.03
28052015.05.28 21:39buy14030.101.065591.055491.06949
28062015.05.28 22:21close14030.101.065851.055491.06949163.691216206.72
28072015.05.29 17:59sell14040.101.075871.085881.07188
28082015.05.29 20:54close14040.101.077571.085881.07188-1613.361214593.36
28092015.05.29 23:03sell14050.101.077961.087961.07396
28102015.05.29 23:48close14050.101.076201.087961.073961523.751216117.11
28112015.06.01 12:24buy14060.101.073161.063181.07718
28122015.06.01 13:15close14060.101.073081.063181.07718-144.521215972.59
28132015.06.02 16:32sell14070.101.080981.091081.07708
28142015.06.02 17:02close14070.101.080011.091081.07708807.491216780.08
28152015.06.02 17:14sell14080.101.082051.092131.07813
28162015.06.02 18:39close14080.101.081981.092131.07813-8.541216771.54
28172015.06.02 19:34buy14090.101.081471.071381.08538
28182015.06.02 20:14close14090.101.082191.071381.08538580.681217352.22
28192015.06.03 18:27sell14100.101.089101.099061.08506
28202015.06.03 20:13close14100.101.089901.099061.08506-797.361216554.86
28212015.06.04 13:04sell14110.101.084471.094571.08057
28222015.06.04 14:50close14110.101.084141.094571.08057227.221216782.08
28232015.06.04 16:22buy14120.101.079851.069831.08383
28242015.06.04 17:47close14120.101.077901.069831.08383-1839.771214942.31
28252015.06.05 13:18sell14130.101.081041.091081.07708
28262015.06.05 15:19close14130.101.081081.091081.07708-108.271214834.04
28272015.06.05 15:28buy14140.101.079971.069901.08390
28282015.06.05 15:30close14140.101.081691.069901.083901487.221216321.26
28292015.06.05 15:31sell14150.101.083101.093001.07900
28302015.06.05 16:17close14150.101.081141.093001.079001705.171218026.43
28312015.06.05 16:49sell14160.101.082801.092751.07875
28322015.06.05 18:00close14160.101.082851.092751.07875-117.331217909.10
28332015.06.08 20:18buy14170.101.077191.067191.08119
28342015.06.08 20:54close14170.101.078311.067191.08119943.311218852.41
28352015.06.09 14:16buy14180.101.075051.064981.07898
28362015.06.09 14:53close14180.101.075841.064981.07898644.151219496.56
28372015.06.09 15:45sell14190.101.077591.087591.07359
28382015.06.09 16:17close14190.101.076291.087591.073591106.731220603.29
28392015.06.09 19:04buy14200.101.075981.066011.08001
28402015.06.09 20:06close14200.101.075971.066011.08001-81.071220522.22
28412015.06.10 17:03buy14210.101.075951.065931.07993
28422015.06.10 17:30close14210.101.076781.065931.07993680.421221202.64
28432015.06.10 18:06sell14220.101.078061.088131.07413
28442015.06.10 18:41close14220.101.077401.088131.07413526.431221729.07
28452015.06.10 18:43buy14230.101.076471.066491.08049
28462015.06.10 19:31close14230.101.077341.066491.08049716.681222445.75
28472015.06.11 00:03sell14240.101.095221.105171.09117
28482015.06.11 00:55close14240.101.094621.105171.09117472.031222917.78
28492015.06.11 01:08sell14250.101.097101.107111.09311
28502015.06.11 04:09close14250.101.098021.107111.09311-906.181222011.60
28512015.06.11 14:29sell14260.101.104601.114621.10062
28522015.06.11 15:11close14260.101.103381.114621.100621034.201223045.80
28532015.06.11 15:29buy14270.101.102171.092221.10622
28542015.06.11 16:08close14270.101.103701.092221.106221314.971224360.77
28552015.06.12 16:26sell14280.101.106481.116471.10247
28562015.06.12 18:55close14280.101.108311.116471.10247-1731.291222629.48
28572015.06.15 15:29sell14290.101.110921.121011.10701
28582015.06.15 15:40close14290.101.108911.121011.107011750.501224379.98
28592015.06.15 18:59buy14300.101.108741.098811.11281
28602015.06.15 19:40close14300.101.108691.098811.11281-117.321224262.66
28612015.06.16 17:48sell14310.101.111001.121011.10701
28622015.06.16 18:43close14310.101.110121.121011.10701725.911224988.57
28632015.06.17 16:33sell14320.101.109741.119831.10583
28642015.06.17 17:09close14320.101.108881.119831.10583707.781225696.35
28652015.06.17 21:00sell14330.101.110701.120631.10663
28662015.06.17 21:45close14330.101.108221.120631.106632176.661227873.01
28672015.06.17 21:46buy14340.101.107271.097181.11118
28682015.06.17 22:14close14340.101.108951.097181.111181450.951229323.96
28692015.06.17 23:09sell14350.101.110391.120321.10632
28702015.06.18 01:45s/l14350.101.121491.120321.10632-10117.561219206.40
28712015.06.18 01:45sell14360.101.116421.126421.11242
28722015.06.18 03:15close14360.101.120011.126421.11242-3327.131215879.27
28732015.06.18 12:42sell14370.101.126761.136701.12270
28742015.06.18 14:30close14370.101.126691.136701.12270-8.531215870.74
28752015.06.18 15:29buy14380.101.123691.113651.12765
28762015.06.18 15:53close14380.101.125311.113651.127651396.561217267.30
28772015.06.18 23:55sell14390.101.126461.136391.12239
28782015.06.19 01:09close14390.101.125161.136391.122391113.071218380.37
28792015.06.23 15:39sell14400.101.128231.138161.12416
28802015.06.23 16:08close14400.101.126601.138161.124161405.931219786.30
28812015.06.24 18:39buy14410.101.119391.109491.12349
28822015.06.24 20:05close14410.101.119071.109491.12349-362.081219424.22
28832015.06.24 22:03buy14420.101.117831.107771.12177
28842015.06.24 22:59close14420.101.118251.107771.12177308.741219732.96
28852015.06.25 18:04sell14430.101.121031.131121.11712
28862015.06.25 18:41close14430.101.120361.131121.11712535.491220268.45
28872015.06.26 00:35sell14440.101.121321.131311.11731
28882015.06.26 01:35close14440.101.123451.131311.11731-2003.401218265.05
28892015.06.26 01:45buy14450.101.121051.111141.12514
28902015.06.26 02:42close14450.101.122651.111141.125141378.481219643.53
28912015.06.26 14:44buy14460.101.118561.108561.12256
28922015.06.26 15:36close14460.101.118041.108561.12256-543.401219100.13
28932015.06.26 17:58sell14470.101.118731.128771.11477
28942015.06.26 19:19close14470.101.119251.128771.11477-543.501218556.63
28952015.06.29 00:06buy14480.101.114961.104991.11899
28962015.06.29 00:45close14480.101.115581.104991.11899490.051219046.68
28972015.06.29 01:05sell14490.101.119191.129161.11516
28982015.06.29 01:38close14490.101.116921.129161.115161986.281221032.96
28992015.06.29 18:40buy14500.101.120881.110891.12489
29002015.06.29 19:20close14500.101.121251.110891.12489263.411221296.37
29012015.07.01 16:38buy14510.101.133411.123481.13748
29022015.07.01 17:07close14510.101.134281.123481.13748716.661222013.03
29032015.07.01 17:07sell14520.101.135201.145271.13127
29042015.07.01 17:55close14520.101.135531.145271.13127-371.211221641.82
29052015.07.02 01:41sell14530.101.137451.147471.13347
29062015.07.02 04:09close14530.101.139871.147471.13347-2266.191219375.63
29072015.07.03 12:29buy14540.101.125711.115681.12968
29082015.07.03 14:07close14540.101.123191.115681.12968-2356.401217019.23
29092015.07.06 17:59sell14550.101.122241.132141.11814
29102015.07.06 20:46close14550.101.122231.132141.11814-62.931216956.30
29112015.07.07 00:59sell14560.101.124161.134211.12021
29122015.07.07 01:35close14560.101.122691.134211.120211260.861218217.16
29132015.07.07 13:24buy14570.101.118621.108561.12256
29142015.07.07 14:00close14570.101.119451.108561.12256680.401218897.56
29152015.07.07 16:39buy14580.101.116711.106701.12070
29162015.07.07 17:57close14580.101.116031.106701.12070-688.421218209.14
29172015.07.07 20:27sell14590.101.117411.127331.11333
29182015.07.07 21:13close14590.101.117141.127331.11333172.811218381.95
29192015.07.07 22:24sell14600.101.119411.129381.11538
29202015.07.08 01:08close14600.101.119341.129381.11538-2.191218379.76
29212015.07.08 12:14buy14610.101.107381.097421.11142
29222015.07.08 13:29close14610.101.106411.097421.11142-951.261217428.50
29232015.07.08 14:13sell14620.101.108731.118681.10468
29242015.07.08 15:50close14620.101.107711.118681.10468852.791218281.29
29252015.07.09 18:02sell14630.101.105541.115451.10145
29262015.07.09 20:07close14630.101.106181.115451.10145-652.261217629.03
29272015.07.10 01:25buy14640.101.103071.092991.10699
29282015.07.10 02:05close14640.101.103781.092991.10699571.611218200.64
29292015.07.10 12:37sell14650.101.105221.115221.10122
29302015.07.10 14:32close14650.101.107261.115221.10122-1921.671216278.97
29312015.07.10 16:12sell14660.101.107621.117711.10371
29322015.07.10 16:47close14660.101.106451.117711.10371988.831217267.80
29332015.07.10 18:16sell14670.101.108141.118241.10424
29342015.07.10 20:18close14670.101.108271.118241.10424-189.871217077.93
29352015.07.10 22:07sell14680.101.109151.119211.10521
29362015.07.10 22:50close14680.101.108591.119211.10521435.761217513.69
29372015.07.10 22:57buy14690.101.107391.097401.11140
29382015.07.10 23:24close14690.101.108681.097401.111401097.371218611.06
29392015.07.14 01:07sell14700.101.107611.117651.10365
29402015.07.14 02:32close14700.101.106261.117651.103651152.031219763.09
29412015.07.14 12:47sell14710.101.112311.122381.10838
29422015.07.14 14:05close14710.101.112181.122381.1083845.871219808.96
29432015.07.14 15:30buy14720.101.109181.099191.11319
29442015.07.14 15:32close14720.101.111401.099191.113191940.411221749.37
29452015.07.15 16:49sell14730.101.115711.125801.11180
29462015.07.15 18:04close14730.101.116491.125801.11180-779.221220970.15
29472015.07.15 18:48buy14740.101.114951.104921.11892
29482015.07.15 19:01close14740.101.116811.104921.118921614.111222584.26
29492015.07.16 01:45sell14750.101.121141.131111.11711
29502015.07.16 05:00close14750.101.124761.131111.11711-3354.211219230.05
29512015.07.16 17:00sell14760.101.135401.145481.13148
29522015.07.16 18:40close14760.101.135471.145481.13148-135.471219094.58
29532015.07.16 21:26sell14770.101.137251.147181.13318
29542015.07.16 22:56close14770.101.136771.147181.13318363.221219457.80
29552015.07.20 00:14sell14780.101.132141.142051.12805
29562015.07.20 03:51close14780.101.130841.142051.128051106.711220564.51
29572015.07.21 17:35sell14790.101.119731.129651.11565
29582015.07.21 19:18close14790.101.120191.129651.11565-489.101220075.41
29592015.07.21 19:20buy14800.101.119161.109091.12309
29602015.07.21 19:50close14800.101.120281.109091.12309943.321221018.73
29612015.07.21 23:13sell14810.101.119801.129831.11583
29622015.07.22 02:44close14810.101.120001.129831.11583-247.011220771.73
29632015.07.22 15:08sell14820.101.121981.131991.11799
29642015.07.22 17:10close14820.101.120771.131991.117991025.141221796.87
29652015.07.22 23:23sell14830.101.120991.131041.11704
29662015.07.22 23:56close14830.101.119761.131041.117041043.281222840.15
29672015.07.23 00:05buy14840.101.115871.105841.11984
29682015.07.23 01:42close14840.101.111731.105841.11984-3824.991219015.16
29692015.07.23 12:34sell14850.101.109271.119271.10527
29702015.07.23 15:23close14850.101.109291.119271.10527-90.131218925.03
29712015.07.23 17:59sell14860.101.110131.120121.10612
29722015.07.23 19:08close14860.101.109571.120121.10612435.761219360.79
29732015.07.23 21:20sell14870.101.111641.121561.10756
29742015.07.23 22:14close14870.101.111771.121561.10756-189.871219170.92
29752015.07.24 21:09sell14880.101.108351.118381.10438
29762015.07.24 23:04close14880.101.108281.118381.10438-8.521219162.40
29772015.07.28 13:08sell14890.101.097771.107711.09371
29782015.07.28 14:31close14890.101.097491.107711.09371181.881219344.28
29792015.07.28 17:03buy14900.101.094021.083931.09793
29802015.07.28 17:46close14900.101.094911.083931.09793734.801220079.08
29812015.07.29 00:12buy14910.101.092851.082841.09684
29822015.07.29 00:55close14910.101.093381.082841.09684408.461220487.54
29832015.07.29 21:04sell14920.101.093861.103851.08985
29842015.07.29 22:07close14920.101.093481.103851.08985272.561220760.10
29852015.07.30 00:54sell14930.101.096461.106481.09248
29862015.07.30 02:37close14930.101.096431.106481.09248-44.791220715.31
29872015.07.30 15:30sell14940.101.102201.112181.09818
29882015.07.30 16:45close14940.101.101991.112181.09818118.421220833.73
29892015.07.30 17:44sell14950.101.106471.116421.10242
29902015.07.30 18:17close14950.101.104731.116421.102421505.711222339.44
29912015.07.31 12:33buy14960.101.109051.098961.11296
29922015.07.31 14:26close14960.101.106831.098961.11296-2084.521220254.92
29932015.07.31 15:30sell14970.101.108791.118791.10479
29942015.07.31 15:38close14970.101.106991.118791.104791560.121221815.04
29952015.07.31 15:39buy14980.101.106111.096011.11001
29962015.07.31 17:05close14980.101.106331.096011.11001127.441221942.48
29972015.07.31 17:07sell14990.101.107171.117171.10317
29982015.07.31 17:49close14990.101.105951.117171.103171034.211222976.69
29992015.07.31 21:31sell15000.101.109181.119111.10511
30002015.07.31 21:58close15000.101.107731.119111.105111242.761224219.45
30012015.08.03 01:22sell15010.101.108491.118471.10447
30022015.08.03 02:52close15010.101.109061.118471.10447-588.831223630.62
30032015.08.03 15:33sell15020.101.104201.114201.10020
30042015.08.03 16:36close15020.101.102681.114201.100201306.261224936.88
30052015.08.03 22:44sell15030.101.104701.114681.10068
30062015.08.04 00:40close15030.101.108581.114681.10068-3583.851221353.03
30072015.08.04 15:08sell15040.101.121051.131051.11705
30082015.08.04 18:35close15040.101.125291.131051.11705-3916.621217436.41
30092015.08.04 20:27sell15050.101.128321.138391.12439
30102015.08.04 23:03close15050.101.129161.138391.12439-833.671216602.74
30112015.08.05 01:45sell15060.101.128521.138451.12445
30122015.08.05 02:55close15060.101.128191.138451.12445227.231216829.97
30132015.08.05 15:15buy15070.101.126161.116221.13022
30142015.08.05 16:10close15070.101.126411.116221.13022154.641216984.61
30152015.08.05 19:11sell15080.101.128311.138301.12430
30162015.08.05 20:13close15080.101.128591.138301.12430-325.881216658.73
30172015.08.05 21:59sell15090.101.130871.140821.12682
30182015.08.05 23:20close15090.101.129821.140821.12682880.071217538.80
30192015.08.06 19:18buy15100.101.120891.110931.12493
30202015.08.06 19:54close15100.101.121701.110931.12493662.291218201.09
30212015.08.07 15:34sell15110.101.125641.135721.12172
30222015.08.07 16:18close15110.101.124191.135721.121721242.761219443.85
30232015.08.07 16:19buy15120.101.123391.113441.12744
30242015.08.07 16:55close15120.101.123711.113441.12744218.091219661.94
30252015.08.07 17:36buy15130.101.122701.112791.12679
30262015.08.07 18:20close15130.101.121761.112791.12679-924.191218737.75
30272015.08.07 21:53buy15140.101.117681.107601.12160
30282015.08.07 22:26close15140.101.119201.107601.121601306.031220043.78
30292015.08.10 19:49buy15150.101.120411.110511.12451
30302015.08.10 21:06close15150.101.119911.110511.12451-525.291219518.49
30312015.08.11 17:02buy15160.101.114211.104281.11828
30322015.08.11 17:25close15160.101.115491.104281.118281088.441220606.93
30332015.08.12 15:12sell15170.101.114191.124181.11018
30342015.08.12 15:22close15170.101.112341.124181.110181605.501222212.43
30352015.08.12 15:44sell15180.101.114471.124471.11047
30362015.08.12 16:43close15180.101.114651.124471.11047-235.211221977.22
30372015.08.12 20:03sell15190.101.112731.122771.10877
30382015.08.12 22:04close15190.101.113961.122771.10877-1187.321220789.90
30392015.08.13 00:56sell15200.101.115951.126031.11203
30402015.08.13 02:08close15200.101.115941.126031.11203-62.931220726.97
30412015.08.13 15:30sell15210.101.118051.128071.11407
30422015.08.13 16:23close15210.101.117221.128071.11407680.611221407.58
30432015.08.13 17:57sell15220.101.119941.129901.11590
30442015.08.13 21:04close15220.101.120211.129901.11590-316.831221090.75
30452015.08.14 01:45sell15230.101.122371.132291.11829
30462015.08.14 02:51close15230.101.124701.132291.11829-2184.751218906.00
30472015.08.14 12:00sell15240.101.129471.139451.12545
30482015.08.14 12:36close15240.101.128151.139451.125451124.931220030.93
30492015.08.14 12:42buy15250.101.126791.116881.13088
30502015.08.14 13:51close15250.101.126921.116881.1308845.851220076.78
30512015.08.18 13:44buy15260.101.116291.106241.12024
30522015.08.18 14:34close15260.101.115741.106241.12024-570.621219506.16
30532015.08.18 18:00buy15270.101.114531.104431.11843
30542015.08.18 18:45close15270.101.114691.104431.1184373.051219579.21
30552015.08.18 23:33buy15280.101.113361.103291.11729
30562015.08.19 00:42close15280.101.112441.103291.11729-966.411218612.80
30572015.08.20 15:08buy15290.101.105391.095361.10936
30582015.08.20 15:54close15290.101.105741.095361.10936245.311218858.11
30592015.08.20 17:09sell15300.101.107691.117751.10375
30602015.08.20 17:51close15300.101.107541.117751.1037564.011218922.12
30612015.08.21 13:48buy15310.101.102131.092041.10604
30622015.08.21 15:07close15310.101.100771.092041.10604-1304.981217617.14
30632015.08.21 15:37buy15320.101.099471.089411.10341
30642015.08.21 16:21close15320.101.099381.089411.10341-153.591217463.55
30652015.08.21 17:58buy15330.101.097341.087441.10144
30662015.08.21 19:08close15330.101.095731.087441.10144-1531.621215931.93
30672015.08.24 13:38sell15340.101.099391.109361.09536
30682015.08.24 14:20close15340.101.099141.109361.09536154.691216086.62
30692015.08.24 14:43sell15350.101.101091.111031.09703
30702015.08.24 15:36close15350.101.100731.111031.09703254.431216341.05
30712015.08.24 16:05sell15360.101.103491.113581.09958
30722015.08.24 16:11s/l15360.101.113671.113581.09958-9302.621207038.43
30732015.08.24 16:11sell15370.101.113441.123501.10950
30742015.08.24 16:11s/l15370.101.123851.123501.10950-9511.161197527.27
30752015.08.24 16:15sell15380.101.123151.133201.11920
30762015.08.24 16:15t/p15380.101.118281.133201.119204343.821201871.09
30772015.08.24 17:12sell15390.101.106831.116871.10287
30782015.08.24 18:00close15390.101.106101.116871.10287589.921202461.01
30792015.08.24 18:02buy15400.101.105071.095111.10911
30802015.08.24 18:05close15400.101.106771.095111.109111469.171203930.18
30812015.08.24 18:17buy15410.101.104951.094881.10888
30822015.08.24 18:24close15410.101.106921.094881.108881713.941205644.12
30832015.08.24 18:34buy15420.101.103991.093921.10792
30842015.08.24 18:52close15420.101.106391.093921.107922103.771207747.89
30852015.08.24 19:43buy15430.101.104081.094091.10809
30862015.08.24 19:52close15430.101.106231.094091.108091877.121209625.01
30872015.08.24 20:11buy15440.101.103281.093341.10734
30882015.08.24 21:45close15440.101.103271.093341.10734-81.071209543.94
30892015.08.24 21:59sell15450.101.104231.114151.10015
30902015.08.24 22:01close15450.101.102191.114151.100151777.751211321.69
30912015.08.24 22:38sell15460.101.104501.114591.10059
30922015.08.24 23:15close15460.101.102641.114591.100591614.541212936.23
30932015.08.25 12:19buy15470.101.104531.094491.10849
30942015.08.25 12:58close15470.101.105341.094491.10849662.341213598.57
30952015.08.25 13:01sell15480.101.106121.116141.10214
30962015.08.25 13:26close15480.101.104651.116141.102141260.941214859.51
30972015.08.25 16:20buy15490.101.101271.091231.10523
30982015.08.25 17:07close15490.101.101001.091231.10523-316.781214542.73
30992015.08.25 17:12sell15500.101.101881.111961.09796
31002015.08.25 17:55close15500.101.101141.111961.09796599.001215141.73
31012015.08.25 21:56sell15510.101.103211.113171.09917
31022015.08.25 22:43close15510.101.102251.113171.09917798.491215940.22
31032015.08.25 22:43buy15520.101.101361.091421.10542
31042015.08.25 23:54close15520.101.101431.091421.10542-8.541215931.68
31052015.08.26 14:22sell15530.101.099681.109701.09570
31062015.08.26 15:27close15530.101.098941.109701.09570599.011216530.69
31072015.08.26 17:58sell15540.101.103551.113591.09959
31082015.08.26 19:21close15540.101.102951.113591.09959472.061217002.75
31092015.08.26 20:23sell15550.101.104161.114121.10012
31102015.08.26 21:16close15550.101.104221.114121.10012-126.411216876.34
31112015.08.26 21:59sell15560.101.106001.115901.10190
31122015.08.26 22:43close15560.101.105471.115901.10190408.581217284.92
31132015.08.27 15:30sell15570.101.107651.117681.10368
31142015.08.27 15:43close15570.101.105601.117681.103681786.851219071.77
31152015.08.27 16:34buy15580.101.104641.094581.10858
31162015.08.27 17:15close15580.101.104361.094581.10858-325.851218745.92
31172015.08.27 17:49sell15590.101.105961.115881.10188
31182015.08.27 19:14close15590.101.107541.115881.10188-1504.681217241.24
31192015.08.27 22:08sell15600.101.110161.120121.10612
31202015.08.27 23:23close15600.101.108301.120121.106121614.571218855.81
31212015.08.28 17:59buy15610.101.106031.096061.11006
31222015.08.28 18:18close15610.101.107501.096061.110061260.661220116.47
31232015.08.28 19:18sell15620.101.108531.118441.10444
31242015.08.28 21:38close15620.101.108551.118441.10444-90.141220026.33
31252015.08.31 01:18sell15630.101.109021.119101.10510
31262015.08.31 01:49close15630.101.107901.119101.10510943.541220969.87
31272015.08.31 17:32sell15640.101.115941.125881.11188
31282015.08.31 19:26close15640.101.117931.125881.11188-1876.391219093.48
31292015.08.31 20:09sell15650.101.119811.129811.11581
31302015.08.31 22:50close15650.101.122961.129811.11581-2928.201216165.28
31312015.08.31 23:29buy15660.101.121461.111461.12546
31322015.09.01 00:46close15660.101.120771.111461.12546-757.881215407.41
31332015.09.01 17:13buy15670.101.110001.100101.11410
31342015.09.01 17:43close15670.101.111031.100101.11410861.761216269.17
31352015.09.02 17:41buy15680.101.103871.093931.10793
31362015.09.02 18:18close15680.101.105401.093931.107931315.031217584.20
31372015.09.02 21:59sell15690.101.109711.119621.10562
31382015.09.02 23:11close15690.101.108781.119621.10562771.261218355.46
31392015.09.03 16:12buy15700.101.101001.090981.10498
31402015.09.03 17:10close15700.101.100311.090981.10498-697.521217657.94
31412015.09.03 18:02buy15710.101.099851.089791.10379
31422015.09.03 19:22close15710.101.098471.089791.10379-1323.041216334.90
31432015.09.04 17:04sell15720.101.099571.109501.09550
31442015.09.04 19:08close15720.101.101171.109501.09550-1522.741214812.16
31452015.09.04 19:28buy15730.101.100011.090011.10401
31462015.09.04 20:10close15730.101.100221.090011.10401118.371214930.53
31472015.09.07 01:14sell15740.101.100611.110601.09660
31482015.09.07 04:07close15740.101.103681.110601.09660-2855.601212074.93
31492015.09.07 18:06sell15750.101.108431.118451.10445
31502015.09.07 20:50close15750.101.107551.118451.10445725.891212800.82
31512015.09.08 16:19buy15760.101.108641.098571.11257
31522015.09.08 17:00close15760.101.108621.098571.11257-90.131212710.69
31532015.09.09 15:44buy15770.101.099931.090001.10400
31542015.09.09 16:59close15770.101.100351.090001.10400308.751213019.44
31552015.09.09 17:59buy15780.101.098291.088261.10226
31562015.09.09 18:47close15780.101.097301.088261.10226-969.481212049.96
31572015.09.09 23:13sell15790.101.098221.108311.09431
31582015.09.09 23:32close15790.101.096701.108311.094311306.231213356.19
31592015.09.09 23:34buy15800.101.095561.085601.09960
31602015.09.10 00:01t/p15800.101.104541.085601.099607887.871221244.06
31612015.09.10 00:06sell15810.101.107011.116971.10297
31622015.09.10 01:11close15810.101.108831.116971.10297-1722.251219521.81
31632015.09.10 13:10sell15820.101.123301.133301.11930
31642015.09.10 14:42close15820.101.122841.133301.11930345.101219866.91
31652015.09.10 15:26sell15830.101.124311.134321.12032
31662015.09.10 15:55close15830.101.122861.134321.120321242.761221109.67
31672015.09.10 16:39sell15840.101.124051.134141.12014
31682015.09.10 17:52close15840.101.125261.134141.12014-1169.141219940.53
31692015.09.11 12:23sell15850.101.122201.132171.11817
31702015.09.11 13:28close15850.101.121871.132171.11817227.221220167.75
31712015.09.14 01:58sell15860.101.122051.132021.11802
31722015.09.14 05:11close15860.101.124471.132021.11802-2266.261217901.49
31732015.09.14 15:28sell15870.101.128601.138531.12453
31742015.09.14 16:22close15870.101.128941.138531.12453-380.291217521.20
31752015.09.15 12:03buy15880.101.126301.116351.13035
31762015.09.15 13:59close15880.101.125401.116351.13035-887.901216633.30
31772015.09.15 17:11sell15890.101.126341.136321.12232
31782015.09.15 17:56close15890.101.126081.136321.12232163.741216797.04
31792015.09.15 18:15buy15900.101.123921.113911.12791
31802015.09.15 19:15close15900.101.123521.113911.12791-434.621216362.42
31812015.09.15 22:38buy15910.101.123291.113201.12720
31822015.09.15 23:09close15910.101.123951.113201.12720526.321216888.74
31832015.09.16 17:17buy15920.101.128131.118221.13222
31842015.09.16 17:55close15920.101.128431.118221.13222199.971217088.71
31852015.09.16 18:00sell15930.101.129351.139451.12545
31862015.09.16 21:08close15930.101.131361.139451.12545-1894.511215194.20
31872015.09.17 01:45sell15940.101.132961.142891.12889
31882015.09.17 02:48close15940.101.133701.142891.12889-742.971214451.23
31892015.09.17 22:05sell15950.101.130261.140361.12636
31902015.09.17 22:23close15950.101.128011.140361.126361968.071216419.30
31912015.09.18 00:47buy15960.101.126671.116741.13074
31922015.09.18 01:29close15960.101.127531.116741.13074707.631217126.93
31932015.09.18 13:47buy15970.101.126681.116731.13073
31942015.09.18 13:50close15970.101.128051.116731.130731169.961218296.89
31952015.09.18 13:54sell15980.101.129241.139231.12523
31962015.09.18 14:54close15980.101.128641.139231.12523472.021218768.91
31972015.09.18 17:11buy15990.101.126011.115981.12998
31982015.09.18 17:34close15990.101.127251.115981.129981052.111219821.02
31992015.09.18 22:11buy16000.101.124171.114081.12808
32002015.09.18 22:25close16000.101.125561.114081.128081188.091221009.11
32012015.09.21 12:54sell16010.101.129171.139131.12513
32022015.09.21 13:37close16010.101.127981.139131.125131006.971222016.08
32032015.09.21 16:28sell16020.101.129051.139111.12511
32042015.09.21 18:40close16020.101.130491.139111.12511-1377.641220638.44
32052015.09.22 14:13sell16030.101.125211.135201.12120
32062015.09.22 15:23close16030.101.125641.135201.12120-461.881220176.56
32072015.09.23 13:57buy16040.101.120581.110481.12448
32082015.09.23 14:11close16040.101.121861.110481.124481088.371221264.93
32092015.09.23 16:00sell16050.101.122271.132221.11822
32102015.09.23 16:22close16050.101.120651.132221.118221396.871222661.80
32112015.09.23 17:59buy16060.101.120381.110311.12431
32122015.09.23 18:40close16060.101.120811.110311.12431317.811222979.61
32132015.09.23 23:32buy16070.101.118641.108711.12271
32142015.09.24 00:32close16070.101.116421.108711.12271-2265.561220714.05
32152015.09.24 13:44sell16080.101.107131.117131.10313
32162015.09.24 14:30close16080.101.105871.117131.103131070.431221784.48
32172015.09.24 15:51sell16090.101.107211.117181.10318
32182015.09.24 16:20close16090.101.105581.117181.103181405.901223190.38
32192015.09.24 17:12buy16100.101.103321.093311.10731
32202015.09.24 18:21close16100.101.103011.093311.10731-353.021222837.36
32212015.09.25 01:44sell16110.101.106121.116111.10211
32222015.09.25 03:05close16110.101.107141.116111.10211-996.831221840.53
32232015.09.25 15:29sell16120.101.107671.117771.10377
32242015.09.25 15:39close16120.101.105591.117771.103771813.911223654.44
32252015.09.25 15:43buy16130.101.104661.094671.10867
32262015.09.25 16:17close16130.101.106251.094671.108671369.371225023.81
32272015.09.25 16:34buy16140.101.104381.094381.10838
32282015.09.25 19:40close16140.101.101461.094381.10838-2719.041222304.77
32292015.09.28 13:12sell16150.101.102871.112891.09889
32302015.09.28 13:38close16150.101.101581.112891.098891097.631223402.40
32312015.09.28 15:45sell16160.101.102831.112791.09879
32322015.09.28 16:55close16160.101.102911.112791.09879-144.541223257.86
32332015.09.28 17:07sell16170.101.104911.114851.10085
32342015.09.28 17:49close16170.101.103691.114851.100851034.161224292.02
32352015.09.29 12:49buy16180.101.099131.089101.10310
32362015.09.29 13:21close16180.101.099731.089101.10310471.911224763.93
32372015.09.29 19:02sell16190.101.101221.111201.09720
32382015.09.29 21:10close16190.101.101211.111201.09720-62.931224701.00
32392015.09.30 15:24sell16200.101.103291.113231.09923
32402015.09.30 16:05close16200.101.101481.113231.099231569.111226270.11
32412015.09.30 16:09buy16210.101.100601.090611.10461
32422015.09.30 16:56close16210.101.099661.090611.10461-924.131225345.98
32432015.09.30 17:59buy16220.101.098431.088331.10233
32442015.09.30 18:35close16220.101.098941.088331.10233390.331225736.31
32452015.10.01 12:02buy16230.101.100021.089961.10396
32462015.10.01 12:45close16230.101.099271.089961.10396-751.891224984.42
32472015.10.01 13:21buy16240.101.097451.087401.10140
32482015.10.01 13:57close16240.101.098281.087401.10140680.421225664.84
32492015.10.01 16:47sell16250.101.102611.112671.09867
32502015.10.01 17:25close16250.101.101261.112671.098671152.031226816.87
32512015.10.02 15:31buy16260.101.095171.085201.09920
32522015.10.02 16:40close16260.101.093871.085201.09920-1250.481225566.39
32532015.10.02 19:14sell16270.101.094631.104541.09054
32542015.10.02 20:23close16270.101.094091.104541.09054417.611225984.00
32552015.10.02 23:28sell16280.101.094631.104691.09069
32562015.10.05 00:00close16280.101.093071.104691.090691348.771227332.77
32572015.10.05 01:05sell16290.101.093761.103701.08970
32582015.10.05 02:41close16290.101.094231.103701.08970-498.151226834.62
32592015.10.05 17:59sell16300.101.089701.099701.08570
32602015.10.05 18:41close16300.101.088951.099701.08570608.011227442.63
32612015.10.05 23:12sell16310.101.090791.100761.08676
32622015.10.06 01:59close16310.101.091251.100761.08676-482.731226959.90
32632015.10.06 16:18sell16320.101.098311.108351.09435
32642015.10.06 17:31close16320.101.097251.108351.09435889.091227848.99
32652015.10.06 17:49buy16330.101.095521.085431.09943
32662015.10.06 18:55close16330.101.095381.085431.09943-198.911227650.08
32672015.10.06 18:55sell16340.101.095431.105361.09136
32682015.10.06 18:55close16340.101.092791.105361.091362321.661229971.74
32692015.10.06 23:18buy16350.101.093621.083621.09762
32702015.10.06 23:48close16350.101.094801.083621.09762997.701230969.44
32712015.10.07 15:48sell16360.101.090331.100311.08631
32722015.10.07 16:23close16360.101.089541.100311.08631644.291231613.73
32732015.10.07 17:13buy16370.101.087681.077601.09160
32742015.10.07 18:11close16370.101.088091.077601.09160299.681231913.41
32752015.10.07 18:27sell16380.101.088991.098951.08495
32762015.10.07 20:05close16380.101.088801.098951.08495100.271232013.68
32772015.10.07 21:59sell16390.101.091551.101541.08754
32782015.10.07 23:21close16390.101.089951.101541.087541378.701233392.38
32792015.10.08 14:29buy16400.101.086581.076671.09067
32802015.10.08 14:58close16400.101.087841.076671.090671070.221234462.60
32812015.10.08 17:03sell16410.101.088981.099031.08503
32822015.10.08 17:55close16410.101.088391.099031.08503462.951234925.55
32832015.10.08 18:48buy16420.101.086921.076911.09091
32842015.10.08 19:05close16420.101.088091.076911.09091988.631235914.18
32852015.10.08 20:39sell16430.101.090111.100061.08606
32862015.10.08 21:02close16430.101.088781.100061.086061133.901237048.08
32872015.10.08 21:03buy16440.101.087771.077681.09168
32882015.10.08 21:49close16440.101.088291.077681.09168399.391237447.47
32892015.10.08 21:56sell16450.101.089231.099291.08529
32902015.10.08 22:40close16450.101.088521.099291.08529571.751238019.22
32912015.10.09 12:39sell16460.101.092881.102831.08883
32922015.10.09 16:11close16460.101.093611.102831.08883-733.881237285.34
32932015.10.12 18:01sell16470.101.094381.104451.09045
32942015.10.12 19:13close16470.101.094421.104451.09045-108.271237177.07
32952015.10.13 12:59buy16480.101.089281.079371.09337
32962015.10.13 13:38close16480.101.089641.079371.09337254.341237431.41
32972015.10.13 23:11sell16490.101.090391.100471.08647
32982015.10.14 00:16close16490.101.089661.100471.08647596.221238027.64
32992015.10.14 00:33buy16500.101.087251.077251.09125
33002015.10.14 01:16close16500.101.087481.077251.09125136.501238164.14
33012015.10.14 15:48buy16510.101.075281.065301.07930
33022015.10.14 16:49close16510.101.074461.065301.07930-815.341237348.80
33032015.10.14 22:44sell16520.101.074921.085011.07101
33042015.10.14 23:56close16520.101.075581.085011.07101-670.401236678.40
33052015.10.15 16:31buy16530.101.064131.054191.06819
33062015.10.15 16:46close16530.101.066061.054191.068191677.621238356.02
33072015.10.15 16:59sell16540.101.067071.077081.06308
33082015.10.15 17:13close16540.101.064901.077081.063081895.561240251.58
33092015.10.15 20:23sell16550.101.069491.079541.06554
33102015.10.15 20:57close16550.101.068661.079541.06554680.561240932.14
33112015.10.16 00:35buy16560.101.064381.054301.06830
33122015.10.16 00:35t/p16560.101.068511.054301.068303672.011244604.15
33132015.10.16 12:44sell16570.101.070801.080801.06680
33142015.10.16 13:57close16570.101.071171.080801.06680-407.481244196.67
33152015.10.16 15:13buy16580.101.068571.058611.07261
33162015.10.16 15:45close16580.101.069341.058611.07261626.031244822.70
33172015.10.20 17:04sell16590.101.070631.080531.06653
33182015.10.20 18:23close16590.101.075151.080531.06653-4170.291240652.41
33192015.10.20 21:02sell16600.101.075671.085761.07176
33202015.10.20 22:30close16600.101.075021.085761.07176517.361241169.77
33212015.10.21 17:54buy16610.101.071311.061371.07537
33222015.10.21 18:25close16610.101.072381.061371.07537898.001242067.77
33232015.10.21 23:48sell16620.101.074421.084521.07052
33242015.10.22 01:09close16620.101.073911.084521.07052409.441242477.21
33252015.10.22 14:02buy16630.101.064231.054161.06816
33262015.10.22 15:39close16630.101.065311.054161.06816907.071243384.28
33272015.10.22 16:35buy16640.101.062301.052251.06625
33282015.10.22 17:12close16640.101.063721.052251.066251215.291244599.57
33292015.10.23 12:11sell16650.101.068241.078281.06428
33302015.10.23 12:53close16650.101.066721.078281.064281306.201245905.77
33312015.10.23 14:15sell16660.101.070841.080851.06685
33322015.10.23 15:11close16660.101.069611.080851.066851043.261246949.03
33332015.10.23 16:53sell16670.101.069641.079701.06570
33342015.10.23 18:11close16670.101.068701.079701.06570780.301247729.33
33352015.10.27 00:45sell16680.101.069211.079251.06525
33362015.10.27 01:54close16680.101.068571.079251.06525508.301248237.63
33372015.10.27 23:45sell16690.101.063331.073291.05929
33382015.10.28 01:54close16690.101.063351.073291.05929-83.801248153.83
33392015.10.28 13:22sell16700.101.060071.070151.05615
33402015.10.28 14:15close16700.101.060121.070151.05615-117.341248036.49
33412015.10.28 16:15sell16710.101.062291.072371.05837
33422015.10.28 17:09close16710.101.062171.072371.0583736.811248073.30
33432015.10.28 18:02buy16720.101.061351.051441.06544
33442015.10.28 18:47close16720.101.061221.051441.06544-189.851247883.45
33452015.10.28 18:57sell16730.101.062581.072481.05848
33462015.10.28 21:06close16730.101.062591.072481.05848-81.071247802.38
33472015.10.28 21:08sell16740.101.065321.075371.06137
33482015.10.28 22:05close16740.101.064441.075371.06137725.911248528.29
33492015.10.28 23:00buy16750.101.061671.051771.06577
33502015.10.28 23:00t/p16750.101.065801.051771.065773672.011252200.30
33512015.10.28 23:00sell16760.101.067841.077791.06379
33522015.10.28 23:04close16760.101.064291.077791.063793146.821255347.12
33532015.10.28 23:12buy16770.101.062021.051991.06599
33542015.10.28 23:57close16770.101.061451.051991.06599-588.731254758.39
33552015.10.29 13:46buy16780.101.059981.050011.06401
33562015.10.29 14:26close16780.101.060071.050011.064019.591254767.98
33572015.10.29 15:33sell16790.101.059731.069831.05583
33582015.10.29 17:06close16790.101.059371.069831.05583254.421255022.40
33592015.10.29 18:39sell16800.101.061231.071131.05713
33602015.10.29 19:35close16800.101.059521.071131.057131478.471256500.87
33612015.10.30 13:02sell16810.101.052311.062331.04833
33622015.10.30 13:49close16810.101.051571.062331.04833598.971257099.84
33632015.10.30 15:45sell16820.101.054261.064221.05022
33642015.10.30 16:19close16820.101.052701.064221.050221342.461258442.30
33652015.10.30 18:58sell16830.101.054281.064191.05019
33662015.10.30 20:01close16830.101.055061.064191.05019-779.231257663.07
33672015.10.30 21:32buy16840.101.052001.042021.05602
33682015.10.30 21:57close16840.101.053191.042021.056021006.781258669.85
33692015.11.03 15:43sell16850.101.070501.080601.06660
33702015.11.03 17:53close16850.101.074141.080601.06660-3372.421255297.43
33712015.11.03 23:45sell16860.101.075461.085481.07148
33722015.11.04 04:17close16860.101.083071.085481.07148-6965.721248331.71
33732015.11.04 14:51sell16870.101.083861.093941.07994
33742015.11.04 16:42close16870.101.086731.093941.07994-2674.231245657.48
33752015.11.05 00:25buy16880.101.082141.072101.08610
33762015.11.05 01:00close16880.101.083111.072101.08610807.341246464.82
33772015.11.05 14:42sell16890.101.080251.090311.07631
33782015.11.05 15:56close16890.101.079801.090311.07631336.021246800.84
33792015.11.05 15:57buy16900.101.078871.068881.08288
33802015.11.05 16:51close16900.101.079821.068881.08288789.201247590.04
33812015.11.06 01:12sell16910.101.081951.091861.07786
33822015.11.06 03:08close16910.101.081761.091861.07786100.271247690.31
33832015.11.06 14:36buy16920.101.080311.070351.08435
33842015.11.06 15:26close16920.101.079741.070351.08435-588.701247101.61
33852015.11.06 15:30sell16930.101.080741.090791.07679
33862015.11.06 16:15close16930.101.083081.090791.07679-2193.581244908.03
33872015.11.09 12:49buy16940.101.077961.067881.08188
33882015.11.09 14:25close16940.101.076631.067881.08188-1277.631243630.40
33892015.11.09 14:37sell16950.101.078021.088041.07404
33902015.11.09 17:07close16950.101.079051.088041.07404-1005.851242624.55
33912015.11.09 23:17sell16960.101.078191.088191.07419
33922015.11.10 01:34close16960.101.078051.088191.0741961.271242685.82
33932015.11.10 22:00sell16970.101.077181.087121.07312
33942015.11.10 22:14close16970.101.075341.087121.073121596.241244282.06
33952015.11.10 22:15buy16980.101.073771.063871.07787
33962015.11.10 22:50close16980.101.075511.063871.077871505.311245787.37
33972015.11.11 01:42buy16990.101.074241.064341.07834
33982015.11.11 02:11close16990.101.075661.064341.078341215.231247002.60
33992015.11.12 18:57sell17000.101.089901.099861.08586
34002015.11.12 21:24close17000.101.089511.099861.08586281.611247284.21
34012015.11.13 17:39buy17010.101.089601.079651.09365
34022015.11.13 18:10close17010.101.090611.079651.09365843.591248127.80
34032015.11.16 12:20sell17020.101.093971.103871.08987
34042015.11.16 14:57close17020.101.095781.103871.08987-1713.111246414.69
34052015.11.17 15:14sell17030.101.099781.109681.09568
34062015.11.17 16:15close17030.101.100291.109681.09568-534.411245880.28
34072015.11.17 17:17sell17040.101.102251.112221.09822
34082015.11.17 18:00close17040.101.102141.112221.0982227.731245908.01
34092015.11.18 17:42sell17050.101.100501.110471.09647
34102015.11.18 18:18close17050.101.099161.110471.096471142.971247050.98
34112015.11.18 23:02sell17060.101.101211.111231.09723
34122015.11.18 23:47close17060.101.099361.111231.097231605.371248656.35
34132015.11.19 01:26buy17070.101.095851.085831.09983
34142015.11.19 02:19close17070.101.096221.085831.09983263.411248919.76
34152015.11.19 12:34sell17080.101.101751.111831.09783
34162015.11.19 12:58close17080.101.100411.111831.097831142.971250062.73
34172015.11.19 17:58buy17090.101.094941.084921.09892
34182015.11.19 18:35close17090.101.095821.084921.09892725.741250788.47
34192015.11.20 17:29sell17100.101.102491.112451.09845
34202015.11.20 18:14close17100.101.102451.112451.09845-35.731250752.74
34212015.11.23 01:33sell17110.101.103881.113881.09988
34222015.11.23 02:51close17110.101.104751.113881.09988-860.821249891.92
34232015.11.23 14:03sell17120.101.104701.114731.10073
34242015.11.23 15:06close17120.101.104681.114731.10073-53.871249838.05
34252015.11.23 15:09buy17130.101.103951.093891.10789
34262015.11.23 15:55close17130.101.103381.093891.10789-588.711249249.34
34272015.11.23 16:34sell17140.101.104831.114921.10092
34282015.11.23 18:06close17140.101.104611.114921.10092127.471249376.81
34292015.11.24 18:34sell17150.101.107911.117841.10384
34302015.11.24 19:13close17150.101.106991.117841.10384762.181250138.99
34312015.11.25 00:50sell17160.101.108541.118471.10447
34322015.11.25 01:17close17160.101.106831.118471.104471478.471251617.46
34332015.11.30 01:11sell17170.101.101961.111991.09799
34342015.11.30 02:00close17170.101.100601.111991.097991161.121252778.58
34352015.11.30 18:02sell17180.101.100381.110301.09630
34362015.11.30 19:22close17180.101.099901.110301.09630363.221253141.80
34372015.12.01 01:34buy17190.101.095511.085581.09958
34382015.12.01 02:07close17190.101.096351.085581.09958689.491253831.29
34392015.12.01 16:37sell17200.101.097241.107191.09319
34402015.12.01 17:15close17200.101.096751.107191.09319372.281254203.57
34412015.12.02 13:39sell17210.101.101161.111241.09724
34422015.12.02 15:03close17210.101.100781.111241.09724272.541254476.11
34432015.12.03 14:46sell17220.101.102001.112021.09802
34442015.12.03 16:13close17220.101.101371.112021.09802499.221254975.33
34452015.12.03 17:02sell17230.101.103691.113701.09970
34462015.12.03 17:22close17230.101.102151.113701.099701324.311256299.64
34472015.12.03 18:11sell17240.101.104301.114271.10027
34482015.12.03 18:32close17240.101.101871.114271.100272131.281258430.92
34492015.12.03 19:16sell17250.101.103251.113181.09918
34502015.12.03 19:25close17250.101.101471.113181.099181541.931259972.85
34512015.12.03 19:25buy17260.101.100611.090711.10471
34522015.12.03 20:45close17260.101.100531.090711.10471-144.521259828.33
34532015.12.03 21:55buy17270.101.099601.089631.10363
34542015.12.03 23:18close17270.101.098581.089631.10363-996.661258831.67
34552015.12.04 00:35sell17280.101.099291.109361.09536
34562015.12.04 02:00close17280.101.097471.109361.095361578.191260409.86
34572015.12.04 15:30sell17290.101.096741.106671.09267
34582015.12.04 15:57close17290.101.095011.106671.092671496.591261906.45
34592015.12.04 16:38buy17300.101.093871.083871.09787
34602015.12.04 17:43close17300.101.090391.083871.09787-3226.721258679.73
34612015.12.07 00:53sell17310.101.090461.100501.08650
34622015.12.07 03:25close17310.101.090561.100501.08650-162.671258517.06
34632015.12.07 12:13sell17320.101.095111.105101.09110
34642015.12.07 12:58close17320.101.094861.105101.09110154.681258671.74
34652015.12.07 17:09buy17330.101.092241.082321.09632
34662015.12.07 17:26close17330.101.093801.082321.096321342.181260013.92
34672015.12.07 22:54sell17340.101.094421.104441.09044
34682015.12.08 00:25close17340.101.093081.104441.090441149.311261163.24
34692015.12.08 12:57sell17350.101.088711.098791.08479
34702015.12.08 14:41close17350.101.088901.098791.08479-244.271260918.97
34712015.12.09 01:46sell17360.101.087711.097671.08367
34722015.12.09 04:16close17360.101.088931.097671.08367-1178.171259740.80
34732015.12.09 15:51buy17370.101.086771.076711.09071
34742015.12.09 16:16close17370.101.087941.076711.09071988.641260729.44
34752015.12.09 18:04sell17380.101.089391.099471.08547
34762015.12.09 18:53close17380.101.087671.099471.085471487.521262216.96
34772015.12.09 21:45sell17390.101.086971.096921.08292
34782015.12.09 21:57close17390.101.083081.096921.082923455.061265672.02
34792015.12.09 21:57buy17400.101.083061.073001.08700
34802015.12.09 21:59close17400.101.086211.073001.087002783.571268455.59
34812015.12.09 22:00sell17410.101.092861.102861.08886
34822015.12.09 22:00t/p17410.101.088861.102861.088863554.801272010.39
34832015.12.09 22:00buy17420.101.083351.073401.08740
34842015.12.09 22:01s/l17420.101.073231.073401.08740-9246.091262764.30
34852015.12.09 22:05buy17430.101.079081.069171.08317
34862015.12.09 23:35close17430.101.074881.069171.08317-3879.421258884.88
34872015.12.10 00:33buy17440.101.072061.062051.07605
34882015.12.10 01:02close17440.101.074261.062051.076051922.371260807.25
34892015.12.10 16:59sell17450.101.080091.089991.07599
34902015.12.10 18:04close17450.101.079801.089991.07599190.941260998.19
34912015.12.10 20:36sell17460.101.080061.090151.07615
34922015.12.10 22:34close17460.101.079171.090151.07615734.951261733.14
34932015.12.11 13:07sell17470.101.073231.083301.06930
34942015.12.11 13:42close17470.101.071991.083301.069301052.301262785.44
34952015.12.11 16:34sell17480.101.072411.082441.06844
34962015.12.11 17:32close17480.101.071781.082441.06844499.211263284.65
34972015.12.14 01:19buy17490.101.069541.059631.07363
34982015.12.14 02:24close17490.101.068051.059631.07363-1422.711261861.94
34992015.12.14 13:19buy17500.101.069731.059671.07367
35002015.12.14 14:20close17500.101.068401.059671.07367-1277.671260584.27
35012015.12.14 15:38sell17510.101.069841.079891.06589
35022015.12.14 17:45close17510.101.071811.079891.06589-1858.181258726.09
35032015.12.14 17:51buy17520.101.070761.060681.07468
35042015.12.14 18:35close17520.101.070351.060681.07468-443.681258282.41
35052015.12.15 01:39buy17530.101.070071.060061.07406
35062015.12.15 02:20close17530.101.070191.060061.0740636.781258319.19
35072015.12.15 15:24buy17540.101.063041.053131.06713
35082015.12.15 15:37close17540.101.064841.053131.067131559.741259878.93
35092015.12.15 16:03sell17550.101.065591.075511.06151
35102015.12.15 16:52close17550.101.064771.075511.06151671.491260550.42
35112015.12.15 23:52buy17560.101.061641.051631.06563
35122015.12.16 00:15close17560.101.063511.051631.065631562.851262113.27
35132015.12.16 21:00sell17570.101.067571.077571.06357
35142015.12.16 21:12t/p17570.101.063511.077571.063573609.241265722.51
35152015.12.16 21:40sell17580.101.066181.076191.06219
35162015.12.16 22:42close17580.101.065581.076191.06219472.031266194.54
35172015.12.17 00:39sell17590.101.066701.076731.06273
35182015.12.17 01:21close17590.101.065251.076731.062731242.731267437.27
35192015.12.17 16:24buy17600.101.062451.052491.06649
35202015.12.17 17:26close17600.101.061371.052491.06649-1051.021266386.25
35212015.12.18 17:59sell17610.101.065161.075061.06106
35222015.12.18 19:21close17610.101.065371.075061.06106-262.401266123.85
35232015.12.23 14:37sell17620.101.066741.076651.06265
35242015.12.23 15:20close17620.101.066391.076651.06265245.341266369.19
35252015.12.24 00:37sell17630.101.065911.075981.06198
35262015.12.24 04:06close17630.101.065391.075981.06198399.471266768.66
35272015.12.24 20:54sell17640.101.064741.074681.06068
35282015.12.28 02:37close17640.101.064131.074681.06068493.761267262.42
35292015.12.29 17:13sell17650.101.061121.071181.05718
35302015.12.29 20:01close17650.101.060751.071181.05718263.471267525.89
35312015.12.30 16:56sell17660.101.065951.075851.06185
35322015.12.30 18:14close17660.101.065941.075851.06185-62.931267462.96
35332015.12.31 17:57buy17670.101.064991.055021.06902
35342015.12.31 18:40close17670.101.063951.055021.06902-1014.761266448.20
35352015.12.31 18:41sell17680.101.064011.074051.06005
35362015.12.31 22:10close17680.101.066731.074051.06005-2538.141263910.06
35372016.01.04 14:24sell17690.101.067231.077221.06322
35382016.01.04 14:52close17690.101.065391.077221.063221596.271265506.33
35392016.01.05 16:07sell17700.101.068031.077931.06393
35402016.01.05 17:18close17700.101.068761.077931.06393-733.871264772.46
35412016.01.05 17:58buy17710.101.066751.056691.07069
35422016.01.05 18:20close17710.101.068251.056691.070691287.751266060.21
35432016.01.07 12:14buy17720.101.057301.047371.06137
35442016.01.07 14:18close17720.101.055051.047371.06137-2111.641263948.57
35452016.01.07 14:23sell17730.101.055991.065891.05189
35462016.01.07 15:38close17730.101.057551.065891.05189-1486.421262462.15
35472016.01.07 15:44buy17740.101.056581.046501.06050
35482016.01.07 16:22close17740.101.056831.046501.06050154.621262616.77
35492016.01.07 16:42sell17750.101.057801.067851.05385
35502016.01.07 17:47close17750.101.056961.067851.05385689.621263306.39
35512016.01.07 18:46buy17760.101.055681.045591.05959
35522016.01.07 19:20close17760.101.056711.045591.05959861.701264168.09
35532016.01.08 13:26sell17770.101.062321.072291.05829
35542016.01.08 15:12close17770.101.061341.072291.05829816.531264984.62
35552016.01.08 15:30sell17780.101.063591.073651.05965
35562016.01.08 16:07close17780.101.061941.073651.059651424.011266408.63
35572016.01.08 19:29sell17790.101.065231.075151.06115
35582016.01.08 22:49close17790.101.065371.075151.06115-198.941266209.69
35592016.01.08 23:39buy17800.101.063081.053121.06712
35602016.01.11 00:21close17800.101.062731.053121.06712-449.621265760.07
35612016.01.11 01:17sell17810.101.064361.074431.06043
35622016.01.11 02:36close17810.101.064601.074431.06043-289.601265470.47
35632016.01.11 15:17sell17820.101.068921.078931.06493
35642016.01.11 16:42close17820.101.069311.078931.06493-425.601265044.87
35652016.01.11 16:48buy17830.101.068381.058361.07236
35662016.01.11 18:50close17830.101.067121.058361.07236-1214.191263830.68
35672016.01.12 16:50sell17840.101.071891.081801.06780
35682016.01.12 17:27close17840.101.070581.081801.067801115.741264946.42
35692016.01.13 17:29buy17850.101.068001.057921.07192
35702016.01.13 19:05close17850.101.066871.057921.07192-1096.361263850.06
35712016.01.14 00:04sell17860.101.068311.078221.06422
35722016.01.14 01:52close17860.101.070011.078221.06422-1613.341262236.72
35732016.01.14 12:57sell17870.101.075771.085681.07168
35742016.01.14 13:43close17870.101.075181.085681.07168462.941262699.66
35752016.01.14 16:13sell17880.101.078471.088401.07440
35762016.01.14 17:03close17880.101.078331.088401.0744054.931262754.59
35772016.01.15 16:47buy17890.101.070511.060461.07446
35782016.01.15 18:34close17890.101.069531.060461.07446-960.371261794.22
35792016.01.15 19:57buy17900.101.064451.054351.06835
35802016.01.15 20:40close17900.101.064431.054351.06835-90.131261704.09
35812016.01.15 22:55buy17910.101.062681.052581.06658
35822016.01.15 23:40close17910.101.062081.052581.06658-615.901261088.19
35832016.01.18 19:53buy17920.101.064021.053951.06795
35842016.01.18 20:35close17920.101.064651.053951.06795499.081261587.27
35852016.01.19 23:42sell17930.101.069091.079121.06512
35862016.01.20 00:20s/l17930.101.079191.079121.06512-9222.721252364.55
35872016.01.20 00:33sell17940.101.079851.089841.07584
35882016.01.20 01:15close17940.101.079481.089841.07584263.451252628.00
35892016.01.20 15:53sell17950.101.077721.087641.07364
35902016.01.20 16:38close17950.101.076381.087641.073641142.901253770.90
35912016.01.20 16:44buy17960.101.075381.065301.07930
35922016.01.20 17:05close17960.101.076511.065301.07930952.311254723.21
35932016.01.20 17:38buy17970.101.073831.063881.07788
35942016.01.20 18:21close17970.101.074591.063881.07788616.921255340.13
35952016.01.20 21:53sell17980.101.075041.085111.07111
35962016.01.20 23:31close17980.101.075701.085111.07111-670.381254669.75
35972016.01.21 01:27buy17990.101.072001.061921.07592
35982016.01.21 01:59close17990.101.073221.061921.075921033.891255703.64
35992016.01.21 15:29buy18000.101.073971.063971.07797
36002016.01.21 15:51close18000.101.075341.063971.077971169.871256873.51
36012016.01.21 16:07buy18010.101.072861.062931.07693
36022016.01.21 16:36close18010.101.074681.062931.076931577.801258451.31
36032016.01.21 17:26sell18020.101.075481.085461.07146
36042016.01.21 18:24close18020.101.075661.085461.07146-235.201258216.11
36052016.01.21 18:56buy18030.101.073191.063111.07711
36062016.01.21 19:51close18030.101.073741.063111.07711426.571258642.68
36072016.01.21 23:02buy18040.101.072821.062921.07692
36082016.01.21 23:45close18040.101.071861.062921.07692-942.221257700.46
36092016.01.22 16:58sell18050.101.081861.091881.07788
36102016.01.22 18:09close18050.101.082531.091881.07788-679.491257020.97
36112016.01.25 00:57sell18060.101.080371.090281.07628
36122016.01.25 02:11close18060.101.081431.090281.07628-1033.091255987.88
36132016.01.26 01:27sell18070.101.077341.087341.07334
36142016.01.26 02:53close18070.101.077961.087341.07334-634.161255353.72
36152016.01.26 12:22sell18080.101.080871.090831.07683
36162016.01.26 13:30close18080.101.080291.090831.07683453.891255807.61
36172016.01.26 18:41buy18090.101.078451.068411.08241
36182016.01.26 19:10close18090.101.079711.068411.082411070.231256877.84
36192016.01.27 18:42sell18100.101.084461.094561.08056
36202016.01.27 19:19close18100.101.083391.094561.08056898.181257776.02
36212016.01.27 20:51sell18110.101.084631.094601.08060
36222016.01.27 20:59close18110.101.082531.094601.080601832.091259608.11
36232016.01.27 22:00sell18120.101.086061.095991.08199
36242016.01.27 23:47close18120.101.091341.095991.08199-4859.481254748.63
36252016.01.28 12:05buy18130.101.093731.083671.09767
36262016.01.28 12:34close18130.101.094961.083671.097671043.061255791.69
36272016.01.28 15:15buy18140.101.093361.083431.09743
36282016.01.28 16:12close18140.101.093481.083431.0974336.781255828.47
36292016.01.28 16:20sell18150.101.094451.104541.09054
36302016.01.28 17:29close18150.101.095861.104541.09054-1350.411254478.06
36312016.01.29 17:39sell18160.101.093371.103441.08944
36322016.01.29 20:57close18160.101.092841.103441.08944408.551254886.61
36332016.01.29 21:59buy18170.101.091191.081281.09528
36342016.01.29 22:35close18170.101.091811.081281.09528490.041255376.65
36352016.02.01 00:54sell18180.101.093481.103381.08938
36362016.02.01 02:06close18180.101.092151.103381.089381133.901256510.55
36372016.02.01 16:57buy18190.101.089381.079451.09345
36382016.02.01 18:01close18190.101.088091.079451.09345-1241.461255269.09
36392016.02.01 22:31buy18200.101.087561.077491.09149
36402016.02.01 23:35close18200.101.085641.077491.09149-1812.591253456.50
36412016.02.02 15:53sell18210.101.088771.098701.08470
36422016.02.02 16:36close18210.101.088571.098701.08470109.351253565.85
36432016.02.02 23:45buy18220.101.078951.068851.08285
36442016.02.02 23:53t/p18220.101.082801.068851.082853418.221256984.07
36452016.02.03 12:18buy18230.101.068021.057971.07197
36462016.02.03 12:40close18230.101.069931.057971.071971659.511258643.58
36472016.02.03 15:54sell18240.101.070521.080621.06662
36482016.02.03 16:07close18240.101.068801.080621.066621487.541260131.12
36492016.02.03 18:09sell18250.101.068451.078361.06436
36502016.02.03 20:25close18250.101.071711.078361.06436-3027.911257103.21
36512016.02.03 21:25sell18260.101.075351.085361.07136
36522016.02.03 23:46close18260.101.075441.085361.07136-153.611256949.60
36532016.02.03 23:48buy18270.101.074581.064611.07861
36542016.02.04 00:36close18270.101.075241.064611.07861345.281257294.88
36552016.02.04 01:09sell18280.101.076441.086371.07237
36562016.02.04 02:25close18280.101.076181.086371.07237163.751257458.63
36572016.02.04 13:26buy18290.101.074111.064191.07819
36582016.02.04 14:02close18290.101.075101.064191.07819825.491258284.12
36592016.02.04 15:54sell18300.101.074781.084701.07070
36602016.02.04 17:01close18300.101.075371.084701.07070-606.971257677.15
36612016.02.04 17:02buy18310.101.074691.064651.07865
36622016.02.04 17:26close18310.101.075971.064651.078651088.381258765.53
36632016.02.04 18:58buy18320.101.072491.062471.07647
36642016.02.04 19:59close18320.101.071611.062471.07647-869.761257895.77
36652016.02.05 15:39sell18330.101.070291.080331.06633
36662016.02.05 16:24close18330.101.071251.080331.06633-942.451256953.32
36672016.02.08 12:04sell18340.101.070601.080671.06667
36682016.02.08 13:21close18340.101.069071.080671.066671315.281258268.60
36692016.02.08 15:27sell18350.101.069261.079321.06532
36702016.02.08 16:28close18350.101.069301.079321.06532-108.271258160.33
36712016.02.08 18:17sell18360.101.071301.081221.06722
36722016.02.08 18:51close18360.101.069691.081221.067221387.821259548.15
36732016.02.09 01:01sell18370.101.070791.080721.06672
36742016.02.09 02:24close18370.101.068851.080721.066721687.041261235.19
36752016.02.09 14:32sell18380.101.066471.076461.06246
36762016.02.09 14:41close18380.101.064461.076461.062461750.511262985.70
36772016.02.09 14:51buy18390.101.063251.053161.06716
36782016.02.09 16:18close18390.101.061631.053161.06716-1540.611261445.09
36792016.02.09 22:56sell18400.101.065661.075611.06161
36802016.02.10 01:13close18400.101.065511.075611.0616170.351261515.45
36812016.02.10 01:28buy18410.101.064031.054031.06803
36822016.02.10 02:10close18410.101.063981.054031.06803-117.331261398.12
36832016.02.10 17:32sell18420.101.066991.076941.06294
36842016.02.10 18:01close18420.101.065561.076941.062941224.611262622.73
36852016.02.10 19:58sell18430.101.065951.075901.06190
36862016.02.10 20:44close18430.101.065761.075901.06190100.271262723.00
36872016.02.11 14:21sell18440.101.059881.069901.05590
36882016.02.11 16:25close18440.101.059761.069901.0559036.811262759.81
36892016.02.11 18:58sell18450.101.062101.072181.05818
36902016.02.11 20:42close18450.101.061131.072181.05818807.531263567.34
36912016.02.11 21:28buy18460.101.058891.048901.06290
36922016.02.11 21:47close18460.101.060731.048901.062901596.071265163.41
36932016.02.11 22:57buy18470.101.057891.047811.06181
36942016.02.11 23:38close18470.101.058831.047811.06181780.161265943.57
36952016.02.12 01:41sell18480.101.060031.069981.05598
36962016.02.12 04:17close18480.101.062741.069981.05598-2529.241263414.33
36972016.02.12 12:24sell18490.101.066651.076551.06255
36982016.02.12 13:00close18490.101.065471.076551.06255997.941264412.27
36992016.02.12 14:34sell18500.101.066161.076141.06214
37002016.02.12 17:58close18500.101.068661.076141.06214-2338.801262073.47
37012016.02.12 18:33sell18510.101.069961.080051.06605
37022016.02.12 22:22close18510.101.072631.080051.06605-2492.941259580.53
37032016.02.15 12:14sell18520.101.072801.082881.06888
37042016.02.15 14:51close18520.101.073191.082881.06888-425.621259154.91
37052016.02.15 16:14sell18530.101.074331.084411.07041
37062016.02.15 16:43close18530.101.072851.084411.070411269.951260424.86
37072016.02.15 23:49sell18540.101.073511.083591.06959
37082016.02.16 01:57close18540.101.074651.083591.06959-1099.321259325.54
37092016.02.16 13:48sell18550.101.085981.096031.08203
37102016.02.16 14:23close18550.101.085351.096031.08203499.221259824.76
37112016.02.16 15:32sell18560.101.086231.096261.08226
37122016.02.16 16:12close18560.101.085201.096261.08226861.901260686.66
37132016.02.16 16:19buy18570.101.083851.073751.08775
37142016.02.16 16:45close18570.101.085261.073751.087751206.211261892.87
37152016.02.17 12:08sell18580.101.079841.089931.07593
37162016.02.17 14:18close18580.101.080771.089931.07593-915.231260977.64
37172016.02.17 17:39buy18590.101.080621.070711.08471
37182016.02.17 18:03close18590.101.081881.070711.084711070.251262047.89
37192016.02.17 23:45sell18600.101.082991.092941.07894
37202016.02.18 00:31close18600.101.081451.092941.078941343.341263391.23
37212016.02.18 16:24sell18610.101.081131.091071.07707
37222016.02.18 17:37close18610.101.081021.091071.0770727.741263418.97
37232016.02.18 17:59buy18620.101.079811.069901.08390
37242016.02.18 20:06close18620.101.078831.069901.08390-960.401262458.57
37252016.02.19 15:31sell18630.101.075571.085561.07156
37262016.02.19 19:18close18630.101.076991.085561.07156-1359.511261099.06
37272016.02.22 01:01sell18640.101.077001.086931.07293
37282016.02.22 03:34close18640.101.078091.086931.07293-1060.301260038.76
37292016.02.22 16:14buy18650.101.075621.065561.07956
37302016.02.22 16:47close18650.101.076281.065561.07956526.311260565.07
37312016.02.23 12:53buy18660.101.080441.070441.08444
37322016.02.23 13:31close18660.101.080991.070441.08444426.591260991.66
37332016.02.23 23:41sell18670.101.084711.094651.08065
37342016.02.24 00:47close18670.101.083191.094651.080651312.531262304.19
37352016.02.24 12:46sell18680.101.085911.095811.08181
37362016.02.24 13:57close18680.101.085231.095811.08181544.561262848.75
37372016.02.24 14:12buy18690.101.084211.074311.08831
37382016.02.24 14:39close18690.101.085371.074311.08831979.581263828.33
37392016.02.24 22:20buy18700.101.080881.070811.08481
37402016.02.24 23:27close18700.101.080451.070811.08481-461.811263366.52
37412016.02.25 13:43sell18710.101.078031.088021.07402
37422016.02.25 14:52close18710.101.077051.088021.07402816.581264183.10
37432016.02.25 23:52buy18720.101.075551.065641.07964
37442016.02.26 02:05close18720.101.072781.065641.07964-2643.491261539.61
37452016.02.26 14:29sell18730.101.070381.080321.06632
37462016.02.26 15:16close18730.101.069921.080321.06632345.091261884.70
37472016.02.26 17:01sell18740.101.073241.083211.06921
37482016.02.26 17:20close18740.101.071641.083211.069211378.751263263.45
37492016.02.26 18:07sell18750.101.073721.083631.06963
37502016.02.26 18:54close18750.101.073671.083631.06963-26.661263236.79
37512016.02.26 19:40sell18760.101.073881.083781.06978
37522016.02.26 20:14close18760.101.072641.083781.069781052.331264289.12
37532016.02.26 21:36sell18770.101.074111.084081.07008
37542016.02.29 01:30close18770.101.079731.084081.07008-5161.431259127.70
37552016.02.29 12:01sell18780.101.082631.092591.07859
37562016.02.29 12:52close18780.101.081691.092591.07859780.311259908.01
37572016.02.29 14:07sell18790.101.083951.093921.07992
37582016.02.29 15:22close18790.101.084091.093921.07992-198.941259709.07
37592016.03.01 00:59buy18800.101.080911.070891.08489
37602016.03.01 01:49close18800.101.081591.070891.08489544.451260253.52
37612016.03.01 12:57buy18810.101.080691.070681.08468
37622016.03.01 13:18close18810.101.082201.070681.084681296.891261550.41
37632016.03.01 15:57buy18820.101.082311.072211.08621
37642016.03.01 16:08close18820.101.084341.072211.086211768.301263318.71
37652016.03.02 19:15sell18830.101.095741.105791.09179
37662016.03.02 21:06close18830.101.096001.105791.09179-307.751263010.96
37672016.03.03 14:43buy18840.101.094041.084011.09801
37682016.03.03 15:21close18840.101.094571.084011.09801408.481263419.44
37692016.03.03 17:17sell18850.101.095101.105011.09101
37702016.03.03 17:50close18850.101.093771.105011.091011133.951264553.39
37712016.03.04 15:30sell18860.101.093021.103111.08911
37722016.03.04 16:00close18860.101.091531.103111.089111278.931265832.32
37732016.03.07 21:32sell18870.101.100601.110521.09652
37742016.03.07 23:02close18870.101.101281.110521.09652-688.551265143.77
37752016.03.07 23:59buy18880.101.097731.087691.10169
37762016.03.08 00:39close18880.101.098801.087691.10169837.631265981.40
37772016.03.08 01:20sell18890.101.100661.110701.09670
37782016.03.08 01:46close18890.101.099321.110701.096701142.971267124.37
37792016.03.08 12:48sell18900.101.101681.111761.09776
37802016.03.08 14:20close18900.101.101851.111761.09776-226.141266898.23
37812016.03.08 14:29buy18910.101.100881.090821.10482
37822016.03.08 15:00close18910.101.101761.090821.10482725.741267623.97
37832016.03.08 15:48sell18920.101.103541.113591.09959
37842016.03.08 16:27close18920.101.102971.113591.09959444.811268068.78
37852016.03.09 17:01sell18930.101.106361.116321.10232
37862016.03.09 17:37close18930.101.104821.116321.102321324.301269393.08
37872016.03.09 17:58sell18940.101.106581.116491.10249
37882016.03.09 18:38close18940.101.105591.116491.10249825.621270218.70
37892016.03.09 22:00sell18950.101.117891.127861.11386
37902016.03.09 23:48close18950.101.125151.127861.11386-6654.571263564.13
37912016.03.10 13:43sell18960.101.122991.132891.11889
37922016.03.10 14:05close18960.101.121201.132891.118891551.041265115.17
37932016.03.10 14:53sell18970.101.122831.132791.11879
37942016.03.10 16:04close18970.101.121141.132791.118791460.381266575.55
37952016.03.10 16:12buy18980.101.120071.110121.12412
37962016.03.10 17:38close18980.101.119021.110121.12412-1023.891265551.66
37972016.03.10 21:59sell18990.101.117891.127901.11390
37982016.03.10 23:28close18990.101.118041.127901.11390-208.011265343.65
37992016.03.11 16:23sell19000.101.123271.133321.11932
38002016.03.11 16:43close19000.101.121881.133321.119321188.361266532.01
38012016.03.11 17:04buy19010.101.121221.111171.12517
38022016.03.11 17:25close19010.101.122661.111171.125171233.451267765.46
38032016.03.11 17:57buy19020.101.120951.110971.12497
38042016.03.11 18:31close19020.101.121801.110971.12497698.581268464.04
38052016.03.14 16:41buy19030.101.122891.112811.12681
38062016.03.14 17:45close19030.101.121681.112811.12681-1168.941267295.10
38072016.03.14 17:47sell19040.101.122491.132571.11857
38082016.03.14 21:07close19040.101.124831.132571.11857-2193.751265101.35
38092016.03.15 01:07sell19050.101.126591.136621.12262
38102016.03.15 02:13close19050.101.125761.136621.12262680.591265781.94
38112016.03.15 16:06sell19060.101.123321.133401.11940
38122016.03.15 18:13close19060.101.128991.133401.11940-5213.161260568.78
38132016.03.16 18:59buy19070.101.126421.116401.13040
38142016.03.16 19:16close19070.101.127581.116401.13040979.581261548.36
38152016.03.16 21:00buy19080.101.125431.115401.12940
38162016.03.16 21:45close19080.101.125581.115401.1294063.981261612.34
38172016.03.17 00:45buy19090.101.117061.107001.12100
38182016.03.17 01:21close19090.101.120491.107001.121003037.431264649.77
38192016.03.17 13:43sell19100.101.120281.130191.11619
38202016.03.17 14:41close19100.101.119241.130191.11619870.971265520.74
38212016.03.17 14:44buy19110.101.118591.108521.12252
38222016.03.17 15:49close19110.101.116791.108521.12252-1703.771263816.97
38232016.03.22 12:13sell19120.101.125291.135251.12125
38242016.03.22 16:16close19120.101.126671.135251.12125-1323.251262493.72
38252016.03.22 17:48sell19130.101.127601.137651.12365
38262016.03.22 19:04close19130.101.127961.137651.12365-398.411262095.31
38272016.03.23 17:33buy19140.101.127191.117241.13124
38282016.03.23 19:19close19140.101.125671.117241.13124-1449.971260645.34
38292016.03.23 20:48buy19150.101.122191.112251.12625
38302016.03.23 22:03close19150.101.122311.112251.1262536.781260682.12
38312016.03.24 17:03sell19160.101.121911.131911.11791
38322016.03.24 19:58close19160.101.122561.131911.11791-661.381260020.74
38332016.03.25 15:11sell19170.101.123421.133481.11948
38342016.03.28 03:50close19170.101.122991.133481.11948324.241260344.98
38352016.03.29 14:19buy19180.101.114181.104111.11811
38362016.03.29 15:02close19180.101.114111.104111.11811-135.461260209.52
38372016.03.29 19:20buy19190.101.111351.101271.11527
38382016.03.29 19:53close19190.101.112301.101271.11527789.241260998.76
38392016.03.31 14:54buy19200.101.107621.097691.11169
38402016.03.31 15:30close19200.101.108391.097691.11169626.061261624.82
38412016.03.31 17:00buy19210.101.106751.096851.11085
38422016.03.31 17:13close19210.101.108571.096851.110851577.951263202.77
38432016.04.01 15:23sell19220.101.110811.120751.10675
38442016.04.01 16:21close19220.101.110541.120751.10675172.821263375.59
38452016.04.01 17:07sell19230.101.111441.121361.10736
38462016.04.01 18:16close19230.101.112861.121361.10736-1359.571262016.02
38472016.04.01 18:23buy19240.101.111721.101711.11571
38482016.04.01 19:33close19240.101.112331.101711.11571481.011262497.03
38492016.04.04 14:16sell19250.101.113081.123051.10905
38502016.04.04 15:02close19250.101.112481.123051.10905472.041262969.07
38512016.04.05 01:07sell19260.101.114351.124311.11031
38522016.04.05 02:20close19260.101.116421.124311.11031-1948.951261020.12
38532016.04.05 12:48buy19270.101.113201.103261.11726
38542016.04.05 13:55close19270.101.113211.103261.11726-62.931260957.19
38552016.04.05 17:27buy19280.101.109681.099731.11373
38562016.04.05 18:10close19280.101.108631.099731.11373-1023.901259933.29
38572016.04.07 14:23buy19290.101.108151.098221.11222
38582016.04.07 14:51close19290.101.109151.098221.11222834.531260767.82
38592016.04.07 16:31buy19300.101.108031.098011.11201
38602016.04.07 17:10close19300.101.108511.098011.11201363.131261130.95
38612016.04.11 14:18sell19310.101.107571.117531.10353
38622016.04.11 15:02close19310.101.107141.117531.10353317.871261448.82
38632016.04.11 17:08sell19320.101.109941.119861.10586
38642016.04.11 17:37close19320.101.108511.119861.105861224.571262673.39
38652016.04.12 15:28buy19330.101.109801.099761.11376
38662016.04.12 16:26close19330.101.108851.099761.11376-933.201261740.19
38672016.04.13 15:37buy19340.101.104881.094951.10895
38682016.04.13 16:12close19340.101.106661.094951.108951541.621263281.81
38692016.04.14 01:42sell19350.101.107981.118001.10400
38702016.04.14 02:36close19350.101.107611.118001.10400263.481263545.29
38712016.04.14 12:44sell19360.101.119681.129781.11578
38722016.04.14 14:28close19360.101.122131.129781.11578-2293.411261251.88
38732016.04.14 15:30sell19370.101.123381.133461.11946
38742016.04.14 16:02close19370.101.122141.133461.119461052.311262304.19
38752016.04.15 17:23buy19380.101.113061.103011.11701
38762016.04.15 17:32close19380.101.114411.103011.117011151.821263456.01
38772016.04.18 01:44sell19390.101.113931.124001.11000
38782016.04.18 01:45close19390.101.111161.124001.110002439.561265895.57
38792016.04.18 13:08sell19400.101.112451.122391.10839
38802016.04.18 13:40close19400.101.111841.122391.10839481.091266376.66
38812016.04.18 15:27sell19410.101.111821.121801.10780
38822016.04.18 18:49close19410.101.115211.121801.10780-3145.721263230.94
38832016.04.19 17:23sell19420.101.110381.120401.10640
38842016.04.19 17:55close19420.101.109381.120401.10640834.701264065.64
38852016.04.22 15:43sell19430.101.124611.134601.12060
38862016.04.22 18:17close19430.101.124821.134601.12060-262.401263803.24
38872016.04.27 17:33buy19440.101.106271.096201.11020
38882016.04.27 18:08close19440.101.106881.096201.11020480.991264284.23
38892016.04.27 21:02sell19450.101.109561.119501.10550
38902016.04.27 21:41close19450.101.107511.119501.105501786.771266071.00
38912016.04.27 23:52sell19460.101.108771.118701.10470
38922016.04.28 00:01t/p19460.101.101491.118701.104706547.951272618.95
38932016.04.28 00:02buy19470.101.100121.090171.10417
38942016.04.28 00:55close19470.101.096811.090171.10417-3072.681269546.27
38952016.04.28 00:59sell19480.101.098041.108131.09413
38962016.04.28 01:41close19480.101.097531.108131.09413390.431269936.70
38972016.04.28 15:03buy19490.101.092631.082701.09670
38982016.04.28 15:36close19490.101.093651.082701.09670852.681270789.38
38992016.04.29 15:39buy19500.101.092741.082641.09664
39002016.04.29 16:20close19500.101.092951.082641.09664118.371270907.75
39012016.04.29 17:09buy19510.101.090681.080641.09464
39022016.04.29 18:00close19510.101.091621.080641.09464780.141271687.89
39032016.05.03 15:18buy19520.101.081231.071281.08528
39042016.05.03 16:00close19520.101.081061.071281.08528-226.111271461.78
39052016.05.03 16:59sell19530.101.082641.092571.07857
39062016.05.03 17:44close19530.101.082881.092571.07857-289.611271172.17
39072016.05.04 01:45sell19540.101.083931.093841.07984
39082016.05.04 01:47close19540.101.081971.093841.079841705.091272877.26
39092016.05.04 01:47buy19550.101.081331.071321.08532
39102016.05.04 02:33close19550.101.082041.071321.08532571.621273448.88
39112016.05.06 15:31buy19560.101.074721.064711.07871
39122016.05.06 15:44close19560.101.077561.064711.078712502.571275951.45
39132016.05.09 15:15sell19570.101.077821.087901.07390
39142016.05.09 16:15close19570.101.080761.087901.07390-2737.731273213.72
39152016.05.10 14:43sell19580.101.090771.100791.08679
39162016.05.10 15:28close19580.101.089351.100791.086791215.531274429.25
39172016.05.10 16:23sell19590.101.090791.100771.08677
39182016.05.10 17:05close19590.101.090441.100771.08677245.351274674.60
39192016.05.13 15:34sell19600.101.072631.082721.06872
39202016.05.13 17:11close19600.101.073451.082721.06872-815.511273859.09
39212016.05.18 21:09sell19610.101.074461.084451.07045
39222016.05.18 21:25close19610.101.072821.084451.070451415.021275274.11
39232016.05.19 12:23buy19620.101.067211.057271.07127
39242016.05.19 13:31close19620.101.066241.057271.07127-951.371274322.74
39252016.05.19 15:39sell19630.101.068961.079061.06506
39262016.05.19 16:36close19630.101.068991.079061.06506-99.201274223.54
39272016.05.23 16:39sell19640.101.066821.076861.06286
39282016.05.23 18:01close19640.101.065891.076861.06286771.241274994.78
39292016.05.24 16:09sell19650.101.065521.075611.06161
39302016.05.24 18:03close19650.101.065511.075611.06161-62.931274931.85
39312016.05.25 01:48buy19660.101.064801.054771.06877
39322016.05.25 02:29close19660.101.065171.054771.06877263.421275195.27
39332016.05.25 23:31sell19670.101.065511.075541.06154
39342016.05.26 03:23close19670.101.070501.075541.06154-4577.461270617.81
39352016.05.26 23:26sell19680.101.071181.081091.06709
39362016.05.27 01:17close19680.101.070521.081091.06709532.771271150.58
39372016.05.27 20:44sell19690.101.072281.082331.06833
39382016.05.27 21:35close19690.101.072081.082331.06833109.341271259.92
39392016.05.31 23:01buy19700.101.067781.057801.07180
39402016.05.31 23:41close19700.101.068551.057801.07180626.041271885.96
39412016.06.01 01:57buy19710.101.066141.056161.07016
39422016.06.01 02:35close19710.101.066751.056161.07016480.991272366.95
39432016.06.02 12:31sell19720.101.062631.072711.05871
39442016.06.02 13:07close19720.101.061901.072711.05871589.901272956.85
39452016.06.03 13:42buy19730.101.056881.046941.06094
39462016.06.03 14:32close19730.101.057191.046941.06094209.021273165.87
39472016.06.03 15:30buy19740.101.056491.046531.06053
39482016.06.03 16:12close19740.101.056561.046531.06053-8.541273157.33
39492016.06.03 18:28sell19750.101.057151.067171.05317
39502016.06.03 21:59close19750.101.059051.067171.05317-1794.751271362.58
39512016.06.06 01:43buy19760.101.058591.048691.06269
39522016.06.06 01:44close19760.101.060161.048691.062691351.271272713.85
39532016.06.07 01:53sell19770.101.066271.076191.06219
39542016.06.07 02:43close19770.101.066521.076191.06219-298.681272415.17
39552016.06.08 15:57sell19780.101.066611.076671.06267
39562016.06.08 16:33close19780.101.065161.076671.062671242.731273657.90
39572016.06.09 00:01buy19790.101.053681.043781.05778
39582016.06.09 00:28t/p19790.101.057761.043781.057783626.681277284.58
39592016.06.10 00:04sell19800.101.046771.056721.04272
39602016.06.10 01:40close19800.101.045641.056721.04272952.591278237.17
39612016.06.10 16:01sell19810.101.046291.056291.04229
39622016.06.10 16:46close19810.101.046381.056291.04229-153.601278083.57
39632016.06.13 00:38sell19820.101.046231.056271.04227
39642016.06.13 02:16close19820.101.045061.056271.04227988.851279072.42
39652016.06.14 17:04sell19830.101.051041.061001.04700
39662016.06.14 17:28close19830.101.049601.061001.047001233.681280306.10
39672016.06.15 17:14sell19840.101.053771.063821.04982
39682016.06.15 18:41close19840.101.053101.063821.04982535.501280841.60
39692016.06.16 01:45buy19850.101.048581.038511.05251
39702016.06.16 02:33close19850.101.048341.038511.05251-289.571280552.03
39712016.06.16 17:13sell19860.101.045181.055111.04111
39722016.06.16 18:40close19860.101.045461.055111.04111-325.881280226.15
39732016.06.16 19:21buy19870.101.044101.034051.04805
39742016.06.16 20:05close19870.101.043431.034051.04805-679.391279546.76
39752016.06.21 17:18sell19880.101.048001.058031.04403
39762016.06.21 17:37close19880.101.046601.058031.044031197.411280744.17
39772016.06.22 23:11sell19890.101.047331.057291.04329
39782016.06.23 04:17close19890.101.048481.057291.04329-1095.701279648.47
39792016.06.23 12:21sell19900.101.049541.059591.04559
39802016.06.23 12:46close19900.101.048501.059591.04559870.991280519.46
39812016.06.23 17:14sell19910.101.050051.059981.04598
39822016.06.23 17:56close19910.101.049191.059981.04598707.781281227.24
39832016.06.24 12:56sell19920.101.047651.057641.04364
39842016.06.24 13:30close19920.101.045941.057641.043641478.491282705.73
39852016.06.24 14:39sell19930.101.046571.056511.04251
39862016.06.24 15:20close19930.101.047041.056511.04251-498.161282207.57
39872016.06.24 16:56sell19940.101.046511.056411.04241
39882016.06.24 18:16close19940.101.046711.056411.04241-253.341281954.23
39892016.06.24 18:19buy19950.101.045871.035891.04989
39902016.06.24 18:42close19950.101.047121.035891.049891061.191283015.42
39912016.06.27 16:39buy19960.101.046621.036541.05054
39922016.06.27 17:06close19960.101.047531.036541.05054752.961283768.38
39932016.06.27 18:06sell19970.101.046981.056981.04298
39942016.06.27 19:33close19970.101.046701.056981.04298181.891283950.27
39952016.06.29 01:49buy19980.101.046391.036391.05039
39962016.06.29 02:30close19980.101.045911.036391.05039-507.141283443.13
39972016.06.29 13:33buy19990.101.044571.034561.04856
39982016.06.29 15:09close19990.101.044011.034561.04856-579.661282863.47
39992016.07.01 22:58sell20000.101.046611.056641.04264
40002016.07.01 23:42close20000.101.045601.056641.04264843.801283707.27
40012016.07.04 17:47buy20010.101.042201.032221.04622
40022016.07.04 19:01close20010.101.042081.032221.04622-180.791283526.48
40032016.07.06 12:48sell20020.101.050221.060181.04618
40042016.07.06 13:32close20020.101.049611.060181.04618481.101284007.58
40052016.07.06 17:04sell20030.101.053691.063591.04959
40062016.07.06 18:14close20030.101.053351.063591.04959236.291284243.87
40072016.07.07 19:10buy20040.101.036841.026931.04093
40082016.07.07 20:43close20040.101.035281.026931.04093-1486.231282757.64
40092016.07.07 22:50buy20050.101.034301.024341.03834
40102016.07.07 23:02close20050.101.035731.024341.038341224.381283982.02
40112016.07.08 15:30sell20060.101.034521.044581.03058
40122016.07.08 16:17close20060.101.035251.044581.03058-733.911283248.11
40132016.07.08 16:19buy20070.101.034401.024481.03848
40142016.07.08 16:36close20070.101.035711.024481.038481115.601284363.71
40152016.07.11 17:38sell20080.101.042771.052791.03879
40162016.07.11 22:39close20080.101.043421.052791.03879-661.371283702.34
40172016.07.12 01:26buy20090.101.042071.032121.04612
40182016.07.12 01:27close20090.101.043581.032121.046121296.901284999.24
40192016.07.13 17:54sell20100.101.046711.056661.04266
40202016.07.13 18:03close20100.101.044481.056661.042661949.961286949.20
40212016.07.14 15:09sell20110.101.060991.070971.05697
40222016.07.14 16:49close20110.101.061341.070971.05697-389.351286559.85
40232016.07.14 17:58buy20120.101.060361.050451.06445
40242016.07.14 18:44close20120.101.060081.050451.06445-325.841286234.01
40252016.07.15 13:13sell20130.101.065371.075461.06146
40262016.07.15 15:21close20130.101.068041.075461.06146-2492.971283741.04
40272016.07.18 01:44sell20140.101.065361.075421.06142
40282016.07.18 03:08close20140.101.072871.075421.06142-6881.551276859.49
40292016.07.19 00:13sell20150.101.070921.080971.06697
40302016.07.19 02:01close20150.101.073731.080971.06697-2619.911274239.58
40312016.07.20 01:18sell20160.101.065131.075111.06111
40322016.07.20 02:29close20160.101.064861.075111.06111172.811274412.39
40332016.07.21 17:04sell20170.101.074861.084941.07094
40342016.07.21 17:42close20170.101.073671.084941.070941007.051275419.44
40352016.07.21 20:22sell20180.101.073151.083221.06922
40362016.07.21 21:29close20180.101.072291.083221.06922707.831276127.27
40372016.07.29 15:50buy20190.101.054461.044511.05851
40382016.07.29 16:27close20190.101.055511.044511.05851879.961277007.23
40392016.07.29 23:17sell20200.101.053981.063931.04993
40402016.08.01 01:27close20200.101.054061.063931.04993-138.211276869.02
40412016.08.01 16:31buy20210.101.052681.042631.05663
40422016.08.01 17:41close20210.101.052821.042631.0566354.931276923.95
40432016.08.02 13:19sell20220.101.051291.061331.04733
40442016.08.02 15:20close20220.101.052561.061331.04733-1223.651275700.30
40452016.08.03 01:49sell20230.101.052261.062231.04823
40462016.08.03 03:10close20230.101.053981.062231.04823-1631.711274068.59
40472016.08.03 17:34sell20240.101.059331.069251.05525
40482016.08.03 18:06close20240.101.058381.069251.05525789.471274858.06
40492016.08.04 14:03buy20250.101.060961.050981.06498
40502016.08.04 14:51close20250.101.060811.050981.06498-207.991274650.07
40512016.08.05 15:30sell20260.101.063211.073151.05915
40522016.08.05 16:31close20260.101.065211.073151.05915-1885.621272764.45
40532016.08.05 17:13sell20270.101.066961.076901.06290
40542016.08.05 18:57close20270.101.066841.076901.0629036.821272801.27
40552016.08.08 00:55sell20280.101.068361.078381.06438
40562016.08.08 03:21close20280.101.068921.078381.06438-579.821272221.45
40572016.08.08 17:02sell20290.101.074371.084271.07027
40582016.08.08 17:42close20290.101.073201.084271.07027988.971273210.42
40592016.08.09 00:40buy20300.101.069511.059481.07348
40602016.08.09 01:18close20300.101.071061.059481.073481333.321274543.74
40612016.08.10 19:02sell20310.101.069261.079251.06525
40622016.08.10 20:52close20310.101.069671.079251.06525-443.801274099.94
40632016.08.11 00:03buy20320.101.061261.051281.06528
40642016.08.11 00:48close20320.101.059111.051281.06528-2021.341272078.60
40652016.08.11 00:59sell20330.101.060481.070501.05650
40662016.08.11 02:33close20330.101.059291.070501.056501007.131273085.73
40672016.08.11 20:08sell20340.101.066881.076881.06288
40682016.08.11 22:50close20340.101.067811.076881.06288-915.351272170.38
40692016.08.12 01:43sell20350.101.069531.079571.06557
40702016.08.12 01:45close20350.101.067411.079571.065571850.481274020.86
40712016.08.12 01:45buy20360.101.066571.056591.07059
40722016.08.12 01:47close20360.101.069051.056591.070592176.511276197.37
40732016.08.12 15:31buy20370.101.064671.054651.06865
40742016.08.12 16:00close20370.101.065821.054651.06865970.661277168.03
40752016.08.16 15:46sell20380.101.062481.072471.05847
40762016.08.16 16:34close20380.101.062041.072471.05847327.011277495.04
40772016.08.16 17:49buy20390.101.059831.049741.06374
40782016.08.16 18:32close20390.101.059421.049741.06374-443.741277051.30
40792016.08.17 01:45buy20400.101.054741.044721.05872
40802016.08.17 02:18close20400.101.056881.044721.058721868.321278919.62
40812016.08.19 14:29sell20410.101.049471.059381.04538
40822016.08.19 15:14close20410.101.049261.059381.04538118.431279038.05
40832016.08.23 00:02buy20420.101.043881.033981.04798
40842016.08.23 00:49close20420.101.047041.033981.047982793.111281831.16
40852016.08.23 17:14buy20430.101.041971.031981.04598
40862016.08.23 17:27close20430.101.043411.031981.045981233.621283064.78
40872016.08.24 01:50sell20440.101.045951.055991.04199
40882016.08.24 02:42close20440.101.045991.055991.04199-108.271282956.51
40892016.08.25 15:36sell20450.101.042911.052821.03882
40902016.08.25 17:28close20450.101.042651.052821.03882163.781283120.29
40912016.08.26 15:55buy20460.101.042251.032291.04629
40922016.08.26 16:44close20460.101.042751.032291.04629381.351283501.64
40932016.08.26 19:06sell20470.101.044191.054151.04015
40942016.08.26 21:59close20470.101.045701.054151.04015-1441.351282060.29
40952016.09.01 17:08buy20480.101.037061.027011.04101
40962016.09.01 18:00close20480.101.035651.027011.04101-1350.391280709.90
40972016.09.06 12:13buy20490.101.039721.029821.04382
40982016.09.06 12:50close20490.101.040471.029821.04382608.011281317.91
40992016.09.06 17:04buy20500.101.037121.027171.04117
41002016.09.06 18:15close20500.101.036291.027171.04117-824.571280493.34
41012016.09.07 17:59sell20510.101.030191.040091.02609
41022016.09.07 18:52close20510.101.030081.040091.0260927.761280521.10
41032016.09.09 17:14buy20520.101.031151.021111.03511
41042016.09.09 18:25close20520.101.030191.021111.03511-942.421279578.68
41052016.09.12 15:42sell20530.101.029621.039651.02565
41062016.09.12 16:53close20530.101.028501.039651.02565943.671280522.35
41072016.09.13 01:53buy20540.101.027681.017701.03170
41082016.09.13 02:37close20540.101.028311.017701.03170499.211281021.56
41092016.09.13 18:39buy20550.101.028171.018271.03227
41102016.09.13 19:45close20550.101.027881.018271.03227-334.941280686.62
41112016.09.13 20:04sell20560.101.029161.039121.02512
41122016.09.13 23:37close20560.101.029651.039121.02512-516.361280170.26
41132016.09.14 01:55sell20570.101.030231.040261.02626
41142016.09.14 03:56close20570.101.030591.040261.02626-398.471279771.79
41152016.09.15 01:45sell20580.101.026061.036161.02216
41162016.09.15 03:35close20580.101.028351.036161.02216-2148.711277623.08
41172016.09.20 17:08sell20590.101.029081.039081.02508
41182016.09.20 18:24close20590.101.031961.039081.02508-2683.761274939.32
41192016.09.21 21:33sell20600.101.037291.047391.03339
41202016.09.21 22:10close20600.101.035801.047391.033391279.271276218.59
41212016.09.21 22:19buy20610.101.034821.024811.03881
41222016.09.21 22:40close20610.101.036191.024811.038811170.211277388.80
41232016.09.22 00:02sell20620.101.038881.048921.03492
41242016.09.22 01:41close20620.101.039221.048921.03492-380.351277008.45
41252016.09.23 12:49sell20630.101.051691.061671.04767
41262016.09.23 13:38close20630.101.051801.061671.04767-171.761276836.69
41272016.09.26 00:45sell20640.101.053381.063441.04944
41282016.09.26 01:53close20640.101.053001.063441.04944272.621277109.31
41292016.09.27 13:37sell20650.101.050701.060641.04664
41302016.09.27 15:00close20650.101.049631.060641.04664898.371278007.68
41312016.09.30 16:59sell20660.101.051771.061751.04775
41322016.09.30 18:07close20660.101.051621.061751.0477564.051278071.73
41332016.10.04 17:03sell20670.101.054001.063951.04995
41342016.10.04 20:51close20670.101.056521.063951.04995-2357.721275714.01
41352016.10.05 00:28sell20680.101.058421.068391.05439
41362016.10.05 01:36close20680.101.058491.068391.05439-135.491275578.52
41372016.10.05 14:53sell20690.101.061381.071421.05742
41382016.10.05 15:17close20690.101.060221.071421.05742980.151276558.67
41392016.10.07 15:30buy20700.101.059061.049101.06310
41402016.10.07 16:10close20700.101.060461.049101.063101197.591277756.26
41412016.10.07 17:12sell20710.101.060561.070531.05653
41422016.10.07 18:00close20710.101.060491.070531.05653-8.501277747.76
41432016.10.07 18:20sell20720.101.062211.072121.05812
41442016.10.07 19:07close20720.101.061131.072121.05812907.601278655.36
41452016.10.10 00:18sell20730.101.060331.070231.05623
41462016.10.10 02:39close20730.101.059251.070231.05623907.571279562.93
41472016.10.10 15:04sell20740.101.064831.074801.06080
41482016.10.10 17:01close20740.101.066741.074801.06080-1804.311277758.62
41492016.10.11 14:19buy20750.101.066151.056161.07016
41502016.10.11 14:55close20750.101.066691.056161.07016417.681278176.30
41512016.10.13 00:45sell20760.101.073181.083081.06908
41522016.10.13 01:30close20760.101.072281.083081.06908744.301278920.60
41532016.10.14 00:59sell20770.101.067721.077661.06366
41542016.10.14 01:43close20770.101.066341.077661.063661179.641280100.24
41552016.10.14 12:27sell20780.101.072841.082861.06886
41562016.10.14 13:35close20780.101.073771.082861.06886-915.501279184.74
41572016.10.18 00:44buy20790.101.066211.056231.07023
41582016.10.18 01:44close20790.101.064101.056231.07023-1985.371277199.37
41592016.10.18 13:13buy20800.101.066161.056081.07008
41602016.10.18 14:17close20800.101.066191.056081.07008-44.801277154.57
41612016.10.19 18:05sell20810.101.066241.076261.06226
41622016.10.19 20:08close20810.101.067811.076261.06226-1495.951275658.62
41632016.10.20 17:23sell20820.101.061831.071851.05785
41642016.10.20 18:43close20820.101.060651.071851.05785998.231276656.85
41652016.10.25 01:02sell20830.101.067791.077861.06386
41662016.10.25 02:09close20830.101.067401.077861.06386281.721276938.57
41672016.10.26 17:58sell20840.101.069451.079491.06549
41682016.10.26 19:25close20840.101.069631.079491.06549-235.251276703.32
41692016.10.28 15:38sell20850.101.061721.071801.05780
41702016.10.28 16:20close20850.101.062041.071801.05780-362.231276341.09
41712016.10.31 19:02sell20860.101.064071.074091.06009
41722016.10.31 20:21close20860.101.064021.074091.06009-26.651276314.44
41732016.11.01 14:47buy20870.101.068361.058331.07233
41742016.11.01 15:30close20870.101.068481.058331.0723336.821276351.26
41752016.11.01 17:35buy20880.101.067251.057201.07120
41762016.11.01 18:23close20880.101.066971.057201.07120-325.901276025.36
41772016.11.01 21:17buy20890.101.066911.056891.07089
41782016.11.01 22:00close20890.101.066991.056891.070890.541276025.90
41792016.11.02 00:45buy20900.101.061421.051401.06540
41802016.11.02 01:56close20900.101.061301.051401.06540-180.811275845.09
41812016.11.07 01:03sell20910.101.047841.057901.04390
41822016.11.07 02:41close20910.101.047751.057901.043909.631275854.72
41832016.11.07 16:19sell20920.101.052181.062201.04820
41842016.11.07 17:18close20920.101.052741.062201.04820-579.901275274.82
41852016.11.08 16:49buy20930.101.049371.039281.05328
41862016.11.08 18:06close20930.101.048921.039281.05328-480.051274794.77
41872016.11.08 18:33sell20940.101.050361.060341.04634
41882016.11.08 20:03close20940.101.051511.060341.04634-1114.991273679.78
41892016.11.09 13:58sell20950.101.050871.060891.04689
41902016.11.09 14:51close20950.101.051031.060891.04689-217.111273462.67
41912016.11.09 16:23buy20960.101.049621.039671.05367
41922016.11.09 16:55close20960.101.050231.039671.05367481.141273943.81
41932016.11.09 18:00sell20970.101.049201.059151.04515
41942016.11.09 19:30close20970.101.050081.059151.04515-870.121273073.69
41952016.11.09 19:33buy20980.101.049271.039371.05337
41962016.11.09 20:09close20980.101.050181.039371.05337753.181273826.87
41972016.11.09 21:47buy20990.101.047281.037281.05128
41982016.11.09 21:59close20990.101.048841.037281.051281342.591275169.46
41992016.11.09 22:00buy21000.101.046161.036221.05022
42002016.11.09 22:45close21000.101.044321.036221.05022-1740.501273428.96
42012016.11.09 23:29sell21010.101.045491.055481.04148
42022016.11.10 01:00close21010.101.048711.055481.04148-2973.381270455.58
42032016.11.10 12:19sell21020.101.061051.070991.05699
42042016.11.10 13:29close21020.101.062951.070991.05699-1795.221268660.36
42052016.11.10 14:52buy21030.101.059971.050061.06406
42062016.11.10 16:40close21030.101.058721.050061.06406-1205.491267454.87
42072016.11.10 16:54buy21040.101.055991.045961.05996
42082016.11.10 18:15close21040.101.054191.045961.05996-1704.221265750.65
42092016.11.10 20:19sell21050.101.055211.065201.05120
42102016.11.10 21:45close21050.101.056481.065201.05120-1223.841264526.81
42112016.11.11 13:54sell21060.101.055421.065341.05134
42122016.11.11 15:17close21060.101.057101.065341.05134-1595.701262931.11
42132016.11.11 19:01sell21070.101.059411.069331.05533
42142016.11.11 20:24close21070.101.059221.069331.05533100.321263031.43
42152016.11.14 01:07sell21080.101.060161.070201.05620
42162016.11.14 01:57close21080.101.061711.070201.05620-1477.791261553.64
42172016.11.14 23:59buy21090.101.061121.051201.06520
42182016.11.15 00:45close21090.101.061721.051201.06520411.731261965.37
42192016.11.15 16:54sell21100.101.063811.073901.05990
42202016.11.15 17:58close21100.101.064221.073901.05990-443.851261521.52
42212016.11.16 12:25buy21110.101.059541.049541.06354
42222016.11.16 12:42close21110.101.060881.049541.063541143.121262664.64
42232016.11.16 14:39buy21120.101.059181.049081.06308
42242016.11.16 15:31close21120.101.059241.049081.06308-17.601262647.04
42252016.11.17 15:00sell21130.101.054851.064871.05087
42262016.11.17 16:14close21130.101.054741.064871.0508727.761262674.80
42272016.11.17 17:59sell21140.101.056821.066741.05274
42282016.11.17 19:44close21140.101.056121.066741.05274562.881263237.68
42292016.11.17 20:03buy21150.101.055201.045161.05916
42302016.11.17 21:08close21150.101.055201.045161.05916-72.001263165.68
42312016.11.21 00:00sell21160.101.048391.058321.04432
42322016.11.21 00:46close21160.101.047431.058321.04432798.681263964.36
42332016.11.21 00:46buy21170.101.045851.035871.04987
42342016.11.21 01:35close21170.101.047071.035871.049871034.291264998.65
42352016.11.21 15:38buy21180.101.044691.034601.04860
42362016.11.21 17:30close21180.101.042681.034601.04860-1894.651263104.00
42372016.11.23 16:18sell21190.101.053911.063921.04992
42382016.11.23 18:23close21190.101.054951.063921.04992-1015.311262088.69
42392016.11.24 15:29sell21200.101.059051.068951.05495
42402016.11.24 17:23close21200.101.058641.068951.05495299.881262388.57
42412016.11.25 01:02sell21210.101.058461.068481.05448
42422016.11.25 04:52close21210.101.059761.068481.05448-1251.141261137.43
42432016.11.28 00:53sell21220.101.057411.067381.05338
42442016.11.28 01:52close21220.101.056311.067381.05338925.721262063.15
42452016.11.28 17:12sell21230.101.058321.068251.05425
42462016.11.28 18:29close21230.101.058091.068251.05425136.621262199.77
42472016.11.29 14:32buy21240.101.049091.039131.05313
42482016.11.29 15:15close21240.101.049501.039131.05313299.801262499.57
42492016.11.30 16:04sell21250.101.045041.055121.04112
42502016.11.30 16:35close21250.101.044241.055121.04112653.611263153.18
42512016.11.30 17:39buy21260.101.043151.033211.04721
42522016.11.30 18:21close21260.101.043281.033211.0472145.891263199.07
42532016.12.01 16:19sell21270.101.046061.056031.04203
42542016.12.01 17:01close21270.101.046011.056031.04203-26.651263172.42
42552016.12.01 17:34sell21280.101.047761.057821.04382
42562016.12.01 17:59close21280.101.046391.057821.043821170.641264343.06
42572016.12.05 00:57sell21290.101.045981.056061.04206
42582016.12.05 01:13close21290.101.043481.056061.042062195.531266538.59
42592016.12.05 01:51sell21300.101.047871.057841.04384
42602016.12.05 03:51close21300.101.049311.057841.04384-1378.091265160.50
42612016.12.05 13:49sell21310.101.049191.059181.04518
42622016.12.05 14:38close21310.101.049431.059181.04518-289.681264870.82
42632016.12.05 16:57buy21320.101.050021.039931.05393
42642016.12.05 18:06close21320.101.049741.039931.05393-325.921264544.90
42652016.12.07 12:09sell21330.101.044581.054621.04062
42662016.12.07 13:09close21330.101.044111.054621.04062354.301264899.20
42672016.12.09 12:09sell21340.101.042381.052431.03843
42682016.12.09 13:22close21340.101.043571.052431.03843-1151.371263747.83
42692016.12.14 21:16sell21350.101.041261.051311.03731
42702016.12.14 21:59close21350.101.040611.051311.03731517.601264265.43
42712016.12.15 17:08sell21360.101.044871.054891.04089
42722016.12.15 19:16close21360.101.046201.054891.04089-1278.401262987.03
42732016.12.16 21:59sell21370.101.049021.059041.04504
42742016.12.16 23:43close21370.101.048591.059041.04504318.041263305.07
42752016.12.19 01:08sell21380.101.046561.056471.04247
42762016.12.19 02:06close21380.101.046471.056471.042479.631263314.70
42772016.12.19 13:55sell21390.101.046861.056851.04285
42782016.12.19 15:15close21390.101.046521.056851.04285236.421263551.12
42792016.12.20 16:53buy21400.101.047781.037801.05180
42802016.12.20 17:36close21400.101.048291.037801.05180390.541263941.66
42812016.12.21 23:44buy21410.101.048471.038481.05248
42822016.12.22 01:21close21410.101.047791.038481.05248-869.771263071.90
42832016.12.23 14:24buy21420.101.042181.032251.04625
42842016.12.23 14:46close21420.101.043481.032251.046251106.991264178.89
42852016.12.30 23:22sell21430.101.039921.049891.03589
42862017.01.02 11:25t/p21430.101.035831.049891.035893644.221267823.11
42872017.01.02 13:24sell21440.101.037621.047651.03365
42882017.01.02 16:11close21440.101.034801.047651.033652485.911270309.02
42892017.01.02 21:40sell21450.101.035881.045931.03193
42902017.01.03 01:54close21450.101.038531.045931.03193-2469.371267839.65
42912017.01.03 17:09sell21460.101.045451.055501.04150
42922017.01.03 18:18close21460.101.045421.055501.04150-44.791267794.86
42932017.01.03 23:10sell21470.101.045251.055181.04118
42942017.01.03 23:58close21470.101.044001.055181.041181061.841268856.70
42952017.01.04 01:06sell21480.101.044631.054621.04062
42962017.01.04 04:12close21480.101.047531.054621.04062-2702.511266154.19
42972017.01.06 01:44buy21490.101.043871.033931.04793
42982017.01.06 01:52close21490.101.045071.033931.047931016.271267170.46
42992017.01.10 13:56sell21500.101.052171.062221.04822
43002017.01.10 14:49close21500.101.053191.062221.04822-997.231266173.23
43012017.01.10 17:38sell21510.101.054601.064651.05065
43022017.01.10 18:57close21510.101.053861.064651.05065599.241266772.47
43032017.01.11 20:04buy21520.101.054321.044221.05822
43042017.01.11 20:45close21520.101.054681.044221.05822254.501267026.97
43052017.01.12 18:11buy21530.101.051201.041121.05512
43062017.01.12 19:18close21530.101.051771.041121.05512444.951267471.92
43072017.01.12 23:59sell21540.101.054201.064301.05030
43082017.01.13 01:02close21540.101.052991.064301.050301031.921268503.84
43092017.01.13 16:09sell21550.101.052831.062811.04881
43102017.01.13 17:51close21550.101.052801.062811.04881-44.791268459.05
43112017.01.16 17:59sell21560.101.053291.063251.04925
43122017.01.16 18:40close21560.101.053041.063251.04925154.781268613.83
43132017.01.18 22:38sell21570.101.052841.062781.04878
43142017.01.19 01:36close21570.101.052911.062781.04878-116.461268497.37
43152017.01.20 13:32sell21580.101.054741.064721.05072
43162017.01.20 15:29close21580.101.054521.064721.05072127.561268624.93
43172017.01.24 00:17buy21590.101.046951.036911.05091
43182017.01.24 01:00close21590.101.047081.036911.0509145.901268670.83
43192017.01.24 01:00sell21600.101.047871.057881.04388
43202017.01.24 02:53close21600.101.047561.057881.04388209.201268880.03
43212017.01.25 23:44sell21610.101.042221.052241.03824
43222017.01.25 23:45close21610.101.040341.052241.038241633.241270513.27
43232017.01.25 23:45buy21620.101.039221.029221.04322
43242017.01.26 00:55close21620.101.036931.029221.04322-2329.751268183.52
43252017.01.26 14:23sell21630.101.042461.052391.03839
43262017.01.26 14:55close21630.101.041431.052391.03839862.241269045.76
43272017.01.31 23:45sell21640.101.035221.045191.03119
43282017.02.01 02:08close21640.101.038981.045191.03119-3476.171265569.60
43292017.02.01 17:54sell21650.101.042611.052621.03862
43302017.02.01 20:28close21650.101.043421.052621.03862-806.711264762.89
43312017.02.02 00:41sell21660.101.044111.054051.04005
43322017.02.02 02:01close21660.101.044691.054051.04005-598.081264164.81
43332017.02.03 15:32buy21670.101.049881.039861.05386
43342017.02.03 15:37close21670.101.051461.039861.053861361.021265525.83
43352017.02.06 01:19buy21680.101.048581.038611.05261
43362017.02.06 01:45close21680.101.049591.038611.05261844.031266369.86
43372017.02.08 22:01sell21690.101.046991.056921.04292
43382017.02.08 23:04close21690.101.051561.056921.04292-4217.721262152.14
43392017.02.08 23:04buy21700.101.050721.040631.05463
43402017.02.08 23:32close21700.101.052121.040631.054631197.791263349.93
43412017.02.09 00:43sell21710.101.053831.063851.04985
43422017.02.09 01:25close21710.101.053921.063851.04985-153.651263196.28
43432017.02.09 17:01sell21720.101.062201.072221.05822
43442017.02.09 17:38close21720.101.061081.072221.05822944.021264140.30
43452017.02.15 00:21sell21730.101.070301.080251.06625
43462017.02.15 01:04close21730.101.069431.080251.06625717.231264857.53
43472017.02.16 17:52buy21740.101.065331.055381.06938
43482017.02.16 19:05close21740.101.064721.055381.06938-625.251264232.28
43492017.02.16 23:34sell21750.101.066291.076231.06223
43502017.02.17 03:33close21750.101.066861.076231.06223-582.721263649.56
43512017.02.21 01:56sell21760.101.071321.081401.06740
43522017.02.21 02:54close21760.101.071371.081401.06740-117.361263532.20
43532017.02.22 21:07buy21770.101.072851.062821.07682
43542017.02.22 23:20close21770.101.071261.062821.07682-1514.111262018.09
43552017.02.28 17:48buy21780.101.062361.052261.06626
43562017.02.28 18:00close21780.101.063831.052261.066261261.261263279.35
43572017.03.01 16:11buy21790.101.074421.064351.07835
43582017.03.01 16:58close21790.101.074171.064351.07835-298.741262980.61
43592017.03.01 22:01buy21800.101.072651.062711.07671
43602017.03.01 22:47close21800.101.073511.062711.07671707.991263688.60
43612017.03.02 01:08sell21810.101.075661.085561.07156
43622017.03.02 02:18close21810.101.075501.085561.0715673.141263761.74
43632017.03.03 16:10sell21820.101.077731.087631.07363
43642017.03.03 17:30close21820.101.077951.087631.07363-271.571263490.17
43652017.03.09 16:05sell21830.101.089421.099341.08534
43662017.03.09 16:17close21830.101.087831.099341.085341370.281264860.45
43672017.03.10 15:36sell21840.101.089981.099881.08588
43682017.03.10 15:46close21840.101.087901.099881.085881814.751266675.20
43692017.03.14 19:19buy21850.101.091081.081041.09504
43702017.03.14 20:00close21850.101.091621.081041.09504417.741267092.94
43712017.03.15 18:56buy21860.101.091031.080971.09497
43722017.03.15 19:25close21860.101.092081.080971.09497880.301267973.24
43732017.03.15 21:01sell21870.101.093281.103301.08930
43742017.03.15 23:21close21870.101.094591.103301.08930-1260.331266712.91
43752017.03.16 00:45sell21880.101.098971.108901.09490
43762017.03.16 00:45t/p21880.101.094101.108901.094904345.681271058.59
43772017.03.16 15:27sell21890.101.100611.110621.09662
43782017.03.16 16:52close21890.101.100641.110621.09662-99.221270959.37
43792017.03.17 13:03buy21900.101.096951.086941.10094
43802017.03.17 14:19close21900.101.096351.086941.10094-616.171270343.20
43812017.03.21 17:04buy21910.101.095081.085161.09916
43822017.03.21 18:13close21910.101.092861.085161.09916-2085.451268257.75
43832017.03.22 12:31sell21920.101.089271.099341.08534
43842017.03.22 13:59close21920.101.089821.099341.08534-570.921267686.83
43852017.03.22 23:00sell21930.101.089401.099481.08548
43862017.03.22 23:01close21930.101.087361.099481.085481778.531269465.36
43872017.03.22 23:04buy21940.101.086761.076721.09072
43882017.03.22 23:09close21940.101.088591.076721.090721587.721271053.08
43892017.03.23 00:11sell21950.101.090951.100861.08686
43902017.03.23 00:32close21950.101.089171.100861.086861542.671272595.75
43912017.03.23 15:46buy21960.101.083551.073551.08755
43922017.03.23 16:36close21960.101.083541.073551.08755-81.071272514.68
43932017.03.28 16:09sell21970.101.084071.094171.08017
43942017.03.28 16:51close21970.101.084011.094171.08017-17.571272497.11
43952017.03.28 18:17sell21980.101.086611.096561.08256
43962017.03.28 21:36close21980.101.088301.096561.08256-1605.001270892.11
43972017.03.31 17:28buy21990.101.091761.081781.09578
43982017.03.31 17:50close21990.101.092851.081781.09578916.551271808.66
43992017.03.31 17:59buy22000.101.091391.081331.09533
44002017.03.31 19:41close22000.101.090801.081331.09533-607.091271201.57
44012017.04.03 17:59buy22010.101.085921.075891.08989
44022017.04.03 18:35close22010.101.086481.075891.08989435.871271637.44
44032017.04.07 15:33buy22020.101.078481.068541.08254
44042017.04.07 16:10close22020.101.079101.068541.08254490.321272127.76
44052017.04.11 17:58buy22030.101.076731.066741.08074
44062017.04.11 18:31close22030.101.077681.066741.08074789.611272917.37
44072017.04.12 22:19buy22040.101.080371.070401.08440
44082017.04.12 23:00close22040.101.080501.070401.0844045.911272963.28
44092017.04.14 20:00sell22050.101.083441.093351.07935
44102017.04.17 01:00close22050.101.081471.093351.079351721.461274684.74
44112017.04.18 12:32buy22060.101.074561.064531.07853
44122017.04.18 13:15close22060.101.074261.064531.07853-344.101274340.64
44132017.04.20 01:45buy22070.101.066711.056781.07078
44142017.04.20 02:55close22070.101.064801.056781.07078-1804.371272536.27
44152017.04.20 16:08sell22080.101.073241.083301.06930
44162017.04.20 17:37close22080.101.073631.083301.06930-425.801272110.47
44172017.04.21 01:57sell22090.101.075011.085071.07107
44182017.04.21 03:01close22090.101.075381.085071.07107-407.651271702.82
44192017.04.24 01:13buy22100.101.073671.063731.07773
44202017.04.24 02:00close22100.101.073791.063731.0777336.841271739.66
44212017.04.24 13:06sell22110.101.077331.087271.07327
44222017.04.24 14:20close22110.101.077701.087271.07327-407.651271332.01
44232017.04.25 18:23sell22120.101.084881.094911.08091
44242017.04.25 19:34close22120.101.084711.094911.0809182.221271414.23
44252017.04.27 16:12sell22130.101.087461.097421.08342
44262017.04.27 16:50close22130.101.086681.097421.08342635.591272049.82
44272017.04.28 17:57sell22140.101.088491.098401.08440
44282017.04.28 19:37close22140.101.089301.098401.08440-806.801271243.02
44292017.05.01 01:03sell22150.101.090361.100381.08638
44302017.05.01 01:45close22150.101.089161.100381.086381016.581272259.60
44312017.05.01 14:12buy22160.101.090661.080571.09457
44322017.05.01 14:50close22160.101.091441.080571.09457635.441272895.04
44332017.05.01 15:11sell22170.101.093001.102901.08890
44342017.05.01 15:53close22170.101.092331.102901.08890535.791273430.83
44352017.05.01 16:59buy22180.101.089931.079881.09388
44362017.05.01 17:56close22180.101.089281.079881.09388-661.541272769.29
44372017.05.03 01:45buy22190.101.083791.073741.08774
44382017.05.03 02:31close22190.101.083091.073741.08774-706.881272062.41
44392017.05.05 23:31buy22200.101.071191.061211.07521
44402017.05.08 00:00close22200.101.073201.061211.075211690.681273753.09
44412017.05.09 14:28buy22210.101.065401.055421.06942
44422017.05.09 15:10close22210.101.065591.055421.06942100.321273853.41
44432017.05.11 00:07sell22220.101.071491.081481.06748
44442017.05.11 03:47close22220.101.076671.081481.06748-4771.041269082.37
44452017.05.12 15:34sell22230.101.079971.089901.07590
44462017.05.12 16:22close22230.101.079671.089901.07590200.151269282.52
44472017.05.15 01:45buy22240.101.076601.066551.08055
44482017.05.15 02:30close22240.101.076231.066551.08055-407.581268874.94
44492017.05.17 17:28buy22250.101.072341.062401.07640
44502017.05.17 18:26close22250.101.072051.062401.07640-335.031268539.91
44512017.05.19 16:34buy22260.101.078471.068421.08242
44522017.05.19 17:10close22260.101.078811.068421.08242236.371268776.28
44532017.05.22 00:05buy22270.101.074151.064071.07807
44542017.05.22 00:33close22270.101.076171.064071.078071760.121270536.40
44552017.05.22 19:04buy22280.101.068881.058801.07280
44562017.05.22 20:20close22280.101.068961.058801.072800.561270536.96
44572017.05.29 00:34sell22290.101.054941.064921.05092
44582017.05.29 03:11close22290.101.055561.064921.05092-634.451269902.51
44592017.05.29 18:19sell22300.101.053071.063031.04903
44602017.05.29 20:27close22300.101.054631.063031.04903-1487.191268415.32
44612017.05.31 18:01sell22310.101.049181.059241.04524
44622017.05.31 18:17close22310.101.047521.059241.045241433.901269849.22
44632017.06.06 17:31buy22320.101.043801.033701.04770
44642017.06.06 18:08close22320.101.044331.033701.04770408.711270257.93
44652017.06.14 15:30buy22330.101.044791.034811.04881
44662017.06.14 15:40close22330.101.046181.034811.048811188.741271446.67
44672017.06.14 17:43buy22340.101.042621.032651.04665
44682017.06.14 18:16close22340.101.043441.032651.04665671.741272118.41
44692017.06.15 01:45sell22350.101.047211.057231.04323
44702017.06.15 03:37close22350.101.047041.057231.0432382.221272200.63
44712017.06.15 14:00sell22360.101.052971.062981.04898
44722017.06.15 16:17close22360.101.053421.062981.04898-480.231271720.40
44732017.06.19 14:31sell22370.101.048821.058831.04483
44742017.06.19 15:14close22370.101.048071.058831.04483608.351272328.75
44752017.06.19 15:37sell22380.101.049991.059931.04593
44762017.06.19 16:07close22380.101.048661.059931.045931134.481273463.23
44772017.06.20 01:03sell22390.101.052041.062081.04808
44782017.06.20 01:56close22390.101.051501.062081.04808417.851273881.08
44792017.06.21 23:54buy22400.101.044641.034581.04858
44802017.06.21 23:57close22400.101.046141.034581.048581288.471275169.55
44812017.06.22 00:54sell22410.101.042601.052701.03870
44822017.06.22 02:09close22410.101.042681.052701.03870-144.571275024.98
44832017.06.28 12:29sell22420.101.046121.056061.04206
44842017.06.28 13:13close22420.101.045981.056061.0420654.991275079.97
44852017.06.28 15:18buy22430.101.043101.033101.04710
44862017.06.28 15:53close22430.101.044151.033101.04710880.291275960.26
44872017.06.28 17:00sell22440.101.045191.055211.04121
44882017.06.28 17:58close22440.101.043491.055211.041211470.101277430.36
44892017.06.28 18:51sell22450.101.045731.055651.04165
44902017.06.28 20:08close22450.101.045651.055651.041650.571277430.93
44912017.06.30 15:52sell22460.101.049061.059011.04501
44922017.06.30 17:05close22460.101.048821.059011.04501145.711277576.64
44932017.07.06 14:47sell22470.101.046471.056491.04249
44942017.07.06 15:42close22470.101.045511.056491.04249798.861278375.50
44952017.07.11 01:50sell22480.101.047741.057821.04382
44962017.07.11 03:04close22480.101.048411.057821.04382-679.791277695.71
44972017.07.11 17:16sell22490.101.054991.064971.05097
44982017.07.11 18:25close22490.101.055661.064971.05097-679.781277015.93
44992017.07.12 18:02buy22500.101.055881.045961.05996
45002017.07.12 18:45close22500.101.056301.045961.05996308.931277324.86
45012017.07.13 12:35buy22510.101.056081.046151.06015
45022017.07.13 13:58close22510.101.054671.046151.06015-1350.821275974.04
45032017.07.13 14:16buy22520.101.052931.043011.05701
45042017.07.13 14:54close22520.101.054051.043011.05701943.801276917.84
45052017.07.18 01:45sell22530.101.068931.079031.06503
45062017.07.18 02:31close22530.101.070891.079031.06503-1850.011275067.83
45072017.07.18 12:25sell22540.101.079231.089131.07513
45082017.07.18 13:42close22540.101.079371.089131.07513-199.001274868.83
45092017.07.18 18:39buy22550.101.075301.065301.07930
45102017.07.18 19:20close22550.101.075851.065301.07930426.841275295.67
45112017.07.19 18:41sell22560.101.080121.090161.07616
45122017.07.19 22:01close22560.101.081121.090161.07616-979.161274316.51
45132017.07.24 00:47sell22570.101.063201.073171.05917
45142017.07.24 01:09close22570.101.061521.073171.059171452.011275768.52
45152017.07.26 22:05buy22580.101.064191.054091.06809
45162017.07.26 22:33close22580.101.065631.054091.068091234.041277002.56
45172017.07.26 23:09buy22590.101.063881.053971.06797
45182017.07.26 23:50close22590.101.063831.053971.06797-117.341276885.22
45192017.07.28 15:48sell22600.101.066351.076421.06242
45202017.07.28 17:50close22600.101.066051.076421.06242200.141277085.36
45212017.08.02 01:45sell22610.101.069711.079631.06563
45222017.08.02 02:30close22610.101.071191.079631.06563-1414.581275670.78
45232017.08.11 15:39sell22620.101.080761.090661.07666
45242017.08.11 16:15close22620.101.080311.090661.07666336.181276006.96
45252017.08.11 17:04buy22630.101.078941.068981.08298
45262017.08.11 17:51close22630.101.079461.068981.08298399.601276406.56
45272017.08.14 01:45buy22640.101.077421.067501.08150
45282017.08.14 02:27close22640.101.079141.067501.081501487.901277894.46
45292017.08.15 18:02sell22650.101.080521.090491.07649
45302017.08.15 21:21close22650.101.080711.090491.07649-244.351277650.11
45312017.08.16 16:54sell22660.101.084251.094221.08022
45322017.08.16 18:05close22660.101.084751.094221.08022-525.551277124.56
45332017.08.18 17:04buy22670.101.080951.070981.08498
45342017.08.18 17:45close22670.101.081071.070981.0849836.831277161.39
45352017.08.18 18:54sell22680.101.082241.092151.07815
45362017.08.18 22:23close22680.101.083921.092151.07815-1595.911275565.48
45372017.08.23 14:43sell22690.101.094421.104361.09036
45382017.08.23 15:28close22690.101.093541.104361.09036726.271276291.75
45392017.08.25 17:06sell22700.101.096441.106461.09246
45402017.08.25 17:47close22700.101.095981.106461.09246345.291276637.04
45412017.08.28 13:01buy22710.101.096011.086021.10002
45422017.08.28 13:58close22710.101.096601.086021.10002463.121277100.16
45432017.08.29 00:44buy22720.101.095521.085431.09943
45442017.08.29 01:25close22720.101.095901.085431.09943272.651277372.81
45452017.08.29 17:43sell22730.101.096231.106221.09222
45462017.08.29 19:16close22730.101.096421.106221.09222-244.351277128.46
45472017.08.31 16:18sell22740.101.105891.115871.10187
45482017.08.31 18:36close22740.101.106941.115871.10187-1024.471276103.99
45492017.08.31 19:08buy22750.101.105291.095351.10935
45502017.08.31 19:55close22750.101.106101.095351.10935662.631276766.62
45512017.09.01 15:31sell22760.101.108921.118871.10487
45522017.09.01 16:28close22760.101.111031.118871.10487-1986.041274780.58
45532017.09.01 16:33buy22770.101.110001.100021.11402
45542017.09.01 16:47close22770.101.111401.100021.114021197.761275978.34
45552017.09.05 12:26sell22780.101.110301.120271.10627
45562017.09.05 13:26close22780.101.109831.120271.10627354.351276332.69
45572017.09.05 17:29buy22790.101.106321.096311.11031
45582017.09.05 19:45close22790.101.104091.096311.11031-2094.541274238.15
45592017.09.06 17:01sell22800.101.106281.116311.10231
45602017.09.06 17:52close22800.101.106751.116311.10231-498.381273739.77
45612017.09.06 18:08sell22810.101.108271.118321.10432
45622017.09.06 19:40close22810.101.109741.118321.10432-1405.551272334.22
45632017.09.06 20:12sell22820.101.111521.121461.10746
45642017.09.06 22:19close22820.101.111241.121461.10746182.011272516.23
45652017.09.07 16:39sell22830.101.114081.124081.11008
45662017.09.07 17:01close22830.101.112451.124081.110081406.681273922.91
45672017.09.07 18:19buy22840.101.110781.100721.11472
45682017.09.07 19:00close22840.101.110741.100721.11472-108.281273814.63
45692017.09.11 12:21buy22850.101.104491.094541.10854
45702017.09.11 13:00close22850.101.105411.094541.10854762.351274576.98
45712017.09.12 13:37buy22860.101.098051.088021.10202
45722017.09.12 14:09close22860.101.099351.088021.102021107.011275683.99
45732017.09.13 12:01sell22870.101.103161.113131.09913
45742017.09.13 12:46close22870.101.103241.113131.09913-144.571275539.42
45752017.09.13 17:58buy22880.101.100721.090801.10480
45762017.09.13 18:11close22880.101.102901.090801.104801905.131277444.55
45772017.09.14 15:30sell22890.101.108851.118861.10486
45782017.09.14 15:39close22890.101.106961.118861.104861642.421279086.97
45792017.09.14 15:47buy22900.101.106051.095981.10998
45802017.09.14 16:23close22900.101.107231.095981.10998998.171280085.14
45812017.09.14 23:57sell22910.101.108141.118081.10408
45822017.09.15 01:02close22910.101.106331.118081.104081576.191281661.34
45832017.09.15 17:23buy22920.101.099241.089271.10327
45842017.09.15 17:57close22920.101.100121.089271.10327726.101282387.44
45852017.09.15 19:13buy22930.101.097411.087461.10146
45862017.09.15 20:03close22930.101.096541.087461.10146-861.031281526.41
45872017.09.18 14:44sell22940.101.097501.107551.09355
45882017.09.18 17:58close22940.101.097501.107551.09355-72.001281454.41
45892017.09.20 14:23buy22950.101.090591.080521.09452
45902017.09.20 14:46close22950.101.092091.080521.094521288.361282742.77
45912017.09.20 21:00buy22960.101.090351.080341.09434
45922017.09.20 21:04close22960.101.092541.080341.094341914.171284656.94
45932017.09.21 01:44buy22970.101.090951.080871.09487
45942017.09.21 01:46close22970.101.092301.080871.094871152.361285809.30
45952017.09.21 17:59sell22980.101.084141.094231.08023
45962017.09.21 18:45close22980.101.084681.094231.08023-561.831285247.47
45972017.09.22 12:24sell22990.101.087551.097621.08362
45982017.09.22 14:03close22990.101.087181.097621.08362263.621285511.09
45992017.09.22 23:47buy23000.101.084431.074481.08848
46002017.09.25 00:02t/p23000.101.088541.074481.088483595.181289106.27
46012017.09.25 13:18sell23010.101.094501.104441.09044
46022017.09.25 13:58close23010.101.093461.104441.09044871.381289977.65
46032017.09.26 00:47sell23020.101.093881.103921.08992
46042017.09.26 01:31close23020.101.093231.103921.08992517.601290495.25
46052017.09.27 19:32buy23030.101.087881.077831.09183
46062017.09.27 20:10close23030.101.087771.077831.09183-171.761290323.49
46072017.09.27 23:05sell23040.101.089921.099891.08589
46082017.09.28 02:42close23040.101.089581.099891.08589255.431290578.92
46092017.09.29 12:27buy23050.101.085411.075411.08941
46102017.09.29 13:10close23050.101.085541.075411.0894145.901290624.82
46112017.09.29 18:00sell23060.101.085361.095311.08131
46122017.09.29 18:42close23060.101.085361.095311.08131-72.001290552.82
46132017.10.02 00:32sell23070.101.087681.097591.08359
46142017.10.02 02:09close23070.101.085831.097591.083591606.061292158.88
46152017.10.03 17:33sell23080.101.091751.101651.08765
46162017.10.03 19:04close23080.101.093891.101651.08765-2013.051290145.83
46172017.10.05 16:23sell23090.101.094901.104851.09085
46182017.10.05 17:01close23090.101.094251.104851.09085517.571290663.40
46192017.10.11 16:22buy23100.101.099221.089131.10313
46202017.10.11 17:05close23100.101.099461.089131.10313145.661290809.06
46212017.10.12 19:32buy23110.101.097181.087231.10123
46222017.10.12 20:39close23110.101.097241.087231.10123-17.591290791.47
46232017.10.13 15:33buy23120.101.095831.085841.09984
46242017.10.13 15:34close23120.101.097151.085841.099841125.141291916.61
46252017.10.13 15:53sell23130.101.098401.108431.09443
46262017.10.13 16:45close23130.101.097641.108431.09443617.381292533.99
46272017.10.13 23:44sell23140.101.098231.108331.09433
46282017.10.16 01:47close23140.101.098341.108331.09433-165.441292368.55
46292017.10.17 00:43buy23150.101.092831.082761.09676
46302017.10.17 02:35close23150.101.092011.082761.09676-815.651291552.90
46312017.10.17 14:14buy23160.101.091861.081861.09586
46322017.10.17 14:50close23160.101.092241.081861.09586272.611291825.51
46332017.10.19 13:47sell23170.101.118871.128811.11481
46342017.10.19 15:29close23170.101.120251.128811.11481-1323.761290501.75
46352017.10.19 17:58sell23180.101.121591.131571.11757
46362017.10.19 20:59close23180.101.121511.131571.117570.571290502.32
46372017.10.20 00:53sell23190.101.121571.131621.11762
46382017.10.20 02:32close23190.101.120941.131621.11762499.491291001.81
46392017.10.20 14:03buy23200.101.123221.113171.12717
46402017.10.20 15:21close23200.101.121961.113171.12717-1214.771289787.04
46412017.10.25 13:37sell23210.101.120101.130141.11614
46422017.10.25 14:48close23210.101.121241.130141.11614-1106.111288680.93
46432017.10.25 18:07sell23220.101.122021.131991.11799
46442017.10.25 18:37close23220.101.120441.131991.117991361.231290042.16
46452017.10.26 12:14sell23230.101.120681.130661.11666
46462017.10.26 12:57close23230.101.120651.130661.11666-44.791289997.37
46472017.10.26 14:08sell23240.101.123221.133231.11923
46482017.10.26 14:49close23240.101.122851.133231.11923263.621290260.99
46492017.10.27 15:39sell23250.101.118001.127961.11396
46502017.10.27 16:28close23250.101.117381.127961.11396490.391290751.38
46512017.10.27 16:34buy23260.101.116501.106451.12045
46522017.10.27 17:56close23260.101.115371.106451.12045-1096.821289654.56
46532017.10.31 19:03sell23270.101.119571.129621.11562
46542017.10.31 20:23close23270.101.119641.129621.11562-135.501289519.06
46552017.11.01 00:45buy23280.101.114031.104101.11810
46562017.11.01 02:04close23280.101.110181.104101.11810-3563.721285955.34
46572017.11.01 16:59sell23290.101.115011.124931.11093
46582017.11.01 17:41close23290.101.114111.124931.11093744.381286699.72
46592017.11.02 14:34sell23300.101.116681.126601.11260
46602017.11.02 15:09close23300.101.115621.126601.11260889.511287589.23
46612017.11.02 17:14buy23310.101.114201.104271.11827
46622017.11.02 17:40close23310.101.115461.104271.118271070.741288659.97
46632017.11.03 15:08buy23320.101.107241.097201.11120
46642017.11.03 15:32close23320.101.108131.097201.11120735.171289395.14
46652017.11.06 23:14buy23330.101.108171.098101.11210
46662017.11.07 00:35close23330.101.107311.098101.11210-912.321288482.83
46672017.11.07 15:38sell23340.101.107471.117481.10348
46682017.11.07 16:24close23340.101.107561.117481.10348-153.641288329.19
46692017.11.08 12:43buy23350.101.107911.097821.11182
46702017.11.08 13:10close23350.101.108871.097821.11182798.661289127.85
46712017.11.08 17:01sell23360.101.109151.119051.10505
46722017.11.08 17:44close23360.101.107821.119051.105051134.431290262.28
46732017.11.08 22:00buy23370.101.107361.097451.11145
46742017.11.08 22:00close23370.101.108951.097451.111451370.031291632.31
46752017.11.08 22:58buy23380.101.103531.093531.10753
46762017.11.08 23:43close23380.101.103101.093531.10753-461.991291170.32
46772017.11.09 01:25sell23390.101.103601.113691.09969
46782017.11.09 02:18close23390.101.103441.113691.0996973.131291243.45
46792017.11.09 23:34sell23400.101.105751.115841.10184
46802017.11.10 01:33close23400.101.106421.115841.10184-673.411290570.04
46812017.11.14 14:48sell23410.101.112091.122001.10800
46822017.11.14 15:45close23410.101.111841.122001.10800154.781290724.82
46832017.11.14 17:09buy23420.101.109041.099031.11303
46842017.11.14 18:08close23420.101.108481.099031.11303-579.891290144.93
46852017.11.17 12:26sell23430.101.112731.122821.10882
46862017.11.17 12:56close23430.101.111591.122821.10882962.031291106.96
46872017.11.22 23:46buy23440.101.106241.096261.11026
46882017.11.23 00:31close23440.101.106891.096261.11026336.411291443.37
46892017.11.28 00:46buy23450.101.098111.088211.10221
46902017.11.28 01:25close23450.101.098751.088211.10221508.371291951.74
46912017.11.28 22:01buy23460.101.098421.088481.10248
46922017.11.28 22:45close23460.101.098941.088481.10248399.551292351.29
46932017.11.28 23:06sell23470.101.100241.110271.09627
46942017.11.29 02:20close23470.101.101801.110271.09627-1480.541290870.75
46952017.11.30 17:58sell23480.101.106381.116461.10246
46962017.11.30 18:54close23480.101.105951.116461.10246317.991291188.74
46972017.12.01 18:09buy23490.101.105471.095411.10941
46982017.12.01 18:45close23490.101.106711.095411.109411052.401292241.14
46992017.12.07 00:41sell23500.101.100171.110241.09624
47002017.12.07 01:21close23500.101.099331.110241.09624689.821292930.96
47012017.12.11 12:19sell23510.101.088431.098391.08439
47022017.12.11 13:37close23510.101.088231.098391.08439109.371293040.33
47032017.12.15 12:37buy23520.101.092381.082401.09640
47042017.12.15 13:26close23520.101.092521.082401.0964054.931293095.26
47052017.12.15 17:59buy23530.101.091891.081851.09585
47062017.12.15 18:40close23530.101.092341.081851.09585336.001293431.26
47072017.12.19 16:21sell23540.101.096371.106341.09234
47082017.12.19 17:29close23540.101.096081.106341.09234190.971293622.23
47092017.12.19 23:46sell23550.101.098171.108161.09416
47102017.12.20 00:37close23550.101.098311.108161.09416-192.621293429.61
47112017.12.20 23:44buy23560.101.095631.085571.09957
47122017.12.21 00:30close23560.101.093881.085571.09957-1839.761291589.86
47132017.12.21 00:44sell23570.101.094531.104541.09054
47142017.12.21 01:36close23570.101.093901.104541.09054499.331292089.19
47152017.12.26 12:27sell23580.101.099791.109841.09584
47162017.12.26 14:23close23580.101.099361.109841.09584317.941292407.13
47172017.12.29 17:57sell23590.101.099851.109871.09587
47182017.12.29 19:42close23590.101.100361.109871.09587-534.471291872.66
47192018.01.02 00:57sell23600.101.100531.110541.09654
47202018.01.02 02:23close23600.101.099881.110541.09654517.431292390.09
47212018.01.02 14:00sell23610.101.102091.112011.09801
47222018.01.02 14:22close23610.101.100441.112011.098011424.191293814.28
47232018.01.03 14:25sell23620.101.104071.114001.10000
47242018.01.03 15:54close23620.101.103611.114001.10000345.131294159.41
47252018.01.10 01:19sell23630.101.094561.104521.09052
47262018.01.10 01:57close23630.101.093421.104521.09052961.651295121.06
47272018.01.10 12:44buy23640.101.087831.077771.09177
47282018.01.10 13:25close23640.101.089191.077771.091771160.901296281.96
47292018.01.10 16:46sell23650.101.090511.100491.08649
47302018.01.10 17:22close23650.101.089371.100491.08649961.661297243.62
47312018.01.11 12:55buy23660.101.090631.080581.09458
47322018.01.11 14:18close23660.101.089761.080581.09458-860.701296382.92
47332018.01.12 15:38sell23670.101.086121.096141.08214
47342018.01.12 19:03close23670.101.089251.096141.08214-2909.751293473.17
47352018.01.18 23:30sell23680.101.095601.105571.09157
47362018.01.19 05:17close23680.101.097971.105571.09157-2214.371291258.80
47372018.01.24 23:45sell23690.101.093401.103331.08933
47382018.01.25 01:19close23690.101.097641.103331.08933-3897.171287361.63
47392018.01.25 16:00sell23700.101.097631.107701.09370
47402018.01.25 17:55close23700.101.098021.107701.09370-425.611286936.02
47412018.01.25 21:58buy23710.101.093801.083851.09785
47422018.01.25 22:27close23710.101.095061.083851.097851070.241288006.26
47432018.01.26 01:20sell23720.101.098591.108591.09459
47442018.01.26 02:04close23720.101.097761.108591.09459680.561288686.82
47452018.01.26 14:35sell23730.101.100431.110451.09645
47462018.01.26 15:43close23730.101.100881.110451.09645-480.011288206.81
47472018.01.26 16:53sell23740.101.102031.112061.09806
47482018.01.26 18:06close23740.101.102251.112061.09806-271.471287935.34
47492018.01.29 23:45buy23750.101.104781.094871.10887
47502018.01.30 00:46close23750.101.104801.094871.10887-114.221287821.12
47512018.01.30 15:50buy23760.101.102121.092171.10617
47522018.01.30 16:10close23760.101.103321.092171.106171015.881288837.00
47532018.02.01 17:34buy23770.101.085811.075761.08976
47542018.02.01 18:16close23770.101.086151.075761.08976236.241289073.24
47552018.02.02 22:08buy23780.101.085431.075361.08936
47562018.02.02 22:56close23780.101.085571.075361.0893654.921289128.16
47572018.02.05 22:06buy23790.101.084581.074561.08856
47582018.02.05 22:54close23790.101.085271.074561.08856553.551289681.71
47592018.02.06 14:22sell23800.101.078461.088361.07436
47602018.02.06 14:59close23800.101.077621.088361.07436689.661290371.37
47612018.02.06 15:41buy23810.101.076271.066221.08022
47622018.02.06 16:06close23810.101.077251.066221.08022816.461291187.83
47632018.02.06 16:29sell23820.101.078291.088351.07435
47642018.02.06 17:17close23820.101.078561.088351.07435-316.821290871.01
47652018.02.06 17:58sell23830.101.080021.090101.07610
47662018.02.06 18:32close23830.101.079131.090101.07610735.031291606.04
47672018.02.06 23:45buy23840.101.078601.068701.08270
47682018.02.07 01:01close23840.101.076461.068701.08270-2072.501289533.54
47692018.02.07 18:04buy23850.101.077111.067121.08112
47702018.02.07 19:00close23850.101.077271.067121.0811273.051289606.59
47712018.02.07 20:24sell23860.101.078291.088331.07433
47722018.02.07 22:00close23860.101.077741.088331.07433426.711290033.30
47732018.02.07 22:00sell23870.101.079561.089621.07562
47742018.02.07 23:11close23870.101.083061.089621.07562-3245.631286787.67
47752018.02.07 23:13buy23880.101.082311.072361.08636
47762018.02.08 00:19close23880.101.081471.072361.08636-1014.591285773.09
47772018.02.08 12:32buy23890.101.082641.072651.08665
47782018.02.08 13:30close23890.101.081941.072651.08665-706.631285066.46
47792018.02.08 22:21buy23900.101.077051.067111.08111
47802018.02.08 23:25close23900.101.077181.067111.0811145.861285112.32
47812018.02.09 15:18sell23910.101.078821.088841.07484
47822018.02.09 16:00close23910.101.079311.088841.07484-516.301284596.02
47832018.02.09 16:53sell23920.101.080301.090211.07621
47842018.02.09 17:24close23920.101.078531.090211.076211532.931286128.95
47852018.02.09 22:54sell23930.101.077271.087301.07330
47862018.02.12 02:52close23930.101.078821.087301.07330-1471.061284657.89
47872018.02.14 15:08buy23940.101.074301.064221.07822
47882018.02.14 16:23close23940.101.073621.064221.07822-688.461283969.43
47892018.02.14 17:11buy23950.101.072091.062081.07608
47902018.02.14 17:40close23950.101.073641.062081.076081333.151285302.58
47912018.02.16 00:54sell23960.101.073891.083851.06985
47922018.02.16 01:41close23960.101.073721.083851.0698582.131285384.71
47932018.02.16 15:47buy23970.101.072281.062261.07626
47942018.02.16 16:32close23970.101.072081.062261.07626-253.311285131.40
47952018.02.22 23:44sell23980.101.069751.079741.06574
47962018.02.23 02:42close23980.101.070151.079741.06574-428.351284703.05
47972018.02.26 23:48sell23990.101.074891.084801.07080
47982018.02.27 03:14close23990.101.077101.084801.07080-2069.511282633.54
47992018.02.27 18:02sell24000.101.078511.088521.07452
48002018.02.27 18:42close24000.101.077461.088521.07452880.021283513.56
48012018.03.02 12:59sell24010.101.072011.081911.06791
48022018.03.02 13:40close24010.101.071481.081911.06791408.531283922.09
48032018.03.07 01:04buy24020.101.069821.059891.07389
48042018.03.07 02:42close24020.101.068741.059891.07389-1051.071282871.02
48052018.03.09 17:08sell24030.101.075311.085311.07131
48062018.03.09 18:01close24030.101.075111.085311.07131109.331282980.35
48072018.03.13 15:31sell24040.101.074911.085011.07101
48082018.03.13 16:10close24040.101.073541.085011.071011170.091284150.44
48092018.03.13 17:01sell24050.101.075141.085051.07105
48102018.03.13 17:50close24050.101.074811.085051.07105227.191284377.63
48112018.03.15 00:45sell24060.101.077691.087641.07364
48122018.03.15 03:10close24060.101.077111.087641.07364453.841284831.47
48132018.03.21 00:47sell24070.101.070581.080671.06667
48142018.03.21 05:32close24070.101.072141.080671.06667-1486.331283345.14
48152018.03.21 23:00sell24080.101.075151.085161.07116
48162018.03.22 03:30close24080.101.074781.085161.07116282.491283627.63
48172018.03.22 18:37buy24090.101.066071.056031.07003
48182018.03.22 19:18close24090.101.066471.056031.07003290.601283918.23
48192018.03.28 17:58sell24100.101.061911.071811.05781
48202018.03.28 18:51close24100.101.060291.071811.057811396.701285314.93
48212018.03.29 17:58buy24110.101.064191.054101.06810
48222018.03.29 19:49close24110.101.062951.054101.06810-1196.001284118.93
48232018.04.04 17:49sell24120.101.056031.066071.05207
48242018.04.04 18:56close24120.101.055551.066071.05207363.191284482.12
48252018.04.05 17:13sell24130.101.055981.065981.05198
48262018.04.05 19:25close24130.101.056641.065981.05198-670.391283811.73
48272018.04.06 01:51buy24140.101.054971.045061.05906
48282018.04.06 02:25close24140.101.055571.045061.05906471.891284283.62
48292018.04.06 17:55buy24150.101.057331.047261.06126
48302018.04.06 19:40close24150.101.056341.047261.06126-969.421283314.20
48312018.04.16 01:37sell24160.101.058001.067971.05397
48322018.04.16 02:24close24160.101.057151.067971.05397698.631284012.83
48332018.04.18 17:37sell24170.101.062191.072101.05810
48342018.04.18 19:01close24170.101.062261.072101.05810-135.461283877.37
48352018.04.19 00:58sell24180.101.064101.074201.06020
48362018.04.19 01:36close24180.101.063221.074201.06020725.791284603.16
48372018.04.19 01:45buy24190.101.061551.051491.06549
48382018.04.19 02:20close24190.101.063211.051491.065491432.661286035.82
48392018.04.19 19:11buy24200.101.063701.053641.06764
48402018.04.19 19:55close24200.101.064021.053641.06764218.051286253.87
48412018.05.02 01:45buy24210.101.067211.057271.07127
48422018.05.02 01:46close24210.101.069071.057271.071271614.031287867.90
48432018.05.02 01:46sell24220.101.070271.080271.06627
48442018.05.02 02:34close24220.101.069611.080271.06627526.361288394.26
48452018.05.10 00:08sell24230.101.074441.084401.07040
48462018.05.10 01:00close24230.101.074411.084401.07040-44.801288349.46
48472018.05.14 00:07sell24240.101.084031.093941.07994
48482018.05.14 02:47close24240.101.083671.093941.07994254.381288603.84
48492018.05.16 13:24sell24250.101.087381.097471.08347
48502018.05.16 14:45close24250.101.087491.097471.08347-171.731288432.11
48512018.05.18 00:42sell24260.101.092891.102801.08880
48522018.05.18 01:54close24260.101.091771.102801.08880943.451289375.56
48532018.05.21 01:45sell24270.101.087541.097561.08356
48542018.05.21 03:08close24270.101.088001.097561.08356-489.061288886.50
48552018.05.23 15:25sell24280.101.093561.103481.08948
48562018.05.23 16:35close24280.101.093361.103481.08948109.341288995.84
48572018.05.25 13:48sell24290.101.095961.105911.09191
48582018.05.25 15:13close24290.101.094781.105911.09191997.891289993.73
48592018.05.30 13:18buy24300.101.084191.074131.08813
48602018.05.30 13:38close24300.101.085621.074131.088131224.381291218.11
48612018.05.30 14:01buy24310.101.082731.072831.08683
48622018.05.30 14:45close24310.101.083001.072831.08683172.771291390.88
48632018.05.31 13:14buy24320.101.081991.071941.08594
48642018.05.31 14:20close24320.101.081341.071941.08594-661.271290729.61
48652018.05.31 17:58buy24330.101.078271.068261.08226
48662018.05.31 18:20close24330.101.080341.068261.082261804.621292534.23
48672018.06.01 16:02sell24340.101.081681.091701.07770
48682018.06.01 17:51close24340.101.081911.091701.07770-280.551292253.68
48692018.06.06 17:54sell24350.101.090001.100051.08605
48702018.06.06 19:26close24350.101.089251.100051.08605608.061292861.74
48712018.06.07 17:38buy24360.101.084051.074151.08815
48722018.06.07 18:13close24360.101.085001.074151.08815789.231293650.97
48732018.06.08 12:06buy24370.101.078191.068171.08217
48742018.06.08 12:46close24370.101.078611.068171.08217308.751293959.72
48752018.06.11 00:53sell24380.101.081491.091501.07750
48762018.06.11 03:02close24380.101.080681.091501.07750662.451294622.17
48772018.06.14 14:59sell24390.101.074421.084331.07033
48782018.06.14 15:44close24390.101.073791.084331.07033499.231295121.40
48792018.06.14 22:03buy24400.101.070971.061041.07504
48802018.06.14 22:41close24400.101.071741.061041.07504626.041295747.44
48812018.06.20 01:11sell24410.101.070431.080421.06642
48822018.06.20 02:27close24410.101.070031.080421.06642290.681296038.12
48832018.06.26 00:29sell24420.101.076121.086111.07211
48842018.06.26 01:21close24420.101.075471.086111.07211517.371296555.49
48852018.06.27 14:45sell24430.101.083141.093201.07920
48862018.06.27 16:03close24430.101.083341.093201.07920-253.341296302.15
48872018.06.27 17:13sell24440.101.084491.094541.08054
48882018.06.27 18:03close24440.101.084311.094541.0805491.211296393.36
48892018.06.27 22:14buy24450.101.080601.070621.08462
48902018.06.27 23:54close24450.101.080191.070621.08462-443.691295949.67
48912018.07.02 17:59buy24460.101.093371.083341.09734
48922018.07.02 18:43close24460.101.092871.083341.09734-525.271295424.40
48932018.07.03 17:46buy24470.101.094681.084761.09876
48942018.07.03 18:58close24470.101.093711.084761.09876-951.351294473.05
48952018.07.04 12:44buy24480.101.090301.080271.09427
48962018.07.04 13:15close24480.101.091621.080271.094271124.631295597.68
48972018.07.05 18:02buy24490.101.088321.078231.09223
48982018.07.05 18:45close24490.101.087991.078231.09223-371.161295226.52
48992018.07.17 01:45sell24500.101.096781.106791.09279
49002018.07.17 01:49close24500.101.094911.106791.092791623.451296849.97
49012018.07.19 12:19sell24510.101.091711.101811.08781
49022018.07.19 13:56close24510.101.091041.101811.08781535.461297385.43
49032018.07.31 16:25sell24520.101.090861.100931.08693
49042018.07.31 17:33close24520.101.090061.100931.08693653.351298038.78
49052018.07.31 17:58sell24530.101.091501.101431.08743
49062018.07.31 19:14close24530.101.091451.101431.08743-26.661298012.12
49072018.08.01 01:45sell24540.101.090541.100621.08662
49082018.08.01 03:57close24540.101.090171.100621.08662263.471298275.59
49092018.08.03 14:12sell24550.101.094601.104701.09070
49102018.08.03 15:01close24550.101.094251.104701.09070245.341298520.93
49112018.08.07 16:53sell24560.101.103231.113201.09920
49122018.08.07 17:57close24560.101.102681.113201.09920426.701298947.63
49132018.08.09 00:06sell24570.101.106051.115981.10198
49142018.08.09 01:04close24570.101.107551.115981.10198-1432.091297515.54
49152018.08.09 15:54sell24580.101.116531.126531.11253
49162018.08.09 17:27close24580.101.116251.126531.11253181.891297697.43
49172018.08.13 14:55sell24590.101.107161.117201.10320
49182018.08.13 16:33close24590.101.106171.117201.10320825.641298523.07
49192018.08.14 15:27buy24600.101.099371.089361.10336
49202018.08.14 16:06close24600.101.099461.089361.103369.591298532.66
49212018.08.15 18:09sell24610.101.102321.112421.09842
49222018.08.15 21:32close24610.101.102391.112421.09842-135.471298397.19
49232018.08.16 15:54buy24620.101.102001.092101.10610
49242018.08.16 16:31close24620.101.102251.092101.10610154.641298551.83
49252018.08.22 01:45buy24630.101.098251.088301.10230
49262018.08.22 02:30close24630.101.097161.088301.10230-1060.161297491.67
49272018.08.24 01:14sell24640.101.093501.103531.08953
49282018.08.24 01:45close24640.101.091961.103531.089531324.381298816.05
49292018.08.24 17:03sell24650.101.097961.108031.09403
49302018.08.24 17:45close24650.101.096641.108031.094031124.901299940.95
49312018.08.30 23:56buy24660.101.091301.081281.09528
49322018.08.31 00:58close24660.101.091381.081281.09528-59.831299881.13
49332018.08.31 18:41buy24670.101.087361.077321.09132
49342018.08.31 20:26close24670.101.086261.077321.09132-1069.241298811.89
49352018.09.07 19:09buy24680.101.088161.078121.09212
49362018.09.07 19:52close24680.101.087591.078121.09212-588.771298223.12
49372018.09.12 18:14sell24690.101.092701.102761.08876
49382018.09.12 18:55close24690.101.092871.102761.08876-226.141297996.98
49392018.09.14 19:03buy24700.101.092661.082681.09668
49402018.09.14 19:45close24700.101.092911.082681.09668154.641298151.62
49412018.09.18 01:43buy24710.101.088341.078391.09239
49422018.09.18 02:22close24710.101.088721.078391.09239272.491298424.11
49432018.09.19 01:45sell24720.101.097551.107581.09358
49442018.09.19 03:02close24720.101.096461.107581.09358916.331299340.44
49452018.09.20 01:44buy24730.101.097451.087441.10144
49462018.09.20 03:01close24730.101.092991.087441.10144-4115.261295225.18
49472018.09.24 16:09sell24740.101.091461.101471.08747
49482018.09.24 17:11close24740.101.090631.101471.08747680.611295905.79
49492018.09.25 00:40sell24750.101.092521.102491.08849
49502018.09.25 02:30close24750.101.092121.102491.08849290.691296196.48
49512018.09.26 01:46sell24760.101.092041.102091.08809
49522018.09.26 02:56close24760.101.091311.102091.08809589.921296786.40
49532018.09.26 21:03sell24770.101.091571.101641.08764
49542018.09.26 21:45close24770.101.091151.101641.08764308.841297095.24
49552018.10.01 23:59buy24780.101.091051.081051.09505
49562018.10.02 00:05close24780.101.092191.081051.09505901.171297996.41
49572018.10.02 00:52sell24790.101.094551.104571.09057
49582018.10.02 02:53close24790.101.094571.104571.09057-90.141297906.27
49592018.10.03 17:59sell24800.101.092971.102911.08891
49602018.10.03 18:34close24800.101.091321.102911.088911424.171299330.44
49612018.10.10 23:52buy24810.101.093661.083651.09765
49622018.10.11 01:11close24810.101.092891.083651.09765-951.171298379.27
49632018.10.11 15:44buy24820.101.092611.082691.09669
49642018.10.11 16:25close24820.101.092691.082691.096690.531298379.80
49652018.10.12 14:19sell24830.101.094371.104401.09040
49662018.10.12 16:49close24830.101.094051.104401.09040218.171298597.97
49672018.10.16 00:45buy24840.101.085151.075071.08907
49682018.10.16 01:30close24840.101.084861.075071.08907-334.911298263.06
49692018.10.16 17:57buy24850.101.082881.072921.08692
49702018.10.16 18:49close24850.101.083361.072921.08692363.161298626.22
49712018.10.17 16:59buy24860.101.082911.072891.08689
49722018.10.17 17:40close24860.101.082961.072891.08689-26.671298599.55
49732018.10.18 12:01sell24870.101.087721.097791.08379
49742018.10.18 12:37close24870.101.086881.097791.08379689.661299289.21
49752018.10.19 01:02sell24880.101.086271.096351.08235
49762018.10.19 01:51close24880.101.086011.096351.08235163.751299452.96
49772018.10.22 00:01buy24890.101.076721.066801.08080
49782018.10.22 00:45close24890.101.078451.066801.080801496.351300949.31
49792018.10.24 18:11sell24900.101.083891.093951.07995
49802018.10.24 19:18close24900.101.083291.093951.07995472.021301421.33
49812018.11.06 23:44buy24910.101.081631.071641.08564
49822018.11.07 00:45close24910.101.074991.071641.08564-6152.111295269.22
49832018.11.07 22:00buy24920.101.068561.058641.07264
49842018.11.07 22:00t/p24920.101.072561.058641.072643554.401298823.62
49852018.11.07 22:00sell24930.101.074051.084151.07015
49862018.11.07 22:57close24930.101.072621.084151.070151224.681300048.30
49872018.11.07 23:08buy24940.101.071611.061691.07569
49882018.11.07 23:12close24940.101.073111.061691.075691287.901301336.20
49892018.11.15 01:16sell24950.101.065831.075871.06187
49902018.11.15 02:16close24950.101.064871.075871.06187798.431302134.63
49912018.11.15 17:57buy24960.101.064281.054221.06822
49922018.11.15 18:42close24960.101.064411.054221.0682245.861302180.49
49932018.11.15 20:31sell24970.101.066451.076451.06245
49942018.11.15 22:01close24970.101.065891.076451.06245435.771302616.26
49952018.11.20 17:01sell24980.101.064131.074111.06011
49962018.11.20 18:05close24980.101.062531.074111.060111378.731303994.99
49972018.11.20 20:25buy24990.101.060371.050401.06440
49982018.11.20 20:47close24990.101.061971.050401.064401378.481305373.47
49992018.11.23 22:00buy25000.101.065811.055801.06980
50002018.11.23 22:03close25000.101.067111.055801.069801106.491306479.96
50012018.11.26 01:18buy25010.101.067931.058001.07200
50022018.11.26 02:00close25010.101.068061.058001.0720045.851306525.81
50032018.11.29 14:21sell25020.101.067341.077361.06336
50042018.11.29 15:21close25020.101.067291.077361.06336-26.661306499.15
50052018.11.29 17:30sell25030.101.068201.078211.06421
50062018.11.29 17:54close25030.101.066561.078211.064211414.991307914.14
50072018.12.03 00:01sell25040.101.066591.076571.06257
50082018.12.03 01:00close25040.101.066131.076571.06257345.081308259.22
50092018.12.03 17:57buy25050.101.061041.050981.06498
50102018.12.03 19:23close25050.101.061821.050981.06498635.091308894.31
50112018.12.10 00:00buy25060.101.045941.035881.04988
50122018.12.10 00:45close25060.101.047651.035881.049881478.211310372.52
50132018.12.10 01:01sell25070.101.048951.059001.04500
50142018.12.10 02:57close25070.101.048971.059001.04500-90.141310282.38
50152018.12.12 15:21sell25080.101.054641.064651.05065
50162018.12.12 16:07close25080.101.054531.064651.0506527.741310310.12
50172018.12.17 01:30sell25090.101.057081.066991.05299
50182018.12.17 02:06close25090.101.056121.066991.05299798.441311108.56
50192018.12.18 16:47sell25100.101.048801.058901.04490
50202018.12.18 17:34close25100.101.048991.058901.04490-244.271310864.29
50212018.12.19 23:45sell25110.101.047751.057671.04367
50222018.12.20 00:49close25110.101.049711.057671.04367-1830.101309034.19
50232018.12.20 21:44sell25120.101.050311.060291.04629
50242018.12.20 22:48close25120.101.049951.060291.04629254.401309288.59
50252018.12.21 01:39sell25130.101.051721.061621.04762
50262018.12.21 01:59close25130.101.049981.061621.047621505.601310794.19
50272018.12.21 17:59buy25140.101.051881.041831.05583
50282018.12.21 18:40close25140.101.052001.041831.0558336.781310830.97
50292018.12.26 01:01sell25150.101.047301.057221.04322
50302018.12.26 01:51close25150.101.047081.057221.04322127.471310958.44
50312018.12.28 17:53buy25160.101.049601.039501.05350
50322018.12.28 18:40close25160.101.051091.039501.053501278.691312237.13
50332018.12.31 17:53buy25170.101.050601.040501.05450
50342018.12.31 18:51close25170.101.050301.040501.05450-343.941311893.19
50352019.01.02 01:05buy25180.101.047971.038061.05206
50362019.01.02 01:42close25180.101.048791.038061.05206671.331312564.52
50372019.01.02 17:54sell25190.101.049741.059721.04572
50382019.01.02 18:59close25190.101.050081.059721.04572-380.261312184.26
50392019.01.03 00:35buy25200.101.046191.036251.05025
50402019.01.03 00:36s/l25200.101.036071.036251.05025-9245.781302938.48
50412019.01.03 16:46buy25210.101.048761.038841.05284
50422019.01.03 18:11close25210.101.048061.038841.05284-706.531302231.95
50432019.01.03 18:22sell25220.101.048771.058821.04482
50442019.01.03 19:21close25220.101.048511.058821.04482163.721302395.67
50452019.01.04 01:08sell25230.101.047711.057721.04372
50462019.01.04 01:53close25230.101.047531.057721.0437291.191302486.86
50472019.01.07 18:59sell25240.101.056621.066541.05254
50482019.01.08 03:13close25240.101.058221.066541.05254-1516.271300970.59
50492019.01.08 15:16sell25250.101.061851.071791.05779
50502019.01.08 17:17close25250.101.062261.071791.05779-443.711300526.88
50512019.01.09 01:55sell25260.101.062881.072921.05892
50522019.01.09 02:30close25260.101.061821.072921.05892889.021301415.90
50532019.01.09 13:13buy25270.101.057621.047591.06159
50542019.01.09 13:56close25270.101.058041.047591.06159308.711301724.61
50552019.01.17 12:18sell25280.101.064341.074401.06040
50562019.01.17 12:51close25280.101.063721.074401.06040490.111302214.72
50572019.01.17 21:40sell25290.101.064611.074581.06058
50582019.01.17 22:01close25290.101.062771.074581.060581596.191303810.91
50592019.01.22 23:45buy25300.101.056781.046771.06077
50602019.01.23 00:54close25300.101.054901.046771.06077-1836.521301974.40
50612019.01.30 01:49sell25310.101.048851.058831.04483
50622019.01.30 02:19close25310.101.047981.058831.04483716.791302691.19
50632019.02.06 23:45sell25320.101.043651.053601.03960
50642019.02.07 01:57close25320.101.050501.053601.03960-6263.181296428.01
50652019.02.14 15:33buy25330.101.038841.028751.04275
50662019.02.14 16:30close25330.101.038831.028751.04275-81.061296346.95
50672019.02.21 22:42sell25340.101.041651.051651.03765
50682019.02.22 00:37close25340.101.041621.051651.03765-38.461296308.49
50692019.02.25 00:04buy25350.101.039821.029811.04381
50702019.02.25 00:32close25350.101.040951.029811.04381952.311297260.80
50712019.02.25 00:50sell25360.101.041601.051691.03769
50722019.02.25 02:01close25360.101.041711.051691.03769-171.731297089.07
50732019.03.20 21:00buy25370.101.034651.024661.03866
50742019.03.20 22:18close25370.101.033661.024661.03866-969.471296119.60
50752019.03.21 00:33sell25380.101.035451.045401.03140
50762019.03.21 00:45close25380.101.033721.045401.031401496.611297616.21
50772019.03.21 00:47buy25390.101.033191.023101.03710
50782019.03.21 02:18close25390.101.030931.023101.03710-2120.781295495.43
50792019.03.25 00:50buy25400.101.028361.018291.03229
50802019.03.25 01:24close25400.101.029401.018291.03229870.791296366.22
50812019.03.28 23:45sell25410.101.044091.054001.04000
50822019.03.29 01:06close25410.101.043651.054001.04000333.291296699.51
50832019.04.05 15:42sell25420.101.057181.067111.05311
50842019.04.05 16:23close25420.101.055941.067111.053111052.291297751.80
50852019.04.17 01:45sell25430.101.062251.072291.05829
50862019.04.17 01:45s/l25430.101.072431.072291.05829-9302.201288449.60
50872019.04.17 01:51sell25440.101.069491.079441.06544
50882019.04.17 02:55close25440.101.067911.079441.065441360.581289810.18
50892019.04.24 14:59sell25450.101.063681.073641.05964
50902019.04.24 16:48close25450.101.063481.073641.05964109.341289919.52
50912019.05.01 01:44sell25460.101.058511.068581.05458
50922019.05.01 03:58close25460.101.059821.068581.05458-1259.771288659.75
50932019.05.16 00:15buy25470.101.054421.044421.05842
50942019.05.16 00:30close25470.101.055751.044421.058421133.711289793.46
50952019.05.20 00:01sell25480.101.058791.068711.05471
50962019.05.20 01:00close25480.101.056421.068711.054712076.931291870.39
50972019.06.03 00:29sell25490.101.062391.072341.05834
50982019.06.03 01:06close25490.101.060691.072341.058341469.441293339.83
50992019.06.04 12:30buy25500.101.057861.047831.06183
51002019.06.04 12:45close25500.101.059061.047831.061831015.911294355.74
51012019.06.04 13:04buy25510.101.057781.047781.06178
51022019.06.04 13:40close25510.101.059021.047781.061781052.171295407.91
51032019.06.20 01:45buy25520.101.051751.041681.05568
51042019.06.20 02:32close25520.101.050531.041681.05568-1178.021294229.89
51052019.07.10 15:31buy25530.101.047451.037461.05146
51062019.07.10 16:20close25530.101.046801.037461.05146-661.301293568.59
51072019.07.29 17:59buy25540.101.041841.031891.04589
51082019.07.29 19:31close25540.101.041751.031891.04589-153.591293415.00
51092019.07.31 21:04sell25550.101.044771.054691.04069
51102019.07.31 22:03close25550.101.042841.054691.040691678.111295093.11
51112019.08.01 20:29buy25560.101.042991.033051.04705
51122019.08.01 21:53close25560.101.038481.033051.04705-4160.851290932.26
51132019.08.02 16:01sell25570.101.041231.051161.03716
51142019.08.02 16:49close25570.101.040021.051161.037161025.221291957.48
51152019.08.06 00:32sell25580.101.035821.045891.03189
51162019.08.06 01:10close25580.101.035481.045891.03189236.321292193.80
51172019.08.06 01:45buy25590.101.030581.020521.03452
51182019.08.06 02:30close25590.101.030361.020521.03452-271.461291922.34
51192019.08.07 23:23sell25600.101.049121.059221.04522
51202019.08.08 01:50close25600.101.048451.059221.04522554.611292476.95
51212019.08.09 00:08sell25610.101.051131.061061.04706
51222019.08.09 00:09close25610.101.048661.061061.047062167.871294644.82
51232019.08.09 01:49buy25620.101.047741.037641.05164
51242019.08.09 02:30close25620.101.048331.037641.05164462.931295107.75
51252019.08.13 15:48sell25630.101.051461.061541.04754
51262019.08.13 17:53close25630.101.052491.061541.04754-1006.041294101.71
51272019.08.16 01:31sell25640.101.052251.062301.04830
51282019.08.16 06:32close25640.101.053901.062301.04830-1568.271292533.44
51292019.08.19 00:38buy25650.101.052701.042751.05675
51302019.08.19 00:38close25650.101.054971.042751.056751986.121294519.56
51312019.08.23 15:03buy25660.101.058261.048271.06227
51322019.08.23 16:41close25660.101.057641.048271.06227-634.131293885.43
51332019.08.23 18:34buy25670.101.055391.045481.05948
51342019.08.23 19:15close25670.101.055711.045481.05948218.131294103.56
51352019.08.28 13:28buy25680.101.061921.051861.06586
51362019.08.28 14:10close25680.101.061681.051861.06586-289.601293813.96
51372019.08.30 17:57sell25690.101.067711.077691.06369
51382019.08.30 22:21close25690.101.068801.077691.06369-1060.481292753.48
51392019.09.16 01:02sell25700.101.078751.088821.07482
51402019.09.16 02:00close25700.101.077631.088821.07482943.671293697.15
51412019.09.19 01:45buy25710.101.079761.069721.08372
51422019.09.19 02:43close25710.101.080171.069721.08372299.751293996.90
51432019.09.20 14:47sell25720.101.083651.093741.07974
51442019.09.20 15:34close25720.101.082251.093741.079741197.561295194.46
51452019.09.24 13:08sell25730.101.078301.088221.07422
51462019.09.24 13:50close25730.101.078431.088221.07422-189.891295004.57
51472019.09.25 17:54sell25740.101.074841.084941.07094
51482019.09.25 18:50close25740.101.074801.084941.07094-35.731294968.84
51492019.09.30 17:57buy25750.101.075931.065971.07997
51502019.09.30 18:22close25750.101.077421.065971.079971279.001296247.84
51512019.10.01 00:00sell25760.101.078941.088891.07489
51522019.10.01 02:03close25760.101.078021.088891.07489762.331297010.17
51532019.10.01 16:14buy25770.101.075861.065871.07987
51542019.10.01 17:59close25770.101.073971.065871.07987-1785.701295224.47
51552019.10.03 17:00buy25780.101.068181.058171.07217
51562019.10.03 17:34close25780.101.069041.058171.07217707.771295932.24
51572019.10.04 15:34sell25790.101.069361.079381.06538
51582019.10.04 17:30close25790.101.068881.079381.06538363.311296295.55
51592019.10.15 23:59buy25800.101.072821.062721.07672
51602019.10.16 00:17close25800.101.074001.062721.07672937.571297233.12
51612019.10.16 00:48buy25810.101.070751.060721.07472
51622019.10.16 01:26close25810.101.071691.060721.07472780.311298013.43
51632019.10.16 01:40sell25820.101.072001.081961.06796
51642019.10.16 03:37close25820.101.072671.081961.06796-679.601297333.83
51652019.10.30 23:13buy25830.101.079851.069771.08377
51662019.10.30 23:31close25830.101.081001.069771.08377970.771298304.60
51672019.10.31 00:54buy25840.101.078911.068881.08288
51682019.10.31 02:59close25840.101.076431.068881.08288-2320.761295983.84
51692019.11.05 17:10sell25850.101.079901.089991.07599
51702019.11.05 20:00close25850.101.080441.089991.07599-561.721295422.12
51712019.11.05 23:45sell25860.101.081111.091151.07715
51722019.11.06 03:38close25860.101.081511.091151.07715-428.411294993.72
51732019.11.14 23:33buy25870.101.064201.054201.06820
51742019.11.15 00:38close25870.101.063441.054201.06820-821.451294172.27
51752019.11.18 17:57sell25880.101.064881.074951.06095
51762019.11.18 19:18close25880.101.064191.074951.06095553.751294726.02
51772019.11.25 23:45buy25890.101.056201.046231.06023
51782019.11.26 00:30close25890.101.056311.046231.06023-32.621294693.40
51792019.12.05 01:00buy25900.101.047561.037661.05166
51802019.12.05 02:00close25900.101.046071.037661.05166-1422.971293270.43
51812019.12.11 22:24sell25910.101.045391.055451.04145
51822019.12.11 23:12close25910.101.044381.055451.04145843.931294114.36
51832019.12.12 17:04sell25920.101.047791.057751.04375
51842019.12.12 17:56close25920.101.046771.057751.04375853.001294967.36
51852019.12.13 00:02sell25930.101.048381.058291.04429
51862019.12.13 00:18close25930.101.046071.058291.044292022.851296990.21
51872019.12.13 17:05sell25940.101.044911.055011.04101
51882019.12.13 17:38close25940.101.043351.055011.041011342.681298332.89
51892019.12.18 23:45buy25950.101.039051.029131.04313
51902019.12.19 00:39close25950.101.040971.029131.043131487.791299820.69
51912020.01.08 01:56sell25960.101.035331.045271.03127
51922020.01.08 03:45close25960.101.035021.045271.03127209.131300029.82
51932020.01.15 15:11sell25970.101.044251.054151.04015
51942020.01.15 15:50close25970.101.043601.054151.04015517.481300547.30
51952020.01.15 18:01sell25980.101.045681.055711.04171
51962020.01.15 18:37close25980.101.044621.055711.04171889.311301436.61
51972020.01.23 23:45buy25990.101.033871.023821.03782
51982020.01.24 01:02close25990.101.034251.023821.03782212.201301648.81
51992020.01.27 01:55sell26000.101.034761.044721.03072
52002020.01.27 06:02close26000.101.035161.044721.03072-434.751301214.06
52012020.02.04 23:45buy26010.101.037411.027371.04137
52022020.02.04 23:48close26010.101.038671.027371.041371070.501302284.56
52032020.02.07 17:29sell26020.101.041441.051531.03753
52042020.02.07 20:04close26020.101.042891.051531.03753-1387.021300897.54
52052020.02.13 01:48buy26030.101.040981.031001.04500
52062020.02.13 01:49close26030.101.042491.031001.045001297.171302194.71
52072020.02.28 17:56buy26040.101.041231.031181.04518
52082020.02.28 18:22close26040.101.042771.031181.045181324.341303519.05
52092020.02.28 21:30sell26050.101.043181.053151.03915
52102020.02.28 22:04close26050.101.041751.053151.039151224.841304743.89
52112020.03.02 01:00sell26060.101.044471.054541.04054
52122020.03.02 02:45close26060.101.045841.054541.04054-1314.461303429.43
52132020.03.02 17:59buy26070.101.042371.032321.04632
52142020.03.02 18:40close26070.101.042801.032321.04632317.891303747.32
52152020.03.03 17:02sell26080.101.050021.060061.04606
52162020.03.03 17:13close26080.101.048501.060061.046061306.491305053.81
52172020.03.03 19:03sell26090.101.049821.059921.04592
52182020.03.03 20:06close26090.101.049631.059921.04592100.311305154.12
52192020.03.03 21:58sell26100.101.049911.060011.04601
52202020.03.03 22:32close26100.101.049241.060011.04601535.621305689.74
52212020.03.04 00:43sell26110.101.050871.060821.04682
52222020.03.04 01:25close26110.101.049941.060821.04682771.411306461.15
52232020.03.05 12:24buy26120.101.047201.037291.05129
52242020.03.05 13:32close26120.101.047351.037291.0512964.011306525.16
52252020.03.05 23:58sell26130.101.050491.060451.04645
52262020.03.06 01:11close26130.101.048791.060451.046451476.071308001.23
52272020.03.06 12:17sell26140.101.045081.055081.04108
52282020.03.06 13:20close26140.101.044461.055081.04108490.281308491.51
52292020.03.06 17:27sell26150.101.044911.054851.04085
52302020.03.06 17:56close26150.101.043551.054851.040851161.381309652.89
52312020.03.06 23:28sell26160.101.045231.055321.04132
52322020.03.09 00:53close26160.101.043711.055321.041321312.831310965.72
52332020.03.09 01:02sell26170.101.045441.055381.04138
52342020.03.09 01:51close26170.101.044341.055381.04138925.591311891.31
52352020.03.09 16:46sell26180.101.040801.050881.03688
52362020.03.09 17:10close26180.101.038711.050881.036881823.421313714.73
52372020.03.09 18:41sell26190.101.038691.048631.03463
52382020.03.09 19:20close26190.101.038031.048631.03463526.551314241.28
52392020.03.09 20:53buy26200.101.037451.027351.04135
52402020.03.09 21:48close26200.101.037861.027351.04135299.771314541.05
52412020.03.09 21:55sell26210.101.038941.048971.03497
52422020.03.09 22:57close26210.101.038831.048971.0349727.761314568.81
52432020.03.10 13:03buy26220.101.038491.028501.04250
52442020.03.10 13:40close26220.101.039031.028501.04250417.641314986.45
52452020.03.10 16:04buy26230.101.035511.025541.03954
52462020.03.10 16:26close26230.101.037271.025541.039541523.851316510.30
52472020.03.10 18:58buy26240.101.033791.023781.03778
52482020.03.10 19:11close26240.101.035261.023781.037781260.911317771.21
52492020.03.10 23:42sell26250.101.038011.048071.03407
52502020.03.11 02:16close26250.101.036141.048071.034071630.241319401.46
52512020.03.12 18:58sell26260.101.030061.040051.02605
52522020.03.12 19:40close26260.101.029281.040051.02605635.391320036.85
52532020.03.12 20:39buy26270.101.026741.016731.03073
52542020.03.12 20:54close26270.101.029061.016731.030732031.631322068.48
52552020.03.12 23:23buy26280.101.025511.015541.02954
52562020.03.13 00:07close26280.101.024481.015541.02954-1066.291321002.19
52572020.03.13 00:28sell26290.101.026801.036771.02277
52582020.03.13 01:21close26290.101.024631.036771.022771896.001322898.19
52592020.03.13 18:21buy26300.101.022391.012321.02632
52602020.03.13 19:31close26300.101.019381.012321.02632-2801.291320096.90
52612020.03.13 22:34sell26310.101.018941.028911.01491
52622020.03.16 00:04s/l26310.101.030171.028911.01491-10250.601309846.30
52632020.03.16 00:05sell26320.101.030801.040881.02688
52642020.03.16 00:19t/p26320.101.025391.040881.026884834.541314680.84
52652020.03.16 01:01sell26330.101.026911.036921.02292
52662020.03.16 01:02t/p26330.101.022331.036921.022924081.791318762.63
52672020.03.16 01:37sell26340.101.025621.035671.02167
52682020.03.16 01:38t/p26340.101.021691.035671.021673492.271322254.90
52692020.03.16 12:18buy26350.101.019141.009181.02318
52702020.03.16 12:46close26350.101.020931.009181.023181551.141323806.04
52712020.03.16 12:53sell26360.101.021411.031471.01747
52722020.03.16 14:16close26360.101.020621.031471.01747644.491324450.53
52732020.03.16 15:09buy26370.101.017751.007771.02177
52742020.03.16 16:15close26370.101.016581.007771.02177-1132.941323317.59
52752020.03.16 18:52buy26380.101.008450.998431.01243
52762020.03.16 19:56close26380.101.006340.998431.01243-1985.301321332.29
52772020.03.16 19:57sell26390.101.007091.017151.00315
52782020.03.16 21:45close26390.101.009721.017151.00315-2457.261318875.03
52792020.03.16 22:53sell26400.101.012261.022201.00820
52802020.03.16 23:13close26400.101.010481.022201.008201542.351320417.38
52812020.03.17 12:57sell26410.101.009791.019861.00586
52822020.03.17 13:54close26410.101.009051.019861.00586599.151321016.53
52832020.03.17 16:41buy26420.101.005820.995821.00982
52842020.03.17 17:27close26420.101.005320.995821.00982-525.401320491.13
52852020.03.17 18:17sell26430.101.006011.016061.00206
52862020.03.17 18:53close26430.101.005111.016061.00206744.261321235.39
52872020.03.17 18:59sell26440.101.007411.017491.00349
52882020.03.17 19:23close26440.101.005381.017491.003491769.131323004.52
52892020.03.17 19:56sell26450.101.007381.017341.00334
52902020.03.17 21:00close26450.101.006861.017341.00334399.611323404.13
52912020.03.17 21:00buy26460.101.005950.996041.01004
52922020.03.17 21:28close26460.101.007440.996041.010041279.131324683.26
52932020.03.18 00:04sell26470.101.010591.020521.00652
52942020.03.18 01:45close26470.101.008521.020521.006521805.411326488.67
52952020.03.18 12:09sell26480.101.012821.022861.00886
52962020.03.18 12:54close26480.101.012481.022861.00886236.371326725.04
52972020.03.18 13:32buy26490.101.011551.001641.01564
52982020.03.18 13:34close26490.101.013311.001641.015641523.971328249.01
52992020.03.18 15:29buy26500.101.006920.996881.01088
53002020.03.18 15:48close26500.101.009090.996881.010881895.751330144.76
53012020.03.18 16:57buy26510.101.006660.996571.01057
53022020.03.18 17:24close26510.101.007990.996571.010571134.041331278.80
53032020.03.18 18:24buy26520.101.006930.996941.01094
53042020.03.18 18:42close26520.101.009210.996941.010941995.511333274.31
53052020.03.18 19:53buy26530.101.006150.996241.01024
53062020.03.18 20:56close26530.101.004010.996241.01024-2012.551331261.76
53072020.03.18 21:54sell26540.101.005131.015141.00114
53082020.03.18 23:26close26540.101.005821.015141.00114-697.811330563.95
53092020.03.19 00:15sell26550.101.007251.017321.00332
53102020.03.19 03:08close26550.101.011561.017321.00332-3981.081326582.87
53112020.03.19 12:29sell26560.101.012981.022921.00892
53122020.03.19 12:56close26560.101.011551.022921.008921224.971327807.84
53132020.03.19 13:14buy26570.101.009870.999891.01389
53142020.03.19 14:02close26570.101.009350.999891.01389-543.541327264.30
53152020.03.19 14:07sell26580.101.010471.020541.00654
53162020.03.19 14:41close26580.101.009131.020541.006541143.341328407.64
53172020.03.19 15:01sell26590.101.013021.022941.00894
53182020.03.19 16:29close26590.101.010881.022941.008941868.921330276.56
53192020.03.19 18:57buy26600.101.004910.994871.00887
53202020.03.19 19:02close26600.101.008350.994871.008873047.391333323.95
53212020.03.19 20:01buy26610.101.005040.995011.00901
53222020.03.19 20:15close26610.101.006490.995011.009011242.861334566.81
53232020.03.19 20:22sell26620.101.007321.017321.00332
53242020.03.19 20:57close26620.101.005651.017321.003321442.631336009.44
53252020.03.19 21:59sell26630.101.006061.016061.00206
53262020.03.20 01:43close26630.101.010061.016061.00206-3693.501332315.95
53272020.03.20 01:46buy26640.101.008730.998801.01280
53282020.03.20 02:08close26640.101.011500.998801.012802439.841334755.79
53292020.03.20 13:14sell26650.101.018551.028581.01458
53302020.03.20 14:18close26650.101.016601.028581.014581696.551336452.34
53312020.03.20 16:14sell26660.101.016321.026371.01237
53322020.03.20 16:52close26660.101.015411.026371.01237753.321337205.66
53332020.03.20 18:40sell26670.101.020781.030861.01686
53342020.03.20 18:52close26670.101.018761.030861.016861760.041338965.70
53352020.03.20 18:54buy26680.101.017601.007511.02151
53362020.03.20 19:30close26680.101.018531.007511.02151771.321339737.02
53372020.03.20 19:49sell26690.101.019461.029501.01550
53382020.03.20 22:09close26690.101.020111.029501.01550-661.531339075.49
53392020.03.20 23:13buy26700.101.017371.007451.02145
53402020.03.23 00:05t/p26700.101.023501.007451.021455426.331344501.82
53412020.03.23 00:09sell26710.101.024351.034271.02027
53422020.03.23 01:02close26710.101.021471.034271.020272540.071347041.89
53432020.03.23 01:04buy26720.101.019851.009861.02386
53442020.03.23 01:57close26720.101.020751.009861.02386744.121347786.01
53452020.03.23 18:13buy26730.101.017171.007071.02107
53462020.03.23 19:15close26730.101.015491.007071.02107-1595.431346190.58
53472020.03.23 23:27sell26740.101.020601.030661.01666
53482020.03.23 23:59close26740.101.018931.030661.016661442.631347633.21
53492020.03.24 12:42sell26750.101.021711.031801.01780
53502020.03.24 14:23close26750.101.022101.031801.01780-425.721347207.49
53512020.03.24 14:47sell26760.101.024021.034111.02011
53522020.03.24 14:58close26760.101.022041.034111.020111723.781348931.27
53532020.03.24 17:47sell26770.101.023401.033471.01947
53542020.03.24 18:50close26770.101.024191.033471.01947-788.501348142.77
53552020.03.25 01:05sell26780.101.024681.034581.02058
53562020.03.25 03:14close26780.101.024331.034581.02058245.441348388.21
53572020.03.25 12:09sell26790.101.028731.038641.02464
53582020.03.25 13:58close26790.101.028341.038641.02464281.711348669.92
53592020.03.25 18:06buy26800.101.023281.013351.02735
53602020.03.25 18:33close26800.101.024371.013351.02735916.391349586.31
53612020.03.25 18:43sell26810.101.026071.036041.02204
53622020.03.25 19:20close26810.101.024051.036041.022041760.041351346.35
53632020.03.26 00:52sell26820.101.019601.029511.01551
53642020.03.26 01:28close26820.101.017591.029511.015511750.951353097.30
53652020.03.26 01:29buy26830.101.016931.006841.02084
53662020.03.26 01:42close26830.101.018541.006841.020841387.911354485.21
53672020.03.26 14:09sell26840.101.020321.030351.01635
53682020.03.26 15:09close26840.101.019831.030351.01635372.401354857.61
53692020.03.26 17:02sell26850.101.021821.031901.01790
53702020.03.26 17:14close26850.101.020121.031901.017901469.821356327.43
53712020.03.26 17:38buy26860.101.019021.008951.02295
53722020.03.26 18:50close26860.101.017861.008951.02295-1123.871355203.56
53732020.03.26 18:57buy26870.101.015181.005091.01909
53742020.03.26 19:35close26870.101.016011.005091.01909680.631355884.19
53752020.03.26 22:03sell26880.101.016631.026701.01270
53762020.03.26 22:44close26880.101.015801.026701.01270680.771356564.96
53772020.03.27 15:44buy26890.101.019611.009681.02368
53782020.03.27 17:02close26890.101.017991.009681.02368-1541.051355023.91
53792020.03.27 19:18sell26900.101.018801.028721.01472
53802020.03.27 21:59close26900.101.020811.028721.01472-1895.051353128.86
53812020.03.30 16:03sell26910.101.022891.032891.01889
53822020.03.30 17:02close26910.101.023141.032891.01889-298.751352830.11
53832020.03.30 17:48sell26920.101.024571.034531.02053
53842020.03.31 03:52close26920.101.025431.034531.02053-845.681351984.43
53852020.03.31 12:59buy26930.101.027051.017011.03101
53862020.03.31 14:05close26930.101.025881.017011.03101-1132.981350851.45
53872020.03.31 17:33sell26940.101.027671.037681.02368
53882020.03.31 18:31close26940.101.029711.037681.02368-1922.281348929.17
53892020.03.31 19:39buy26950.101.029311.019241.03324
53902020.03.31 20:20close26950.101.029741.019241.03324317.941349247.11
53912020.03.31 21:59sell26960.101.031121.041201.02720
53922020.03.31 22:24close26960.101.029901.041201.027201034.541350281.65
53932020.04.01 01:56sell26970.101.030931.040831.02683
53942020.04.01 03:42close26970.101.030901.040831.02683-44.791350236.86
53952020.04.01 16:39sell26980.101.027311.037221.02322
53962020.04.01 17:22close26980.101.026271.037221.02322871.281351108.14
53972020.04.01 17:48sell26990.101.027811.037851.02385
53982020.04.01 18:34close26990.101.028521.037851.02385-715.971350392.17
53992020.04.01 21:04sell27000.101.027881.037781.02378
54002020.04.01 21:57close27000.101.026411.037781.023781261.291351653.46
54012020.04.02 15:57buy27010.101.021051.011141.02514
54022020.04.02 16:26close27010.101.022071.011141.02514852.941352506.40
54032020.04.02 18:04sell27020.101.024391.034331.02033
54042020.04.02 18:46close27020.101.023181.034331.020331025.441353531.84
54052020.04.06 01:01sell27030.101.024221.034241.02024
54062020.04.06 02:19close27030.101.024161.034241.02024-17.591353514.25
54072020.04.06 17:58sell27040.101.024521.034431.02043
54082020.04.07 03:29close27040.101.027271.034431.02043-2559.831350954.43
54092020.04.08 14:24sell27050.101.034181.044271.03027
54102020.04.08 15:52close27050.101.033881.044271.03027200.101351154.53
54112020.04.08 16:41sell27060.101.035121.045111.03111
54122020.04.08 16:51close27060.101.033551.045111.031111351.961352506.49
54132020.04.08 23:47sell27070.101.036971.046911.03291
54142020.04.09 04:16close27070.101.036511.046911.03291364.241352870.72
54152020.04.09 20:31sell27080.101.042101.052011.03801
54162020.04.09 23:24close27080.101.043001.052011.03801-888.251351982.47
54172020.04.10 20:35sell27090.101.045981.055891.04189
54182020.04.13 09:37close27090.101.044031.055891.041891702.871353685.35
54192020.04.14 16:04sell27100.101.052101.062181.04818
54202020.04.14 17:19close27100.101.052001.062181.0481818.691353704.04
54212020.04.14 17:49sell27110.101.053501.063541.04954
54222020.04.15 03:54close27110.101.054731.063541.04954-1181.181352522.86
54232020.04.15 12:24sell27120.101.053721.063691.04969
54242020.04.15 12:51close27120.101.052681.063691.04969871.211353394.07
54252020.04.15 17:56buy27130.101.054401.044431.05843
54262020.04.15 18:38close27130.101.055211.044431.05843662.481354056.55
54272020.04.15 22:59buy27140.101.054131.044071.05807
54282020.04.16 00:16close27140.101.054061.044071.05807-316.511353740.04
54292020.04.16 15:06sell27150.101.054261.064321.05032
54302020.04.16 18:05close27150.101.058301.064321.05032-3736.041350004.00
54312020.04.16 23:46sell27160.101.060601.070641.05664
54322020.04.17 01:42close27160.101.059601.070641.05664841.281350845.28
54332020.04.20 01:02sell27170.101.054471.064491.05049
54342020.04.20 01:45close27170.101.053251.064491.050491034.511351879.79
54352020.04.20 01:45buy27180.101.050881.040921.05492
54362020.04.20 02:21close27180.101.053571.040921.054922367.301354247.09
54372020.04.21 18:03sell27190.101.054811.064861.05086
54382020.04.21 18:40close27190.101.053811.064861.05086835.001355082.09
54392020.04.22 01:44sell27200.101.055181.065181.05118
54402020.04.22 03:37close27200.101.054941.065181.05118145.681355227.77
54412020.04.22 17:38sell27210.101.060741.070781.05678
54422020.04.22 19:56close27210.101.061521.070781.05678-779.451354448.32
54432020.04.23 15:20buy27220.101.059501.049551.06355
54442020.04.23 16:08close27220.101.059401.049551.06355-162.691354285.63
54452020.04.23 16:51sell27230.101.060611.070661.05666
54462020.04.23 17:27close27230.101.059811.070661.05666653.601354939.23
54472020.04.28 00:31sell27240.101.069741.079821.06582
54482020.04.28 06:02close27240.101.073291.079821.06582-3291.851351647.38
54492020.04.30 15:44buy27250.101.064671.054691.06869
54502020.04.30 17:00close27250.101.062641.054691.06869-1912.871349734.51
54512020.04.30 17:46buy27260.101.061191.051181.06518
54522020.04.30 18:06close27260.101.063001.051181.065181569.361351303.87
54532020.05.04 01:02sell27270.101.059841.069751.05575
54542020.05.04 02:26close27270.101.058811.069751.05575862.211352166.08
54552020.05.06 00:04sell27280.101.064111.074051.06005
54562020.05.06 00:51close27280.101.063371.074051.06005599.171352765.25
54572020.05.13 16:41buy27290.101.076091.066041.08004
54582020.05.13 17:15close27290.101.076551.066041.08004345.141353110.39
54592020.05.14 17:11sell27300.101.075931.085981.07198
54602020.05.14 17:52close27300.101.075271.085981.07198526.621353637.01
54612020.05.15 17:53sell27310.101.080831.090771.07677
54622020.05.15 23:47close27310.101.081001.090771.07677-226.191353410.82
54632020.05.15 23:47buy27320.101.080531.070531.08453
54642020.05.18 00:08close27320.101.081661.070531.08453892.371354303.20
54652020.05.18 16:19buy27330.101.079481.069541.08354
54662020.05.18 17:34close27330.101.078601.069541.08354-870.021353433.18
54672020.05.20 14:01buy27340.101.071471.061521.07552
54682020.05.20 14:40close27340.101.072151.061521.07552544.661353977.84
54692020.05.21 16:48buy27350.101.073071.063041.07704
54702020.05.21 17:20close27350.101.073911.063041.07704689.741354667.58
54712020.05.21 17:31sell27360.101.074911.084991.07099
54722020.05.21 18:08close27360.101.073681.084991.070991043.621355711.20
54732020.05.28 16:08sell27370.101.070581.080481.06648
54742020.05.28 16:50close27370.101.070281.080481.06648200.111355911.31
54752020.05.29 00:45sell27380.101.069951.079851.06585
54762020.05.29 00:46close27380.101.067901.079851.065851787.371357698.68
54772020.05.29 17:59sell27390.101.071951.081961.06796
54782020.05.29 19:55close27390.101.073331.081961.06796-1323.671356375.01
54792020.05.29 22:00sell27400.101.075271.085231.07123
54802020.05.29 22:50close27400.101.074311.085231.07123798.731357173.74
54812020.05.29 23:01buy27410.101.073161.063141.07714
54822020.05.29 23:51close27410.101.073751.063141.07714463.041357636.78
54832020.06.02 00:11sell27420.101.081351.091321.07732
54842020.06.02 00:58close27420.101.079601.091321.077321515.291359152.07
54852020.06.02 16:43buy27430.101.083351.073401.08740
54862020.06.02 17:37close27430.101.082421.073401.08740-915.371358236.70
54872020.06.03 17:03sell27440.101.077781.087771.07377
54882020.06.03 19:16close27440.101.079091.087771.07377-1260.191356976.51
54892020.06.04 14:45sell27450.101.075891.085961.07196
54902020.06.04 16:51close27450.101.076921.085961.07196-1006.231355970.28
54912020.06.04 18:16buy27460.101.076631.066691.08069
54922020.06.04 19:02close27460.101.076501.066691.08069-189.891355780.39
54932020.06.10 15:21sell27470.101.070911.080991.06699
54942020.06.10 16:06close27470.101.071021.080991.06699-171.781355608.61
54952020.06.10 21:13sell27480.101.071641.081691.06769
54962020.06.10 21:55close27480.101.071431.081691.06769118.481355727.09
54972020.06.10 22:02buy27490.101.070581.060521.07452
54982020.06.10 23:28close27490.101.070401.060521.07452-235.241355491.85
54992020.06.11 16:39buy27500.101.064201.054121.06812
55002020.06.11 17:11close27500.101.064851.054121.06812517.491356009.34
55012020.06.11 17:19sell27510.101.066021.075931.06193
55022020.06.11 19:16close27510.101.066081.075931.06193-126.421355882.92
55032020.06.15 00:01buy27520.101.061871.051791.06579
55042020.06.15 01:01close27520.101.061731.051791.06579-198.961355683.96
55052020.06.15 16:41sell27530.101.062041.071981.05798
55062020.06.15 22:39close27530.101.067491.071981.05798-5015.531350668.43
55072020.06.16 01:17sell27540.101.070121.080161.06616
55082020.06.16 02:18close27540.101.069361.080161.06616617.371351285.80
55092020.06.16 17:38buy27550.101.068451.058501.07250
55102020.06.16 18:30close27550.101.068001.058501.07250-480.111350805.69
55112020.06.18 01:44buy27560.101.064761.054721.06872
55122020.06.18 01:49close27560.101.066631.054721.068721623.921352429.61
55132020.06.30 16:59sell27570.101.071621.081661.06766
55142020.06.30 17:25close27570.101.070481.081661.06766962.091353391.70
55152020.07.02 00:22buy27580.101.065461.055391.06939
55162020.07.02 00:59close27580.101.066731.055391.069391079.801354471.50
55172020.07.03 22:55sell27590.101.064021.074111.06011
55182020.07.03 23:13close27590.101.062211.074111.060111569.781356041.28
55192020.07.14 16:42sell27600.101.067101.077171.06317
55202020.07.14 17:06close27600.101.065881.077171.063171034.631357075.91
55212020.07.23 17:27sell27610.101.071351.081321.06732
55222020.07.23 18:12close27610.101.071331.081321.06732-53.861357022.05
55232020.07.28 01:00sell27620.101.070781.080831.06683
55242020.07.28 03:23close27620.101.070021.080831.06683617.331357639.38
55252020.07.29 22:04buy27630.101.076221.066191.08019
55262020.07.29 22:23close27630.101.077661.066191.080191233.751358873.13
55272020.07.30 23:14buy27640.101.074131.064211.07821
55282020.07.31 00:04close27640.101.074251.064211.07821-23.541358849.59
55292020.08.03 15:44sell27650.101.073981.083961.06996
55302020.08.03 18:31close27650.101.077231.083961.06996-3019.391355830.20
55312020.08.05 01:45buy27660.101.080201.070211.08421
55322020.08.05 02:30close27660.101.079421.070211.08421-779.241355050.96
55332020.08.06 17:59sell27670.101.084291.094231.08023
55342020.08.06 19:12close27670.101.084311.094231.08023-90.141354960.82
55352020.08.10 01:00sell27680.101.084141.094221.08022
55362020.08.10 02:54close27680.101.084311.094221.08022-226.181354734.64
55372020.08.11 12:14sell27690.101.085231.095211.08121
55382020.08.11 13:22close27690.101.086621.095211.08121-1332.661353401.98
55392020.08.12 01:38sell27700.101.087751.097831.08383
55402020.08.12 03:31close27700.101.087611.097831.0838354.971353456.95
55412020.08.17 00:00buy27710.101.094811.084821.09882
55422020.08.17 01:00close27710.101.095251.084821.09882326.991353783.94
55432020.08.17 22:53buy27720.101.100191.090191.10419
55442020.08.17 23:46close27720.101.099721.090191.10419-498.191353285.75
55452020.08.18 15:17buy27730.101.101261.091161.10516
55462020.08.18 18:00close27730.101.099161.091161.10516-1976.261351309.49
55472020.08.20 14:29sell27740.101.097421.107421.09342
55482020.08.20 16:37close27740.101.099421.107421.09342-1885.941349423.55
55492020.08.20 16:58sell27750.101.100961.110931.09693
55502020.08.20 17:46close27750.101.100711.110931.09693154.741349578.29
55512020.08.24 13:29buy27760.101.096811.086871.10087
55522020.08.24 14:02close27760.101.097601.086871.10087644.371350222.66
55532020.08.24 17:57sell27770.101.097771.107741.09374
55542020.08.24 19:00close27770.101.097301.107741.09374354.281350576.94
55552020.08.25 16:47sell27780.101.097811.107911.09391
55562020.08.25 17:53close27780.101.098481.107911.09391-679.681349897.26
55572020.08.26 17:19buy27790.101.095991.085971.09997
55582020.08.26 19:13close27790.101.094701.085971.09997-1241.781348655.48
55592020.08.28 14:06sell27800.101.094621.104691.09069
55602020.08.28 14:58close27800.101.093981.104691.09069508.491349163.97
55612020.08.28 20:21sell27810.101.092411.102441.08844
55622020.08.31 02:09close27810.101.092991.102441.08844-591.731348572.24
55632020.08.31 14:53sell27820.101.094161.104151.09015
55642020.08.31 15:27close27820.101.093121.104151.09015871.291349443.53
55652020.09.01 17:52buy27830.101.089491.079401.09340
55662020.09.01 18:55close27830.101.090021.079401.09340408.621349852.15
55672020.09.04 15:38sell27840.101.084331.094311.08031
55682020.09.04 16:15close27840.101.083541.094311.08031644.551350496.70
55692020.09.08 17:10sell27850.101.090091.100031.08603
55702020.09.08 17:50close27850.101.090011.100031.086030.561350497.26
55712020.09.10 16:51sell27860.101.091991.102081.08808
55722020.09.10 17:36close27860.101.092251.102081.08808-307.831350189.43
55732020.09.16 20:30buy27870.101.084191.074111.08811
55742020.09.16 21:06close27870.101.085071.074111.08811726.021350915.45
55752020.09.21 16:56buy27880.101.081191.071201.08520
55762020.09.21 17:20close27880.101.082271.071201.08520907.391351822.84
55772020.09.22 16:54buy27890.101.081781.071861.08586
55782020.09.22 17:27close27890.101.082581.071861.08586653.471352476.31
55792020.09.22 17:55buy27900.101.080791.070851.08485
55802020.09.22 18:59close27900.101.080851.070851.08485-17.591352458.72
55812020.09.24 17:54buy27910.101.076031.066061.08006
55822020.09.24 18:30close27910.101.076851.066061.08006671.601353130.32
55832020.09.25 00:45sell27920.101.077431.087501.07350
55842020.09.25 04:39close27920.101.076861.087501.07350445.021353575.34
55852020.10.07 21:19sell27930.101.086301.096221.08222
55862020.10.08 02:03close27930.101.085151.096221.08222990.081354565.42
55872020.10.08 15:29sell27940.101.088611.098511.08451
55882020.10.08 17:49close27940.101.088761.098511.08451-208.051354357.37
55892020.10.14 17:54buy27950.101.075741.065691.07969
55902020.10.14 19:26close27950.101.075581.065691.07969-217.091354140.28
55912020.10.15 01:37buy27960.101.073711.063691.07769
55922020.10.15 02:24close27960.101.073271.063691.07769-470.991353669.29
55932020.10.15 17:59sell27970.101.074741.084821.07082
55942020.10.15 19:02close27970.101.074881.084821.07082-198.971353470.32
55952020.10.23 00:45sell27980.101.067101.077151.06315
55962020.10.23 02:57close27980.101.068291.077151.06315-1151.341352318.98
55972020.10.28 00:00buy27990.101.061161.051171.06517
55982020.10.28 00:40close27990.101.061911.051171.06517608.101352927.08
55992020.10.30 18:51sell28000.101.062731.072641.05864
56002020.10.30 20:00close28000.101.061641.072641.05864916.551353843.63
56012020.11.02 01:48buy28010.101.061611.051511.06551
56022020.11.02 02:04close28010.101.062771.051511.06551979.851354823.48
56032020.11.04 00:39buy28020.101.067501.057571.07157
56042020.11.04 01:00close28020.101.068641.057571.07157961.711355785.19
56052020.11.04 01:03sell28030.101.069531.079551.06555
56062020.11.04 02:01close28030.101.069171.079551.06555254.501356039.69
56072020.11.04 14:22sell28040.101.071771.081831.06783
56082020.11.04 15:19close28040.101.072331.081831.06783-579.901355459.79
56092020.11.05 15:38buy28050.101.070921.060851.07485
56102020.11.05 15:51close28050.101.072141.060851.074851034.301356494.09
56112020.11.09 13:45sell28060.101.070331.080311.06631
56122020.11.09 14:32close28060.101.071331.080311.06631-978.971355515.12
56132020.11.12 01:53buy28070.101.056091.046001.06000
56142020.11.12 02:30close28070.101.056461.046001.06000263.491355778.61
56152020.11.16 17:59sell28080.101.061521.071531.05753
56162020.11.16 18:41close28080.101.061141.071531.05753272.621356051.23
56172020.11.30 17:58sell28090.101.048221.058191.04419
56182020.11.30 18:59close28090.101.047851.058191.04419263.541356314.77
56192020.12.01 16:34buy28100.101.043521.033441.04744
56202020.12.01 17:50close28100.101.042811.033441.04744-715.751355599.02
56212020.12.03 16:53buy28110.101.048101.038131.05213
56222020.12.03 17:32close28110.101.048551.038131.05213336.011355935.03
56232020.12.03 18:01sell28120.101.049921.059941.04594
56242020.12.03 22:35close28120.101.051391.059941.04594-1405.091354529.94
56252020.12.04 15:52sell28130.101.054431.064351.05035
56262020.12.04 20:28close28130.101.056181.064351.05035-1658.941352871.00
56272020.12.10 00:08buy28140.101.057941.048041.06204
56282020.12.10 00:51close28140.101.059101.048041.06204979.681353850.68
56292020.12.14 00:19sell28150.101.064641.074551.06055
56302020.12.14 01:15close28150.101.063621.074551.06055852.931354703.61
56312020.12.16 17:22sell28160.101.068211.078151.06415
56322020.12.16 19:44close28160.101.068481.078151.06415-316.831354386.78
56332020.12.18 17:57sell28170.101.068951.078881.06488
56342020.12.18 21:07close28170.101.068661.078881.06488190.981354577.76
56352020.12.24 20:18sell28180.101.069921.079951.06595
56362020.12.24 20:51close28180.101.068061.079951.065951614.721356192.48
56372020.12.31 17:56sell28190.101.071351.081281.06728
56382020.12.31 18:48close28190.101.071261.081281.067289.621356202.10
56392021.01.05 00:11sell28200.101.069701.079621.06562
56402021.01.05 01:26close28200.101.068641.079621.06562889.301357091.40
56412021.01.11 00:52sell28210.101.074171.084221.07022
56422021.01.11 01:38close28210.101.072591.084221.070221360.871358452.27
56432021.01.19 17:59buy28220.101.082641.072581.08658
56442021.01.19 20:07close28220.101.082161.072581.08658-507.221357945.05
56452021.01.21 23:45buy28230.101.076631.066601.08060
56462021.01.22 00:41close28230.101.076261.066601.08060-467.821357477.23
56472021.01.25 20:00sell28240.101.072161.082241.06824
56482021.01.25 20:00close28240.101.070351.082241.068241569.421359046.65
56492021.01.28 17:08sell28250.101.070871.080921.06692
56502021.01.28 18:28close28250.101.070291.080921.06692453.981359500.63
56512021.02.02 23:45buy28260.101.060231.050131.06413
56522021.02.03 00:30close28260.101.058091.050131.06413-2072.651357427.99
56532021.02.15 00:01sell28270.101.077031.087011.07301
56542021.02.15 01:15close28270.101.075311.087011.073011487.711358915.70
56552021.02.22 17:12sell28280.101.079321.089261.07526
56562021.02.22 19:02close28280.101.079661.089261.07526-380.321358535.38
56572021.02.24 22:39buy28290.101.071131.061071.07507
56582021.02.24 23:21close28290.101.070521.061071.07507-625.081357910.30
56592021.02.25 15:57sell28300.101.073061.083101.06910
56602021.02.25 16:40close28300.101.072381.083101.06910544.651358454.95
56612021.02.25 23:44sell28310.101.068971.079021.06502
56622021.02.26 00:29close28310.101.067351.079021.065021403.421359858.37
56632021.02.26 16:02sell28320.101.066691.076631.06263
56642021.02.26 16:36close28320.101.065661.076631.06263862.051360720.42
56652021.03.01 17:59sell28330.101.069611.079631.06563
56662021.03.01 20:00close28330.101.068911.079631.06563562.791361283.21
56672021.03.02 20:00sell28340.101.075031.085001.07100
56682021.03.02 20:00close28340.101.072251.085001.071002448.981363732.19
56692021.03.05 15:30buy28350.101.073581.063681.07768
56702021.03.05 15:53close28350.101.075071.063681.077681278.941365011.13
56712021.03.17 21:00sell28360.101.077601.087521.07352
56722021.03.17 21:45close28360.101.076471.087521.07352952.701365963.83
56732021.03.17 22:30buy28370.101.075071.065081.07908
56742021.03.17 22:50close28370.101.076891.065081.079081578.091367541.92
56752021.03.17 22:57sell28380.101.077781.087821.07382
56762021.03.17 23:58close28380.101.076921.087821.07382707.871368249.79
56772021.03.18 00:45sell28390.101.078391.088371.07437
56782021.03.18 06:29close28390.101.080221.088371.07437-1731.481366518.31
56792021.03.18 16:53sell28400.101.081981.091911.07791
56802021.03.18 18:02close28400.101.082841.091911.07791-851.871365666.44
56812021.03.23 13:24sell28410.101.090011.099951.08595
56822021.03.23 17:41close28410.101.092811.099951.08595-2611.231363055.21
56832021.03.29 21:00sell28420.101.092211.102131.08813
56842021.03.29 21:00close28420.101.089531.102131.088132358.411365413.62
56852021.03.30 17:57buy28430.101.088701.078611.09261
56862021.03.30 21:12close28430.101.087841.078611.09261-851.751364561.87
56872021.03.31 18:06sell28440.101.088381.098291.08429
56882021.03.31 19:18close28440.101.088631.098291.08429-298.721364263.15
56892021.04.01 21:00sell28450.101.085731.095751.08175
56902021.04.01 22:31close28450.101.084711.095751.08175853.001365116.15
56912021.04.02 14:10buy28460.101.081631.071611.08561
56922021.04.02 14:52close28460.101.082091.071611.08561345.071365461.22
56932021.04.12 00:39sell28470.101.083991.094061.08006
56942021.04.12 02:23close28470.101.083011.094061.08006816.711366277.93
56952021.04.20 17:46buy28480.101.076951.066981.08098
56962021.04.20 18:28close28480.101.077231.066981.08098181.861366459.79
56972021.04.30 17:56sell28490.101.076521.086531.07253
56982021.04.30 20:02close28490.101.075591.086531.07253771.351367231.14
56992021.05.05 01:45buy28500.101.077241.067141.08114
57002021.05.05 02:30close28500.101.076791.067141.08114-480.001366751.14
57012021.05.05 16:51buy28510.101.073771.063791.07779
57022021.05.05 17:27close28510.101.074591.063791.07779671.461367422.60
57032021.05.07 15:33buy28520.101.076621.066521.08052
57042021.05.07 16:06close28520.101.077421.066521.08052653.331368075.93
57052021.06.04 15:55sell28530.101.073471.083561.06956
57062021.06.04 20:14close28530.101.075021.083561.06956-1477.611366598.32
57072021.06.07 01:00sell28540.101.074151.084051.07005
57082021.06.07 03:53close28540.101.073881.084051.07005172.851366771.17
57092021.06.08 16:52sell28550.101.075261.085321.07132
57102021.06.08 19:12close28550.101.075341.085321.07132-144.551366626.62
57112021.06.17 01:45buy28560.101.077121.067091.08109
57122021.06.17 02:37close28560.101.077201.067091.081090.531366627.15
57132021.06.17 13:17sell28570.101.079481.089531.07553
57142021.06.17 13:52close28570.101.078781.089531.07553562.751367189.90
57152021.06.24 22:00sell28580.101.074581.084651.07065
57162021.06.25 02:30close28580.101.073671.084651.07065759.501367949.40
57172021.07.02 15:38buy28590.101.070981.060991.07499
57182021.07.02 17:40close28590.101.070351.060991.07499-643.161367306.24
57192021.07.06 01:26buy28600.101.068471.058421.07242
57202021.07.06 02:10close28600.101.068821.058421.07242245.311367551.55
57212021.07.06 17:28sell28610.101.069151.079191.06519
57222021.07.06 18:23close28610.101.069981.079191.06519-824.621366726.93
57232021.07.08 17:59sell28620.101.069571.079531.06553
57242021.07.08 18:41close28620.101.069681.079531.06553-171.751366555.18
57252021.07.13 15:53sell28630.101.073461.083511.06951
57262021.07.13 16:25close28630.101.072591.083511.06951716.901367272.08
57272021.07.14 12:09sell28640.101.063391.073471.05947
57282021.07.14 13:04close28640.101.062821.073471.05947444.871367716.95
57292021.07.16 01:45buy28650.101.059391.049461.06346
57302021.07.16 01:45close28650.101.062571.049461.063462811.081370528.03
57312021.07.16 01:50buy28660.101.059891.049891.06389
57322021.07.16 03:30close28660.101.058851.049891.06389-1014.871369513.16
57332021.07.19 18:03buy28670.101.056821.046811.06081
57342021.07.19 18:40close28670.101.057341.046811.06081399.441369912.60
57352021.07.23 00:58sell28680.101.059441.069521.05552
57362021.07.23 02:01close28680.101.058111.069521.055521134.041371046.64
57372021.08.04 01:44buy28690.101.051781.041791.05579
57382021.08.04 02:50close28690.101.050321.041791.05579-1395.701369650.94
57392021.08.17 16:53buy28700.101.050911.040841.05484
57402021.08.17 18:45close28700.101.049071.040841.05484-1740.201367910.74
57412021.08.18 12:48sell28710.101.051651.061561.04756
57422021.08.18 13:39close28710.101.051541.061561.0475627.751367938.49
57432021.08.20 01:09sell28720.101.047441.057421.04342
57442021.08.20 03:04close28720.101.047411.057421.04342-44.801367893.69
57452021.08.27 17:16buy28730.101.042231.032211.04621
57462021.08.27 18:42close28730.101.042121.032211.04621-171.731367721.96
57472021.09.10 17:56buy28740.101.033591.023691.03769
57482021.09.10 18:50close28740.101.033491.023691.03769-162.671367559.29
57492021.09.14 15:34buy28750.101.030311.020371.03437
57502021.09.14 16:15close28750.101.030681.020371.03437263.451367822.74
57512021.09.16 01:45buy28760.101.029101.019051.03305
57522021.09.16 02:27close28760.101.029801.019051.03305562.641368385.38
57532021.09.20 15:58sell28770.101.032201.042191.02819
57542021.09.20 16:46close28770.101.031341.042191.02819707.821369093.20
57552021.09.21 01:07sell28780.101.033241.043311.02931
57562021.09.21 02:57close28780.101.034861.043311.02931-1540.971367552.23
57572021.09.23 01:12sell28790.101.034931.045001.03100
57582021.09.23 03:45close28790.101.034421.045001.03100390.461367942.69
57592021.09.28 12:18sell28800.101.043161.053091.03909
57602021.09.28 12:57close28800.101.042121.053091.03909871.041368813.73
57612021.09.29 15:38buy28810.101.042921.032851.04685
57622021.09.29 16:16close28810.101.043261.032851.04685236.251369049.98
57632021.10.04 01:03sell28820.101.047481.057571.04357
57642021.10.04 03:59close28820.101.048011.057571.04357-552.591368497.39
57652021.10.11 14:07sell28830.101.058401.068411.05441
57662021.10.11 16:04close28830.101.058311.068411.054419.611368507.00
57672021.10.14 16:44sell28840.101.055891.065821.05182
57682021.10.14 18:42close28840.101.055751.065821.0518254.941368561.94
57692021.10.18 18:07sell28850.101.048111.058211.04421
57702021.10.18 18:58close28850.101.047551.058211.04421435.771368997.71
57712021.10.25 12:14sell28860.101.048471.058401.04440
57722021.10.25 13:28close28860.101.048441.058401.04440-44.801368952.91
57732021.11.01 16:57sell28870.101.046861.056831.04283
57742021.11.01 18:31close28870.101.046981.056831.04283-180.811368772.10
57752021.11.02 12:18sell28880.101.043471.053431.03943
57762021.11.02 14:29close28880.101.045581.053431.03943-1985.221366786.88
57772021.11.02 18:58buy28890.101.045891.035871.04987
57782021.11.02 19:45close28890.101.046241.035871.04987245.301367032.18
57792021.11.03 00:43sell28900.101.045691.055721.04172
57802021.11.03 00:45close28900.101.043821.055721.041721623.601368655.78
57812021.11.03 00:45buy28910.101.042911.032991.04699
57822021.11.03 02:04close28910.101.042481.032991.04699-461.831368193.95
57832021.11.03 21:51buy28920.101.039931.030031.04403
57842021.11.03 23:44close28920.101.039421.030031.04403-534.361367659.59
57852021.11.09 17:58buy28930.101.034981.025041.03904
57862021.11.09 19:10close28930.101.034791.025041.03904-244.251367415.34
57872021.11.15 00:38sell28940.101.042121.052111.03811
57882021.11.15 03:09close28940.101.041041.052111.03811907.281368322.62
57892021.11.22 01:07sell28950.101.034641.044701.03070
57902021.11.22 03:01close28950.101.034411.044701.03070136.551368459.17
57912021.11.24 18:54sell28960.101.048341.058271.04427
57922021.11.24 21:10close28960.101.047131.058271.044271025.171369484.34
57932021.11.26 12:29sell28970.101.046721.056641.04264
57942021.11.26 13:02close28970.101.045691.056641.04264861.891370346.23
57952021.11.26 17:57buy28980.101.044711.034701.04870
57962021.11.26 18:40close28980.101.044671.034701.04870-108.261370237.97
57972021.11.29 01:04sell28990.101.045221.055311.04131
57982021.11.29 02:01close28990.101.045661.055311.04131-470.951369767.02
57992021.11.30 17:53sell29000.101.047561.057591.04359
58002021.11.30 17:58close29000.101.044821.057591.043592412.331372179.35
58012021.11.30 18:01buy29010.101.043591.033571.04757
58022021.11.30 19:51close29010.101.043071.033571.04757-543.391371635.96
58032021.12.06 01:03sell29020.101.037721.047761.03376
58042021.12.06 02:10close29020.101.038201.047761.03376-507.211371128.75
58052021.12.08 13:49sell29030.101.052951.062911.04891
58062021.12.08 14:37close29030.101.052271.062911.04891544.561371673.31
58072021.12.15 21:03sell29040.101.059331.069331.05533
58082021.12.15 21:44close29040.101.057631.069331.055331469.431373142.74
58092021.12.24 18:04sell29050.101.060051.070011.05601
58102021.12.27 05:24close29050.101.060891.070011.05601-827.301372315.45
58112021.12.29 22:03sell29060.101.063071.073021.05902
58122021.12.29 22:59close29060.101.062171.073021.05902744.051373059.50
58132021.12.30 16:00sell29070.101.062711.072811.05881
58142021.12.30 16:49close29070.101.062261.072811.05881336.021373395.52
58152021.12.31 17:56sell29080.101.062621.072581.05858
58162022.01.03 02:02close29080.101.062201.072581.05858315.171373710.69
58172022.01.26 21:47buy29090.101.069261.059351.07335
58182022.01.26 22:29close29090.101.069771.059351.07335390.341374101.03
58192022.02.01 17:58sell29100.101.073881.083861.06986
58202022.02.01 18:42close29100.101.073841.083861.06986-35.731374065.30
58212022.02.01 23:49sell29110.101.073921.083941.06994
58222022.02.02 02:50close29110.101.074221.083941.06994-337.691373727.61
58232022.02.04 16:08sell29120.101.070321.080381.06638
58242022.02.04 17:29close29120.101.070331.080381.06638-81.071373646.54
58252022.02.10 17:37sell29130.101.075731.085791.07179
58262022.02.10 18:25close29130.101.076201.085791.07179-498.221373148.32
58272022.02.11 20:38buy29140.101.073561.063601.07760
58282022.02.11 21:16close29140.101.073861.063601.07760200.001373348.32
58292022.02.14 01:18sell29150.101.075001.084951.07095
58302022.02.14 02:08close29150.101.074861.084951.0709554.961373403.28
58312022.02.14 14:39sell29160.101.076911.086981.07298
58322022.02.14 16:22close29160.101.076571.086981.07298236.331373639.61
58332022.02.24 21:44buy29170.101.070041.060081.07408
58342022.02.24 22:36close29170.101.070121.060081.074080.541373640.15
58352022.03.02 00:32sell29180.101.074681.084631.07063
58362022.03.02 01:31close29180.101.073151.084631.070631315.601374955.75
58372022.03.02 17:32sell29190.101.075161.085101.07110
58382022.03.02 18:38close29190.101.074631.085101.07110408.671375364.42
58392022.03.03 16:44sell29200.101.079021.089051.07505
58402022.03.03 17:25close29200.101.078771.089051.07505154.741375519.16
58412022.03.21 14:07sell29210.101.072661.082571.06857
58422022.03.21 16:48close29210.101.073631.082571.06857-951.831374567.33
58432022.03.22 13:33buy29220.101.070931.060841.07484
58442022.03.22 14:40close29220.101.070061.060841.07484-861.011373706.32
58452022.04.01 17:03sell29230.101.086021.095971.08197
58462022.04.01 17:59close29230.101.084551.095971.081971261.391374967.71
58472022.04.04 17:44sell29240.101.083131.093051.07905
58482022.04.04 19:08close29240.101.083891.093051.07905-761.371374206.34
58492022.04.05 17:19sell29250.101.090051.099981.08598
58502022.04.05 18:45close29250.101.090801.099981.08598-752.341373454.00
58512022.04.05 22:22sell29260.101.092061.102151.08815
58522022.04.06 02:07close29260.101.090981.102151.08815914.031374368.03
58532022.04.21 01:45sell29270.101.095901.105931.09193
58542022.04.21 02:34close29270.101.097731.105931.09193-1731.941372636.09
58552022.04.25 14:34sell29280.101.085591.095491.08149
58562022.04.25 15:25close29280.101.084471.095491.08149943.921373580.01
58572022.04.27 16:44sell29290.101.088751.098651.08465
58582022.04.27 17:15close29290.101.087721.098651.08465862.281374442.29
58592022.04.27 18:29sell29300.101.089291.099251.08525
58602022.04.27 19:28close29300.101.089491.099251.08525-253.411374188.88
58612022.04.28 16:58buy29310.101.093411.083511.09751
58622022.04.28 17:45close29310.101.093661.083511.09751154.721374343.60
58632022.04.29 17:52buy29320.101.096021.085951.09995
58642022.04.29 18:31close29320.101.096061.085951.09995-35.731374307.87
58652022.05.04 21:44sell29330.101.110201.120141.10614
58662022.05.04 22:41close29330.101.108591.120141.106141388.341375696.21
58672022.05.11 15:30buy29340.101.104281.094201.10820
58682022.05.11 16:11close29340.101.104001.094201.10820-325.911375370.30
58692022.05.11 16:27sell29350.101.104541.114471.10047
58702022.05.11 17:42close29350.101.104551.114471.10047-81.071375289.23
58712022.05.11 17:58buy29360.101.103411.093331.10733
58722022.05.11 18:40close29360.101.103871.093331.10733345.131375634.36
58732022.05.16 01:08sell29370.101.104311.114371.10037
58742022.05.16 04:43close29370.101.104881.114371.10037-588.981375045.38
58752022.05.16 17:11sell29380.101.103841.113821.09982
58762022.05.16 18:06close29380.101.103371.113821.09982354.271375399.65
58772022.05.19 01:19sell29390.101.106341.116331.10233
58782022.05.19 03:03close29390.101.105361.116331.10233816.771376216.42
58792022.05.24 01:48sell29400.101.099931.109921.09592
58802022.05.24 03:42close29400.101.099331.109921.09592472.151376688.57
58812022.06.03 15:34sell29410.101.109551.119461.10546
58822022.06.03 16:27close29410.101.108321.119461.105461043.321377731.89
58832022.06.13 14:51sell29420.101.107661.117751.10375
58842022.06.13 15:46close29420.101.108701.117751.10375-1015.061376716.83
58852022.06.15 21:38sell29430.101.114301.124381.11038
58862022.06.15 22:14close29430.101.112811.124381.110381279.141377995.97
58872022.06.16 01:45sell29440.101.115711.125811.11181
58882022.06.16 03:01close29440.101.114931.125811.11181635.311378631.28
58892022.06.16 17:13buy29450.101.106801.096851.11085
58902022.06.16 19:06close29450.101.104791.096851.11085-1894.291376736.99
58912022.06.16 22:03sell29460.101.107291.117271.10327
58922022.06.16 23:06close29460.101.107871.117271.10327-597.931376139.06
58932022.06.21 18:49buy29470.101.099201.089271.10327
58942022.06.21 19:20close29470.101.099951.089271.10327607.951376747.01
58952022.07.05 18:39buy29480.101.102301.092271.10627
58962022.07.05 19:18close29480.101.102971.092271.10627535.361377282.37
58972022.07.06 17:12sell29490.101.103581.113621.09962
58982022.07.06 17:52close29490.101.103121.113621.09962345.101377627.47
58992022.07.07 12:00sell29500.101.104771.114791.10079
59002022.07.07 14:16close29500.101.106341.114791.10079-1495.581376131.89
59012022.07.11 15:35buy29510.101.102961.092981.10698
59022022.07.11 18:30close29510.101.100341.092981.10698-2447.161373684.73
59032022.07.13 15:43sell29520.101.105591.115621.10162
59042022.07.13 16:25close29520.101.105361.115621.10162136.541373821.27
59052022.07.21 17:49buy29530.101.107441.097361.11136
59062022.07.21 18:16close29530.101.108751.097361.111361115.581374936.85
59072022.07.22 16:52buy29540.101.106431.096501.11050
59082022.07.22 17:20close29540.101.107551.096501.11050943.331375880.18
59092022.07.26 13:22buy29550.101.112171.102261.11626
59102022.07.26 14:05close29550.101.112881.102261.11626571.641376451.82
59112022.08.01 15:59buy29560.101.109591.099581.11358
59122022.08.01 16:59close29560.101.108501.099581.11358-1060.091375391.73
59132022.08.02 16:52buy29570.101.102171.092271.10627
59142022.08.02 17:19close29570.101.103551.092271.106271178.961376570.69
59152022.08.03 01:46sell29580.101.107861.117831.10383
59162022.08.03 02:43close29580.101.109001.117831.10383-1105.591375465.10
59172022.08.05 15:36sell29590.101.105401.115411.10141
59182022.08.05 16:32close29590.101.105721.115411.10141-362.141375102.96
59192022.08.10 15:30sell29600.101.108361.118371.10437
59202022.08.10 15:34t/p29600.101.104301.118371.104373609.041378712.00
59212022.08.10 15:36sell29610.101.105351.115381.10138
59222022.08.10 15:37close29610.101.103581.115381.101381532.791380244.79
59232022.08.10 17:05sell29620.101.105951.116001.10200
59242022.08.10 17:56close29620.101.105171.116001.10200635.181380879.97
59252022.08.15 01:01sell29630.101.104071.114081.10008
59262022.08.15 04:11close29630.101.103471.114081.10008471.981381351.95
59272022.08.22 01:02sell29640.101.112781.122731.10873
59282022.08.22 01:52close29640.101.112511.122731.10873172.791381524.74
59292022.08.26 17:22sell29650.101.125351.135411.12141
59302022.08.26 17:45close29650.101.123621.135411.121411496.461383021.20
59312022.09.08 14:39buy29660.101.112301.102381.11638
59322022.09.08 15:20close29660.101.112251.102381.11638-117.331382903.87
59332022.09.12 21:14sell29670.101.121251.131341.11734
59342022.09.13 03:10close29670.101.121331.131341.11734-138.191382765.69
59352022.09.13 15:32sell29680.101.124601.134641.12064
59362022.09.13 16:47close29680.101.124421.134641.1206491.201382856.89
59372022.09.19 01:30sell29690.101.122761.132691.11869
59382022.09.19 07:13close29690.101.122791.132691.11869-99.201382757.69
59392022.09.19 17:16sell29700.101.126891.136981.12298
59402022.09.20 06:10close29700.101.131461.136981.12298-4208.961378548.73
59412022.09.21 21:01sell29710.101.133571.143591.12959
59422022.09.21 22:14close29710.101.132601.143591.12959807.401379356.13
59432022.09.23 18:16sell29720.101.135771.145761.13176
59442022.09.26 00:01close29720.101.134441.145761.131761140.121380496.25
59452022.09.26 16:14sell29730.101.137911.147831.13383
59462022.09.26 16:55close29730.101.137641.147831.13383172.791380669.04
59472022.09.26 17:28sell29740.101.139391.149361.13536
59482022.09.26 17:48close29740.101.137601.149361.135361550.811382219.85
59492022.09.26 18:31sell29750.101.139111.149211.13521
59502022.09.26 22:59close29750.101.145181.149211.13521-5575.061376644.79
59512022.09.27 01:55buy29760.101.143851.133931.14793
59522022.09.27 04:00close29760.101.141341.133931.14793-2347.121374297.67
59532022.09.27 17:00sell29770.101.141851.151911.13791
59542022.09.27 18:55close29770.101.140951.151911.13791743.971375041.64
59552022.09.28 12:39buy29780.101.140311.130221.14422
59562022.09.28 13:35close29780.101.140341.130221.14422-44.811374996.83
59572022.09.28 17:11sell29790.101.140291.150201.13620
59582022.09.28 18:34close29790.101.142141.150201.13620-1749.231373247.60
59592022.09.29 15:41sell29800.101.138451.148541.13454
59602022.09.29 16:36close29800.101.139571.148541.13454-1087.391372160.21
59612022.09.30 15:56sell29810.101.140231.150251.13625
59622022.09.30 16:41close29810.101.139921.150251.13625209.051372369.26
59632022.09.30 17:59buy29820.101.136461.126491.14049
59642022.09.30 18:24close29820.101.138231.126491.140491532.311373901.57
59652022.09.30 23:13buy29830.101.140381.130381.14438
59662022.09.30 23:44close29830.101.143041.130381.144382339.051376240.62
59672022.10.03 17:01buy29840.101.138201.128231.14223
59682022.10.03 17:51close29840.101.137171.128231.14223-1005.611375235.01
59692022.10.04 15:24sell29850.101.134811.144901.13090
59702022.10.04 16:57close29850.101.134691.144901.1309036.801375271.81
59712022.10.04 17:58buy29860.101.131981.121911.13591
59722022.10.04 19:11close29860.101.131761.121911.13591-271.411375000.40
59732022.10.04 19:17sell29870.101.132951.142921.12892
59742022.10.04 19:52close29870.101.131551.142921.128921197.241376197.64
59752022.10.05 13:51buy29880.101.130101.120181.13418
59762022.10.05 14:21close29880.101.132131.120181.134181768.031377965.67
59772022.10.05 17:47buy29890.101.132381.122351.13635
59782022.10.05 18:28close29890.101.133421.122351.13635870.681378836.35
59792022.10.06 12:59sell29900.101.132701.142641.12864
59802022.10.06 13:35close29900.101.131841.142641.12864707.661379544.01
59812022.10.07 15:30sell29910.101.135911.145941.13194
59822022.10.07 15:59close29910.101.134901.145941.13194843.651380387.66
59832022.10.07 17:53sell29920.101.136051.146031.13203
59842022.10.07 19:45close29920.101.135901.146031.1320363.991380451.65
59852022.10.07 23:57sell29930.101.135661.145721.13172
59862022.10.10 02:00close29930.101.134231.145721.131721230.751381682.41
59872022.10.10 14:05sell29940.101.130471.140561.12656
59882022.10.10 16:11close29940.101.129571.140561.12656743.941382426.35
59892022.10.10 18:16sell29950.101.131861.141821.12782
59902022.10.10 21:59close29950.101.131711.141821.1278263.991382490.34
59912022.10.11 13:05buy29960.101.123881.113951.12795
59922022.10.11 14:45close29960.101.121391.113951.12795-2329.041380161.30
59932022.10.13 15:32sell29970.101.118821.128751.11475
59942022.10.13 16:24close29970.101.118631.128751.11475100.261380261.56
59952022.10.13 17:54buy29980.101.116411.106481.12048
59962022.10.13 18:23close29980.101.117521.106481.12048934.171381195.73
59972022.10.19 12:19buy29990.101.106231.096251.11025
59982022.10.19 12:46close29990.101.107791.096251.110251342.131382537.86
59992022.10.19 17:44buy30000.101.106791.096751.11075
60002022.10.19 19:10close30000.101.106411.096751.11075-416.461382121.40
60012022.10.21 15:11sell30010.101.108331.118261.10426
60022022.10.21 15:57close30010.101.108131.118261.10426109.331382230.73
60032022.10.21 16:01buy30020.101.106661.096691.11069
60042022.10.21 16:22close30020.101.108401.096691.110691505.271383736.00
60052022.10.24 12:33sell30030.101.106061.116121.10212
60062022.10.24 16:17close30030.101.109231.116121.10212-2946.141380789.86
60072022.10.24 17:28buy30040.101.108031.097961.11196
60082022.10.24 18:32close30040.101.108521.097961.11196372.181381162.04
60092022.10.25 12:23sell30050.101.111561.121461.10746
60102022.10.25 15:24close30050.101.110181.121461.107461179.211382341.25
60112022.10.31 01:02sell30060.101.103611.113701.09970
60122022.10.31 04:33close30060.101.103881.113701.09970-316.791382024.46
60132022.10.31 13:29sell30070.101.102421.112321.09832
60142022.10.31 15:02close30070.101.102131.112321.09832190.921382215.38
60152022.10.31 17:12sell30080.101.102671.112611.09861
60162022.10.31 18:13close30080.101.101931.112611.09861598.901382814.28
60172022.10.31 18:56buy30090.101.101501.091521.10552
60182022.10.31 20:05close30090.101.099771.091521.10552-1640.181381174.10
60192022.11.02 21:00sell30100.101.094661.104681.09068
60202022.11.02 21:02close30100.101.092791.104681.090681623.401382797.50
60212022.11.02 22:29buy30110.101.091841.081801.09580
60222022.11.02 23:24close30110.101.092041.081801.09580109.291382906.79
60232022.11.04 15:33sell30120.101.094371.104281.09028
60242022.11.04 17:34close30120.101.094281.104281.090289.601382916.39
60252022.11.07 01:01sell30130.101.092661.102751.08875
60262022.11.07 01:52close30130.101.092941.102751.08875-325.851382590.54
60272022.11.10 15:34sell30140.101.095101.105061.09106
60282022.11.10 16:51close30140.101.094621.105061.09106363.181382953.72
60292022.11.10 17:24sell30150.101.096681.106751.09275
60302022.11.11 04:32close30150.101.098581.106751.09275-1788.241381165.48
60312022.11.11 12:24sell30160.101.103411.113351.09935
60322022.11.11 13:19close30160.101.103441.113351.09935-99.201381066.28
60332022.11.11 14:58buy30170.101.100481.090561.10456
60342022.11.11 20:07close30170.101.096011.090561.10456-4123.841376942.44
60352022.11.14 16:58sell30180.101.100301.110241.09624
60362022.11.14 17:51close30180.101.099791.110241.09624390.371377332.81
60372022.11.15 17:55sell30190.101.097281.107181.09318
60382022.11.15 19:03close30190.101.098011.107181.09318-733.821376598.99
60392022.11.16 17:44sell30200.101.096391.106311.09231
60402022.11.16 19:13close30200.101.095231.106311.09231979.651377578.64
60412022.11.21 01:18sell30210.101.084321.094381.08038
60422022.11.21 01:50close30210.101.083041.094381.080381088.481378667.12
60432022.11.23 17:17sell30220.101.077151.087251.07325
60442022.11.23 19:54close30220.101.077681.087251.07325-552.501378114.62
60452022.11.30 17:53buy30230.101.077281.067371.08137
60462022.11.30 18:46close30230.101.077671.067371.08137281.521378396.14
60472022.11.30 21:03sell30240.101.077921.087931.07393
60482022.11.30 22:04close30240.101.077531.087931.07393281.591378677.73
60492022.12.01 17:03sell30250.101.069551.079551.06555
60502022.12.01 17:17close30250.101.068091.079551.065551251.661379929.39
60512022.12.02 15:42sell30260.101.065671.075761.06176
60522022.12.02 16:29close30260.101.064511.075761.06176979.681380909.07
60532022.12.05 17:04sell30270.101.063761.073841.05984
60542022.12.05 18:48close30270.101.064641.073841.05984-869.831380039.24
60552022.12.07 16:43sell30280.101.055521.065471.05147
60562022.12.07 17:12close30280.101.054701.065471.05147671.431380710.67
60572022.12.09 15:31sell30290.101.060971.071051.05705
60582022.12.09 15:59close30290.101.059411.071051.057051342.331382053.00
60592022.12.13 15:29buy30300.101.057281.047241.06124
60602022.12.13 15:29close30300.101.058721.047241.061241233.281383286.28
60612022.12.13 15:30buy30310.101.057371.047331.06133
60622022.12.13 15:30close30310.101.058811.047331.061331233.281384519.56
60632022.12.14 21:00buy30320.101.063311.053261.06726
60642022.12.14 21:49close30320.101.064391.053261.06726906.981385426.54
60652022.12.14 21:59sell30330.101.065321.075251.06125
60662022.12.14 23:24close30330.101.063791.075251.061251315.151386741.69
60672022.12.15 17:06buy30340.101.056341.046401.06040
60682022.12.15 17:50close30340.101.056471.046401.0604045.851386787.54
60692022.12.16 17:57buy30350.101.049011.039051.05305
60702022.12.16 18:23close30350.101.050431.039051.053051215.221388002.76
60712022.12.19 00:00sell30360.101.050401.060391.04639
60722022.12.19 02:55close30360.101.049071.060391.046391133.841389136.60
60732022.12.21 17:42sell30370.101.066271.076281.06228
60742022.12.21 18:50close30370.101.065991.076281.06228181.871389318.47
60752022.12.21 20:08sell30380.101.066391.076361.06236
60762022.12.21 20:51close30380.101.065811.076361.06236453.851389772.32
60772022.12.21 21:04buy30390.101.064451.054521.06852
60782022.12.21 21:55close30390.101.063721.054521.06852-733.741389038.58
60792022.12.22 01:49sell30400.101.067411.077431.06343
60802022.12.22 03:22close30400.101.067071.077431.06343236.261389274.84
60812022.12.27 12:07buy30410.101.070441.060491.07449
60822022.12.27 13:28close30410.101.069031.060491.07449-1350.141387924.70
60832022.12.27 13:34sell30420.101.070011.079991.06599
60842022.12.27 15:41close30420.101.072261.079991.06599-2111.941385812.76
60852022.12.28 14:48buy30430.101.070051.060081.07408
60862022.12.28 15:16close30430.101.071151.060081.07408925.131386737.89
60872022.12.28 17:27buy30440.101.070141.060231.07423
60882022.12.28 18:20close30440.101.069561.060231.07423-597.761386140.13
60892022.12.28 20:07buy30450.101.068771.058861.07286
60902022.12.28 20:50close30450.101.068201.058861.07286-588.691385551.44
60912022.12.29 17:54sell30460.101.066101.076121.06212
60922022.12.29 20:02close30460.101.067051.076121.06212-933.301384618.14
60932022.12.30 17:03sell30470.101.070071.080091.06609
60942022.12.30 22:31close30470.101.073301.080091.06609-3000.351381617.79
60952023.01.02 17:13sell30480.101.076821.086721.07272
60962023.01.03 02:27close30480.101.075191.086721.072721412.111383029.90
60972023.01.03 12:36sell30490.101.077781.087721.07372
60982023.01.03 13:27close30490.101.078371.087721.07372-606.901382423.00
60992023.01.03 16:38buy30500.101.075911.065831.07983
61002023.01.03 16:51close30500.101.077161.065831.079831061.051383484.05
61012023.01.03 16:57sell30510.101.078041.088081.07408
61022023.01.03 18:15close30510.101.077761.088081.07408181.851383665.90
61032023.01.04 17:19sell30520.101.087191.097171.08317
61042023.01.04 17:55close30520.101.086411.097171.08317635.141384301.04
61052023.01.04 20:09sell30530.101.087411.097411.08341
61062023.01.04 20:45close30530.101.086341.097411.08341898.041385199.08
61072023.01.05 13:03buy30540.101.084671.074571.08857
61082023.01.05 13:36close30540.101.085331.074571.08857526.241385725.32
61092023.01.05 15:22sell30550.101.085741.095811.08181
61102023.01.05 16:21close30550.101.085991.095811.08181-298.641385426.68
61112023.01.05 17:23buy30560.101.083711.073741.08774
61122023.01.05 17:49close30560.101.084941.073741.087741042.891386469.57
61132023.01.06 17:00sell30570.101.084551.094611.08061
61142023.01.06 17:53close30570.101.083071.094611.080611269.741387739.31
61152023.01.12 12:26sell30580.101.088121.098061.08406
61162023.01.12 13:39close30580.101.086781.098061.084061142.751388882.06
61172023.01.12 15:34sell30590.101.089261.099211.08521
61182023.01.12 16:51close30590.101.088721.099211.08521417.531389299.59
61192023.01.12 17:03sell30600.101.090621.100661.08666
61202023.01.12 17:13close30600.101.088991.100661.086661405.661390705.25
61212023.01.16 01:32buy30610.101.091651.081681.09568
61222023.01.16 02:20close30610.101.092461.081681.09568662.181391367.43
61232023.01.17 12:03sell30620.101.087501.097471.08347
61242023.01.17 13:04close30620.101.087741.097471.08347-289.571391077.86
61252023.01.18 23:47buy30630.101.077031.067101.08110
61262023.01.19 00:51close30630.101.076851.067101.08110-416.191390661.67
61272023.01.23 12:42sell30640.101.080491.090571.07657
61282023.01.23 13:15close30640.101.079831.090571.07657526.331391188.00
61292023.01.23 17:54sell30650.101.082291.092331.07833
61302023.01.23 20:23close30650.101.084231.092331.07833-1830.681389357.32
61312023.01.24 17:24sell30660.101.083711.093641.07964
61322023.01.24 18:06close30660.101.083501.093641.07964118.371389475.69
61332023.01.24 23:45buy30670.101.081991.071971.08597
61342023.01.25 00:17close30670.101.083931.071971.085971626.061391101.76
61352023.01.25 00:47sell30680.101.084641.094691.08069
61362023.01.25 04:02close30680.101.092661.094691.08069-7342.701383759.06
61372023.01.31 17:23sell30690.101.090261.100251.08625
61382023.01.31 20:44close30690.101.091281.100251.08625-996.701382762.36
61392023.01.31 23:45sell30700.101.093341.103361.08936
61402023.02.01 01:18close30700.101.095911.103361.08936-2395.551380366.81
61412023.02.02 17:49buy30710.101.092111.082011.09601
61422023.02.02 18:35close30710.101.091621.082011.09601-516.131379850.68
61432023.02.03 15:49sell30720.101.090881.100941.08694
61442023.02.03 16:53close30720.101.091331.100941.08694-479.961379370.72
61452023.02.03 17:18sell30730.101.092741.102701.08870
61462023.02.03 20:23close30730.101.093991.102701.08870-1205.211378165.51
61472023.02.08 00:58sell30740.101.101021.111021.09702
61482023.02.08 02:39close30740.101.101141.111021.09702-180.791377984.72
61492023.02.14 15:36sell30750.101.101721.111771.09777
61502023.02.14 16:22close30750.101.100901.111771.09777671.401378656.12
61512023.02.14 16:31buy30760.101.099271.089211.10321
61522023.02.14 17:09close30760.101.100251.089211.10321816.271379472.39
61532023.02.21 17:00sell30770.101.104061.113991.09999
61542023.02.21 18:23close30770.101.104871.113991.09999-806.331378666.06
61552023.02.24 14:21sell30780.101.092781.102771.08877
61562023.02.24 15:11close30780.101.092191.102771.08877462.891379128.95
61572023.02.28 17:43buy30790.101.089131.079061.09306
61582023.02.28 18:26close30790.101.089161.079061.09306-44.801379084.15
61592023.03.07 16:59buy30800.101.074511.064411.07841
61602023.03.07 17:11close30800.101.075721.064411.078411024.761380108.91
61612023.03.08 17:08sell30810.101.080041.089991.07599
61622023.03.08 17:51close30810.101.079691.089991.07599245.301380354.21
61632023.03.13 13:57sell30820.101.074001.084101.07010
61642023.03.13 14:48close30820.101.073091.084101.07010752.971381107.18
61652023.03.15 12:42buy30830.101.071811.061871.07587
61662023.03.15 13:48close30830.101.071471.061871.07587-380.181380727.00
61672023.03.15 15:18sell30840.101.071981.082001.06800
61682023.03.15 15:55close30840.101.071051.082001.06800771.101381498.10
61692023.03.16 00:46sell30850.101.072461.082401.06840
61702023.03.16 02:11close30850.101.073431.082401.06840-951.401380546.70
61712023.03.16 13:19sell30860.101.078301.088361.07436
61722023.03.16 14:50close30860.101.078171.088361.0743645.861380592.56
61732023.03.16 15:02buy30870.101.076851.066801.08080
61742023.03.16 15:37close30870.101.077401.066801.08080426.551381019.11
61752023.03.16 17:54sell30880.101.077941.087951.07395
61762023.03.16 18:56close30880.101.078371.087951.07395-461.851380557.26
61772023.03.20 01:04sell30890.101.070051.080101.06610
61782023.03.20 04:59close30890.101.071341.080101.06610-1241.581379315.68
61792023.03.20 16:08buy30900.101.070801.060811.07481
61802023.03.20 16:40close30900.101.071751.060811.07481789.141380104.82
61812023.03.22 21:08sell30910.101.075761.085691.07169
61822023.03.22 22:06close30910.101.075461.085691.07169199.981380304.80
61832023.03.22 22:09buy30920.101.074661.064611.07861
61842023.03.22 23:39close30920.101.074271.064611.07861-425.521379879.28
61852023.04.07 15:34sell30930.101.067761.077741.06374
61862023.04.07 16:47close30930.101.067241.077741.06374399.441380278.72
61872023.04.14 16:49sell30940.101.080331.090331.07633
61882023.04.14 18:08close30940.101.079401.090331.07633771.121381049.84
61892023.04.17 17:28sell30950.101.084611.094601.08060
61902023.04.17 18:18close30950.101.084181.094601.08060317.831381367.67
61912023.04.20 01:45sell30960.101.084881.094821.08082
61922023.04.20 03:08close30960.101.087641.094821.08082-2574.131378793.54
61932023.04.26 14:44sell30970.101.078021.088011.07401
61942023.04.26 15:53close30970.101.077521.088011.07401381.281379174.82
61952023.04.28 13:33buy30980.101.072371.062441.07644
61962023.04.28 14:15close30980.101.072551.062441.0764491.151379265.97
61972023.04.28 14:57buy30990.101.070901.060831.07483
61982023.04.28 15:19close30990.101.072151.060831.074831060.981380326.95
61992023.04.28 17:44buy31000.101.068391.058371.07237
62002023.04.28 17:58close31000.101.069871.058371.072371269.441381596.39
62012023.05.01 01:59sell31010.101.071211.081201.06720
62022023.05.01 05:13close31010.101.071521.081201.06720-353.031381243.36
62032023.05.02 14:29buy31020.101.078351.068361.08236
62042023.05.02 15:28close31020.101.078521.068361.0823682.081381325.44
62052023.05.03 01:45buy31030.101.071391.061351.07535
62062023.05.03 01:50close31030.101.072811.061351.075351215.031382540.47
62072023.05.04 13:56buy31040.101.066561.056661.07066
62082023.05.04 15:27close31040.101.065331.056661.07066-1186.841381353.63
62092023.05.04 17:28buy31050.101.063001.052941.06694
62102023.05.04 17:56close31050.101.063771.052941.06694625.901381979.53
62112023.05.05 15:37sell31060.101.069241.079231.06523
62122023.05.05 19:12close31060.101.070991.079231.06523-1658.441380321.09
62132023.05.08 13:28buy31070.101.070731.060801.07480
62142023.05.08 15:02close31070.101.070241.060801.07480-516.111379804.98
62152023.05.10 15:49sell31080.101.067831.077751.06375
62162023.05.10 16:27close31080.101.067101.077751.06375589.751380394.73
62172023.05.11 17:17sell31090.101.063361.073391.05939
62182023.05.11 17:55close31090.101.062801.073391.05939435.641380830.37
62192023.05.23 15:36sell31100.101.060541.070541.05654
62202023.05.23 16:16close31100.101.060101.070541.05654326.881381157.25
62212023.05.26 15:34sell31110.101.075091.085151.07115
62222023.05.26 17:27close31110.101.075781.085151.07115-697.501380459.75
62232023.05.31 17:00sell31120.101.080491.090441.07644
62242023.05.31 17:25close31120.101.078971.090441.076441305.941381765.69
62252023.05.31 20:43sell31130.101.080001.089951.07595
62262023.05.31 21:58close31130.101.080471.089951.07595-498.071381267.62
62272023.06.02 17:08sell31140.101.089641.099601.08560
62282023.06.02 19:07close31140.101.089621.099601.08560-53.871381213.75
62292023.06.07 16:57buy31150.101.101651.091581.10558
62302023.06.07 17:32close31150.101.102511.091581.10558707.451381921.20
62312023.06.09 15:58buy31160.101.099361.089441.10344
62322023.06.09 16:53close31160.101.098871.089441.10344-516.101381405.10
62332023.06.12 01:04sell31170.101.100361.110361.09636
62342023.06.12 05:35close31170.101.101101.110361.09636-742.841380662.26
62352023.06.13 15:30buy31180.101.101571.091501.10550
62362023.06.13 16:42close31180.101.101731.091501.1055073.021380735.28
62372023.06.14 21:51buy31190.101.093841.083821.09782
62382023.06.14 23:20close31190.101.093781.083821.09782-126.381380608.90
62392023.06.15 01:45sell31200.101.096091.105991.09199
62402023.06.15 02:48close31200.101.096901.105991.09199-806.291379802.61
62412023.06.15 14:24sell31210.101.103561.113581.09958
62422023.06.15 15:14close31210.101.102501.113581.09958888.921380691.53
62432023.06.15 17:54sell31220.101.102781.112801.09880
62442023.06.16 02:12close31220.101.103981.112801.09880-1153.471379538.06
62452023.06.16 18:02buy31230.101.102891.092901.10690
62462023.06.16 18:53close31230.101.103231.092901.10690236.161379774.22
62472023.06.19 13:58sell31240.101.104741.114771.10077
62482023.06.19 15:04close31240.101.104411.114771.10077227.171380001.39
62492023.06.23 16:59buy31250.101.087671.077691.09169
62502023.06.23 17:30close31250.101.088581.077691.09169752.791380754.18
62512023.06.26 00:28sell31260.101.088231.098141.08414
62522023.06.26 01:47close31260.101.086331.098141.084141650.421382404.60
62532023.06.28 17:33buy31270.101.087331.077261.09126
62542023.06.28 18:30close31270.101.087361.077261.09126-44.811382359.79
62552023.06.29 15:57sell31280.101.089821.099761.08576
62562023.06.29 18:00close31280.101.091331.099761.08576-1440.831380918.96
62572023.06.30 17:04buy31290.101.086741.076681.09068
62582023.06.30 17:51close31290.101.086101.076681.09068-652.061380266.90
62592023.07.04 17:08buy31300.101.078111.068211.08221
62602023.07.04 17:27close31300.101.079781.068211.082211441.591381708.49
62612023.07.13 17:23sell31310.101.079361.089291.07529
62622023.07.13 18:14close31310.101.078871.089291.07529372.181382080.67
62632023.07.19 01:45buy31320.101.081011.071051.08505
62642023.07.19 02:30close31320.101.081741.071051.08505589.651382670.32
62652023.07.20 15:23sell31330.101.089061.099141.08514
62662023.07.20 16:32close31330.101.089061.099141.08514-72.001382598.32
62672023.07.21 16:49sell31340.101.089731.099681.08568
62682023.07.21 22:59close31340.101.090661.099681.08568-915.101381683.22
62692023.07.24 23:44buy31350.101.086371.076461.09046
62702023.07.25 00:33close31350.101.086561.076461.0904639.861381723.09
62712023.07.25 15:19buy31360.101.088011.077941.09194
62722023.07.25 16:00close31360.101.087901.077941.09194-171.701381551.39
62732023.07.26 01:03sell31370.101.091501.101591.08759
62742023.07.26 03:41close31370.101.091341.101591.0875973.061381624.45
62752023.07.27 01:03sell31380.101.088611.098541.08454
62762023.07.27 02:19close31380.101.087951.098541.08454526.331382150.78
62772023.07.28 16:14sell31390.101.083261.093211.07921
62782023.07.28 16:55close31390.101.082121.093211.07921961.481383112.26
62792023.07.31 17:45sell31400.101.082541.092561.07856
62802023.07.31 18:31close31400.101.082441.092561.0785618.651383130.91
62812023.08.02 01:45sell31410.101.075161.085161.07116
62822023.08.02 02:55close31410.101.077201.085161.07116-1921.381381209.53
62832023.08.14 17:54buy31420.101.084631.074541.08854
62842023.08.14 18:30close31420.101.085151.074541.08854399.321381608.85
62852023.08.16 16:49sell31430.101.083701.093661.07966
62862023.08.16 17:27close31430.101.083021.093661.07966544.461382153.31
62872023.08.23 01:46sell31440.101.081631.091531.07753
62882023.08.23 04:28close31440.101.081151.091531.07753363.151382516.46
62892023.08.29 17:02buy31450.101.086021.076031.09003
62902023.08.29 18:12close31450.101.085791.076031.09003-280.471382235.99
62912023.08.31 17:57buy31460.101.088051.078001.09200
62922023.08.31 19:41close31460.101.087281.078001.09200-769.911381466.08
62932023.09.21 01:45sell31470.101.087401.097461.08346
62942023.09.21 01:47close31470.101.084771.097461.083462312.251383778.33
62952023.10.16 01:00sell31480.101.067641.077551.06355
62962023.10.16 03:00close31480.101.068171.077551.06355-552.441383225.89
62972023.10.17 00:48sell31490.101.071861.081851.06785
62982023.10.17 04:29close31490.101.075411.081851.06785-3290.041379935.85
62992023.10.26 01:16buy31500.101.085781.075711.08971
63002023.10.26 01:45close31500.101.086641.075711.08971707.471380643.32
63012023.11.14 15:35buy31510.101.084491.074531.08853
63022023.11.14 16:28close31510.101.084661.074531.0885382.071380725.39
63032023.11.15 13:53sell31520.101.080671.090621.07662
63042023.11.15 15:43close31520.101.079951.090621.07662580.681381306.07
63052023.11.30 16:42sell31530.101.074331.084261.07026
63062023.11.30 17:19close31530.101.073131.084261.070261015.821382321.89
63072023.12.11 16:03buy31540.101.071331.061291.07529
63082023.12.11 16:45close31540.101.071321.061291.07529-81.061382240.83
63092023.12.13 23:44sell31550.101.076251.086281.07228
63102023.12.14 01:16close31550.101.077731.086281.07228-1394.641380846.18
63112023.12.22 18:48sell31560.101.080481.090501.07650
63122023.12.22 19:34close31560.101.080351.090501.0765045.851380892.03
63132023.12.29 17:56sell31570.101.077731.087751.07375
63142023.12.29 20:43close31570.101.077541.087751.07375100.241380992.27