Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET_F
Tradeview-Live (Build 1403)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=24543434; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=1; |
|
テストバー数 | 896895 | モデルティック数 | 257458271 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 731731.75 | 総利益 | 2145404.14 | 総損失 | -1413672.39 |
プロフィットファクタ | 1.52 | 期待利得 | 197.39 | | |
絶対ドローダウン | 2300.03 | 最大ドローダウン | 33013.85 (2.81%) | 相対ドローダウン | 2.81% (33013.85) |
|
総取引数 | 3707 | 売りポジション(勝率%) | 2091 (64.80%) | 買いポジション(勝率%) | 1616 (64.91%) |
| 勝率(%) | 2404 (64.85%) | 負率 (%) | 1303 (35.15%) |
最大 | 勝トレード | 7720.25 | 敗トレード | -12287.35 |
平均 | 勝トレード | 892.43 | 敗トレード | -1084.94 |
最大 | 連勝(金額) | 22 (22242.45) | 連敗(金額) | 7 (-7524.90) |
最大 | 連勝(トレード数) | 22242.45 (22) | 連敗(トレード数) | -18271.20 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 17:27 | sell | 1 | 0.10 | 1.31324 | 1.32330 | 1.30930 | |
2 | 2012.01.03 00:05 | close | 1 | 0.10 | 1.31286 | 1.32330 | 1.30930 | 303.79 | 1000303.79 |
3 | 2012.01.03 00:09 | sell | 2 | 0.10 | 1.31526 | 1.32521 | 1.31121 | |
4 | 2012.01.03 01:00 | close | 2 | 0.10 | 1.31349 | 1.32521 | 1.31121 | 1543.02 | 1001846.81 |
5 | 2012.01.03 12:50 | sell | 3 | 0.10 | 1.31299 | 1.32299 | 1.30899 | |
6 | 2012.01.03 14:18 | close | 3 | 0.10 | 1.31337 | 1.32299 | 1.30899 | -392.00 | 1001454.81 |
7 | 2012.01.04 13:27 | buy | 4 | 0.10 | 1.31021 | 1.30012 | 1.31412 | |
8 | 2012.01.04 13:49 | close | 4 | 0.10 | 1.31148 | 1.30012 | 1.31412 | 1092.68 | 1002547.49 |
9 | 2012.01.04 17:58 | sell | 5 | 0.10 | 1.31342 | 1.32345 | 1.30945 | |
10 | 2012.01.04 22:58 | close | 5 | 0.10 | 1.31567 | 1.32345 | 1.30945 | -2075.03 | 1000472.46 |
11 | 2012.01.05 16:32 | sell | 6 | 0.10 | 1.31314 | 1.32322 | 1.30922 | |
12 | 2012.01.05 17:10 | close | 6 | 0.10 | 1.31226 | 1.32322 | 1.30922 | 742.01 | 1001214.47 |
13 | 2012.01.05 19:13 | sell | 7 | 0.10 | 1.31500 | 1.32503 | 1.31103 | |
14 | 2012.01.05 21:19 | close | 7 | 0.10 | 1.31381 | 1.32503 | 1.31103 | 1021.01 | 1002235.48 |
15 | 2012.01.09 00:03 | buy | 8 | 0.10 | 1.30865 | 1.29856 | 1.31256 | |
16 | 2012.01.09 01:16 | close | 8 | 0.10 | 1.30828 | 1.29856 | 1.31256 | -382.91 | 1001852.57 |
17 | 2012.01.09 16:08 | sell | 9 | 0.10 | 1.30257 | 1.31248 | 1.29848 | |
18 | 2012.01.09 16:42 | close | 9 | 0.10 | 1.30148 | 1.31248 | 1.29848 | 931.02 | 1002783.59 |
19 | 2012.01.09 17:28 | sell | 10 | 0.10 | 1.30300 | 1.31293 | 1.29893 | |
20 | 2012.01.09 18:11 | close | 10 | 0.10 | 1.30218 | 1.31293 | 1.29893 | 688.01 | 1003471.60 |
21 | 2012.01.10 15:03 | sell | 11 | 0.10 | 1.30036 | 1.31040 | 1.29640 | |
22 | 2012.01.10 16:43 | close | 11 | 0.10 | 1.30100 | 1.31040 | 1.29640 | -626.01 | 1002845.59 |
23 | 2012.01.10 16:44 | buy | 12 | 0.10 | 1.30045 | 1.29035 | 1.30435 | |
24 | 2012.01.10 17:35 | close | 12 | 0.10 | 1.29929 | 1.29035 | 1.30435 | -1093.71 | 1001751.88 |
25 | 2012.01.10 17:59 | sell | 13 | 0.10 | 1.30022 | 1.31027 | 1.29627 | |
26 | 2012.01.10 18:20 | close | 13 | 0.10 | 1.29888 | 1.31027 | 1.29627 | 1156.01 | 1002907.89 |
27 | 2012.01.12 12:38 | sell | 14 | 0.10 | 1.29752 | 1.30751 | 1.29351 | |
28 | 2012.01.12 14:51 | close | 14 | 0.10 | 1.29981 | 1.30751 | 1.29351 | -2111.02 | 1000796.87 |
29 | 2012.01.12 15:48 | sell | 15 | 0.10 | 1.30068 | 1.31062 | 1.29662 | |
30 | 2012.01.12 16:48 | close | 15 | 0.10 | 1.30098 | 1.31062 | 1.29662 | -320.00 | 1000476.87 |
31 | 2012.01.12 16:59 | buy | 16 | 0.10 | 1.29990 | 1.28985 | 1.30385 | |
32 | 2012.01.12 17:37 | close | 16 | 0.10 | 1.30043 | 1.28985 | 1.30385 | 426.86 | 1000903.73 |
33 | 2012.01.12 17:38 | sell | 17 | 0.10 | 1.30126 | 1.31136 | 1.29736 | |
34 | 2012.01.12 18:09 | close | 17 | 0.10 | 1.29995 | 1.31136 | 1.29736 | 1129.01 | 1002032.74 |
35 | 2012.01.13 17:10 | sell | 18 | 0.10 | 1.30258 | 1.31268 | 1.29868 | |
36 | 2012.01.13 17:22 | close | 18 | 0.10 | 1.30084 | 1.31268 | 1.29868 | 1516.02 | 1003548.76 |
37 | 2012.01.13 17:59 | buy | 19 | 0.10 | 1.29895 | 1.28890 | 1.30290 | |
38 | 2012.01.13 18:35 | close | 19 | 0.10 | 1.30003 | 1.28890 | 1.30290 | 921.73 | 1004470.49 |
39 | 2012.01.13 23:14 | sell | 20 | 0.10 | 1.30080 | 1.31071 | 1.29671 | |
40 | 2012.01.13 23:23 | close | 20 | 0.10 | 1.29882 | 1.31071 | 1.29671 | 1732.02 | 1006202.51 |
41 | 2012.01.16 00:00 | buy | 21 | 0.10 | 1.29789 | 1.28788 | 1.30188 | |
42 | 2012.01.16 02:51 | close | 21 | 0.10 | 1.29486 | 1.28788 | 1.30188 | -2776.24 | 1003426.27 |
43 | 2012.01.16 13:27 | sell | 22 | 0.10 | 1.30116 | 1.31110 | 1.29710 | |
44 | 2012.01.16 14:03 | close | 22 | 0.10 | 1.29997 | 1.31110 | 1.29710 | 1021.01 | 1004447.28 |
45 | 2012.01.18 12:29 | buy | 23 | 0.10 | 1.29189 | 1.28181 | 1.29581 | |
46 | 2012.01.18 14:20 | close | 23 | 0.10 | 1.29001 | 1.28181 | 1.29581 | -1741.53 | 1002705.75 |
47 | 2012.01.18 16:58 | buy | 24 | 0.10 | 1.28769 | 1.27771 | 1.29171 | |
48 | 2012.01.18 17:46 | close | 24 | 0.10 | 1.28803 | 1.27771 | 1.29171 | 255.91 | 1002961.66 |
49 | 2012.01.18 17:51 | sell | 25 | 0.10 | 1.28926 | 1.29925 | 1.28525 | |
50 | 2012.01.18 20:04 | close | 25 | 0.10 | 1.28958 | 1.29925 | 1.28525 | -338.01 | 1002623.65 |
51 | 2012.01.18 23:45 | sell | 26 | 0.10 | 1.29750 | 1.30741 | 1.29341 | |
52 | 2012.01.19 01:11 | close | 26 | 0.10 | 1.29739 | 1.30741 | 1.29341 | 84.37 | 1002708.01 |
53 | 2012.01.19 12:03 | sell | 27 | 0.10 | 1.29815 | 1.30817 | 1.29417 | |
54 | 2012.01.19 13:58 | close | 27 | 0.10 | 1.29870 | 1.30817 | 1.29417 | -545.01 | 1002163.00 |
55 | 2012.01.19 17:19 | sell | 28 | 0.10 | 1.29920 | 1.30912 | 1.29512 | |
56 | 2012.01.19 18:43 | close | 28 | 0.10 | 1.29932 | 1.30912 | 1.29512 | -158.00 | 1002005.00 |
57 | 2012.01.20 16:16 | sell | 29 | 0.10 | 1.29903 | 1.30896 | 1.29496 | |
58 | 2012.01.20 17:47 | close | 29 | 0.10 | 1.29972 | 1.30896 | 1.29496 | -671.01 | 1001333.99 |
59 | 2012.01.20 18:29 | sell | 30 | 0.10 | 1.30085 | 1.31087 | 1.29687 | |
60 | 2012.01.20 19:29 | close | 30 | 0.10 | 1.29903 | 1.31087 | 1.29687 | 1588.02 | 1002922.01 |
61 | 2012.01.23 01:53 | sell | 31 | 0.10 | 1.30045 | 1.31051 | 1.29651 | |
62 | 2012.01.23 02:49 | close | 31 | 0.10 | 1.29945 | 1.31051 | 1.29651 | 850.01 | 1003772.02 |
63 | 2012.01.23 17:59 | sell | 32 | 0.10 | 1.30030 | 1.31020 | 1.29620 | |
64 | 2012.01.23 18:37 | close | 32 | 0.10 | 1.29923 | 1.31020 | 1.29620 | 913.01 | 1004685.03 |
65 | 2012.01.24 15:09 | sell | 33 | 0.10 | 1.29536 | 1.30534 | 1.29134 | |
66 | 2012.01.24 15:33 | close | 33 | 0.10 | 1.29388 | 1.30534 | 1.29134 | 1282.01 | 1005967.04 |
67 | 2012.01.25 12:58 | sell | 34 | 0.10 | 1.29864 | 1.30871 | 1.29471 | |
68 | 2012.01.25 15:46 | close | 34 | 0.10 | 1.29856 | 1.30871 | 1.29471 | 22.00 | 1005989.04 |
69 | 2012.01.25 19:33 | sell | 35 | 0.10 | 1.30221 | 1.31226 | 1.29826 | |
70 | 2012.01.25 19:56 | close | 35 | 0.10 | 1.30029 | 1.31226 | 1.29826 | 1678.02 | 1007667.06 |
71 | 2012.01.25 21:58 | sell | 36 | 0.10 | 1.30151 | 1.31142 | 1.29742 | |
72 | 2012.01.25 22:01 | close | 36 | 0.10 | 1.29954 | 1.31142 | 1.29742 | 1723.02 | 1009390.08 |
73 | 2012.01.26 01:53 | buy | 37 | 0.10 | 1.29517 | 1.28526 | 1.29926 | |
74 | 2012.01.26 02:30 | close | 37 | 0.10 | 1.29619 | 1.28526 | 1.29926 | 867.74 | 1010257.82 |
75 | 2012.01.26 17:41 | buy | 38 | 0.10 | 1.29453 | 1.28462 | 1.29862 | |
76 | 2012.01.26 18:24 | close | 38 | 0.10 | 1.29581 | 1.28462 | 1.29862 | 1101.68 | 1011359.50 |
77 | 2012.01.26 23:46 | buy | 39 | 0.10 | 1.29405 | 1.28407 | 1.29807 | |
78 | 2012.01.27 00:35 | close | 39 | 0.10 | 1.29360 | 1.28407 | 1.29807 | -507.07 | 1010852.43 |
79 | 2012.01.27 23:50 | sell | 40 | 0.10 | 1.29363 | 1.30359 | 1.28959 | |
80 | 2012.01.27 23:51 | close | 40 | 0.10 | 1.29162 | 1.30359 | 1.28959 | 1759.02 | 1012611.45 |
81 | 2012.01.30 22:53 | sell | 41 | 0.10 | 1.29307 | 1.30313 | 1.28913 | |
82 | 2012.01.31 00:38 | close | 41 | 0.10 | 1.29347 | 1.30313 | 1.28913 | -398.21 | 1012213.24 |
83 | 2012.01.31 16:14 | buy | 42 | 0.10 | 1.28612 | 1.27615 | 1.29015 | |
84 | 2012.01.31 16:54 | close | 42 | 0.10 | 1.28644 | 1.27615 | 1.29015 | 237.92 | 1012451.16 |
85 | 2012.01.31 16:59 | sell | 43 | 0.10 | 1.28712 | 1.29708 | 1.28308 | |
86 | 2012.01.31 17:34 | close | 43 | 0.10 | 1.28545 | 1.29708 | 1.28308 | 1453.02 | 1013904.18 |
87 | 2012.01.31 20:13 | sell | 44 | 0.10 | 1.28534 | 1.29539 | 1.28139 | |
88 | 2012.01.31 20:55 | close | 44 | 0.10 | 1.28411 | 1.29539 | 1.28139 | 1057.01 | 1014961.19 |
89 | 2012.01.31 21:52 | sell | 45 | 0.10 | 1.28653 | 1.29659 | 1.28259 | |
90 | 2012.01.31 22:34 | close | 45 | 0.10 | 1.28582 | 1.29659 | 1.28259 | 589.01 | 1015550.20 |
91 | 2012.02.02 12:48 | sell | 46 | 0.10 | 1.28662 | 1.29657 | 1.28257 | |
92 | 2012.02.02 13:31 | close | 46 | 0.10 | 1.28556 | 1.29657 | 1.28257 | 904.01 | 1016454.21 |
93 | 2012.02.02 20:59 | sell | 47 | 0.10 | 1.28533 | 1.29524 | 1.28124 | |
94 | 2012.02.02 21:34 | close | 47 | 0.10 | 1.28444 | 1.29524 | 1.28124 | 751.01 | 1017205.22 |
95 | 2012.02.03 17:37 | sell | 48 | 0.10 | 1.28856 | 1.29850 | 1.28450 | |
96 | 2012.02.03 17:56 | close | 48 | 0.10 | 1.28704 | 1.29850 | 1.28450 | 1318.02 | 1018523.24 |
97 | 2012.02.03 17:59 | buy | 49 | 0.10 | 1.28604 | 1.27606 | 1.29006 | |
98 | 2012.02.03 18:37 | close | 49 | 0.10 | 1.28744 | 1.27606 | 1.29006 | 1209.65 | 1019732.89 |
99 | 2012.02.06 00:02 | sell | 50 | 0.10 | 1.28998 | 1.29999 | 1.28599 | |
100 | 2012.02.06 01:15 | close | 50 | 0.10 | 1.28920 | 1.29999 | 1.28599 | 652.01 | 1020384.90 |
101 | 2012.02.06 16:43 | buy | 51 | 0.10 | 1.28683 | 1.27677 | 1.29077 | |
102 | 2012.02.06 17:52 | close | 51 | 0.10 | 1.28750 | 1.27677 | 1.29077 | 552.84 | 1020937.74 |
103 | 2012.02.07 13:07 | sell | 52 | 0.10 | 1.29219 | 1.30225 | 1.28825 | |
104 | 2012.02.07 15:25 | close | 52 | 0.10 | 1.29453 | 1.30225 | 1.28825 | -2156.03 | 1018781.71 |
105 | 2012.02.08 17:57 | sell | 53 | 0.10 | 1.29188 | 1.30189 | 1.28789 | |
106 | 2012.02.08 19:41 | close | 53 | 0.10 | 1.29351 | 1.30189 | 1.28789 | -1517.02 | 1017264.69 |
107 | 2012.02.09 14:53 | sell | 54 | 0.10 | 1.29397 | 1.30397 | 1.28997 | |
108 | 2012.02.09 15:35 | close | 54 | 0.10 | 1.29289 | 1.30397 | 1.28997 | 922.01 | 1018186.70 |
109 | 2012.02.13 01:59 | sell | 55 | 0.10 | 1.28993 | 1.29989 | 1.28589 | |
110 | 2012.02.13 02:19 | close | 55 | 0.10 | 1.28815 | 1.29989 | 1.28589 | 1552.02 | 1019738.72 |
111 | 2012.02.14 18:09 | buy | 56 | 0.10 | 1.28473 | 1.27465 | 1.28865 | |
112 | 2012.02.14 18:50 | close | 56 | 0.10 | 1.28507 | 1.27465 | 1.28865 | 255.91 | 1019994.63 |
113 | 2012.02.14 23:45 | buy | 57 | 0.10 | 1.28180 | 1.27181 | 1.28581 | |
114 | 2012.02.15 01:27 | close | 57 | 0.10 | 1.28088 | 1.27181 | 1.28581 | -929.95 | 1019064.68 |
115 | 2012.02.15 15:21 | buy | 58 | 0.10 | 1.27969 | 1.26968 | 1.28368 | |
116 | 2012.02.15 15:40 | close | 58 | 0.10 | 1.28070 | 1.26968 | 1.28368 | 858.75 | 1019923.43 |
117 | 2012.02.15 20:11 | buy | 59 | 0.10 | 1.28048 | 1.27047 | 1.28447 | |
118 | 2012.02.15 20:50 | close | 59 | 0.10 | 1.28084 | 1.27047 | 1.28447 | 273.91 | 1020197.34 |
119 | 2012.02.15 23:59 | sell | 60 | 0.10 | 1.28295 | 1.29305 | 1.27905 | |
120 | 2012.02.16 01:16 | close | 60 | 0.10 | 1.28307 | 1.29305 | 1.27905 | -122.64 | 1020074.69 |
121 | 2012.02.16 17:22 | sell | 61 | 0.10 | 1.29267 | 1.30263 | 1.28863 | |
122 | 2012.02.16 17:33 | close | 61 | 0.10 | 1.29092 | 1.30263 | 1.28863 | 1525.02 | 1021599.71 |
123 | 2012.02.16 22:49 | buy | 62 | 0.10 | 1.29009 | 1.28018 | 1.29418 | |
124 | 2012.02.16 23:49 | close | 62 | 0.10 | 1.29078 | 1.28018 | 1.29418 | 570.83 | 1022170.54 |
125 | 2012.02.17 01:11 | buy | 63 | 0.10 | 1.28868 | 1.27867 | 1.29267 | |
126 | 2012.02.17 02:30 | close | 63 | 0.10 | 1.28603 | 1.27867 | 1.29267 | -2434.34 | 1019736.20 |
127 | 2012.02.17 23:48 | sell | 64 | 0.10 | 1.28766 | 1.29776 | 1.28376 | |
128 | 2012.02.20 00:00 | close | 64 | 0.10 | 1.28455 | 1.29776 | 1.28376 | 2760.82 | 1022497.02 |
129 | 2012.02.20 00:02 | buy | 65 | 0.10 | 1.28271 | 1.27279 | 1.28679 | |
130 | 2012.02.20 01:00 | close | 65 | 0.10 | 1.28217 | 1.27279 | 1.28679 | -535.86 | 1021961.16 |
131 | 2012.02.20 15:46 | sell | 66 | 0.10 | 1.28363 | 1.29353 | 1.27953 | |
132 | 2012.02.20 16:26 | close | 66 | 0.10 | 1.28184 | 1.29353 | 1.27953 | 1561.02 | 1023522.18 |
133 | 2012.02.21 00:02 | buy | 67 | 0.10 | 1.27942 | 1.26936 | 1.28336 | |
134 | 2012.02.21 00:04 | close | 67 | 0.10 | 1.28096 | 1.26936 | 1.28336 | 1335.61 | 1024857.79 |
135 | 2012.02.22 15:22 | sell | 68 | 0.10 | 1.28143 | 1.29146 | 1.27746 | |
136 | 2012.02.22 16:59 | close | 68 | 0.10 | 1.28233 | 1.29146 | 1.27746 | -860.01 | 1023997.78 |
137 | 2012.02.22 17:59 | buy | 69 | 0.10 | 1.28199 | 1.27199 | 1.28599 | |
138 | 2012.02.22 19:05 | close | 69 | 0.10 | 1.28148 | 1.27199 | 1.28599 | -508.87 | 1023488.91 |
139 | 2012.02.22 19:14 | sell | 70 | 0.10 | 1.28264 | 1.29257 | 1.27857 | |
140 | 2012.02.22 20:00 | close | 70 | 0.10 | 1.28235 | 1.29257 | 1.27857 | 211.01 | 1023699.92 |
141 | 2012.02.23 00:03 | sell | 71 | 0.10 | 1.28338 | 1.29345 | 1.27945 | |
142 | 2012.02.23 01:13 | close | 71 | 0.10 | 1.28293 | 1.29345 | 1.27945 | 355.00 | 1024054.92 |
143 | 2012.02.24 00:38 | sell | 72 | 0.10 | 1.28293 | 1.29284 | 1.27884 | |
144 | 2012.02.24 01:28 | close | 72 | 0.10 | 1.28154 | 1.29284 | 1.27884 | 1201.01 | 1025255.93 |
145 | 2012.02.27 01:24 | buy | 73 | 0.10 | 1.27858 | 1.26852 | 1.28252 | |
146 | 2012.02.27 01:57 | close | 73 | 0.10 | 1.27917 | 1.26852 | 1.28252 | 480.85 | 1025736.78 |
147 | 2012.02.29 12:37 | buy | 74 | 0.10 | 1.28189 | 1.27185 | 1.28585 | |
148 | 2012.02.29 14:54 | close | 74 | 0.10 | 1.28122 | 1.27185 | 1.28585 | -652.83 | 1025083.95 |
149 | 2012.02.29 22:37 | sell | 75 | 0.10 | 1.28530 | 1.29525 | 1.28125 | |
150 | 2012.03.01 02:34 | close | 75 | 0.10 | 1.28553 | 1.29525 | 1.28125 | -221.65 | 1024862.30 |
151 | 2012.03.02 12:20 | sell | 76 | 0.10 | 1.29330 | 1.30321 | 1.28921 | |
152 | 2012.03.02 14:18 | close | 76 | 0.10 | 1.29206 | 1.30321 | 1.28921 | 1066.01 | 1025928.31 |
153 | 2012.03.02 15:44 | buy | 77 | 0.10 | 1.29071 | 1.28062 | 1.29462 | |
154 | 2012.03.02 16:35 | close | 77 | 0.10 | 1.29057 | 1.28062 | 1.29462 | -175.96 | 1025752.35 |
155 | 2012.03.02 18:51 | sell | 78 | 0.10 | 1.29243 | 1.30239 | 1.28839 | |
156 | 2012.03.02 21:54 | close | 78 | 0.10 | 1.29436 | 1.30239 | 1.28839 | -1787.02 | 1023965.33 |
157 | 2012.03.05 00:06 | buy | 79 | 0.10 | 1.29197 | 1.28193 | 1.29593 | |
158 | 2012.03.05 00:34 | close | 79 | 0.10 | 1.29386 | 1.28193 | 1.29593 | 1650.53 | 1025615.86 |
159 | 2012.03.05 12:43 | sell | 80 | 0.10 | 1.29909 | 1.30906 | 1.29506 | |
160 | 2012.03.05 14:03 | close | 80 | 0.10 | 1.29857 | 1.30906 | 1.29506 | 418.00 | 1026033.86 |
161 | 2012.03.05 17:48 | sell | 81 | 0.10 | 1.29924 | 1.30934 | 1.29534 | |
162 | 2012.03.05 18:29 | close | 81 | 0.10 | 1.29816 | 1.30934 | 1.29534 | 922.01 | 1026955.87 |
163 | 2012.03.07 22:00 | sell | 82 | 0.10 | 1.29128 | 1.30134 | 1.28734 | |
164 | 2012.03.07 23:04 | close | 82 | 0.10 | 1.29572 | 1.30134 | 1.28734 | -4046.05 | 1022909.82 |
165 | 2012.03.08 00:39 | sell | 83 | 0.10 | 1.29713 | 1.30722 | 1.29322 | |
166 | 2012.03.08 02:01 | close | 83 | 0.10 | 1.29722 | 1.30722 | 1.29322 | -131.00 | 1022778.82 |
167 | 2012.03.08 22:21 | sell | 84 | 0.10 | 1.29125 | 1.30122 | 1.28722 | |
168 | 2012.03.08 23:27 | close | 84 | 0.10 | 1.29035 | 1.30122 | 1.28722 | 760.01 | 1023538.83 |
169 | 2012.03.09 15:44 | sell | 85 | 0.10 | 1.29151 | 1.30156 | 1.28756 | |
170 | 2012.03.09 16:03 | close | 85 | 0.10 | 1.28980 | 1.30156 | 1.28756 | 1489.02 | 1025027.85 |
171 | 2012.03.09 17:13 | sell | 86 | 0.10 | 1.29181 | 1.30182 | 1.28782 | |
172 | 2012.03.09 17:32 | close | 86 | 0.10 | 1.28966 | 1.30182 | 1.28782 | 1885.02 | 1026912.87 |
173 | 2012.03.09 20:31 | buy | 87 | 0.10 | 1.28663 | 1.27657 | 1.29057 | |
174 | 2012.03.09 21:12 | close | 87 | 0.10 | 1.28658 | 1.27657 | 1.29057 | -94.98 | 1026817.89 |
175 | 2012.03.09 23:17 | sell | 88 | 0.10 | 1.28821 | 1.29827 | 1.28427 | |
176 | 2012.03.09 23:42 | close | 88 | 0.10 | 1.28668 | 1.29827 | 1.28427 | 1327.01 | 1028144.90 |
177 | 2012.03.12 18:56 | buy | 89 | 0.10 | 1.28407 | 1.27404 | 1.28804 | |
178 | 2012.03.12 19:41 | close | 89 | 0.10 | 1.28345 | 1.27404 | 1.28804 | -607.84 | 1027537.06 |
179 | 2012.03.13 17:18 | buy | 90 | 0.10 | 1.27965 | 1.26958 | 1.28358 | |
180 | 2012.03.13 17:50 | close | 90 | 0.10 | 1.28047 | 1.26958 | 1.28358 | 687.79 | 1028224.85 |
181 | 2012.03.13 19:03 | sell | 91 | 0.10 | 1.28112 | 1.29122 | 1.27722 | |
182 | 2012.03.13 20:31 | close | 91 | 0.10 | 1.28153 | 1.29122 | 1.27722 | -419.01 | 1027805.84 |
183 | 2012.03.14 12:43 | sell | 92 | 0.10 | 1.28732 | 1.29727 | 1.28327 | |
184 | 2012.03.14 14:46 | close | 92 | 0.10 | 1.28855 | 1.29727 | 1.28327 | -1157.02 | 1026648.82 |
185 | 2012.03.14 18:24 | sell | 93 | 0.10 | 1.29105 | 1.30101 | 1.28701 | |
186 | 2012.03.14 19:09 | close | 93 | 0.10 | 1.29086 | 1.30101 | 1.28701 | 121.00 | 1026769.82 |
187 | 2012.03.14 19:54 | sell | 94 | 0.10 | 1.29238 | 1.30242 | 1.28842 | |
188 | 2012.03.14 20:09 | close | 94 | 0.10 | 1.29087 | 1.30242 | 1.28842 | 1309.01 | 1028078.83 |
189 | 2012.03.15 14:23 | buy | 95 | 0.10 | 1.28802 | 1.27801 | 1.29201 | |
190 | 2012.03.15 16:00 | close | 95 | 0.10 | 1.28750 | 1.27801 | 1.29201 | -517.87 | 1027560.96 |
191 | 2012.03.15 18:38 | buy | 96 | 0.10 | 1.28463 | 1.27459 | 1.28859 | |
192 | 2012.03.15 19:14 | close | 96 | 0.10 | 1.28546 | 1.27459 | 1.28859 | 696.80 | 1028257.76 |
193 | 2012.03.16 13:42 | sell | 97 | 0.10 | 1.28684 | 1.29692 | 1.28292 | |
194 | 2012.03.16 14:04 | close | 97 | 0.10 | 1.28492 | 1.29692 | 1.28292 | 1678.02 | 1029935.78 |
195 | 2012.03.16 18:19 | buy | 98 | 0.10 | 1.28263 | 1.27267 | 1.28667 | |
196 | 2012.03.16 18:49 | close | 98 | 0.10 | 1.28370 | 1.27267 | 1.28667 | 912.74 | 1030848.52 |
197 | 2012.03.16 18:59 | sell | 99 | 0.10 | 1.28432 | 1.29440 | 1.28040 | |
198 | 2012.03.16 19:21 | close | 99 | 0.10 | 1.28282 | 1.29440 | 1.28040 | 1300.01 | 1032148.53 |
199 | 2012.03.19 00:00 | buy | 100 | 0.10 | 1.28294 | 1.27291 | 1.28691 | |
200 | 2012.03.19 00:49 | close | 100 | 0.10 | 1.28298 | 1.27291 | 1.28691 | -14.01 | 1032134.52 |
201 | 2012.03.19 01:17 | sell | 101 | 0.10 | 1.28451 | 1.29450 | 1.28050 | |
202 | 2012.03.19 01:34 | close | 101 | 0.10 | 1.28229 | 1.29450 | 1.28050 | 1948.03 | 1034082.55 |
203 | 2012.03.19 17:13 | sell | 102 | 0.10 | 1.28251 | 1.29250 | 1.27850 | |
204 | 2012.03.19 19:06 | close | 102 | 0.10 | 1.28422 | 1.29250 | 1.27850 | -1589.01 | 1032493.54 |
205 | 2012.03.19 19:34 | buy | 103 | 0.10 | 1.28312 | 1.27321 | 1.28721 | |
206 | 2012.03.19 20:16 | close | 103 | 0.10 | 1.28311 | 1.27321 | 1.28721 | -59.00 | 1032434.54 |
207 | 2012.03.20 13:54 | sell | 104 | 0.10 | 1.28527 | 1.29528 | 1.28128 | |
208 | 2012.03.20 14:23 | close | 104 | 0.10 | 1.28432 | 1.29528 | 1.28128 | 805.01 | 1033239.55 |
209 | 2012.03.20 18:57 | buy | 105 | 0.10 | 1.28295 | 1.27290 | 1.28690 | |
210 | 2012.03.20 19:35 | close | 105 | 0.10 | 1.28361 | 1.27290 | 1.28690 | 543.84 | 1033783.39 |
211 | 2012.03.20 20:01 | sell | 106 | 0.10 | 1.28447 | 1.29441 | 1.28041 | |
212 | 2012.03.20 21:59 | close | 106 | 0.10 | 1.28242 | 1.29441 | 1.28041 | 1795.02 | 1035578.41 |
213 | 2012.03.22 00:44 | sell | 107 | 0.10 | 1.28479 | 1.29471 | 1.28071 | |
214 | 2012.03.22 02:47 | close | 107 | 0.10 | 1.28675 | 1.29471 | 1.28071 | -1814.02 | 1033764.39 |
215 | 2012.03.23 00:05 | buy | 108 | 0.10 | 1.28154 | 1.27152 | 1.28552 | |
216 | 2012.03.23 00:42 | close | 108 | 0.10 | 1.28301 | 1.27152 | 1.28552 | 1272.63 | 1035037.02 |
217 | 2012.03.23 18:20 | buy | 109 | 0.10 | 1.27751 | 1.26761 | 1.28161 | |
218 | 2012.03.23 18:54 | close | 109 | 0.10 | 1.27864 | 1.26761 | 1.28161 | 966.72 | 1036003.74 |
219 | 2012.03.23 18:59 | sell | 110 | 0.10 | 1.27942 | 1.28951 | 1.27551 | |
220 | 2012.03.23 20:02 | close | 110 | 0.10 | 1.27828 | 1.28951 | 1.27551 | 976.01 | 1036979.75 |
221 | 2012.03.28 17:02 | buy | 111 | 0.10 | 1.26929 | 1.25921 | 1.27321 | |
222 | 2012.03.28 17:39 | close | 111 | 0.10 | 1.26985 | 1.25921 | 1.27321 | 453.86 | 1037433.61 |
223 | 2012.03.30 17:59 | sell | 112 | 0.10 | 1.26431 | 1.27432 | 1.26032 | |
224 | 2012.03.30 19:22 | close | 112 | 0.10 | 1.26400 | 1.27432 | 1.26032 | 229.00 | 1037662.61 |
225 | 2012.03.30 23:55 | sell | 113 | 0.10 | 1.26573 | 1.27579 | 1.26179 | |
226 | 2012.03.30 23:59 | close | 113 | 0.10 | 1.26296 | 1.27579 | 1.26179 | 2443.03 | 1040105.64 |
227 | 2012.03.30 23:59 | buy | 114 | 0.10 | 1.26302 | 1.25298 | 1.26698 | |
228 | 2012.04.02 00:00 | t/p | 114 | 0.10 | 1.26807 | 1.25298 | 1.26698 | 4441.55 | 1044547.19 |
229 | 2012.04.03 21:12 | sell | 115 | 0.10 | 1.26009 | 1.27006 | 1.25606 | |
230 | 2012.04.03 22:05 | close | 115 | 0.10 | 1.26034 | 1.27006 | 1.25606 | -275.00 | 1044272.19 |
231 | 2012.04.05 15:36 | sell | 116 | 0.10 | 1.26275 | 1.27278 | 1.25878 | |
232 | 2012.04.05 16:54 | close | 116 | 0.10 | 1.26284 | 1.27278 | 1.25878 | -131.00 | 1044141.19 |
233 | 2012.04.05 22:15 | sell | 117 | 0.10 | 1.26254 | 1.27260 | 1.25860 | |
234 | 2012.04.06 02:27 | close | 117 | 0.10 | 1.26204 | 1.27260 | 1.25860 | 411.80 | 1044552.98 |
235 | 2012.04.06 15:30 | sell | 118 | 0.10 | 1.26287 | 1.27292 | 1.25892 | |
236 | 2012.04.06 15:36 | close | 118 | 0.10 | 1.26119 | 1.27292 | 1.25892 | 1462.02 | 1046015.00 |
237 | 2012.04.06 15:44 | buy | 119 | 0.10 | 1.26046 | 1.25052 | 1.26452 | |
238 | 2012.04.06 16:53 | close | 119 | 0.10 | 1.25822 | 1.25052 | 1.26452 | -2065.44 | 1043949.56 |
239 | 2012.04.06 19:28 | sell | 120 | 0.10 | 1.25945 | 1.26943 | 1.25543 | |
240 | 2012.04.06 23:59 | t/p | 120 | 0.10 | 1.25436 | 1.26943 | 1.25543 | 4531.05 | 1048480.61 |
241 | 2012.04.06 23:59 | buy | 121 | 0.10 | 1.25435 | 1.24439 | 1.25839 | |
242 | 2012.04.09 00:12 | t/p | 121 | 0.10 | 1.25889 | 1.24439 | 1.25839 | 3982.69 | 1052463.30 |
243 | 2012.04.09 17:26 | buy | 122 | 0.10 | 1.25482 | 1.24478 | 1.25878 | |
244 | 2012.04.09 18:23 | close | 122 | 0.10 | 1.25481 | 1.24478 | 1.25878 | -59.00 | 1052404.30 |
245 | 2012.04.10 00:03 | sell | 123 | 0.10 | 1.25581 | 1.26577 | 1.25177 | |
246 | 2012.04.10 00:42 | close | 123 | 0.10 | 1.25379 | 1.26577 | 1.25177 | 1768.02 | 1054172.32 |
247 | 2012.04.10 12:17 | sell | 124 | 0.10 | 1.25900 | 1.26905 | 1.25505 | |
248 | 2012.04.10 12:57 | close | 124 | 0.10 | 1.25811 | 1.26905 | 1.25505 | 751.01 | 1054923.33 |
249 | 2012.04.10 17:57 | sell | 125 | 0.10 | 1.26131 | 1.27138 | 1.25738 | |
250 | 2012.04.10 19:43 | close | 125 | 0.10 | 1.26165 | 1.27138 | 1.25738 | -356.01 | 1054567.32 |
251 | 2012.04.11 13:00 | buy | 126 | 0.10 | 1.25756 | 1.24762 | 1.26162 | |
252 | 2012.04.11 13:45 | close | 126 | 0.10 | 1.25814 | 1.24762 | 1.26162 | 471.86 | 1055039.18 |
253 | 2012.04.11 18:17 | sell | 127 | 0.10 | 1.25881 | 1.26883 | 1.25483 | |
254 | 2012.04.11 21:59 | close | 127 | 0.10 | 1.25963 | 1.26883 | 1.25483 | -788.01 | 1054251.17 |
255 | 2012.04.12 01:58 | buy | 128 | 0.10 | 1.25783 | 1.24785 | 1.26185 | |
256 | 2012.04.12 02:32 | close | 128 | 0.10 | 1.25860 | 1.24785 | 1.26185 | 642.81 | 1054893.98 |
257 | 2012.04.13 16:02 | sell | 129 | 0.10 | 1.25548 | 1.26546 | 1.25146 | |
258 | 2012.04.13 17:06 | close | 129 | 0.10 | 1.25525 | 1.26546 | 1.25146 | 157.00 | 1055050.98 |
259 | 2012.04.13 17:59 | sell | 130 | 0.10 | 1.25697 | 1.26699 | 1.25299 | |
260 | 2012.04.13 19:03 | close | 130 | 0.10 | 1.25810 | 1.26699 | 1.25299 | -1067.01 | 1053983.97 |
261 | 2012.04.16 01:03 | sell | 131 | 0.10 | 1.25890 | 1.26898 | 1.25498 | |
262 | 2012.04.16 01:53 | close | 131 | 0.10 | 1.25839 | 1.26898 | 1.25498 | 409.01 | 1054392.98 |
263 | 2012.04.16 12:13 | sell | 132 | 0.10 | 1.26192 | 1.27196 | 1.25796 | |
264 | 2012.04.16 13:48 | close | 132 | 0.10 | 1.26447 | 1.27196 | 1.25796 | -2345.02 | 1052047.96 |
265 | 2012.04.17 00:00 | buy | 133 | 0.10 | 1.26099 | 1.25097 | 1.26497 | |
266 | 2012.04.17 00:01 | close | 133 | 0.10 | 1.26236 | 1.25097 | 1.26497 | 1182.66 | 1053230.62 |
267 | 2012.04.17 17:23 | sell | 134 | 0.10 | 1.26777 | 1.27772 | 1.26372 | |
268 | 2012.04.17 17:58 | close | 134 | 0.10 | 1.26650 | 1.27772 | 1.26372 | 1093.01 | 1054323.63 |
269 | 2012.04.19 15:40 | sell | 135 | 0.10 | 1.26888 | 1.27885 | 1.26485 | |
270 | 2012.04.19 16:09 | close | 135 | 0.10 | 1.26725 | 1.27885 | 1.26485 | 1417.02 | 1055740.65 |
271 | 2012.04.19 18:13 | sell | 136 | 0.10 | 1.26853 | 1.27847 | 1.26447 | |
272 | 2012.04.19 21:10 | close | 136 | 0.10 | 1.26936 | 1.27847 | 1.26447 | -797.00 | 1054943.65 |
273 | 2012.04.20 13:11 | sell | 137 | 0.10 | 1.27119 | 1.28115 | 1.26715 | |
274 | 2012.04.20 13:51 | close | 137 | 0.10 | 1.27009 | 1.28115 | 1.26715 | 940.01 | 1055883.66 |
275 | 2012.04.20 17:56 | buy | 138 | 0.10 | 1.26880 | 1.25872 | 1.27272 | |
276 | 2012.04.20 19:20 | close | 138 | 0.10 | 1.26926 | 1.25872 | 1.27272 | 363.89 | 1056247.55 |
277 | 2012.04.24 00:05 | sell | 139 | 0.10 | 1.26940 | 1.27949 | 1.26549 | |
278 | 2012.04.24 01:55 | close | 139 | 0.10 | 1.26875 | 1.27949 | 1.26549 | 535.00 | 1056782.55 |
279 | 2012.04.25 12:08 | buy | 140 | 0.10 | 1.27034 | 1.26037 | 1.27437 | |
280 | 2012.04.25 12:52 | close | 140 | 0.10 | 1.27033 | 1.26037 | 1.27437 | -59.00 | 1056723.55 |
281 | 2012.04.26 12:41 | sell | 141 | 0.10 | 1.27094 | 1.28092 | 1.26692 | |
282 | 2012.04.26 13:05 | close | 141 | 0.10 | 1.26964 | 1.28092 | 1.26692 | 1120.01 | 1057843.56 |
283 | 2012.04.26 14:04 | sell | 142 | 0.10 | 1.27083 | 1.28079 | 1.26679 | |
284 | 2012.04.26 18:40 | close | 142 | 0.10 | 1.27459 | 1.28079 | 1.26679 | -3434.04 | 1054409.52 |
285 | 2012.04.27 00:01 | sell | 143 | 0.10 | 1.27564 | 1.28566 | 1.27166 | |
286 | 2012.04.27 01:10 | close | 143 | 0.10 | 1.27410 | 1.28566 | 1.27166 | 1336.02 | 1055745.54 |
287 | 2012.04.27 19:24 | buy | 144 | 0.10 | 1.27306 | 1.26300 | 1.27700 | |
288 | 2012.04.27 20:32 | close | 144 | 0.10 | 1.27252 | 1.26300 | 1.27700 | -535.87 | 1055209.67 |
289 | 2012.04.30 18:14 | sell | 145 | 0.10 | 1.27402 | 1.28398 | 1.26998 | |
290 | 2012.04.30 18:55 | close | 145 | 0.10 | 1.27364 | 1.28398 | 1.26998 | 292.00 | 1055501.67 |
291 | 2012.05.01 00:02 | sell | 146 | 0.10 | 1.27558 | 1.28548 | 1.27148 | |
292 | 2012.05.01 01:45 | close | 146 | 0.10 | 1.27325 | 1.28548 | 1.27148 | 2047.03 | 1057548.70 |
293 | 2012.05.01 17:59 | buy | 147 | 0.10 | 1.26872 | 1.25871 | 1.27271 | |
294 | 2012.05.01 18:48 | close | 147 | 0.10 | 1.26878 | 1.25871 | 1.27271 | 3.99 | 1057552.69 |
295 | 2012.05.03 00:33 | sell | 148 | 0.10 | 1.27581 | 1.28590 | 1.27190 | |
296 | 2012.05.03 01:39 | close | 148 | 0.10 | 1.27613 | 1.28590 | 1.27190 | -338.00 | 1057214.69 |
297 | 2012.05.03 01:45 | sell | 149 | 0.10 | 1.27882 | 1.28882 | 1.27482 | |
298 | 2012.05.03 03:21 | close | 149 | 0.10 | 1.27692 | 1.28882 | 1.27482 | 1660.02 | 1058874.71 |
299 | 2012.05.03 15:54 | buy | 150 | 0.10 | 1.28065 | 1.27062 | 1.28462 | |
300 | 2012.05.03 16:30 | close | 150 | 0.10 | 1.28099 | 1.27062 | 1.28462 | 255.91 | 1059130.62 |
301 | 2012.05.04 18:39 | buy | 151 | 0.10 | 1.28146 | 1.27147 | 1.28547 | |
302 | 2012.05.04 19:47 | close | 151 | 0.10 | 1.28148 | 1.27147 | 1.28547 | -32.01 | 1059098.61 |
303 | 2012.05.07 01:18 | buy | 152 | 0.10 | 1.27817 | 1.26819 | 1.28219 | |
304 | 2012.05.07 02:05 | close | 152 | 0.10 | 1.27902 | 1.26819 | 1.28219 | 714.79 | 1059813.40 |
305 | 2012.05.09 18:04 | buy | 153 | 0.10 | 1.28106 | 1.27096 | 1.28496 | |
306 | 2012.05.09 18:36 | close | 153 | 0.10 | 1.28177 | 1.27096 | 1.28496 | 588.82 | 1060402.22 |
307 | 2012.05.09 18:48 | sell | 154 | 0.10 | 1.28243 | 1.29243 | 1.27843 | |
308 | 2012.05.09 20:36 | close | 154 | 0.10 | 1.28274 | 1.29243 | 1.27843 | -329.01 | 1060073.21 |
309 | 2012.05.09 20:42 | buy | 155 | 0.10 | 1.28189 | 1.27195 | 1.28595 | |
310 | 2012.05.09 21:31 | close | 155 | 0.10 | 1.28206 | 1.27195 | 1.28595 | 102.96 | 1060176.17 |
311 | 2012.05.11 23:35 | sell | 156 | 0.10 | 1.28115 | 1.29121 | 1.27721 | |
312 | 2012.05.11 23:58 | close | 156 | 0.10 | 1.27942 | 1.29121 | 1.27721 | 1507.02 | 1061683.19 |
313 | 2012.05.14 00:02 | buy | 157 | 0.10 | 1.27883 | 1.26880 | 1.28280 | |
314 | 2012.05.14 00:03 | close | 157 | 0.10 | 1.28051 | 1.26880 | 1.28280 | 1461.58 | 1063144.77 |
315 | 2012.05.14 00:10 | sell | 158 | 0.10 | 1.28201 | 1.29192 | 1.27792 | |
316 | 2012.05.14 01:44 | close | 158 | 0.10 | 1.28075 | 1.29192 | 1.27792 | 1084.01 | 1064228.78 |
317 | 2012.05.14 01:45 | sell | 159 | 0.10 | 1.28319 | 1.29323 | 1.27923 | |
318 | 2012.05.14 02:46 | close | 159 | 0.10 | 1.28281 | 1.29323 | 1.27923 | 292.00 | 1064520.78 |
319 | 2012.05.15 01:59 | sell | 160 | 0.10 | 1.28350 | 1.29341 | 1.27941 | |
320 | 2012.05.15 02:42 | close | 160 | 0.10 | 1.28279 | 1.29341 | 1.27941 | 589.01 | 1065109.79 |
321 | 2012.05.15 14:36 | sell | 161 | 0.10 | 1.28977 | 1.29975 | 1.28575 | |
322 | 2012.05.15 15:54 | close | 161 | 0.10 | 1.29022 | 1.29975 | 1.28575 | -455.00 | 1064654.79 |
323 | 2012.05.15 15:59 | buy | 162 | 0.10 | 1.28935 | 1.27932 | 1.29332 | |
324 | 2012.05.15 16:20 | close | 162 | 0.10 | 1.29076 | 1.27932 | 1.29332 | 1218.65 | 1065873.44 |
325 | 2012.05.16 12:53 | sell | 163 | 0.10 | 1.29708 | 1.30699 | 1.29299 | |
326 | 2012.05.16 13:35 | close | 163 | 0.10 | 1.29585 | 1.30699 | 1.29299 | 1057.01 | 1066930.45 |
327 | 2012.05.17 13:11 | sell | 164 | 0.10 | 1.29882 | 1.30889 | 1.29489 | |
328 | 2012.05.17 14:07 | close | 164 | 0.10 | 1.29732 | 1.30889 | 1.29489 | 1300.02 | 1068230.47 |
329 | 2012.05.17 15:07 | sell | 165 | 0.10 | 1.29832 | 1.30842 | 1.29442 | |
330 | 2012.05.17 16:20 | close | 165 | 0.10 | 1.29867 | 1.30842 | 1.29442 | -365.01 | 1067865.46 |
331 | 2012.05.17 19:02 | buy | 166 | 0.10 | 1.29550 | 1.28541 | 1.29941 | |
332 | 2012.05.17 19:41 | close | 166 | 0.10 | 1.29597 | 1.28541 | 1.29941 | 372.88 | 1068238.34 |
333 | 2012.05.18 01:59 | buy | 167 | 0.10 | 1.29385 | 1.28378 | 1.29778 | |
334 | 2012.05.18 02:49 | close | 167 | 0.10 | 1.29524 | 1.28378 | 1.29778 | 1200.65 | 1069438.99 |
335 | 2012.05.18 17:39 | sell | 168 | 0.10 | 1.30214 | 1.31208 | 1.29808 | |
336 | 2012.05.18 18:16 | close | 168 | 0.10 | 1.30116 | 1.31208 | 1.29808 | 832.01 | 1070271.00 |
337 | 2012.05.18 19:29 | sell | 169 | 0.10 | 1.30304 | 1.31295 | 1.29895 | |
338 | 2012.05.18 21:57 | close | 169 | 0.10 | 1.30349 | 1.31295 | 1.29895 | -455.00 | 1069816.00 |
339 | 2012.05.18 23:08 | buy | 170 | 0.10 | 1.30155 | 1.29148 | 1.30548 | |
340 | 2012.05.21 00:41 | close | 170 | 0.10 | 1.29966 | 1.29148 | 1.30548 | -1802.70 | 1068013.30 |
341 | 2012.05.21 17:04 | sell | 171 | 0.10 | 1.29890 | 1.30898 | 1.29498 | |
342 | 2012.05.21 17:30 | close | 171 | 0.10 | 1.29744 | 1.30898 | 1.29498 | 1264.02 | 1069277.32 |
343 | 2012.05.21 17:34 | buy | 172 | 0.10 | 1.29643 | 1.28649 | 1.30049 | |
344 | 2012.05.21 18:28 | close | 172 | 0.10 | 1.29631 | 1.28649 | 1.30049 | -157.97 | 1069119.35 |
345 | 2012.05.21 19:20 | buy | 173 | 0.10 | 1.29456 | 1.28446 | 1.29846 | |
346 | 2012.05.21 19:53 | close | 173 | 0.10 | 1.29573 | 1.28446 | 1.29846 | 1002.71 | 1070122.06 |
347 | 2012.05.22 01:44 | buy | 174 | 0.10 | 1.29327 | 1.28329 | 1.29729 | |
348 | 2012.05.22 02:52 | close | 174 | 0.10 | 1.29277 | 1.28329 | 1.29729 | -499.87 | 1069622.19 |
349 | 2012.05.22 16:34 | buy | 175 | 0.10 | 1.29616 | 1.28608 | 1.30008 | |
350 | 2012.05.22 17:15 | close | 175 | 0.10 | 1.29639 | 1.28608 | 1.30008 | 156.94 | 1069779.13 |
351 | 2012.05.22 17:26 | sell | 176 | 0.10 | 1.29757 | 1.30751 | 1.29351 | |
352 | 2012.05.22 18:07 | close | 176 | 0.10 | 1.29698 | 1.30751 | 1.29351 | 481.01 | 1070260.14 |
353 | 2012.05.22 22:29 | sell | 177 | 0.10 | 1.29917 | 1.30918 | 1.29518 | |
354 | 2012.05.22 23:48 | close | 177 | 0.10 | 1.29964 | 1.30918 | 1.29518 | -473.01 | 1069787.13 |
355 | 2012.05.23 17:13 | sell | 178 | 0.10 | 1.30148 | 1.31140 | 1.29740 | |
356 | 2012.05.23 17:45 | close | 178 | 0.10 | 1.30048 | 1.31140 | 1.29740 | 850.01 | 1070637.14 |
357 | 2012.05.23 17:58 | buy | 179 | 0.10 | 1.29938 | 1.28940 | 1.30340 | |
358 | 2012.05.23 19:46 | close | 179 | 0.10 | 1.29919 | 1.28940 | 1.30340 | -220.96 | 1070416.18 |
359 | 2012.05.23 21:59 | sell | 180 | 0.10 | 1.29892 | 1.30892 | 1.29492 | |
360 | 2012.05.23 22:46 | close | 180 | 0.10 | 1.29765 | 1.30892 | 1.29492 | 1093.01 | 1071509.19 |
361 | 2012.05.24 20:49 | buy | 181 | 0.10 | 1.29485 | 1.28494 | 1.29894 | |
362 | 2012.05.24 20:57 | close | 181 | 0.10 | 1.29666 | 1.28494 | 1.29894 | 1578.55 | 1073087.74 |
363 | 2012.05.25 16:19 | sell | 182 | 0.10 | 1.29445 | 1.30454 | 1.29054 | |
364 | 2012.05.25 16:52 | close | 182 | 0.10 | 1.29269 | 1.30454 | 1.29054 | 1534.01 | 1074621.75 |
365 | 2012.05.25 18:01 | sell | 183 | 0.10 | 1.29530 | 1.30520 | 1.29120 | |
366 | 2012.05.25 18:34 | close | 183 | 0.10 | 1.29398 | 1.30520 | 1.29120 | 1138.01 | 1075759.76 |
367 | 2012.05.25 23:59 | buy | 184 | 0.10 | 1.29281 | 1.28275 | 1.29675 | |
368 | 2012.05.28 00:42 | close | 184 | 0.10 | 1.29231 | 1.28275 | 1.29675 | -552.06 | 1075207.69 |
369 | 2012.05.28 17:59 | sell | 185 | 0.10 | 1.29484 | 1.30481 | 1.29081 | |
370 | 2012.05.28 19:35 | close | 185 | 0.10 | 1.29491 | 1.30481 | 1.29081 | -113.00 | 1075094.69 |
371 | 2012.05.29 00:00 | buy | 186 | 0.10 | 1.29220 | 1.28223 | 1.29623 | |
372 | 2012.05.29 00:03 | close | 186 | 0.10 | 1.29425 | 1.28223 | 1.29623 | 1794.49 | 1076889.18 |
373 | 2012.05.30 14:49 | sell | 187 | 0.10 | 1.28949 | 1.29939 | 1.28539 | |
374 | 2012.05.30 15:21 | close | 187 | 0.10 | 1.28830 | 1.29939 | 1.28539 | 1021.01 | 1077910.19 |
375 | 2012.05.31 16:53 | sell | 188 | 0.10 | 1.29085 | 1.30094 | 1.28694 | |
376 | 2012.05.31 17:17 | close | 188 | 0.10 | 1.28921 | 1.30094 | 1.28694 | 1426.02 | 1079336.21 |
377 | 2012.05.31 17:44 | sell | 189 | 0.10 | 1.29077 | 1.30079 | 1.28679 | |
378 | 2012.05.31 18:17 | close | 189 | 0.10 | 1.28941 | 1.30079 | 1.28679 | 1174.02 | 1080510.23 |
379 | 2012.05.31 18:28 | buy | 190 | 0.10 | 1.28867 | 1.27864 | 1.29264 | |
380 | 2012.05.31 18:54 | close | 190 | 0.10 | 1.28974 | 1.27864 | 1.29264 | 912.74 | 1081422.97 |
381 | 2012.05.31 21:08 | sell | 191 | 0.10 | 1.29226 | 1.30225 | 1.28825 | |
382 | 2012.05.31 21:47 | close | 191 | 0.10 | 1.29166 | 1.30225 | 1.28825 | 490.00 | 1081912.97 |
383 | 2012.06.01 15:30 | buy | 192 | 0.10 | 1.28411 | 1.27410 | 1.28810 | |
384 | 2012.06.01 16:02 | close | 192 | 0.10 | 1.28538 | 1.27410 | 1.28810 | 1092.69 | 1083005.66 |
385 | 2012.06.01 23:58 | sell | 193 | 0.10 | 1.28597 | 1.29593 | 1.28193 | |
386 | 2012.06.01 23:59 | close | 193 | 0.10 | 1.28375 | 1.29593 | 1.28193 | 1948.02 | 1084953.68 |
387 | 2012.06.01 23:59 | buy | 194 | 0.10 | 1.28296 | 1.27306 | 1.28706 | |
388 | 2012.06.01 23:59 | close | 194 | 0.10 | 1.28471 | 1.27306 | 1.28706 | 1524.56 | 1086478.24 |
389 | 2012.06.04 00:00 | sell | 195 | 0.10 | 1.28710 | 1.29711 | 1.28311 | |
390 | 2012.06.04 00:00 | close | 195 | 0.10 | 1.28336 | 1.29711 | 1.28311 | 3316.04 | 1089794.28 |
391 | 2012.06.05 18:48 | buy | 196 | 0.10 | 1.28933 | 1.27935 | 1.29335 | |
392 | 2012.06.05 19:35 | close | 196 | 0.10 | 1.28863 | 1.27935 | 1.29335 | -679.83 | 1089114.45 |
393 | 2012.06.06 00:01 | buy | 197 | 0.10 | 1.28657 | 1.27654 | 1.29054 | |
394 | 2012.06.06 00:02 | close | 197 | 0.10 | 1.28795 | 1.27654 | 1.29054 | 1191.65 | 1090306.10 |
395 | 2012.06.06 15:56 | sell | 198 | 0.10 | 1.29435 | 1.30427 | 1.29027 | |
396 | 2012.06.06 16:44 | close | 198 | 0.10 | 1.29297 | 1.30427 | 1.29027 | 1192.01 | 1091498.11 |
397 | 2012.06.07 13:59 | sell | 199 | 0.10 | 1.29127 | 1.30133 | 1.28733 | |
398 | 2012.06.07 14:27 | close | 199 | 0.10 | 1.28995 | 1.30133 | 1.28733 | 1138.01 | 1092636.12 |
399 | 2012.06.07 17:29 | buy | 200 | 0.10 | 1.28819 | 1.27811 | 1.29211 | |
400 | 2012.06.07 17:59 | close | 200 | 0.10 | 1.28897 | 1.27811 | 1.29211 | 651.81 | 1093287.93 |
401 | 2012.06.07 23:29 | sell | 201 | 0.10 | 1.28959 | 1.29961 | 1.28561 | |
402 | 2012.06.08 03:31 | close | 201 | 0.10 | 1.28959 | 1.29961 | 1.28561 | -38.21 | 1093249.72 |
403 | 2012.06.08 23:59 | buy | 202 | 0.10 | 1.28534 | 1.27531 | 1.28931 | |
404 | 2012.06.11 01:08 | close | 202 | 0.10 | 1.28535 | 1.27531 | 1.28931 | -93.19 | 1093156.53 |
405 | 2012.06.12 12:22 | buy | 203 | 0.10 | 1.27916 | 1.26913 | 1.28313 | |
406 | 2012.06.12 13:08 | close | 203 | 0.10 | 1.27917 | 1.26913 | 1.28313 | -41.00 | 1093115.53 |
407 | 2012.06.13 17:19 | sell | 204 | 0.10 | 1.28133 | 1.29135 | 1.27735 | |
408 | 2012.06.13 19:05 | close | 204 | 0.10 | 1.28127 | 1.29135 | 1.27735 | 4.00 | 1093119.53 |
409 | 2012.06.13 22:48 | sell | 205 | 0.10 | 1.28301 | 1.29308 | 1.27908 | |
410 | 2012.06.14 00:03 | close | 205 | 0.10 | 1.28215 | 1.29308 | 1.27908 | 759.37 | 1093878.89 |
411 | 2012.06.14 22:26 | sell | 206 | 0.10 | 1.28064 | 1.29066 | 1.27666 | |
412 | 2012.06.15 01:08 | close | 206 | 0.10 | 1.28008 | 1.29066 | 1.27666 | 465.80 | 1094344.69 |
413 | 2012.06.15 22:47 | sell | 207 | 0.10 | 1.27769 | 1.28775 | 1.27375 | |
414 | 2012.06.15 23:59 | close | 207 | 0.10 | 1.27621 | 1.28775 | 1.27375 | 1282.02 | 1095626.71 |
415 | 2012.06.15 23:59 | buy | 208 | 0.10 | 1.27564 | 1.26554 | 1.27954 | |
416 | 2012.06.15 23:59 | close | 208 | 0.10 | 1.27914 | 1.26554 | 1.27954 | 3099.13 | 1098725.84 |
417 | 2012.06.18 16:01 | sell | 209 | 0.10 | 1.27528 | 1.28537 | 1.27137 | |
418 | 2012.06.18 16:34 | close | 209 | 0.10 | 1.27438 | 1.28537 | 1.27137 | 760.01 | 1099485.85 |
419 | 2012.06.18 18:01 | sell | 210 | 0.10 | 1.27569 | 1.28561 | 1.27161 | |
420 | 2012.06.18 21:09 | close | 210 | 0.10 | 1.27802 | 1.28561 | 1.27161 | -2147.02 | 1097338.83 |
421 | 2012.06.18 22:44 | buy | 211 | 0.10 | 1.27712 | 1.26713 | 1.28113 | |
422 | 2012.06.18 23:50 | close | 211 | 0.10 | 1.27743 | 1.26713 | 1.28113 | 228.92 | 1097567.75 |
423 | 2012.06.19 14:34 | buy | 212 | 0.10 | 1.27607 | 1.26601 | 1.28001 | |
424 | 2012.06.19 15:08 | close | 212 | 0.10 | 1.27719 | 1.26601 | 1.28001 | 957.72 | 1098525.47 |
425 | 2012.06.20 19:06 | sell | 213 | 0.10 | 1.28093 | 1.29102 | 1.27702 | |
426 | 2012.06.20 19:44 | close | 213 | 0.10 | 1.27980 | 1.29102 | 1.27702 | 967.01 | 1099492.48 |
427 | 2012.06.20 22:19 | buy | 214 | 0.10 | 1.27912 | 1.26908 | 1.28308 | |
428 | 2012.06.20 22:34 | close | 214 | 0.10 | 1.28078 | 1.26908 | 1.28308 | 1443.59 | 1100936.07 |
429 | 2012.06.21 01:44 | buy | 215 | 0.10 | 1.27496 | 1.26505 | 1.27905 | |
430 | 2012.06.21 02:46 | close | 215 | 0.10 | 1.27337 | 1.26505 | 1.27905 | -1480.60 | 1099455.47 |
431 | 2012.06.21 17:39 | sell | 216 | 0.10 | 1.27308 | 1.28301 | 1.26901 | |
432 | 2012.06.21 18:56 | close | 216 | 0.10 | 1.27351 | 1.28301 | 1.26901 | -437.01 | 1099018.46 |
433 | 2012.06.21 21:20 | sell | 217 | 0.10 | 1.27651 | 1.28655 | 1.27255 | |
434 | 2012.06.21 21:50 | close | 217 | 0.10 | 1.27554 | 1.28655 | 1.27255 | 823.01 | 1099841.47 |
435 | 2012.06.21 22:57 | sell | 218 | 0.10 | 1.27665 | 1.28660 | 1.27260 | |
436 | 2012.06.21 23:40 | close | 218 | 0.10 | 1.27571 | 1.28660 | 1.27260 | 796.01 | 1100637.48 |
437 | 2012.06.22 23:59 | buy | 219 | 0.10 | 1.27146 | 1.26149 | 1.27549 | |
438 | 2012.06.25 00:43 | close | 219 | 0.10 | 1.27249 | 1.26149 | 1.27549 | 824.56 | 1101462.04 |
439 | 2012.06.25 13:22 | sell | 220 | 0.10 | 1.27277 | 1.28272 | 1.26872 | |
440 | 2012.06.25 13:47 | close | 220 | 0.10 | 1.27149 | 1.28272 | 1.26872 | 1102.02 | 1102564.06 |
441 | 2012.06.27 01:39 | sell | 221 | 0.10 | 1.27328 | 1.28321 | 1.26921 | |
442 | 2012.06.27 02:54 | close | 221 | 0.10 | 1.27309 | 1.28321 | 1.26921 | 121.00 | 1102685.06 |
443 | 2012.06.29 00:01 | buy | 222 | 0.10 | 1.27343 | 1.26335 | 1.27735 | |
444 | 2012.06.29 00:37 | close | 222 | 0.10 | 1.27456 | 1.26335 | 1.27735 | 966.72 | 1103651.78 |
445 | 2012.06.29 22:36 | sell | 223 | 0.10 | 1.27828 | 1.28822 | 1.27422 | |
446 | 2012.07.02 02:12 | close | 223 | 0.10 | 1.27899 | 1.28822 | 1.27422 | -677.22 | 1102974.55 |
447 | 2012.07.02 17:48 | sell | 224 | 0.10 | 1.27690 | 1.28687 | 1.27287 | |
448 | 2012.07.02 18:11 | close | 224 | 0.10 | 1.27551 | 1.28687 | 1.27287 | 1201.01 | 1104175.56 |
449 | 2012.07.03 13:51 | sell | 225 | 0.10 | 1.27889 | 1.28891 | 1.27491 | |
450 | 2012.07.03 15:10 | close | 225 | 0.10 | 1.27883 | 1.28891 | 1.27491 | 4.00 | 1104179.56 |
451 | 2012.07.04 00:04 | buy | 226 | 0.10 | 1.27718 | 1.26717 | 1.28117 | |
452 | 2012.07.04 00:10 | close | 226 | 0.10 | 1.27896 | 1.26717 | 1.28117 | 1551.55 | 1105731.11 |
453 | 2012.07.04 17:59 | buy | 227 | 0.10 | 1.27794 | 1.26795 | 1.28195 | |
454 | 2012.07.04 18:15 | close | 227 | 0.10 | 1.27947 | 1.26795 | 1.28195 | 1326.61 | 1107057.72 |
455 | 2012.07.05 14:00 | sell | 228 | 0.10 | 1.28002 | 1.28993 | 1.27593 | |
456 | 2012.07.05 14:40 | close | 228 | 0.10 | 1.27870 | 1.28993 | 1.27593 | 1138.01 | 1108195.73 |
457 | 2012.07.05 14:52 | sell | 229 | 0.10 | 1.28037 | 1.29029 | 1.27629 | |
458 | 2012.07.05 15:39 | close | 229 | 0.10 | 1.27929 | 1.29029 | 1.27629 | 922.01 | 1109117.74 |
459 | 2012.07.06 15:36 | buy | 230 | 0.10 | 1.27925 | 1.26920 | 1.28320 | |
460 | 2012.07.06 16:12 | close | 230 | 0.10 | 1.28008 | 1.26920 | 1.28320 | 696.79 | 1109814.53 |
461 | 2012.07.06 23:59 | buy | 231 | 0.10 | 1.27838 | 1.26845 | 1.28245 | |
462 | 2012.07.09 00:40 | close | 231 | 0.10 | 1.27916 | 1.26845 | 1.28245 | 599.62 | 1110414.15 |
463 | 2012.07.09 17:38 | buy | 232 | 0.10 | 1.27935 | 1.26943 | 1.28343 | |
464 | 2012.07.09 18:20 | close | 232 | 0.10 | 1.27976 | 1.26943 | 1.28343 | 318.90 | 1110733.05 |
465 | 2012.07.10 21:59 | sell | 233 | 0.10 | 1.28382 | 1.29386 | 1.27986 | |
466 | 2012.07.10 23:43 | close | 233 | 0.10 | 1.28283 | 1.29386 | 1.27986 | 841.01 | 1111574.06 |
467 | 2012.07.12 01:38 | sell | 234 | 0.10 | 1.28672 | 1.29681 | 1.28281 | |
468 | 2012.07.12 03:14 | close | 234 | 0.10 | 1.28884 | 1.29681 | 1.28281 | -1958.02 | 1109616.04 |
469 | 2012.07.13 00:07 | sell | 235 | 0.10 | 1.28423 | 1.29418 | 1.28018 | |
470 | 2012.07.13 02:01 | close | 235 | 0.10 | 1.28289 | 1.29418 | 1.28018 | 1156.01 | 1110772.05 |
471 | 2012.07.13 17:37 | sell | 236 | 0.10 | 1.28546 | 1.29545 | 1.28145 | |
472 | 2012.07.13 22:04 | close | 236 | 0.10 | 1.28609 | 1.29545 | 1.28145 | -617.01 | 1110155.04 |
473 | 2012.07.17 17:06 | sell | 237 | 0.10 | 1.28993 | 1.29996 | 1.28596 | |
474 | 2012.07.17 19:27 | close | 237 | 0.10 | 1.29170 | 1.29996 | 1.28596 | -1643.02 | 1108512.02 |
475 | 2012.07.18 00:03 | sell | 238 | 0.10 | 1.29288 | 1.30281 | 1.28881 | |
476 | 2012.07.18 02:44 | close | 238 | 0.10 | 1.29169 | 1.30281 | 1.28881 | 1021.01 | 1109533.03 |
477 | 2012.07.18 15:42 | sell | 239 | 0.10 | 1.29885 | 1.30878 | 1.29478 | |
478 | 2012.07.18 16:23 | close | 239 | 0.10 | 1.29775 | 1.30878 | 1.29478 | 940.01 | 1110473.04 |
479 | 2012.07.18 23:59 | buy | 240 | 0.10 | 1.29441 | 1.28450 | 1.29850 | |
480 | 2012.07.19 00:47 | close | 240 | 0.10 | 1.29504 | 1.28450 | 1.29850 | 360.29 | 1110833.33 |
481 | 2012.07.20 23:59 | buy | 241 | 0.10 | 1.29629 | 1.28625 | 1.30025 | |
482 | 2012.07.23 00:07 | close | 241 | 0.10 | 1.29877 | 1.28625 | 1.30025 | 2129.20 | 1112962.53 |
483 | 2012.07.23 16:14 | sell | 242 | 0.10 | 1.30037 | 1.31036 | 1.29636 | |
484 | 2012.07.23 19:43 | close | 242 | 0.10 | 1.30141 | 1.31036 | 1.29636 | -986.01 | 1111976.52 |
485 | 2012.07.25 01:23 | sell | 243 | 0.10 | 1.30432 | 1.31440 | 1.30040 | |
486 | 2012.07.25 03:15 | close | 243 | 0.10 | 1.30518 | 1.31440 | 1.30040 | -824.01 | 1111152.51 |
487 | 2012.07.26 00:02 | buy | 244 | 0.10 | 1.30453 | 1.29445 | 1.30845 | |
488 | 2012.07.26 00:45 | close | 244 | 0.10 | 1.30426 | 1.29445 | 1.30845 | -292.93 | 1110859.58 |
489 | 2012.07.26 13:18 | sell | 245 | 0.10 | 1.30484 | 1.31490 | 1.30090 | |
490 | 2012.07.26 13:54 | close | 245 | 0.10 | 1.30319 | 1.31490 | 1.30090 | 1435.02 | 1112294.60 |
491 | 2012.07.26 15:38 | buy | 246 | 0.10 | 1.29985 | 1.28992 | 1.30392 | |
492 | 2012.07.26 17:00 | close | 246 | 0.10 | 1.29949 | 1.28992 | 1.30392 | -373.91 | 1111920.69 |
493 | 2012.07.26 17:57 | buy | 247 | 0.10 | 1.29837 | 1.28842 | 1.30242 | |
494 | 2012.07.26 19:26 | close | 247 | 0.10 | 1.29701 | 1.28842 | 1.30242 | -1273.66 | 1110647.03 |
495 | 2012.07.27 18:00 | buy | 248 | 0.10 | 1.29221 | 1.28223 | 1.29623 | |
496 | 2012.07.27 18:59 | close | 248 | 0.10 | 1.29280 | 1.28223 | 1.29623 | 480.85 | 1111127.88 |
497 | 2012.07.27 23:59 | buy | 249 | 0.10 | 1.29200 | 1.28194 | 1.29594 | |
498 | 2012.07.30 00:50 | close | 249 | 0.10 | 1.29312 | 1.28194 | 1.29594 | 905.54 | 1112033.42 |
499 | 2012.07.30 16:54 | sell | 250 | 0.10 | 1.29811 | 1.30812 | 1.29412 | |
500 | 2012.07.30 17:25 | close | 250 | 0.10 | 1.29733 | 1.30812 | 1.29412 | 652.01 | 1112685.43 |
501 | 2012.07.31 00:00 | buy | 251 | 0.10 | 1.29682 | 1.28688 | 1.30088 | |
502 | 2012.07.31 00:24 | close | 251 | 0.10 | 1.29813 | 1.28688 | 1.30088 | 1128.67 | 1113814.10 |
503 | 2012.07.31 17:59 | buy | 252 | 0.10 | 1.29655 | 1.28652 | 1.30052 | |
504 | 2012.07.31 19:47 | close | 252 | 0.10 | 1.29656 | 1.28652 | 1.30052 | -41.00 | 1113773.10 |
505 | 2012.08.01 22:58 | sell | 253 | 0.10 | 1.29499 | 1.30495 | 1.29095 | |
506 | 2012.08.02 01:09 | close | 253 | 0.10 | 1.29350 | 1.30495 | 1.29095 | 1326.37 | 1115099.47 |
507 | 2012.08.03 17:03 | sell | 254 | 0.10 | 1.29293 | 1.30290 | 1.28890 | |
508 | 2012.08.03 17:23 | close | 254 | 0.10 | 1.29102 | 1.30290 | 1.28890 | 1669.02 | 1116768.49 |
509 | 2012.08.06 00:06 | sell | 255 | 0.10 | 1.29161 | 1.30161 | 1.28761 | |
510 | 2012.08.06 03:09 | close | 255 | 0.10 | 1.29048 | 1.30161 | 1.28761 | 967.02 | 1117735.51 |
511 | 2012.08.08 00:00 | buy | 256 | 0.10 | 1.29260 | 1.28258 | 1.29658 | |
512 | 2012.08.08 00:07 | close | 256 | 0.10 | 1.29488 | 1.28258 | 1.29658 | 2001.43 | 1119736.94 |
513 | 2012.08.09 01:44 | sell | 257 | 0.10 | 1.29886 | 1.30887 | 1.29487 | |
514 | 2012.08.09 03:04 | close | 257 | 0.10 | 1.29996 | 1.30887 | 1.29487 | -1040.01 | 1118696.93 |
515 | 2012.08.10 12:40 | buy | 258 | 0.10 | 1.29815 | 1.28816 | 1.30216 | |
516 | 2012.08.10 13:22 | close | 258 | 0.10 | 1.29857 | 1.28816 | 1.30216 | 327.90 | 1119024.83 |
517 | 2012.08.14 01:45 | buy | 259 | 0.10 | 1.29782 | 1.28777 | 1.30177 | |
518 | 2012.08.14 02:20 | close | 259 | 0.10 | 1.29914 | 1.28777 | 1.30177 | 1137.67 | 1120162.50 |
519 | 2012.08.21 00:02 | buy | 260 | 0.10 | 1.29007 | 1.28012 | 1.29412 | |
520 | 2012.08.21 00:33 | close | 260 | 0.10 | 1.29134 | 1.28012 | 1.29412 | 1092.69 | 1121255.19 |
521 | 2012.08.22 00:00 | buy | 261 | 0.10 | 1.29084 | 1.28081 | 1.29481 | |
522 | 2012.08.22 01:00 | close | 261 | 0.10 | 1.29265 | 1.28081 | 1.29481 | 1578.55 | 1122833.74 |
523 | 2012.08.22 16:17 | buy | 262 | 0.10 | 1.28804 | 1.27807 | 1.29207 | |
524 | 2012.08.22 16:55 | close | 262 | 0.10 | 1.28871 | 1.27807 | 1.29207 | 552.83 | 1123386.57 |
525 | 2012.08.22 21:46 | sell | 263 | 0.10 | 1.29221 | 1.30231 | 1.28831 | |
526 | 2012.08.22 22:27 | close | 263 | 0.10 | 1.29150 | 1.30231 | 1.28831 | 589.00 | 1123975.57 |
527 | 2012.08.23 13:43 | buy | 264 | 0.10 | 1.28298 | 1.27292 | 1.28692 | |
528 | 2012.08.23 14:15 | close | 264 | 0.10 | 1.28357 | 1.27292 | 1.28692 | 480.85 | 1124456.42 |
529 | 2012.08.24 17:22 | sell | 265 | 0.10 | 1.28433 | 1.29436 | 1.28036 | |
530 | 2012.08.24 17:58 | close | 265 | 0.10 | 1.28363 | 1.29436 | 1.28036 | 580.00 | 1125036.42 |
531 | 2012.08.24 23:59 | buy | 266 | 0.10 | 1.28127 | 1.27131 | 1.28531 | |
532 | 2012.08.27 00:00 | close | 266 | 0.10 | 1.28409 | 1.27131 | 1.28531 | 2435.12 | 1127471.53 |
533 | 2012.08.27 00:00 | sell | 267 | 0.10 | 1.28410 | 1.29413 | 1.28013 | |
534 | 2012.08.27 02:53 | close | 267 | 0.10 | 1.28367 | 1.29413 | 1.28013 | 337.00 | 1127808.53 |
535 | 2012.08.31 23:39 | sell | 268 | 0.10 | 1.28658 | 1.29665 | 1.28265 | |
536 | 2012.08.31 23:59 | close | 268 | 0.10 | 1.28418 | 1.29665 | 1.28265 | 2110.03 | 1129918.56 |
537 | 2012.08.31 23:59 | buy | 269 | 0.10 | 1.28373 | 1.27375 | 1.28775 | |
538 | 2012.09.03 00:46 | close | 269 | 0.10 | 1.28504 | 1.27375 | 1.28775 | 1076.49 | 1130995.05 |
539 | 2012.09.03 14:06 | sell | 270 | 0.10 | 1.28401 | 1.29409 | 1.28009 | |
540 | 2012.09.03 15:09 | close | 270 | 0.10 | 1.28360 | 1.29409 | 1.28009 | 319.00 | 1131314.05 |
541 | 2012.09.03 19:43 | sell | 271 | 0.10 | 1.28555 | 1.29553 | 1.28153 | |
542 | 2012.09.03 21:16 | close | 271 | 0.10 | 1.28451 | 1.29553 | 1.28153 | 886.01 | 1132200.06 |
543 | 2012.09.04 13:13 | sell | 272 | 0.10 | 1.28864 | 1.29855 | 1.28455 | |
544 | 2012.09.04 14:04 | close | 272 | 0.10 | 1.28868 | 1.29855 | 1.28455 | -86.00 | 1132114.06 |
545 | 2012.09.06 15:08 | buy | 273 | 0.10 | 1.28288 | 1.27290 | 1.28690 | |
546 | 2012.09.06 15:42 | close | 273 | 0.10 | 1.28367 | 1.27290 | 1.28690 | 660.80 | 1132774.86 |
547 | 2012.09.06 16:43 | sell | 274 | 0.10 | 1.28459 | 1.29450 | 1.28050 | |
548 | 2012.09.06 17:21 | close | 274 | 0.10 | 1.28382 | 1.29450 | 1.28050 | 643.01 | 1133417.87 |
549 | 2012.09.06 19:14 | buy | 275 | 0.10 | 1.28187 | 1.27184 | 1.28584 | |
550 | 2012.09.06 20:03 | close | 275 | 0.10 | 1.28255 | 1.27184 | 1.28584 | 561.83 | 1133979.70 |
551 | 2012.09.07 13:41 | sell | 276 | 0.10 | 1.28700 | 1.29704 | 1.28304 | |
552 | 2012.09.07 14:35 | close | 276 | 0.10 | 1.28707 | 1.29704 | 1.28304 | -113.00 | 1133866.70 |
553 | 2012.09.07 15:36 | buy | 277 | 0.10 | 1.28520 | 1.27511 | 1.28911 | |
554 | 2012.09.07 16:23 | close | 277 | 0.10 | 1.28544 | 1.27511 | 1.28911 | 165.94 | 1134032.64 |
555 | 2012.09.10 00:00 | buy | 278 | 0.10 | 1.27659 | 1.26662 | 1.28062 | |
556 | 2012.09.10 00:37 | close | 278 | 0.10 | 1.27936 | 1.26662 | 1.28062 | 2442.31 | 1136474.95 |
557 | 2012.09.10 01:01 | sell | 279 | 0.10 | 1.27992 | 1.28987 | 1.27587 | |
558 | 2012.09.10 01:48 | close | 279 | 0.10 | 1.27870 | 1.28987 | 1.27587 | 1048.01 | 1137522.96 |
559 | 2012.09.11 16:16 | sell | 280 | 0.10 | 1.27774 | 1.28772 | 1.27372 | |
560 | 2012.09.11 16:45 | close | 280 | 0.10 | 1.27632 | 1.28772 | 1.27372 | 1228.02 | 1138750.98 |
561 | 2012.09.11 21:51 | buy | 281 | 0.10 | 1.27450 | 1.26449 | 1.27849 | |
562 | 2012.09.11 22:59 | close | 281 | 0.10 | 1.27511 | 1.26449 | 1.27849 | 498.84 | 1139249.82 |
563 | 2012.09.11 23:17 | sell | 282 | 0.10 | 1.27627 | 1.28621 | 1.27221 | |
564 | 2012.09.12 01:50 | close | 282 | 0.10 | 1.27572 | 1.28621 | 1.27221 | 456.79 | 1139706.61 |
565 | 2012.09.12 13:17 | sell | 283 | 0.10 | 1.27770 | 1.28774 | 1.27374 | |
566 | 2012.09.12 13:55 | close | 283 | 0.10 | 1.27725 | 1.28774 | 1.27374 | 355.01 | 1140061.62 |
567 | 2012.09.12 23:16 | sell | 284 | 0.10 | 1.27726 | 1.28719 | 1.27319 | |
568 | 2012.09.12 23:46 | close | 284 | 0.10 | 1.27556 | 1.28719 | 1.27319 | 1480.01 | 1141541.63 |
569 | 2012.09.13 00:00 | buy | 285 | 0.10 | 1.27228 | 1.26236 | 1.27636 | |
570 | 2012.09.13 00:00 | t/p | 285 | 0.10 | 1.27646 | 1.26236 | 1.27636 | 3710.96 | 1145252.59 |
571 | 2012.09.13 19:32 | buy | 286 | 0.10 | 1.26720 | 1.25716 | 1.27116 | |
572 | 2012.09.13 19:38 | close | 286 | 0.10 | 1.26901 | 1.25716 | 1.27116 | 1578.55 | 1146831.14 |
573 | 2012.09.13 19:42 | buy | 287 | 0.10 | 1.26721 | 1.25728 | 1.27128 | |
574 | 2012.09.13 20:05 | close | 287 | 0.10 | 1.26843 | 1.25728 | 1.27128 | 1047.69 | 1147878.83 |
575 | 2012.09.13 20:29 | sell | 288 | 0.10 | 1.27012 | 1.28015 | 1.26615 | |
576 | 2012.09.13 21:13 | close | 288 | 0.10 | 1.26880 | 1.28015 | 1.26615 | 1138.01 | 1149016.84 |
577 | 2012.09.14 12:40 | sell | 289 | 0.10 | 1.27042 | 1.28033 | 1.26633 | |
578 | 2012.09.14 13:24 | close | 289 | 0.10 | 1.26907 | 1.28033 | 1.26633 | 1165.01 | 1150181.85 |
579 | 2012.09.14 13:59 | sell | 290 | 0.10 | 1.27079 | 1.28087 | 1.26687 | |
580 | 2012.09.14 15:01 | close | 290 | 0.10 | 1.27097 | 1.28087 | 1.26687 | -212.00 | 1149969.85 |
581 | 2012.09.14 17:34 | sell | 291 | 0.10 | 1.27344 | 1.28352 | 1.26952 | |
582 | 2012.09.14 18:00 | close | 291 | 0.10 | 1.27214 | 1.28352 | 1.26952 | 1120.01 | 1151089.86 |
583 | 2012.09.14 18:35 | sell | 292 | 0.10 | 1.27372 | 1.28366 | 1.26966 | |
584 | 2012.09.14 19:23 | close | 292 | 0.10 | 1.27270 | 1.28366 | 1.26966 | 868.01 | 1151957.87 |
585 | 2012.09.17 00:04 | buy | 293 | 0.10 | 1.27044 | 1.26046 | 1.27446 | |
586 | 2012.09.17 00:54 | close | 293 | 0.10 | 1.27178 | 1.26046 | 1.27446 | 1155.67 | 1153113.54 |
587 | 2012.09.17 17:59 | sell | 294 | 0.10 | 1.27004 | 1.27998 | 1.26598 | |
588 | 2012.09.17 18:58 | close | 294 | 0.10 | 1.26816 | 1.27998 | 1.26598 | 1642.02 | 1154755.56 |
589 | 2012.09.19 17:59 | sell | 295 | 0.10 | 1.26438 | 1.27437 | 1.26037 | |
590 | 2012.09.19 20:09 | close | 295 | 0.10 | 1.26570 | 1.27437 | 1.26037 | -1238.02 | 1153517.54 |
591 | 2012.09.20 01:42 | sell | 296 | 0.10 | 1.26938 | 1.27947 | 1.26547 | |
592 | 2012.09.20 01:45 | close | 296 | 0.10 | 1.26757 | 1.27947 | 1.26547 | 1579.01 | 1155096.55 |
593 | 2012.09.20 01:45 | buy | 297 | 0.10 | 1.26553 | 1.25560 | 1.26960 | |
594 | 2012.09.20 02:55 | close | 297 | 0.10 | 1.26189 | 1.25560 | 1.26960 | -3325.09 | 1151771.46 |
595 | 2012.09.21 12:01 | sell | 298 | 0.10 | 1.26316 | 1.27307 | 1.25907 | |
596 | 2012.09.21 13:09 | close | 298 | 0.10 | 1.26177 | 1.27307 | 1.25907 | 1201.01 | 1152972.47 |
597 | 2012.09.24 00:00 | buy | 299 | 0.10 | 1.25840 | 1.24841 | 1.26241 | |
598 | 2012.09.24 00:51 | close | 299 | 0.10 | 1.26002 | 1.24841 | 1.26241 | 1407.60 | 1154380.07 |
599 | 2012.09.24 01:02 | sell | 300 | 0.10 | 1.26073 | 1.27077 | 1.25677 | |
600 | 2012.09.24 03:25 | close | 300 | 0.10 | 1.26111 | 1.27077 | 1.25677 | -392.00 | 1153988.07 |
601 | 2012.09.24 15:15 | sell | 301 | 0.10 | 1.26887 | 1.27877 | 1.26477 | |
602 | 2012.09.24 16:56 | close | 301 | 0.10 | 1.26805 | 1.27877 | 1.26477 | 688.01 | 1154676.08 |
603 | 2012.09.25 23:12 | sell | 302 | 0.10 | 1.26468 | 1.27462 | 1.26062 | |
604 | 2012.09.25 23:56 | close | 302 | 0.10 | 1.26387 | 1.27462 | 1.26062 | 679.01 | 1155355.09 |
605 | 2012.09.26 01:46 | sell | 303 | 0.10 | 1.26530 | 1.27538 | 1.26138 | |
606 | 2012.09.26 02:30 | close | 303 | 0.10 | 1.26456 | 1.27538 | 1.26138 | 616.00 | 1155971.09 |
607 | 2012.09.26 18:59 | buy | 304 | 0.10 | 1.25830 | 1.24825 | 1.26225 | |
608 | 2012.09.26 20:40 | close | 304 | 0.10 | 1.25764 | 1.24825 | 1.26225 | -643.84 | 1155327.25 |
609 | 2012.09.28 18:43 | sell | 305 | 0.10 | 1.25313 | 1.26317 | 1.24917 | |
610 | 2012.09.28 19:22 | close | 305 | 0.10 | 1.25234 | 1.26317 | 1.24917 | 661.01 | 1155988.26 |
611 | 2012.09.28 23:59 | buy | 306 | 0.10 | 1.24958 | 1.23958 | 1.25358 | |
612 | 2012.10.01 00:38 | close | 306 | 0.10 | 1.25058 | 1.23958 | 1.25358 | 797.57 | 1156785.83 |
613 | 2012.10.01 17:23 | sell | 307 | 0.10 | 1.25069 | 1.26067 | 1.24667 | |
614 | 2012.10.01 18:41 | close | 307 | 0.10 | 1.25120 | 1.26067 | 1.24667 | -509.00 | 1156276.83 |
615 | 2012.10.02 14:05 | buy | 308 | 0.10 | 1.23813 | 1.22813 | 1.24213 | |
616 | 2012.10.02 14:45 | close | 308 | 0.10 | 1.23844 | 1.22813 | 1.24213 | 228.92 | 1156505.75 |
617 | 2012.10.03 16:41 | sell | 309 | 0.10 | 1.24607 | 1.25605 | 1.24205 | |
618 | 2012.10.03 17:13 | close | 309 | 0.10 | 1.24507 | 1.25605 | 1.24205 | 850.01 | 1157355.76 |
619 | 2012.10.04 16:36 | sell | 310 | 0.10 | 1.24716 | 1.25717 | 1.24317 | |
620 | 2012.10.04 17:32 | close | 310 | 0.10 | 1.24794 | 1.25717 | 1.24317 | -752.01 | 1156603.75 |
621 | 2012.10.05 15:31 | buy | 311 | 0.10 | 1.24192 | 1.23201 | 1.24601 | |
622 | 2012.10.05 15:39 | close | 311 | 0.10 | 1.24357 | 1.23201 | 1.24601 | 1434.59 | 1158038.34 |
623 | 2012.10.05 20:29 | sell | 312 | 0.10 | 1.24310 | 1.25313 | 1.23913 | |
624 | 2012.10.05 21:22 | close | 312 | 0.10 | 1.24322 | 1.25313 | 1.23913 | -158.00 | 1157880.34 |
625 | 2012.10.05 21:49 | sell | 313 | 0.10 | 1.24465 | 1.25464 | 1.24064 | |
626 | 2012.10.08 00:00 | close | 313 | 0.10 | 1.24380 | 1.25464 | 1.24064 | 726.80 | 1158607.13 |
627 | 2012.10.08 00:01 | buy | 314 | 0.10 | 1.24226 | 1.23224 | 1.24624 | |
628 | 2012.10.08 00:45 | close | 314 | 0.10 | 1.24319 | 1.23224 | 1.24624 | 786.76 | 1159393.89 |
629 | 2012.10.08 18:43 | buy | 315 | 0.10 | 1.24347 | 1.23341 | 1.24741 | |
630 | 2012.10.08 19:49 | close | 315 | 0.10 | 1.24353 | 1.23341 | 1.24741 | 3.99 | 1159397.88 |
631 | 2012.10.10 16:29 | sell | 316 | 0.10 | 1.25391 | 1.26389 | 1.24989 | |
632 | 2012.10.10 17:30 | close | 316 | 0.10 | 1.25357 | 1.26389 | 1.24989 | 256.00 | 1159653.88 |
633 | 2012.10.10 19:51 | sell | 317 | 0.10 | 1.25416 | 1.26423 | 1.25023 | |
634 | 2012.10.10 20:57 | close | 317 | 0.10 | 1.25344 | 1.26423 | 1.25023 | 598.01 | 1160251.89 |
635 | 2012.10.12 12:24 | buy | 318 | 0.10 | 1.25213 | 1.24205 | 1.25605 | |
636 | 2012.10.12 14:19 | close | 318 | 0.10 | 1.24979 | 1.24205 | 1.25605 | -2155.42 | 1158096.47 |
637 | 2012.10.12 18:33 | sell | 319 | 0.10 | 1.25129 | 1.26130 | 1.24730 | |
638 | 2012.10.12 20:26 | close | 319 | 0.10 | 1.25076 | 1.26130 | 1.24730 | 427.00 | 1158523.47 |
639 | 2012.10.15 01:47 | sell | 320 | 0.10 | 1.25480 | 1.26488 | 1.25088 | |
640 | 2012.10.15 02:24 | close | 320 | 0.10 | 1.25404 | 1.26488 | 1.25088 | 634.01 | 1159157.48 |
641 | 2012.10.15 17:59 | buy | 321 | 0.10 | 1.25316 | 1.24312 | 1.25712 | |
642 | 2012.10.15 19:21 | close | 321 | 0.10 | 1.25142 | 1.24312 | 1.25712 | -1615.56 | 1157541.92 |
643 | 2012.10.16 00:45 | sell | 322 | 0.10 | 1.25417 | 1.26413 | 1.25013 | |
644 | 2012.10.16 02:19 | close | 322 | 0.10 | 1.25633 | 1.26413 | 1.25013 | -1994.02 | 1155547.90 |
645 | 2012.10.16 14:28 | sell | 323 | 0.10 | 1.26282 | 1.27272 | 1.25872 | |
646 | 2012.10.16 14:55 | close | 323 | 0.10 | 1.26133 | 1.27272 | 1.25872 | 1291.02 | 1156838.92 |
647 | 2012.10.16 16:19 | sell | 324 | 0.10 | 1.26304 | 1.27296 | 1.25896 | |
648 | 2012.10.16 18:13 | close | 324 | 0.10 | 1.26359 | 1.27296 | 1.25896 | -545.01 | 1156293.91 |
649 | 2012.10.17 14:13 | buy | 325 | 0.10 | 1.26121 | 1.25116 | 1.26516 | |
650 | 2012.10.17 15:02 | close | 325 | 0.10 | 1.26173 | 1.25116 | 1.26516 | 417.87 | 1156711.78 |
651 | 2012.10.17 15:27 | buy | 326 | 0.10 | 1.26038 | 1.25031 | 1.26431 | |
652 | 2012.10.17 15:38 | close | 326 | 0.10 | 1.26190 | 1.25031 | 1.26431 | 1317.62 | 1158029.40 |
653 | 2012.10.17 15:54 | buy | 327 | 0.10 | 1.26000 | 1.25004 | 1.26404 | |
654 | 2012.10.17 16:35 | close | 327 | 0.10 | 1.26044 | 1.25004 | 1.26404 | 345.89 | 1158375.29 |
655 | 2012.10.17 16:52 | sell | 328 | 0.10 | 1.26171 | 1.27181 | 1.25781 | |
656 | 2012.10.17 19:22 | close | 328 | 0.10 | 1.26252 | 1.27181 | 1.25781 | -779.01 | 1157596.28 |
657 | 2012.10.18 17:17 | sell | 329 | 0.10 | 1.26618 | 1.27611 | 1.26211 | |
658 | 2012.10.18 17:58 | close | 329 | 0.10 | 1.26506 | 1.27611 | 1.26211 | 958.01 | 1158554.29 |
659 | 2012.10.18 18:29 | buy | 330 | 0.10 | 1.26380 | 1.25379 | 1.26779 | |
660 | 2012.10.18 19:16 | close | 330 | 0.10 | 1.26450 | 1.25379 | 1.26779 | 579.83 | 1159134.12 |
661 | 2012.10.18 23:37 | sell | 331 | 0.10 | 1.26710 | 1.27707 | 1.26307 | |
662 | 2012.10.19 00:38 | close | 331 | 0.10 | 1.26568 | 1.27707 | 1.26307 | 1239.80 | 1160373.92 |
663 | 2012.10.19 18:54 | sell | 332 | 0.10 | 1.26624 | 1.27631 | 1.26231 | |
664 | 2012.10.19 19:34 | close | 332 | 0.10 | 1.26466 | 1.27631 | 1.26231 | 1372.01 | 1161745.93 |
665 | 2012.10.22 00:00 | buy | 333 | 0.10 | 1.26410 | 1.25417 | 1.26817 | |
666 | 2012.10.22 00:59 | close | 333 | 0.10 | 1.26438 | 1.25417 | 1.26817 | 201.93 | 1161947.86 |
667 | 2012.10.23 13:49 | sell | 334 | 0.10 | 1.26198 | 1.27198 | 1.25798 | |
668 | 2012.10.23 16:32 | close | 334 | 0.10 | 1.26388 | 1.27198 | 1.25798 | -1760.02 | 1160187.84 |
669 | 2012.10.24 21:12 | sell | 335 | 0.10 | 1.26794 | 1.27792 | 1.26392 | |
670 | 2012.10.24 21:39 | close | 335 | 0.10 | 1.26630 | 1.27792 | 1.26392 | 1426.02 | 1161613.86 |
671 | 2012.10.24 22:55 | sell | 336 | 0.10 | 1.26801 | 1.27796 | 1.26396 | |
672 | 2012.10.24 23:00 | close | 336 | 0.10 | 1.26583 | 1.27796 | 1.26396 | 1912.02 | 1163525.88 |
673 | 2012.10.24 23:01 | buy | 337 | 0.10 | 1.26464 | 1.25465 | 1.26865 | |
674 | 2012.10.25 00:00 | close | 337 | 0.10 | 1.26215 | 1.25465 | 1.26865 | -2446.93 | 1161078.95 |
675 | 2012.10.25 01:34 | buy | 338 | 0.10 | 1.26089 | 1.25089 | 1.26489 | |
676 | 2012.10.25 02:28 | close | 338 | 0.10 | 1.26132 | 1.25089 | 1.26489 | 336.89 | 1161415.84 |
677 | 2012.10.25 23:03 | sell | 339 | 0.10 | 1.26174 | 1.27176 | 1.25776 | |
678 | 2012.10.26 00:16 | close | 339 | 0.10 | 1.26470 | 1.27176 | 1.25776 | -2702.24 | 1158713.60 |
679 | 2012.10.26 15:32 | buy | 340 | 0.10 | 1.25882 | 1.24876 | 1.26276 | |
680 | 2012.10.26 15:50 | close | 340 | 0.10 | 1.26037 | 1.24876 | 1.26276 | 1344.61 | 1160058.21 |
681 | 2012.10.29 00:01 | buy | 341 | 0.10 | 1.25928 | 1.24922 | 1.26322 | |
682 | 2012.10.29 00:43 | close | 341 | 0.10 | 1.26000 | 1.24922 | 1.26322 | 597.82 | 1160656.03 |
683 | 2012.10.29 00:48 | buy | 342 | 0.10 | 1.25853 | 1.24858 | 1.26258 | |
684 | 2012.10.29 01:07 | close | 342 | 0.10 | 1.25997 | 1.24858 | 1.26258 | 1245.64 | 1161901.67 |
685 | 2012.10.29 13:59 | sell | 343 | 0.10 | 1.26268 | 1.27261 | 1.25861 | |
686 | 2012.10.29 15:15 | close | 343 | 0.10 | 1.26204 | 1.27261 | 1.25861 | 526.01 | 1162427.68 |
687 | 2012.10.29 17:28 | sell | 344 | 0.10 | 1.26320 | 1.27328 | 1.25928 | |
688 | 2012.10.29 18:07 | close | 344 | 0.10 | 1.26231 | 1.27328 | 1.25928 | 751.01 | 1163178.69 |
689 | 2012.10.29 19:00 | buy | 345 | 0.10 | 1.26086 | 1.25095 | 1.26495 | |
690 | 2012.10.29 19:41 | close | 345 | 0.10 | 1.26133 | 1.25095 | 1.26495 | 372.88 | 1163551.57 |
691 | 2012.10.30 16:42 | sell | 346 | 0.10 | 1.26417 | 1.27408 | 1.26008 | |
692 | 2012.10.30 16:59 | close | 346 | 0.10 | 1.26259 | 1.27408 | 1.26008 | 1372.01 | 1164923.58 |
693 | 2012.10.31 19:00 | buy | 347 | 0.10 | 1.26098 | 1.25092 | 1.26492 | |
694 | 2012.10.31 19:35 | close | 347 | 0.10 | 1.26203 | 1.25092 | 1.26492 | 894.73 | 1165818.31 |
695 | 2012.11.01 14:58 | buy | 348 | 0.10 | 1.25864 | 1.24871 | 1.26271 | |
696 | 2012.11.01 16:47 | close | 348 | 0.10 | 1.25629 | 1.24871 | 1.26271 | -2164.41 | 1163653.90 |
697 | 2012.11.02 15:30 | sell | 349 | 0.10 | 1.25543 | 1.26540 | 1.25140 | |
698 | 2012.11.02 15:32 | close | 349 | 0.10 | 1.25370 | 1.26540 | 1.25140 | 1507.01 | 1165160.91 |
699 | 2012.11.02 17:18 | buy | 350 | 0.10 | 1.25404 | 1.24397 | 1.25797 | |
700 | 2012.11.02 17:48 | close | 350 | 0.10 | 1.25524 | 1.24397 | 1.25797 | 1029.70 | 1166190.61 |
701 | 2012.11.05 14:14 | sell | 351 | 0.10 | 1.25716 | 1.26712 | 1.25312 | |
702 | 2012.11.05 15:44 | close | 351 | 0.10 | 1.25723 | 1.26712 | 1.25312 | -113.00 | 1166077.61 |
703 | 2012.11.06 14:04 | buy | 352 | 0.10 | 1.26056 | 1.25046 | 1.26446 | |
704 | 2012.11.06 14:45 | close | 352 | 0.10 | 1.26010 | 1.25046 | 1.26446 | -463.88 | 1165613.73 |
705 | 2012.11.07 16:54 | sell | 353 | 0.10 | 1.26123 | 1.27118 | 1.25718 | |
706 | 2012.11.07 17:27 | close | 353 | 0.10 | 1.26021 | 1.27118 | 1.25718 | 868.01 | 1166481.74 |
707 | 2012.11.07 23:45 | sell | 354 | 0.10 | 1.26347 | 1.27357 | 1.25957 | |
708 | 2012.11.08 00:57 | close | 354 | 0.10 | 1.26996 | 1.27357 | 1.25957 | -5855.71 | 1160626.02 |
709 | 2012.11.08 17:09 | sell | 355 | 0.10 | 1.27625 | 1.28625 | 1.27225 | |
710 | 2012.11.08 17:59 | close | 355 | 0.10 | 1.27586 | 1.28625 | 1.27225 | 301.00 | 1160927.02 |
711 | 2012.11.09 00:02 | buy | 356 | 0.10 | 1.27520 | 1.26520 | 1.27920 | |
712 | 2012.11.09 00:22 | close | 356 | 0.10 | 1.27651 | 1.26520 | 1.27920 | 1128.67 | 1162055.69 |
713 | 2012.11.09 01:32 | sell | 357 | 0.10 | 1.27789 | 1.28791 | 1.27391 | |
714 | 2012.11.09 02:30 | close | 357 | 0.10 | 1.27719 | 1.28791 | 1.27391 | 580.01 | 1162635.70 |
715 | 2012.11.09 13:15 | sell | 358 | 0.10 | 1.27581 | 1.28589 | 1.27189 | |
716 | 2012.11.09 13:52 | close | 358 | 0.10 | 1.27480 | 1.28589 | 1.27189 | 859.01 | 1163494.71 |
717 | 2012.11.13 23:45 | sell | 359 | 0.10 | 1.27559 | 1.28554 | 1.27154 | |
718 | 2012.11.14 01:15 | close | 359 | 0.10 | 1.27709 | 1.28554 | 1.27154 | -1388.22 | 1162106.49 |
719 | 2012.11.14 13:13 | sell | 360 | 0.10 | 1.27991 | 1.28982 | 1.27582 | |
720 | 2012.11.14 15:24 | close | 360 | 0.10 | 1.28125 | 1.28982 | 1.27582 | -1256.01 | 1160850.48 |
721 | 2012.11.14 17:07 | sell | 361 | 0.10 | 1.28266 | 1.29261 | 1.27861 | |
722 | 2012.11.14 17:59 | close | 361 | 0.10 | 1.28216 | 1.29261 | 1.27861 | 400.01 | 1161250.49 |
723 | 2012.11.15 12:09 | buy | 362 | 0.10 | 1.27296 | 1.26302 | 1.27702 | |
724 | 2012.11.15 12:46 | close | 362 | 0.10 | 1.27378 | 1.26302 | 1.27702 | 687.80 | 1161938.29 |
725 | 2012.11.15 15:43 | buy | 363 | 0.10 | 1.27172 | 1.26166 | 1.27566 | |
726 | 2012.11.15 16:18 | close | 363 | 0.10 | 1.27231 | 1.26166 | 1.27566 | 480.85 | 1162419.14 |
727 | 2012.11.16 16:24 | buy | 364 | 0.10 | 1.27477 | 1.26475 | 1.27875 | |
728 | 2012.11.16 16:55 | close | 364 | 0.10 | 1.27547 | 1.26475 | 1.27875 | 579.82 | 1162998.96 |
729 | 2012.11.16 18:28 | sell | 365 | 0.10 | 1.27725 | 1.28721 | 1.27321 | |
730 | 2012.11.16 18:48 | close | 365 | 0.10 | 1.27545 | 1.28721 | 1.27321 | 1570.02 | 1164568.98 |
731 | 2012.11.16 22:43 | buy | 366 | 0.10 | 1.27392 | 1.26395 | 1.27795 | |
732 | 2012.11.19 00:30 | close | 366 | 0.10 | 1.27240 | 1.26395 | 1.27795 | -1469.80 | 1163099.18 |
733 | 2012.11.19 12:31 | buy | 367 | 0.10 | 1.27282 | 1.26289 | 1.27689 | |
734 | 2012.11.19 13:48 | close | 367 | 0.10 | 1.27189 | 1.26289 | 1.27689 | -886.77 | 1162212.41 |
735 | 2012.11.19 17:46 | buy | 368 | 0.10 | 1.27043 | 1.26040 | 1.27440 | |
736 | 2012.11.19 18:08 | close | 368 | 0.10 | 1.27152 | 1.26040 | 1.27440 | 930.73 | 1163143.14 |
737 | 2012.11.20 00:13 | sell | 369 | 0.10 | 1.27105 | 1.28114 | 1.26714 | |
738 | 2012.11.20 01:32 | close | 369 | 0.10 | 1.27137 | 1.28114 | 1.26714 | -338.00 | 1162805.14 |
739 | 2012.11.20 17:39 | sell | 370 | 0.10 | 1.27292 | 1.28297 | 1.26897 | |
740 | 2012.11.20 19:14 | close | 370 | 0.10 | 1.27280 | 1.28297 | 1.26897 | 58.00 | 1162863.14 |
741 | 2012.11.23 17:27 | buy | 371 | 0.10 | 1.26964 | 1.25971 | 1.27371 | |
742 | 2012.11.23 19:06 | close | 371 | 0.10 | 1.26854 | 1.25971 | 1.27371 | -1039.72 | 1161823.42 |
743 | 2012.11.27 00:05 | sell | 372 | 0.10 | 1.27376 | 1.28385 | 1.26985 | |
744 | 2012.11.27 02:33 | close | 372 | 0.10 | 1.27292 | 1.28385 | 1.26985 | 706.01 | 1162529.43 |
745 | 2012.11.30 14:22 | sell | 373 | 0.10 | 1.27128 | 1.28137 | 1.26737 | |
746 | 2012.11.30 16:49 | close | 373 | 0.10 | 1.27193 | 1.28137 | 1.26737 | -635.01 | 1161894.42 |
747 | 2012.12.05 22:00 | buy | 374 | 0.10 | 1.26574 | 1.25576 | 1.26976 | |
748 | 2012.12.05 23:32 | close | 374 | 0.10 | 1.26269 | 1.25576 | 1.26976 | -2794.24 | 1159100.18 |
749 | 2012.12.06 15:18 | buy | 375 | 0.10 | 1.25912 | 1.24916 | 1.26316 | |
750 | 2012.12.06 15:55 | close | 375 | 0.10 | 1.25926 | 1.24916 | 1.26316 | 75.97 | 1159176.15 |
751 | 2012.12.06 17:56 | sell | 376 | 0.10 | 1.26069 | 1.27075 | 1.25675 | |
752 | 2012.12.06 19:19 | close | 376 | 0.10 | 1.25976 | 1.27075 | 1.25675 | 787.01 | 1159963.16 |
753 | 2012.12.11 12:41 | buy | 377 | 0.10 | 1.25211 | 1.24210 | 1.25610 | |
754 | 2012.12.11 13:25 | close | 377 | 0.10 | 1.25200 | 1.24210 | 1.25610 | -148.97 | 1159814.19 |
755 | 2012.12.11 13:57 | sell | 378 | 0.10 | 1.25369 | 1.26361 | 1.24961 | |
756 | 2012.12.11 15:14 | close | 378 | 0.10 | 1.25304 | 1.26361 | 1.24961 | 535.01 | 1160349.20 |
757 | 2012.12.12 21:03 | buy | 379 | 0.10 | 1.25071 | 1.24081 | 1.25481 | |
758 | 2012.12.12 21:49 | close | 379 | 0.10 | 1.25126 | 1.24081 | 1.25481 | 444.87 | 1160794.07 |
759 | 2012.12.14 18:07 | buy | 380 | 0.10 | 1.24955 | 1.23946 | 1.25346 | |
760 | 2012.12.14 18:52 | close | 380 | 0.10 | 1.24933 | 1.23946 | 1.25346 | -247.94 | 1160546.13 |
761 | 2012.12.14 19:17 | buy | 381 | 0.10 | 1.24789 | 1.23794 | 1.25194 | |
762 | 2012.12.14 20:00 | close | 381 | 0.10 | 1.24846 | 1.23794 | 1.25194 | 462.86 | 1161008.99 |
763 | 2012.12.14 22:34 | sell | 382 | 0.10 | 1.24996 | 1.25995 | 1.24595 | |
764 | 2012.12.14 23:09 | close | 382 | 0.10 | 1.24871 | 1.25995 | 1.24595 | 1075.01 | 1162084.00 |
765 | 2012.12.17 00:02 | buy | 383 | 0.10 | 1.24689 | 1.23691 | 1.25091 | |
766 | 2012.12.17 00:45 | close | 383 | 0.10 | 1.24666 | 1.23691 | 1.25091 | -256.94 | 1161827.06 |
767 | 2012.12.17 01:00 | sell | 384 | 0.10 | 1.24795 | 1.25786 | 1.24386 | |
768 | 2012.12.17 01:00 | close | 384 | 0.10 | 1.24579 | 1.25786 | 1.24386 | 1894.02 | 1163721.08 |
769 | 2012.12.18 14:19 | sell | 385 | 0.10 | 1.25234 | 1.26234 | 1.24834 | |
770 | 2012.12.18 14:56 | close | 385 | 0.10 | 1.25167 | 1.26234 | 1.24834 | 553.00 | 1164274.08 |
771 | 2012.12.19 00:57 | sell | 386 | 0.10 | 1.25242 | 1.26246 | 1.24846 | |
772 | 2012.12.19 01:37 | close | 386 | 0.10 | 1.25138 | 1.26246 | 1.24846 | 886.01 | 1165160.09 |
773 | 2012.12.19 17:59 | buy | 387 | 0.10 | 1.25363 | 1.24356 | 1.25756 | |
774 | 2012.12.19 18:43 | close | 387 | 0.10 | 1.25440 | 1.24356 | 1.25756 | 642.81 | 1165802.90 |
775 | 2012.12.19 23:41 | buy | 388 | 0.10 | 1.25259 | 1.24252 | 1.25652 | |
776 | 2012.12.19 23:45 | close | 388 | 0.10 | 1.25415 | 1.24252 | 1.25652 | 1353.61 | 1167156.51 |
777 | 2012.12.19 23:45 | sell | 389 | 0.10 | 1.25511 | 1.26510 | 1.25110 | |
778 | 2012.12.20 00:48 | close | 389 | 0.10 | 1.25644 | 1.26510 | 1.25110 | -1211.65 | 1165944.86 |
779 | 2012.12.20 13:19 | sell | 390 | 0.10 | 1.25805 | 1.26801 | 1.25401 | |
780 | 2012.12.20 14:17 | close | 390 | 0.10 | 1.25745 | 1.26801 | 1.25401 | 490.01 | 1166434.87 |
781 | 2012.12.20 16:06 | buy | 391 | 0.10 | 1.25533 | 1.24534 | 1.25934 | |
782 | 2012.12.20 16:50 | close | 391 | 0.10 | 1.25575 | 1.24534 | 1.25934 | 327.89 | 1166762.76 |
783 | 2012.12.20 17:33 | sell | 392 | 0.10 | 1.25706 | 1.26697 | 1.25297 | |
784 | 2012.12.20 20:45 | close | 392 | 0.10 | 1.25711 | 1.26697 | 1.25297 | -95.00 | 1166667.76 |
785 | 2012.12.21 12:43 | sell | 393 | 0.10 | 1.26532 | 1.27531 | 1.26131 | |
786 | 2012.12.21 14:22 | close | 393 | 0.10 | 1.26543 | 1.27531 | 1.26131 | -149.00 | 1166518.76 |
787 | 2012.12.21 17:59 | buy | 394 | 0.10 | 1.26473 | 1.25482 | 1.26882 | |
788 | 2012.12.21 19:11 | close | 394 | 0.10 | 1.26379 | 1.25482 | 1.26882 | -895.77 | 1165622.99 |
789 | 2012.12.21 23:56 | sell | 395 | 0.10 | 1.26430 | 1.27429 | 1.26029 | |
790 | 2012.12.24 00:00 | close | 395 | 0.10 | 1.26186 | 1.27429 | 1.26029 | 2157.81 | 1167780.79 |
791 | 2012.12.26 17:53 | buy | 396 | 0.10 | 1.26732 | 1.25736 | 1.27136 | |
792 | 2012.12.26 18:34 | close | 396 | 0.10 | 1.26782 | 1.25736 | 1.27136 | 399.88 | 1168180.67 |
793 | 2012.12.26 18:40 | sell | 397 | 0.10 | 1.26860 | 1.27866 | 1.26466 | |
794 | 2012.12.26 20:00 | close | 397 | 0.10 | 1.26897 | 1.27866 | 1.26466 | -383.00 | 1167797.67 |
795 | 2012.12.26 20:01 | buy | 398 | 0.10 | 1.26808 | 1.25818 | 1.27218 | |
796 | 2012.12.26 20:50 | close | 398 | 0.10 | 1.26825 | 1.25818 | 1.27218 | 102.96 | 1167900.63 |
797 | 2012.12.28 00:33 | buy | 399 | 0.10 | 1.26245 | 1.25249 | 1.26649 | |
798 | 2012.12.28 01:19 | close | 399 | 0.10 | 1.26237 | 1.25249 | 1.26649 | -121.98 | 1167778.65 |
799 | 2012.12.28 17:54 | sell | 400 | 0.10 | 1.26406 | 1.27404 | 1.26004 | |
800 | 2012.12.28 20:12 | close | 400 | 0.10 | 1.26420 | 1.27404 | 1.26004 | -176.00 | 1167602.65 |
801 | 2012.12.31 17:49 | buy | 401 | 0.10 | 1.25789 | 1.24797 | 1.26197 | |
802 | 2012.12.31 19:16 | close | 401 | 0.10 | 1.25745 | 1.24797 | 1.26197 | -445.89 | 1167156.76 |
803 | 2012.12.31 19:57 | buy | 402 | 0.10 | 1.25648 | 1.24656 | 1.26056 | |
804 | 2012.12.31 20:41 | close | 402 | 0.10 | 1.25724 | 1.24656 | 1.26056 | 633.81 | 1167790.57 |
805 | 2012.12.31 20:54 | buy | 403 | 0.10 | 1.25554 | 1.24552 | 1.25952 | |
806 | 2012.12.31 21:00 | close | 403 | 0.10 | 1.25706 | 1.24552 | 1.25952 | 1317.62 | 1169108.19 |
807 | 2012.12.31 21:53 | buy | 404 | 0.10 | 1.25423 | 1.24423 | 1.25823 | |
808 | 2012.12.31 22:56 | close | 404 | 0.10 | 1.25490 | 1.24423 | 1.25823 | 552.84 | 1169661.03 |
809 | 2013.01.02 12:07 | sell | 405 | 0.10 | 1.25241 | 1.26247 | 1.24847 | |
810 | 2013.01.02 12:56 | close | 405 | 0.10 | 1.25250 | 1.26247 | 1.24847 | -131.01 | 1169530.02 |
811 | 2013.01.02 17:46 | sell | 406 | 0.10 | 1.25780 | 1.26779 | 1.25379 | |
812 | 2013.01.02 22:05 | close | 406 | 0.10 | 1.26209 | 1.26779 | 1.25379 | -3911.04 | 1165618.98 |
813 | 2013.01.03 01:51 | buy | 407 | 0.10 | 1.25796 | 1.24805 | 1.26205 | |
814 | 2013.01.03 02:03 | close | 407 | 0.10 | 1.25955 | 1.24805 | 1.26205 | 1380.60 | 1166999.58 |
815 | 2013.01.03 14:34 | sell | 408 | 0.10 | 1.26126 | 1.27127 | 1.25727 | |
816 | 2013.01.03 15:17 | close | 408 | 0.10 | 1.26018 | 1.27127 | 1.25727 | 922.01 | 1167921.59 |
817 | 2013.01.03 16:59 | sell | 409 | 0.10 | 1.26118 | 1.27126 | 1.25726 | |
818 | 2013.01.03 17:42 | close | 409 | 0.10 | 1.26188 | 1.27126 | 1.25726 | -680.01 | 1167241.58 |
819 | 2013.01.03 17:56 | sell | 410 | 0.10 | 1.26371 | 1.27363 | 1.25963 | |
820 | 2013.01.03 19:29 | close | 410 | 0.10 | 1.26295 | 1.27363 | 1.25963 | 634.01 | 1167875.59 |
821 | 2013.01.03 21:10 | sell | 411 | 0.10 | 1.26453 | 1.27454 | 1.26054 | |
822 | 2013.01.03 21:55 | close | 411 | 0.10 | 1.26432 | 1.27454 | 1.26054 | 139.01 | 1168014.60 |
823 | 2013.01.04 15:38 | sell | 412 | 0.10 | 1.26649 | 1.27659 | 1.26259 | |
824 | 2013.01.04 15:51 | close | 412 | 0.10 | 1.26480 | 1.27659 | 1.26259 | 1471.01 | 1169485.61 |
825 | 2013.01.04 17:58 | buy | 413 | 0.10 | 1.26112 | 1.25106 | 1.26506 | |
826 | 2013.01.04 18:59 | close | 413 | 0.10 | 1.26160 | 1.25106 | 1.26506 | 381.88 | 1169867.49 |
827 | 2013.01.07 01:00 | sell | 414 | 0.10 | 1.26309 | 1.27317 | 1.25917 | |
828 | 2013.01.07 02:07 | close | 414 | 0.10 | 1.26159 | 1.27317 | 1.25917 | 1300.01 | 1171167.50 |
829 | 2013.01.07 12:28 | buy | 415 | 0.10 | 1.25689 | 1.24697 | 1.26097 | |
830 | 2013.01.07 13:12 | close | 415 | 0.10 | 1.25661 | 1.24697 | 1.26097 | -301.93 | 1170865.57 |
831 | 2013.01.08 12:09 | sell | 416 | 0.10 | 1.25587 | 1.26582 | 1.25182 | |
832 | 2013.01.08 13:20 | close | 416 | 0.10 | 1.25577 | 1.26582 | 1.25182 | 40.00 | 1170905.57 |
833 | 2013.01.08 17:39 | sell | 417 | 0.10 | 1.25678 | 1.26685 | 1.25285 | |
834 | 2013.01.08 18:45 | close | 417 | 0.10 | 1.25602 | 1.26685 | 1.25285 | 634.01 | 1171539.58 |
835 | 2013.01.08 23:45 | sell | 418 | 0.10 | 1.25522 | 1.26519 | 1.25119 | |
836 | 2013.01.09 01:14 | close | 418 | 0.10 | 1.25511 | 1.26519 | 1.25119 | 60.79 | 1171600.37 |
837 | 2013.01.09 14:14 | sell | 419 | 0.10 | 1.25641 | 1.26632 | 1.25232 | |
838 | 2013.01.09 14:58 | close | 419 | 0.10 | 1.25493 | 1.26632 | 1.25232 | 1282.01 | 1172882.38 |
839 | 2013.01.10 12:08 | buy | 420 | 0.10 | 1.25446 | 1.24448 | 1.25848 | |
840 | 2013.01.10 13:28 | close | 420 | 0.10 | 1.25324 | 1.24448 | 1.25848 | -1147.70 | 1171734.68 |
841 | 2013.01.10 17:36 | sell | 421 | 0.10 | 1.25425 | 1.26422 | 1.25022 | |
842 | 2013.01.10 19:30 | close | 421 | 0.10 | 1.25526 | 1.26422 | 1.25022 | -959.01 | 1170775.67 |
843 | 2013.01.11 12:23 | sell | 422 | 0.10 | 1.25770 | 1.26767 | 1.25367 | |
844 | 2013.01.11 13:53 | close | 422 | 0.10 | 1.25825 | 1.26767 | 1.25367 | -545.00 | 1170230.67 |
845 | 2013.01.11 17:02 | buy | 423 | 0.10 | 1.25766 | 1.24767 | 1.26167 | |
846 | 2013.01.11 17:31 | close | 423 | 0.10 | 1.25946 | 1.24767 | 1.26167 | 1569.55 | 1171800.22 |
847 | 2013.01.11 17:59 | buy | 424 | 0.10 | 1.25768 | 1.24763 | 1.26163 | |
848 | 2013.01.11 18:26 | close | 424 | 0.10 | 1.25922 | 1.24763 | 1.26163 | 1335.62 | 1173135.84 |
849 | 2013.01.11 23:52 | buy | 425 | 0.10 | 1.25724 | 1.24732 | 1.26132 | |
850 | 2013.01.11 23:54 | close | 425 | 0.10 | 1.25903 | 1.24732 | 1.26132 | 1560.55 | 1174696.39 |
851 | 2013.01.14 00:48 | sell | 426 | 0.10 | 1.25899 | 1.26893 | 1.25493 | |
852 | 2013.01.14 02:32 | close | 426 | 0.10 | 1.25859 | 1.26893 | 1.25493 | 310.00 | 1175006.39 |
853 | 2013.01.14 16:56 | sell | 427 | 0.10 | 1.25578 | 1.26574 | 1.25174 | |
854 | 2013.01.14 19:08 | close | 427 | 0.10 | 1.25707 | 1.26574 | 1.25174 | -1211.01 | 1173795.38 |
855 | 2013.01.14 23:02 | buy | 428 | 0.10 | 1.25533 | 1.24536 | 1.25936 | |
856 | 2013.01.14 23:59 | close | 428 | 0.10 | 1.25398 | 1.24536 | 1.25936 | -1264.66 | 1172530.72 |
857 | 2013.01.15 14:52 | sell | 429 | 0.10 | 1.25343 | 1.26347 | 1.24947 | |
858 | 2013.01.15 15:56 | close | 429 | 0.10 | 1.25534 | 1.26347 | 1.24947 | -1769.02 | 1170761.70 |
859 | 2013.01.15 16:22 | sell | 430 | 0.10 | 1.25699 | 1.26691 | 1.25291 | |
860 | 2013.01.15 17:20 | close | 430 | 0.10 | 1.25674 | 1.26691 | 1.25291 | 175.00 | 1170936.70 |
861 | 2013.01.15 22:28 | buy | 431 | 0.10 | 1.25694 | 1.24699 | 1.26099 | |
862 | 2013.01.15 23:12 | close | 431 | 0.10 | 1.25766 | 1.24699 | 1.26099 | 597.82 | 1171534.52 |
863 | 2013.01.16 01:29 | buy | 432 | 0.10 | 1.25649 | 1.24650 | 1.26050 | |
864 | 2013.01.16 02:32 | close | 432 | 0.10 | 1.25607 | 1.24650 | 1.26050 | -427.90 | 1171106.62 |
865 | 2013.01.17 23:45 | sell | 433 | 0.10 | 1.25417 | 1.26416 | 1.25016 | |
866 | 2013.01.17 23:45 | s/l | 433 | 0.10 | 1.26493 | 1.26416 | 1.25016 | -9734.11 | 1161372.51 |
867 | 2013.01.17 23:50 | sell | 434 | 0.10 | 1.26027 | 1.27030 | 1.25630 | |
868 | 2013.01.18 01:19 | close | 434 | 0.10 | 1.26027 | 1.27030 | 1.25630 | -38.21 | 1161334.29 |
869 | 2013.01.23 23:31 | buy | 435 | 0.10 | 1.25199 | 1.24208 | 1.25608 | |
870 | 2013.01.24 02:10 | close | 435 | 0.10 | 1.25083 | 1.24208 | 1.25608 | -1250.26 | 1160084.04 |
871 | 2013.01.28 00:00 | sell | 436 | 0.10 | 1.24655 | 1.25656 | 1.24256 | |
872 | 2013.01.28 01:15 | close | 436 | 0.10 | 1.24578 | 1.25656 | 1.24256 | 643.01 | 1160727.05 |
873 | 2013.01.28 12:48 | sell | 437 | 0.10 | 1.25433 | 1.26431 | 1.25031 | |
874 | 2013.01.28 14:29 | close | 437 | 0.10 | 1.25363 | 1.26431 | 1.25031 | 580.00 | 1161307.05 |
875 | 2013.01.28 16:01 | buy | 438 | 0.10 | 1.25210 | 1.24205 | 1.25605 | |
876 | 2013.01.28 17:00 | close | 438 | 0.10 | 1.25129 | 1.24205 | 1.25605 | -778.80 | 1160528.25 |
877 | 2013.01.28 23:45 | buy | 439 | 0.10 | 1.24820 | 1.23825 | 1.25225 | |
878 | 2013.01.29 00:28 | close | 439 | 0.10 | 1.24923 | 1.23825 | 1.25225 | 824.56 | 1161352.80 |
879 | 2013.01.30 17:26 | sell | 440 | 0.10 | 1.25494 | 1.26486 | 1.25086 | |
880 | 2013.01.30 17:51 | close | 440 | 0.10 | 1.25320 | 1.26486 | 1.25086 | 1516.02 | 1162868.82 |
881 | 2013.01.30 21:58 | buy | 441 | 0.10 | 1.25133 | 1.24126 | 1.25526 | |
882 | 2013.01.30 23:11 | close | 441 | 0.10 | 1.24527 | 1.24126 | 1.25526 | -5502.49 | 1157366.33 |
883 | 2013.01.31 12:14 | buy | 442 | 0.10 | 1.24260 | 1.23269 | 1.24669 | |
884 | 2013.01.31 12:50 | close | 442 | 0.10 | 1.24314 | 1.23269 | 1.24669 | 435.87 | 1157802.20 |
885 | 2013.02.01 15:44 | buy | 443 | 0.10 | 1.23144 | 1.22143 | 1.23543 | |
886 | 2013.02.01 15:56 | close | 443 | 0.10 | 1.23280 | 1.22143 | 1.23543 | 1173.66 | 1158975.86 |
887 | 2013.02.01 16:33 | buy | 444 | 0.10 | 1.23080 | 1.22086 | 1.23486 | |
888 | 2013.02.01 17:12 | close | 444 | 0.10 | 1.23131 | 1.22086 | 1.23486 | 408.87 | 1159384.73 |
889 | 2013.02.01 17:48 | sell | 445 | 0.10 | 1.23187 | 1.24195 | 1.22795 | |
890 | 2013.02.01 18:49 | close | 445 | 0.10 | 1.23000 | 1.24195 | 1.22795 | 1633.02 | 1161017.75 |
891 | 2013.02.01 21:59 | sell | 446 | 0.10 | 1.23174 | 1.24179 | 1.22779 | |
892 | 2013.02.01 23:07 | close | 446 | 0.10 | 1.23083 | 1.24179 | 1.22779 | 769.01 | 1161786.76 |
893 | 2013.02.04 00:46 | sell | 447 | 0.10 | 1.23063 | 1.24069 | 1.22669 | |
894 | 2013.02.04 02:25 | close | 447 | 0.10 | 1.23171 | 1.24069 | 1.22669 | -1022.01 | 1160764.75 |
895 | 2013.02.04 20:04 | sell | 448 | 0.10 | 1.23350 | 1.24355 | 1.22955 | |
896 | 2013.02.04 22:39 | close | 448 | 0.10 | 1.23622 | 1.24355 | 1.22955 | -2498.02 | 1158266.73 |
897 | 2013.02.04 22:52 | sell | 449 | 0.10 | 1.23761 | 1.24769 | 1.23369 | |
898 | 2013.02.05 03:16 | close | 449 | 0.10 | 1.23904 | 1.24769 | 1.23369 | -1325.22 | 1156941.51 |
899 | 2013.02.06 00:13 | sell | 450 | 0.10 | 1.23071 | 1.24072 | 1.22672 | |
900 | 2013.02.06 01:08 | close | 450 | 0.10 | 1.22921 | 1.24072 | 1.22672 | 1300.02 | 1158241.53 |
901 | 2013.02.06 23:45 | buy | 451 | 0.10 | 1.22317 | 1.21318 | 1.22718 | |
902 | 2013.02.06 23:45 | close | 451 | 0.10 | 1.22484 | 1.21318 | 1.22718 | 1452.58 | 1159694.11 |
903 | 2013.02.06 23:45 | sell | 452 | 0.10 | 1.22630 | 1.23628 | 1.22228 | |
904 | 2013.02.07 02:28 | close | 452 | 0.10 | 1.23052 | 1.23628 | 1.22228 | -3812.69 | 1155881.42 |
905 | 2013.02.07 13:56 | sell | 453 | 0.10 | 1.23604 | 1.24606 | 1.23206 | |
906 | 2013.02.07 14:45 | close | 453 | 0.10 | 1.23593 | 1.24606 | 1.23206 | 49.00 | 1155930.42 |
907 | 2013.02.07 17:57 | sell | 454 | 0.10 | 1.23857 | 1.24864 | 1.23464 | |
908 | 2013.02.07 19:02 | close | 454 | 0.10 | 1.23807 | 1.24864 | 1.23464 | 400.01 | 1156330.43 |
909 | 2013.02.07 19:37 | buy | 455 | 0.10 | 1.23700 | 1.22706 | 1.24106 | |
910 | 2013.02.07 21:22 | close | 455 | 0.10 | 1.23691 | 1.22706 | 1.24106 | -130.98 | 1156199.45 |
911 | 2013.02.07 21:25 | sell | 456 | 0.10 | 1.23772 | 1.24777 | 1.23377 | |
912 | 2013.02.07 21:58 | close | 456 | 0.10 | 1.23656 | 1.24777 | 1.23377 | 994.01 | 1157193.46 |
913 | 2013.02.08 17:08 | sell | 457 | 0.10 | 1.23464 | 1.24455 | 1.23055 | |
914 | 2013.02.08 17:48 | close | 457 | 0.10 | 1.23382 | 1.24455 | 1.23055 | 688.01 | 1157881.47 |
915 | 2013.02.08 18:16 | sell | 458 | 0.10 | 1.23554 | 1.24551 | 1.23151 | |
916 | 2013.02.08 22:29 | close | 458 | 0.10 | 1.23533 | 1.24551 | 1.23151 | 139.01 | 1158020.48 |
917 | 2013.02.13 01:32 | sell | 459 | 0.10 | 1.22720 | 1.23717 | 1.22317 | |
918 | 2013.02.13 04:43 | close | 459 | 0.10 | 1.22916 | 1.23717 | 1.22317 | -1814.02 | 1156206.46 |
919 | 2013.02.13 23:25 | buy | 460 | 0.10 | 1.22832 | 1.21828 | 1.23228 | |
920 | 2013.02.14 00:20 | close | 460 | 0.10 | 1.22583 | 1.21828 | 1.23228 | -2446.93 | 1153759.53 |
921 | 2013.02.14 12:35 | sell | 461 | 0.10 | 1.21936 | 1.22942 | 1.21542 | |
922 | 2013.02.14 13:59 | close | 461 | 0.10 | 1.21939 | 1.22942 | 1.21542 | -77.00 | 1153682.53 |
923 | 2013.02.14 17:37 | sell | 462 | 0.10 | 1.22162 | 1.23158 | 1.21758 | |
924 | 2013.02.14 19:58 | close | 462 | 0.10 | 1.22159 | 1.23158 | 1.21758 | -23.00 | 1153659.53 |
925 | 2013.02.14 23:07 | sell | 463 | 0.10 | 1.22135 | 1.23138 | 1.21738 | |
926 | 2013.02.14 23:45 | close | 463 | 0.10 | 1.22029 | 1.23138 | 1.21738 | 904.01 | 1154563.54 |
927 | 2013.02.14 23:45 | buy | 464 | 0.10 | 1.21740 | 1.20749 | 1.22149 | |
928 | 2013.02.15 01:34 | close | 464 | 0.10 | 1.21551 | 1.20749 | 1.22149 | -1802.71 | 1152760.83 |
929 | 2013.02.15 15:37 | buy | 465 | 0.10 | 1.21669 | 1.20671 | 1.22071 | |
930 | 2013.02.15 16:48 | close | 465 | 0.10 | 1.21673 | 1.20671 | 1.22071 | -14.01 | 1152746.82 |
931 | 2013.02.15 17:54 | sell | 466 | 0.10 | 1.21897 | 1.22888 | 1.21488 | |
932 | 2013.02.15 18:54 | close | 466 | 0.10 | 1.21814 | 1.22888 | 1.21488 | 697.01 | 1153443.83 |
933 | 2013.02.15 23:51 | sell | 467 | 0.10 | 1.22083 | 1.23079 | 1.21679 | |
934 | 2013.02.15 23:59 | close | 467 | 0.10 | 1.21870 | 1.23079 | 1.21679 | 1867.02 | 1155310.85 |
935 | 2013.02.20 15:18 | buy | 468 | 0.10 | 1.23091 | 1.22101 | 1.23501 | |
936 | 2013.02.20 15:55 | close | 468 | 0.10 | 1.23154 | 1.22101 | 1.23501 | 516.85 | 1155827.70 |
937 | 2013.02.20 16:22 | buy | 469 | 0.10 | 1.22954 | 1.21950 | 1.23350 | |
938 | 2013.02.20 17:39 | close | 469 | 0.10 | 1.22970 | 1.21950 | 1.23350 | 93.96 | 1155921.66 |
939 | 2013.02.20 21:13 | sell | 470 | 0.10 | 1.22970 | 1.23962 | 1.22562 | |
940 | 2013.02.20 21:45 | close | 470 | 0.10 | 1.22826 | 1.23962 | 1.22562 | 1246.02 | 1157167.68 |
941 | 2013.02.22 00:37 | sell | 471 | 0.10 | 1.22967 | 1.23963 | 1.22563 | |
942 | 2013.02.22 02:24 | close | 471 | 0.10 | 1.23233 | 1.23963 | 1.22563 | -2444.02 | 1154723.66 |
943 | 2013.02.22 17:26 | sell | 472 | 0.10 | 1.23431 | 1.24435 | 1.23035 | |
944 | 2013.02.22 18:09 | close | 472 | 0.10 | 1.23313 | 1.24435 | 1.23035 | 1012.01 | 1155735.67 |
945 | 2013.02.22 18:32 | buy | 473 | 0.10 | 1.23150 | 1.22155 | 1.23555 | |
946 | 2013.02.22 19:15 | close | 473 | 0.10 | 1.23155 | 1.22155 | 1.23555 | -5.02 | 1155730.65 |
947 | 2013.02.25 20:56 | sell | 474 | 0.10 | 1.22835 | 1.23840 | 1.22440 | |
948 | 2013.02.25 21:18 | close | 474 | 0.10 | 1.22653 | 1.23840 | 1.22440 | 1588.01 | 1157318.66 |
949 | 2013.02.25 21:59 | sell | 475 | 0.10 | 1.22849 | 1.23839 | 1.22439 | |
950 | 2013.02.25 22:59 | close | 475 | 0.10 | 1.22861 | 1.23839 | 1.22439 | -158.01 | 1157160.65 |
951 | 2013.02.25 23:13 | sell | 476 | 0.10 | 1.23200 | 1.24207 | 1.22807 | |
952 | 2013.02.26 03:08 | close | 476 | 0.10 | 1.23226 | 1.24207 | 1.22807 | -272.21 | 1156888.43 |
953 | 2013.02.26 13:28 | sell | 477 | 0.10 | 1.23546 | 1.24553 | 1.23153 | |
954 | 2013.02.26 14:07 | close | 477 | 0.10 | 1.23497 | 1.24553 | 1.23153 | 391.00 | 1157279.43 |
955 | 2013.02.26 14:22 | sell | 478 | 0.10 | 1.23721 | 1.24713 | 1.23313 | |
956 | 2013.02.26 15:30 | close | 478 | 0.10 | 1.23686 | 1.24713 | 1.23313 | 265.00 | 1157544.43 |
957 | 2013.02.26 17:09 | sell | 479 | 0.10 | 1.23818 | 1.24819 | 1.23419 | |
958 | 2013.02.26 17:51 | close | 479 | 0.10 | 1.23839 | 1.24819 | 1.23419 | -239.00 | 1157305.43 |
959 | 2013.02.26 23:12 | sell | 480 | 0.10 | 1.24019 | 1.25027 | 1.23627 | |
960 | 2013.02.26 23:59 | close | 480 | 0.10 | 1.23951 | 1.25027 | 1.23627 | 562.00 | 1157867.43 |
961 | 2013.02.27 21:47 | buy | 481 | 0.10 | 1.23532 | 1.22532 | 1.23932 | |
962 | 2013.02.27 22:07 | close | 481 | 0.10 | 1.23697 | 1.22532 | 1.23932 | 1434.59 | 1159302.02 |
963 | 2013.02.28 00:33 | buy | 482 | 0.10 | 1.23446 | 1.22447 | 1.23847 | |
964 | 2013.02.28 00:35 | close | 482 | 0.10 | 1.23605 | 1.22447 | 1.23847 | 1380.60 | 1160682.62 |
965 | 2013.02.28 01:12 | sell | 483 | 0.10 | 1.23727 | 1.24730 | 1.23330 | |
966 | 2013.02.28 02:00 | close | 483 | 0.10 | 1.23675 | 1.24730 | 1.23330 | 418.00 | 1161100.62 |
967 | 2013.02.28 23:39 | sell | 484 | 0.10 | 1.23645 | 1.24639 | 1.23239 | |
968 | 2013.03.01 01:33 | close | 484 | 0.10 | 1.23802 | 1.24639 | 1.23239 | -1451.23 | 1159649.39 |
969 | 2013.03.01 12:03 | sell | 485 | 0.10 | 1.23644 | 1.24636 | 1.23236 | |
970 | 2013.03.01 12:45 | close | 485 | 0.10 | 1.23576 | 1.24636 | 1.23236 | 562.00 | 1160211.39 |
971 | 2013.03.01 17:24 | sell | 486 | 0.10 | 1.23862 | 1.24866 | 1.23466 | |
972 | 2013.03.01 19:01 | close | 486 | 0.10 | 1.23755 | 1.24866 | 1.23466 | 913.01 | 1161124.40 |
973 | 2013.03.04 00:01 | sell | 487 | 0.10 | 1.23900 | 1.24896 | 1.23496 | |
974 | 2013.03.04 01:10 | close | 487 | 0.10 | 1.23814 | 1.24896 | 1.23496 | 724.01 | 1161848.41 |
975 | 2013.03.04 12:46 | buy | 488 | 0.10 | 1.23239 | 1.22233 | 1.23633 | |
976 | 2013.03.04 13:33 | close | 488 | 0.10 | 1.23209 | 1.22233 | 1.23633 | -319.92 | 1161528.49 |
977 | 2013.03.04 21:23 | buy | 489 | 0.10 | 1.23337 | 1.22334 | 1.23734 | |
978 | 2013.03.04 22:35 | close | 489 | 0.10 | 1.23206 | 1.22334 | 1.23734 | -1228.67 | 1160299.82 |
979 | 2013.03.05 12:53 | sell | 490 | 0.10 | 1.23664 | 1.24661 | 1.23261 | |
980 | 2013.03.05 14:08 | close | 490 | 0.10 | 1.23690 | 1.24661 | 1.23261 | -284.00 | 1160015.82 |
981 | 2013.03.05 17:33 | buy | 491 | 0.10 | 1.23598 | 1.22591 | 1.23991 | |
982 | 2013.03.05 18:21 | close | 491 | 0.10 | 1.23500 | 1.22591 | 1.23991 | -931.76 | 1159084.06 |
983 | 2013.03.05 20:48 | buy | 492 | 0.10 | 1.23216 | 1.22210 | 1.23610 | |
984 | 2013.03.05 22:06 | close | 492 | 0.10 | 1.23223 | 1.22210 | 1.23610 | 12.98 | 1159097.04 |
985 | 2013.03.06 15:13 | buy | 493 | 0.10 | 1.23285 | 1.22291 | 1.23691 | |
986 | 2013.03.06 15:56 | close | 493 | 0.10 | 1.23451 | 1.22291 | 1.23691 | 1443.58 | 1160540.62 |
987 | 2013.03.06 17:01 | buy | 494 | 0.10 | 1.23327 | 1.22323 | 1.23723 | |
988 | 2013.03.06 17:45 | close | 494 | 0.10 | 1.23331 | 1.22323 | 1.23723 | -14.01 | 1160526.61 |
989 | 2013.03.06 18:48 | sell | 495 | 0.10 | 1.23518 | 1.24508 | 1.23108 | |
990 | 2013.03.06 19:59 | close | 495 | 0.10 | 1.23569 | 1.24508 | 1.23108 | -509.01 | 1160017.60 |
991 | 2013.03.06 23:45 | sell | 496 | 0.10 | 1.23657 | 1.24660 | 1.23260 | |
992 | 2013.03.07 02:30 | close | 496 | 0.10 | 1.23612 | 1.24660 | 1.23260 | 390.37 | 1160407.97 |
993 | 2013.03.07 16:57 | sell | 497 | 0.10 | 1.23916 | 1.24917 | 1.23517 | |
994 | 2013.03.07 17:46 | close | 497 | 0.10 | 1.24040 | 1.24917 | 1.23517 | -1166.01 | 1159241.96 |
995 | 2013.03.08 15:26 | sell | 498 | 0.10 | 1.24105 | 1.25108 | 1.23708 | |
996 | 2013.03.08 17:49 | close | 498 | 0.10 | 1.24693 | 1.25108 | 1.23708 | -5342.06 | 1153899.90 |
997 | 2013.03.08 19:11 | sell | 499 | 0.10 | 1.24801 | 1.25798 | 1.24398 | |
998 | 2013.03.08 21:09 | close | 499 | 0.10 | 1.24713 | 1.25798 | 1.24398 | 742.01 | 1154641.91 |
999 | 2013.03.11 13:16 | buy | 500 | 0.10 | 1.24571 | 1.23564 | 1.24964 | |
1000 | 2013.03.11 14:34 | close | 500 | 0.10 | 1.24468 | 1.23564 | 1.24964 | -976.74 | 1153665.17 |
1001 | 2013.03.11 18:51 | buy | 501 | 0.10 | 1.24369 | 1.23361 | 1.24761 | |
1002 | 2013.03.11 20:37 | close | 501 | 0.10 | 1.24331 | 1.23361 | 1.24761 | -391.91 | 1153273.26 |
1003 | 2013.03.11 23:11 | buy | 502 | 0.10 | 1.24153 | 1.23144 | 1.24544 | |
1004 | 2013.03.12 00:11 | close | 502 | 0.10 | 1.24150 | 1.23144 | 1.24544 | -129.17 | 1153144.09 |
1005 | 2013.03.12 17:28 | sell | 503 | 0.10 | 1.25244 | 1.26234 | 1.24834 | |
1006 | 2013.03.12 18:00 | close | 503 | 0.10 | 1.25113 | 1.26234 | 1.24834 | 1129.01 | 1154273.10 |
1007 | 2013.03.12 23:42 | buy | 504 | 0.10 | 1.24822 | 1.23828 | 1.25228 | |
1008 | 2013.03.13 00:06 | close | 504 | 0.10 | 1.24931 | 1.23828 | 1.25228 | 878.54 | 1155151.63 |
1009 | 2013.03.13 01:30 | sell | 505 | 0.10 | 1.25206 | 1.26197 | 1.24797 | |
1010 | 2013.03.13 02:58 | close | 505 | 0.10 | 1.25199 | 1.26197 | 1.24797 | 13.00 | 1155164.63 |
1011 | 2013.03.13 18:59 | buy | 506 | 0.10 | 1.24916 | 1.23921 | 1.25321 | |
1012 | 2013.03.13 20:10 | close | 506 | 0.10 | 1.24813 | 1.23921 | 1.25321 | -976.74 | 1154187.89 |
1013 | 2013.03.13 23:00 | sell | 507 | 0.10 | 1.25029 | 1.26028 | 1.24628 | |
1014 | 2013.03.13 23:32 | s/l | 507 | 0.10 | 1.26037 | 1.26028 | 1.24628 | -9122.10 | 1145065.79 |
1015 | 2013.03.14 01:22 | sell | 508 | 0.10 | 1.25889 | 1.26895 | 1.25495 | |
1016 | 2013.03.14 02:13 | close | 508 | 0.10 | 1.25922 | 1.26895 | 1.25495 | -347.00 | 1144718.79 |
1017 | 2013.03.14 16:36 | buy | 509 | 0.10 | 1.26409 | 1.25418 | 1.26818 | |
1018 | 2013.03.14 17:15 | close | 509 | 0.10 | 1.26455 | 1.25418 | 1.26818 | 363.88 | 1145082.67 |
1019 | 2013.03.14 17:26 | sell | 510 | 0.10 | 1.26533 | 1.27535 | 1.26135 | |
1020 | 2013.03.14 18:44 | close | 510 | 0.10 | 1.26581 | 1.27535 | 1.26135 | -482.01 | 1144600.66 |
1021 | 2013.03.14 19:17 | buy | 511 | 0.10 | 1.26439 | 1.25436 | 1.26836 | |
1022 | 2013.03.14 20:36 | close | 511 | 0.10 | 1.26391 | 1.25436 | 1.26836 | -481.88 | 1144118.78 |
1023 | 2013.03.14 23:26 | sell | 512 | 0.10 | 1.26391 | 1.27389 | 1.25989 | |
1024 | 2013.03.15 01:01 | close | 512 | 0.10 | 1.26346 | 1.27389 | 1.25989 | 366.80 | 1144485.58 |
1025 | 2013.03.15 15:54 | buy | 513 | 0.10 | 1.25969 | 1.24961 | 1.26361 | |
1026 | 2013.03.15 16:43 | close | 513 | 0.10 | 1.25968 | 1.24961 | 1.26361 | -59.00 | 1144426.58 |
1027 | 2013.03.18 12:48 | sell | 514 | 0.10 | 1.25928 | 1.26928 | 1.25528 | |
1028 | 2013.03.18 13:50 | close | 514 | 0.10 | 1.25883 | 1.26928 | 1.25528 | 355.00 | 1144781.58 |
1029 | 2013.03.18 14:01 | sell | 515 | 0.10 | 1.26076 | 1.27069 | 1.25669 | |
1030 | 2013.03.18 15:50 | close | 515 | 0.10 | 1.26087 | 1.27069 | 1.25669 | -149.00 | 1144632.58 |
1031 | 2013.03.18 19:00 | buy | 516 | 0.10 | 1.25936 | 1.24942 | 1.26342 | |
1032 | 2013.03.18 20:03 | close | 516 | 0.10 | 1.25943 | 1.24942 | 1.26342 | 12.98 | 1144645.56 |
1033 | 2013.03.18 23:01 | buy | 517 | 0.10 | 1.25873 | 1.24883 | 1.26283 | |
1034 | 2013.03.19 00:02 | close | 517 | 0.10 | 1.25904 | 1.24883 | 1.26283 | 176.74 | 1144822.30 |
1035 | 2013.03.19 16:28 | buy | 518 | 0.10 | 1.25849 | 1.24841 | 1.26241 | |
1036 | 2013.03.19 17:29 | close | 518 | 0.10 | 1.25857 | 1.24841 | 1.26241 | 21.98 | 1144844.28 |
1037 | 2013.03.19 18:35 | buy | 519 | 0.10 | 1.25653 | 1.24658 | 1.26058 | |
1038 | 2013.03.19 18:50 | close | 519 | 0.10 | 1.25803 | 1.24658 | 1.26058 | 1299.62 | 1146143.90 |
1039 | 2013.03.20 18:59 | sell | 520 | 0.10 | 1.26341 | 1.27341 | 1.25941 | |
1040 | 2013.03.20 20:09 | close | 520 | 0.10 | 1.26320 | 1.27341 | 1.25941 | 139.00 | 1146282.90 |
1041 | 2013.03.20 21:02 | buy | 521 | 0.10 | 1.26095 | 1.25093 | 1.26493 | |
1042 | 2013.03.20 21:04 | close | 521 | 0.10 | 1.26247 | 1.25093 | 1.26493 | 1317.62 | 1147600.52 |
1043 | 2013.03.20 23:17 | sell | 522 | 0.10 | 1.26289 | 1.27295 | 1.25895 | |
1044 | 2013.03.21 00:03 | close | 522 | 0.10 | 1.26150 | 1.27295 | 1.25895 | 1236.37 | 1148836.88 |
1045 | 2013.03.21 00:45 | buy | 523 | 0.10 | 1.25874 | 1.24869 | 1.26269 | |
1046 | 2013.03.21 01:55 | close | 523 | 0.10 | 1.25525 | 1.24869 | 1.26269 | -3190.13 | 1145646.75 |
1047 | 2013.03.21 12:32 | buy | 524 | 0.10 | 1.25246 | 1.24238 | 1.25638 | |
1048 | 2013.03.21 13:25 | close | 524 | 0.10 | 1.25194 | 1.24238 | 1.25638 | -517.87 | 1145128.88 |
1049 | 2013.03.22 18:57 | buy | 525 | 0.10 | 1.25090 | 1.24093 | 1.25493 | |
1050 | 2013.03.22 20:17 | close | 525 | 0.10 | 1.25169 | 1.24093 | 1.25493 | 660.80 | 1145789.68 |
1051 | 2013.03.26 00:14 | sell | 526 | 0.10 | 1.25436 | 1.26442 | 1.25042 | |
1052 | 2013.03.26 00:45 | close | 526 | 0.10 | 1.25235 | 1.26442 | 1.25042 | 1759.02 | 1147548.70 |
1053 | 2013.03.26 00:45 | buy | 527 | 0.10 | 1.25175 | 1.24168 | 1.25568 | |
1054 | 2013.03.26 01:30 | close | 527 | 0.10 | 1.25207 | 1.24168 | 1.25568 | 237.92 | 1147786.62 |
1055 | 2013.03.26 16:30 | buy | 528 | 0.10 | 1.25243 | 1.24251 | 1.25651 | |
1056 | 2013.03.26 19:00 | close | 528 | 0.10 | 1.25107 | 1.24251 | 1.25651 | -1273.66 | 1146512.96 |
1057 | 2013.03.28 16:47 | sell | 529 | 0.10 | 1.24550 | 1.25553 | 1.24153 | |
1058 | 2013.03.28 17:23 | close | 529 | 0.10 | 1.24497 | 1.25553 | 1.24153 | 427.01 | 1146939.97 |
1059 | 2013.03.28 23:25 | sell | 530 | 0.10 | 1.24599 | 1.25589 | 1.24189 | |
1060 | 2013.03.28 23:38 | close | 530 | 0.10 | 1.24413 | 1.25589 | 1.24189 | 1624.02 | 1148563.99 |
1061 | 2013.04.01 17:59 | buy | 531 | 0.10 | 1.24422 | 1.23412 | 1.24812 | |
1062 | 2013.04.01 19:23 | close | 531 | 0.10 | 1.24417 | 1.23412 | 1.24812 | -94.99 | 1148469.00 |
1063 | 2013.04.02 17:59 | sell | 532 | 0.10 | 1.24194 | 1.25191 | 1.23791 | |
1064 | 2013.04.02 18:51 | close | 532 | 0.10 | 1.24064 | 1.25191 | 1.23791 | 1120.01 | 1149589.01 |
1065 | 2013.04.04 15:08 | buy | 533 | 0.10 | 1.24210 | 1.23209 | 1.24609 | |
1066 | 2013.04.04 16:08 | close | 533 | 0.10 | 1.24218 | 1.23209 | 1.24609 | 21.98 | 1149610.99 |
1067 | 2013.04.04 20:38 | buy | 534 | 0.10 | 1.23875 | 1.22882 | 1.24282 | |
1068 | 2013.04.04 21:17 | close | 534 | 0.10 | 1.23926 | 1.22882 | 1.24282 | 408.88 | 1150019.87 |
1069 | 2013.04.05 15:31 | buy | 535 | 0.10 | 1.23868 | 1.22863 | 1.24263 | |
1070 | 2013.04.05 16:29 | close | 535 | 0.10 | 1.23836 | 1.22863 | 1.24263 | -337.92 | 1149681.95 |
1071 | 2013.04.05 17:07 | buy | 536 | 0.10 | 1.23601 | 1.22594 | 1.23994 | |
1072 | 2013.04.05 18:13 | close | 536 | 0.10 | 1.23428 | 1.22594 | 1.23994 | -1606.57 | 1148075.38 |
1073 | 2013.04.05 18:35 | buy | 537 | 0.10 | 1.23262 | 1.22253 | 1.23653 | |
1074 | 2013.04.05 19:15 | close | 537 | 0.10 | 1.23315 | 1.22253 | 1.23653 | 426.86 | 1148502.24 |
1075 | 2013.04.05 19:47 | buy | 538 | 0.10 | 1.23157 | 1.22164 | 1.23564 | |
1076 | 2013.04.05 20:35 | close | 538 | 0.10 | 1.23174 | 1.22164 | 1.23564 | 102.96 | 1148605.20 |
1077 | 2013.04.08 01:16 | sell | 539 | 0.10 | 1.23320 | 1.24327 | 1.22927 | |
1078 | 2013.04.08 02:06 | close | 539 | 0.10 | 1.23276 | 1.24327 | 1.22927 | 346.00 | 1148951.20 |
1079 | 2013.04.08 13:51 | sell | 540 | 0.10 | 1.23239 | 1.24243 | 1.22843 | |
1080 | 2013.04.08 14:31 | close | 540 | 0.10 | 1.23208 | 1.24243 | 1.22843 | 229.00 | 1149180.20 |
1081 | 2013.04.08 16:51 | buy | 541 | 0.10 | 1.22885 | 1.21887 | 1.23287 | |
1082 | 2013.04.08 17:27 | close | 541 | 0.10 | 1.22982 | 1.21887 | 1.23287 | 822.76 | 1150002.96 |
1083 | 2013.04.09 12:39 | sell | 542 | 0.10 | 1.23444 | 1.24441 | 1.23041 | |
1084 | 2013.04.09 13:27 | close | 542 | 0.10 | 1.23392 | 1.24441 | 1.23041 | 418.00 | 1150420.96 |
1085 | 2013.04.11 00:48 | buy | 543 | 0.10 | 1.22741 | 1.21743 | 1.23143 | |
1086 | 2013.04.11 01:25 | close | 543 | 0.10 | 1.22780 | 1.21743 | 1.23143 | 300.90 | 1150721.86 |
1087 | 2013.04.11 01:34 | sell | 544 | 0.10 | 1.22876 | 1.23872 | 1.22472 | |
1088 | 2013.04.11 03:09 | close | 544 | 0.10 | 1.22852 | 1.23872 | 1.22472 | 166.00 | 1150887.86 |
1089 | 2013.04.11 14:03 | sell | 545 | 0.10 | 1.22205 | 1.23213 | 1.21813 | |
1090 | 2013.04.11 14:22 | close | 545 | 0.10 | 1.22061 | 1.23213 | 1.21813 | 1246.01 | 1152133.87 |
1091 | 2013.04.12 12:04 | sell | 546 | 0.10 | 1.22627 | 1.23624 | 1.22224 | |
1092 | 2013.04.12 12:45 | close | 546 | 0.10 | 1.22552 | 1.23624 | 1.22224 | 625.00 | 1152758.87 |
1093 | 2013.04.15 12:41 | sell | 547 | 0.10 | 1.22905 | 1.23907 | 1.22507 | |
1094 | 2013.04.15 13:30 | close | 547 | 0.10 | 1.22729 | 1.23907 | 1.22507 | 1534.02 | 1154292.89 |
1095 | 2013.04.15 15:34 | buy | 548 | 0.10 | 1.22687 | 1.21697 | 1.23097 | |
1096 | 2013.04.15 16:08 | close | 548 | 0.10 | 1.22758 | 1.21697 | 1.23097 | 588.83 | 1154881.72 |
1097 | 2013.04.15 21:23 | sell | 549 | 0.10 | 1.22786 | 1.23791 | 1.22391 | |
1098 | 2013.04.15 21:51 | close | 549 | 0.10 | 1.22584 | 1.23791 | 1.22391 | 1768.02 | 1156649.74 |
1099 | 2013.04.15 22:39 | sell | 550 | 0.10 | 1.22867 | 1.23870 | 1.22470 | |
1100 | 2013.04.15 23:23 | close | 550 | 0.10 | 1.22796 | 1.23870 | 1.22470 | 589.01 | 1157238.75 |
1101 | 2013.04.16 19:07 | sell | 551 | 0.10 | 1.22227 | 1.23218 | 1.21818 | |
1102 | 2013.04.16 19:33 | close | 551 | 0.10 | 1.22072 | 1.23218 | 1.21818 | 1345.01 | 1158583.76 |
1103 | 2013.04.17 01:28 | sell | 552 | 0.10 | 1.22431 | 1.23427 | 1.22027 | |
1104 | 2013.04.17 01:59 | close | 552 | 0.10 | 1.22270 | 1.23427 | 1.22027 | 1399.01 | 1159982.77 |
1105 | 2013.04.17 12:37 | sell | 553 | 0.10 | 1.22451 | 1.23456 | 1.22056 | |
1106 | 2013.04.17 13:24 | close | 553 | 0.10 | 1.22319 | 1.23456 | 1.22056 | 1138.02 | 1161120.79 |
1107 | 2013.04.17 17:59 | buy | 554 | 0.10 | 1.21916 | 1.20910 | 1.22310 | |
1108 | 2013.04.17 18:25 | close | 554 | 0.10 | 1.22011 | 1.20910 | 1.22310 | 804.76 | 1161925.55 |
1109 | 2013.04.18 18:39 | sell | 555 | 0.10 | 1.22382 | 1.23374 | 1.21974 | |
1110 | 2013.04.18 19:21 | close | 555 | 0.10 | 1.22245 | 1.23374 | 1.21974 | 1183.02 | 1163108.57 |
1111 | 2013.04.18 21:05 | sell | 556 | 0.10 | 1.22405 | 1.23409 | 1.22009 | |
1112 | 2013.04.18 22:14 | close | 556 | 0.10 | 1.22322 | 1.23409 | 1.22009 | 697.01 | 1163805.58 |
1113 | 2013.04.19 16:51 | sell | 557 | 0.10 | 1.22219 | 1.23226 | 1.21826 | |
1114 | 2013.04.19 17:25 | close | 557 | 0.10 | 1.22150 | 1.23226 | 1.21826 | 571.00 | 1164376.58 |
1115 | 2013.04.22 17:21 | sell | 558 | 0.10 | 1.21882 | 1.22872 | 1.21472 | |
1116 | 2013.04.22 20:14 | close | 558 | 0.10 | 1.21943 | 1.22872 | 1.21472 | -599.00 | 1163777.58 |
1117 | 2013.04.23 12:30 | buy | 559 | 0.10 | 1.22002 | 1.21010 | 1.22410 | |
1118 | 2013.04.23 14:00 | close | 559 | 0.10 | 1.21967 | 1.21010 | 1.22410 | -364.92 | 1163412.66 |
1119 | 2013.04.24 00:00 | buy | 560 | 0.10 | 1.21911 | 1.20921 | 1.22321 | |
1120 | 2013.04.24 00:45 | close | 560 | 0.10 | 1.21710 | 1.20921 | 1.22321 | -1858.49 | 1161554.17 |
1121 | 2013.04.24 12:17 | sell | 561 | 0.10 | 1.21585 | 1.22576 | 1.21176 | |
1122 | 2013.04.24 13:17 | close | 561 | 0.10 | 1.21548 | 1.22576 | 1.21176 | 283.01 | 1161837.18 |
1123 | 2013.04.24 15:00 | buy | 562 | 0.10 | 1.21396 | 1.20400 | 1.21800 | |
1124 | 2013.04.24 15:37 | close | 562 | 0.10 | 1.21494 | 1.20400 | 1.21800 | 831.76 | 1162668.94 |
1125 | 2013.04.24 21:52 | buy | 563 | 0.10 | 1.21276 | 1.20269 | 1.21669 | |
1126 | 2013.04.24 23:12 | close | 563 | 0.10 | 1.21272 | 1.20269 | 1.21669 | -85.99 | 1162582.95 |
1127 | 2013.04.25 23:23 | sell | 564 | 0.10 | 1.21059 | 1.22053 | 1.20653 | |
1128 | 2013.04.26 01:45 | close | 564 | 0.10 | 1.21076 | 1.22053 | 1.20653 | -191.21 | 1162391.74 |
1129 | 2013.04.26 01:45 | buy | 565 | 0.10 | 1.20980 | 1.19981 | 1.21381 | |
1130 | 2013.04.26 02:30 | close | 565 | 0.10 | 1.21085 | 1.19981 | 1.21381 | 894.74 | 1163286.48 |
1131 | 2013.04.26 19:22 | sell | 566 | 0.10 | 1.20960 | 1.21960 | 1.20560 | |
1132 | 2013.04.26 21:57 | close | 566 | 0.10 | 1.21178 | 1.21960 | 1.20560 | -2012.02 | 1161274.46 |
1133 | 2013.04.26 23:56 | buy | 567 | 0.10 | 1.21051 | 1.20053 | 1.21453 | |
1134 | 2013.04.26 23:57 | close | 567 | 0.10 | 1.21231 | 1.20053 | 1.21453 | 1569.55 | 1162844.01 |
1135 | 2013.04.29 14:09 | buy | 568 | 0.10 | 1.20888 | 1.19886 | 1.21286 | |
1136 | 2013.04.29 14:51 | close | 568 | 0.10 | 1.20895 | 1.19886 | 1.21286 | 12.98 | 1162856.99 |
1137 | 2013.04.30 01:53 | sell | 569 | 0.10 | 1.21119 | 1.22114 | 1.20714 | |
1138 | 2013.04.30 02:42 | close | 569 | 0.10 | 1.21008 | 1.22114 | 1.20714 | 949.01 | 1163806.00 |
1139 | 2013.04.30 17:07 | sell | 570 | 0.10 | 1.20807 | 1.21804 | 1.20404 | |
1140 | 2013.04.30 18:45 | close | 570 | 0.10 | 1.20825 | 1.21804 | 1.20404 | -212.00 | 1163594.00 |
1141 | 2013.05.01 16:19 | sell | 571 | 0.10 | 1.20922 | 1.21922 | 1.20522 | |
1142 | 2013.05.01 17:08 | close | 571 | 0.10 | 1.21046 | 1.21922 | 1.20522 | -1166.01 | 1162427.99 |
1143 | 2013.05.02 15:37 | sell | 572 | 0.10 | 1.20911 | 1.21912 | 1.20512 | |
1144 | 2013.05.02 16:41 | close | 572 | 0.10 | 1.20880 | 1.21912 | 1.20512 | 229.00 | 1162656.99 |
1145 | 2013.05.03 00:05 | buy | 573 | 0.10 | 1.20443 | 1.19436 | 1.20836 | |
1146 | 2013.05.03 00:45 | close | 573 | 0.10 | 1.20641 | 1.19436 | 1.20836 | 1731.51 | 1164388.50 |
1147 | 2013.05.03 15:30 | sell | 574 | 0.10 | 1.20618 | 1.21612 | 1.20212 | |
1148 | 2013.05.03 16:15 | close | 574 | 0.10 | 1.20674 | 1.21612 | 1.20212 | -554.01 | 1163834.49 |
1149 | 2013.05.03 17:30 | sell | 575 | 0.10 | 1.20876 | 1.21874 | 1.20474 | |
1150 | 2013.05.03 17:45 | close | 575 | 0.10 | 1.20734 | 1.21874 | 1.20474 | 1228.02 | 1165062.51 |
1151 | 2013.05.06 17:27 | sell | 576 | 0.10 | 1.20532 | 1.21536 | 1.20136 | |
1152 | 2013.05.06 18:31 | close | 576 | 0.10 | 1.20422 | 1.21536 | 1.20136 | 940.01 | 1166002.52 |
1153 | 2013.05.07 15:37 | sell | 577 | 0.10 | 1.20334 | 1.21339 | 1.19939 | |
1154 | 2013.05.07 16:58 | close | 577 | 0.10 | 1.20337 | 1.21339 | 1.19939 | -77.00 | 1165925.52 |
1155 | 2013.05.07 17:14 | sell | 578 | 0.10 | 1.20511 | 1.21506 | 1.20106 | |
1156 | 2013.05.07 17:52 | close | 578 | 0.10 | 1.20414 | 1.21506 | 1.20106 | 823.01 | 1166748.53 |
1157 | 2013.05.08 00:23 | sell | 579 | 0.10 | 1.20526 | 1.21530 | 1.20130 | |
1158 | 2013.05.08 01:05 | close | 579 | 0.10 | 1.20504 | 1.21530 | 1.20130 | 148.00 | 1166896.53 |
1159 | 2013.05.08 13:01 | sell | 580 | 0.10 | 1.21563 | 1.22560 | 1.21160 | |
1160 | 2013.05.08 13:15 | close | 580 | 0.10 | 1.21418 | 1.22560 | 1.21160 | 1255.02 | 1168151.55 |
1161 | 2013.05.08 16:24 | sell | 581 | 0.10 | 1.21467 | 1.22475 | 1.21075 | |
1162 | 2013.05.08 17:07 | close | 581 | 0.10 | 1.21469 | 1.22475 | 1.21075 | -68.00 | 1168083.55 |
1163 | 2013.05.08 22:50 | buy | 582 | 0.10 | 1.21110 | 1.20112 | 1.21512 | |
1164 | 2013.05.09 00:00 | close | 582 | 0.10 | 1.21141 | 1.20112 | 1.21512 | 72.37 | 1168155.92 |
1165 | 2013.05.09 01:45 | buy | 583 | 0.10 | 1.20560 | 1.19564 | 1.20964 | |
1166 | 2013.05.09 02:30 | close | 583 | 0.10 | 1.20547 | 1.19564 | 1.20964 | -166.97 | 1167988.95 |
1167 | 2013.05.09 15:16 | buy | 584 | 0.10 | 1.20703 | 1.19703 | 1.21103 | |
1168 | 2013.05.09 15:46 | close | 584 | 0.10 | 1.20819 | 1.19703 | 1.21103 | 993.71 | 1168982.66 |
1169 | 2013.05.09 21:03 | buy | 585 | 0.10 | 1.20545 | 1.19545 | 1.20945 | |
1170 | 2013.05.09 22:26 | close | 585 | 0.10 | 1.20342 | 1.19545 | 1.20945 | -1876.49 | 1167106.17 |
1171 | 2013.05.10 14:28 | sell | 586 | 0.10 | 1.20449 | 1.21452 | 1.20052 | |
1172 | 2013.05.10 15:11 | close | 586 | 0.10 | 1.20400 | 1.21452 | 1.20052 | 391.00 | 1167497.17 |
1173 | 2013.05.10 17:30 | sell | 587 | 0.10 | 1.20582 | 1.21588 | 1.20188 | |
1174 | 2013.05.10 18:18 | close | 587 | 0.10 | 1.20626 | 1.21588 | 1.20188 | -446.00 | 1167051.17 |
1175 | 2013.05.10 19:28 | buy | 588 | 0.10 | 1.20584 | 1.19589 | 1.20989 | |
1176 | 2013.05.10 20:39 | close | 588 | 0.10 | 1.20591 | 1.19589 | 1.20989 | 12.98 | 1167064.15 |
1177 | 2013.05.10 23:45 | sell | 589 | 0.10 | 1.20800 | 1.21794 | 1.20394 | |
1178 | 2013.05.13 02:07 | close | 589 | 0.10 | 1.20670 | 1.21794 | 1.20394 | 1131.80 | 1168195.95 |
1179 | 2013.05.13 12:26 | sell | 590 | 0.10 | 1.20378 | 1.21377 | 1.19977 | |
1180 | 2013.05.13 13:16 | close | 590 | 0.10 | 1.20326 | 1.21377 | 1.19977 | 418.01 | 1168613.96 |
1181 | 2013.05.13 18:02 | sell | 591 | 0.10 | 1.20795 | 1.21800 | 1.20400 | |
1182 | 2013.05.13 19:05 | close | 591 | 0.10 | 1.20787 | 1.21800 | 1.20400 | 22.00 | 1168635.96 |
1183 | 2013.05.14 01:45 | sell | 592 | 0.10 | 1.20691 | 1.21681 | 1.20281 | |
1184 | 2013.05.14 02:46 | close | 592 | 0.10 | 1.20679 | 1.21681 | 1.20281 | 58.00 | 1168693.96 |
1185 | 2013.05.14 12:23 | sell | 593 | 0.10 | 1.20480 | 1.21488 | 1.20088 | |
1186 | 2013.05.14 12:37 | close | 593 | 0.10 | 1.20327 | 1.21488 | 1.20088 | 1327.02 | 1170020.98 |
1187 | 2013.05.14 13:32 | sell | 594 | 0.10 | 1.20419 | 1.21414 | 1.20014 | |
1188 | 2013.05.14 15:28 | close | 594 | 0.10 | 1.20446 | 1.21414 | 1.20014 | -293.00 | 1169727.98 |
1189 | 2013.05.15 01:00 | sell | 595 | 0.10 | 1.20617 | 1.21607 | 1.20207 | |
1190 | 2013.05.15 04:00 | close | 595 | 0.10 | 1.20613 | 1.21607 | 1.20207 | -14.00 | 1169713.98 |
1191 | 2013.05.16 00:14 | sell | 596 | 0.10 | 1.20202 | 1.21211 | 1.19811 | |
1192 | 2013.05.16 01:33 | close | 596 | 0.10 | 1.20046 | 1.21211 | 1.19811 | 1354.02 | 1171068.00 |
1193 | 2013.05.16 13:28 | sell | 597 | 0.10 | 1.20320 | 1.21318 | 1.19918 | |
1194 | 2013.05.16 14:47 | close | 597 | 0.10 | 1.20389 | 1.21318 | 1.19918 | -671.01 | 1170396.99 |
1195 | 2013.05.16 15:43 | buy | 598 | 0.10 | 1.20277 | 1.19280 | 1.20680 | |
1196 | 2013.05.16 16:25 | close | 598 | 0.10 | 1.20247 | 1.19280 | 1.20680 | -319.93 | 1170077.06 |
1197 | 2013.05.16 17:59 | buy | 599 | 0.10 | 1.20164 | 1.19154 | 1.20554 | |
1198 | 2013.05.16 18:07 | close | 599 | 0.10 | 1.20346 | 1.19154 | 1.20554 | 1587.55 | 1171664.61 |
1199 | 2013.05.17 15:34 | buy | 600 | 0.10 | 1.20290 | 1.19296 | 1.20696 | |
1200 | 2013.05.17 15:59 | close | 600 | 0.10 | 1.20403 | 1.19296 | 1.20696 | 966.71 | 1172631.32 |
1201 | 2013.05.17 17:18 | sell | 601 | 0.10 | 1.20520 | 1.21529 | 1.20129 | |
1202 | 2013.05.17 17:44 | close | 601 | 0.10 | 1.20407 | 1.21529 | 1.20129 | 967.01 | 1173598.33 |
1203 | 2013.05.17 17:59 | sell | 602 | 0.10 | 1.20633 | 1.21636 | 1.20236 | |
1204 | 2013.05.17 18:40 | close | 602 | 0.10 | 1.20550 | 1.21636 | 1.20236 | 697.00 | 1174295.33 |
1205 | 2013.05.20 17:23 | sell | 603 | 0.10 | 1.20122 | 1.21125 | 1.19725 | |
1206 | 2013.05.20 18:10 | close | 603 | 0.10 | 1.20133 | 1.21125 | 1.19725 | -149.00 | 1174146.33 |
1207 | 2013.05.21 15:42 | sell | 604 | 0.10 | 1.20183 | 1.21179 | 1.19779 | |
1208 | 2013.05.21 16:28 | close | 604 | 0.10 | 1.20183 | 1.21179 | 1.19779 | -50.00 | 1174096.33 |
1209 | 2013.05.21 17:01 | buy | 605 | 0.10 | 1.20052 | 1.19042 | 1.20442 | |
1210 | 2013.05.21 17:40 | close | 605 | 0.10 | 1.20118 | 1.19042 | 1.20442 | 543.84 | 1174640.17 |
1211 | 2013.05.21 18:04 | sell | 606 | 0.10 | 1.20219 | 1.21217 | 1.19817 | |
1212 | 2013.05.21 18:37 | close | 606 | 0.10 | 1.20106 | 1.21217 | 1.19817 | 967.01 | 1175607.18 |
1213 | 2013.05.22 15:41 | buy | 607 | 0.10 | 1.19970 | 1.18968 | 1.20368 | |
1214 | 2013.05.22 16:46 | close | 607 | 0.10 | 1.20035 | 1.18968 | 1.20368 | 534.83 | 1176142.01 |
1215 | 2013.05.22 17:01 | buy | 608 | 0.10 | 1.19882 | 1.18885 | 1.20285 | |
1216 | 2013.05.22 17:45 | close | 608 | 0.10 | 1.19849 | 1.18885 | 1.20285 | -346.92 | 1175795.09 |
1217 | 2013.05.22 20:49 | sell | 609 | 0.10 | 1.20052 | 1.21046 | 1.19646 | |
1218 | 2013.05.22 22:18 | close | 609 | 0.10 | 1.20016 | 1.21046 | 1.19646 | 274.01 | 1176069.10 |
1219 | 2013.05.23 13:09 | sell | 610 | 0.10 | 1.19955 | 1.20949 | 1.19549 | |
1220 | 2013.05.23 14:36 | close | 610 | 0.10 | 1.19868 | 1.20949 | 1.19549 | 733.01 | 1176802.11 |
1221 | 2013.05.23 14:42 | buy | 611 | 0.10 | 1.19785 | 1.18785 | 1.20185 | |
1222 | 2013.05.23 15:44 | close | 611 | 0.10 | 1.19778 | 1.18785 | 1.20185 | -112.98 | 1176689.13 |
1223 | 2013.05.23 18:41 | buy | 612 | 0.10 | 1.19546 | 1.18550 | 1.19950 | |
1224 | 2013.05.23 19:23 | close | 612 | 0.10 | 1.19627 | 1.18550 | 1.19950 | 678.79 | 1177367.92 |
1225 | 2013.05.23 23:48 | sell | 613 | 0.10 | 1.19821 | 1.20814 | 1.19414 | |
1226 | 2013.05.24 01:43 | close | 613 | 0.10 | 1.19796 | 1.20814 | 1.19414 | 186.79 | 1177554.70 |
1227 | 2013.05.24 14:49 | sell | 614 | 0.10 | 1.19692 | 1.20693 | 1.19293 | |
1228 | 2013.05.24 16:07 | close | 614 | 0.10 | 1.19607 | 1.20693 | 1.19293 | 715.01 | 1178269.71 |
1229 | 2013.05.24 19:57 | buy | 615 | 0.10 | 1.19373 | 1.18382 | 1.19782 | |
1230 | 2013.05.24 21:20 | close | 615 | 0.10 | 1.19335 | 1.18382 | 1.19782 | -391.91 | 1177877.80 |
1231 | 2013.05.28 12:47 | sell | 616 | 0.10 | 1.19339 | 1.20332 | 1.18932 | |
1232 | 2013.05.28 13:25 | close | 616 | 0.10 | 1.19302 | 1.20332 | 1.18932 | 283.00 | 1178160.80 |
1233 | 2013.05.28 17:01 | sell | 617 | 0.10 | 1.19348 | 1.20340 | 1.18940 | |
1234 | 2013.05.28 17:35 | close | 617 | 0.10 | 1.19255 | 1.20340 | 1.18940 | 787.00 | 1178947.80 |
1235 | 2013.05.28 17:59 | buy | 618 | 0.10 | 1.19045 | 1.18039 | 1.19439 | |
1236 | 2013.05.28 18:24 | close | 618 | 0.10 | 1.19184 | 1.18039 | 1.19439 | 1200.65 | 1180148.45 |
1237 | 2013.05.28 23:07 | buy | 619 | 0.10 | 1.18936 | 1.17933 | 1.19333 | |
1238 | 2013.05.28 23:30 | close | 619 | 0.10 | 1.19049 | 1.17933 | 1.19333 | 966.72 | 1181115.17 |
1239 | 2013.05.29 13:48 | buy | 620 | 0.10 | 1.18346 | 1.17354 | 1.18754 | |
1240 | 2013.05.29 14:01 | close | 620 | 0.10 | 1.18521 | 1.17354 | 1.18754 | 1524.56 | 1182639.73 |
1241 | 2013.05.29 14:03 | buy | 621 | 0.10 | 1.18317 | 1.17315 | 1.18715 | |
1242 | 2013.05.29 14:06 | close | 621 | 0.10 | 1.18504 | 1.17315 | 1.18715 | 1632.53 | 1184272.26 |
1243 | 2013.05.29 14:12 | sell | 622 | 0.10 | 1.18580 | 1.19590 | 1.18190 | |
1244 | 2013.05.29 14:33 | close | 622 | 0.10 | 1.18396 | 1.19590 | 1.18190 | 1606.02 | 1185878.28 |
1245 | 2013.05.29 17:19 | sell | 623 | 0.10 | 1.18546 | 1.19537 | 1.18137 | |
1246 | 2013.05.29 17:59 | close | 623 | 0.10 | 1.18466 | 1.19537 | 1.18137 | 670.00 | 1186548.28 |
1247 | 2013.05.29 20:57 | sell | 624 | 0.10 | 1.18560 | 1.19567 | 1.18167 | |
1248 | 2013.05.29 22:00 | close | 624 | 0.10 | 1.18533 | 1.19567 | 1.18167 | 193.01 | 1186741.29 |
1249 | 2013.05.29 23:02 | sell | 625 | 0.10 | 1.18606 | 1.19607 | 1.18207 | |
1250 | 2013.05.30 00:24 | close | 625 | 0.10 | 1.18862 | 1.19607 | 1.18207 | -2318.67 | 1184422.62 |
1251 | 2013.05.30 01:46 | buy | 626 | 0.10 | 1.18787 | 1.17787 | 1.19187 | |
1252 | 2013.05.30 01:59 | close | 626 | 0.10 | 1.18956 | 1.17787 | 1.19187 | 1470.58 | 1185893.20 |
1253 | 2013.05.30 14:24 | sell | 627 | 0.10 | 1.19476 | 1.20480 | 1.19080 | |
1254 | 2013.05.30 16:37 | close | 627 | 0.10 | 1.19656 | 1.20480 | 1.19080 | -1670.02 | 1184223.18 |
1255 | 2013.05.30 17:34 | buy | 628 | 0.10 | 1.19477 | 1.18486 | 1.19886 | |
1256 | 2013.05.30 18:17 | close | 628 | 0.10 | 1.19523 | 1.18486 | 1.19886 | 363.88 | 1184587.06 |
1257 | 2013.05.30 18:29 | sell | 629 | 0.10 | 1.19630 | 1.20639 | 1.19239 | |
1258 | 2013.05.30 19:49 | close | 629 | 0.10 | 1.19610 | 1.20639 | 1.19239 | 130.00 | 1184717.06 |
1259 | 2013.05.30 22:56 | sell | 630 | 0.10 | 1.19770 | 1.20778 | 1.19378 | |
1260 | 2013.05.30 23:45 | close | 630 | 0.10 | 1.19635 | 1.20778 | 1.19378 | 1165.02 | 1185882.08 |
1261 | 2013.05.31 12:04 | sell | 631 | 0.10 | 1.19928 | 1.20937 | 1.19537 | |
1262 | 2013.05.31 12:50 | close | 631 | 0.10 | 1.19923 | 1.20937 | 1.19537 | -5.00 | 1185877.08 |
1263 | 2013.05.31 14:41 | sell | 632 | 0.10 | 1.20045 | 1.21042 | 1.19642 | |
1264 | 2013.05.31 15:33 | close | 632 | 0.10 | 1.20058 | 1.21042 | 1.19642 | -167.01 | 1185710.07 |
1265 | 2013.05.31 16:43 | sell | 633 | 0.10 | 1.20124 | 1.21124 | 1.19724 | |
1266 | 2013.05.31 21:43 | close | 633 | 0.10 | 1.20544 | 1.21124 | 1.19724 | -3830.04 | 1181880.03 |
1267 | 2013.06.03 00:04 | sell | 634 | 0.10 | 1.20568 | 1.21578 | 1.20178 | |
1268 | 2013.06.03 01:21 | close | 634 | 0.10 | 1.20591 | 1.21578 | 1.20178 | -257.00 | 1181623.03 |
1269 | 2013.06.03 13:09 | sell | 635 | 0.10 | 1.20773 | 1.21783 | 1.20383 | |
1270 | 2013.06.03 13:46 | close | 635 | 0.10 | 1.20693 | 1.21783 | 1.20383 | 670.01 | 1182293.04 |
1271 | 2013.06.03 14:19 | sell | 636 | 0.10 | 1.20885 | 1.21883 | 1.20483 | |
1272 | 2013.06.03 15:12 | close | 636 | 0.10 | 1.20886 | 1.21883 | 1.20483 | -59.00 | 1182234.04 |
1273 | 2013.06.03 15:18 | buy | 637 | 0.10 | 1.20817 | 1.19810 | 1.21210 | |
1274 | 2013.06.03 16:00 | close | 637 | 0.10 | 1.20854 | 1.19810 | 1.21210 | 282.91 | 1182516.95 |
1275 | 2013.06.03 17:06 | buy | 638 | 0.10 | 1.20710 | 1.19710 | 1.21110 | |
1276 | 2013.06.03 18:24 | close | 638 | 0.10 | 1.20623 | 1.19710 | 1.21110 | -832.79 | 1181684.16 |
1277 | 2013.06.03 19:57 | buy | 639 | 0.10 | 1.20491 | 1.19490 | 1.20890 | |
1278 | 2013.06.03 20:31 | close | 639 | 0.10 | 1.20577 | 1.19490 | 1.20890 | 723.79 | 1182407.95 |
1279 | 2013.06.03 20:46 | sell | 640 | 0.10 | 1.20701 | 1.21705 | 1.20305 | |
1280 | 2013.06.03 21:29 | close | 640 | 0.10 | 1.20665 | 1.21705 | 1.20305 | 274.00 | 1182681.95 |
1281 | 2013.06.04 14:28 | buy | 641 | 0.10 | 1.20250 | 1.19256 | 1.20656 | |
1282 | 2013.06.04 15:18 | close | 641 | 0.10 | 1.20351 | 1.19256 | 1.20656 | 858.74 | 1183540.69 |
1283 | 2013.06.04 17:27 | sell | 642 | 0.10 | 1.20656 | 1.21665 | 1.20265 | |
1284 | 2013.06.04 18:14 | close | 642 | 0.10 | 1.20562 | 1.21665 | 1.20265 | 796.01 | 1184336.70 |
1285 | 2013.06.05 15:07 | sell | 643 | 0.10 | 1.19687 | 1.20682 | 1.19282 | |
1286 | 2013.06.05 15:37 | close | 643 | 0.10 | 1.19571 | 1.20682 | 1.19282 | 994.01 | 1185330.71 |
1287 | 2013.06.05 16:12 | buy | 644 | 0.10 | 1.19485 | 1.18481 | 1.19881 | |
1288 | 2013.06.05 17:07 | close | 644 | 0.10 | 1.19464 | 1.18481 | 1.19881 | -238.95 | 1185091.76 |
1289 | 2013.06.05 17:45 | sell | 645 | 0.10 | 1.19629 | 1.20634 | 1.19234 | |
1290 | 2013.06.05 19:05 | close | 645 | 0.10 | 1.19944 | 1.20634 | 1.19234 | -2885.03 | 1182206.73 |
1291 | 2013.06.06 12:24 | sell | 646 | 0.10 | 1.19480 | 1.20470 | 1.19070 | |
1292 | 2013.06.06 12:58 | close | 646 | 0.10 | 1.19402 | 1.20470 | 1.19070 | 652.01 | 1182858.74 |
1293 | 2013.06.06 18:38 | buy | 647 | 0.10 | 1.19394 | 1.18402 | 1.19802 | |
1294 | 2013.06.06 18:54 | close | 647 | 0.10 | 1.19545 | 1.18402 | 1.19802 | 1308.62 | 1184167.36 |
1295 | 2013.06.06 18:56 | sell | 648 | 0.10 | 1.19630 | 1.20624 | 1.19224 | |
1296 | 2013.06.06 19:24 | close | 648 | 0.10 | 1.19414 | 1.20624 | 1.19224 | 1894.02 | 1186061.38 |
1297 | 2013.06.06 21:03 | sell | 649 | 0.10 | 1.19734 | 1.20738 | 1.19338 | |
1298 | 2013.06.06 21:59 | close | 649 | 0.10 | 1.19633 | 1.20738 | 1.19338 | 859.01 | 1186920.39 |
1299 | 2013.06.07 00:18 | buy | 650 | 0.10 | 1.19332 | 1.18326 | 1.19726 | |
1300 | 2013.06.07 00:31 | close | 650 | 0.10 | 1.19636 | 1.18326 | 1.19726 | 2685.24 | 1189605.63 |
1301 | 2013.06.07 01:59 | buy | 651 | 0.10 | 1.19449 | 1.18448 | 1.19848 | |
1302 | 2013.06.07 03:10 | close | 651 | 0.10 | 1.19518 | 1.18448 | 1.19848 | 570.83 | 1190176.46 |
1303 | 2013.06.07 13:14 | sell | 652 | 0.10 | 1.19460 | 1.20460 | 1.19060 | |
1304 | 2013.06.07 13:52 | close | 652 | 0.10 | 1.19417 | 1.20460 | 1.19060 | 337.01 | 1190513.47 |
1305 | 2013.06.07 15:11 | sell | 653 | 0.10 | 1.19546 | 1.20545 | 1.19145 | |
1306 | 2013.06.07 15:34 | close | 653 | 0.10 | 1.19348 | 1.20545 | 1.19145 | 1732.02 | 1192245.49 |
1307 | 2013.06.07 15:37 | sell | 654 | 0.10 | 1.19700 | 1.20694 | 1.19294 | |
1308 | 2013.06.07 17:07 | close | 654 | 0.10 | 1.19816 | 1.20694 | 1.19294 | -1094.01 | 1191151.48 |
1309 | 2013.06.07 17:57 | sell | 655 | 0.10 | 1.19961 | 1.20957 | 1.19557 | |
1310 | 2013.06.07 19:24 | close | 655 | 0.10 | 1.20388 | 1.20957 | 1.19557 | -3893.04 | 1187258.44 |
1311 | 2013.06.07 23:54 | sell | 656 | 0.10 | 1.20474 | 1.21474 | 1.20074 | |
1312 | 2013.06.10 00:00 | close | 656 | 0.10 | 1.20173 | 1.21474 | 1.20074 | 2670.82 | 1189929.26 |
1313 | 2013.06.10 01:24 | sell | 657 | 0.10 | 1.20155 | 1.21152 | 1.19752 | |
1314 | 2013.06.10 02:04 | close | 657 | 0.10 | 1.20069 | 1.21152 | 1.19752 | 724.01 | 1190653.27 |
1315 | 2013.06.10 16:58 | sell | 658 | 0.10 | 1.19791 | 1.20791 | 1.19391 | |
1316 | 2013.06.10 17:43 | close | 658 | 0.10 | 1.19708 | 1.20791 | 1.19391 | 697.01 | 1191350.28 |
1317 | 2013.06.10 17:48 | buy | 659 | 0.10 | 1.19600 | 1.18594 | 1.19994 | |
1318 | 2013.06.10 18:25 | close | 659 | 0.10 | 1.19670 | 1.18594 | 1.19994 | 579.83 | 1191930.11 |
1319 | 2013.06.11 12:20 | sell | 660 | 0.10 | 1.19782 | 1.20782 | 1.19382 | |
1320 | 2013.06.11 15:11 | close | 660 | 0.10 | 1.20150 | 1.20782 | 1.19382 | -3362.04 | 1188568.07 |
1321 | 2013.06.11 16:58 | buy | 661 | 0.10 | 1.19897 | 1.18887 | 1.20287 | |
1322 | 2013.06.11 18:02 | close | 661 | 0.10 | 1.19769 | 1.18887 | 1.20287 | -1201.68 | 1187366.39 |
1323 | 2013.06.11 21:08 | buy | 662 | 0.10 | 1.19703 | 1.18701 | 1.20101 | |
1324 | 2013.06.11 21:50 | close | 662 | 0.10 | 1.19717 | 1.18701 | 1.20101 | 75.97 | 1187442.36 |
1325 | 2013.06.11 21:57 | sell | 663 | 0.10 | 1.19831 | 1.20835 | 1.19435 | |
1326 | 2013.06.11 23:44 | close | 663 | 0.10 | 1.19849 | 1.20835 | 1.19435 | -212.00 | 1187230.36 |
1327 | 2013.06.12 01:23 | sell | 664 | 0.10 | 1.19940 | 1.20945 | 1.19545 | |
1328 | 2013.06.12 01:45 | close | 664 | 0.10 | 1.19810 | 1.20945 | 1.19545 | 1120.01 | 1188350.37 |
1329 | 2013.06.12 12:08 | sell | 665 | 0.10 | 1.19872 | 1.20881 | 1.19481 | |
1330 | 2013.06.12 12:29 | close | 665 | 0.10 | 1.19695 | 1.20881 | 1.19481 | 1543.02 | 1189893.39 |
1331 | 2013.06.12 13:00 | buy | 666 | 0.10 | 1.19528 | 1.18533 | 1.19933 | |
1332 | 2013.06.12 15:45 | close | 666 | 0.10 | 1.19277 | 1.18533 | 1.19933 | -2308.37 | 1187585.02 |
1333 | 2013.06.12 17:47 | sell | 667 | 0.10 | 1.19402 | 1.20409 | 1.19009 | |
1334 | 2013.06.12 18:05 | close | 667 | 0.10 | 1.19225 | 1.20409 | 1.19009 | 1543.02 | 1189128.04 |
1335 | 2013.06.13 00:04 | sell | 668 | 0.10 | 1.19303 | 1.20299 | 1.18899 | |
1336 | 2013.06.13 01:14 | close | 668 | 0.10 | 1.19074 | 1.20299 | 1.18899 | 2011.02 | 1191139.06 |
1337 | 2013.06.13 13:32 | buy | 669 | 0.10 | 1.19267 | 1.18268 | 1.19668 | |
1338 | 2013.06.13 13:35 | close | 669 | 0.10 | 1.19482 | 1.18268 | 1.19668 | 1884.47 | 1193023.53 |
1339 | 2013.06.13 17:33 | buy | 670 | 0.10 | 1.19621 | 1.18629 | 1.20029 | |
1340 | 2013.06.13 18:07 | close | 670 | 0.10 | 1.19764 | 1.18629 | 1.20029 | 1236.64 | 1194260.17 |
1341 | 2013.06.14 01:34 | buy | 671 | 0.10 | 1.18911 | 1.17909 | 1.19309 | |
1342 | 2013.06.14 02:14 | close | 671 | 0.10 | 1.19022 | 1.17909 | 1.19309 | 948.73 | 1195208.90 |
1343 | 2013.06.14 14:01 | buy | 672 | 0.10 | 1.18984 | 1.17991 | 1.19391 | |
1344 | 2013.06.14 14:58 | close | 672 | 0.10 | 1.18954 | 1.17991 | 1.19391 | -319.92 | 1194888.98 |
1345 | 2013.06.14 17:14 | buy | 673 | 0.10 | 1.18698 | 1.17698 | 1.19098 | |
1346 | 2013.06.14 17:50 | close | 673 | 0.10 | 1.18751 | 1.17698 | 1.19098 | 426.86 | 1195315.84 |
1347 | 2013.06.14 17:52 | sell | 674 | 0.10 | 1.18832 | 1.19833 | 1.18433 | |
1348 | 2013.06.14 18:31 | close | 674 | 0.10 | 1.18811 | 1.19833 | 1.18433 | 139.00 | 1195454.84 |
1349 | 2013.06.14 19:35 | sell | 675 | 0.10 | 1.19067 | 1.20070 | 1.18670 | |
1350 | 2013.06.14 20:09 | close | 675 | 0.10 | 1.18917 | 1.20070 | 1.18670 | 1300.02 | 1196754.86 |
1351 | 2013.06.17 00:06 | buy | 676 | 0.10 | 1.18809 | 1.17815 | 1.19215 | |
1352 | 2013.06.17 00:54 | close | 676 | 0.10 | 1.18707 | 1.17815 | 1.19215 | -967.75 | 1195787.11 |
1353 | 2013.06.17 01:51 | sell | 677 | 0.10 | 1.18824 | 1.19826 | 1.18426 | |
1354 | 2013.06.17 03:54 | close | 677 | 0.10 | 1.18848 | 1.19826 | 1.18426 | -266.00 | 1195521.11 |
1355 | 2013.06.17 13:18 | sell | 678 | 0.10 | 1.19085 | 1.20090 | 1.18690 | |
1356 | 2013.06.17 13:54 | close | 678 | 0.10 | 1.18989 | 1.20090 | 1.18690 | 814.01 | 1196335.12 |
1357 | 2013.06.17 17:43 | sell | 679 | 0.10 | 1.19204 | 1.20199 | 1.18799 | |
1358 | 2013.06.17 18:30 | close | 679 | 0.10 | 1.19266 | 1.20199 | 1.18799 | -608.01 | 1195727.11 |
1359 | 2013.06.17 18:34 | buy | 680 | 0.10 | 1.19190 | 1.18192 | 1.19592 | |
1360 | 2013.06.17 18:50 | close | 680 | 0.10 | 1.19366 | 1.18192 | 1.19592 | 1533.56 | 1197260.67 |
1361 | 2013.06.17 22:23 | sell | 681 | 0.10 | 1.19532 | 1.20523 | 1.19123 | |
1362 | 2013.06.17 23:38 | close | 681 | 0.10 | 1.19398 | 1.20523 | 1.19123 | 1156.01 | 1198416.68 |
1363 | 2013.06.18 15:54 | buy | 682 | 0.10 | 1.18429 | 1.17435 | 1.18835 | |
1364 | 2013.06.18 16:46 | close | 682 | 0.10 | 1.18420 | 1.17435 | 1.18835 | -130.98 | 1198285.70 |
1365 | 2013.06.18 17:43 | sell | 683 | 0.10 | 1.18483 | 1.19473 | 1.18073 | |
1366 | 2013.06.18 19:13 | close | 683 | 0.10 | 1.18632 | 1.19473 | 1.18073 | -1391.01 | 1196894.69 |
1367 | 2013.06.19 15:44 | buy | 684 | 0.10 | 1.18552 | 1.17559 | 1.18959 | |
1368 | 2013.06.19 16:30 | close | 684 | 0.10 | 1.18566 | 1.17559 | 1.18959 | 75.97 | 1196970.66 |
1369 | 2013.06.19 17:19 | sell | 685 | 0.10 | 1.18732 | 1.19727 | 1.18327 | |
1370 | 2013.06.19 17:39 | close | 685 | 0.10 | 1.18594 | 1.19727 | 1.18327 | 1192.01 | 1198162.67 |
1371 | 2013.06.19 21:02 | buy | 686 | 0.10 | 1.18401 | 1.17411 | 1.18811 | |
1372 | 2013.06.19 21:51 | close | 686 | 0.10 | 1.18499 | 1.17411 | 1.18811 | 831.75 | 1198994.42 |
1373 | 2013.06.19 22:43 | buy | 687 | 0.10 | 1.18195 | 1.17202 | 1.18602 | |
1374 | 2013.06.19 23:55 | close | 687 | 0.10 | 1.17753 | 1.17202 | 1.18602 | -4026.89 | 1194967.53 |
1375 | 2013.06.20 01:45 | sell | 688 | 0.10 | 1.18084 | 1.19076 | 1.17676 | |
1376 | 2013.06.20 02:38 | close | 688 | 0.10 | 1.17929 | 1.19076 | 1.17676 | 1345.02 | 1196312.55 |
1377 | 2013.06.20 12:43 | sell | 689 | 0.10 | 1.18095 | 1.19102 | 1.17702 | |
1378 | 2013.06.20 14:04 | close | 689 | 0.10 | 1.18290 | 1.19102 | 1.17702 | -1805.02 | 1194507.53 |
1379 | 2013.06.20 14:15 | buy | 690 | 0.10 | 1.18185 | 1.17183 | 1.18583 | |
1380 | 2013.06.20 15:02 | close | 690 | 0.10 | 1.18232 | 1.17183 | 1.18583 | 372.88 | 1194880.41 |
1381 | 2013.06.20 15:30 | sell | 691 | 0.10 | 1.18360 | 1.19366 | 1.17966 | |
1382 | 2013.06.20 17:14 | close | 691 | 0.10 | 1.18499 | 1.19366 | 1.17966 | -1301.01 | 1193579.40 |
1383 | 2013.06.20 17:59 | sell | 692 | 0.10 | 1.18856 | 1.19847 | 1.18447 | |
1384 | 2013.06.20 19:19 | close | 692 | 0.10 | 1.18735 | 1.19847 | 1.18447 | 1039.02 | 1194618.42 |
1385 | 2013.06.20 22:36 | buy | 693 | 0.10 | 1.18610 | 1.17601 | 1.19001 | |
1386 | 2013.06.20 22:57 | close | 693 | 0.10 | 1.18725 | 1.17601 | 1.19001 | 984.71 | 1195603.13 |
1387 | 2013.06.21 15:56 | buy | 694 | 0.10 | 1.18735 | 1.17737 | 1.19137 | |
1388 | 2013.06.21 16:29 | close | 694 | 0.10 | 1.18830 | 1.17737 | 1.19137 | 804.77 | 1196407.90 |
1389 | 2013.06.21 17:26 | sell | 695 | 0.10 | 1.19108 | 1.20104 | 1.18704 | |
1390 | 2013.06.21 18:57 | close | 695 | 0.10 | 1.19176 | 1.20104 | 1.18704 | -662.01 | 1195745.89 |
1391 | 2013.06.21 19:09 | buy | 696 | 0.10 | 1.19085 | 1.18086 | 1.19486 | |
1392 | 2013.06.21 19:56 | close | 696 | 0.10 | 1.19132 | 1.18086 | 1.19486 | 372.88 | 1196118.77 |
1393 | 2013.06.21 23:04 | buy | 697 | 0.10 | 1.18873 | 1.17863 | 1.19263 | |
1394 | 2013.06.21 23:43 | close | 697 | 0.10 | 1.19014 | 1.17863 | 1.19263 | 1218.65 | 1197337.42 |
1395 | 2013.06.21 23:56 | buy | 698 | 0.10 | 1.18823 | 1.17822 | 1.19222 | |
1396 | 2013.06.24 00:06 | close | 698 | 0.10 | 1.19018 | 1.17822 | 1.19222 | 1652.34 | 1198989.76 |
1397 | 2013.06.24 00:10 | sell | 699 | 0.10 | 1.19124 | 1.20129 | 1.18729 | |
1398 | 2013.06.24 00:17 | close | 699 | 0.10 | 1.18857 | 1.20129 | 1.18729 | 2353.02 | 1201342.78 |
1399 | 2013.06.24 01:02 | sell | 700 | 0.10 | 1.18936 | 1.19942 | 1.18542 | |
1400 | 2013.06.24 03:22 | close | 700 | 0.10 | 1.19018 | 1.19942 | 1.18542 | -788.01 | 1200554.77 |
1401 | 2013.06.24 13:25 | sell | 701 | 0.10 | 1.19192 | 1.20189 | 1.18789 | |
1402 | 2013.06.24 14:05 | close | 701 | 0.10 | 1.19112 | 1.20189 | 1.18789 | 670.01 | 1201224.78 |
1403 | 2013.06.24 15:38 | buy | 702 | 0.10 | 1.19009 | 1.17999 | 1.19399 | |
1404 | 2013.06.24 16:03 | close | 702 | 0.10 | 1.19149 | 1.17999 | 1.19399 | 1209.65 | 1202434.43 |
1405 | 2013.06.24 17:43 | sell | 703 | 0.10 | 1.19307 | 1.20305 | 1.18905 | |
1406 | 2013.06.24 18:50 | close | 703 | 0.10 | 1.19510 | 1.20305 | 1.18905 | -1877.02 | 1200557.41 |
1407 | 2013.06.24 21:05 | buy | 704 | 0.10 | 1.19386 | 1.18387 | 1.19787 | |
1408 | 2013.06.24 21:46 | close | 704 | 0.10 | 1.19436 | 1.18387 | 1.19787 | 399.87 | 1200957.28 |
1409 | 2013.06.25 12:50 | sell | 705 | 0.10 | 1.19515 | 1.20509 | 1.19109 | |
1410 | 2013.06.25 14:52 | close | 705 | 0.10 | 1.19663 | 1.20509 | 1.19109 | -1382.02 | 1199575.26 |
1411 | 2013.06.25 16:59 | sell | 706 | 0.10 | 1.19737 | 1.20741 | 1.19341 | |
1412 | 2013.06.25 17:31 | close | 706 | 0.10 | 1.19598 | 1.20741 | 1.19341 | 1201.01 | 1200776.27 |
1413 | 2013.06.25 17:38 | buy | 707 | 0.10 | 1.19541 | 1.18535 | 1.19935 | |
1414 | 2013.06.25 18:32 | close | 707 | 0.10 | 1.19597 | 1.18535 | 1.19935 | 453.86 | 1201230.13 |
1415 | 2013.06.25 23:33 | buy | 708 | 0.10 | 1.19594 | 1.18586 | 1.19986 | |
1416 | 2013.06.26 00:15 | close | 708 | 0.10 | 1.19573 | 1.18586 | 1.19986 | -291.13 | 1200938.99 |
1417 | 2013.06.26 01:49 | sell | 709 | 0.10 | 1.19770 | 1.20772 | 1.19372 | |
1418 | 2013.06.26 03:01 | close | 709 | 0.10 | 1.19645 | 1.20772 | 1.19372 | 1075.02 | 1202014.01 |
1419 | 2013.06.26 12:54 | buy | 710 | 0.10 | 1.19595 | 1.18603 | 1.20003 | |
1420 | 2013.06.26 13:57 | close | 710 | 0.10 | 1.19442 | 1.18603 | 1.20003 | -1426.61 | 1200587.40 |
1421 | 2013.06.26 15:32 | buy | 711 | 0.10 | 1.19101 | 1.18100 | 1.19500 | |
1422 | 2013.06.26 16:07 | close | 711 | 0.10 | 1.19193 | 1.18100 | 1.19500 | 777.77 | 1201365.17 |
1423 | 2013.06.26 16:59 | buy | 712 | 0.10 | 1.18864 | 1.17874 | 1.19274 | |
1424 | 2013.06.26 17:04 | close | 712 | 0.10 | 1.19035 | 1.17874 | 1.19274 | 1488.57 | 1202853.74 |
1425 | 2013.06.26 20:07 | sell | 713 | 0.10 | 1.19009 | 1.20017 | 1.18617 | |
1426 | 2013.06.26 20:50 | close | 713 | 0.10 | 1.19018 | 1.20017 | 1.18617 | -131.00 | 1202722.74 |
1427 | 2013.06.27 00:34 | sell | 714 | 0.10 | 1.19176 | 1.20168 | 1.18768 | |
1428 | 2013.06.27 02:12 | close | 714 | 0.10 | 1.19268 | 1.20168 | 1.18768 | -878.01 | 1201844.73 |
1429 | 2013.06.27 16:48 | buy | 715 | 0.10 | 1.18787 | 1.17788 | 1.19188 | |
1430 | 2013.06.27 17:03 | close | 715 | 0.10 | 1.18926 | 1.17788 | 1.19188 | 1200.66 | 1203045.39 |
1431 | 2013.06.27 17:07 | sell | 716 | 0.10 | 1.18990 | 1.19998 | 1.18598 | |
1432 | 2013.06.27 17:45 | close | 716 | 0.10 | 1.18894 | 1.19998 | 1.18598 | 814.01 | 1203859.40 |
1433 | 2013.06.27 17:59 | sell | 717 | 0.10 | 1.19106 | 1.20113 | 1.18713 | |
1434 | 2013.06.27 19:31 | close | 717 | 0.10 | 1.19188 | 1.20113 | 1.18713 | -788.01 | 1203071.39 |
1435 | 2013.06.28 17:47 | sell | 718 | 0.10 | 1.18590 | 1.19592 | 1.18192 | |
1436 | 2013.06.28 18:00 | close | 718 | 0.10 | 1.18423 | 1.19592 | 1.18192 | 1453.02 | 1204524.41 |
1437 | 2013.06.28 18:06 | buy | 719 | 0.10 | 1.18333 | 1.17323 | 1.18723 | |
1438 | 2013.06.28 19:05 | close | 719 | 0.10 | 1.18270 | 1.17323 | 1.18723 | -616.84 | 1203907.57 |
1439 | 2013.06.28 20:39 | buy | 720 | 0.10 | 1.18010 | 1.17015 | 1.18415 | |
1440 | 2013.06.28 21:10 | close | 720 | 0.10 | 1.18108 | 1.17015 | 1.18415 | 831.75 | 1204739.32 |
1441 | 2013.07.01 00:04 | sell | 721 | 0.10 | 1.18133 | 1.19137 | 1.17737 | |
1442 | 2013.07.01 00:56 | close | 721 | 0.10 | 1.18062 | 1.19137 | 1.17737 | 589.00 | 1205328.32 |
1443 | 2013.07.01 01:01 | buy | 722 | 0.10 | 1.17938 | 1.16941 | 1.18341 | |
1444 | 2013.07.01 01:44 | close | 722 | 0.10 | 1.17953 | 1.16941 | 1.18341 | 84.96 | 1205413.28 |
1445 | 2013.07.01 17:58 | buy | 723 | 0.10 | 1.18067 | 1.17077 | 1.18477 | |
1446 | 2013.07.01 18:48 | close | 723 | 0.10 | 1.18075 | 1.17077 | 1.18477 | 21.98 | 1205435.26 |
1447 | 2013.07.03 13:14 | buy | 724 | 0.10 | 1.17042 | 1.16038 | 1.17438 | |
1448 | 2013.07.03 13:55 | close | 724 | 0.10 | 1.17114 | 1.16038 | 1.17438 | 597.82 | 1206033.08 |
1449 | 2013.07.03 17:59 | buy | 725 | 0.10 | 1.16827 | 1.15828 | 1.17228 | |
1450 | 2013.07.03 18:41 | close | 725 | 0.10 | 1.16817 | 1.15828 | 1.17228 | -139.97 | 1205893.11 |
1451 | 2013.07.03 23:38 | sell | 726 | 0.10 | 1.16776 | 1.17781 | 1.16381 | |
1452 | 2013.07.04 02:00 | close | 726 | 0.10 | 1.16940 | 1.17781 | 1.16381 | -1490.65 | 1204402.46 |
1453 | 2013.07.04 15:38 | sell | 727 | 0.10 | 1.17119 | 1.18110 | 1.16710 | |
1454 | 2013.07.04 16:17 | close | 727 | 0.10 | 1.17087 | 1.18110 | 1.16710 | 238.00 | 1204640.46 |
1455 | 2013.07.04 16:28 | buy | 728 | 0.10 | 1.16958 | 1.15964 | 1.17364 | |
1456 | 2013.07.04 17:43 | close | 728 | 0.10 | 1.16930 | 1.15964 | 1.17364 | -301.93 | 1204338.53 |
1457 | 2013.07.04 18:44 | buy | 729 | 0.10 | 1.16580 | 1.15589 | 1.16989 | |
1458 | 2013.07.04 19:12 | close | 729 | 0.10 | 1.16712 | 1.15589 | 1.16989 | 1137.67 | 1205476.20 |
1459 | 2013.07.04 20:04 | sell | 730 | 0.10 | 1.16872 | 1.17877 | 1.16477 | |
1460 | 2013.07.04 21:52 | close | 730 | 0.10 | 1.16701 | 1.17877 | 1.16477 | 1489.02 | 1206965.22 |
1461 | 2013.07.04 23:39 | sell | 731 | 0.10 | 1.16821 | 1.17811 | 1.16411 | |
1462 | 2013.07.05 01:20 | close | 731 | 0.10 | 1.16685 | 1.17811 | 1.16411 | 1185.80 | 1208151.02 |
1463 | 2013.07.05 01:37 | sell | 732 | 0.10 | 1.16893 | 1.17887 | 1.16487 | |
1464 | 2013.07.05 02:18 | close | 732 | 0.10 | 1.16832 | 1.17887 | 1.16487 | 499.01 | 1208650.03 |
1465 | 2013.07.05 12:29 | buy | 733 | 0.10 | 1.16920 | 1.15910 | 1.17310 | |
1466 | 2013.07.05 12:54 | close | 733 | 0.10 | 1.17041 | 1.15910 | 1.17310 | 1038.70 | 1209688.73 |
1467 | 2013.07.05 15:30 | buy | 734 | 0.10 | 1.16740 | 1.15730 | 1.17130 | |
1468 | 2013.07.05 15:30 | close | 734 | 0.10 | 1.17135 | 1.15730 | 1.17130 | 3504.01 | 1213192.74 |
1469 | 2013.07.05 15:30 | sell | 735 | 0.10 | 1.17196 | 1.18205 | 1.16805 | |
1470 | 2013.07.05 16:41 | close | 735 | 0.10 | 1.17302 | 1.18205 | 1.16805 | -1004.01 | 1212188.73 |
1471 | 2013.07.05 16:53 | sell | 736 | 0.10 | 1.17487 | 1.18487 | 1.17087 | |
1472 | 2013.07.05 16:59 | close | 736 | 0.10 | 1.17304 | 1.18487 | 1.17087 | 1597.02 | 1213785.75 |
1473 | 2013.07.05 17:23 | sell | 737 | 0.10 | 1.17491 | 1.18492 | 1.17092 | |
1474 | 2013.07.05 18:39 | close | 737 | 0.10 | 1.17697 | 1.18492 | 1.17092 | -1904.02 | 1211881.73 |
1475 | 2013.07.05 23:56 | sell | 738 | 0.10 | 1.17594 | 1.18592 | 1.17192 | |
1476 | 2013.07.08 02:44 | close | 738 | 0.10 | 1.17373 | 1.18592 | 1.17192 | 1950.81 | 1213832.53 |
1477 | 2013.07.08 13:04 | sell | 739 | 0.10 | 1.17453 | 1.18452 | 1.17052 | |
1478 | 2013.07.08 13:23 | close | 739 | 0.10 | 1.17286 | 1.18452 | 1.17052 | 1453.02 | 1215285.55 |
1479 | 2013.07.08 17:07 | buy | 740 | 0.10 | 1.16944 | 1.15942 | 1.17342 | |
1480 | 2013.07.08 17:55 | close | 740 | 0.10 | 1.16893 | 1.15942 | 1.17342 | -508.87 | 1214776.68 |
1481 | 2013.07.08 20:13 | sell | 741 | 0.10 | 1.16968 | 1.17972 | 1.16572 | |
1482 | 2013.07.08 22:36 | close | 741 | 0.10 | 1.16924 | 1.17972 | 1.16572 | 346.01 | 1215122.69 |
1483 | 2013.07.10 12:03 | sell | 742 | 0.10 | 1.17346 | 1.18346 | 1.16946 | |
1484 | 2013.07.10 12:38 | close | 742 | 0.10 | 1.17254 | 1.18346 | 1.16946 | 778.00 | 1215900.69 |
1485 | 2013.07.10 21:13 | buy | 743 | 0.10 | 1.17016 | 1.16023 | 1.17423 | |
1486 | 2013.07.10 23:11 | close | 743 | 0.10 | 1.16887 | 1.16023 | 1.17423 | -1210.68 | 1214690.01 |
1487 | 2013.07.10 23:47 | sell | 744 | 0.10 | 1.16988 | 1.17982 | 1.16582 | |
1488 | 2013.07.11 00:39 | close | 744 | 0.10 | 1.16755 | 1.17982 | 1.16582 | 2082.38 | 1216772.39 |
1489 | 2013.07.11 01:58 | buy | 745 | 0.10 | 1.16634 | 1.15625 | 1.17025 | |
1490 | 2013.07.11 02:40 | close | 745 | 0.10 | 1.16746 | 1.15625 | 1.17025 | 957.72 | 1217730.11 |
1491 | 2013.07.11 13:24 | sell | 746 | 0.10 | 1.17107 | 1.18108 | 1.16708 | |
1492 | 2013.07.11 13:38 | close | 746 | 0.10 | 1.16925 | 1.18108 | 1.16708 | 1588.02 | 1219318.13 |
1493 | 2013.07.11 15:38 | sell | 747 | 0.10 | 1.17255 | 1.18264 | 1.16864 | |
1494 | 2013.07.11 16:15 | close | 747 | 0.10 | 1.17127 | 1.18264 | 1.16864 | 1102.02 | 1220420.15 |
1495 | 2013.07.11 16:49 | buy | 748 | 0.10 | 1.17008 | 1.16003 | 1.17403 | |
1496 | 2013.07.11 17:17 | close | 748 | 0.10 | 1.17093 | 1.16003 | 1.17403 | 714.79 | 1221134.94 |
1497 | 2013.07.11 18:02 | sell | 749 | 0.10 | 1.17165 | 1.18172 | 1.16772 | |
1498 | 2013.07.11 19:05 | close | 749 | 0.10 | 1.17245 | 1.18172 | 1.16772 | -770.00 | 1220364.94 |
1499 | 2013.07.11 22:10 | sell | 750 | 0.10 | 1.17203 | 1.18213 | 1.16813 | |
1500 | 2013.07.11 23:02 | close | 750 | 0.10 | 1.17041 | 1.18213 | 1.16813 | 1408.02 | 1221772.96 |
1501 | 2013.07.12 12:43 | buy | 751 | 0.10 | 1.16377 | 1.15375 | 1.16775 | |
1502 | 2013.07.12 14:28 | close | 751 | 0.10 | 1.16169 | 1.15375 | 1.16775 | -1921.48 | 1219851.48 |
1503 | 2013.07.12 14:48 | buy | 752 | 0.10 | 1.15959 | 1.14956 | 1.16356 | |
1504 | 2013.07.12 15:04 | close | 752 | 0.10 | 1.16145 | 1.14956 | 1.16356 | 1623.54 | 1221475.02 |
1505 | 2013.07.12 16:37 | buy | 753 | 0.10 | 1.15918 | 1.14923 | 1.16323 | |
1506 | 2013.07.12 17:09 | close | 753 | 0.10 | 1.16147 | 1.14923 | 1.16323 | 2010.42 | 1223485.44 |
1507 | 2013.07.12 17:14 | sell | 754 | 0.10 | 1.16217 | 1.17207 | 1.15807 | |
1508 | 2013.07.12 18:00 | close | 754 | 0.10 | 1.16179 | 1.17207 | 1.15807 | 292.00 | 1223777.44 |
1509 | 2013.07.12 23:48 | buy | 755 | 0.10 | 1.16171 | 1.15165 | 1.16565 | |
1510 | 2013.07.15 00:04 | close | 755 | 0.10 | 1.16437 | 1.15165 | 1.16565 | 2291.16 | 1226068.60 |
1511 | 2013.07.15 00:09 | sell | 756 | 0.10 | 1.16521 | 1.17512 | 1.16112 | |
1512 | 2013.07.15 03:08 | close | 756 | 0.10 | 1.16367 | 1.17512 | 1.16112 | 1336.01 | 1227404.61 |
1513 | 2013.07.15 12:19 | sell | 757 | 0.10 | 1.16642 | 1.17651 | 1.16251 | |
1514 | 2013.07.15 12:55 | close | 757 | 0.10 | 1.16630 | 1.17651 | 1.16251 | 58.00 | 1227462.61 |
1515 | 2013.07.15 13:32 | sell | 758 | 0.10 | 1.16804 | 1.17796 | 1.16396 | |
1516 | 2013.07.15 14:36 | close | 758 | 0.10 | 1.16756 | 1.17796 | 1.16396 | 382.00 | 1227844.61 |
1517 | 2013.07.15 15:41 | buy | 759 | 0.10 | 1.16691 | 1.15700 | 1.17100 | |
1518 | 2013.07.15 17:12 | close | 759 | 0.10 | 1.16599 | 1.15700 | 1.17100 | -877.77 | 1226966.84 |
1519 | 2013.07.15 17:29 | buy | 760 | 0.10 | 1.16406 | 1.15409 | 1.16809 | |
1520 | 2013.07.15 18:13 | close | 760 | 0.10 | 1.16450 | 1.15409 | 1.16809 | 345.89 | 1227312.73 |
1521 | 2013.07.16 01:45 | sell | 761 | 0.10 | 1.16629 | 1.17633 | 1.16233 | |
1522 | 2013.07.16 02:34 | close | 761 | 0.10 | 1.16541 | 1.17633 | 1.16233 | 742.01 | 1228054.74 |
1523 | 2013.07.16 15:18 | sell | 762 | 0.10 | 1.17254 | 1.18244 | 1.16844 | |
1524 | 2013.07.16 15:57 | close | 762 | 0.10 | 1.17141 | 1.18244 | 1.16844 | 967.02 | 1229021.76 |
1525 | 2013.07.16 18:06 | sell | 763 | 0.10 | 1.17319 | 1.18329 | 1.16929 | |
1526 | 2013.07.16 18:45 | close | 763 | 0.10 | 1.17176 | 1.18329 | 1.16929 | 1237.01 | 1230258.77 |
1527 | 2013.07.17 15:45 | sell | 764 | 0.10 | 1.17265 | 1.18262 | 1.16862 | |
1528 | 2013.07.17 16:14 | close | 764 | 0.10 | 1.17060 | 1.18262 | 1.16862 | 1795.02 | 1232053.79 |
1529 | 2013.07.17 17:12 | buy | 765 | 0.10 | 1.16901 | 1.15892 | 1.17292 | |
1530 | 2013.07.17 18:56 | close | 765 | 0.10 | 1.16720 | 1.15892 | 1.17292 | -1678.55 | 1230375.24 |
1531 | 2013.07.18 13:58 | buy | 766 | 0.10 | 1.16226 | 1.15226 | 1.16626 | |
1532 | 2013.07.18 15:00 | close | 766 | 0.10 | 1.16255 | 1.15226 | 1.16626 | 210.92 | 1230586.16 |
1533 | 2013.07.18 17:00 | buy | 767 | 0.10 | 1.16034 | 1.15044 | 1.16444 | |
1534 | 2013.07.18 17:49 | close | 767 | 0.10 | 1.16110 | 1.15044 | 1.16444 | 633.81 | 1231219.97 |
1535 | 2013.07.19 14:54 | sell | 768 | 0.10 | 1.15748 | 1.16741 | 1.15341 | |
1536 | 2013.07.19 16:44 | close | 768 | 0.10 | 1.15724 | 1.16741 | 1.15341 | 166.00 | 1231385.97 |
1537 | 2013.07.22 01:31 | sell | 769 | 0.10 | 1.16222 | 1.17220 | 1.15820 | |
1538 | 2013.07.22 02:12 | close | 769 | 0.10 | 1.16101 | 1.17220 | 1.15820 | 1039.01 | 1232424.98 |
1539 | 2013.07.22 14:23 | sell | 770 | 0.10 | 1.16309 | 1.17301 | 1.15901 | |
1540 | 2013.07.22 15:50 | close | 770 | 0.10 | 1.16250 | 1.17301 | 1.15901 | 481.00 | 1232905.98 |
1541 | 2013.07.22 17:53 | buy | 771 | 0.10 | 1.16213 | 1.15209 | 1.16609 | |
1542 | 2013.07.22 18:53 | close | 771 | 0.10 | 1.16185 | 1.15209 | 1.16609 | -301.93 | 1232604.05 |
1543 | 2013.07.23 17:27 | sell | 772 | 0.10 | 1.16034 | 1.17026 | 1.15626 | |
1544 | 2013.07.23 19:07 | close | 772 | 0.10 | 1.16117 | 1.17026 | 1.15626 | -797.01 | 1231807.04 |
1545 | 2013.07.25 00:03 | buy | 773 | 0.10 | 1.15194 | 1.14200 | 1.15600 | |
1546 | 2013.07.25 02:06 | close | 773 | 0.10 | 1.14782 | 1.14200 | 1.15600 | -3756.97 | 1228050.07 |
1547 | 2013.07.25 12:58 | sell | 774 | 0.10 | 1.14278 | 1.15285 | 1.13885 | |
1548 | 2013.07.25 13:32 | close | 774 | 0.10 | 1.14173 | 1.15285 | 1.13885 | 895.01 | 1228945.08 |
1549 | 2013.07.25 16:24 | buy | 775 | 0.10 | 1.13981 | 1.12987 | 1.14387 | |
1550 | 2013.07.25 16:50 | close | 775 | 0.10 | 1.14085 | 1.12987 | 1.14387 | 885.74 | 1229830.82 |
1551 | 2013.07.25 23:08 | sell | 776 | 0.10 | 1.14510 | 1.15500 | 1.14100 | |
1552 | 2013.07.25 23:56 | close | 776 | 0.10 | 1.14386 | 1.15500 | 1.14100 | 1066.01 | 1230896.83 |
1553 | 2013.07.26 00:37 | sell | 777 | 0.10 | 1.14569 | 1.15561 | 1.14161 | |
1554 | 2013.07.26 02:12 | close | 777 | 0.10 | 1.14543 | 1.15561 | 1.14161 | 184.01 | 1231080.84 |
1555 | 2013.07.26 13:32 | sell | 778 | 0.10 | 1.14812 | 1.15816 | 1.14416 | |
1556 | 2013.07.26 15:03 | close | 778 | 0.10 | 1.14786 | 1.15816 | 1.14416 | 184.00 | 1231264.84 |
1557 | 2013.07.26 23:57 | sell | 779 | 0.10 | 1.14693 | 1.15698 | 1.14298 | |
1558 | 2013.07.29 02:08 | close | 779 | 0.10 | 1.14603 | 1.15698 | 1.14298 | 771.80 | 1232036.64 |
1559 | 2013.07.29 17:12 | sell | 780 | 0.10 | 1.14582 | 1.15582 | 1.14182 | |
1560 | 2013.07.29 18:25 | close | 780 | 0.10 | 1.14622 | 1.15582 | 1.14182 | -410.00 | 1231626.64 |
1561 | 2013.07.30 14:21 | sell | 781 | 0.10 | 1.13676 | 1.14671 | 1.13271 | |
1562 | 2013.07.30 14:58 | close | 781 | 0.10 | 1.13592 | 1.14671 | 1.13271 | 706.01 | 1232332.65 |
1563 | 2013.07.31 15:15 | buy | 782 | 0.10 | 1.12875 | 1.11874 | 1.13274 | |
1564 | 2013.07.31 16:35 | close | 782 | 0.10 | 1.12836 | 1.11874 | 1.13274 | -400.90 | 1231931.75 |
1565 | 2013.07.31 21:00 | sell | 783 | 0.10 | 1.12707 | 1.13717 | 1.12317 | |
1566 | 2013.07.31 21:04 | close | 783 | 0.10 | 1.12511 | 1.13717 | 1.12317 | 1714.02 | 1233645.77 |
1567 | 2013.07.31 21:24 | buy | 784 | 0.10 | 1.12451 | 1.11448 | 1.12848 | |
1568 | 2013.07.31 22:04 | close | 784 | 0.10 | 1.12526 | 1.11448 | 1.12848 | 624.82 | 1234270.59 |
1569 | 2013.07.31 22:08 | sell | 785 | 0.10 | 1.12627 | 1.13619 | 1.12219 | |
1570 | 2013.07.31 22:45 | close | 785 | 0.10 | 1.12401 | 1.13619 | 1.12219 | 1984.02 | 1236254.61 |
1571 | 2013.08.01 00:43 | buy | 786 | 0.10 | 1.12121 | 1.11129 | 1.12529 | |
1572 | 2013.08.01 01:20 | close | 786 | 0.10 | 1.12350 | 1.11129 | 1.12529 | 2010.43 | 1238265.04 |
1573 | 2013.08.01 01:47 | sell | 787 | 0.10 | 1.12491 | 1.13496 | 1.12096 | |
1574 | 2013.08.01 02:27 | close | 787 | 0.10 | 1.12450 | 1.13496 | 1.12096 | 319.00 | 1238584.04 |
1575 | 2013.08.01 13:00 | sell | 788 | 0.10 | 1.13057 | 1.14059 | 1.12659 | |
1576 | 2013.08.01 14:22 | close | 788 | 0.10 | 1.12984 | 1.14059 | 1.12659 | 607.01 | 1239191.05 |
1577 | 2013.08.01 15:33 | buy | 789 | 0.10 | 1.12939 | 1.11945 | 1.13345 | |
1578 | 2013.08.01 15:46 | close | 789 | 0.10 | 1.13124 | 1.11945 | 1.13345 | 1614.54 | 1240805.59 |
1579 | 2013.08.01 16:42 | sell | 790 | 0.10 | 1.13251 | 1.14249 | 1.12849 | |
1580 | 2013.08.01 18:34 | close | 790 | 0.10 | 1.13433 | 1.14249 | 1.12849 | -1688.01 | 1239117.58 |
1581 | 2013.08.01 23:56 | buy | 791 | 0.10 | 1.13041 | 1.12045 | 1.13445 | |
1582 | 2013.08.02 00:36 | close | 791 | 0.10 | 1.13143 | 1.12045 | 1.13445 | 815.56 | 1239933.13 |
1583 | 2013.08.02 12:24 | buy | 792 | 0.10 | 1.12958 | 1.11968 | 1.13368 | |
1584 | 2013.08.02 12:55 | close | 792 | 0.10 | 1.13057 | 1.11968 | 1.13368 | 840.75 | 1240773.88 |
1585 | 2013.08.02 15:30 | sell | 793 | 0.10 | 1.13297 | 1.14304 | 1.12904 | |
1586 | 2013.08.02 15:39 | close | 793 | 0.10 | 1.12931 | 1.14304 | 1.12904 | 3244.04 | 1244017.92 |
1587 | 2013.08.02 15:39 | buy | 794 | 0.10 | 1.12816 | 1.11821 | 1.13221 | |
1588 | 2013.08.02 15:41 | close | 794 | 0.10 | 1.13042 | 1.11821 | 1.13221 | 1983.44 | 1246001.36 |
1589 | 2013.08.02 15:49 | sell | 795 | 0.10 | 1.13104 | 1.14112 | 1.12712 | |
1590 | 2013.08.02 18:59 | close | 795 | 0.10 | 1.13801 | 1.14112 | 1.12712 | -6323.07 | 1239678.29 |
1591 | 2013.08.02 19:14 | buy | 796 | 0.10 | 1.13645 | 1.12646 | 1.14046 | |
1592 | 2013.08.02 20:30 | close | 796 | 0.10 | 1.13586 | 1.12646 | 1.14046 | -580.85 | 1239097.44 |
1593 | 2013.08.02 21:46 | sell | 797 | 0.10 | 1.13683 | 1.14690 | 1.13290 | |
1594 | 2013.08.02 22:52 | close | 797 | 0.10 | 1.13601 | 1.14690 | 1.13290 | 688.01 | 1239785.45 |
1595 | 2013.08.02 23:34 | sell | 798 | 0.10 | 1.13695 | 1.14693 | 1.13293 | |
1596 | 2013.08.05 00:02 | s/l | 798 | 0.10 | 1.15056 | 1.14693 | 1.13293 | -12287.35 | 1227498.10 |
1597 | 2013.08.05 12:49 | sell | 799 | 0.10 | 1.14514 | 1.15508 | 1.14108 | |
1598 | 2013.08.05 14:25 | close | 799 | 0.10 | 1.14608 | 1.15508 | 1.14108 | -896.01 | 1226602.09 |
1599 | 2013.08.05 15:28 | buy | 800 | 0.10 | 1.14446 | 1.13438 | 1.14838 | |
1600 | 2013.08.05 15:54 | close | 800 | 0.10 | 1.14535 | 1.13438 | 1.14838 | 750.77 | 1227352.86 |
1601 | 2013.08.05 17:27 | buy | 801 | 0.10 | 1.14559 | 1.13567 | 1.14967 | |
1602 | 2013.08.05 18:35 | close | 801 | 0.10 | 1.14346 | 1.13567 | 1.14967 | -1966.46 | 1225386.40 |
1603 | 2013.08.05 22:39 | sell | 802 | 0.10 | 1.14285 | 1.15292 | 1.13892 | |
1604 | 2013.08.05 23:14 | close | 802 | 0.10 | 1.14219 | 1.15292 | 1.13892 | 544.01 | 1225930.41 |
1605 | 2013.08.06 13:25 | buy | 803 | 0.10 | 1.13980 | 1.12984 | 1.14384 | |
1606 | 2013.08.06 14:52 | close | 803 | 0.10 | 1.13927 | 1.12984 | 1.14384 | -526.87 | 1225403.54 |
1607 | 2013.08.06 17:46 | buy | 804 | 0.10 | 1.13731 | 1.12731 | 1.14131 | |
1608 | 2013.08.06 18:33 | close | 804 | 0.10 | 1.13779 | 1.12731 | 1.14131 | 381.88 | 1225785.42 |
1609 | 2013.08.06 19:15 | buy | 805 | 0.10 | 1.13609 | 1.12600 | 1.14000 | |
1610 | 2013.08.06 19:56 | close | 805 | 0.10 | 1.13684 | 1.12600 | 1.14000 | 624.81 | 1226410.23 |
1611 | 2013.08.07 01:34 | sell | 806 | 0.10 | 1.13733 | 1.14731 | 1.13331 | |
1612 | 2013.08.07 03:07 | close | 806 | 0.10 | 1.13637 | 1.14731 | 1.13331 | 814.01 | 1227224.24 |
1613 | 2013.08.07 16:31 | buy | 807 | 0.10 | 1.12902 | 1.11906 | 1.13306 | |
1614 | 2013.08.07 17:40 | close | 807 | 0.10 | 1.12810 | 1.11906 | 1.13306 | -877.77 | 1226346.47 |
1615 | 2013.08.07 18:30 | sell | 808 | 0.10 | 1.12916 | 1.13917 | 1.12517 | |
1616 | 2013.08.07 20:36 | close | 808 | 0.10 | 1.12922 | 1.13917 | 1.12517 | -104.00 | 1226242.47 |
1617 | 2013.08.08 00:48 | sell | 809 | 0.10 | 1.13041 | 1.14039 | 1.12639 | |
1618 | 2013.08.08 02:23 | close | 809 | 0.10 | 1.12989 | 1.14039 | 1.12639 | 418.00 | 1226660.47 |
1619 | 2013.08.08 17:57 | buy | 810 | 0.10 | 1.13508 | 1.12514 | 1.13914 | |
1620 | 2013.08.08 18:38 | close | 810 | 0.10 | 1.13504 | 1.12514 | 1.13914 | -85.99 | 1226574.48 |
1621 | 2013.08.09 00:22 | sell | 811 | 0.10 | 1.13790 | 1.14780 | 1.13380 | |
1622 | 2013.08.09 03:14 | close | 811 | 0.10 | 1.13779 | 1.14780 | 1.13380 | 49.00 | 1226623.48 |
1623 | 2013.08.09 17:03 | buy | 812 | 0.10 | 1.14160 | 1.13151 | 1.14551 | |
1624 | 2013.08.09 17:36 | close | 812 | 0.10 | 1.14290 | 1.13151 | 1.14551 | 1119.68 | 1227743.16 |
1625 | 2013.08.09 17:59 | sell | 813 | 0.10 | 1.14405 | 1.15411 | 1.14011 | |
1626 | 2013.08.09 18:54 | close | 813 | 0.10 | 1.14316 | 1.15411 | 1.14011 | 751.01 | 1228494.17 |
1627 | 2013.08.12 13:13 | buy | 814 | 0.10 | 1.14237 | 1.13247 | 1.14647 | |
1628 | 2013.08.12 13:48 | close | 814 | 0.10 | 1.14328 | 1.13247 | 1.14647 | 768.77 | 1229262.94 |
1629 | 2013.08.13 01:35 | sell | 815 | 0.10 | 1.14401 | 1.15401 | 1.14001 | |
1630 | 2013.08.13 02:18 | close | 815 | 0.10 | 1.14311 | 1.15401 | 1.14001 | 760.01 | 1230022.95 |
1631 | 2013.08.13 16:31 | sell | 816 | 0.10 | 1.14434 | 1.15424 | 1.14024 | |
1632 | 2013.08.13 16:57 | close | 816 | 0.10 | 1.14292 | 1.15424 | 1.14024 | 1228.01 | 1231250.96 |
1633 | 2013.08.14 01:46 | buy | 817 | 0.10 | 1.14050 | 1.13045 | 1.14445 | |
1634 | 2013.08.14 02:30 | close | 817 | 0.10 | 1.13951 | 1.13045 | 1.14445 | -940.76 | 1230310.20 |
1635 | 2013.08.14 12:08 | buy | 818 | 0.10 | 1.13628 | 1.12628 | 1.14028 | |
1636 | 2013.08.14 12:58 | close | 818 | 0.10 | 1.13699 | 1.12628 | 1.14028 | 588.82 | 1230899.02 |
1637 | 2013.08.14 13:03 | sell | 819 | 0.10 | 1.13813 | 1.14809 | 1.13409 | |
1638 | 2013.08.14 13:34 | close | 819 | 0.10 | 1.13653 | 1.14809 | 1.13409 | 1390.01 | 1232289.03 |
1639 | 2013.08.14 16:53 | sell | 820 | 0.10 | 1.13853 | 1.14860 | 1.13460 | |
1640 | 2013.08.14 17:59 | close | 820 | 0.10 | 1.13804 | 1.14860 | 1.13460 | 391.01 | 1232680.04 |
1641 | 2013.08.15 01:30 | buy | 821 | 0.10 | 1.13519 | 1.12521 | 1.13921 | |
1642 | 2013.08.15 02:28 | close | 821 | 0.10 | 1.13524 | 1.12521 | 1.13921 | -5.01 | 1232675.03 |
1643 | 2013.08.15 15:31 | buy | 822 | 0.10 | 1.13248 | 1.12257 | 1.13657 | |
1644 | 2013.08.15 16:20 | close | 822 | 0.10 | 1.13309 | 1.12257 | 1.13657 | 498.85 | 1233173.88 |
1645 | 2013.08.15 16:48 | sell | 823 | 0.10 | 1.13442 | 1.14439 | 1.13039 | |
1646 | 2013.08.15 17:05 | close | 823 | 0.10 | 1.13291 | 1.14439 | 1.13039 | 1309.01 | 1234482.89 |
1647 | 2013.08.15 17:13 | buy | 824 | 0.10 | 1.13183 | 1.12185 | 1.13585 | |
1648 | 2013.08.15 18:21 | close | 824 | 0.10 | 1.13114 | 1.12185 | 1.13585 | -670.82 | 1233812.07 |
1649 | 2013.08.16 15:34 | sell | 825 | 0.10 | 1.13661 | 1.14655 | 1.13255 | |
1650 | 2013.08.16 16:15 | close | 825 | 0.10 | 1.13583 | 1.14655 | 1.13255 | 652.01 | 1234464.08 |
1651 | 2013.08.16 17:24 | sell | 826 | 0.10 | 1.13678 | 1.14679 | 1.13279 | |
1652 | 2013.08.16 18:11 | close | 826 | 0.10 | 1.13435 | 1.14679 | 1.13279 | 2137.03 | 1236601.11 |
1653 | 2013.08.16 18:42 | buy | 827 | 0.10 | 1.13229 | 1.12219 | 1.13619 | |
1654 | 2013.08.16 19:18 | close | 827 | 0.10 | 1.13332 | 1.12219 | 1.13619 | 876.74 | 1237477.85 |
1655 | 2013.08.16 19:52 | sell | 828 | 0.10 | 1.13416 | 1.14424 | 1.13024 | |
1656 | 2013.08.16 22:10 | close | 828 | 0.10 | 1.13331 | 1.14424 | 1.13024 | 715.01 | 1238192.86 |
1657 | 2013.08.19 17:03 | sell | 829 | 0.10 | 1.13036 | 1.14033 | 1.12633 | |
1658 | 2013.08.19 18:25 | close | 829 | 0.10 | 1.13129 | 1.14033 | 1.12633 | -887.01 | 1237305.85 |
1659 | 2013.08.19 18:57 | buy | 830 | 0.10 | 1.12958 | 1.11950 | 1.13350 | |
1660 | 2013.08.19 19:29 | close | 830 | 0.10 | 1.13078 | 1.11950 | 1.13350 | 1029.70 | 1238335.55 |
1661 | 2013.08.20 01:22 | sell | 831 | 0.10 | 1.13108 | 1.14112 | 1.12712 | |
1662 | 2013.08.20 02:02 | close | 831 | 0.10 | 1.13071 | 1.14112 | 1.12712 | 283.00 | 1238618.55 |
1663 | 2013.08.20 15:36 | buy | 832 | 0.10 | 1.13501 | 1.12505 | 1.13905 | |
1664 | 2013.08.20 16:13 | close | 832 | 0.10 | 1.13599 | 1.12505 | 1.13905 | 831.75 | 1239450.30 |
1665 | 2013.08.20 16:33 | sell | 833 | 0.10 | 1.13720 | 1.14725 | 1.13325 | |
1666 | 2013.08.20 18:20 | close | 833 | 0.10 | 1.13724 | 1.14725 | 1.13325 | -86.00 | 1239364.30 |
1667 | 2013.08.21 01:40 | sell | 834 | 0.10 | 1.14028 | 1.15025 | 1.13625 | |
1668 | 2013.08.21 02:14 | close | 834 | 0.10 | 1.13826 | 1.15025 | 1.13625 | 1768.02 | 1241132.32 |
1669 | 2013.08.21 13:17 | buy | 835 | 0.10 | 1.13740 | 1.12747 | 1.14147 | |
1670 | 2013.08.21 13:56 | close | 835 | 0.10 | 1.13847 | 1.12747 | 1.14147 | 912.73 | 1242045.05 |
1671 | 2013.08.21 14:28 | sell | 836 | 0.10 | 1.13981 | 1.14973 | 1.13573 | |
1672 | 2013.08.21 15:51 | close | 836 | 0.10 | 1.14159 | 1.14973 | 1.13573 | -1652.02 | 1240393.03 |
1673 | 2013.08.21 16:03 | sell | 837 | 0.10 | 1.14325 | 1.15321 | 1.13921 | |
1674 | 2013.08.21 16:47 | close | 837 | 0.10 | 1.14251 | 1.15321 | 1.13921 | 616.00 | 1241009.03 |
1675 | 2013.08.21 17:24 | sell | 838 | 0.10 | 1.14465 | 1.15457 | 1.14057 | |
1676 | 2013.08.21 18:01 | close | 838 | 0.10 | 1.14405 | 1.15457 | 1.14057 | 490.01 | 1241499.04 |
1677 | 2013.08.21 21:06 | buy | 839 | 0.10 | 1.14310 | 1.13312 | 1.14712 | |
1678 | 2013.08.21 21:27 | close | 839 | 0.10 | 1.14458 | 1.13312 | 1.14712 | 1281.63 | 1242780.67 |
1679 | 2013.08.21 23:50 | sell | 840 | 0.10 | 1.14469 | 1.15466 | 1.14066 | |
1680 | 2013.08.22 01:21 | close | 840 | 0.10 | 1.14216 | 1.15466 | 1.14066 | 2262.39 | 1245043.06 |
1681 | 2013.08.22 16:28 | sell | 841 | 0.10 | 1.15300 | 1.16303 | 1.14903 | |
1682 | 2013.08.22 17:40 | close | 841 | 0.10 | 1.15325 | 1.16303 | 1.14903 | -275.00 | 1244768.06 |
1683 | 2013.08.22 17:43 | buy | 842 | 0.10 | 1.15242 | 1.14238 | 1.15638 | |
1684 | 2013.08.22 18:30 | close | 842 | 0.10 | 1.15124 | 1.14238 | 1.15638 | -1111.71 | 1243656.35 |
1685 | 2013.08.22 19:37 | buy | 843 | 0.10 | 1.14964 | 1.13963 | 1.15363 | |
1686 | 2013.08.22 19:53 | close | 843 | 0.10 | 1.15117 | 1.13963 | 1.15363 | 1326.62 | 1244982.97 |
1687 | 2013.08.22 21:18 | buy | 844 | 0.10 | 1.14902 | 1.13911 | 1.15311 | |
1688 | 2013.08.22 21:41 | close | 844 | 0.10 | 1.15026 | 1.13911 | 1.15311 | 1065.69 | 1246048.66 |
1689 | 2013.08.23 12:54 | sell | 845 | 0.10 | 1.15453 | 1.16461 | 1.15061 | |
1690 | 2013.08.23 13:46 | close | 845 | 0.10 | 1.15510 | 1.16461 | 1.15061 | -563.00 | 1245485.66 |
1691 | 2013.08.23 16:06 | sell | 846 | 0.10 | 1.15629 | 1.16635 | 1.15235 | |
1692 | 2013.08.23 17:46 | close | 846 | 0.10 | 1.15743 | 1.16635 | 1.15235 | -1076.01 | 1244409.65 |
1693 | 2013.08.23 18:53 | buy | 847 | 0.10 | 1.15541 | 1.14534 | 1.15934 | |
1694 | 2013.08.23 19:49 | close | 847 | 0.10 | 1.15595 | 1.14534 | 1.15934 | 435.86 | 1244845.51 |
1695 | 2013.08.26 00:09 | sell | 848 | 0.10 | 1.15791 | 1.16781 | 1.15381 | |
1696 | 2013.08.26 00:46 | close | 848 | 0.10 | 1.15650 | 1.16781 | 1.15381 | 1219.01 | 1246064.52 |
1697 | 2013.08.26 01:45 | sell | 849 | 0.10 | 1.15694 | 1.16699 | 1.15299 | |
1698 | 2013.08.26 02:57 | close | 849 | 0.10 | 1.15690 | 1.16699 | 1.15299 | -14.00 | 1246050.52 |
1699 | 2013.08.27 13:24 | sell | 850 | 0.10 | 1.15070 | 1.16071 | 1.14671 | |
1700 | 2013.08.27 14:23 | close | 850 | 0.10 | 1.15107 | 1.16071 | 1.14671 | -383.00 | 1245667.52 |
1701 | 2013.08.27 22:38 | sell | 851 | 0.10 | 1.15326 | 1.16323 | 1.14923 | |
1702 | 2013.08.27 23:47 | close | 851 | 0.10 | 1.15230 | 1.16323 | 1.14923 | 814.01 | 1246481.53 |
1703 | 2013.08.28 16:33 | buy | 852 | 0.10 | 1.14798 | 1.13795 | 1.15195 | |
1704 | 2013.08.28 17:15 | close | 852 | 0.10 | 1.14888 | 1.13795 | 1.15195 | 759.77 | 1247241.30 |
1705 | 2013.08.28 17:28 | buy | 853 | 0.10 | 1.14740 | 1.13734 | 1.15134 | |
1706 | 2013.08.28 18:56 | close | 853 | 0.10 | 1.14688 | 1.13734 | 1.15134 | -517.87 | 1246723.43 |
1707 | 2013.08.29 12:17 | sell | 854 | 0.10 | 1.14825 | 1.15819 | 1.14419 | |
1708 | 2013.08.29 16:58 | close | 854 | 0.10 | 1.14973 | 1.15819 | 1.14419 | -1382.02 | 1245341.41 |
1709 | 2013.08.29 17:47 | sell | 855 | 0.10 | 1.15074 | 1.16076 | 1.14676 | |
1710 | 2013.08.29 18:44 | close | 855 | 0.10 | 1.15005 | 1.16076 | 1.14676 | 571.01 | 1245912.42 |
1711 | 2013.08.30 00:23 | sell | 856 | 0.10 | 1.15020 | 1.16029 | 1.14629 | |
1712 | 2013.08.30 01:19 | close | 856 | 0.10 | 1.14946 | 1.16029 | 1.14629 | 616.01 | 1246528.43 |
1713 | 2013.08.30 13:18 | sell | 857 | 0.10 | 1.15043 | 1.16050 | 1.14650 | |
1714 | 2013.08.30 14:00 | close | 857 | 0.10 | 1.15036 | 1.16050 | 1.14650 | 13.00 | 1246541.43 |
1715 | 2013.09.02 01:10 | sell | 858 | 0.10 | 1.15222 | 1.16216 | 1.14816 | |
1716 | 2013.09.02 01:49 | close | 858 | 0.10 | 1.15038 | 1.16216 | 1.14816 | 1606.02 | 1248147.45 |
1717 | 2013.09.02 12:01 | sell | 859 | 0.10 | 1.15098 | 1.16097 | 1.14697 | |
1718 | 2013.09.02 12:53 | close | 859 | 0.10 | 1.15072 | 1.16097 | 1.14697 | 184.00 | 1248331.45 |
1719 | 2013.09.02 16:34 | buy | 860 | 0.10 | 1.14933 | 1.13939 | 1.15339 | |
1720 | 2013.09.02 17:00 | close | 860 | 0.10 | 1.15044 | 1.13939 | 1.15339 | 948.72 | 1249280.17 |
1721 | 2013.09.03 15:47 | sell | 861 | 0.10 | 1.15809 | 1.16801 | 1.15401 | |
1722 | 2013.09.03 16:17 | close | 861 | 0.10 | 1.15710 | 1.16801 | 1.15401 | 841.01 | 1250121.18 |
1723 | 2013.09.03 16:56 | buy | 862 | 0.10 | 1.15581 | 1.14591 | 1.15991 | |
1724 | 2013.09.03 17:06 | close | 862 | 0.10 | 1.15764 | 1.14591 | 1.15991 | 1596.54 | 1251717.72 |
1725 | 2013.09.03 18:38 | sell | 863 | 0.10 | 1.16261 | 1.17254 | 1.15854 | |
1726 | 2013.09.03 19:22 | close | 863 | 0.10 | 1.16199 | 1.17254 | 1.15854 | 508.01 | 1252225.73 |
1727 | 2013.09.04 17:18 | buy | 864 | 0.10 | 1.15961 | 1.14971 | 1.16371 | |
1728 | 2013.09.04 17:59 | close | 864 | 0.10 | 1.16013 | 1.14971 | 1.16371 | 417.87 | 1252643.60 |
1729 | 2013.09.05 12:41 | sell | 865 | 0.10 | 1.16277 | 1.17277 | 1.15877 | |
1730 | 2013.09.05 13:04 | close | 865 | 0.10 | 1.16125 | 1.17277 | 1.15877 | 1318.02 | 1253961.62 |
1731 | 2013.09.06 13:47 | sell | 866 | 0.10 | 1.15272 | 1.16281 | 1.14881 | |
1732 | 2013.09.06 14:25 | close | 866 | 0.10 | 1.15231 | 1.16281 | 1.14881 | 319.01 | 1254280.63 |
1733 | 2013.09.06 15:30 | buy | 867 | 0.10 | 1.15017 | 1.14024 | 1.15424 | |
1734 | 2013.09.06 16:10 | close | 867 | 0.10 | 1.15107 | 1.14024 | 1.15424 | 759.77 | 1255040.40 |
1735 | 2013.09.06 16:53 | buy | 868 | 0.10 | 1.14980 | 1.13971 | 1.15371 | |
1736 | 2013.09.06 17:35 | close | 868 | 0.10 | 1.15029 | 1.13971 | 1.15371 | 390.88 | 1255431.28 |
1737 | 2013.09.06 17:58 | sell | 869 | 0.10 | 1.15136 | 1.16136 | 1.14736 | |
1738 | 2013.09.06 18:31 | close | 869 | 0.10 | 1.15006 | 1.16136 | 1.14736 | 1120.01 | 1256551.29 |
1739 | 2013.09.09 00:00 | sell | 870 | 0.10 | 1.14955 | 1.15947 | 1.14547 | |
1740 | 2013.09.09 04:04 | close | 870 | 0.10 | 1.15187 | 1.15947 | 1.14547 | -2138.02 | 1254413.27 |
1741 | 2013.09.09 17:59 | sell | 871 | 0.10 | 1.15069 | 1.16077 | 1.14677 | |
1742 | 2013.09.09 19:06 | close | 871 | 0.10 | 1.15077 | 1.16077 | 1.14677 | -122.00 | 1254291.27 |
1743 | 2013.09.12 00:01 | buy | 872 | 0.10 | 1.15225 | 1.14225 | 1.15625 | |
1744 | 2013.09.12 01:00 | close | 872 | 0.10 | 1.14743 | 1.14225 | 1.15625 | -4386.80 | 1249904.47 |
1745 | 2013.09.12 14:06 | sell | 873 | 0.10 | 1.13599 | 1.14607 | 1.13207 | |
1746 | 2013.09.12 16:55 | close | 873 | 0.10 | 1.13737 | 1.14607 | 1.13207 | -1292.01 | 1248612.46 |
1747 | 2013.09.12 17:59 | sell | 874 | 0.10 | 1.13913 | 1.14906 | 1.13506 | |
1748 | 2013.09.12 18:46 | close | 874 | 0.10 | 1.13773 | 1.14906 | 1.13506 | 1210.01 | 1249822.47 |
1749 | 2013.09.13 01:29 | sell | 875 | 0.10 | 1.13974 | 1.14966 | 1.13566 | |
1750 | 2013.09.13 02:34 | close | 875 | 0.10 | 1.13875 | 1.14966 | 1.13566 | 841.01 | 1250663.48 |
1751 | 2013.09.13 12:22 | buy | 876 | 0.10 | 1.13596 | 1.12593 | 1.13993 | |
1752 | 2013.09.13 13:36 | close | 876 | 0.10 | 1.13540 | 1.12593 | 1.13993 | -553.86 | 1250109.62 |
1753 | 2013.09.16 17:42 | sell | 877 | 0.10 | 1.14222 | 1.15213 | 1.13813 | |
1754 | 2013.09.16 18:21 | close | 877 | 0.10 | 1.14114 | 1.15213 | 1.13813 | 922.01 | 1251031.63 |
1755 | 2013.09.18 21:00 | sell | 878 | 0.10 | 1.13870 | 1.14861 | 1.13461 | |
1756 | 2013.09.18 21:05 | close | 878 | 0.10 | 1.13674 | 1.14861 | 1.13461 | 1714.02 | 1252745.65 |
1757 | 2013.09.18 21:05 | buy | 879 | 0.10 | 1.13593 | 1.12600 | 1.14000 | |
1758 | 2013.09.18 21:50 | close | 879 | 0.10 | 1.13589 | 1.12600 | 1.14000 | -85.99 | 1252659.66 |
1759 | 2013.09.19 00:49 | sell | 880 | 0.10 | 1.13802 | 1.14792 | 1.13392 | |
1760 | 2013.09.19 01:45 | close | 880 | 0.10 | 1.13784 | 1.14792 | 1.13392 | 112.00 | 1252771.66 |
1761 | 2013.09.19 01:45 | buy | 881 | 0.10 | 1.13610 | 1.12619 | 1.14019 | |
1762 | 2013.09.19 03:37 | close | 881 | 0.10 | 1.13226 | 1.12619 | 1.14019 | -3505.04 | 1249266.62 |
1763 | 2013.09.19 17:34 | buy | 882 | 0.10 | 1.12730 | 1.11728 | 1.13128 | |
1764 | 2013.09.19 18:47 | close | 882 | 0.10 | 1.12850 | 1.11728 | 1.13128 | 1029.70 | 1250296.32 |
1765 | 2013.09.19 18:50 | sell | 883 | 0.10 | 1.12944 | 1.13953 | 1.12553 | |
1766 | 2013.09.19 19:30 | close | 883 | 0.10 | 1.12847 | 1.13953 | 1.12553 | 823.01 | 1251119.33 |
1767 | 2013.09.20 16:09 | buy | 884 | 0.10 | 1.12386 | 1.11381 | 1.12781 | |
1768 | 2013.09.20 16:50 | close | 884 | 0.10 | 1.12406 | 1.11381 | 1.12781 | 129.95 | 1251249.28 |
1769 | 2013.09.20 20:13 | sell | 885 | 0.10 | 1.12316 | 1.13316 | 1.11916 | |
1770 | 2013.09.20 21:11 | close | 885 | 0.10 | 1.12255 | 1.13316 | 1.11916 | 499.00 | 1251748.28 |
1771 | 2013.09.23 00:01 | buy | 886 | 0.10 | 1.12165 | 1.11165 | 1.12565 | |
1772 | 2013.09.23 00:28 | close | 886 | 0.10 | 1.12353 | 1.11165 | 1.12565 | 1641.53 | 1253389.81 |
1773 | 2013.09.23 17:07 | sell | 887 | 0.10 | 1.12817 | 1.13814 | 1.12414 | |
1774 | 2013.09.23 18:13 | close | 887 | 0.10 | 1.12800 | 1.13814 | 1.12414 | 103.00 | 1253492.81 |
1775 | 2013.09.24 13:39 | sell | 888 | 0.10 | 1.13389 | 1.14394 | 1.12994 | |
1776 | 2013.09.24 14:24 | close | 888 | 0.10 | 1.13354 | 1.14394 | 1.12994 | 265.00 | 1253757.81 |
1777 | 2013.09.24 16:34 | sell | 889 | 0.10 | 1.13448 | 1.14451 | 1.13051 | |
1778 | 2013.09.24 17:26 | close | 889 | 0.10 | 1.13408 | 1.14451 | 1.13051 | 310.00 | 1254067.81 |
1779 | 2013.09.25 01:18 | sell | 890 | 0.10 | 1.13557 | 1.14550 | 1.13150 | |
1780 | 2013.09.25 02:35 | close | 890 | 0.10 | 1.13728 | 1.14550 | 1.13150 | -1589.01 | 1252478.80 |
1781 | 2013.09.25 13:13 | sell | 891 | 0.10 | 1.13785 | 1.14781 | 1.13381 | |
1782 | 2013.09.25 14:00 | close | 891 | 0.10 | 1.13792 | 1.14781 | 1.13381 | -113.00 | 1252365.80 |
1783 | 2013.09.25 17:09 | buy | 892 | 0.10 | 1.13503 | 1.12499 | 1.13899 | |
1784 | 2013.09.25 17:51 | close | 892 | 0.10 | 1.13581 | 1.12499 | 1.13899 | 651.81 | 1253017.61 |
1785 | 2013.09.26 14:42 | buy | 893 | 0.10 | 1.13043 | 1.12047 | 1.13447 | |
1786 | 2013.09.26 15:25 | close | 893 | 0.10 | 1.13068 | 1.12047 | 1.13447 | 174.94 | 1253192.55 |
1787 | 2013.09.26 15:46 | sell | 894 | 0.10 | 1.13188 | 1.14198 | 1.12798 | |
1788 | 2013.09.26 16:31 | close | 894 | 0.10 | 1.13101 | 1.14198 | 1.12798 | 733.01 | 1253925.56 |
1789 | 2013.09.27 15:28 | sell | 895 | 0.10 | 1.12724 | 1.13714 | 1.12314 | |
1790 | 2013.09.27 16:10 | close | 895 | 0.10 | 1.12693 | 1.13714 | 1.12314 | 229.00 | 1254154.56 |
1791 | 2013.09.30 01:00 | sell | 896 | 0.10 | 1.12629 | 1.13624 | 1.12224 | |
1792 | 2013.09.30 01:48 | close | 896 | 0.10 | 1.12522 | 1.13624 | 1.12224 | 913.01 | 1255067.57 |
1793 | 2013.09.30 17:44 | buy | 897 | 0.10 | 1.12360 | 1.11352 | 1.12752 | |
1794 | 2013.09.30 20:20 | close | 897 | 0.10 | 1.12190 | 1.11352 | 1.12752 | -1579.57 | 1253488.00 |
1795 | 2013.10.01 18:03 | buy | 898 | 0.10 | 1.13526 | 1.12536 | 1.13936 | |
1796 | 2013.10.01 19:00 | close | 898 | 0.10 | 1.13487 | 1.12536 | 1.13936 | -400.91 | 1253087.09 |
1797 | 2013.10.02 15:15 | buy | 899 | 0.10 | 1.13323 | 1.12314 | 1.13714 | |
1798 | 2013.10.02 16:12 | close | 899 | 0.10 | 1.13383 | 1.12314 | 1.13714 | 489.85 | 1253576.94 |
1799 | 2013.10.02 17:16 | sell | 900 | 0.10 | 1.13576 | 1.14574 | 1.13174 | |
1800 | 2013.10.02 17:53 | close | 900 | 0.10 | 1.13456 | 1.14574 | 1.13174 | 1030.01 | 1254606.95 |
1801 | 2013.10.02 17:59 | buy | 901 | 0.10 | 1.13370 | 1.12369 | 1.13769 | |
1802 | 2013.10.02 19:20 | close | 901 | 0.10 | 1.13300 | 1.12369 | 1.13769 | -679.83 | 1253927.12 |
1803 | 2013.10.02 21:32 | buy | 902 | 0.10 | 1.13210 | 1.12213 | 1.13613 | |
1804 | 2013.10.02 22:20 | close | 902 | 0.10 | 1.12937 | 1.12213 | 1.13613 | -2506.32 | 1251420.80 |
1805 | 2013.10.02 23:29 | buy | 903 | 0.10 | 1.12780 | 1.11785 | 1.13185 | |
1806 | 2013.10.03 00:28 | close | 903 | 0.10 | 1.12751 | 1.11785 | 1.13185 | -467.48 | 1250953.32 |
1807 | 2013.10.03 12:33 | sell | 904 | 0.10 | 1.13180 | 1.14171 | 1.12771 | |
1808 | 2013.10.03 14:46 | close | 904 | 0.10 | 1.13256 | 1.14171 | 1.12771 | -734.01 | 1250219.31 |
1809 | 2013.10.04 17:19 | buy | 905 | 0.10 | 1.13506 | 1.12506 | 1.13906 | |
1810 | 2013.10.04 18:10 | close | 905 | 0.10 | 1.13315 | 1.12506 | 1.13906 | -1768.53 | 1248450.78 |
1811 | 2013.10.07 01:23 | sell | 906 | 0.10 | 1.13502 | 1.14503 | 1.13103 | |
1812 | 2013.10.07 03:04 | close | 906 | 0.10 | 1.13532 | 1.14503 | 1.13103 | -320.00 | 1248130.78 |
1813 | 2013.10.07 15:52 | buy | 907 | 0.10 | 1.13518 | 1.12525 | 1.13925 | |
1814 | 2013.10.07 17:12 | close | 907 | 0.10 | 1.13407 | 1.12525 | 1.13925 | -1048.73 | 1247082.05 |
1815 | 2013.10.07 18:17 | buy | 908 | 0.10 | 1.13281 | 1.12271 | 1.13671 | |
1816 | 2013.10.07 19:04 | close | 908 | 0.10 | 1.13346 | 1.12271 | 1.13671 | 534.84 | 1247616.89 |
1817 | 2013.10.07 23:53 | sell | 909 | 0.10 | 1.13617 | 1.14613 | 1.13213 | |
1818 | 2013.10.08 00:07 | close | 909 | 0.10 | 1.13439 | 1.14613 | 1.13213 | 1563.81 | 1249180.70 |
1819 | 2013.10.08 01:04 | sell | 910 | 0.10 | 1.13560 | 1.14556 | 1.13156 | |
1820 | 2013.10.08 02:43 | close | 910 | 0.10 | 1.13587 | 1.14556 | 1.13156 | -293.00 | 1248887.70 |
1821 | 2013.10.08 18:43 | sell | 911 | 0.10 | 1.13821 | 1.14830 | 1.13430 | |
1822 | 2013.10.08 19:27 | close | 911 | 0.10 | 1.13731 | 1.14830 | 1.13430 | 760.01 | 1249647.71 |
1823 | 2013.10.09 01:59 | buy | 912 | 0.10 | 1.13535 | 1.12540 | 1.13940 | |
1824 | 2013.10.09 02:38 | close | 912 | 0.10 | 1.13623 | 1.12540 | 1.13940 | 741.78 | 1250389.49 |
1825 | 2013.10.11 00:46 | sell | 913 | 0.10 | 1.14238 | 1.15241 | 1.13841 | |
1826 | 2013.10.11 01:16 | close | 913 | 0.10 | 1.14092 | 1.15241 | 1.13841 | 1264.01 | 1251653.50 |
1827 | 2013.10.11 01:17 | buy | 914 | 0.10 | 1.14001 | 1.13011 | 1.14411 | |
1828 | 2013.10.11 01:27 | close | 914 | 0.10 | 1.14176 | 1.13011 | 1.14411 | 1524.56 | 1253178.06 |
1829 | 2013.10.11 12:27 | buy | 915 | 0.10 | 1.13519 | 1.12512 | 1.13912 | |
1830 | 2013.10.11 13:05 | close | 915 | 0.10 | 1.13608 | 1.12512 | 1.13912 | 750.78 | 1253928.84 |
1831 | 2013.10.15 01:34 | sell | 916 | 0.10 | 1.13704 | 1.14705 | 1.13305 | |
1832 | 2013.10.15 03:25 | close | 916 | 0.10 | 1.13666 | 1.14705 | 1.13305 | 292.00 | 1254220.84 |
1833 | 2013.10.15 13:37 | buy | 917 | 0.10 | 1.13540 | 1.12537 | 1.13937 | |
1834 | 2013.10.15 14:09 | close | 917 | 0.10 | 1.13630 | 1.12537 | 1.13937 | 759.78 | 1254980.62 |
1835 | 2013.10.16 20:28 | buy | 918 | 0.10 | 1.13217 | 1.12217 | 1.13617 | |
1836 | 2013.10.16 21:43 | close | 918 | 0.10 | 1.13198 | 1.12217 | 1.13617 | -220.95 | 1254759.67 |
1837 | 2013.10.17 15:29 | sell | 919 | 0.10 | 1.13380 | 1.14388 | 1.12988 | |
1838 | 2013.10.17 16:11 | close | 919 | 0.10 | 1.13351 | 1.14388 | 1.12988 | 211.00 | 1254970.67 |
1839 | 2013.10.17 16:53 | buy | 920 | 0.10 | 1.13138 | 1.12143 | 1.13543 | |
1840 | 2013.10.17 17:56 | close | 920 | 0.10 | 1.13179 | 1.12143 | 1.13543 | 318.89 | 1255289.56 |
1841 | 2013.10.18 01:17 | sell | 921 | 0.10 | 1.13656 | 1.14649 | 1.13249 | |
1842 | 2013.10.18 02:31 | close | 921 | 0.10 | 1.13716 | 1.14649 | 1.13249 | -590.00 | 1254699.56 |
1843 | 2013.10.18 16:36 | sell | 922 | 0.10 | 1.13924 | 1.14931 | 1.13531 | |
1844 | 2013.10.18 17:11 | close | 922 | 0.10 | 1.13855 | 1.14931 | 1.13531 | 571.00 | 1255270.56 |
1845 | 2013.10.18 23:36 | buy | 923 | 0.10 | 1.13787 | 1.12791 | 1.14191 | |
1846 | 2013.10.21 00:50 | close | 923 | 0.10 | 1.13813 | 1.12791 | 1.14191 | 131.76 | 1255402.31 |
1847 | 2013.10.21 15:38 | sell | 924 | 0.10 | 1.14364 | 1.15363 | 1.13963 | |
1848 | 2013.10.21 16:16 | close | 924 | 0.10 | 1.14338 | 1.15363 | 1.13963 | 184.01 | 1255586.32 |
1849 | 2013.10.22 15:34 | buy | 925 | 0.10 | 1.14166 | 1.13156 | 1.14556 | |
1850 | 2013.10.22 16:29 | close | 925 | 0.10 | 1.14109 | 1.13156 | 1.14556 | -562.86 | 1255023.46 |
1851 | 2013.10.23 15:00 | sell | 926 | 0.10 | 1.14968 | 1.15964 | 1.14564 | |
1852 | 2013.10.23 15:54 | close | 926 | 0.10 | 1.14862 | 1.15964 | 1.14564 | 904.01 | 1255927.47 |
1853 | 2013.10.23 17:04 | buy | 927 | 0.10 | 1.14806 | 1.13814 | 1.15214 | |
1854 | 2013.10.23 18:21 | close | 927 | 0.10 | 1.14798 | 1.13814 | 1.15214 | -121.98 | 1255805.49 |
1855 | 2013.10.24 00:49 | buy | 928 | 0.10 | 1.14462 | 1.13458 | 1.14858 | |
1856 | 2013.10.24 01:35 | close | 928 | 0.10 | 1.14415 | 1.13458 | 1.14858 | -472.89 | 1255332.60 |
1857 | 2013.10.24 12:22 | sell | 929 | 0.10 | 1.15064 | 1.16072 | 1.14672 | |
1858 | 2013.10.24 12:56 | close | 929 | 0.10 | 1.14952 | 1.16072 | 1.14672 | 958.01 | 1256290.61 |
1859 | 2013.10.24 15:38 | sell | 930 | 0.10 | 1.15088 | 1.16082 | 1.14682 | |
1860 | 2013.10.24 16:06 | close | 930 | 0.10 | 1.14957 | 1.16082 | 1.14682 | 1129.01 | 1257419.62 |
1861 | 2013.10.25 01:19 | sell | 931 | 0.10 | 1.15358 | 1.16356 | 1.14956 | |
1862 | 2013.10.25 02:47 | close | 931 | 0.10 | 1.15337 | 1.16356 | 1.14956 | 139.01 | 1257558.63 |
1863 | 2013.10.25 12:39 | sell | 932 | 0.10 | 1.15681 | 1.16685 | 1.15285 | |
1864 | 2013.10.25 12:59 | close | 932 | 0.10 | 1.15544 | 1.16685 | 1.15285 | 1183.02 | 1258741.65 |
1865 | 2013.10.25 16:08 | buy | 933 | 0.10 | 1.15304 | 1.14296 | 1.15696 | |
1866 | 2013.10.25 16:39 | close | 933 | 0.10 | 1.15409 | 1.14296 | 1.15696 | 894.74 | 1259636.39 |
1867 | 2013.10.28 13:23 | buy | 934 | 0.10 | 1.15433 | 1.14437 | 1.15837 | |
1868 | 2013.10.28 14:15 | close | 934 | 0.10 | 1.15506 | 1.14437 | 1.15837 | 606.82 | 1260243.21 |
1869 | 2013.10.29 01:31 | buy | 935 | 0.10 | 1.15182 | 1.14185 | 1.15585 | |
1870 | 2013.10.29 02:33 | close | 935 | 0.10 | 1.15028 | 1.14185 | 1.15585 | -1435.62 | 1258807.59 |
1871 | 2013.10.29 12:37 | buy | 936 | 0.10 | 1.15064 | 1.14060 | 1.15460 | |
1872 | 2013.10.29 13:20 | close | 936 | 0.10 | 1.15085 | 1.14060 | 1.15460 | 138.95 | 1258946.54 |
1873 | 2013.10.30 21:00 | buy | 937 | 0.10 | 1.14911 | 1.13904 | 1.15304 | |
1874 | 2013.10.30 21:03 | close | 937 | 0.10 | 1.15118 | 1.13904 | 1.15304 | 1812.49 | 1260759.03 |
1875 | 2013.10.30 21:18 | sell | 938 | 0.10 | 1.15220 | 1.16220 | 1.14820 | |
1876 | 2013.10.30 21:22 | close | 938 | 0.10 | 1.15044 | 1.16220 | 1.14820 | 1534.02 | 1262293.05 |
1877 | 2013.10.30 23:00 | buy | 939 | 0.10 | 1.14818 | 1.13824 | 1.15224 | |
1878 | 2013.10.30 23:46 | close | 939 | 0.10 | 1.14725 | 1.13824 | 1.15224 | -886.77 | 1261406.28 |
1879 | 2013.10.31 01:26 | sell | 940 | 0.10 | 1.14842 | 1.15850 | 1.14450 | |
1880 | 2013.10.31 02:55 | close | 940 | 0.10 | 1.14782 | 1.15850 | 1.14450 | 490.00 | 1261896.28 |
1881 | 2013.10.31 15:46 | buy | 941 | 0.10 | 1.14556 | 1.13552 | 1.14952 | |
1882 | 2013.10.31 16:38 | close | 941 | 0.10 | 1.14609 | 1.13552 | 1.14952 | 426.87 | 1262323.15 |
1883 | 2013.11.01 00:42 | sell | 942 | 0.10 | 1.14548 | 1.15541 | 1.14141 | |
1884 | 2013.11.01 01:28 | close | 942 | 0.10 | 1.14488 | 1.15541 | 1.14141 | 490.00 | 1262813.15 |
1885 | 2013.11.01 17:00 | sell | 943 | 0.10 | 1.14724 | 1.15722 | 1.14322 | |
1886 | 2013.11.01 18:59 | close | 943 | 0.10 | 1.14719 | 1.15722 | 1.14322 | -5.00 | 1262808.15 |
1887 | 2013.11.01 18:59 | buy | 944 | 0.10 | 1.14628 | 1.13630 | 1.15030 | |
1888 | 2013.11.01 19:51 | close | 944 | 0.10 | 1.14681 | 1.13630 | 1.15030 | 426.87 | 1263235.02 |
1889 | 2013.11.01 23:03 | buy | 945 | 0.10 | 1.14479 | 1.13484 | 1.14884 | |
1890 | 2013.11.01 23:45 | close | 945 | 0.10 | 1.14409 | 1.13484 | 1.14884 | -679.82 | 1262555.20 |
1891 | 2013.11.01 23:51 | buy | 946 | 0.10 | 1.14267 | 1.13264 | 1.14664 | |
1892 | 2013.11.04 00:00 | close | 946 | 0.10 | 1.14526 | 1.13264 | 1.14664 | 2228.18 | 1264783.38 |
1893 | 2013.11.04 16:02 | sell | 947 | 0.10 | 1.14532 | 1.15542 | 1.14142 | |
1894 | 2013.11.04 19:12 | close | 947 | 0.10 | 1.14734 | 1.15542 | 1.14142 | -1868.02 | 1262915.36 |
1895 | 2013.11.05 12:07 | buy | 948 | 0.10 | 1.14202 | 1.13205 | 1.14605 | |
1896 | 2013.11.05 12:55 | close | 948 | 0.10 | 1.14190 | 1.13205 | 1.14605 | -157.97 | 1262757.39 |
1897 | 2013.11.05 13:05 | sell | 949 | 0.10 | 1.14313 | 1.15305 | 1.13905 | |
1898 | 2013.11.05 14:06 | close | 949 | 0.10 | 1.14331 | 1.15305 | 1.13905 | -212.00 | 1262545.39 |
1899 | 2013.11.05 23:45 | buy | 950 | 0.10 | 1.13743 | 1.12734 | 1.14134 | |
1900 | 2013.11.06 01:16 | close | 950 | 0.10 | 1.13652 | 1.12734 | 1.14134 | -920.95 | 1261624.44 |
1901 | 2013.11.06 12:29 | buy | 951 | 0.10 | 1.13316 | 1.12325 | 1.13725 | |
1902 | 2013.11.06 12:58 | close | 951 | 0.10 | 1.13443 | 1.12325 | 1.13725 | 1092.68 | 1262717.12 |
1903 | 2013.11.07 15:09 | buy | 952 | 0.10 | 1.13185 | 1.12191 | 1.13591 | |
1904 | 2013.11.07 15:29 | close | 952 | 0.10 | 1.13368 | 1.12191 | 1.13591 | 1596.54 | 1264313.66 |
1905 | 2013.11.07 15:58 | sell | 953 | 0.10 | 1.13433 | 1.14425 | 1.13025 | |
1906 | 2013.11.07 16:38 | close | 953 | 0.10 | 1.13313 | 1.14425 | 1.13025 | 1030.01 | 1265343.67 |
1907 | 2013.11.07 18:18 | sell | 954 | 0.10 | 1.13624 | 1.14618 | 1.13218 | |
1908 | 2013.11.07 18:59 | close | 954 | 0.10 | 1.13473 | 1.14618 | 1.13218 | 1309.01 | 1266652.68 |
1909 | 2013.11.07 21:33 | sell | 955 | 0.10 | 1.13644 | 1.14644 | 1.13244 | |
1910 | 2013.11.07 22:19 | close | 955 | 0.10 | 1.13643 | 1.14644 | 1.13244 | -41.00 | 1266611.68 |
1911 | 2013.11.08 15:31 | buy | 956 | 0.10 | 1.13275 | 1.12272 | 1.13672 | |
1912 | 2013.11.08 16:15 | close | 956 | 0.10 | 1.13278 | 1.12272 | 1.13672 | -23.00 | 1266588.68 |
1913 | 2013.11.08 17:15 | sell | 957 | 0.10 | 1.13574 | 1.14581 | 1.13181 | |
1914 | 2013.11.08 17:59 | close | 957 | 0.10 | 1.13584 | 1.14581 | 1.13181 | -140.00 | 1266448.68 |
1915 | 2013.11.08 18:46 | sell | 958 | 0.10 | 1.13680 | 1.14686 | 1.13286 | |
1916 | 2013.11.08 22:46 | close | 958 | 0.10 | 1.13749 | 1.14686 | 1.13286 | -671.00 | 1265777.68 |
1917 | 2013.11.11 14:52 | sell | 959 | 0.10 | 1.13646 | 1.14636 | 1.13236 | |
1918 | 2013.11.11 15:30 | close | 959 | 0.10 | 1.13575 | 1.14636 | 1.13236 | 589.00 | 1266366.68 |
1919 | 2013.11.11 17:59 | sell | 960 | 0.10 | 1.13642 | 1.14647 | 1.13247 | |
1920 | 2013.11.11 19:16 | close | 960 | 0.10 | 1.13540 | 1.14647 | 1.13247 | 868.01 | 1267234.69 |
1921 | 2013.11.12 16:53 | buy | 961 | 0.10 | 1.13153 | 1.12143 | 1.13543 | |
1922 | 2013.11.12 18:22 | close | 961 | 0.10 | 1.13114 | 1.12143 | 1.13543 | -400.90 | 1266833.79 |
1923 | 2013.11.12 22:01 | sell | 962 | 0.10 | 1.13214 | 1.14209 | 1.12809 | |
1924 | 2013.11.12 22:52 | close | 962 | 0.10 | 1.13281 | 1.14209 | 1.12809 | -653.01 | 1266180.78 |
1925 | 2013.11.12 23:26 | buy | 963 | 0.10 | 1.13105 | 1.12096 | 1.13496 | |
1926 | 2013.11.13 00:08 | close | 963 | 0.10 | 1.13127 | 1.12096 | 1.13496 | 95.76 | 1266276.54 |
1927 | 2013.11.13 01:18 | sell | 964 | 0.10 | 1.13244 | 1.14239 | 1.12839 | |
1928 | 2013.11.13 02:46 | close | 964 | 0.10 | 1.13268 | 1.14239 | 1.12839 | -266.01 | 1266010.53 |
1929 | 2013.11.13 23:37 | buy | 965 | 0.10 | 1.12827 | 1.11818 | 1.13218 | |
1930 | 2013.11.13 23:45 | close | 965 | 0.10 | 1.13078 | 1.11818 | 1.13218 | 2208.38 | 1268218.91 |
1931 | 2013.11.14 00:17 | sell | 966 | 0.10 | 1.13021 | 1.14029 | 1.12629 | |
1932 | 2013.11.14 00:54 | close | 966 | 0.10 | 1.12901 | 1.14029 | 1.12629 | 1030.01 | 1269248.92 |
1933 | 2013.11.14 17:27 | buy | 967 | 0.10 | 1.12458 | 1.11463 | 1.12863 | |
1934 | 2013.11.14 17:59 | close | 967 | 0.10 | 1.12586 | 1.11463 | 1.12863 | 1101.68 | 1270350.60 |
1935 | 2013.11.18 00:02 | buy | 968 | 0.10 | 1.12241 | 1.11241 | 1.12641 | |
1936 | 2013.11.18 00:45 | close | 968 | 0.10 | 1.12244 | 1.11241 | 1.12641 | -23.01 | 1270327.59 |
1937 | 2013.11.18 17:12 | sell | 969 | 0.10 | 1.12394 | 1.13404 | 1.12004 | |
1938 | 2013.11.18 17:50 | close | 969 | 0.10 | 1.12294 | 1.13404 | 1.12004 | 850.01 | 1271177.60 |
1939 | 2013.11.19 00:58 | sell | 970 | 0.10 | 1.12640 | 1.13648 | 1.12248 | |
1940 | 2013.11.19 01:45 | close | 970 | 0.10 | 1.12615 | 1.13648 | 1.12248 | 175.00 | 1271352.60 |
1941 | 2013.11.19 23:45 | buy | 971 | 0.10 | 1.12618 | 1.11613 | 1.13013 | |
1942 | 2013.11.20 00:20 | close | 971 | 0.10 | 1.12727 | 1.11613 | 1.13013 | 878.54 | 1272231.13 |
1943 | 2013.11.20 01:14 | buy | 972 | 0.10 | 1.12582 | 1.11585 | 1.12985 | |
1944 | 2013.11.20 01:20 | close | 972 | 0.10 | 1.12727 | 1.11585 | 1.12985 | 1254.63 | 1273485.76 |
1945 | 2013.11.20 17:36 | sell | 973 | 0.10 | 1.12975 | 1.13978 | 1.12578 | |
1946 | 2013.11.20 21:00 | close | 973 | 0.10 | 1.13029 | 1.13978 | 1.12578 | -536.00 | 1272949.76 |
1947 | 2013.11.20 21:01 | buy | 974 | 0.10 | 1.12960 | 1.11956 | 1.13356 | |
1948 | 2013.11.20 21:59 | close | 974 | 0.10 | 1.12930 | 1.11956 | 1.13356 | -319.92 | 1272629.84 |
1949 | 2013.11.21 16:28 | sell | 975 | 0.10 | 1.12783 | 1.13784 | 1.12384 | |
1950 | 2013.11.21 17:02 | close | 975 | 0.10 | 1.12697 | 1.13784 | 1.12384 | 724.01 | 1273353.85 |
1951 | 2013.11.22 00:30 | sell | 976 | 0.10 | 1.12669 | 1.13666 | 1.12266 | |
1952 | 2013.11.22 00:33 | close | 976 | 0.10 | 1.12487 | 1.13666 | 1.12266 | 1588.02 | 1274941.87 |
1953 | 2013.11.22 00:39 | buy | 977 | 0.10 | 1.12396 | 1.11397 | 1.12797 | |
1954 | 2013.11.22 01:33 | close | 977 | 0.10 | 1.12236 | 1.11397 | 1.12797 | -1489.60 | 1273452.27 |
1955 | 2013.11.22 12:17 | sell | 978 | 0.10 | 1.12089 | 1.13090 | 1.11690 | |
1956 | 2013.11.22 13:06 | close | 978 | 0.10 | 1.12239 | 1.13090 | 1.11690 | -1400.01 | 1272052.26 |
1957 | 2013.11.22 15:42 | sell | 979 | 0.10 | 1.12481 | 1.13488 | 1.12088 | |
1958 | 2013.11.22 16:59 | close | 979 | 0.10 | 1.12477 | 1.13488 | 1.12088 | -14.00 | 1272038.26 |
1959 | 2013.11.22 22:30 | buy | 980 | 0.10 | 1.11944 | 1.10941 | 1.12341 | |
1960 | 2013.11.22 23:23 | close | 980 | 0.10 | 1.11919 | 1.10941 | 1.12341 | -274.94 | 1271763.32 |
1961 | 2013.11.26 00:52 | sell | 981 | 0.10 | 1.11627 | 1.12633 | 1.11233 | |
1962 | 2013.11.26 02:00 | close | 981 | 0.10 | 1.11602 | 1.12633 | 1.11233 | 175.00 | 1271938.32 |
1963 | 2013.11.26 16:16 | sell | 982 | 0.10 | 1.11398 | 1.12397 | 1.10997 | |
1964 | 2013.11.26 16:59 | close | 982 | 0.10 | 1.11375 | 1.12397 | 1.10997 | 157.00 | 1272095.32 |
1965 | 2013.11.26 17:02 | buy | 983 | 0.10 | 1.11305 | 1.10307 | 1.11707 | |
1966 | 2013.11.26 17:46 | close | 983 | 0.10 | 1.11379 | 1.10307 | 1.11707 | 615.81 | 1272711.13 |
1967 | 2013.11.27 16:10 | sell | 984 | 0.10 | 1.11438 | 1.12432 | 1.11032 | |
1968 | 2013.11.27 17:45 | close | 984 | 0.10 | 1.11649 | 1.12432 | 1.11032 | -1949.02 | 1270762.11 |
1969 | 2013.11.28 00:46 | sell | 985 | 0.10 | 1.11562 | 1.12554 | 1.11154 | |
1970 | 2013.11.28 01:35 | close | 985 | 0.10 | 1.11475 | 1.12554 | 1.11154 | 733.01 | 1271495.12 |
1971 | 2013.11.28 16:08 | sell | 986 | 0.10 | 1.11799 | 1.12798 | 1.11398 | |
1972 | 2013.11.28 17:20 | close | 986 | 0.10 | 1.11912 | 1.12798 | 1.11398 | -1067.01 | 1270428.11 |
1973 | 2013.11.29 01:11 | buy | 987 | 0.10 | 1.11891 | 1.10898 | 1.12298 | |
1974 | 2013.11.29 01:39 | close | 987 | 0.10 | 1.12056 | 1.10898 | 1.12298 | 1434.59 | 1271862.70 |
1975 | 2013.11.29 21:00 | sell | 988 | 0.10 | 1.11993 | 1.13003 | 1.11603 | |
1976 | 2013.11.29 22:17 | close | 988 | 0.10 | 1.11905 | 1.13003 | 1.11603 | 742.01 | 1272604.71 |
1977 | 2013.12.02 00:04 | buy | 989 | 0.10 | 1.11758 | 1.10766 | 1.12166 | |
1978 | 2013.12.02 01:32 | close | 989 | 0.10 | 1.11739 | 1.10766 | 1.12166 | -220.96 | 1272383.75 |
1979 | 2013.12.03 12:14 | sell | 990 | 0.10 | 1.10989 | 1.11981 | 1.10581 | |
1980 | 2013.12.03 12:43 | close | 990 | 0.10 | 1.10846 | 1.11981 | 1.10581 | 1237.02 | 1273620.77 |
1981 | 2013.12.03 14:24 | buy | 991 | 0.10 | 1.10716 | 1.09710 | 1.11110 | |
1982 | 2013.12.03 15:43 | close | 991 | 0.10 | 1.10668 | 1.09710 | 1.11110 | -481.88 | 1273138.89 |
1983 | 2013.12.03 16:19 | sell | 992 | 0.10 | 1.10842 | 1.11849 | 1.10449 | |
1984 | 2013.12.03 16:47 | close | 992 | 0.10 | 1.10681 | 1.11849 | 1.10449 | 1399.01 | 1274537.90 |
1985 | 2013.12.03 21:53 | sell | 993 | 0.10 | 1.10750 | 1.11746 | 1.10346 | |
1986 | 2013.12.04 00:47 | close | 993 | 0.10 | 1.10833 | 1.11746 | 1.10346 | -785.21 | 1273752.69 |
1987 | 2013.12.04 19:30 | buy | 994 | 0.10 | 1.10050 | 1.09060 | 1.10460 | |
1988 | 2013.12.04 20:10 | close | 994 | 0.10 | 1.10156 | 1.09060 | 1.10460 | 903.73 | 1274656.42 |
1989 | 2013.12.05 16:02 | sell | 995 | 0.10 | 1.10422 | 1.11417 | 1.10017 | |
1990 | 2013.12.05 17:00 | close | 995 | 0.10 | 1.10375 | 1.11417 | 1.10017 | 373.00 | 1275029.42 |
1991 | 2013.12.06 15:30 | buy | 996 | 0.10 | 1.10422 | 1.09428 | 1.10828 | |
1992 | 2013.12.06 15:30 | close | 996 | 0.10 | 1.10611 | 1.09428 | 1.10828 | 1650.52 | 1276679.94 |
1993 | 2013.12.06 15:35 | buy | 997 | 0.10 | 1.10405 | 1.09407 | 1.10807 | |
1994 | 2013.12.06 16:01 | close | 997 | 0.10 | 1.10572 | 1.09407 | 1.10807 | 1452.58 | 1278132.52 |
1995 | 2013.12.06 17:33 | buy | 998 | 0.10 | 1.10293 | 1.09291 | 1.10691 | |
1996 | 2013.12.06 18:15 | close | 998 | 0.10 | 1.10127 | 1.09291 | 1.10691 | -1543.59 | 1276588.93 |
1997 | 2013.12.06 18:36 | buy | 999 | 0.10 | 1.09923 | 1.08923 | 1.10323 | |
1998 | 2013.12.06 19:59 | close | 999 | 0.10 | 1.09792 | 1.08923 | 1.10323 | -1228.67 | 1275360.26 |
1999 | 2013.12.09 00:00 | sell | 1000 | 0.10 | 1.10052 | 1.11052 | 1.09652 | |
2000 | 2013.12.09 01:29 | close | 1000 | 0.10 | 1.09937 | 1.11052 | 1.09652 | 985.02 | 1276345.28 |
2001 | 2013.12.09 17:42 | buy | 1001 | 0.10 | 1.09689 | 1.08695 | 1.10095 | |
2002 | 2013.12.09 18:00 | close | 1001 | 0.10 | 1.09868 | 1.08695 | 1.10095 | 1560.55 | 1277905.83 |
2003 | 2013.12.10 00:59 | buy | 1002 | 0.10 | 1.09726 | 1.08719 | 1.10119 | |
2004 | 2013.12.10 01:38 | close | 1002 | 0.10 | 1.09802 | 1.08719 | 1.10119 | 633.81 | 1278539.64 |
2005 | 2013.12.10 21:30 | sell | 1003 | 0.10 | 1.10133 | 1.11126 | 1.09726 | |
2006 | 2013.12.10 23:34 | close | 1003 | 0.10 | 1.10160 | 1.11126 | 1.09726 | -293.01 | 1278246.63 |
2007 | 2013.12.11 17:14 | buy | 1004 | 0.10 | 1.10246 | 1.09255 | 1.10655 | |
2008 | 2013.12.11 17:59 | close | 1004 | 0.10 | 1.10282 | 1.09255 | 1.10655 | 273.91 | 1278520.54 |
2009 | 2013.12.11 22:00 | buy | 1005 | 0.10 | 1.09863 | 1.08860 | 1.10260 | |
2010 | 2013.12.11 22:48 | close | 1005 | 0.10 | 1.09622 | 1.08860 | 1.10260 | -2218.39 | 1276302.15 |
2011 | 2013.12.11 23:24 | buy | 1006 | 0.10 | 1.09493 | 1.08500 | 1.09900 | |
2012 | 2013.12.12 00:05 | close | 1006 | 0.10 | 1.09572 | 1.08500 | 1.09900 | 504.25 | 1276806.40 |
2013 | 2013.12.12 00:29 | buy | 1007 | 0.10 | 1.09418 | 1.08427 | 1.09827 | |
2014 | 2013.12.12 02:21 | close | 1007 | 0.10 | 1.09351 | 1.08427 | 1.09827 | -652.84 | 1276153.56 |
2015 | 2013.12.12 15:22 | buy | 1008 | 0.10 | 1.08798 | 1.07798 | 1.09198 | |
2016 | 2013.12.12 16:13 | close | 1008 | 0.10 | 1.08487 | 1.07798 | 1.09198 | -2848.23 | 1273305.33 |
2017 | 2013.12.12 16:28 | buy | 1009 | 0.10 | 1.08260 | 1.07259 | 1.08659 | |
2018 | 2013.12.12 16:36 | close | 1009 | 0.10 | 1.08462 | 1.07259 | 1.08659 | 1767.50 | 1275072.83 |
2019 | 2013.12.12 16:37 | sell | 1010 | 0.10 | 1.08558 | 1.09562 | 1.08162 | |
2020 | 2013.12.12 17:23 | close | 1010 | 0.10 | 1.08402 | 1.09562 | 1.08162 | 1354.02 | 1276426.85 |
2021 | 2013.12.12 19:14 | buy | 1011 | 0.10 | 1.08231 | 1.07230 | 1.08630 | |
2022 | 2013.12.12 19:50 | close | 1011 | 0.10 | 1.08347 | 1.07230 | 1.08630 | 993.71 | 1277420.56 |
2023 | 2013.12.13 00:39 | sell | 1012 | 0.10 | 1.08532 | 1.09526 | 1.08126 | |
2024 | 2013.12.13 01:31 | close | 1012 | 0.10 | 1.08612 | 1.09526 | 1.08126 | -770.01 | 1276650.55 |
2025 | 2013.12.13 15:27 | sell | 1013 | 0.10 | 1.08778 | 1.09787 | 1.08387 | |
2026 | 2013.12.13 15:41 | close | 1013 | 0.10 | 1.08609 | 1.09787 | 1.08387 | 1471.02 | 1278121.57 |
2027 | 2013.12.13 17:51 | buy | 1014 | 0.10 | 1.08325 | 1.07328 | 1.08728 | |
2028 | 2013.12.13 18:17 | close | 1014 | 0.10 | 1.08443 | 1.07328 | 1.08728 | 1011.70 | 1279133.27 |
2029 | 2013.12.16 13:58 | buy | 1015 | 0.10 | 1.08165 | 1.07165 | 1.08565 | |
2030 | 2013.12.16 14:40 | close | 1015 | 0.10 | 1.08208 | 1.07165 | 1.08565 | 336.89 | 1279470.16 |
2031 | 2013.12.16 17:59 | sell | 1016 | 0.10 | 1.08444 | 1.09448 | 1.08048 | |
2032 | 2013.12.16 20:23 | close | 1016 | 0.10 | 1.08473 | 1.09448 | 1.08048 | -311.01 | 1279159.15 |
2033 | 2013.12.17 12:24 | buy | 1017 | 0.10 | 1.07972 | 1.06964 | 1.08364 | |
2034 | 2013.12.17 13:25 | close | 1017 | 0.10 | 1.07910 | 1.06964 | 1.08364 | -607.84 | 1278551.31 |
2035 | 2013.12.17 20:38 | buy | 1018 | 0.10 | 1.07679 | 1.06675 | 1.08075 | |
2036 | 2013.12.17 21:34 | close | 1018 | 0.10 | 1.07684 | 1.06675 | 1.08075 | -5.01 | 1278546.30 |
2037 | 2013.12.18 00:51 | sell | 1019 | 0.10 | 1.07737 | 1.08732 | 1.07332 | |
2038 | 2013.12.18 02:00 | close | 1019 | 0.10 | 1.07731 | 1.08732 | 1.07332 | 4.00 | 1278550.30 |
2039 | 2013.12.18 21:00 | buy | 1020 | 0.10 | 1.07900 | 1.06894 | 1.08294 | |
2040 | 2013.12.18 21:01 | close | 1020 | 0.10 | 1.08065 | 1.06894 | 1.08294 | 1434.59 | 1279984.89 |
2041 | 2013.12.18 22:46 | sell | 1021 | 0.10 | 1.07799 | 1.08803 | 1.07403 | |
2042 | 2013.12.18 23:29 | close | 1021 | 0.10 | 1.07617 | 1.08803 | 1.07403 | 1588.02 | 1281572.91 |
2043 | 2013.12.18 23:45 | buy | 1022 | 0.10 | 1.07450 | 1.06448 | 1.07848 | |
2044 | 2013.12.19 00:21 | close | 1022 | 0.10 | 1.07693 | 1.06448 | 1.07848 | 1979.84 | 1283552.75 |
2045 | 2013.12.19 00:29 | sell | 1023 | 0.10 | 1.07775 | 1.08778 | 1.07378 | |
2046 | 2013.12.19 01:24 | close | 1023 | 0.10 | 1.07779 | 1.08778 | 1.07378 | -86.00 | 1283466.75 |
2047 | 2013.12.19 14:59 | sell | 1024 | 0.10 | 1.08329 | 1.09330 | 1.07930 | |
2048 | 2013.12.19 15:31 | close | 1024 | 0.10 | 1.08191 | 1.09330 | 1.07930 | 1192.01 | 1284658.76 |
2049 | 2013.12.19 16:13 | sell | 1025 | 0.10 | 1.08389 | 1.09397 | 1.07997 | |
2050 | 2013.12.19 16:51 | close | 1025 | 0.10 | 1.08297 | 1.09397 | 1.07997 | 778.01 | 1285436.77 |
2051 | 2013.12.19 20:24 | buy | 1026 | 0.10 | 1.08290 | 1.07283 | 1.08683 | |
2052 | 2013.12.19 20:59 | close | 1026 | 0.10 | 1.08352 | 1.07283 | 1.08683 | 507.84 | 1285944.61 |
2053 | 2013.12.20 16:42 | sell | 1027 | 0.10 | 1.08835 | 1.09838 | 1.08438 | |
2054 | 2013.12.20 17:25 | close | 1027 | 0.10 | 1.08803 | 1.09838 | 1.08438 | 238.00 | 1286182.61 |
2055 | 2013.12.27 13:47 | sell | 1028 | 0.10 | 1.09132 | 1.10132 | 1.08732 | |
2056 | 2013.12.27 13:57 | close | 1028 | 0.10 | 1.08950 | 1.10132 | 1.08732 | 1588.01 | 1287770.62 |
2057 | 2013.12.30 18:22 | buy | 1029 | 0.10 | 1.08584 | 1.07576 | 1.08976 | |
2058 | 2013.12.30 19:27 | close | 1029 | 0.10 | 1.08583 | 1.07576 | 1.08976 | -59.00 | 1287711.62 |
2059 | 2013.12.31 13:43 | sell | 1030 | 0.10 | 1.08680 | 1.09676 | 1.08276 | |
2060 | 2013.12.31 14:32 | close | 1030 | 0.10 | 1.08650 | 1.09676 | 1.08276 | 220.00 | 1287931.62 |
2061 | 2013.12.31 17:59 | sell | 1031 | 0.10 | 1.08698 | 1.09702 | 1.08302 | |
2062 | 2013.12.31 18:42 | close | 1031 | 0.10 | 1.08561 | 1.09702 | 1.08302 | 1183.01 | 1289114.63 |
2063 | 2013.12.31 19:58 | buy | 1032 | 0.10 | 1.08375 | 1.07370 | 1.08770 | |
2064 | 2013.12.31 20:43 | close | 1032 | 0.10 | 1.08415 | 1.07370 | 1.08770 | 309.90 | 1289424.53 |
2065 | 2014.01.02 01:06 | buy | 1033 | 0.10 | 1.08125 | 1.07124 | 1.08524 | |
2066 | 2014.01.02 01:09 | close | 1033 | 0.10 | 1.08384 | 1.07124 | 1.08524 | 2280.35 | 1291704.88 |
2067 | 2014.01.02 01:29 | sell | 1034 | 0.10 | 1.08458 | 1.09453 | 1.08053 | |
2068 | 2014.01.02 02:00 | close | 1034 | 0.10 | 1.08308 | 1.09453 | 1.08053 | 1300.02 | 1293004.90 |
2069 | 2014.01.02 16:46 | sell | 1035 | 0.10 | 1.08778 | 1.09775 | 1.08375 | |
2070 | 2014.01.02 17:00 | close | 1035 | 0.10 | 1.08608 | 1.09775 | 1.08375 | 1480.02 | 1294484.92 |
2071 | 2014.01.02 18:41 | sell | 1036 | 0.10 | 1.08835 | 1.09832 | 1.08432 | |
2072 | 2014.01.02 19:17 | close | 1036 | 0.10 | 1.08742 | 1.09832 | 1.08432 | 787.01 | 1295271.93 |
2073 | 2014.01.03 13:13 | buy | 1037 | 0.10 | 1.08550 | 1.07540 | 1.08940 | |
2074 | 2014.01.03 14:35 | close | 1037 | 0.10 | 1.08495 | 1.07540 | 1.08940 | -544.87 | 1294727.06 |
2075 | 2014.01.03 16:16 | buy | 1038 | 0.10 | 1.08282 | 1.07280 | 1.08680 | |
2076 | 2014.01.03 16:46 | close | 1038 | 0.10 | 1.08409 | 1.07280 | 1.08680 | 1092.68 | 1295819.74 |
2077 | 2014.01.03 22:59 | buy | 1039 | 0.10 | 1.08036 | 1.07038 | 1.08438 | |
2078 | 2014.01.03 23:45 | close | 1039 | 0.10 | 1.08090 | 1.07038 | 1.08438 | 435.87 | 1296255.61 |
2079 | 2014.01.06 00:01 | sell | 1040 | 0.10 | 1.08254 | 1.09257 | 1.07857 | |
2080 | 2014.01.06 01:09 | close | 1040 | 0.10 | 1.08272 | 1.09257 | 1.07857 | -212.00 | 1296043.61 |
2081 | 2014.01.06 14:48 | buy | 1041 | 0.10 | 1.08069 | 1.07065 | 1.08465 | |
2082 | 2014.01.06 15:30 | close | 1041 | 0.10 | 1.08047 | 1.07065 | 1.08465 | -247.95 | 1295795.66 |
2083 | 2014.01.07 01:34 | sell | 1042 | 0.10 | 1.08238 | 1.09246 | 1.07846 | |
2084 | 2014.01.07 02:03 | close | 1042 | 0.10 | 1.08112 | 1.09246 | 1.07846 | 1084.01 | 1296879.67 |
2085 | 2014.01.08 21:18 | sell | 1043 | 0.10 | 1.07704 | 1.08707 | 1.07307 | |
2086 | 2014.01.08 22:16 | close | 1043 | 0.10 | 1.07763 | 1.08707 | 1.07307 | -581.01 | 1296298.66 |
2087 | 2014.01.09 15:48 | sell | 1044 | 0.10 | 1.07652 | 1.08659 | 1.07259 | |
2088 | 2014.01.09 16:34 | close | 1044 | 0.10 | 1.07622 | 1.08659 | 1.07259 | 220.01 | 1296518.67 |
2089 | 2014.01.10 13:07 | sell | 1045 | 0.10 | 1.08153 | 1.09157 | 1.07757 | |
2090 | 2014.01.10 14:10 | close | 1045 | 0.10 | 1.08238 | 1.09157 | 1.07757 | -815.00 | 1295703.67 |
2091 | 2014.01.10 16:00 | sell | 1046 | 0.10 | 1.08331 | 1.09326 | 1.07926 | |
2092 | 2014.01.10 16:11 | close | 1046 | 0.10 | 1.08120 | 1.09326 | 1.07926 | 1849.02 | 1297552.69 |
2093 | 2014.01.10 16:51 | sell | 1047 | 0.10 | 1.08275 | 1.09284 | 1.07884 | |
2094 | 2014.01.10 17:35 | close | 1047 | 0.10 | 1.08320 | 1.09284 | 1.07884 | -455.00 | 1297097.69 |
2095 | 2014.01.10 17:59 | buy | 1048 | 0.10 | 1.08154 | 1.07164 | 1.08564 | |
2096 | 2014.01.10 18:28 | close | 1048 | 0.10 | 1.08310 | 1.07164 | 1.08564 | 1353.61 | 1298451.30 |
2097 | 2014.01.13 12:56 | buy | 1049 | 0.10 | 1.08389 | 1.07385 | 1.08785 | |
2098 | 2014.01.13 13:58 | close | 1049 | 0.10 | 1.08358 | 1.07385 | 1.08785 | -328.92 | 1298122.38 |
2099 | 2014.01.13 16:09 | buy | 1050 | 0.10 | 1.08186 | 1.07194 | 1.08594 | |
2100 | 2014.01.13 16:16 | close | 1050 | 0.10 | 1.08358 | 1.07194 | 1.08594 | 1497.57 | 1299619.95 |
2101 | 2014.01.13 16:48 | sell | 1051 | 0.10 | 1.08503 | 1.09505 | 1.08105 | |
2102 | 2014.01.13 17:11 | close | 1051 | 0.10 | 1.08383 | 1.09505 | 1.08105 | 1030.01 | 1300649.96 |
2103 | 2014.01.13 23:01 | buy | 1052 | 0.10 | 1.08070 | 1.07066 | 1.08466 | |
2104 | 2014.01.13 23:53 | close | 1052 | 0.10 | 1.08046 | 1.07066 | 1.08466 | -265.94 | 1300384.02 |
2105 | 2014.01.14 12:39 | buy | 1053 | 0.10 | 1.07192 | 1.06195 | 1.07595 | |
2106 | 2014.01.14 14:13 | close | 1053 | 0.10 | 1.07105 | 1.06195 | 1.07595 | -832.78 | 1299551.24 |
2107 | 2014.01.14 14:40 | buy | 1054 | 0.10 | 1.06871 | 1.05877 | 1.07277 | |
2108 | 2014.01.14 16:22 | close | 1054 | 0.10 | 1.06946 | 1.05877 | 1.07277 | 624.82 | 1300176.06 |
2109 | 2014.01.14 18:13 | sell | 1055 | 0.10 | 1.06953 | 1.07962 | 1.06562 | |
2110 | 2014.01.14 19:54 | close | 1055 | 0.10 | 1.06949 | 1.07962 | 1.06562 | -13.99 | 1300162.07 |
2111 | 2014.01.16 17:14 | buy | 1056 | 0.10 | 1.05718 | 1.04725 | 1.06125 | |
2112 | 2014.01.16 17:59 | close | 1056 | 0.10 | 1.05738 | 1.04725 | 1.06125 | 129.95 | 1300292.02 |
2113 | 2014.01.16 19:22 | buy | 1057 | 0.10 | 1.05615 | 1.04606 | 1.06006 | |
2114 | 2014.01.16 21:10 | close | 1057 | 0.10 | 1.05533 | 1.04606 | 1.06006 | -787.79 | 1299504.23 |
2115 | 2014.01.16 23:39 | sell | 1058 | 0.10 | 1.05990 | 1.06988 | 1.05588 | |
2116 | 2014.01.16 23:40 | t/p | 1058 | 0.10 | 1.05583 | 1.06988 | 1.05588 | 3613.04 | 1303117.27 |
2117 | 2014.01.17 15:29 | buy | 1059 | 0.10 | 1.06226 | 1.05236 | 1.06636 | |
2118 | 2014.01.17 16:55 | close | 1059 | 0.10 | 1.06228 | 1.05236 | 1.06636 | -32.01 | 1303085.26 |
2119 | 2014.01.17 17:47 | sell | 1060 | 0.10 | 1.06283 | 1.07279 | 1.05879 | |
2120 | 2014.01.17 18:45 | close | 1060 | 0.10 | 1.06280 | 1.07279 | 1.05879 | -23.00 | 1303062.26 |
2121 | 2014.01.17 19:29 | buy | 1061 | 0.10 | 1.06122 | 1.05112 | 1.06512 | |
2122 | 2014.01.17 20:00 | close | 1061 | 0.10 | 1.06174 | 1.05112 | 1.06512 | 417.87 | 1303480.13 |
2123 | 2014.01.20 00:58 | sell | 1062 | 0.10 | 1.06348 | 1.07357 | 1.05957 | |
2124 | 2014.01.20 02:13 | close | 1062 | 0.10 | 1.06256 | 1.07357 | 1.05957 | 778.00 | 1304258.13 |
2125 | 2014.01.20 23:45 | buy | 1063 | 0.10 | 1.06068 | 1.05058 | 1.06458 | |
2126 | 2014.01.21 01:02 | close | 1063 | 0.10 | 1.05831 | 1.05058 | 1.06458 | -2234.59 | 1302023.54 |
2127 | 2014.01.21 17:59 | sell | 1064 | 0.10 | 1.05838 | 1.06847 | 1.05447 | |
2128 | 2014.01.21 18:40 | close | 1064 | 0.10 | 1.05821 | 1.06847 | 1.05447 | 103.00 | 1302126.54 |
2129 | 2014.01.22 17:19 | sell | 1065 | 0.10 | 1.06629 | 1.07619 | 1.06219 | |
2130 | 2014.01.22 18:17 | close | 1065 | 0.10 | 1.06539 | 1.07619 | 1.06219 | 760.01 | 1302886.55 |
2131 | 2014.01.23 19:48 | sell | 1066 | 0.10 | 1.05542 | 1.06546 | 1.05146 | |
2132 | 2014.01.23 20:40 | close | 1066 | 0.10 | 1.05602 | 1.06546 | 1.05146 | -590.01 | 1302296.54 |
2133 | 2014.01.23 21:53 | buy | 1067 | 0.10 | 1.05490 | 1.04486 | 1.05886 | |
2134 | 2014.01.23 22:25 | close | 1067 | 0.10 | 1.05567 | 1.04486 | 1.05886 | 642.80 | 1302939.34 |
2135 | 2014.01.24 01:48 | sell | 1068 | 0.10 | 1.05697 | 1.06705 | 1.05305 | |
2136 | 2014.01.24 03:12 | close | 1068 | 0.10 | 1.05766 | 1.06705 | 1.05305 | -671.01 | 1302268.33 |
2137 | 2014.01.24 12:11 | sell | 1069 | 0.10 | 1.05138 | 1.06140 | 1.04740 | |
2138 | 2014.01.24 13:59 | close | 1069 | 0.10 | 1.05342 | 1.06140 | 1.04740 | -1886.02 | 1300382.31 |
2139 | 2014.01.24 16:50 | sell | 1070 | 0.10 | 1.05673 | 1.06666 | 1.05266 | |
2140 | 2014.01.24 17:38 | close | 1070 | 0.10 | 1.05620 | 1.06666 | 1.05266 | 427.01 | 1300809.32 |
2141 | 2014.01.24 23:32 | sell | 1071 | 0.10 | 1.05565 | 1.06573 | 1.05173 | |
2142 | 2014.01.27 00:47 | close | 1071 | 0.10 | 1.05564 | 1.06573 | 1.05173 | -29.21 | 1300780.11 |
2143 | 2014.01.27 12:33 | sell | 1072 | 0.10 | 1.06083 | 1.07087 | 1.05687 | |
2144 | 2014.01.27 13:15 | close | 1072 | 0.10 | 1.06027 | 1.07087 | 1.05687 | 454.01 | 1301234.12 |
2145 | 2014.01.28 15:34 | buy | 1073 | 0.10 | 1.06285 | 1.05284 | 1.06684 | |
2146 | 2014.01.28 16:20 | close | 1073 | 0.10 | 1.06292 | 1.05284 | 1.06684 | 12.98 | 1301247.10 |
2147 | 2014.01.28 23:31 | sell | 1074 | 0.10 | 1.06278 | 1.07270 | 1.05870 | |
2148 | 2014.01.29 00:36 | close | 1074 | 0.10 | 1.06177 | 1.07270 | 1.05870 | 870.80 | 1302117.89 |
2149 | 2014.01.29 13:39 | buy | 1075 | 0.10 | 1.05720 | 1.04710 | 1.06110 | |
2150 | 2014.01.29 14:26 | close | 1075 | 0.10 | 1.05738 | 1.04710 | 1.06110 | 111.96 | 1302229.85 |
2151 | 2014.01.29 20:57 | sell | 1076 | 0.10 | 1.06007 | 1.06998 | 1.05598 | |
2152 | 2014.01.29 21:01 | close | 1076 | 0.10 | 1.05813 | 1.06998 | 1.05598 | 1696.02 | 1303925.87 |
2153 | 2014.01.29 21:13 | sell | 1077 | 0.10 | 1.06023 | 1.07023 | 1.05623 | |
2154 | 2014.01.29 21:55 | close | 1077 | 0.10 | 1.05988 | 1.07023 | 1.05623 | 265.00 | 1304190.87 |
2155 | 2014.01.29 21:56 | buy | 1078 | 0.10 | 1.05897 | 1.04897 | 1.06297 | |
2156 | 2014.01.29 22:00 | close | 1078 | 0.10 | 1.06146 | 1.04897 | 1.06297 | 2190.38 | 1306381.25 |
2157 | 2014.01.29 22:00 | sell | 1079 | 0.10 | 1.06353 | 1.07346 | 1.05946 | |
2158 | 2014.01.29 23:14 | close | 1079 | 0.10 | 1.06417 | 1.07346 | 1.05946 | -626.00 | 1305755.25 |
2159 | 2014.01.30 18:54 | sell | 1080 | 0.10 | 1.07788 | 1.08791 | 1.07391 | |
2160 | 2014.01.30 20:07 | close | 1080 | 0.10 | 1.07824 | 1.08791 | 1.07391 | -374.00 | 1305381.25 |
2161 | 2014.01.30 23:45 | buy | 1081 | 0.10 | 1.07517 | 1.06510 | 1.07910 | |
2162 | 2014.01.31 01:00 | close | 1081 | 0.10 | 1.07618 | 1.06510 | 1.07910 | 806.57 | 1306187.82 |
2163 | 2014.01.31 01:53 | sell | 1082 | 0.10 | 1.07640 | 1.08633 | 1.07233 | |
2164 | 2014.01.31 03:15 | close | 1082 | 0.10 | 1.07935 | 1.08633 | 1.07233 | -2705.03 | 1303482.79 |
2165 | 2014.01.31 13:39 | sell | 1083 | 0.10 | 1.07461 | 1.08467 | 1.07067 | |
2166 | 2014.01.31 16:38 | close | 1083 | 0.10 | 1.07778 | 1.08467 | 1.07067 | -2903.03 | 1300579.76 |
2167 | 2014.01.31 17:19 | buy | 1084 | 0.10 | 1.07723 | 1.06720 | 1.08120 | |
2168 | 2014.01.31 17:55 | close | 1084 | 0.10 | 1.07838 | 1.06720 | 1.08120 | 984.72 | 1301564.48 |
2169 | 2014.01.31 18:59 | sell | 1085 | 0.10 | 1.08068 | 1.09062 | 1.07662 | |
2170 | 2014.01.31 20:01 | close | 1085 | 0.10 | 1.08068 | 1.09062 | 1.07662 | -50.00 | 1301514.48 |
2171 | 2014.02.03 01:00 | sell | 1086 | 0.10 | 1.08190 | 1.09192 | 1.07792 | |
2172 | 2014.02.03 01:37 | close | 1086 | 0.10 | 1.08068 | 1.09192 | 1.07792 | 1048.01 | 1302562.49 |
2173 | 2014.02.03 12:24 | sell | 1087 | 0.10 | 1.08473 | 1.09482 | 1.08082 | |
2174 | 2014.02.03 13:11 | close | 1087 | 0.10 | 1.08456 | 1.09482 | 1.08082 | 103.00 | 1302665.49 |
2175 | 2014.02.03 17:19 | buy | 1088 | 0.10 | 1.08526 | 1.07527 | 1.08927 | |
2176 | 2014.02.03 18:58 | close | 1088 | 0.10 | 1.08292 | 1.07527 | 1.08927 | -2155.42 | 1300510.07 |
2177 | 2014.02.04 16:28 | buy | 1089 | 0.10 | 1.08936 | 1.07935 | 1.09335 | |
2178 | 2014.02.04 17:11 | close | 1089 | 0.10 | 1.08970 | 1.07935 | 1.09335 | 255.92 | 1300765.99 |
2179 | 2014.02.04 19:50 | buy | 1090 | 0.10 | 1.08874 | 1.07864 | 1.09264 | |
2180 | 2014.02.04 21:25 | close | 1090 | 0.10 | 1.08710 | 1.07864 | 1.09264 | -1525.59 | 1299240.40 |
2181 | 2014.02.04 21:38 | sell | 1091 | 0.10 | 1.08839 | 1.09844 | 1.08444 | |
2182 | 2014.02.04 22:30 | close | 1091 | 0.10 | 1.08826 | 1.09844 | 1.08444 | 67.00 | 1299307.40 |
2183 | 2014.02.04 23:14 | buy | 1092 | 0.10 | 1.08677 | 1.07687 | 1.09087 | |
2184 | 2014.02.05 00:35 | close | 1092 | 0.10 | 1.08294 | 1.07687 | 1.09087 | -3548.22 | 1295759.18 |
2185 | 2014.02.05 14:48 | sell | 1093 | 0.10 | 1.08633 | 1.09641 | 1.08241 | |
2186 | 2014.02.05 15:18 | close | 1093 | 0.10 | 1.08485 | 1.09641 | 1.08241 | 1282.01 | 1297041.19 |
2187 | 2014.02.05 16:44 | sell | 1094 | 0.10 | 1.08623 | 1.09614 | 1.08214 | |
2188 | 2014.02.05 17:57 | close | 1094 | 0.10 | 1.08584 | 1.09614 | 1.08214 | 301.00 | 1297342.19 |
2189 | 2014.02.06 01:00 | buy | 1095 | 0.10 | 1.08219 | 1.07228 | 1.08628 | |
2190 | 2014.02.06 01:44 | close | 1095 | 0.10 | 1.08511 | 1.07228 | 1.08628 | 2577.27 | 1299919.46 |
2191 | 2014.02.06 15:47 | sell | 1096 | 0.10 | 1.08991 | 1.09997 | 1.08597 | |
2192 | 2014.02.06 16:25 | close | 1096 | 0.10 | 1.08878 | 1.09997 | 1.08597 | 967.01 | 1300886.47 |
2193 | 2014.02.06 17:03 | buy | 1097 | 0.10 | 1.08718 | 1.07721 | 1.09121 | |
2194 | 2014.02.06 18:25 | close | 1097 | 0.10 | 1.08393 | 1.07721 | 1.09121 | -2974.19 | 1297912.28 |
2195 | 2014.02.07 15:30 | sell | 1098 | 0.10 | 1.08550 | 1.09542 | 1.08142 | |
2196 | 2014.02.07 15:32 | close | 1098 | 0.10 | 1.08365 | 1.09542 | 1.08142 | 1615.02 | 1299527.30 |
2197 | 2014.02.07 16:29 | buy | 1099 | 0.10 | 1.08305 | 1.07314 | 1.08714 | |
2198 | 2014.02.07 18:15 | close | 1099 | 0.10 | 1.08169 | 1.07314 | 1.08714 | -1273.66 | 1298253.64 |
2199 | 2014.02.10 01:39 | buy | 1100 | 0.10 | 1.07945 | 1.06949 | 1.08349 | |
2200 | 2014.02.10 02:12 | close | 1100 | 0.10 | 1.08043 | 1.06949 | 1.08349 | 831.75 | 1299085.39 |
2201 | 2014.02.14 00:04 | buy | 1101 | 0.10 | 1.07550 | 1.06554 | 1.07954 | |
2202 | 2014.02.14 00:41 | close | 1101 | 0.10 | 1.07612 | 1.06554 | 1.07954 | 507.84 | 1299593.23 |
2203 | 2014.02.17 00:00 | sell | 1102 | 0.10 | 1.08278 | 1.09282 | 1.07882 | |
2204 | 2014.02.17 00:57 | close | 1102 | 0.10 | 1.08187 | 1.09282 | 1.07882 | 769.01 | 1300362.24 |
2205 | 2014.02.19 13:43 | sell | 1103 | 0.10 | 1.08514 | 1.09524 | 1.08124 | |
2206 | 2014.02.19 14:20 | close | 1103 | 0.10 | 1.08437 | 1.09524 | 1.08124 | 643.01 | 1301005.25 |
2207 | 2014.02.20 00:07 | sell | 1104 | 0.10 | 1.08843 | 1.09851 | 1.08451 | |
2208 | 2014.02.20 00:51 | close | 1104 | 0.10 | 1.08795 | 1.09851 | 1.08451 | 382.00 | 1301387.25 |
2209 | 2014.02.20 18:23 | sell | 1105 | 0.10 | 1.08421 | 1.09421 | 1.08021 | |
2210 | 2014.02.20 19:19 | close | 1105 | 0.10 | 1.08362 | 1.09421 | 1.08021 | 481.00 | 1301868.25 |
2211 | 2014.02.21 23:45 | sell | 1106 | 0.10 | 1.08493 | 1.09496 | 1.08096 | |
2212 | 2014.02.21 23:47 | close | 1106 | 0.10 | 1.08314 | 1.09496 | 1.08096 | 1561.02 | 1303429.27 |
2213 | 2014.02.26 21:34 | buy | 1107 | 0.10 | 1.07813 | 1.06821 | 1.08221 | |
2214 | 2014.02.26 22:15 | close | 1107 | 0.10 | 1.07832 | 1.06821 | 1.08221 | 120.95 | 1303550.22 |
2215 | 2014.03.03 01:00 | sell | 1108 | 0.10 | 1.06540 | 1.07536 | 1.06136 | |
2216 | 2014.03.03 02:05 | close | 1108 | 0.10 | 1.06453 | 1.07536 | 1.06136 | 733.00 | 1304283.22 |
2217 | 2014.03.06 19:04 | sell | 1109 | 0.10 | 1.07253 | 1.08254 | 1.06854 | |
2218 | 2014.03.06 19:53 | close | 1109 | 0.10 | 1.07148 | 1.08254 | 1.06854 | 895.02 | 1305178.24 |
2219 | 2014.03.07 17:59 | buy | 1110 | 0.10 | 1.07379 | 1.06383 | 1.07783 | |
2220 | 2014.03.07 19:30 | close | 1110 | 0.10 | 1.07299 | 1.06383 | 1.07783 | -769.80 | 1304408.44 |
2221 | 2014.03.10 00:04 | buy | 1111 | 0.10 | 1.06814 | 1.05810 | 1.07210 | |
2222 | 2014.03.10 00:45 | close | 1111 | 0.10 | 1.06898 | 1.05810 | 1.07210 | 705.79 | 1305114.23 |
2223 | 2014.03.12 21:14 | sell | 1112 | 0.10 | 1.06033 | 1.07043 | 1.05643 | |
2224 | 2014.03.12 22:45 | close | 1112 | 0.10 | 1.06092 | 1.07043 | 1.05643 | -581.01 | 1304533.22 |
2225 | 2014.03.12 22:55 | buy | 1113 | 0.10 | 1.05990 | 1.04987 | 1.06387 | |
2226 | 2014.03.12 23:00 | close | 1113 | 0.10 | 1.06163 | 1.04987 | 1.06387 | 1506.56 | 1306039.78 |
2227 | 2014.03.12 23:00 | sell | 1114 | 0.10 | 1.06275 | 1.07269 | 1.05869 | |
2228 | 2014.03.12 23:03 | close | 1114 | 0.10 | 1.06031 | 1.07269 | 1.05869 | 2146.03 | 1308185.81 |
2229 | 2014.03.12 23:03 | buy | 1115 | 0.10 | 1.05954 | 1.04947 | 1.06347 | |
2230 | 2014.03.13 00:07 | close | 1115 | 0.10 | 1.05464 | 1.04947 | 1.06347 | -4615.33 | 1303570.48 |
2231 | 2014.03.13 21:45 | sell | 1116 | 0.10 | 1.05842 | 1.06852 | 1.05452 | |
2232 | 2014.03.13 22:24 | close | 1116 | 0.10 | 1.05714 | 1.06852 | 1.05452 | 1102.01 | 1304672.49 |
2233 | 2014.03.17 00:02 | buy | 1117 | 0.10 | 1.05584 | 1.04577 | 1.05977 | |
2234 | 2014.03.17 00:43 | close | 1117 | 0.10 | 1.05661 | 1.04577 | 1.05977 | 642.81 | 1305315.30 |
2235 | 2014.03.18 17:17 | sell | 1118 | 0.10 | 1.05927 | 1.06924 | 1.05524 | |
2236 | 2014.03.18 18:01 | close | 1118 | 0.10 | 1.05799 | 1.06924 | 1.05524 | 1102.01 | 1306417.31 |
2237 | 2014.03.19 21:00 | buy | 1119 | 0.10 | 1.05487 | 1.04492 | 1.05892 | |
2238 | 2014.03.19 21:06 | close | 1119 | 0.10 | 1.05632 | 1.04492 | 1.05892 | 1254.64 | 1307671.95 |
2239 | 2014.03.19 21:08 | sell | 1120 | 0.10 | 1.05727 | 1.06732 | 1.05332 | |
2240 | 2014.03.19 22:02 | close | 1120 | 0.10 | 1.05790 | 1.06732 | 1.05332 | -617.01 | 1307054.94 |
2241 | 2014.03.19 22:24 | buy | 1121 | 0.10 | 1.05625 | 1.04618 | 1.06018 | |
2242 | 2014.03.19 23:00 | close | 1121 | 0.10 | 1.05670 | 1.04618 | 1.06018 | 354.89 | 1307409.83 |
2243 | 2014.03.20 00:45 | sell | 1122 | 0.10 | 1.05651 | 1.06648 | 1.05248 | |
2244 | 2014.03.20 02:12 | close | 1122 | 0.10 | 1.05823 | 1.06648 | 1.05248 | -1598.01 | 1305811.82 |
2245 | 2014.03.20 14:13 | sell | 1123 | 0.10 | 1.05812 | 1.06807 | 1.05407 | |
2246 | 2014.03.20 14:58 | close | 1123 | 0.10 | 1.05777 | 1.06807 | 1.05407 | 265.00 | 1306076.82 |
2247 | 2014.03.20 15:43 | sell | 1124 | 0.10 | 1.05965 | 1.06956 | 1.05556 | |
2248 | 2014.03.20 16:16 | close | 1124 | 0.10 | 1.05877 | 1.06956 | 1.05556 | 742.01 | 1306818.83 |
2249 | 2014.03.24 00:26 | sell | 1125 | 0.10 | 1.06533 | 1.07541 | 1.06141 | |
2250 | 2014.03.24 02:17 | close | 1125 | 0.10 | 1.06525 | 1.07541 | 1.06141 | 22.00 | 1306840.83 |
2251 | 2014.03.28 23:58 | buy | 1126 | 0.10 | 1.06721 | 1.05722 | 1.07122 | |
2252 | 2014.03.31 00:44 | close | 1126 | 0.10 | 1.06694 | 1.05722 | 1.07122 | -345.11 | 1306495.72 |
2253 | 2014.04.01 17:13 | sell | 1127 | 0.10 | 1.06726 | 1.07726 | 1.06326 | |
2254 | 2014.04.01 17:58 | close | 1127 | 0.10 | 1.06722 | 1.07726 | 1.06326 | -14.00 | 1306481.72 |
2255 | 2014.04.02 00:03 | sell | 1128 | 0.10 | 1.07070 | 1.08066 | 1.06666 | |
2256 | 2014.04.02 02:16 | close | 1128 | 0.10 | 1.07208 | 1.08066 | 1.06666 | -1292.01 | 1305189.71 |
2257 | 2014.04.08 17:29 | sell | 1129 | 0.10 | 1.07850 | 1.08857 | 1.07457 | |
2258 | 2014.04.08 18:19 | close | 1129 | 0.10 | 1.07888 | 1.08857 | 1.07457 | -392.00 | 1304797.71 |
2259 | 2014.04.09 21:04 | buy | 1130 | 0.10 | 1.07979 | 1.06974 | 1.08374 | |
2260 | 2014.04.09 22:45 | close | 1130 | 0.10 | 1.07740 | 1.06974 | 1.08374 | -2200.40 | 1302597.31 |
2261 | 2014.04.10 20:14 | sell | 1131 | 0.10 | 1.08440 | 1.09432 | 1.08032 | |
2262 | 2014.04.10 20:54 | close | 1131 | 0.10 | 1.08345 | 1.09432 | 1.08032 | 805.01 | 1303402.32 |
2263 | 2014.04.14 12:03 | buy | 1132 | 0.10 | 1.08542 | 1.07546 | 1.08946 | |
2264 | 2014.04.14 12:42 | close | 1132 | 0.10 | 1.08620 | 1.07546 | 1.08946 | 651.80 | 1304054.12 |
2265 | 2014.04.15 16:53 | buy | 1133 | 0.10 | 1.08248 | 1.07257 | 1.08657 | |
2266 | 2014.04.15 17:33 | close | 1133 | 0.10 | 1.08281 | 1.07257 | 1.08657 | 246.92 | 1304301.04 |
2267 | 2014.04.16 01:45 | sell | 1134 | 0.10 | 1.08544 | 1.09549 | 1.08149 | |
2268 | 2014.04.16 03:45 | close | 1134 | 0.10 | 1.08722 | 1.09549 | 1.08149 | -1652.02 | 1302649.02 |
2269 | 2014.04.17 15:24 | sell | 1135 | 0.10 | 1.08640 | 1.09642 | 1.08242 | |
2270 | 2014.04.17 16:45 | close | 1135 | 0.10 | 1.08736 | 1.09642 | 1.08242 | -914.01 | 1301735.01 |
2271 | 2014.04.18 14:32 | sell | 1136 | 0.10 | 1.08781 | 1.09771 | 1.08371 | |
2272 | 2014.04.18 15:27 | close | 1136 | 0.10 | 1.08688 | 1.09771 | 1.08371 | 787.01 | 1302522.02 |
2273 | 2014.04.21 01:13 | buy | 1137 | 0.10 | 1.08742 | 1.07746 | 1.09146 | |
2274 | 2014.04.21 02:02 | close | 1137 | 0.10 | 1.08628 | 1.07746 | 1.09146 | -1075.72 | 1301446.30 |
2275 | 2014.04.22 00:36 | buy | 1138 | 0.10 | 1.08722 | 1.07731 | 1.09131 | |
2276 | 2014.04.22 01:22 | close | 1138 | 0.10 | 1.08805 | 1.07731 | 1.09131 | 696.79 | 1302143.09 |
2277 | 2014.04.23 23:29 | sell | 1139 | 0.10 | 1.08219 | 1.09227 | 1.07827 | |
2278 | 2014.04.24 00:00 | close | 1139 | 0.10 | 1.08119 | 1.09227 | 1.07827 | 885.37 | 1303028.46 |
2279 | 2014.04.24 00:02 | buy | 1140 | 0.10 | 1.07927 | 1.06934 | 1.08334 | |
2280 | 2014.04.24 01:09 | close | 1140 | 0.10 | 1.07781 | 1.06934 | 1.08334 | -1363.63 | 1301664.83 |
2281 | 2014.04.24 15:40 | sell | 1141 | 0.10 | 1.08285 | 1.09275 | 1.07875 | |
2282 | 2014.04.24 16:17 | close | 1141 | 0.10 | 1.08187 | 1.09275 | 1.07875 | 832.01 | 1302496.84 |
2283 | 2014.04.30 17:55 | buy | 1142 | 0.10 | 1.07856 | 1.06866 | 1.08266 | |
2284 | 2014.04.30 20:25 | close | 1142 | 0.10 | 1.07814 | 1.06866 | 1.08266 | -427.89 | 1302068.95 |
2285 | 2014.05.02 15:34 | sell | 1143 | 0.10 | 1.07171 | 1.08173 | 1.06773 | |
2286 | 2014.05.02 16:29 | close | 1143 | 0.10 | 1.07095 | 1.08173 | 1.06773 | 634.01 | 1302702.96 |
2287 | 2014.05.02 23:14 | sell | 1144 | 0.10 | 1.07105 | 1.08102 | 1.06702 | |
2288 | 2014.05.05 01:02 | close | 1144 | 0.10 | 1.07080 | 1.08102 | 1.06702 | 186.79 | 1302889.74 |
2289 | 2014.05.06 13:58 | sell | 1145 | 0.10 | 1.06808 | 1.07799 | 1.06399 | |
2290 | 2014.05.06 14:09 | close | 1145 | 0.10 | 1.06579 | 1.07799 | 1.06399 | 2011.02 | 1304900.76 |
2291 | 2014.05.06 23:12 | sell | 1146 | 0.10 | 1.07039 | 1.08035 | 1.06635 | |
2292 | 2014.05.07 01:34 | close | 1146 | 0.10 | 1.07172 | 1.08035 | 1.06635 | -1235.23 | 1303665.53 |
2293 | 2014.05.07 01:45 | sell | 1147 | 0.10 | 1.07347 | 1.08337 | 1.06937 | |
2294 | 2014.05.07 02:38 | close | 1147 | 0.10 | 1.07345 | 1.08337 | 1.06937 | -32.00 | 1303633.53 |
2295 | 2014.05.08 00:47 | sell | 1148 | 0.10 | 1.07808 | 1.08804 | 1.07404 | |
2296 | 2014.05.08 02:43 | close | 1148 | 0.10 | 1.07765 | 1.08804 | 1.07404 | 337.00 | 1303970.53 |
2297 | 2014.05.08 15:19 | sell | 1149 | 0.10 | 1.08574 | 1.09582 | 1.08182 | |
2298 | 2014.05.08 16:08 | close | 1149 | 0.10 | 1.08506 | 1.09582 | 1.08182 | 562.01 | 1304532.54 |
2299 | 2014.05.08 17:04 | sell | 1150 | 0.10 | 1.08701 | 1.09698 | 1.08298 | |
2300 | 2014.05.08 17:27 | close | 1150 | 0.10 | 1.08567 | 1.09698 | 1.08298 | 1156.01 | 1305688.55 |
2301 | 2014.05.08 17:59 | buy | 1151 | 0.10 | 1.08431 | 1.07435 | 1.08835 | |
2302 | 2014.05.08 19:06 | close | 1151 | 0.10 | 1.08395 | 1.07435 | 1.08835 | -373.91 | 1305314.64 |
2303 | 2014.05.09 17:59 | sell | 1152 | 0.10 | 1.08637 | 1.09637 | 1.08237 | |
2304 | 2014.05.09 19:30 | close | 1152 | 0.10 | 1.08613 | 1.09637 | 1.08237 | 166.00 | 1305480.64 |
2305 | 2014.05.14 00:04 | sell | 1153 | 0.10 | 1.08563 | 1.09561 | 1.08161 | |
2306 | 2014.05.14 00:23 | close | 1153 | 0.10 | 1.08423 | 1.09561 | 1.08161 | 1210.02 | 1306690.66 |
2307 | 2014.05.20 17:44 | sell | 1154 | 0.10 | 1.08020 | 1.09027 | 1.07627 | |
2308 | 2014.05.20 18:25 | close | 1154 | 0.10 | 1.07956 | 1.09027 | 1.07627 | 526.00 | 1307216.66 |
2309 | 2014.05.23 23:53 | buy | 1155 | 0.10 | 1.07898 | 1.06896 | 1.08296 | |
2310 | 2014.05.26 00:05 | close | 1155 | 0.10 | 1.08092 | 1.06896 | 1.08296 | 1643.33 | 1308859.98 |
2311 | 2014.05.27 23:38 | buy | 1156 | 0.10 | 1.08240 | 1.07246 | 1.08646 | |
2312 | 2014.05.28 01:27 | close | 1156 | 0.10 | 1.08128 | 1.07246 | 1.08646 | -1109.90 | 1307750.08 |
2313 | 2014.05.29 16:53 | sell | 1157 | 0.10 | 1.09650 | 1.10657 | 1.09257 | |
2314 | 2014.05.29 17:45 | close | 1157 | 0.10 | 1.09702 | 1.10657 | 1.09257 | -518.00 | 1307232.08 |
2315 | 2014.06.03 17:36 | sell | 1158 | 0.10 | 1.09531 | 1.10522 | 1.09122 | |
2316 | 2014.06.03 19:00 | close | 1158 | 0.10 | 1.09740 | 1.10522 | 1.09122 | -1931.02 | 1305301.06 |
2317 | 2014.06.04 12:26 | sell | 1159 | 0.10 | 1.10334 | 1.11340 | 1.09940 | |
2318 | 2014.06.04 13:14 | close | 1159 | 0.10 | 1.10253 | 1.11340 | 1.09940 | 679.00 | 1305980.06 |
2319 | 2014.06.05 17:49 | buy | 1160 | 0.10 | 1.10029 | 1.09024 | 1.10424 | |
2320 | 2014.06.05 20:56 | close | 1160 | 0.10 | 1.09800 | 1.09024 | 1.10424 | -2110.43 | 1303869.63 |
2321 | 2014.06.06 16:37 | sell | 1161 | 0.10 | 1.09602 | 1.10603 | 1.09203 | |
2322 | 2014.06.06 19:59 | close | 1161 | 0.10 | 1.09757 | 1.10603 | 1.09203 | -1445.02 | 1302424.61 |
2323 | 2014.06.12 00:02 | buy | 1162 | 0.10 | 1.09459 | 1.08455 | 1.09855 | |
2324 | 2014.06.12 01:34 | close | 1162 | 0.10 | 1.08965 | 1.08455 | 1.09855 | -4494.76 | 1297929.85 |
2325 | 2014.06.19 01:46 | sell | 1163 | 0.10 | 1.07802 | 1.08804 | 1.07404 | |
2326 | 2014.06.19 03:56 | close | 1163 | 0.10 | 1.07844 | 1.08804 | 1.07404 | -428.00 | 1297501.85 |
2327 | 2014.06.30 17:59 | sell | 1164 | 0.10 | 1.07690 | 1.08699 | 1.07299 | |
2328 | 2014.06.30 18:40 | close | 1164 | 0.10 | 1.07663 | 1.08699 | 1.07299 | 193.00 | 1297694.85 |
2329 | 2014.07.01 17:43 | sell | 1165 | 0.10 | 1.08077 | 1.09075 | 1.07675 | |
2330 | 2014.07.01 19:17 | close | 1165 | 0.10 | 1.08104 | 1.09075 | 1.07675 | -293.00 | 1297401.85 |
2331 | 2014.07.03 15:30 | buy | 1166 | 0.10 | 1.06787 | 1.05790 | 1.07190 | |
2332 | 2014.07.03 15:31 | close | 1166 | 0.10 | 1.06958 | 1.05790 | 1.07190 | 1488.58 | 1298890.43 |
2333 | 2014.07.03 17:20 | buy | 1167 | 0.10 | 1.06778 | 1.05788 | 1.07188 | |
2334 | 2014.07.03 17:59 | close | 1167 | 0.10 | 1.06867 | 1.05788 | 1.07188 | 750.77 | 1299641.20 |
2335 | 2014.07.04 18:01 | sell | 1168 | 0.10 | 1.07084 | 1.08090 | 1.06690 | |
2336 | 2014.07.04 19:51 | close | 1168 | 0.10 | 1.07059 | 1.08090 | 1.06690 | 175.00 | 1299816.20 |
2337 | 2014.07.08 01:01 | sell | 1169 | 0.10 | 1.07165 | 1.08167 | 1.06767 | |
2338 | 2014.07.08 03:06 | close | 1169 | 0.10 | 1.07112 | 1.08167 | 1.06767 | 427.01 | 1300243.21 |
2339 | 2014.07.11 17:54 | buy | 1170 | 0.10 | 1.06511 | 1.05518 | 1.06918 | |
2340 | 2014.07.11 18:37 | close | 1170 | 0.10 | 1.06557 | 1.05518 | 1.06918 | 363.89 | 1300607.10 |
2341 | 2014.07.15 17:41 | sell | 1171 | 0.10 | 1.06711 | 1.07719 | 1.06319 | |
2342 | 2014.07.15 18:46 | close | 1171 | 0.10 | 1.06803 | 1.07719 | 1.06319 | -878.01 | 1299729.09 |
2343 | 2014.07.16 01:45 | sell | 1172 | 0.10 | 1.07138 | 1.08140 | 1.06740 | |
2344 | 2014.07.16 02:30 | close | 1172 | 0.10 | 1.07290 | 1.08140 | 1.06740 | -1418.02 | 1298311.07 |
2345 | 2014.07.21 00:02 | buy | 1173 | 0.10 | 1.07908 | 1.06916 | 1.08316 | |
2346 | 2014.07.21 00:59 | close | 1173 | 0.10 | 1.08036 | 1.06916 | 1.08316 | 1101.68 | 1299412.75 |
2347 | 2014.07.23 23:34 | buy | 1174 | 0.10 | 1.08619 | 1.07615 | 1.09015 | |
2348 | 2014.07.24 00:00 | close | 1174 | 0.10 | 1.08852 | 1.07615 | 1.09015 | 1889.87 | 1301302.62 |
2349 | 2014.07.24 00:01 | sell | 1175 | 0.10 | 1.09423 | 1.10416 | 1.09016 | |
2350 | 2014.07.24 00:51 | close | 1175 | 0.10 | 1.09435 | 1.10416 | 1.09016 | -158.00 | 1301144.62 |
2351 | 2014.07.24 01:23 | sell | 1176 | 0.10 | 1.09665 | 1.10665 | 1.09265 | |
2352 | 2014.07.24 02:21 | close | 1176 | 0.10 | 1.09575 | 1.10665 | 1.09265 | 760.01 | 1301904.63 |
2353 | 2014.07.30 19:52 | buy | 1177 | 0.10 | 1.09844 | 1.08838 | 1.10238 | |
2354 | 2014.07.30 20:50 | close | 1177 | 0.10 | 1.09872 | 1.08838 | 1.10238 | 201.93 | 1302106.56 |
2355 | 2014.07.31 20:42 | buy | 1178 | 0.10 | 1.09475 | 1.08483 | 1.09883 | |
2356 | 2014.07.31 23:16 | close | 1178 | 0.10 | 1.09397 | 1.08483 | 1.09883 | -751.80 | 1301354.76 |
2357 | 2014.08.01 13:01 | sell | 1179 | 0.10 | 1.09606 | 1.10613 | 1.09213 | |
2358 | 2014.08.01 13:45 | close | 1179 | 0.10 | 1.09578 | 1.10613 | 1.09213 | 202.00 | 1301556.76 |
2359 | 2014.08.01 15:30 | buy | 1180 | 0.10 | 1.09408 | 1.08413 | 1.09813 | |
2360 | 2014.08.01 16:37 | close | 1180 | 0.10 | 1.09351 | 1.08413 | 1.09813 | -562.86 | 1300993.90 |
2361 | 2014.08.05 17:14 | sell | 1181 | 0.10 | 1.09739 | 1.10731 | 1.09331 | |
2362 | 2014.08.05 18:19 | close | 1181 | 0.10 | 1.09819 | 1.10731 | 1.09331 | -770.01 | 1300223.89 |
2363 | 2014.08.06 01:21 | sell | 1182 | 0.10 | 1.10076 | 1.11075 | 1.09675 | |
2364 | 2014.08.06 01:45 | close | 1182 | 0.10 | 1.09891 | 1.11075 | 1.09675 | 1615.02 | 1301838.91 |
2365 | 2014.08.06 01:45 | sell | 1183 | 0.10 | 1.10229 | 1.11234 | 1.09834 | |
2366 | 2014.08.06 05:09 | close | 1183 | 0.10 | 1.10283 | 1.11234 | 1.09834 | -536.01 | 1301302.90 |
2367 | 2014.08.06 19:16 | sell | 1184 | 0.10 | 1.10426 | 1.11432 | 1.10032 | |
2368 | 2014.08.06 19:19 | close | 1184 | 0.10 | 1.10276 | 1.11432 | 1.10032 | 1300.01 | 1302602.91 |
2369 | 2014.08.13 15:39 | buy | 1185 | 0.10 | 1.09930 | 1.08925 | 1.10325 | |
2370 | 2014.08.13 16:15 | close | 1185 | 0.10 | 1.09972 | 1.08925 | 1.10325 | 327.89 | 1302930.80 |
2371 | 2014.08.14 01:46 | buy | 1186 | 0.10 | 1.09835 | 1.08830 | 1.10230 | |
2372 | 2014.08.14 02:39 | close | 1186 | 0.10 | 1.09777 | 1.08830 | 1.10230 | -571.85 | 1302358.95 |
2373 | 2014.08.19 01:46 | sell | 1187 | 0.10 | 1.10056 | 1.11065 | 1.09665 | |
2374 | 2014.08.19 04:30 | close | 1187 | 0.10 | 1.10531 | 1.11065 | 1.09665 | -4325.04 | 1298033.91 |
2375 | 2014.08.19 17:34 | sell | 1188 | 0.10 | 1.10563 | 1.11573 | 1.10173 | |
2376 | 2014.08.19 17:39 | close | 1188 | 0.10 | 1.10384 | 1.11573 | 1.10173 | 1561.02 | 1299594.93 |
2377 | 2014.08.20 22:09 | sell | 1189 | 0.10 | 1.10870 | 1.11878 | 1.10478 | |
2378 | 2014.08.20 23:17 | close | 1189 | 0.10 | 1.10876 | 1.11878 | 1.10478 | -104.00 | 1299490.93 |
2379 | 2014.08.21 17:56 | buy | 1190 | 0.10 | 1.10668 | 1.09677 | 1.11077 | |
2380 | 2014.08.21 19:20 | close | 1190 | 0.10 | 1.10694 | 1.09677 | 1.11077 | 183.94 | 1299674.87 |
2381 | 2014.08.22 17:45 | sell | 1191 | 0.10 | 1.10829 | 1.11835 | 1.10435 | |
2382 | 2014.08.22 21:31 | close | 1191 | 0.10 | 1.10842 | 1.11835 | 1.10435 | -167.00 | 1299507.87 |
2383 | 2014.08.25 00:15 | sell | 1192 | 0.10 | 1.10989 | 1.11983 | 1.10583 | |
2384 | 2014.08.25 01:21 | close | 1192 | 0.10 | 1.11231 | 1.11983 | 1.10583 | -2228.02 | 1297279.85 |
2385 | 2014.08.25 01:28 | sell | 1193 | 0.10 | 1.11404 | 1.12398 | 1.10998 | |
2386 | 2014.08.25 02:12 | close | 1193 | 0.10 | 1.11269 | 1.12398 | 1.10998 | 1165.01 | 1298444.86 |
2387 | 2014.08.26 01:45 | sell | 1194 | 0.10 | 1.11666 | 1.12668 | 1.11268 | |
2388 | 2014.08.26 02:22 | close | 1194 | 0.10 | 1.11503 | 1.12668 | 1.11268 | 1417.02 | 1299861.88 |
2389 | 2014.08.29 17:59 | sell | 1195 | 0.10 | 1.11628 | 1.12623 | 1.11223 | |
2390 | 2014.08.29 20:16 | close | 1195 | 0.10 | 1.11637 | 1.12623 | 1.11223 | -131.00 | 1299730.88 |
2391 | 2014.09.02 17:00 | sell | 1196 | 0.10 | 1.11506 | 1.12515 | 1.11115 | |
2392 | 2014.09.02 17:52 | close | 1196 | 0.10 | 1.11715 | 1.12515 | 1.11115 | -1931.02 | 1297799.86 |
2393 | 2014.09.04 14:46 | sell | 1197 | 0.10 | 1.12393 | 1.13394 | 1.11994 | |
2394 | 2014.09.04 15:27 | close | 1197 | 0.10 | 1.12363 | 1.13394 | 1.11994 | 220.00 | 1298019.86 |
2395 | 2014.09.05 15:31 | buy | 1198 | 0.10 | 1.12769 | 1.11768 | 1.13168 | |
2396 | 2014.09.05 17:31 | close | 1198 | 0.10 | 1.12633 | 1.11768 | 1.13168 | -1273.66 | 1296746.20 |
2397 | 2014.09.08 21:02 | buy | 1199 | 0.10 | 1.12142 | 1.11138 | 1.12538 | |
2398 | 2014.09.08 21:59 | close | 1199 | 0.10 | 1.12161 | 1.11138 | 1.12538 | 120.95 | 1296867.15 |
2399 | 2014.09.09 16:04 | buy | 1200 | 0.10 | 1.11968 | 1.10961 | 1.12361 | |
2400 | 2014.09.09 18:09 | close | 1200 | 0.10 | 1.11620 | 1.10961 | 1.12361 | -3181.13 | 1293686.02 |
2401 | 2014.09.10 16:47 | buy | 1201 | 0.10 | 1.11104 | 1.10112 | 1.11512 | |
2402 | 2014.09.10 17:50 | close | 1201 | 0.10 | 1.11097 | 1.10112 | 1.11512 | -112.98 | 1293573.04 |
2403 | 2014.09.10 23:53 | sell | 1202 | 0.10 | 1.11346 | 1.12349 | 1.10949 | |
2404 | 2014.09.11 01:05 | close | 1202 | 0.10 | 1.11633 | 1.12349 | 1.10949 | -2597.67 | 1290975.37 |
2405 | 2014.09.11 14:06 | buy | 1203 | 0.10 | 1.11552 | 1.10550 | 1.11950 | |
2406 | 2014.09.11 15:43 | close | 1203 | 0.10 | 1.11349 | 1.10550 | 1.11950 | -1876.49 | 1289098.88 |
2407 | 2014.09.11 17:22 | sell | 1204 | 0.10 | 1.11385 | 1.12377 | 1.10977 | |
2408 | 2014.09.11 17:35 | close | 1204 | 0.10 | 1.11214 | 1.12377 | 1.10977 | 1489.02 | 1290587.90 |
2409 | 2014.09.12 01:51 | buy | 1205 | 0.10 | 1.11083 | 1.10091 | 1.11491 | |
2410 | 2014.09.12 02:43 | close | 1205 | 0.10 | 1.11101 | 1.10091 | 1.11491 | 111.96 | 1290699.86 |
2411 | 2014.09.12 18:49 | sell | 1206 | 0.10 | 1.10965 | 1.11971 | 1.10571 | |
2412 | 2014.09.12 19:19 | close | 1206 | 0.10 | 1.10839 | 1.11971 | 1.10571 | 1084.02 | 1291783.88 |
2413 | 2014.09.16 12:14 | sell | 1207 | 0.10 | 1.10576 | 1.11566 | 1.10166 | |
2414 | 2014.09.16 12:42 | close | 1207 | 0.10 | 1.10474 | 1.11566 | 1.10166 | 868.01 | 1292651.89 |
2415 | 2014.09.17 21:00 | sell | 1208 | 0.10 | 1.10842 | 1.11834 | 1.10434 | |
2416 | 2014.09.17 21:00 | close | 1208 | 0.10 | 1.10657 | 1.11834 | 1.10434 | 1615.01 | 1294266.90 |
2417 | 2014.09.17 21:05 | sell | 1209 | 0.10 | 1.10946 | 1.11955 | 1.10555 | |
2418 | 2014.09.17 21:45 | close | 1209 | 0.10 | 1.10725 | 1.11955 | 1.10555 | 1939.02 | 1296205.92 |
2419 | 2014.09.17 21:52 | sell | 1210 | 0.10 | 1.10939 | 1.11948 | 1.10548 | |
2420 | 2014.09.17 22:22 | close | 1210 | 0.10 | 1.10807 | 1.11948 | 1.10548 | 1138.01 | 1297343.93 |
2421 | 2014.09.17 22:26 | buy | 1211 | 0.10 | 1.10724 | 1.09732 | 1.11132 | |
2422 | 2014.09.18 00:26 | close | 1211 | 0.10 | 1.10660 | 1.09732 | 1.11132 | -782.39 | 1296561.54 |
2423 | 2014.09.19 00:23 | buy | 1212 | 0.10 | 1.10086 | 1.09078 | 1.10478 | |
2424 | 2014.09.19 01:05 | close | 1212 | 0.10 | 1.10102 | 1.09078 | 1.10478 | 93.96 | 1296655.50 |
2425 | 2014.09.23 12:40 | sell | 1213 | 0.10 | 1.09573 | 1.10576 | 1.09176 | |
2426 | 2014.09.23 14:34 | close | 1213 | 0.10 | 1.09679 | 1.10576 | 1.09176 | -1004.01 | 1295651.49 |
2427 | 2014.09.23 23:30 | sell | 1214 | 0.10 | 1.09737 | 1.10735 | 1.09335 | |
2428 | 2014.09.24 00:33 | close | 1214 | 0.10 | 1.09718 | 1.10735 | 1.09335 | 132.79 | 1295784.28 |
2429 | 2014.09.24 01:45 | buy | 1215 | 0.10 | 1.09498 | 1.08500 | 1.09900 | |
2430 | 2014.09.24 01:54 | close | 1215 | 0.10 | 1.09643 | 1.08500 | 1.09900 | 1254.63 | 1297038.91 |
2431 | 2014.09.24 18:25 | sell | 1216 | 0.10 | 1.10054 | 1.11056 | 1.09656 | |
2432 | 2014.09.24 19:01 | close | 1216 | 0.10 | 1.09932 | 1.11056 | 1.09656 | 1048.02 | 1298086.93 |
2433 | 2014.09.25 15:00 | sell | 1217 | 0.10 | 1.10863 | 1.11869 | 1.10469 | |
2434 | 2014.09.25 15:43 | close | 1217 | 0.10 | 1.10847 | 1.11869 | 1.10469 | 94.01 | 1298180.94 |
2435 | 2014.09.26 15:34 | sell | 1218 | 0.10 | 1.11354 | 1.12346 | 1.10946 | |
2436 | 2014.09.26 16:08 | close | 1218 | 0.10 | 1.11264 | 1.12346 | 1.10946 | 760.01 | 1298940.95 |
2437 | 2014.09.29 23:53 | buy | 1219 | 0.10 | 1.12134 | 1.11138 | 1.12538 | |
2438 | 2014.09.29 23:58 | close | 1219 | 0.10 | 1.12286 | 1.11138 | 1.12538 | 1317.62 | 1300258.57 |
2439 | 2014.09.30 14:35 | buy | 1220 | 0.10 | 1.12383 | 1.11384 | 1.12784 | |
2440 | 2014.09.30 16:11 | close | 1220 | 0.10 | 1.12145 | 1.11384 | 1.12784 | -2191.40 | 1298067.17 |
2441 | 2014.09.30 17:58 | sell | 1221 | 0.10 | 1.12214 | 1.13215 | 1.11815 | |
2442 | 2014.09.30 19:18 | close | 1221 | 0.10 | 1.12148 | 1.13215 | 1.11815 | 544.01 | 1298611.18 |
2443 | 2014.10.01 15:21 | buy | 1222 | 0.10 | 1.11471 | 1.10466 | 1.11866 | |
2444 | 2014.10.01 16:07 | close | 1222 | 0.10 | 1.11539 | 1.10466 | 1.11866 | 561.83 | 1299173.01 |
2445 | 2014.10.01 16:59 | buy | 1223 | 0.10 | 1.11336 | 1.10336 | 1.11736 | |
2446 | 2014.10.01 17:21 | close | 1223 | 0.10 | 1.11485 | 1.10336 | 1.11736 | 1290.63 | 1300463.64 |
2447 | 2014.10.01 17:46 | sell | 1224 | 0.10 | 1.11551 | 1.12555 | 1.11155 | |
2448 | 2014.10.01 18:47 | close | 1224 | 0.10 | 1.11834 | 1.12555 | 1.11155 | -2597.02 | 1297866.62 |
2449 | 2014.10.01 22:56 | sell | 1225 | 0.10 | 1.12051 | 1.13057 | 1.11657 | |
2450 | 2014.10.02 00:00 | close | 1225 | 0.10 | 1.12150 | 1.13057 | 1.11657 | -905.65 | 1296960.97 |
2451 | 2014.10.02 01:27 | sell | 1226 | 0.10 | 1.12365 | 1.13356 | 1.11956 | |
2452 | 2014.10.02 02:14 | close | 1226 | 0.10 | 1.12330 | 1.13356 | 1.11956 | 265.01 | 1297225.98 |
2453 | 2014.10.02 15:27 | buy | 1227 | 0.10 | 1.11377 | 1.10379 | 1.11779 | |
2454 | 2014.10.02 15:52 | close | 1227 | 0.10 | 1.11535 | 1.10379 | 1.11779 | 1371.60 | 1298597.58 |
2455 | 2014.10.02 17:26 | sell | 1228 | 0.10 | 1.11727 | 1.12730 | 1.11330 | |
2456 | 2014.10.02 18:01 | close | 1228 | 0.10 | 1.11649 | 1.12730 | 1.11330 | 652.01 | 1299249.59 |
2457 | 2014.10.02 19:18 | buy | 1229 | 0.10 | 1.11422 | 1.10426 | 1.11826 | |
2458 | 2014.10.02 20:00 | close | 1229 | 0.10 | 1.11510 | 1.10426 | 1.11826 | 741.78 | 1299991.37 |
2459 | 2014.10.02 20:01 | sell | 1230 | 0.10 | 1.11604 | 1.12607 | 1.11207 | |
2460 | 2014.10.02 20:45 | close | 1230 | 0.10 | 1.11602 | 1.12607 | 1.11207 | -32.00 | 1299959.37 |
2461 | 2014.10.02 21:30 | buy | 1231 | 0.10 | 1.11440 | 1.10447 | 1.11847 | |
2462 | 2014.10.02 22:56 | close | 1231 | 0.10 | 1.11461 | 1.10447 | 1.11847 | 138.95 | 1300098.32 |
2463 | 2014.10.03 00:44 | buy | 1232 | 0.10 | 1.11250 | 1.10245 | 1.11645 | |
2464 | 2014.10.03 01:35 | close | 1232 | 0.10 | 1.11385 | 1.10245 | 1.11645 | 1164.66 | 1301262.98 |
2465 | 2014.10.03 15:30 | sell | 1233 | 0.10 | 1.11522 | 1.12516 | 1.11116 | |
2466 | 2014.10.03 16:17 | close | 1233 | 0.10 | 1.11602 | 1.12516 | 1.11116 | -770.01 | 1300492.97 |
2467 | 2014.10.03 16:46 | sell | 1234 | 0.10 | 1.11801 | 1.12792 | 1.11392 | |
2468 | 2014.10.03 16:47 | close | 1234 | 0.10 | 1.11590 | 1.12792 | 1.11392 | 1849.02 | 1302341.99 |
2469 | 2014.10.03 16:51 | buy | 1235 | 0.10 | 1.11510 | 1.10500 | 1.11900 | |
2470 | 2014.10.03 17:02 | close | 1235 | 0.10 | 1.11710 | 1.10500 | 1.11900 | 1749.50 | 1304091.49 |
2471 | 2014.10.03 17:22 | sell | 1236 | 0.10 | 1.11805 | 1.12814 | 1.11414 | |
2472 | 2014.10.03 17:29 | close | 1236 | 0.10 | 1.11619 | 1.12814 | 1.11414 | 1624.02 | 1305715.51 |
2473 | 2014.10.03 17:29 | buy | 1237 | 0.10 | 1.11524 | 1.10517 | 1.11917 | |
2474 | 2014.10.03 17:59 | close | 1237 | 0.10 | 1.11740 | 1.10517 | 1.11917 | 1893.46 | 1307608.97 |
2475 | 2014.10.06 01:03 | sell | 1238 | 0.10 | 1.11805 | 1.12798 | 1.11398 | |
2476 | 2014.10.06 03:03 | close | 1238 | 0.10 | 1.12057 | 1.12798 | 1.11398 | -2318.03 | 1305290.94 |
2477 | 2014.10.06 16:19 | sell | 1239 | 0.10 | 1.12230 | 1.13224 | 1.11824 | |
2478 | 2014.10.06 17:00 | close | 1239 | 0.10 | 1.12227 | 1.13224 | 1.11824 | -23.00 | 1305267.94 |
2479 | 2014.10.06 22:36 | buy | 1240 | 0.10 | 1.11697 | 1.10702 | 1.12102 | |
2480 | 2014.10.06 23:20 | close | 1240 | 0.10 | 1.11675 | 1.10702 | 1.12102 | -247.95 | 1305019.99 |
2481 | 2014.10.07 17:09 | sell | 1241 | 0.10 | 1.12373 | 1.13380 | 1.11980 | |
2482 | 2014.10.07 17:48 | close | 1241 | 0.10 | 1.12317 | 1.13380 | 1.11980 | 454.01 | 1305474.00 |
2483 | 2014.10.07 18:49 | sell | 1242 | 0.10 | 1.12444 | 1.13437 | 1.12037 | |
2484 | 2014.10.07 19:31 | close | 1242 | 0.10 | 1.12420 | 1.13437 | 1.12037 | 166.00 | 1305640.00 |
2485 | 2014.10.08 17:19 | buy | 1243 | 0.10 | 1.12244 | 1.11239 | 1.12639 | |
2486 | 2014.10.08 18:11 | close | 1243 | 0.10 | 1.12221 | 1.11239 | 1.12639 | -256.94 | 1305383.06 |
2487 | 2014.10.08 21:01 | buy | 1244 | 0.10 | 1.11918 | 1.10918 | 1.12318 | |
2488 | 2014.10.08 22:10 | close | 1244 | 0.10 | 1.11865 | 1.10918 | 1.12318 | -526.87 | 1304856.19 |
2489 | 2014.10.09 16:25 | sell | 1245 | 0.10 | 1.11705 | 1.12704 | 1.11304 | |
2490 | 2014.10.09 17:14 | close | 1245 | 0.10 | 1.11582 | 1.12704 | 1.11304 | 1057.01 | 1305913.20 |
2491 | 2014.10.09 19:39 | sell | 1246 | 0.10 | 1.11781 | 1.12771 | 1.11371 | |
2492 | 2014.10.09 20:19 | close | 1246 | 0.10 | 1.11627 | 1.12771 | 1.11371 | 1336.02 | 1307249.22 |
2493 | 2014.10.13 01:24 | buy | 1247 | 0.10 | 1.10989 | 1.09995 | 1.11395 | |
2494 | 2014.10.13 02:42 | close | 1247 | 0.10 | 1.10810 | 1.09995 | 1.11395 | -1660.55 | 1305588.67 |
2495 | 2014.10.15 15:30 | buy | 1248 | 0.10 | 1.11057 | 1.10060 | 1.11460 | |
2496 | 2014.10.15 16:28 | close | 1248 | 0.10 | 1.11075 | 1.10060 | 1.11460 | 111.95 | 1305700.62 |
2497 | 2014.10.15 16:34 | buy | 1249 | 0.10 | 1.10873 | 1.09871 | 1.11271 | |
2498 | 2014.10.15 16:47 | close | 1249 | 0.10 | 1.11062 | 1.09871 | 1.11271 | 1650.53 | 1307351.15 |
2499 | 2014.10.15 17:56 | buy | 1250 | 0.10 | 1.10776 | 1.09778 | 1.11178 | |
2500 | 2014.10.15 21:15 | close | 1250 | 0.10 | 1.10033 | 1.09778 | 1.11178 | -6735.14 | 1300616.01 |
2501 | 2014.10.15 21:20 | sell | 1251 | 0.10 | 1.10123 | 1.11122 | 1.09722 | |
2502 | 2014.10.15 23:06 | close | 1251 | 0.10 | 1.10272 | 1.11122 | 1.09722 | -1391.02 | 1299224.99 |
2503 | 2014.10.15 23:07 | sell | 1252 | 0.10 | 1.10456 | 1.11450 | 1.10050 | |
2504 | 2014.10.16 00:09 | close | 1252 | 0.10 | 1.10454 | 1.11450 | 1.10050 | 3.36 | 1299228.35 |
2505 | 2014.10.16 12:13 | sell | 1253 | 0.10 | 1.10210 | 1.11200 | 1.09800 | |
2506 | 2014.10.16 12:36 | close | 1253 | 0.10 | 1.10071 | 1.11200 | 1.09800 | 1201.01 | 1300429.36 |
2507 | 2014.10.16 12:59 | sell | 1254 | 0.10 | 1.10262 | 1.11267 | 1.09867 | |
2508 | 2014.10.16 13:04 | close | 1254 | 0.10 | 1.10045 | 1.11267 | 1.09867 | 1903.03 | 1302332.39 |
2509 | 2014.10.16 16:17 | sell | 1255 | 0.10 | 1.10261 | 1.11253 | 1.09853 | |
2510 | 2014.10.16 16:49 | close | 1255 | 0.10 | 1.10120 | 1.11253 | 1.09853 | 1219.02 | 1303551.41 |
2511 | 2014.10.17 00:41 | sell | 1256 | 0.10 | 1.10278 | 1.11284 | 1.09884 | |
2512 | 2014.10.17 01:27 | close | 1256 | 0.10 | 1.10136 | 1.11284 | 1.09884 | 1228.02 | 1304779.43 |
2513 | 2014.10.17 17:32 | buy | 1257 | 0.10 | 1.10319 | 1.09309 | 1.10709 | |
2514 | 2014.10.17 18:15 | close | 1257 | 0.10 | 1.10305 | 1.09309 | 1.10709 | -175.96 | 1304603.47 |
2515 | 2014.10.22 15:44 | sell | 1258 | 0.10 | 1.10457 | 1.11448 | 1.10048 | |
2516 | 2014.10.22 18:44 | close | 1258 | 0.10 | 1.10694 | 1.11448 | 1.10048 | -2183.02 | 1302420.45 |
2517 | 2014.10.23 00:24 | sell | 1259 | 0.10 | 1.10826 | 1.11822 | 1.10422 | |
2518 | 2014.10.23 04:13 | close | 1259 | 0.10 | 1.11611 | 1.11822 | 1.10422 | -7115.08 | 1295305.37 |
2519 | 2014.10.23 19:34 | sell | 1260 | 0.10 | 1.12054 | 1.13049 | 1.11649 | |
2520 | 2014.10.23 20:06 | close | 1260 | 0.10 | 1.11950 | 1.13049 | 1.11649 | 886.01 | 1296191.38 |
2521 | 2014.10.23 23:09 | buy | 1261 | 0.10 | 1.11936 | 1.10930 | 1.12330 | |
2522 | 2014.10.24 00:05 | close | 1261 | 0.10 | 1.11984 | 1.10930 | 1.12330 | 329.70 | 1296521.07 |
2523 | 2014.10.24 00:45 | sell | 1262 | 0.10 | 1.12173 | 1.13172 | 1.11772 | |
2524 | 2014.10.24 00:46 | close | 1262 | 0.10 | 1.11965 | 1.13172 | 1.11772 | 1822.02 | 1298343.09 |
2525 | 2014.10.24 00:46 | buy | 1263 | 0.10 | 1.11883 | 1.10874 | 1.12274 | |
2526 | 2014.10.24 00:48 | close | 1263 | 0.10 | 1.12080 | 1.10874 | 1.12274 | 1722.51 | 1300065.60 |
2527 | 2014.10.24 15:27 | sell | 1264 | 0.10 | 1.12051 | 1.13048 | 1.11648 | |
2528 | 2014.10.24 16:21 | close | 1264 | 0.10 | 1.12027 | 1.13048 | 1.11648 | 166.01 | 1300231.61 |
2529 | 2014.10.28 15:39 | buy | 1265 | 0.10 | 1.11779 | 1.10778 | 1.12178 | |
2530 | 2014.10.28 16:48 | close | 1265 | 0.10 | 1.11673 | 1.10778 | 1.12178 | -1003.73 | 1299227.88 |
2531 | 2014.10.29 20:59 | sell | 1266 | 0.10 | 1.12069 | 1.13068 | 1.11668 | |
2532 | 2014.10.29 21:57 | close | 1266 | 0.10 | 1.12136 | 1.13068 | 1.11668 | -653.00 | 1298574.88 |
2533 | 2014.10.29 22:34 | sell | 1267 | 0.10 | 1.12302 | 1.13295 | 1.11895 | |
2534 | 2014.10.30 00:09 | close | 1267 | 0.10 | 1.12662 | 1.13295 | 1.11895 | -3254.68 | 1295320.20 |
2535 | 2014.10.30 00:59 | buy | 1268 | 0.10 | 1.12544 | 1.11550 | 1.12950 | |
2536 | 2014.10.30 02:31 | close | 1268 | 0.10 | 1.12474 | 1.11550 | 1.12950 | -679.82 | 1294640.38 |
2537 | 2014.10.30 19:39 | buy | 1269 | 0.10 | 1.12470 | 1.11466 | 1.12866 | |
2538 | 2014.10.30 20:17 | close | 1269 | 0.10 | 1.12531 | 1.11466 | 1.12866 | 498.84 | 1295139.22 |
2539 | 2014.10.31 13:06 | sell | 1270 | 0.10 | 1.12351 | 1.13344 | 1.11944 | |
2540 | 2014.10.31 13:47 | close | 1270 | 0.10 | 1.12252 | 1.13344 | 1.11944 | 841.01 | 1295980.23 |
2541 | 2014.10.31 14:22 | buy | 1271 | 0.10 | 1.12140 | 1.11143 | 1.12543 | |
2542 | 2014.10.31 15:10 | close | 1271 | 0.10 | 1.12181 | 1.11143 | 1.12543 | 318.90 | 1296299.13 |
2543 | 2014.10.31 15:21 | sell | 1272 | 0.10 | 1.12323 | 1.13314 | 1.11914 | |
2544 | 2014.10.31 16:28 | close | 1272 | 0.10 | 1.12485 | 1.13314 | 1.11914 | -1508.02 | 1294791.11 |
2545 | 2014.10.31 17:08 | sell | 1273 | 0.10 | 1.12717 | 1.13713 | 1.12313 | |
2546 | 2014.10.31 17:42 | close | 1273 | 0.10 | 1.12608 | 1.13713 | 1.12313 | 931.01 | 1295722.12 |
2547 | 2014.10.31 18:59 | sell | 1274 | 0.10 | 1.12956 | 1.13963 | 1.12563 | |
2548 | 2014.10.31 21:08 | close | 1274 | 0.10 | 1.12951 | 1.13963 | 1.12563 | -5.00 | 1295717.12 |
2549 | 2014.11.03 00:00 | buy | 1275 | 0.10 | 1.12633 | 1.11633 | 1.13033 | |
2550 | 2014.11.03 00:45 | close | 1275 | 0.10 | 1.12618 | 1.11633 | 1.13033 | -184.96 | 1295532.16 |
2551 | 2014.11.03 17:09 | sell | 1276 | 0.10 | 1.12753 | 1.13753 | 1.12353 | |
2552 | 2014.11.03 17:45 | close | 1276 | 0.10 | 1.12667 | 1.13753 | 1.12353 | 724.01 | 1296256.17 |
2553 | 2014.11.04 00:56 | buy | 1277 | 0.10 | 1.12190 | 1.11185 | 1.12585 | |
2554 | 2014.11.04 01:27 | close | 1277 | 0.10 | 1.12337 | 1.11185 | 1.12585 | 1272.63 | 1297528.80 |
2555 | 2014.11.04 15:32 | buy | 1278 | 0.10 | 1.12402 | 1.11397 | 1.12797 | |
2556 | 2014.11.04 16:27 | close | 1278 | 0.10 | 1.12342 | 1.11397 | 1.12797 | -589.85 | 1296938.95 |
2557 | 2014.11.04 16:27 | sell | 1279 | 0.10 | 1.12462 | 1.13464 | 1.12064 | |
2558 | 2014.11.04 17:10 | close | 1279 | 0.10 | 1.12386 | 1.13464 | 1.12064 | 634.01 | 1297572.96 |
2559 | 2014.11.04 17:16 | buy | 1280 | 0.10 | 1.12270 | 1.11271 | 1.12671 | |
2560 | 2014.11.04 18:30 | close | 1280 | 0.10 | 1.12233 | 1.11271 | 1.12671 | -382.91 | 1297190.05 |
2561 | 2014.11.04 23:45 | buy | 1281 | 0.10 | 1.12134 | 1.11137 | 1.12537 | |
2562 | 2014.11.05 00:57 | close | 1281 | 0.10 | 1.11765 | 1.11137 | 1.12537 | -3422.26 | 1293767.79 |
2563 | 2014.11.05 12:07 | buy | 1282 | 0.10 | 1.11590 | 1.10580 | 1.11980 | |
2564 | 2014.11.05 13:33 | close | 1282 | 0.10 | 1.11501 | 1.10580 | 1.11980 | -850.78 | 1292917.01 |
2565 | 2014.11.05 17:10 | sell | 1283 | 0.10 | 1.11444 | 1.12443 | 1.11043 | |
2566 | 2014.11.05 17:47 | close | 1283 | 0.10 | 1.11310 | 1.12443 | 1.11043 | 1156.01 | 1294073.02 |
2567 | 2014.11.05 18:33 | buy | 1284 | 0.10 | 1.11189 | 1.10179 | 1.11579 | |
2568 | 2014.11.05 19:54 | close | 1284 | 0.10 | 1.11127 | 1.10179 | 1.11579 | -607.85 | 1293465.17 |
2569 | 2014.11.06 19:12 | sell | 1285 | 0.10 | 1.11376 | 1.12368 | 1.10968 | |
2570 | 2014.11.06 20:42 | close | 1285 | 0.10 | 1.11373 | 1.12368 | 1.10968 | -23.00 | 1293442.17 |
2571 | 2014.11.10 14:00 | sell | 1286 | 0.10 | 1.11282 | 1.12275 | 1.10875 | |
2572 | 2014.11.10 14:35 | close | 1286 | 0.10 | 1.11182 | 1.12275 | 1.10875 | 850.01 | 1294292.18 |
2573 | 2014.11.11 15:26 | buy | 1287 | 0.10 | 1.11148 | 1.10142 | 1.11542 | |
2574 | 2014.11.11 16:10 | close | 1287 | 0.10 | 1.11186 | 1.10142 | 1.11542 | 291.91 | 1294584.09 |
2575 | 2014.11.11 22:00 | sell | 1288 | 0.10 | 1.11365 | 1.12365 | 1.10965 | |
2576 | 2014.11.11 23:40 | close | 1288 | 0.10 | 1.11489 | 1.12365 | 1.10965 | -1166.01 | 1293418.08 |
2577 | 2014.11.11 23:40 | buy | 1289 | 0.10 | 1.11386 | 1.10392 | 1.11792 | |
2578 | 2014.11.12 00:26 | close | 1289 | 0.10 | 1.11290 | 1.10392 | 1.11792 | -965.94 | 1292452.14 |
2579 | 2014.11.12 01:43 | sell | 1290 | 0.10 | 1.11350 | 1.12352 | 1.10952 | |
2580 | 2014.11.12 02:39 | close | 1290 | 0.10 | 1.11220 | 1.12352 | 1.10952 | 1120.02 | 1293572.16 |
2581 | 2014.11.12 15:37 | buy | 1291 | 0.10 | 1.10577 | 1.09580 | 1.10980 | |
2582 | 2014.11.12 16:12 | close | 1291 | 0.10 | 1.10664 | 1.09580 | 1.10980 | 732.78 | 1294304.94 |
2583 | 2014.11.13 00:44 | sell | 1292 | 0.10 | 1.10750 | 1.11755 | 1.10355 | |
2584 | 2014.11.13 01:27 | close | 1292 | 0.10 | 1.10688 | 1.11755 | 1.10355 | 508.01 | 1294812.95 |
2585 | 2014.11.14 00:34 | sell | 1293 | 0.10 | 1.10710 | 1.11708 | 1.10308 | |
2586 | 2014.11.14 01:16 | close | 1293 | 0.10 | 1.10665 | 1.11708 | 1.10308 | 355.00 | 1295167.95 |
2587 | 2014.11.17 00:01 | buy | 1294 | 0.10 | 1.10393 | 1.09394 | 1.10794 | |
2588 | 2014.11.17 01:05 | close | 1294 | 0.10 | 1.10354 | 1.09394 | 1.10794 | -400.90 | 1294767.05 |
2589 | 2014.11.18 00:12 | buy | 1295 | 0.10 | 1.09919 | 1.08929 | 1.10329 | |
2590 | 2014.11.18 00:51 | close | 1295 | 0.10 | 1.09962 | 1.08929 | 1.10329 | 336.90 | 1295103.95 |
2591 | 2014.11.18 16:36 | sell | 1296 | 0.10 | 1.09588 | 1.10592 | 1.09192 | |
2592 | 2014.11.18 18:47 | close | 1296 | 0.10 | 1.09885 | 1.10592 | 1.09192 | -2723.03 | 1292380.92 |
2593 | 2014.11.19 23:45 | sell | 1297 | 0.10 | 1.09720 | 1.10717 | 1.09317 | |
2594 | 2014.11.20 00:51 | close | 1297 | 0.10 | 1.09633 | 1.10717 | 1.09317 | 768.37 | 1293149.29 |
2595 | 2014.11.20 01:03 | sell | 1298 | 0.10 | 1.09803 | 1.10804 | 1.09404 | |
2596 | 2014.11.20 01:55 | close | 1298 | 0.10 | 1.09790 | 1.10804 | 1.09404 | 67.00 | 1293216.29 |
2597 | 2014.11.20 15:38 | sell | 1299 | 0.10 | 1.09718 | 1.10718 | 1.09318 | |
2598 | 2014.11.20 15:49 | close | 1299 | 0.10 | 1.09564 | 1.10718 | 1.09318 | 1336.01 | 1294552.30 |
2599 | 2014.11.20 17:00 | sell | 1300 | 0.10 | 1.09662 | 1.10659 | 1.09259 | |
2600 | 2014.11.20 17:59 | close | 1300 | 0.10 | 1.09617 | 1.10659 | 1.09259 | 355.01 | 1294907.31 |
2601 | 2014.11.21 12:32 | sell | 1301 | 0.10 | 1.09852 | 1.10862 | 1.09462 | |
2602 | 2014.11.21 13:41 | close | 1301 | 0.10 | 1.09884 | 1.10862 | 1.09462 | -338.00 | 1294569.31 |
2603 | 2014.11.21 13:42 | buy | 1302 | 0.10 | 1.09816 | 1.08815 | 1.10215 | |
2604 | 2014.11.21 14:12 | close | 1302 | 0.10 | 1.09953 | 1.08815 | 1.10215 | 1182.66 | 1295751.97 |
2605 | 2014.11.26 15:34 | buy | 1303 | 0.10 | 1.08425 | 1.07429 | 1.08829 | |
2606 | 2014.11.26 16:45 | close | 1303 | 0.10 | 1.08339 | 1.07429 | 1.08829 | -823.79 | 1294928.18 |
2607 | 2014.11.26 23:46 | sell | 1304 | 0.10 | 1.08644 | 1.09636 | 1.08236 | |
2608 | 2014.11.27 00:27 | close | 1304 | 0.10 | 1.08439 | 1.09636 | 1.08236 | 1830.38 | 1296758.55 |
2609 | 2014.11.27 19:39 | buy | 1305 | 0.10 | 1.08525 | 1.07516 | 1.08916 | |
2610 | 2014.11.27 20:38 | close | 1305 | 0.10 | 1.08584 | 1.07516 | 1.08916 | 480.85 | 1297239.40 |
2611 | 2014.11.28 00:52 | buy | 1306 | 0.10 | 1.08419 | 1.07417 | 1.08817 | |
2612 | 2014.11.28 02:18 | close | 1306 | 0.10 | 1.08436 | 1.07417 | 1.08817 | 102.96 | 1297342.36 |
2613 | 2014.11.28 16:58 | buy | 1307 | 0.10 | 1.08285 | 1.07275 | 1.08675 | |
2614 | 2014.11.28 17:31 | close | 1307 | 0.10 | 1.08371 | 1.07275 | 1.08675 | 723.78 | 1298066.14 |
2615 | 2014.11.28 17:57 | sell | 1308 | 0.10 | 1.08481 | 1.09486 | 1.08086 | |
2616 | 2014.11.28 19:14 | close | 1308 | 0.10 | 1.08676 | 1.09486 | 1.08086 | -1805.02 | 1296261.12 |
2617 | 2014.11.28 21:00 | sell | 1309 | 0.10 | 1.08419 | 1.09415 | 1.08015 | |
2618 | 2014.11.28 23:47 | close | 1309 | 0.10 | 1.08443 | 1.09415 | 1.08015 | -266.00 | 1295995.12 |
2619 | 2014.12.01 01:01 | sell | 1310 | 0.10 | 1.08515 | 1.09510 | 1.08110 | |
2620 | 2014.12.01 01:44 | close | 1310 | 0.10 | 1.08419 | 1.09510 | 1.08110 | 814.01 | 1296809.13 |
2621 | 2014.12.02 01:46 | buy | 1311 | 0.10 | 1.07846 | 1.06840 | 1.08240 | |
2622 | 2014.12.02 02:30 | close | 1311 | 0.10 | 1.07861 | 1.06840 | 1.08240 | 84.96 | 1296894.09 |
2623 | 2014.12.02 16:29 | sell | 1312 | 0.10 | 1.08109 | 1.09103 | 1.07703 | |
2624 | 2014.12.02 17:24 | close | 1312 | 0.10 | 1.08284 | 1.09103 | 1.07703 | -1625.02 | 1295269.07 |
2625 | 2014.12.03 01:17 | sell | 1313 | 0.10 | 1.08459 | 1.09464 | 1.08064 | |
2626 | 2014.12.03 02:16 | close | 1313 | 0.10 | 1.08383 | 1.09464 | 1.08064 | 634.01 | 1295903.08 |
2627 | 2014.12.03 20:23 | sell | 1314 | 0.10 | 1.08584 | 1.09582 | 1.08182 | |
2628 | 2014.12.03 20:42 | close | 1314 | 0.10 | 1.08407 | 1.09582 | 1.08182 | 1543.02 | 1297446.10 |
2629 | 2014.12.04 16:01 | buy | 1315 | 0.10 | 1.07975 | 1.06979 | 1.08379 | |
2630 | 2014.12.04 17:15 | close | 1315 | 0.10 | 1.07921 | 1.06979 | 1.08379 | -535.86 | 1296910.24 |
2631 | 2014.12.04 19:47 | sell | 1316 | 0.10 | 1.07820 | 1.08817 | 1.07417 | |
2632 | 2014.12.04 20:37 | close | 1316 | 0.10 | 1.07750 | 1.08817 | 1.07417 | 580.00 | 1297490.24 |
2633 | 2014.12.05 15:30 | sell | 1317 | 0.10 | 1.07993 | 1.08986 | 1.07586 | |
2634 | 2014.12.05 15:31 | close | 1317 | 0.10 | 1.07757 | 1.08986 | 1.07586 | 2074.02 | 1299564.26 |
2635 | 2014.12.05 16:33 | sell | 1318 | 0.10 | 1.07884 | 1.08886 | 1.07486 | |
2636 | 2014.12.05 21:10 | close | 1318 | 0.10 | 1.07975 | 1.08886 | 1.07486 | -869.01 | 1298695.25 |
2637 | 2014.12.08 00:39 | sell | 1319 | 0.10 | 1.08029 | 1.09027 | 1.07627 | |
2638 | 2014.12.08 01:22 | close | 1319 | 0.10 | 1.07968 | 1.09027 | 1.07627 | 499.00 | 1299194.25 |
2639 | 2014.12.09 17:14 | buy | 1320 | 0.10 | 1.07777 | 1.06773 | 1.08173 | |
2640 | 2014.12.09 17:37 | close | 1320 | 0.10 | 1.07926 | 1.06773 | 1.08173 | 1290.63 | 1300484.88 |
2641 | 2014.12.09 21:32 | sell | 1321 | 0.10 | 1.07912 | 1.08904 | 1.07504 | |
2642 | 2014.12.09 22:43 | close | 1321 | 0.10 | 1.08008 | 1.08904 | 1.07504 | -914.01 | 1299570.87 |
2643 | 2014.12.10 22:00 | buy | 1322 | 0.10 | 1.07672 | 1.06672 | 1.08072 | |
2644 | 2014.12.10 22:01 | s/l | 1322 | 0.10 | 1.06672 | 1.06672 | 1.08072 | -9047.50 | 1290523.37 |
2645 | 2014.12.11 00:48 | sell | 1323 | 0.10 | 1.06487 | 1.07490 | 1.06090 | |
2646 | 2014.12.11 01:40 | close | 1323 | 0.10 | 1.06568 | 1.07490 | 1.06090 | -779.01 | 1289744.36 |
2647 | 2014.12.11 01:40 | buy | 1324 | 0.10 | 1.06503 | 1.05505 | 1.06905 | |
2648 | 2014.12.11 01:50 | close | 1324 | 0.10 | 1.06641 | 1.05505 | 1.06905 | 1191.66 | 1290936.02 |
2649 | 2014.12.11 15:03 | buy | 1325 | 0.10 | 1.05723 | 1.04719 | 1.06119 | |
2650 | 2014.12.11 15:45 | close | 1325 | 0.10 | 1.05733 | 1.04719 | 1.06119 | 39.98 | 1290976.00 |
2651 | 2014.12.11 16:02 | sell | 1326 | 0.10 | 1.05926 | 1.06924 | 1.05524 | |
2652 | 2014.12.11 17:55 | close | 1326 | 0.10 | 1.05923 | 1.06924 | 1.05524 | -23.00 | 1290953.00 |
2653 | 2014.12.11 17:58 | buy | 1327 | 0.10 | 1.05836 | 1.04844 | 1.06244 | |
2654 | 2014.12.11 18:42 | close | 1327 | 0.10 | 1.05842 | 1.04844 | 1.06244 | 3.99 | 1290956.99 |
2655 | 2014.12.12 13:04 | sell | 1328 | 0.10 | 1.06026 | 1.07028 | 1.05628 | |
2656 | 2014.12.12 14:06 | close | 1328 | 0.10 | 1.06045 | 1.07028 | 1.05628 | -221.00 | 1290735.99 |
2657 | 2014.12.12 17:42 | sell | 1329 | 0.10 | 1.06085 | 1.07084 | 1.05684 | |
2658 | 2014.12.12 20:49 | close | 1329 | 0.10 | 1.06116 | 1.07084 | 1.05684 | -329.00 | 1290406.99 |
2659 | 2014.12.15 00:33 | sell | 1330 | 0.10 | 1.06089 | 1.07085 | 1.05685 | |
2660 | 2014.12.15 01:10 | close | 1330 | 0.10 | 1.05994 | 1.07085 | 1.05685 | 805.01 | 1291212.00 |
2661 | 2014.12.15 01:14 | buy | 1331 | 0.10 | 1.05910 | 1.04906 | 1.06306 | |
2662 | 2014.12.15 02:00 | close | 1331 | 0.10 | 1.05880 | 1.04906 | 1.06306 | -319.93 | 1290892.07 |
2663 | 2014.12.15 13:47 | buy | 1332 | 0.10 | 1.06159 | 1.05169 | 1.06569 | |
2664 | 2014.12.15 14:31 | close | 1332 | 0.10 | 1.06146 | 1.05169 | 1.06569 | -166.96 | 1290725.11 |
2665 | 2014.12.16 14:05 | buy | 1333 | 0.10 | 1.05774 | 1.04774 | 1.06174 | |
2666 | 2014.12.16 15:03 | close | 1333 | 0.10 | 1.05497 | 1.04774 | 1.06174 | -2542.31 | 1288182.80 |
2667 | 2014.12.16 15:10 | sell | 1334 | 0.10 | 1.05609 | 1.06601 | 1.05201 | |
2668 | 2014.12.16 15:27 | close | 1334 | 0.10 | 1.05426 | 1.06601 | 1.05201 | 1597.02 | 1289779.82 |
2669 | 2014.12.16 15:29 | sell | 1335 | 0.10 | 1.05617 | 1.06625 | 1.05225 | |
2670 | 2014.12.16 15:59 | close | 1335 | 0.10 | 1.05489 | 1.06625 | 1.05225 | 1102.01 | 1290881.83 |
2671 | 2014.12.16 16:46 | sell | 1336 | 0.10 | 1.05634 | 1.06635 | 1.05235 | |
2672 | 2014.12.16 16:47 | close | 1336 | 0.10 | 1.05379 | 1.06635 | 1.05235 | 2245.02 | 1293126.85 |
2673 | 2014.12.16 16:47 | buy | 1337 | 0.10 | 1.05347 | 1.04348 | 1.05748 | |
2674 | 2014.12.16 17:24 | close | 1337 | 0.10 | 1.05447 | 1.04348 | 1.05748 | 849.75 | 1293976.60 |
2675 | 2014.12.16 23:27 | buy | 1338 | 0.10 | 1.05381 | 1.04388 | 1.05788 | |
2676 | 2014.12.17 00:10 | close | 1338 | 0.10 | 1.05390 | 1.04388 | 1.05788 | -21.20 | 1293955.40 |
2677 | 2014.12.17 00:52 | sell | 1339 | 0.10 | 1.05614 | 1.06605 | 1.05205 | |
2678 | 2014.12.17 01:48 | close | 1339 | 0.10 | 1.05560 | 1.06605 | 1.05205 | 436.00 | 1294391.40 |
2679 | 2014.12.17 15:43 | buy | 1340 | 0.10 | 1.05626 | 1.04632 | 1.06032 | |
2680 | 2014.12.17 16:21 | close | 1340 | 0.10 | 1.05720 | 1.04632 | 1.06032 | 795.76 | 1295187.16 |
2681 | 2014.12.17 17:59 | buy | 1341 | 0.10 | 1.05583 | 1.04584 | 1.05984 | |
2682 | 2014.12.17 18:45 | close | 1341 | 0.10 | 1.05716 | 1.04584 | 1.05984 | 1146.67 | 1296333.83 |
2683 | 2014.12.17 21:02 | sell | 1342 | 0.10 | 1.05807 | 1.06809 | 1.05409 | |
2684 | 2014.12.17 21:14 | close | 1342 | 0.10 | 1.05620 | 1.06809 | 1.05409 | 1633.02 | 1297966.85 |
2685 | 2014.12.17 22:26 | sell | 1343 | 0.10 | 1.05566 | 1.06569 | 1.05169 | |
2686 | 2014.12.17 23:12 | close | 1343 | 0.10 | 1.05476 | 1.06569 | 1.05169 | 760.01 | 1298726.86 |
2687 | 2014.12.18 00:59 | sell | 1344 | 0.10 | 1.05672 | 1.06672 | 1.05272 | |
2688 | 2014.12.18 01:48 | close | 1344 | 0.10 | 1.05548 | 1.06672 | 1.05272 | 1066.02 | 1299792.88 |
2689 | 2014.12.18 17:21 | buy | 1345 | 0.10 | 1.05503 | 1.04495 | 1.05895 | |
2690 | 2014.12.18 18:30 | close | 1345 | 0.10 | 1.05302 | 1.04495 | 1.05895 | -1858.49 | 1297934.39 |
2691 | 2014.12.19 15:42 | buy | 1346 | 0.10 | 1.05002 | 1.04002 | 1.05402 | |
2692 | 2014.12.19 17:31 | close | 1346 | 0.10 | 1.04942 | 1.04002 | 1.05402 | -589.85 | 1297344.54 |
2693 | 2014.12.19 22:06 | sell | 1347 | 0.10 | 1.05125 | 1.06131 | 1.04731 | |
2694 | 2014.12.22 01:51 | close | 1347 | 0.10 | 1.05150 | 1.06131 | 1.04731 | -263.22 | 1297081.32 |
2695 | 2014.12.24 20:30 | sell | 1348 | 0.10 | 1.05055 | 1.06048 | 1.04648 | |
2696 | 2014.12.26 06:21 | close | 1348 | 0.10 | 1.04895 | 1.06048 | 1.04648 | 1437.16 | 1298518.48 |
2697 | 2014.12.26 17:59 | buy | 1349 | 0.10 | 1.04592 | 1.03597 | 1.04997 | |
2698 | 2014.12.26 19:19 | close | 1349 | 0.10 | 1.04538 | 1.03597 | 1.04997 | -535.86 | 1297982.62 |
2699 | 2014.12.29 00:04 | sell | 1350 | 0.10 | 1.04733 | 1.05740 | 1.04340 | |
2700 | 2014.12.29 00:59 | close | 1350 | 0.10 | 1.04690 | 1.05740 | 1.04340 | 337.00 | 1298319.62 |
2701 | 2014.12.30 16:07 | sell | 1351 | 0.10 | 1.04553 | 1.05555 | 1.04155 | |
2702 | 2014.12.30 17:03 | close | 1351 | 0.10 | 1.04481 | 1.05555 | 1.04155 | 598.01 | 1298917.63 |
2703 | 2014.12.31 17:59 | sell | 1352 | 0.10 | 1.04729 | 1.05722 | 1.04322 | |
2704 | 2014.12.31 19:06 | close | 1352 | 0.10 | 1.04757 | 1.05722 | 1.04322 | -302.01 | 1298615.62 |
2705 | 2015.01.02 00:00 | sell | 1353 | 0.10 | 1.04874 | 1.05882 | 1.04482 | |
2706 | 2015.01.02 02:33 | close | 1353 | 0.10 | 1.04920 | 1.05882 | 1.04482 | -464.00 | 1298151.62 |
2707 | 2015.01.02 14:19 | sell | 1354 | 0.10 | 1.05180 | 1.06178 | 1.04778 | |
2708 | 2015.01.02 15:18 | close | 1354 | 0.10 | 1.05148 | 1.06178 | 1.04778 | 238.01 | 1298389.63 |
2709 | 2015.01.02 23:23 | buy | 1355 | 0.10 | 1.05029 | 1.04021 | 1.05421 | |
2710 | 2015.01.05 00:04 | close | 1355 | 0.10 | 1.05116 | 1.04021 | 1.05421 | 680.60 | 1299070.23 |
2711 | 2015.01.05 00:07 | sell | 1356 | 0.10 | 1.05191 | 1.06199 | 1.04799 | |
2712 | 2015.01.05 01:14 | close | 1356 | 0.10 | 1.05206 | 1.06199 | 1.04799 | -185.00 | 1298885.23 |
2713 | 2015.01.06 15:48 | buy | 1357 | 0.10 | 1.04862 | 1.03861 | 1.05261 | |
2714 | 2015.01.06 19:26 | close | 1357 | 0.10 | 1.04088 | 1.03861 | 1.05261 | -7014.07 | 1291871.16 |
2715 | 2015.01.07 17:29 | buy | 1358 | 0.10 | 1.03936 | 1.02934 | 1.04334 | |
2716 | 2015.01.07 17:50 | close | 1358 | 0.10 | 1.04047 | 1.02934 | 1.04334 | 948.72 | 1292819.88 |
2717 | 2015.01.07 18:03 | sell | 1359 | 0.10 | 1.04167 | 1.05157 | 1.03757 | |
2718 | 2015.01.07 18:54 | close | 1359 | 0.10 | 1.04145 | 1.05157 | 1.03757 | 148.01 | 1292967.89 |
2719 | 2015.01.07 20:59 | buy | 1360 | 0.10 | 1.03652 | 1.02656 | 1.04056 | |
2720 | 2015.01.07 21:45 | close | 1360 | 0.10 | 1.03724 | 1.02656 | 1.04056 | 597.82 | 1293565.71 |
2721 | 2015.01.07 21:53 | sell | 1361 | 0.10 | 1.03796 | 1.04793 | 1.03393 | |
2722 | 2015.01.07 22:59 | close | 1361 | 0.10 | 1.03713 | 1.04793 | 1.03393 | 697.01 | 1294262.72 |
2723 | 2015.01.08 23:42 | sell | 1362 | 0.10 | 1.03942 | 1.04941 | 1.03541 | |
2724 | 2015.01.09 02:30 | close | 1362 | 0.10 | 1.03827 | 1.04941 | 1.03541 | 996.80 | 1295259.52 |
2725 | 2015.01.09 15:30 | buy | 1363 | 0.10 | 1.04069 | 1.03078 | 1.04478 | |
2726 | 2015.01.09 15:31 | close | 1363 | 0.10 | 1.04250 | 1.03078 | 1.04478 | 1578.55 | 1296838.07 |
2727 | 2015.01.09 15:56 | sell | 1364 | 0.10 | 1.04355 | 1.05353 | 1.03953 | |
2728 | 2015.01.09 17:31 | close | 1364 | 0.10 | 1.04711 | 1.05353 | 1.03953 | -3254.03 | 1293584.04 |
2729 | 2015.01.09 18:04 | buy | 1365 | 0.10 | 1.04559 | 1.03551 | 1.04951 | |
2730 | 2015.01.09 18:45 | close | 1365 | 0.10 | 1.04567 | 1.03551 | 1.04951 | 21.98 | 1293606.02 |
2731 | 2015.01.12 01:22 | sell | 1366 | 0.10 | 1.04758 | 1.05751 | 1.04351 | |
2732 | 2015.01.12 03:25 | close | 1366 | 0.10 | 1.04836 | 1.05751 | 1.04351 | -752.00 | 1292854.02 |
2733 | 2015.01.12 14:55 | buy | 1367 | 0.10 | 1.04939 | 1.03934 | 1.05334 | |
2734 | 2015.01.12 14:58 | close | 1367 | 0.10 | 1.05099 | 1.03934 | 1.05334 | 1389.60 | 1294243.62 |
2735 | 2015.01.12 16:51 | buy | 1368 | 0.10 | 1.04918 | 1.03908 | 1.05308 | |
2736 | 2015.01.12 17:20 | close | 1368 | 0.10 | 1.04997 | 1.03908 | 1.05308 | 660.80 | 1294904.42 |
2737 | 2015.01.13 12:38 | sell | 1369 | 0.10 | 1.05109 | 1.06115 | 1.04715 | |
2738 | 2015.01.13 14:47 | close | 1369 | 0.10 | 1.05250 | 1.06115 | 1.04715 | -1319.02 | 1293585.40 |
2739 | 2015.01.13 15:34 | sell | 1370 | 0.10 | 1.05431 | 1.06431 | 1.05031 | |
2740 | 2015.01.13 16:15 | close | 1370 | 0.10 | 1.05371 | 1.06431 | 1.05031 | 490.00 | 1294075.40 |
2741 | 2015.01.14 15:30 | buy | 1371 | 0.10 | 1.05215 | 1.04211 | 1.05611 | |
2742 | 2015.01.14 16:19 | close | 1371 | 0.10 | 1.05158 | 1.04211 | 1.05611 | -562.85 | 1293512.55 |
2743 | 2015.01.14 16:56 | sell | 1372 | 0.10 | 1.05339 | 1.06345 | 1.04945 | |
2744 | 2015.01.14 18:59 | close | 1372 | 0.10 | 1.05372 | 1.06345 | 1.04945 | -347.01 | 1293165.54 |
2745 | 2015.01.15 01:59 | buy | 1373 | 0.10 | 1.05565 | 1.04565 | 1.05965 | |
2746 | 2015.01.15 02:30 | close | 1373 | 0.10 | 1.05642 | 1.04565 | 1.05965 | 642.81 | 1293808.35 |
2747 | 2015.01.15 12:29 | sell | 1374 | 0.10 | 1.05654 | 1.06652 | 1.05252 | |
2748 | 2015.01.15 12:55 | t/p | 1374 | 0.10 | 1.05249 | 1.06652 | 1.05252 | 3595.05 | 1297403.40 |
2749 | 2015.01.15 13:57 | sell | 1375 | 0.10 | 1.05565 | 1.06565 | 1.05165 | |
2750 | 2015.01.15 14:31 | close | 1375 | 0.10 | 1.05439 | 1.06565 | 1.05165 | 1084.02 | 1298487.42 |
2751 | 2015.01.15 14:51 | buy | 1376 | 0.10 | 1.05320 | 1.04310 | 1.05710 | |
2752 | 2015.01.15 15:35 | close | 1376 | 0.10 | 1.05235 | 1.04310 | 1.05710 | -814.79 | 1297672.63 |
2753 | 2015.01.15 16:15 | sell | 1377 | 0.10 | 1.05308 | 1.06308 | 1.04908 | |
2754 | 2015.01.15 16:45 | close | 1377 | 0.10 | 1.05155 | 1.06308 | 1.04908 | 1327.01 | 1298999.64 |
2755 | 2015.01.15 17:00 | buy | 1378 | 0.10 | 1.05098 | 1.04094 | 1.05494 | |
2756 | 2015.01.15 17:22 | close | 1378 | 0.10 | 1.05271 | 1.04094 | 1.05494 | 1506.56 | 1300506.20 |
2757 | 2015.01.15 17:33 | sell | 1379 | 0.10 | 1.05390 | 1.06400 | 1.05000 | |
2758 | 2015.01.15 18:38 | close | 1379 | 0.10 | 1.05451 | 1.06400 | 1.05000 | -599.01 | 1299907.19 |
2759 | 2015.01.15 19:53 | buy | 1380 | 0.10 | 1.04952 | 1.03948 | 1.05348 | |
2760 | 2015.01.15 20:40 | close | 1380 | 0.10 | 1.04948 | 1.03948 | 1.05348 | -85.99 | 1299821.20 |
2761 | 2015.01.15 21:02 | sell | 1381 | 0.10 | 1.05037 | 1.06036 | 1.04636 | |
2762 | 2015.01.15 22:43 | close | 1381 | 0.10 | 1.05121 | 1.06036 | 1.04636 | -806.01 | 1299015.19 |
2763 | 2015.01.16 17:19 | sell | 1382 | 0.10 | 1.05307 | 1.06308 | 1.04908 | |
2764 | 2015.01.16 18:11 | close | 1382 | 0.10 | 1.05404 | 1.06308 | 1.04908 | -923.01 | 1298092.18 |
2765 | 2015.01.19 00:22 | sell | 1383 | 0.10 | 1.05709 | 1.06709 | 1.05309 | |
2766 | 2015.01.19 01:03 | close | 1383 | 0.10 | 1.05626 | 1.06709 | 1.05309 | 697.01 | 1298789.19 |
2767 | 2015.01.19 18:00 | sell | 1384 | 0.10 | 1.05741 | 1.06743 | 1.05343 | |
2768 | 2015.01.19 18:48 | close | 1384 | 0.10 | 1.05627 | 1.06743 | 1.05343 | 976.01 | 1299765.20 |
2769 | 2015.01.20 01:39 | sell | 1385 | 0.10 | 1.05584 | 1.06580 | 1.05180 | |
2770 | 2015.01.20 02:14 | close | 1385 | 0.10 | 1.05439 | 1.06580 | 1.05180 | 1255.02 | 1301020.22 |
2771 | 2015.01.20 14:13 | sell | 1386 | 0.10 | 1.06356 | 1.07352 | 1.05952 | |
2772 | 2015.01.20 14:45 | close | 1386 | 0.10 | 1.06270 | 1.07352 | 1.05952 | 724.01 | 1301744.23 |
2773 | 2015.01.20 16:32 | buy | 1387 | 0.10 | 1.06149 | 1.05140 | 1.06540 | |
2774 | 2015.01.20 16:39 | close | 1387 | 0.10 | 1.06276 | 1.05140 | 1.06540 | 1092.68 | 1302836.91 |
2775 | 2015.01.20 17:23 | sell | 1388 | 0.10 | 1.06392 | 1.07399 | 1.05999 | |
2776 | 2015.01.20 17:59 | close | 1388 | 0.10 | 1.06285 | 1.07399 | 1.05999 | 913.01 | 1303749.92 |
2777 | 2015.01.20 21:04 | sell | 1389 | 0.10 | 1.06493 | 1.07492 | 1.06092 | |
2778 | 2015.01.20 21:53 | close | 1389 | 0.10 | 1.06521 | 1.07492 | 1.06092 | -302.00 | 1303447.92 |
2779 | 2015.01.20 22:04 | buy | 1390 | 0.10 | 1.06422 | 1.05418 | 1.06818 | |
2780 | 2015.01.20 22:39 | close | 1390 | 0.10 | 1.06493 | 1.05418 | 1.06818 | 588.82 | 1304036.74 |
2781 | 2015.01.20 23:45 | sell | 1391 | 0.10 | 1.06944 | 1.07952 | 1.06552 | |
2782 | 2015.01.21 00:30 | close | 1391 | 0.10 | 1.06753 | 1.07952 | 1.06552 | 1680.80 | 1305717.53 |
2783 | 2015.01.21 00:48 | sell | 1392 | 0.10 | 1.07004 | 1.07996 | 1.06596 | |
2784 | 2015.01.21 01:37 | close | 1392 | 0.10 | 1.06849 | 1.07996 | 1.06596 | 1345.02 | 1307062.55 |
2785 | 2015.01.21 15:44 | buy | 1393 | 0.10 | 1.07038 | 1.06035 | 1.07435 | |
2786 | 2015.01.21 17:32 | close | 1393 | 0.10 | 1.06857 | 1.06035 | 1.07435 | -1678.55 | 1305384.00 |
2787 | 2015.01.21 17:33 | sell | 1394 | 0.10 | 1.06955 | 1.07953 | 1.06553 | |
2788 | 2015.01.21 18:53 | close | 1394 | 0.10 | 1.06999 | 1.07953 | 1.06553 | -446.00 | 1304938.00 |
2789 | 2015.01.21 23:07 | sell | 1395 | 0.10 | 1.07033 | 1.08030 | 1.06630 | |
2790 | 2015.01.22 00:58 | close | 1395 | 0.10 | 1.06913 | 1.08030 | 1.06630 | 1065.37 | 1306003.37 |
2791 | 2015.01.22 13:52 | sell | 1396 | 0.10 | 1.07331 | 1.08335 | 1.06935 | |
2792 | 2015.01.22 14:27 | close | 1396 | 0.10 | 1.07206 | 1.08335 | 1.06935 | 1075.01 | 1307078.38 |
2793 | 2015.01.22 15:55 | sell | 1397 | 0.10 | 1.07444 | 1.08443 | 1.07043 | |
2794 | 2015.01.22 16:15 | close | 1397 | 0.10 | 1.07282 | 1.08443 | 1.07043 | 1408.01 | 1308486.39 |
2795 | 2015.01.22 16:54 | sell | 1398 | 0.10 | 1.07525 | 1.08525 | 1.07125 | |
2796 | 2015.01.22 17:21 | close | 1398 | 0.10 | 1.07412 | 1.08525 | 1.07125 | 967.01 | 1309453.40 |
2797 | 2015.01.22 17:57 | buy | 1399 | 0.10 | 1.07287 | 1.06282 | 1.07682 | |
2798 | 2015.01.22 18:00 | close | 1399 | 0.10 | 1.07433 | 1.06282 | 1.07682 | 1263.64 | 1310717.04 |
2799 | 2015.01.22 22:46 | buy | 1400 | 0.10 | 1.07174 | 1.06164 | 1.07564 | |
2800 | 2015.01.22 23:41 | close | 1400 | 0.10 | 1.07021 | 1.06164 | 1.07564 | -1426.62 | 1309290.42 |
2801 | 2015.01.23 00:42 | sell | 1401 | 0.10 | 1.07003 | 1.08006 | 1.06606 | |
2802 | 2015.01.23 01:16 | close | 1401 | 0.10 | 1.06841 | 1.08006 | 1.06606 | 1408.02 | 1310698.44 |
2803 | 2015.01.23 13:57 | sell | 1402 | 0.10 | 1.06725 | 1.07716 | 1.06316 | |
2804 | 2015.01.23 14:16 | close | 1402 | 0.10 | 1.06562 | 1.07716 | 1.06316 | 1417.01 | 1312115.45 |
2805 | 2015.01.23 14:23 | buy | 1403 | 0.10 | 1.06484 | 1.05474 | 1.06874 | |
2806 | 2015.01.23 15:27 | close | 1403 | 0.10 | 1.06146 | 1.05474 | 1.06874 | -3091.15 | 1309024.30 |
2807 | 2015.01.23 15:57 | buy | 1404 | 0.10 | 1.05919 | 1.04909 | 1.06309 | |
2808 | 2015.01.23 16:20 | close | 1404 | 0.10 | 1.06039 | 1.04909 | 1.06309 | 1029.70 | 1310054.00 |
2809 | 2015.01.23 17:36 | sell | 1405 | 0.10 | 1.06197 | 1.07198 | 1.05798 | |
2810 | 2015.01.23 18:52 | close | 1405 | 0.10 | 1.06167 | 1.07198 | 1.05798 | 220.00 | 1310274.00 |
2811 | 2015.01.26 00:44 | sell | 1406 | 0.10 | 1.06278 | 1.07268 | 1.05868 | |
2812 | 2015.01.26 01:15 | close | 1406 | 0.10 | 1.06132 | 1.07268 | 1.05868 | 1264.02 | 1311538.02 |
2813 | 2015.01.26 15:29 | sell | 1407 | 0.10 | 1.06437 | 1.07432 | 1.06032 | |
2814 | 2015.01.26 17:22 | close | 1407 | 0.10 | 1.06594 | 1.07432 | 1.06032 | -1463.02 | 1310075.00 |
2815 | 2015.01.26 17:51 | sell | 1408 | 0.10 | 1.06796 | 1.07796 | 1.06396 | |
2816 | 2015.01.26 18:50 | close | 1408 | 0.10 | 1.06748 | 1.07796 | 1.06396 | 382.01 | 1310457.01 |
2817 | 2015.01.27 15:31 | sell | 1409 | 0.10 | 1.06927 | 1.07927 | 1.06527 | |
2818 | 2015.01.27 15:34 | close | 1409 | 0.10 | 1.06730 | 1.07927 | 1.06527 | 1723.02 | 1312180.03 |
2819 | 2015.01.27 15:39 | buy | 1410 | 0.10 | 1.06638 | 1.05641 | 1.07041 | |
2820 | 2015.01.27 16:18 | close | 1410 | 0.10 | 1.06726 | 1.05641 | 1.07041 | 741.78 | 1312921.81 |
2821 | 2015.01.27 16:22 | sell | 1411 | 0.10 | 1.06817 | 1.07808 | 1.06408 | |
2822 | 2015.01.27 16:44 | close | 1411 | 0.10 | 1.06628 | 1.07808 | 1.06408 | 1651.02 | 1314572.83 |
2823 | 2015.01.28 12:31 | buy | 1412 | 0.10 | 1.06828 | 1.05837 | 1.07237 | |
2824 | 2015.01.28 14:00 | close | 1412 | 0.10 | 1.06374 | 1.05837 | 1.07237 | -4134.86 | 1310437.97 |
2825 | 2015.01.28 14:13 | sell | 1413 | 0.10 | 1.06453 | 1.07463 | 1.06063 | |
2826 | 2015.01.28 14:55 | close | 1413 | 0.10 | 1.06501 | 1.07463 | 1.06063 | -482.00 | 1309955.97 |
2827 | 2015.01.28 15:02 | buy | 1414 | 0.10 | 1.06421 | 1.05418 | 1.06818 | |
2828 | 2015.01.28 16:25 | close | 1414 | 0.10 | 1.06404 | 1.05418 | 1.06818 | -202.96 | 1309753.01 |
2829 | 2015.01.28 16:28 | sell | 1415 | 0.10 | 1.06469 | 1.07478 | 1.06078 | |
2830 | 2015.01.28 19:50 | close | 1415 | 0.10 | 1.06880 | 1.07478 | 1.06078 | -3749.04 | 1306003.97 |
2831 | 2015.01.28 21:59 | buy | 1416 | 0.10 | 1.06765 | 1.05768 | 1.07168 | |
2832 | 2015.01.28 22:00 | close | 1416 | 0.10 | 1.07059 | 1.05768 | 1.07168 | 2595.26 | 1308599.23 |
2833 | 2015.01.28 22:00 | sell | 1417 | 0.10 | 1.07313 | 1.08320 | 1.06920 | |
2834 | 2015.01.28 23:38 | close | 1417 | 0.10 | 1.07649 | 1.08320 | 1.06920 | -3074.03 | 1305525.20 |
2835 | 2015.01.29 00:28 | sell | 1418 | 0.10 | 1.07867 | 1.08872 | 1.07472 | |
2836 | 2015.01.29 00:59 | close | 1418 | 0.10 | 1.07701 | 1.08872 | 1.07472 | 1444.02 | 1306969.22 |
2837 | 2015.01.29 14:42 | buy | 1419 | 0.10 | 1.06835 | 1.05837 | 1.07237 | |
2838 | 2015.01.29 15:16 | close | 1419 | 0.10 | 1.06976 | 1.05837 | 1.07237 | 1218.65 | 1308187.87 |
2839 | 2015.01.29 15:32 | sell | 1420 | 0.10 | 1.07091 | 1.08093 | 1.06693 | |
2840 | 2015.01.29 15:48 | close | 1420 | 0.10 | 1.06916 | 1.08093 | 1.06693 | 1525.02 | 1309712.89 |
2841 | 2015.01.29 17:15 | sell | 1421 | 0.10 | 1.06979 | 1.07983 | 1.06583 | |
2842 | 2015.01.29 17:59 | close | 1421 | 0.10 | 1.06838 | 1.07983 | 1.06583 | 1219.02 | 1310931.91 |
2843 | 2015.01.29 20:48 | sell | 1422 | 0.10 | 1.06950 | 1.07954 | 1.06554 | |
2844 | 2015.01.29 21:30 | close | 1422 | 0.10 | 1.06891 | 1.07954 | 1.06554 | 481.01 | 1311412.92 |
2845 | 2015.01.29 23:19 | buy | 1423 | 0.10 | 1.06847 | 1.05854 | 1.07254 | |
2846 | 2015.01.29 23:53 | close | 1423 | 0.10 | 1.06928 | 1.05854 | 1.07254 | 678.80 | 1312091.72 |
2847 | 2015.01.30 01:27 | sell | 1424 | 0.10 | 1.06940 | 1.07935 | 1.06535 | |
2848 | 2015.01.30 02:10 | close | 1424 | 0.10 | 1.06848 | 1.07935 | 1.06535 | 778.01 | 1312869.73 |
2849 | 2015.01.30 12:51 | buy | 1425 | 0.10 | 1.06697 | 1.05706 | 1.07106 | |
2850 | 2015.01.30 13:12 | close | 1425 | 0.10 | 1.06894 | 1.05706 | 1.07106 | 1722.51 | 1314592.24 |
2851 | 2015.01.30 13:46 | sell | 1426 | 0.10 | 1.07023 | 1.08015 | 1.06615 | |
2852 | 2015.01.30 15:30 | close | 1426 | 0.10 | 1.07074 | 1.08015 | 1.06615 | -509.01 | 1314083.23 |
2853 | 2015.01.30 17:56 | buy | 1427 | 0.10 | 1.07180 | 1.06172 | 1.07572 | |
2854 | 2015.01.30 17:59 | close | 1427 | 0.10 | 1.07345 | 1.06172 | 1.07572 | 1434.59 | 1315517.82 |
2855 | 2015.01.30 18:01 | buy | 1428 | 0.10 | 1.07169 | 1.06175 | 1.07575 | |
2856 | 2015.01.30 19:18 | close | 1428 | 0.10 | 1.07139 | 1.06175 | 1.07575 | -319.93 | 1315197.89 |
2857 | 2015.01.30 20:07 | buy | 1429 | 0.10 | 1.07019 | 1.06026 | 1.07426 | |
2858 | 2015.01.30 20:30 | close | 1429 | 0.10 | 1.07161 | 1.06026 | 1.07426 | 1227.65 | 1316425.54 |
2859 | 2015.02.02 00:58 | sell | 1430 | 0.10 | 1.07158 | 1.08151 | 1.06751 | |
2860 | 2015.02.02 03:19 | close | 1430 | 0.10 | 1.07077 | 1.08151 | 1.06751 | 679.01 | 1317104.55 |
2861 | 2015.02.02 14:01 | buy | 1431 | 0.10 | 1.07195 | 1.06189 | 1.07589 | |
2862 | 2015.02.02 14:54 | close | 1431 | 0.10 | 1.07277 | 1.06189 | 1.07589 | 687.80 | 1317792.35 |
2863 | 2015.02.02 17:01 | buy | 1432 | 0.10 | 1.07073 | 1.06069 | 1.07469 | |
2864 | 2015.02.02 17:53 | close | 1432 | 0.10 | 1.06938 | 1.06069 | 1.07469 | -1264.66 | 1316527.69 |
2865 | 2015.02.02 17:59 | sell | 1433 | 0.10 | 1.07062 | 1.08052 | 1.06652 | |
2866 | 2015.02.02 18:54 | close | 1433 | 0.10 | 1.07060 | 1.08052 | 1.06652 | -32.00 | 1316495.69 |
2867 | 2015.02.03 15:33 | buy | 1434 | 0.10 | 1.06205 | 1.05210 | 1.06610 | |
2868 | 2015.02.03 16:23 | close | 1434 | 0.10 | 1.06171 | 1.05210 | 1.06610 | -355.92 | 1316139.77 |
2869 | 2015.02.03 16:40 | sell | 1435 | 0.10 | 1.06304 | 1.07301 | 1.05901 | |
2870 | 2015.02.03 16:48 | close | 1435 | 0.10 | 1.06085 | 1.07301 | 1.05901 | 1921.02 | 1318060.79 |
2871 | 2015.02.03 17:06 | buy | 1436 | 0.10 | 1.06022 | 1.05031 | 1.06431 | |
2872 | 2015.02.03 18:28 | close | 1436 | 0.10 | 1.05841 | 1.05031 | 1.06431 | -1678.55 | 1316382.24 |
2873 | 2015.02.03 18:47 | sell | 1437 | 0.10 | 1.05998 | 1.06991 | 1.05591 | |
2874 | 2015.02.03 19:36 | close | 1437 | 0.10 | 1.06003 | 1.06991 | 1.05591 | -95.00 | 1316287.24 |
2875 | 2015.02.03 20:13 | sell | 1438 | 0.10 | 1.06159 | 1.07151 | 1.05751 | |
2876 | 2015.02.03 20:13 | close | 1438 | 0.10 | 1.05959 | 1.07151 | 1.05751 | 1750.02 | 1318037.26 |
2877 | 2015.02.03 20:13 | buy | 1439 | 0.10 | 1.05881 | 1.04884 | 1.06284 | |
2878 | 2015.02.03 20:14 | close | 1439 | 0.10 | 1.06036 | 1.04884 | 1.06284 | 1344.61 | 1319381.87 |
2879 | 2015.02.03 20:15 | buy | 1440 | 0.10 | 1.05806 | 1.04816 | 1.06216 | |
2880 | 2015.02.03 21:34 | close | 1440 | 0.10 | 1.05688 | 1.04816 | 1.06216 | -1111.71 | 1318270.16 |
2881 | 2015.02.03 23:45 | sell | 1441 | 0.10 | 1.05916 | 1.06920 | 1.05520 | |
2882 | 2015.02.04 00:30 | close | 1441 | 0.10 | 1.05725 | 1.06920 | 1.05520 | 1680.81 | 1319950.97 |
2883 | 2015.02.04 01:25 | sell | 1442 | 0.10 | 1.05922 | 1.06921 | 1.05521 | |
2884 | 2015.02.04 02:04 | close | 1442 | 0.10 | 1.05784 | 1.06921 | 1.05521 | 1192.01 | 1321142.98 |
2885 | 2015.02.04 12:27 | sell | 1443 | 0.10 | 1.05605 | 1.06602 | 1.05202 | |
2886 | 2015.02.04 12:52 | close | 1443 | 0.10 | 1.05433 | 1.06602 | 1.05202 | 1498.02 | 1322641.00 |
2887 | 2015.02.04 16:53 | buy | 1444 | 0.10 | 1.05184 | 1.04192 | 1.05592 | |
2888 | 2015.02.04 17:45 | close | 1444 | 0.10 | 1.05232 | 1.04192 | 1.05592 | 381.88 | 1323022.88 |
2889 | 2015.02.04 18:07 | sell | 1445 | 0.10 | 1.05357 | 1.06356 | 1.04956 | |
2890 | 2015.02.04 18:50 | close | 1445 | 0.10 | 1.05317 | 1.06356 | 1.04956 | 310.01 | 1323332.89 |
2891 | 2015.02.04 22:56 | sell | 1446 | 0.10 | 1.05372 | 1.06374 | 1.04974 | |
2892 | 2015.02.04 23:27 | close | 1446 | 0.10 | 1.05259 | 1.06374 | 1.04974 | 967.01 | 1324299.90 |
2893 | 2015.02.05 01:52 | sell | 1447 | 0.10 | 1.05498 | 1.06490 | 1.05090 | |
2894 | 2015.02.05 02:27 | close | 1447 | 0.10 | 1.05393 | 1.06490 | 1.05090 | 895.01 | 1325194.91 |
2895 | 2015.02.05 12:42 | sell | 1448 | 0.10 | 1.05736 | 1.06744 | 1.05344 | |
2896 | 2015.02.05 13:26 | close | 1448 | 0.10 | 1.05742 | 1.06744 | 1.05344 | -104.00 | 1325090.91 |
2897 | 2015.02.05 13:36 | buy | 1449 | 0.10 | 1.05617 | 1.04618 | 1.06018 | |
2898 | 2015.02.05 14:41 | close | 1449 | 0.10 | 1.05676 | 1.04618 | 1.06018 | 480.85 | 1325571.76 |
2899 | 2015.02.05 17:59 | sell | 1450 | 0.10 | 1.05767 | 1.06761 | 1.05361 | |
2900 | 2015.02.05 18:22 | close | 1450 | 0.10 | 1.05581 | 1.06761 | 1.05361 | 1624.02 | 1327195.78 |
2901 | 2015.02.06 14:40 | sell | 1451 | 0.10 | 1.05821 | 1.06816 | 1.05416 | |
2902 | 2015.02.06 16:47 | close | 1451 | 0.10 | 1.05845 | 1.06816 | 1.05416 | -266.00 | 1326929.78 |
2903 | 2015.02.06 17:02 | sell | 1452 | 0.10 | 1.06054 | 1.07051 | 1.05651 | |
2904 | 2015.02.06 17:38 | close | 1452 | 0.10 | 1.05904 | 1.07051 | 1.05651 | 1300.02 | 1328229.80 |
2905 | 2015.02.06 18:59 | sell | 1453 | 0.10 | 1.06060 | 1.07057 | 1.05657 | |
2906 | 2015.02.06 19:33 | close | 1453 | 0.10 | 1.05986 | 1.07057 | 1.05657 | 616.01 | 1328845.81 |
2907 | 2015.02.09 00:00 | buy | 1454 | 0.10 | 1.05529 | 1.04525 | 1.05925 | |
2908 | 2015.02.09 00:45 | close | 1454 | 0.10 | 1.05612 | 1.04525 | 1.05925 | 696.79 | 1329542.60 |
2909 | 2015.02.09 15:22 | buy | 1455 | 0.10 | 1.05283 | 1.04277 | 1.05677 | |
2910 | 2015.02.09 17:03 | close | 1455 | 0.10 | 1.05254 | 1.04277 | 1.05677 | -310.92 | 1329231.68 |
2911 | 2015.02.10 00:33 | sell | 1456 | 0.10 | 1.05336 | 1.06345 | 1.04945 | |
2912 | 2015.02.10 01:40 | close | 1456 | 0.10 | 1.05355 | 1.06345 | 1.04945 | -221.01 | 1329010.67 |
2913 | 2015.02.10 16:47 | buy | 1457 | 0.10 | 1.04898 | 1.03895 | 1.05295 | |
2914 | 2015.02.10 17:44 | close | 1457 | 0.10 | 1.04907 | 1.03895 | 1.05295 | 30.97 | 1329041.64 |
2915 | 2015.02.10 17:59 | sell | 1458 | 0.10 | 1.05019 | 1.06011 | 1.04611 | |
2916 | 2015.02.10 18:57 | close | 1458 | 0.10 | 1.04949 | 1.06011 | 1.04611 | 580.01 | 1329621.65 |
2917 | 2015.02.11 13:32 | sell | 1459 | 0.10 | 1.04667 | 1.05673 | 1.04273 | |
2918 | 2015.02.11 14:15 | close | 1459 | 0.10 | 1.04577 | 1.05673 | 1.04273 | 760.01 | 1330381.66 |
2919 | 2015.02.11 23:28 | sell | 1460 | 0.10 | 1.04566 | 1.05561 | 1.04161 | |
2920 | 2015.02.12 01:34 | close | 1460 | 0.10 | 1.04743 | 1.05561 | 1.04161 | -1607.65 | 1328774.00 |
2921 | 2015.02.12 15:40 | buy | 1461 | 0.10 | 1.03973 | 1.02983 | 1.04383 | |
2922 | 2015.02.12 16:14 | close | 1461 | 0.10 | 1.04104 | 1.02983 | 1.04383 | 1128.67 | 1329902.67 |
2923 | 2015.02.12 17:53 | sell | 1462 | 0.10 | 1.04229 | 1.05238 | 1.03838 | |
2924 | 2015.02.12 18:29 | close | 1462 | 0.10 | 1.04130 | 1.05238 | 1.03838 | 841.01 | 1330743.68 |
2925 | 2015.02.12 18:40 | buy | 1463 | 0.10 | 1.04019 | 1.03009 | 1.04409 | |
2926 | 2015.02.12 19:22 | close | 1463 | 0.10 | 1.04089 | 1.03009 | 1.04409 | 579.83 | 1331323.51 |
2927 | 2015.02.13 01:14 | sell | 1464 | 0.10 | 1.04356 | 1.05364 | 1.03964 | |
2928 | 2015.02.13 02:06 | close | 1464 | 0.10 | 1.04328 | 1.05364 | 1.03964 | 202.01 | 1331525.52 |
2929 | 2015.02.13 17:54 | buy | 1465 | 0.10 | 1.04065 | 1.03062 | 1.04462 | |
2930 | 2015.02.13 18:25 | close | 1465 | 0.10 | 1.04155 | 1.03062 | 1.04462 | 759.77 | 1332285.29 |
2931 | 2015.02.16 00:03 | buy | 1466 | 0.10 | 1.03927 | 1.02934 | 1.04334 | |
2932 | 2015.02.16 01:10 | close | 1466 | 0.10 | 1.03840 | 1.02934 | 1.04334 | -832.78 | 1331452.51 |
2933 | 2015.02.17 16:33 | buy | 1467 | 0.10 | 1.03530 | 1.02536 | 1.03936 | |
2934 | 2015.02.17 16:45 | close | 1467 | 0.10 | 1.03756 | 1.02536 | 1.03936 | 1983.43 | 1333435.94 |
2935 | 2015.02.18 12:53 | sell | 1468 | 0.10 | 1.03682 | 1.04687 | 1.03287 | |
2936 | 2015.02.18 14:51 | close | 1468 | 0.10 | 1.03794 | 1.04687 | 1.03287 | -1058.01 | 1332377.93 |
2937 | 2015.02.18 21:07 | sell | 1469 | 0.10 | 1.03489 | 1.04496 | 1.03096 | |
2938 | 2015.02.18 21:56 | close | 1469 | 0.10 | 1.03477 | 1.04496 | 1.03096 | 58.00 | 1332435.93 |
2939 | 2015.02.20 22:03 | sell | 1470 | 0.10 | 1.04148 | 1.05143 | 1.03743 | |
2940 | 2015.02.23 00:53 | close | 1470 | 0.10 | 1.04125 | 1.05143 | 1.03743 | 168.79 | 1332604.72 |
2941 | 2015.02.23 13:27 | buy | 1471 | 0.10 | 1.03661 | 1.02657 | 1.04057 | |
2942 | 2015.02.23 14:27 | close | 1471 | 0.10 | 1.03677 | 1.02657 | 1.04057 | 93.96 | 1332698.68 |
2943 | 2015.02.24 18:21 | sell | 1472 | 0.10 | 1.04559 | 1.05554 | 1.04154 | |
2944 | 2015.02.24 19:37 | close | 1472 | 0.10 | 1.04618 | 1.05554 | 1.04154 | -581.00 | 1332117.68 |
2945 | 2015.02.25 01:32 | sell | 1473 | 0.10 | 1.04682 | 1.05681 | 1.04281 | |
2946 | 2015.02.25 02:06 | close | 1473 | 0.10 | 1.04597 | 1.05681 | 1.04281 | 715.01 | 1332832.69 |
2947 | 2015.02.25 15:54 | sell | 1474 | 0.10 | 1.04618 | 1.05611 | 1.04211 | |
2948 | 2015.02.25 16:34 | close | 1474 | 0.10 | 1.04567 | 1.05611 | 1.04211 | 409.00 | 1333241.69 |
2949 | 2015.02.25 23:45 | buy | 1475 | 0.10 | 1.04420 | 1.03429 | 1.04829 | |
2950 | 2015.02.26 01:42 | close | 1475 | 0.10 | 1.04115 | 1.03429 | 1.04829 | -2950.79 | 1330290.90 |
2951 | 2015.02.26 17:03 | buy | 1476 | 0.10 | 1.03681 | 1.02687 | 1.04087 | |
2952 | 2015.02.26 17:40 | close | 1476 | 0.10 | 1.03741 | 1.02687 | 1.04087 | 489.85 | 1330780.75 |
2953 | 2015.02.26 18:12 | buy | 1477 | 0.10 | 1.03549 | 1.02549 | 1.03949 | |
2954 | 2015.02.26 20:02 | close | 1477 | 0.10 | 1.03531 | 1.02549 | 1.03949 | -211.96 | 1330568.79 |
2955 | 2015.03.03 16:31 | buy | 1478 | 0.10 | 1.03464 | 1.02466 | 1.03866 | |
2956 | 2015.03.03 16:44 | close | 1478 | 0.10 | 1.03620 | 1.02466 | 1.03866 | 1353.61 | 1331922.40 |
2957 | 2015.03.05 13:29 | sell | 1479 | 0.10 | 1.03967 | 1.04962 | 1.03562 | |
2958 | 2015.03.05 14:10 | close | 1479 | 0.10 | 1.03903 | 1.04962 | 1.03562 | 526.01 | 1332448.41 |
2959 | 2015.03.06 15:31 | sell | 1480 | 0.10 | 1.04678 | 1.05673 | 1.04273 | |
2960 | 2015.03.06 16:36 | close | 1480 | 0.10 | 1.04771 | 1.05673 | 1.04273 | -887.01 | 1331561.40 |
2961 | 2015.03.06 20:59 | sell | 1481 | 0.10 | 1.04861 | 1.05866 | 1.04466 | |
2962 | 2015.03.06 21:39 | close | 1481 | 0.10 | 1.04712 | 1.05866 | 1.04466 | 1291.02 | 1332852.42 |
2963 | 2015.03.09 01:44 | sell | 1482 | 0.10 | 1.04793 | 1.05795 | 1.04395 | |
2964 | 2015.03.09 03:21 | close | 1482 | 0.10 | 1.04836 | 1.05795 | 1.04395 | -437.00 | 1332415.42 |
2965 | 2015.03.09 12:24 | sell | 1483 | 0.10 | 1.04827 | 1.05829 | 1.04429 | |
2966 | 2015.03.09 13:06 | close | 1483 | 0.10 | 1.04774 | 1.05829 | 1.04429 | 427.00 | 1332842.42 |
2967 | 2015.03.09 15:32 | sell | 1484 | 0.10 | 1.04909 | 1.05916 | 1.04516 | |
2968 | 2015.03.09 16:25 | close | 1484 | 0.10 | 1.04816 | 1.05916 | 1.04516 | 787.01 | 1333629.43 |
2969 | 2015.03.09 23:12 | sell | 1485 | 0.10 | 1.04771 | 1.05763 | 1.04363 | |
2970 | 2015.03.09 23:58 | close | 1485 | 0.10 | 1.04663 | 1.05763 | 1.04363 | 922.01 | 1334551.44 |
2971 | 2015.03.10 00:43 | sell | 1486 | 0.10 | 1.04876 | 1.05866 | 1.04466 | |
2972 | 2015.03.10 01:53 | close | 1486 | 0.10 | 1.04668 | 1.05866 | 1.04466 | 1822.02 | 1336373.46 |
2973 | 2015.03.10 15:43 | sell | 1487 | 0.10 | 1.04982 | 1.05974 | 1.04574 | |
2974 | 2015.03.10 17:28 | close | 1487 | 0.10 | 1.05086 | 1.05974 | 1.04574 | -986.01 | 1335387.45 |
2975 | 2015.03.11 20:52 | sell | 1488 | 0.10 | 1.05252 | 1.06250 | 1.04850 | |
2976 | 2015.03.11 22:15 | close | 1488 | 0.10 | 1.05199 | 1.06250 | 1.04850 | 427.01 | 1335814.46 |
2977 | 2015.03.11 23:00 | buy | 1489 | 0.10 | 1.04982 | 1.03975 | 1.05375 | |
2978 | 2015.03.11 23:04 | close | 1489 | 0.10 | 1.05214 | 1.03975 | 1.05375 | 2037.42 | 1337851.88 |
2979 | 2015.03.11 23:06 | buy | 1490 | 0.10 | 1.05052 | 1.04053 | 1.05453 | |
2980 | 2015.03.11 23:52 | s/l | 1490 | 0.10 | 1.04061 | 1.04053 | 1.05453 | -8966.52 | 1328885.36 |
2981 | 2015.03.12 01:00 | sell | 1491 | 0.10 | 1.04280 | 1.05286 | 1.03886 | |
2982 | 2015.03.12 01:45 | close | 1491 | 0.10 | 1.04233 | 1.05286 | 1.03886 | 373.01 | 1329258.37 |
2983 | 2015.03.12 01:54 | buy | 1492 | 0.10 | 1.04126 | 1.03116 | 1.04516 | |
2984 | 2015.03.12 02:37 | close | 1492 | 0.10 | 1.04152 | 1.03116 | 1.04516 | 183.93 | 1329442.30 |
2985 | 2015.03.12 15:30 | buy | 1493 | 0.10 | 1.03767 | 1.02757 | 1.04157 | |
2986 | 2015.03.12 15:34 | close | 1493 | 0.10 | 1.03969 | 1.02757 | 1.04157 | 1767.50 | 1331209.80 |
2987 | 2015.03.12 15:47 | sell | 1494 | 0.10 | 1.04057 | 1.05047 | 1.03647 | |
2988 | 2015.03.12 16:34 | close | 1494 | 0.10 | 1.04028 | 1.05047 | 1.03647 | 211.01 | 1331420.81 |
2989 | 2015.03.12 17:52 | sell | 1495 | 0.10 | 1.04055 | 1.05061 | 1.03661 | |
2990 | 2015.03.12 18:58 | close | 1495 | 0.10 | 1.04054 | 1.05061 | 1.03661 | -41.00 | 1331379.81 |
2991 | 2015.03.12 20:08 | sell | 1496 | 0.10 | 1.04265 | 1.05258 | 1.03858 | |
2992 | 2015.03.12 21:05 | close | 1496 | 0.10 | 1.04242 | 1.05258 | 1.03858 | 157.01 | 1331536.82 |
2993 | 2015.03.13 13:03 | buy | 1497 | 0.10 | 1.04347 | 1.03340 | 1.04740 | |
2994 | 2015.03.13 13:22 | close | 1497 | 0.10 | 1.04467 | 1.03340 | 1.04740 | 1029.70 | 1332566.52 |
2995 | 2015.03.13 14:43 | buy | 1498 | 0.10 | 1.04319 | 1.03319 | 1.04719 | |
2996 | 2015.03.13 15:24 | close | 1498 | 0.10 | 1.04346 | 1.03319 | 1.04719 | 192.94 | 1332759.46 |
2997 | 2015.03.17 17:18 | sell | 1499 | 0.10 | 1.03958 | 1.04951 | 1.03551 | |
2998 | 2015.03.17 18:51 | close | 1499 | 0.10 | 1.04086 | 1.04951 | 1.03551 | -1202.01 | 1331557.45 |
2999 | 2015.03.18 18:01 | buy | 1500 | 0.10 | 1.03770 | 1.02768 | 1.04168 | |
3000 | 2015.03.18 18:48 | close | 1500 | 0.10 | 1.03822 | 1.02768 | 1.04168 | 417.87 | 1331975.32 |
3001 | 2015.03.18 19:43 | buy | 1501 | 0.10 | 1.03828 | 1.02818 | 1.04218 | |
3002 | 2015.03.18 20:36 | close | 1501 | 0.10 | 1.03895 | 1.02818 | 1.04218 | 552.83 | 1332528.15 |
3003 | 2015.03.18 21:01 | buy | 1502 | 0.10 | 1.03746 | 1.02747 | 1.04147 | |
3004 | 2015.03.18 21:02 | close | 1502 | 0.10 | 1.03905 | 1.02747 | 1.04147 | 1380.60 | 1333908.75 |
3005 | 2015.03.18 21:05 | buy | 1503 | 0.10 | 1.03695 | 1.02700 | 1.04100 | |
3006 | 2015.03.18 21:30 | close | 1503 | 0.10 | 1.03897 | 1.02700 | 1.04100 | 1767.50 | 1335676.25 |
3007 | 2015.03.18 22:03 | sell | 1504 | 0.10 | 1.03902 | 1.04905 | 1.03505 | |
3008 | 2015.03.18 22:11 | close | 1504 | 0.10 | 1.03730 | 1.04905 | 1.03505 | 1498.02 | 1337174.27 |
3009 | 2015.03.18 22:15 | buy | 1505 | 0.10 | 1.03611 | 1.02614 | 1.04014 | |
3010 | 2015.03.18 22:50 | close | 1505 | 0.10 | 1.03726 | 1.02614 | 1.04014 | 984.72 | 1338158.99 |
3011 | 2015.03.18 22:53 | sell | 1506 | 0.10 | 1.03806 | 1.04815 | 1.03415 | |
3012 | 2015.03.18 23:35 | close | 1506 | 0.10 | 1.03774 | 1.04815 | 1.03415 | 238.00 | 1338396.99 |
3013 | 2015.03.19 00:45 | buy | 1507 | 0.10 | 1.03618 | 1.02616 | 1.04016 | |
3014 | 2015.03.19 01:31 | close | 1507 | 0.10 | 1.03658 | 1.02616 | 1.04016 | 309.90 | 1338706.89 |
3015 | 2015.03.19 14:39 | buy | 1508 | 0.10 | 1.03443 | 1.02446 | 1.03846 | |
3016 | 2015.03.19 15:16 | close | 1508 | 0.10 | 1.03485 | 1.02446 | 1.03846 | 327.90 | 1339034.79 |
3017 | 2015.03.20 16:27 | buy | 1509 | 0.10 | 1.02829 | 1.01825 | 1.03225 | |
3018 | 2015.03.20 16:40 | close | 1509 | 0.10 | 1.02985 | 1.01825 | 1.03225 | 1353.61 | 1340388.40 |
3019 | 2015.03.20 18:48 | buy | 1510 | 0.10 | 1.02819 | 1.01829 | 1.03229 | |
3020 | 2015.03.20 20:18 | close | 1510 | 0.10 | 1.02732 | 1.01829 | 1.03229 | -832.78 | 1339555.62 |
3021 | 2015.03.20 21:59 | sell | 1511 | 0.10 | 1.02960 | 1.03951 | 1.02551 | |
3022 | 2015.03.20 22:49 | close | 1511 | 0.10 | 1.02938 | 1.03951 | 1.02551 | 148.01 | 1339703.63 |
3023 | 2015.03.24 12:54 | sell | 1512 | 0.10 | 1.03014 | 1.04006 | 1.02606 | |
3024 | 2015.03.24 13:25 | close | 1512 | 0.10 | 1.02945 | 1.04006 | 1.02606 | 571.01 | 1340274.64 |
3025 | 2015.03.24 15:47 | sell | 1513 | 0.10 | 1.03165 | 1.04156 | 1.02756 | |
3026 | 2015.03.24 17:10 | close | 1513 | 0.10 | 1.03245 | 1.04156 | 1.02756 | -770.00 | 1339504.64 |
3027 | 2015.03.25 21:46 | sell | 1514 | 0.10 | 1.03136 | 1.04141 | 1.02741 | |
3028 | 2015.03.25 22:50 | close | 1514 | 0.10 | 1.03114 | 1.04141 | 1.02741 | 148.00 | 1339652.64 |
3029 | 2015.03.26 12:57 | buy | 1515 | 0.10 | 1.02848 | 1.01838 | 1.03238 | |
3030 | 2015.03.26 13:42 | close | 1515 | 0.10 | 1.02823 | 1.01838 | 1.03238 | -274.94 | 1339377.70 |
3031 | 2015.03.26 15:57 | sell | 1516 | 0.10 | 1.03184 | 1.04175 | 1.02775 | |
3032 | 2015.03.26 16:40 | close | 1516 | 0.10 | 1.03083 | 1.04175 | 1.02775 | 859.01 | 1340236.71 |
3033 | 2015.03.26 17:29 | sell | 1517 | 0.10 | 1.03208 | 1.04214 | 1.02814 | |
3034 | 2015.03.26 19:05 | close | 1517 | 0.10 | 1.03271 | 1.04214 | 1.02814 | -617.01 | 1339619.70 |
3035 | 2015.03.26 20:31 | sell | 1518 | 0.10 | 1.03373 | 1.04366 | 1.02966 | |
3036 | 2015.03.26 21:14 | close | 1518 | 0.10 | 1.03276 | 1.04366 | 1.02966 | 823.01 | 1340442.71 |
3037 | 2015.03.27 00:36 | buy | 1519 | 0.10 | 1.02847 | 1.01851 | 1.03251 | |
3038 | 2015.03.27 00:46 | close | 1519 | 0.10 | 1.03066 | 1.01851 | 1.03251 | 1920.46 | 1342363.17 |
3039 | 2015.03.27 12:53 | buy | 1520 | 0.10 | 1.03005 | 1.02007 | 1.03407 | |
3040 | 2015.03.27 13:55 | close | 1520 | 0.10 | 1.02988 | 1.02007 | 1.03407 | -202.96 | 1342160.21 |
3041 | 2015.03.27 19:10 | buy | 1521 | 0.10 | 1.02443 | 1.01444 | 1.02844 | |
3042 | 2015.03.27 20:01 | close | 1521 | 0.10 | 1.02503 | 1.01444 | 1.02844 | 489.85 | 1342650.06 |
3043 | 2015.03.31 00:58 | sell | 1522 | 0.10 | 1.02139 | 1.03132 | 1.01732 | |
3044 | 2015.03.31 02:00 | close | 1522 | 0.10 | 1.02121 | 1.03132 | 1.01732 | 112.00 | 1342762.06 |
3045 | 2015.03.31 17:39 | sell | 1523 | 0.10 | 1.01920 | 1.02910 | 1.01510 | |
3046 | 2015.03.31 18:12 | close | 1523 | 0.10 | 1.01788 | 1.02910 | 1.01510 | 1138.01 | 1343900.07 |
3047 | 2015.04.01 01:38 | sell | 1524 | 0.10 | 1.02118 | 1.03121 | 1.01721 | |
3048 | 2015.04.01 03:56 | close | 1524 | 0.10 | 1.02283 | 1.03121 | 1.01721 | -1535.02 | 1342365.05 |
3049 | 2015.04.01 16:13 | sell | 1525 | 0.10 | 1.02449 | 1.03444 | 1.02044 | |
3050 | 2015.04.01 16:48 | close | 1525 | 0.10 | 1.02342 | 1.03444 | 1.02044 | 913.01 | 1343278.06 |
3051 | 2015.04.01 16:58 | sell | 1526 | 0.10 | 1.02582 | 1.03572 | 1.02172 | |
3052 | 2015.04.01 17:38 | close | 1526 | 0.10 | 1.02399 | 1.03572 | 1.02172 | 1597.02 | 1344875.08 |
3053 | 2015.04.02 12:06 | buy | 1527 | 0.10 | 1.01152 | 1.00161 | 1.01561 | |
3054 | 2015.04.02 12:36 | close | 1527 | 0.10 | 1.01293 | 1.00161 | 1.01561 | 1218.65 | 1346093.73 |
3055 | 2015.04.03 14:48 | buy | 1528 | 0.10 | 1.00976 | 0.99984 | 1.01384 | |
3056 | 2015.04.03 14:51 | close | 1528 | 0.10 | 1.01126 | 0.99984 | 1.01384 | 1299.63 | 1347393.36 |
3057 | 2015.04.03 15:30 | sell | 1529 | 0.10 | 1.01414 | 1.02421 | 1.01021 | |
3058 | 2015.04.03 15:30 | t/p | 1529 | 0.10 | 1.01010 | 1.02421 | 1.01021 | 3586.04 | 1350979.40 |
3059 | 2015.04.03 15:36 | buy | 1530 | 0.10 | 1.00849 | 0.99845 | 1.01245 | |
3060 | 2015.04.03 16:40 | close | 1530 | 0.10 | 1.00785 | 0.99845 | 1.01245 | -625.84 | 1350353.56 |
3061 | 2015.04.03 16:48 | buy | 1531 | 0.10 | 1.00603 | 0.99601 | 1.01001 | |
3062 | 2015.04.03 17:16 | close | 1531 | 0.10 | 1.00754 | 0.99601 | 1.01001 | 1308.63 | 1351662.19 |
3063 | 2015.04.03 17:38 | sell | 1532 | 0.10 | 1.00780 | 1.01780 | 1.00380 | |
3064 | 2015.04.03 18:29 | close | 1532 | 0.10 | 1.00729 | 1.01780 | 1.00380 | 409.01 | 1352071.20 |
3065 | 2015.04.06 01:28 | buy | 1533 | 0.10 | 1.00405 | 0.99405 | 1.00805 | |
3066 | 2015.04.06 02:16 | close | 1533 | 0.10 | 1.00422 | 0.99405 | 1.00805 | 102.96 | 1352174.16 |
3067 | 2015.04.06 17:42 | sell | 1534 | 0.10 | 1.00627 | 1.01617 | 1.00217 | |
3068 | 2015.04.06 19:11 | close | 1534 | 0.10 | 1.00652 | 1.01617 | 1.00217 | -275.01 | 1351899.15 |
3069 | 2015.04.06 22:17 | sell | 1535 | 0.10 | 1.00799 | 1.01792 | 1.00392 | |
3070 | 2015.04.06 23:14 | close | 1535 | 0.10 | 1.00620 | 1.01792 | 1.00392 | 1561.02 | 1353460.17 |
3071 | 2015.04.07 00:26 | sell | 1536 | 0.10 | 1.00729 | 1.01731 | 1.00331 | |
3072 | 2015.04.07 01:12 | close | 1536 | 0.10 | 1.00658 | 1.01731 | 1.00331 | 589.00 | 1354049.17 |
3073 | 2015.04.07 15:09 | buy | 1537 | 0.10 | 1.01616 | 1.00620 | 1.02020 | |
3074 | 2015.04.07 16:00 | close | 1537 | 0.10 | 1.01576 | 1.00620 | 1.02020 | -409.90 | 1353639.27 |
3075 | 2015.04.08 21:00 | sell | 1538 | 0.10 | 1.01932 | 1.02926 | 1.01526 | |
3076 | 2015.04.08 21:59 | close | 1538 | 0.10 | 1.01810 | 1.02926 | 1.01526 | 1048.01 | 1354687.28 |
3077 | 2015.04.09 23:37 | buy | 1539 | 0.10 | 1.01681 | 1.00690 | 1.02090 | |
3078 | 2015.04.10 00:20 | close | 1539 | 0.10 | 1.01718 | 1.00690 | 1.02090 | 230.73 | 1354918.01 |
3079 | 2015.04.13 17:46 | buy | 1540 | 0.10 | 1.01724 | 1.00716 | 1.02116 | |
3080 | 2015.04.13 18:59 | close | 1540 | 0.10 | 1.01739 | 1.00716 | 1.02116 | 84.96 | 1355002.97 |
3081 | 2015.04.14 00:43 | sell | 1541 | 0.10 | 1.01873 | 1.02873 | 1.01473 | |
3082 | 2015.04.14 02:02 | close | 1541 | 0.10 | 1.01756 | 1.02873 | 1.01473 | 1003.01 | 1356005.98 |
3083 | 2015.04.14 15:30 | buy | 1542 | 0.10 | 1.01545 | 1.00546 | 1.01946 | |
3084 | 2015.04.14 16:45 | close | 1542 | 0.10 | 1.01260 | 1.00546 | 1.01946 | -2614.29 | 1353391.69 |
3085 | 2015.04.15 12:00 | sell | 1543 | 0.10 | 1.01134 | 1.02128 | 1.00728 | |
3086 | 2015.04.15 13:16 | close | 1543 | 0.10 | 1.01280 | 1.02128 | 1.00728 | -1364.02 | 1352027.67 |
3087 | 2015.04.15 17:00 | buy | 1544 | 0.10 | 1.00983 | 0.99979 | 1.01379 | |
3088 | 2015.04.15 17:53 | close | 1544 | 0.10 | 1.00951 | 0.99979 | 1.01379 | -337.92 | 1351689.75 |
3089 | 2015.04.15 18:54 | sell | 1545 | 0.10 | 1.01090 | 1.02086 | 1.00686 | |
3090 | 2015.04.15 19:56 | close | 1545 | 0.10 | 1.00951 | 1.02086 | 1.00686 | 1201.01 | 1352890.76 |
3091 | 2015.04.15 20:25 | sell | 1546 | 0.10 | 1.01111 | 1.02111 | 1.00711 | |
3092 | 2015.04.15 21:59 | close | 1546 | 0.10 | 1.01194 | 1.02111 | 1.00711 | -797.01 | 1352093.75 |
3093 | 2015.04.16 00:29 | sell | 1547 | 0.10 | 1.01278 | 1.02278 | 1.00878 | |
3094 | 2015.04.16 01:12 | close | 1547 | 0.10 | 1.01124 | 1.02278 | 1.00878 | 1336.02 | 1353429.77 |
3095 | 2015.04.16 13:44 | buy | 1548 | 0.10 | 1.01804 | 1.00810 | 1.02210 | |
3096 | 2015.04.16 14:46 | close | 1548 | 0.10 | 1.01753 | 1.00810 | 1.02210 | -508.87 | 1352920.90 |
3097 | 2015.04.17 12:50 | buy | 1549 | 0.10 | 1.01373 | 1.00373 | 1.01773 | |
3098 | 2015.04.17 13:57 | close | 1549 | 0.10 | 1.01359 | 1.00373 | 1.01773 | -175.97 | 1352744.93 |
3099 | 2015.04.17 15:47 | sell | 1550 | 0.10 | 1.01468 | 1.02474 | 1.01074 | |
3100 | 2015.04.17 16:29 | close | 1550 | 0.10 | 1.01397 | 1.02474 | 1.01074 | 589.01 | 1353333.94 |
3101 | 2015.04.20 01:45 | sell | 1551 | 0.10 | 1.01500 | 1.02509 | 1.01109 | |
3102 | 2015.04.20 02:29 | close | 1551 | 0.10 | 1.01348 | 1.02509 | 1.01109 | 1318.02 | 1354651.96 |
3103 | 2015.04.20 17:01 | buy | 1552 | 0.10 | 1.00953 | 0.99949 | 1.01349 | |
3104 | 2015.04.20 17:55 | close | 1552 | 0.10 | 1.00816 | 0.99949 | 1.01349 | -1282.66 | 1353369.30 |
3105 | 2015.04.22 17:32 | sell | 1553 | 0.10 | 1.01185 | 1.02187 | 1.00787 | |
3106 | 2015.04.22 18:25 | close | 1553 | 0.10 | 1.01153 | 1.02187 | 1.00787 | 238.00 | 1353607.30 |
3107 | 2015.04.23 16:58 | sell | 1554 | 0.10 | 1.02353 | 1.03361 | 1.01961 | |
3108 | 2015.04.23 20:23 | close | 1554 | 0.10 | 1.02569 | 1.03361 | 1.01961 | -1994.02 | 1351613.28 |
3109 | 2015.04.24 17:59 | sell | 1555 | 0.10 | 1.03069 | 1.04069 | 1.02669 | |
3110 | 2015.04.24 18:46 | close | 1555 | 0.10 | 1.02978 | 1.04069 | 1.02669 | 769.01 | 1352382.29 |
3111 | 2015.04.27 18:12 | buy | 1556 | 0.10 | 1.02760 | 1.01759 | 1.03159 | |
3112 | 2015.04.27 19:42 | close | 1556 | 0.10 | 1.02759 | 1.01759 | 1.03159 | -59.00 | 1352323.29 |
3113 | 2015.04.28 01:51 | sell | 1557 | 0.10 | 1.02837 | 1.03833 | 1.02433 | |
3114 | 2015.04.28 03:36 | close | 1557 | 0.10 | 1.03092 | 1.03833 | 1.02433 | -2345.03 | 1349978.26 |
3115 | 2015.04.28 14:37 | sell | 1558 | 0.10 | 1.03441 | 1.04448 | 1.03048 | |
3116 | 2015.04.28 16:27 | close | 1558 | 0.10 | 1.03465 | 1.04448 | 1.03048 | -266.01 | 1349712.25 |
3117 | 2015.04.28 20:59 | sell | 1559 | 0.10 | 1.03835 | 1.04838 | 1.03438 | |
3118 | 2015.04.28 21:36 | close | 1559 | 0.10 | 1.03761 | 1.04838 | 1.03438 | 616.00 | 1350328.25 |
3119 | 2015.04.29 00:00 | sell | 1560 | 0.10 | 1.04048 | 1.05038 | 1.03638 | |
3120 | 2015.04.29 00:36 | close | 1560 | 0.10 | 1.03862 | 1.05038 | 1.03638 | 1624.01 | 1351952.26 |
3121 | 2015.04.29 01:49 | buy | 1561 | 0.10 | 1.03615 | 1.02617 | 1.04017 | |
3122 | 2015.04.29 03:15 | close | 1561 | 0.10 | 1.03559 | 1.02617 | 1.04017 | -553.86 | 1351398.40 |
3123 | 2015.04.29 12:38 | sell | 1562 | 0.10 | 1.03870 | 1.04869 | 1.03469 | |
3124 | 2015.04.29 13:40 | close | 1562 | 0.10 | 1.03892 | 1.04869 | 1.03469 | -248.00 | 1351150.40 |
3125 | 2015.04.29 15:56 | sell | 1563 | 0.10 | 1.04153 | 1.05160 | 1.03760 | |
3126 | 2015.04.29 17:29 | close | 1563 | 0.10 | 1.04246 | 1.05160 | 1.03760 | -887.00 | 1350263.40 |
3127 | 2015.04.29 23:40 | sell | 1564 | 0.10 | 1.04401 | 1.05406 | 1.04006 | |
3128 | 2015.04.29 23:45 | close | 1564 | 0.10 | 1.04229 | 1.05406 | 1.04006 | 1498.02 | 1351761.42 |
3129 | 2015.04.30 00:00 | sell | 1565 | 0.10 | 1.04473 | 1.05467 | 1.04067 | |
3130 | 2015.04.30 01:37 | close | 1565 | 0.10 | 1.05076 | 1.05467 | 1.04067 | -5477.06 | 1346284.36 |
3131 | 2015.04.30 13:28 | buy | 1566 | 0.10 | 1.04078 | 1.03074 | 1.04474 | |
3132 | 2015.04.30 14:25 | close | 1566 | 0.10 | 1.03959 | 1.03074 | 1.04474 | -1120.71 | 1345163.65 |
3133 | 2015.04.30 16:41 | buy | 1567 | 0.10 | 1.03830 | 1.02821 | 1.04221 | |
3134 | 2015.04.30 17:58 | close | 1567 | 0.10 | 1.03626 | 1.02821 | 1.04221 | -1885.49 | 1343278.16 |
3135 | 2015.04.30 20:19 | buy | 1568 | 0.10 | 1.03543 | 1.02548 | 1.03948 | |
3136 | 2015.04.30 20:57 | close | 1568 | 0.10 | 1.03643 | 1.02548 | 1.03948 | 849.75 | 1344127.91 |
3137 | 2015.04.30 22:03 | buy | 1569 | 0.10 | 1.03565 | 1.02567 | 1.03967 | |
3138 | 2015.04.30 22:53 | close | 1569 | 0.10 | 1.03630 | 1.02567 | 1.03967 | 534.84 | 1344662.75 |
3139 | 2015.05.01 15:36 | buy | 1570 | 0.10 | 1.03773 | 1.02772 | 1.04172 | |
3140 | 2015.05.01 16:20 | close | 1570 | 0.10 | 1.03797 | 1.02772 | 1.04172 | 165.94 | 1344828.69 |
3141 | 2015.05.05 12:44 | sell | 1571 | 0.10 | 1.04974 | 1.05977 | 1.04577 | |
3142 | 2015.05.05 13:54 | close | 1571 | 0.10 | 1.04884 | 1.05977 | 1.04577 | 760.01 | 1345588.70 |
3143 | 2015.05.05 17:20 | sell | 1572 | 0.10 | 1.05272 | 1.06268 | 1.04868 | |
3144 | 2015.05.05 17:21 | close | 1572 | 0.10 | 1.05074 | 1.06268 | 1.04868 | 1732.02 | 1347320.72 |
3145 | 2015.05.05 17:21 | buy | 1573 | 0.10 | 1.05004 | 1.03995 | 1.05395 | |
3146 | 2015.05.05 18:39 | close | 1573 | 0.10 | 1.05052 | 1.03995 | 1.05395 | 381.88 | 1347702.60 |
3147 | 2015.05.06 01:43 | sell | 1574 | 0.10 | 1.05089 | 1.06093 | 1.04693 | |
3148 | 2015.05.06 03:41 | s/l | 1574 | 0.10 | 1.06099 | 1.06093 | 1.04693 | -9140.10 | 1338562.50 |
3149 | 2015.05.06 16:35 | buy | 1575 | 0.10 | 1.06581 | 1.05582 | 1.06982 | |
3150 | 2015.05.06 18:32 | close | 1575 | 0.10 | 1.06433 | 1.05582 | 1.06982 | -1381.63 | 1337180.87 |
3151 | 2015.05.06 18:39 | sell | 1576 | 0.10 | 1.06524 | 1.07526 | 1.06126 | |
3152 | 2015.05.06 19:40 | close | 1576 | 0.10 | 1.06537 | 1.07526 | 1.06126 | -167.00 | 1337013.87 |
3153 | 2015.05.06 23:04 | buy | 1577 | 0.10 | 1.06131 | 1.05130 | 1.06530 | |
3154 | 2015.05.06 23:42 | close | 1577 | 0.10 | 1.06142 | 1.05130 | 1.06530 | 48.98 | 1337062.85 |
3155 | 2015.05.07 12:48 | sell | 1578 | 0.10 | 1.06397 | 1.07403 | 1.06003 | |
3156 | 2015.05.07 14:45 | close | 1578 | 0.10 | 1.06497 | 1.07403 | 1.06003 | -950.01 | 1336112.84 |
3157 | 2015.05.07 15:29 | buy | 1579 | 0.10 | 1.06245 | 1.05239 | 1.06639 | |
3158 | 2015.05.07 15:56 | close | 1579 | 0.10 | 1.06452 | 1.05239 | 1.06639 | 1812.48 | 1337925.32 |
3159 | 2015.05.07 16:48 | buy | 1580 | 0.10 | 1.06372 | 1.05377 | 1.06777 | |
3160 | 2015.05.07 17:09 | close | 1580 | 0.10 | 1.06505 | 1.05377 | 1.06777 | 1146.67 | 1339071.99 |
3161 | 2015.05.08 00:07 | sell | 1581 | 0.10 | 1.06255 | 1.07253 | 1.05853 | |
3162 | 2015.05.08 00:53 | close | 1581 | 0.10 | 1.06195 | 1.07253 | 1.05853 | 490.01 | 1339562.00 |
3163 | 2015.05.08 13:07 | sell | 1582 | 0.10 | 1.06518 | 1.07519 | 1.06119 | |
3164 | 2015.05.08 13:36 | close | 1582 | 0.10 | 1.06406 | 1.07519 | 1.06119 | 958.01 | 1340520.01 |
3165 | 2015.05.08 16:14 | sell | 1583 | 0.10 | 1.06287 | 1.07288 | 1.05888 | |
3166 | 2015.05.08 16:40 | close | 1583 | 0.10 | 1.06144 | 1.07288 | 1.05888 | 1237.02 | 1341757.03 |
3167 | 2015.05.08 17:27 | buy | 1584 | 0.10 | 1.05918 | 1.04926 | 1.06326 | |
3168 | 2015.05.08 19:21 | close | 1584 | 0.10 | 1.05684 | 1.04926 | 1.06326 | -2155.42 | 1339601.61 |
3169 | 2015.05.11 00:24 | sell | 1585 | 0.10 | 1.06445 | 1.07440 | 1.06040 | |
3170 | 2015.05.11 01:05 | close | 1585 | 0.10 | 1.06461 | 1.07440 | 1.06040 | -194.01 | 1339407.60 |
3171 | 2015.05.11 01:31 | sell | 1586 | 0.10 | 1.06693 | 1.07694 | 1.06294 | |
3172 | 2015.05.11 02:41 | close | 1586 | 0.10 | 1.06675 | 1.07694 | 1.06294 | 112.00 | 1339519.60 |
3173 | 2015.05.11 16:34 | sell | 1587 | 0.10 | 1.07333 | 1.08331 | 1.06931 | |
3174 | 2015.05.11 18:15 | close | 1587 | 0.10 | 1.07477 | 1.08331 | 1.06931 | -1346.02 | 1338173.58 |
3175 | 2015.05.12 12:01 | sell | 1588 | 0.10 | 1.08093 | 1.09085 | 1.07685 | |
3176 | 2015.05.12 12:15 | close | 1588 | 0.10 | 1.07922 | 1.09085 | 1.07685 | 1489.02 | 1339662.60 |
3177 | 2015.05.12 12:38 | sell | 1589 | 0.10 | 1.08104 | 1.09098 | 1.07698 | |
3178 | 2015.05.12 13:08 | close | 1589 | 0.10 | 1.07918 | 1.09098 | 1.07698 | 1624.02 | 1341286.62 |
3179 | 2015.05.12 14:59 | sell | 1590 | 0.10 | 1.08205 | 1.09199 | 1.07799 | |
3180 | 2015.05.12 15:40 | close | 1590 | 0.10 | 1.08187 | 1.09199 | 1.07799 | 112.00 | 1341398.62 |
3181 | 2015.05.12 17:18 | sell | 1591 | 0.10 | 1.08326 | 1.09318 | 1.07918 | |
3182 | 2015.05.12 18:12 | close | 1591 | 0.10 | 1.08326 | 1.09318 | 1.07918 | -50.00 | 1341348.62 |
3183 | 2015.05.12 18:23 | buy | 1592 | 0.10 | 1.08203 | 1.07211 | 1.08611 | |
3184 | 2015.05.12 18:55 | close | 1592 | 0.10 | 1.08284 | 1.07211 | 1.08611 | 678.80 | 1342027.42 |
3185 | 2015.05.13 00:02 | sell | 1593 | 0.10 | 1.08820 | 1.09823 | 1.08423 | |
3186 | 2015.05.13 00:05 | t/p | 1593 | 0.10 | 1.08383 | 1.09823 | 1.08423 | 3883.04 | 1345910.46 |
3187 | 2015.05.13 00:57 | buy | 1594 | 0.10 | 1.07798 | 1.06804 | 1.08204 | |
3188 | 2015.05.13 01:35 | close | 1594 | 0.10 | 1.07984 | 1.06804 | 1.08204 | 1623.53 | 1347533.99 |
3189 | 2015.05.13 12:08 | sell | 1595 | 0.10 | 1.07836 | 1.08838 | 1.07438 | |
3190 | 2015.05.13 12:53 | close | 1595 | 0.10 | 1.07875 | 1.08838 | 1.07438 | -401.01 | 1347132.98 |
3191 | 2015.05.13 13:44 | sell | 1596 | 0.10 | 1.07987 | 1.08988 | 1.07588 | |
3192 | 2015.05.13 14:35 | close | 1596 | 0.10 | 1.08010 | 1.08988 | 1.07588 | -257.00 | 1346875.98 |
3193 | 2015.05.13 14:40 | buy | 1597 | 0.10 | 1.07914 | 1.06920 | 1.08320 | |
3194 | 2015.05.13 15:10 | close | 1597 | 0.10 | 1.08013 | 1.06920 | 1.08320 | 840.75 | 1347716.73 |
3195 | 2015.05.13 15:38 | sell | 1598 | 0.10 | 1.08080 | 1.09080 | 1.07680 | |
3196 | 2015.05.13 17:10 | close | 1598 | 0.10 | 1.08195 | 1.09080 | 1.07680 | -1085.01 | 1346631.72 |
3197 | 2015.05.13 23:14 | buy | 1599 | 0.10 | 1.08272 | 1.07280 | 1.08680 | |
3198 | 2015.05.13 23:43 | close | 1599 | 0.10 | 1.08361 | 1.07280 | 1.08680 | 750.78 | 1347382.50 |
3199 | 2015.05.14 01:03 | buy | 1600 | 0.10 | 1.07954 | 1.06946 | 1.08346 | |
3200 | 2015.05.14 03:00 | close | 1600 | 0.10 | 1.07787 | 1.06946 | 1.08346 | -1552.59 | 1345829.91 |
3201 | 2015.05.14 16:19 | buy | 1601 | 0.10 | 1.07725 | 1.06726 | 1.08126 | |
3202 | 2015.05.14 16:50 | close | 1601 | 0.10 | 1.07825 | 1.06726 | 1.08126 | 849.75 | 1346679.66 |
3203 | 2015.05.14 17:14 | buy | 1602 | 0.10 | 1.07673 | 1.06671 | 1.08071 | |
3204 | 2015.05.14 18:13 | close | 1602 | 0.10 | 1.07640 | 1.06671 | 1.08071 | -346.92 | 1346332.74 |
3205 | 2015.05.14 23:42 | sell | 1603 | 0.10 | 1.07786 | 1.08783 | 1.07383 | |
3206 | 2015.05.15 01:07 | close | 1603 | 0.10 | 1.07766 | 1.08783 | 1.07383 | 141.79 | 1346474.53 |
3207 | 2015.05.15 17:16 | buy | 1604 | 0.10 | 1.07501 | 1.06500 | 1.07900 | |
3208 | 2015.05.15 17:56 | close | 1604 | 0.10 | 1.07553 | 1.06500 | 1.07900 | 417.87 | 1346892.40 |
3209 | 2015.05.18 15:18 | sell | 1605 | 0.10 | 1.08009 | 1.09002 | 1.07602 | |
3210 | 2015.05.18 16:50 | close | 1605 | 0.10 | 1.08092 | 1.09002 | 1.07602 | -797.01 | 1346095.39 |
3211 | 2015.05.18 20:24 | sell | 1606 | 0.10 | 1.08313 | 1.09308 | 1.07908 | |
3212 | 2015.05.18 21:00 | close | 1606 | 0.10 | 1.08230 | 1.09308 | 1.07908 | 697.01 | 1346792.40 |
3213 | 2015.05.19 01:04 | sell | 1607 | 0.10 | 1.08138 | 1.09142 | 1.07742 | |
3214 | 2015.05.19 02:30 | close | 1607 | 0.10 | 1.08293 | 1.09142 | 1.07742 | -1445.02 | 1345347.38 |
3215 | 2015.05.19 15:54 | buy | 1608 | 0.10 | 1.07531 | 1.06534 | 1.07934 | |
3216 | 2015.05.19 16:12 | close | 1608 | 0.10 | 1.07674 | 1.06534 | 1.07934 | 1236.65 | 1346584.03 |
3217 | 2015.05.19 17:06 | sell | 1609 | 0.10 | 1.07793 | 1.08799 | 1.07399 | |
3218 | 2015.05.19 17:25 | close | 1609 | 0.10 | 1.07641 | 1.08799 | 1.07399 | 1318.02 | 1347902.05 |
3219 | 2015.05.19 21:59 | buy | 1610 | 0.10 | 1.07664 | 1.06658 | 1.08058 | |
3220 | 2015.05.19 22:37 | close | 1610 | 0.10 | 1.07755 | 1.06658 | 1.08058 | 768.77 | 1348670.82 |
3221 | 2015.05.20 16:28 | sell | 1611 | 0.10 | 1.07732 | 1.08739 | 1.07339 | |
3222 | 2015.05.20 18:00 | close | 1611 | 0.10 | 1.07798 | 1.08739 | 1.07339 | -644.01 | 1348026.81 |
3223 | 2015.05.20 21:13 | buy | 1612 | 0.10 | 1.07730 | 1.06733 | 1.08133 | |
3224 | 2015.05.20 21:19 | close | 1612 | 0.10 | 1.07904 | 1.06733 | 1.08133 | 1515.56 | 1349542.37 |
3225 | 2015.05.21 15:59 | buy | 1613 | 0.10 | 1.07776 | 1.06773 | 1.08173 | |
3226 | 2015.05.21 16:46 | close | 1613 | 0.10 | 1.07794 | 1.06773 | 1.08173 | 111.96 | 1349654.33 |
3227 | 2015.05.22 16:37 | buy | 1614 | 0.10 | 1.06963 | 1.05968 | 1.07368 | |
3228 | 2015.05.22 17:18 | close | 1614 | 0.10 | 1.07001 | 1.05968 | 1.07368 | 291.91 | 1349946.24 |
3229 | 2015.05.22 19:59 | buy | 1615 | 0.10 | 1.06955 | 1.05959 | 1.07359 | |
3230 | 2015.05.22 20:34 | close | 1615 | 0.10 | 1.07041 | 1.05959 | 1.07359 | 723.79 | 1350670.03 |
3231 | 2015.05.22 23:21 | sell | 1616 | 0.10 | 1.07123 | 1.08126 | 1.06726 | |
3232 | 2015.05.25 00:59 | close | 1616 | 0.10 | 1.06913 | 1.08126 | 1.06726 | 1851.81 | 1352521.83 |
3233 | 2015.05.25 01:19 | sell | 1617 | 0.10 | 1.07083 | 1.08088 | 1.06688 | |
3234 | 2015.05.25 01:48 | close | 1617 | 0.10 | 1.06952 | 1.08088 | 1.06688 | 1129.01 | 1353650.84 |
3235 | 2015.05.26 16:57 | sell | 1618 | 0.10 | 1.07006 | 1.08016 | 1.06616 | |
3236 | 2015.05.26 17:39 | close | 1618 | 0.10 | 1.06936 | 1.08016 | 1.06616 | 580.01 | 1354230.85 |
3237 | 2015.05.27 23:34 | sell | 1619 | 0.10 | 1.06800 | 1.07800 | 1.06400 | |
3238 | 2015.05.27 23:37 | close | 1619 | 0.10 | 1.06566 | 1.07800 | 1.06400 | 2056.02 | 1356286.87 |
3239 | 2015.05.28 13:52 | sell | 1620 | 0.10 | 1.06013 | 1.07017 | 1.05617 | |
3240 | 2015.05.28 16:57 | close | 1620 | 0.10 | 1.06770 | 1.07017 | 1.05617 | -6863.08 | 1349423.79 |
3241 | 2015.05.28 21:39 | buy | 1621 | 0.10 | 1.06535 | 1.05539 | 1.06939 | |
3242 | 2015.05.28 22:21 | close | 1621 | 0.10 | 1.06591 | 1.05539 | 1.06939 | 453.86 | 1349877.65 |
3243 | 2015.05.29 00:57 | sell | 1622 | 0.10 | 1.06772 | 1.07766 | 1.06366 | |
3244 | 2015.05.29 01:37 | close | 1622 | 0.10 | 1.06635 | 1.07766 | 1.06366 | 1183.02 | 1351060.67 |
3245 | 2015.05.29 17:59 | sell | 1623 | 0.10 | 1.07578 | 1.08588 | 1.07188 | |
3246 | 2015.05.29 19:07 | close | 1623 | 0.10 | 1.07661 | 1.08588 | 1.07188 | -797.01 | 1350263.66 |
3247 | 2015.05.29 23:03 | sell | 1624 | 0.10 | 1.07788 | 1.08796 | 1.07396 | |
3248 | 2015.05.29 23:28 | close | 1624 | 0.10 | 1.07619 | 1.08796 | 1.07396 | 1471.02 | 1351734.68 |
3249 | 2015.06.01 12:24 | buy | 1625 | 0.10 | 1.07327 | 1.06320 | 1.07720 | |
3250 | 2015.06.01 13:15 | close | 1625 | 0.10 | 1.07302 | 1.06320 | 1.07720 | -274.93 | 1351459.75 |
3251 | 2015.06.02 16:32 | sell | 1626 | 0.10 | 1.08098 | 1.09108 | 1.07708 | |
3252 | 2015.06.02 17:00 | close | 1626 | 0.10 | 1.08000 | 1.09108 | 1.07708 | 832.01 | 1352291.76 |
3253 | 2015.06.02 17:14 | sell | 1627 | 0.10 | 1.08218 | 1.09213 | 1.07813 | |
3254 | 2015.06.02 18:39 | close | 1627 | 0.10 | 1.08206 | 1.09213 | 1.07813 | 58.00 | 1352349.76 |
3255 | 2015.06.02 19:34 | buy | 1628 | 0.10 | 1.08141 | 1.07150 | 1.08550 | |
3256 | 2015.06.02 20:14 | close | 1628 | 0.10 | 1.08215 | 1.07150 | 1.08550 | 615.81 | 1352965.57 |
3257 | 2015.06.03 16:19 | buy | 1629 | 0.10 | 1.08784 | 1.07783 | 1.09183 | |
3258 | 2015.06.03 16:53 | close | 1629 | 0.10 | 1.08875 | 1.07783 | 1.09183 | 768.77 | 1353734.34 |
3259 | 2015.06.03 18:27 | sell | 1630 | 0.10 | 1.08914 | 1.09906 | 1.08506 | |
3260 | 2015.06.03 19:20 | close | 1630 | 0.10 | 1.09015 | 1.09906 | 1.08506 | -959.01 | 1352775.33 |
3261 | 2015.06.04 13:04 | sell | 1631 | 0.10 | 1.08447 | 1.09457 | 1.08057 | |
3262 | 2015.06.04 13:41 | close | 1631 | 0.10 | 1.08365 | 1.09457 | 1.08057 | 688.00 | 1353463.33 |
3263 | 2015.06.04 16:22 | buy | 1632 | 0.10 | 1.07975 | 1.06983 | 1.08383 | |
3264 | 2015.06.04 17:47 | close | 1632 | 0.10 | 1.07774 | 1.06983 | 1.08383 | -1858.49 | 1351604.84 |
3265 | 2015.06.05 13:18 | sell | 1633 | 0.10 | 1.08102 | 1.09108 | 1.07708 | |
3266 | 2015.06.05 14:22 | close | 1633 | 0.10 | 1.08108 | 1.09108 | 1.07708 | -104.00 | 1351500.84 |
3267 | 2015.06.05 15:28 | buy | 1634 | 0.10 | 1.07997 | 1.06987 | 1.08387 | |
3268 | 2015.06.05 15:30 | close | 1634 | 0.10 | 1.08178 | 1.06987 | 1.08387 | 1578.55 | 1353079.39 |
3269 | 2015.06.05 15:31 | sell | 1635 | 0.10 | 1.08293 | 1.09300 | 1.07900 | |
3270 | 2015.06.05 16:16 | close | 1635 | 0.10 | 1.08112 | 1.09300 | 1.07900 | 1579.02 | 1354658.41 |
3271 | 2015.06.05 16:49 | sell | 1636 | 0.10 | 1.08277 | 1.09275 | 1.07875 | |
3272 | 2015.06.05 17:59 | close | 1636 | 0.10 | 1.08290 | 1.09275 | 1.07875 | -167.00 | 1354491.41 |
3273 | 2015.06.08 20:18 | buy | 1637 | 0.10 | 1.07708 | 1.06709 | 1.08109 | |
3274 | 2015.06.08 20:54 | close | 1637 | 0.10 | 1.07825 | 1.06709 | 1.08109 | 1002.71 | 1355494.12 |
3275 | 2015.06.09 14:14 | buy | 1638 | 0.10 | 1.07539 | 1.06547 | 1.07947 | |
3276 | 2015.06.09 14:53 | close | 1638 | 0.10 | 1.07601 | 1.06547 | 1.07947 | 507.85 | 1356001.97 |
3277 | 2015.06.09 15:45 | sell | 1639 | 0.10 | 1.07762 | 1.08759 | 1.07359 | |
3278 | 2015.06.09 16:17 | close | 1639 | 0.10 | 1.07634 | 1.08759 | 1.07359 | 1102.02 | 1357103.99 |
3279 | 2015.06.09 19:03 | buy | 1640 | 0.10 | 1.07598 | 1.06603 | 1.08003 | |
3280 | 2015.06.09 20:06 | close | 1640 | 0.10 | 1.07597 | 1.06603 | 1.08003 | -59.00 | 1357044.99 |
3281 | 2015.06.10 17:03 | buy | 1641 | 0.10 | 1.07596 | 1.06601 | 1.08001 | |
3282 | 2015.06.10 17:30 | close | 1641 | 0.10 | 1.07693 | 1.06601 | 1.08001 | 822.76 | 1357867.75 |
3283 | 2015.06.10 18:06 | sell | 1642 | 0.10 | 1.07812 | 1.08813 | 1.07413 | |
3284 | 2015.06.10 18:41 | close | 1642 | 0.10 | 1.07730 | 1.08813 | 1.07413 | 688.01 | 1358555.76 |
3285 | 2015.06.10 18:43 | buy | 1643 | 0.10 | 1.07653 | 1.06657 | 1.08057 | |
3286 | 2015.06.10 19:31 | close | 1643 | 0.10 | 1.07739 | 1.06657 | 1.08057 | 723.78 | 1359279.54 |
3287 | 2015.06.11 00:02 | sell | 1644 | 0.10 | 1.09526 | 1.10524 | 1.09124 | |
3288 | 2015.06.11 00:55 | close | 1644 | 0.10 | 1.09475 | 1.10524 | 1.09124 | 409.00 | 1359688.54 |
3289 | 2015.06.11 01:08 | sell | 1645 | 0.10 | 1.09677 | 1.10681 | 1.09281 | |
3290 | 2015.06.11 01:51 | close | 1645 | 0.10 | 1.09599 | 1.10681 | 1.09281 | 652.01 | 1360340.55 |
3291 | 2015.06.11 14:29 | sell | 1646 | 0.10 | 1.10460 | 1.11462 | 1.10062 | |
3292 | 2015.06.11 15:11 | close | 1646 | 0.10 | 1.10353 | 1.11462 | 1.10062 | 913.01 | 1361253.56 |
3293 | 2015.06.11 15:29 | buy | 1647 | 0.10 | 1.10217 | 1.09212 | 1.10612 | |
3294 | 2015.06.11 16:08 | close | 1647 | 0.10 | 1.10362 | 1.09212 | 1.10612 | 1254.64 | 1362508.20 |
3295 | 2015.06.12 01:29 | buy | 1648 | 0.10 | 1.10369 | 1.09372 | 1.10772 | |
3296 | 2015.06.12 02:18 | close | 1648 | 0.10 | 1.10446 | 1.09372 | 1.10772 | 642.81 | 1363151.01 |
3297 | 2015.06.12 16:26 | sell | 1649 | 0.10 | 1.10652 | 1.11647 | 1.10247 | |
3298 | 2015.06.12 18:55 | close | 1649 | 0.10 | 1.10846 | 1.11647 | 1.10247 | -1796.01 | 1361355.00 |
3299 | 2015.06.15 15:29 | sell | 1650 | 0.10 | 1.11097 | 1.12101 | 1.10701 | |
3300 | 2015.06.15 15:40 | close | 1650 | 0.10 | 1.10899 | 1.12101 | 1.10701 | 1732.02 | 1363087.02 |
3301 | 2015.06.15 18:59 | buy | 1651 | 0.10 | 1.10868 | 1.09878 | 1.11278 | |
3302 | 2015.06.15 19:40 | close | 1651 | 0.10 | 1.10866 | 1.09878 | 1.11278 | -67.99 | 1363019.03 |
3303 | 2015.06.16 01:24 | buy | 1652 | 0.10 | 1.10778 | 1.09779 | 1.11179 | |
3304 | 2015.06.16 02:00 | close | 1652 | 0.10 | 1.10783 | 1.09779 | 1.11179 | -5.02 | 1363014.01 |
3305 | 2015.06.16 17:48 | sell | 1653 | 0.10 | 1.11110 | 1.12101 | 1.10701 | |
3306 | 2015.06.16 18:43 | close | 1653 | 0.10 | 1.11007 | 1.12101 | 1.10701 | 877.01 | 1363891.02 |
3307 | 2015.06.17 16:33 | sell | 1654 | 0.10 | 1.10982 | 1.11983 | 1.10583 | |
3308 | 2015.06.17 17:09 | close | 1654 | 0.10 | 1.10908 | 1.11983 | 1.10583 | 616.01 | 1364507.03 |
3309 | 2015.06.17 21:00 | sell | 1655 | 0.10 | 1.11054 | 1.12063 | 1.10663 | |
3310 | 2015.06.17 21:45 | close | 1655 | 0.10 | 1.10825 | 1.12063 | 1.10663 | 2011.03 | 1366518.06 |
3311 | 2015.06.17 21:46 | buy | 1656 | 0.10 | 1.10724 | 1.09733 | 1.11133 | |
3312 | 2015.06.17 22:14 | close | 1656 | 0.10 | 1.10898 | 1.09733 | 1.11133 | 1515.57 | 1368033.63 |
3313 | 2015.06.17 23:09 | sell | 1657 | 0.10 | 1.11025 | 1.12032 | 1.10632 | |
3314 | 2015.06.17 23:56 | close | 1657 | 0.10 | 1.10904 | 1.12032 | 1.10632 | 1039.01 | 1369072.64 |
3315 | 2015.06.18 01:09 | sell | 1658 | 0.10 | 1.11037 | 1.12034 | 1.10634 | |
3316 | 2015.06.18 01:45 | s/l | 1658 | 0.10 | 1.12135 | 1.12034 | 1.10634 | -9932.11 | 1359140.53 |
3317 | 2015.06.18 01:45 | sell | 1659 | 0.10 | 1.11636 | 1.12642 | 1.11242 | |
3318 | 2015.06.18 03:10 | close | 1659 | 0.10 | 1.11993 | 1.12642 | 1.11242 | -3263.04 | 1355877.49 |
3319 | 2015.06.18 12:42 | sell | 1660 | 0.10 | 1.12680 | 1.13670 | 1.12270 | |
3320 | 2015.06.18 14:30 | close | 1660 | 0.10 | 1.12675 | 1.13670 | 1.12270 | -5.00 | 1355872.49 |
3321 | 2015.06.18 15:29 | buy | 1661 | 0.10 | 1.12360 | 1.11363 | 1.12763 | |
3322 | 2015.06.18 15:53 | close | 1661 | 0.10 | 1.12541 | 1.11363 | 1.12763 | 1578.55 | 1357451.04 |
3323 | 2015.06.18 23:55 | sell | 1662 | 0.10 | 1.12630 | 1.13639 | 1.12239 | |
3324 | 2015.06.19 01:02 | close | 1662 | 0.10 | 1.12518 | 1.13639 | 1.12239 | 969.80 | 1358420.84 |
3325 | 2015.06.23 15:39 | sell | 1663 | 0.10 | 1.12809 | 1.13816 | 1.12416 | |
3326 | 2015.06.23 16:07 | close | 1663 | 0.10 | 1.12673 | 1.13816 | 1.12416 | 1174.01 | 1359594.85 |
3327 | 2015.06.24 18:39 | buy | 1664 | 0.10 | 1.11937 | 1.10939 | 1.12339 | |
3328 | 2015.06.24 20:05 | close | 1664 | 0.10 | 1.11909 | 1.10939 | 1.12339 | -301.93 | 1359292.92 |
3329 | 2015.06.24 22:03 | buy | 1665 | 0.10 | 1.11763 | 1.10767 | 1.12167 | |
3330 | 2015.06.24 22:59 | close | 1665 | 0.10 | 1.11825 | 1.10767 | 1.12167 | 507.85 | 1359800.77 |
3331 | 2015.06.25 18:04 | sell | 1666 | 0.10 | 1.12114 | 1.13112 | 1.11712 | |
3332 | 2015.06.25 18:40 | close | 1666 | 0.10 | 1.12024 | 1.13112 | 1.11712 | 760.01 | 1360560.78 |
3333 | 2015.06.26 00:35 | sell | 1667 | 0.10 | 1.12107 | 1.13116 | 1.11716 | |
3334 | 2015.06.26 01:26 | close | 1667 | 0.10 | 1.12328 | 1.13116 | 1.11716 | -2039.02 | 1358521.76 |
3335 | 2015.06.26 01:45 | buy | 1668 | 0.10 | 1.12113 | 1.11104 | 1.12504 | |
3336 | 2015.06.26 02:42 | close | 1668 | 0.10 | 1.12251 | 1.11104 | 1.12504 | 1191.65 | 1359713.41 |
3337 | 2015.06.26 14:44 | buy | 1669 | 0.10 | 1.11848 | 1.10848 | 1.12248 | |
3338 | 2015.06.26 15:36 | close | 1669 | 0.10 | 1.11792 | 1.10848 | 1.12248 | -553.86 | 1359159.55 |
3339 | 2015.06.26 17:58 | sell | 1670 | 0.10 | 1.11867 | 1.12877 | 1.11477 | |
3340 | 2015.06.26 19:15 | close | 1670 | 0.10 | 1.11922 | 1.12877 | 1.11477 | -545.00 | 1358614.55 |
3341 | 2015.06.29 00:06 | buy | 1671 | 0.10 | 1.11498 | 1.10489 | 1.11889 | |
3342 | 2015.06.29 00:45 | close | 1671 | 0.10 | 1.11543 | 1.10489 | 1.11889 | 354.88 | 1358969.43 |
3343 | 2015.06.29 01:03 | sell | 1672 | 0.10 | 1.11824 | 1.12819 | 1.11419 | |
3344 | 2015.06.29 01:38 | close | 1672 | 0.10 | 1.11686 | 1.12819 | 1.11419 | 1192.01 | 1360161.44 |
3345 | 2015.06.29 18:40 | buy | 1673 | 0.10 | 1.12092 | 1.11098 | 1.12498 | |
3346 | 2015.06.29 19:20 | close | 1673 | 0.10 | 1.12132 | 1.11098 | 1.12498 | 309.90 | 1360471.34 |
3347 | 2015.07.01 16:37 | buy | 1674 | 0.10 | 1.13353 | 1.12355 | 1.13755 | |
3348 | 2015.07.01 17:07 | close | 1674 | 0.10 | 1.13430 | 1.12355 | 1.13755 | 642.81 | 1361114.15 |
3349 | 2015.07.01 17:07 | sell | 1675 | 0.10 | 1.13534 | 1.14527 | 1.13127 | |
3350 | 2015.07.01 17:52 | close | 1675 | 0.10 | 1.13546 | 1.14527 | 1.13127 | -158.00 | 1360956.15 |
3351 | 2015.07.02 00:20 | sell | 1676 | 0.10 | 1.13618 | 1.14620 | 1.13220 | |
3352 | 2015.07.02 02:27 | close | 1676 | 0.10 | 1.13713 | 1.14620 | 1.13220 | -905.01 | 1360051.14 |
3353 | 2015.07.03 12:29 | buy | 1677 | 0.10 | 1.12570 | 1.11578 | 1.12978 | |
3354 | 2015.07.03 14:07 | close | 1677 | 0.10 | 1.12323 | 1.11578 | 1.12978 | -2272.39 | 1357778.75 |
3355 | 2015.07.06 01:54 | buy | 1678 | 0.10 | 1.11953 | 1.10943 | 1.12343 | |
3356 | 2015.07.06 02:20 | close | 1678 | 0.10 | 1.12056 | 1.10943 | 1.12343 | 876.74 | 1358655.49 |
3357 | 2015.07.06 17:59 | sell | 1679 | 0.10 | 1.12210 | 1.13214 | 1.11814 | |
3358 | 2015.07.06 18:31 | close | 1679 | 0.10 | 1.12103 | 1.13214 | 1.11814 | 913.01 | 1359568.50 |
3359 | 2015.07.07 00:58 | sell | 1680 | 0.10 | 1.12371 | 1.13374 | 1.11974 | |
3360 | 2015.07.07 01:35 | close | 1680 | 0.10 | 1.12266 | 1.13374 | 1.11974 | 895.01 | 1360463.51 |
3361 | 2015.07.07 13:18 | buy | 1681 | 0.10 | 1.11908 | 1.10915 | 1.12315 | |
3362 | 2015.07.07 14:00 | close | 1681 | 0.10 | 1.11943 | 1.10915 | 1.12315 | 264.91 | 1360728.42 |
3363 | 2015.07.07 16:39 | buy | 1682 | 0.10 | 1.11690 | 1.10692 | 1.12092 | |
3364 | 2015.07.07 17:57 | close | 1682 | 0.10 | 1.11602 | 1.10692 | 1.12092 | -841.78 | 1359886.64 |
3365 | 2015.07.07 20:27 | sell | 1683 | 0.10 | 1.11738 | 1.12733 | 1.11333 | |
3366 | 2015.07.07 21:10 | close | 1683 | 0.10 | 1.11726 | 1.12733 | 1.11333 | 58.00 | 1359944.64 |
3367 | 2015.07.07 22:24 | sell | 1684 | 0.10 | 1.11945 | 1.12938 | 1.11538 | |
3368 | 2015.07.07 23:39 | close | 1684 | 0.10 | 1.11950 | 1.12938 | 1.11538 | -95.01 | 1359849.63 |
3369 | 2015.07.08 01:17 | buy | 1685 | 0.10 | 1.11840 | 1.10832 | 1.12232 | |
3370 | 2015.07.08 02:05 | close | 1685 | 0.10 | 1.11836 | 1.10832 | 1.12232 | -85.99 | 1359763.64 |
3371 | 2015.07.08 12:14 | buy | 1686 | 0.10 | 1.10753 | 1.09748 | 1.11148 | |
3372 | 2015.07.08 13:29 | close | 1686 | 0.10 | 1.10640 | 1.09748 | 1.11148 | -1066.72 | 1358696.92 |
3373 | 2015.07.08 14:13 | sell | 1687 | 0.10 | 1.10874 | 1.11868 | 1.10468 | |
3374 | 2015.07.08 14:41 | close | 1687 | 0.10 | 1.10740 | 1.11868 | 1.10468 | 1156.02 | 1359852.94 |
3375 | 2015.07.08 17:07 | buy | 1688 | 0.10 | 1.10614 | 1.09609 | 1.11009 | |
3376 | 2015.07.08 17:50 | close | 1688 | 0.10 | 1.10596 | 1.09609 | 1.11009 | -211.96 | 1359640.98 |
3377 | 2015.07.08 18:26 | buy | 1689 | 0.10 | 1.10482 | 1.09491 | 1.10891 | |
3378 | 2015.07.08 19:27 | close | 1689 | 0.10 | 1.10480 | 1.09491 | 1.10891 | -68.00 | 1359572.98 |
3379 | 2015.07.09 17:09 | buy | 1690 | 0.10 | 1.10372 | 1.09364 | 1.10764 | |
3380 | 2015.07.09 17:40 | close | 1690 | 0.10 | 1.10434 | 1.09364 | 1.10764 | 507.85 | 1360080.83 |
3381 | 2015.07.09 18:02 | sell | 1691 | 0.10 | 1.10552 | 1.11545 | 1.10145 | |
3382 | 2015.07.09 20:06 | close | 1691 | 0.10 | 1.10637 | 1.11545 | 1.10145 | -815.00 | 1359265.83 |
3383 | 2015.07.10 01:25 | buy | 1692 | 0.10 | 1.10297 | 1.09289 | 1.10689 | |
3384 | 2015.07.10 02:05 | close | 1692 | 0.10 | 1.10376 | 1.09289 | 1.10689 | 660.80 | 1359926.63 |
3385 | 2015.07.10 12:37 | sell | 1693 | 0.10 | 1.10529 | 1.11522 | 1.10122 | |
3386 | 2015.07.10 14:32 | close | 1693 | 0.10 | 1.10722 | 1.11522 | 1.10122 | -1787.02 | 1358139.61 |
3387 | 2015.07.10 16:12 | sell | 1694 | 0.10 | 1.10757 | 1.11765 | 1.10365 | |
3388 | 2015.07.10 16:47 | close | 1694 | 0.10 | 1.10640 | 1.11765 | 1.10365 | 1003.02 | 1359142.63 |
3389 | 2015.07.10 18:16 | sell | 1695 | 0.10 | 1.10817 | 1.11824 | 1.10424 | |
3390 | 2015.07.10 19:30 | close | 1695 | 0.10 | 1.10832 | 1.11824 | 1.10424 | -185.00 | 1358957.63 |
3391 | 2015.07.10 22:07 | sell | 1696 | 0.10 | 1.10927 | 1.11921 | 1.10521 | |
3392 | 2015.07.10 22:47 | close | 1696 | 0.10 | 1.10845 | 1.11921 | 1.10521 | 688.01 | 1359645.64 |
3393 | 2015.07.10 22:56 | buy | 1697 | 0.10 | 1.10745 | 1.09750 | 1.11150 | |
3394 | 2015.07.10 23:24 | close | 1697 | 0.10 | 1.10870 | 1.09750 | 1.11150 | 1074.69 | 1360720.33 |
3395 | 2015.07.14 01:07 | sell | 1698 | 0.10 | 1.10768 | 1.11765 | 1.10365 | |
3396 | 2015.07.14 02:07 | close | 1698 | 0.10 | 1.10678 | 1.11765 | 1.10365 | 760.01 | 1361480.34 |
3397 | 2015.07.14 12:47 | sell | 1699 | 0.10 | 1.11242 | 1.12238 | 1.10838 | |
3398 | 2015.07.14 14:05 | close | 1699 | 0.10 | 1.11215 | 1.12238 | 1.10838 | 193.00 | 1361673.34 |
3399 | 2015.07.14 15:30 | buy | 1700 | 0.10 | 1.10926 | 1.09919 | 1.11319 | |
3400 | 2015.07.14 15:32 | close | 1700 | 0.10 | 1.11135 | 1.09919 | 1.11319 | 1830.47 | 1363503.81 |
3401 | 2015.07.15 16:49 | sell | 1701 | 0.10 | 1.11582 | 1.12580 | 1.11180 | |
3402 | 2015.07.15 18:00 | close | 1701 | 0.10 | 1.11650 | 1.12580 | 1.11180 | -662.01 | 1362841.80 |
3403 | 2015.07.15 18:47 | buy | 1702 | 0.10 | 1.11507 | 1.10508 | 1.11908 | |
3404 | 2015.07.15 19:01 | close | 1702 | 0.10 | 1.11687 | 1.10508 | 1.11908 | 1569.55 | 1364411.35 |
3405 | 2015.07.16 01:45 | sell | 1703 | 0.10 | 1.12111 | 1.13111 | 1.11711 | |
3406 | 2015.07.16 04:59 | close | 1703 | 0.10 | 1.12489 | 1.13111 | 1.11711 | -3452.04 | 1360959.31 |
3407 | 2015.07.16 17:00 | sell | 1704 | 0.10 | 1.13555 | 1.14548 | 1.13148 | |
3408 | 2015.07.16 18:39 | close | 1704 | 0.10 | 1.13555 | 1.14548 | 1.13148 | -50.00 | 1360909.31 |
3409 | 2015.07.16 21:26 | sell | 1705 | 0.10 | 1.13721 | 1.14718 | 1.13318 | |
3410 | 2015.07.16 22:56 | close | 1705 | 0.10 | 1.13676 | 1.14718 | 1.13318 | 355.00 | 1361264.31 |
3411 | 2015.07.17 14:02 | buy | 1706 | 0.10 | 1.12882 | 1.11878 | 1.13278 | |
3412 | 2015.07.17 14:31 | close | 1706 | 0.10 | 1.12982 | 1.11878 | 1.13278 | 849.75 | 1362114.06 |
3413 | 2015.07.20 00:07 | sell | 1707 | 0.10 | 1.13181 | 1.14176 | 1.12776 | |
3414 | 2015.07.20 03:46 | close | 1707 | 0.10 | 1.13107 | 1.14176 | 1.12776 | 616.01 | 1362730.07 |
3415 | 2015.07.21 17:35 | sell | 1708 | 0.10 | 1.11960 | 1.12965 | 1.11565 | |
3416 | 2015.07.21 19:13 | close | 1708 | 0.10 | 1.12031 | 1.12965 | 1.11565 | -689.00 | 1362041.07 |
3417 | 2015.07.21 19:20 | buy | 1709 | 0.10 | 1.11917 | 1.10924 | 1.12324 | |
3418 | 2015.07.21 19:50 | close | 1709 | 0.10 | 1.12031 | 1.10924 | 1.12324 | 975.71 | 1363016.78 |
3419 | 2015.07.21 23:13 | sell | 1710 | 0.10 | 1.11987 | 1.12983 | 1.11583 | |
3420 | 2015.07.21 23:58 | close | 1710 | 0.10 | 1.11932 | 1.12983 | 1.11583 | 445.01 | 1363461.79 |
3421 | 2015.07.22 01:03 | sell | 1711 | 0.10 | 1.12062 | 1.13071 | 1.11671 | |
3422 | 2015.07.22 02:02 | close | 1711 | 0.10 | 1.11998 | 1.13071 | 1.11671 | 526.01 | 1363987.80 |
3423 | 2015.07.22 15:08 | sell | 1712 | 0.10 | 1.12190 | 1.13199 | 1.11799 | |
3424 | 2015.07.22 17:10 | close | 1712 | 0.10 | 1.12102 | 1.13199 | 1.11799 | 742.01 | 1364729.81 |
3425 | 2015.07.22 23:23 | sell | 1713 | 0.10 | 1.12104 | 1.13104 | 1.11704 | |
3426 | 2015.07.22 23:56 | close | 1713 | 0.10 | 1.11960 | 1.13104 | 1.11704 | 1246.01 | 1365975.82 |
3427 | 2015.07.23 00:02 | buy | 1714 | 0.10 | 1.11341 | 1.10340 | 1.11740 | |
3428 | 2015.07.23 01:42 | close | 1714 | 0.10 | 1.11168 | 1.10340 | 1.11740 | -1606.57 | 1364369.25 |
3429 | 2015.07.23 12:34 | sell | 1715 | 0.10 | 1.10925 | 1.11927 | 1.10527 | |
3430 | 2015.07.23 13:33 | close | 1715 | 0.10 | 1.10830 | 1.11927 | 1.10527 | 805.01 | 1365174.26 |
3431 | 2015.07.23 17:59 | sell | 1716 | 0.10 | 1.11014 | 1.12012 | 1.10612 | |
3432 | 2015.07.23 18:59 | close | 1716 | 0.10 | 1.10957 | 1.12012 | 1.10612 | 463.00 | 1365637.26 |
3433 | 2015.07.23 21:20 | sell | 1717 | 0.10 | 1.11149 | 1.12156 | 1.10756 | |
3434 | 2015.07.23 22:10 | close | 1717 | 0.10 | 1.11181 | 1.12156 | 1.10756 | -338.01 | 1365299.25 |
3435 | 2015.07.24 21:09 | sell | 1718 | 0.10 | 1.10847 | 1.11838 | 1.10438 | |
3436 | 2015.07.24 22:43 | close | 1718 | 0.10 | 1.10851 | 1.11838 | 1.10438 | -86.01 | 1365213.24 |
3437 | 2015.07.28 13:08 | sell | 1719 | 0.10 | 1.09775 | 1.10771 | 1.09371 | |
3438 | 2015.07.28 13:45 | close | 1719 | 0.10 | 1.09732 | 1.10771 | 1.09371 | 337.01 | 1365550.25 |
3439 | 2015.07.28 17:03 | buy | 1720 | 0.10 | 1.09398 | 1.08396 | 1.09796 | |
3440 | 2015.07.28 17:46 | close | 1720 | 0.10 | 1.09500 | 1.08396 | 1.09796 | 867.74 | 1366417.99 |
3441 | 2015.07.29 00:12 | buy | 1721 | 0.10 | 1.09300 | 1.08304 | 1.09704 | |
3442 | 2015.07.29 00:55 | close | 1721 | 0.10 | 1.09341 | 1.08304 | 1.09704 | 318.90 | 1366736.89 |
3443 | 2015.07.29 18:04 | buy | 1722 | 0.10 | 1.09328 | 1.08337 | 1.09737 | |
3444 | 2015.07.29 18:52 | close | 1722 | 0.10 | 1.09339 | 1.08337 | 1.09737 | 48.97 | 1366785.86 |
3445 | 2015.07.29 21:04 | sell | 1723 | 0.10 | 1.09386 | 1.10385 | 1.08985 | |
3446 | 2015.07.29 22:05 | close | 1723 | 0.10 | 1.09331 | 1.10385 | 1.08985 | 445.01 | 1367230.87 |
3447 | 2015.07.30 00:52 | sell | 1724 | 0.10 | 1.09560 | 1.10555 | 1.09155 | |
3448 | 2015.07.30 02:01 | close | 1724 | 0.10 | 1.09668 | 1.10555 | 1.09155 | -1022.01 | 1366208.86 |
3449 | 2015.07.30 15:30 | sell | 1725 | 0.10 | 1.10210 | 1.11218 | 1.09818 | |
3450 | 2015.07.30 16:42 | close | 1725 | 0.10 | 1.10220 | 1.11218 | 1.09818 | -140.00 | 1366068.86 |
3451 | 2015.07.30 17:44 | sell | 1726 | 0.10 | 1.10636 | 1.11642 | 1.10242 | |
3452 | 2015.07.30 18:17 | close | 1726 | 0.10 | 1.10473 | 1.11642 | 1.10242 | 1417.01 | 1367485.87 |
3453 | 2015.07.31 12:33 | buy | 1727 | 0.10 | 1.10895 | 1.09886 | 1.11286 | |
3454 | 2015.07.31 14:26 | close | 1727 | 0.10 | 1.10677 | 1.09886 | 1.11286 | -2011.45 | 1365474.42 |
3455 | 2015.07.31 15:30 | sell | 1728 | 0.10 | 1.10874 | 1.11879 | 1.10479 | |
3456 | 2015.07.31 15:31 | close | 1728 | 0.10 | 1.10710 | 1.11879 | 1.10479 | 1426.02 | 1366900.44 |
3457 | 2015.07.31 15:39 | buy | 1729 | 0.10 | 1.10596 | 1.09605 | 1.11005 | |
3458 | 2015.07.31 17:05 | close | 1729 | 0.10 | 1.10638 | 1.09605 | 1.11005 | 327.90 | 1367228.34 |
3459 | 2015.07.31 17:07 | sell | 1730 | 0.10 | 1.10719 | 1.11717 | 1.10317 | |
3460 | 2015.07.31 17:47 | close | 1730 | 0.10 | 1.10592 | 1.11717 | 1.10317 | 1093.01 | 1368321.35 |
3461 | 2015.07.31 21:31 | sell | 1731 | 0.10 | 1.10909 | 1.11911 | 1.10511 | |
3462 | 2015.07.31 21:58 | close | 1731 | 0.10 | 1.10794 | 1.11911 | 1.10511 | 985.01 | 1369306.36 |
3463 | 2015.08.03 01:21 | sell | 1732 | 0.10 | 1.10847 | 1.11846 | 1.10446 | |
3464 | 2015.08.03 02:52 | close | 1732 | 0.10 | 1.10924 | 1.11846 | 1.10446 | -743.01 | 1368563.35 |
3465 | 2015.08.03 15:33 | sell | 1733 | 0.10 | 1.10415 | 1.11420 | 1.10020 | |
3466 | 2015.08.03 16:03 | close | 1733 | 0.10 | 1.10283 | 1.11420 | 1.10020 | 1138.01 | 1369701.36 |
3467 | 2015.08.03 22:44 | sell | 1734 | 0.10 | 1.10467 | 1.11468 | 1.10068 | |
3468 | 2015.08.04 00:37 | close | 1734 | 0.10 | 1.10877 | 1.11468 | 1.10068 | -3728.25 | 1365973.10 |
3469 | 2015.08.04 15:08 | sell | 1735 | 0.10 | 1.12112 | 1.13105 | 1.11705 | |
3470 | 2015.08.04 17:06 | close | 1735 | 0.10 | 1.12253 | 1.13105 | 1.11705 | -1319.02 | 1364654.08 |
3471 | 2015.08.04 17:14 | sell | 1736 | 0.10 | 1.12432 | 1.13439 | 1.12039 | |
3472 | 2015.08.04 18:33 | close | 1736 | 0.10 | 1.12557 | 1.13439 | 1.12039 | -1175.02 | 1363479.06 |
3473 | 2015.08.04 20:27 | sell | 1737 | 0.10 | 1.12836 | 1.13835 | 1.12435 | |
3474 | 2015.08.04 22:21 | close | 1737 | 0.10 | 1.12908 | 1.13835 | 1.12435 | -698.01 | 1362781.05 |
3475 | 2015.08.04 23:36 | buy | 1738 | 0.10 | 1.12753 | 1.11755 | 1.13155 | |
3476 | 2015.08.05 00:36 | close | 1738 | 0.10 | 1.12787 | 1.11755 | 1.13155 | 203.73 | 1362984.78 |
3477 | 2015.08.05 01:45 | sell | 1739 | 0.10 | 1.12836 | 1.13845 | 1.12445 | |
3478 | 2015.08.05 02:55 | close | 1739 | 0.10 | 1.12824 | 1.13845 | 1.12445 | 58.00 | 1363042.78 |
3479 | 2015.08.05 15:15 | buy | 1740 | 0.10 | 1.12617 | 1.11612 | 1.13012 | |
3480 | 2015.08.05 16:10 | close | 1740 | 0.10 | 1.12626 | 1.11612 | 1.13012 | 30.98 | 1363073.76 |
3481 | 2015.08.05 19:11 | sell | 1741 | 0.10 | 1.12834 | 1.13830 | 1.12430 | |
3482 | 2015.08.05 20:11 | close | 1741 | 0.10 | 1.12862 | 1.13830 | 1.12430 | -302.01 | 1362771.75 |
3483 | 2015.08.05 21:59 | sell | 1742 | 0.10 | 1.13082 | 1.14082 | 1.12682 | |
3484 | 2015.08.05 23:15 | close | 1742 | 0.10 | 1.12981 | 1.14082 | 1.12682 | 859.01 | 1363630.76 |
3485 | 2015.08.06 19:18 | buy | 1743 | 0.10 | 1.12092 | 1.11089 | 1.12489 | |
3486 | 2015.08.06 19:54 | close | 1743 | 0.10 | 1.12156 | 1.11089 | 1.12489 | 525.84 | 1364156.60 |
3487 | 2015.08.07 15:29 | buy | 1744 | 0.10 | 1.12256 | 1.11251 | 1.12651 | |
3488 | 2015.08.07 15:31 | close | 1744 | 0.10 | 1.12440 | 1.11251 | 1.12651 | 1605.54 | 1365762.14 |
3489 | 2015.08.07 15:34 | sell | 1745 | 0.10 | 1.12568 | 1.13572 | 1.12172 | |
3490 | 2015.08.07 16:15 | close | 1745 | 0.10 | 1.12421 | 1.13572 | 1.12172 | 1273.02 | 1367035.16 |
3491 | 2015.08.07 16:19 | buy | 1746 | 0.10 | 1.12340 | 1.11334 | 1.12734 | |
3492 | 2015.08.07 16:55 | close | 1746 | 0.10 | 1.12372 | 1.11334 | 1.12734 | 237.92 | 1367273.08 |
3493 | 2015.08.07 17:36 | buy | 1747 | 0.10 | 1.12279 | 1.11269 | 1.12669 | |
3494 | 2015.08.07 18:20 | close | 1747 | 0.10 | 1.12160 | 1.11269 | 1.12669 | -1120.70 | 1366152.38 |
3495 | 2015.08.07 21:52 | buy | 1748 | 0.10 | 1.11787 | 1.10780 | 1.12180 | |
3496 | 2015.08.07 22:26 | close | 1748 | 0.10 | 1.11918 | 1.10780 | 1.12180 | 1128.68 | 1367281.06 |
3497 | 2015.08.10 19:48 | buy | 1749 | 0.10 | 1.12069 | 1.11059 | 1.12459 | |
3498 | 2015.08.10 21:06 | close | 1749 | 0.10 | 1.11998 | 1.11059 | 1.12459 | -688.82 | 1366592.24 |
3499 | 2015.08.11 17:02 | buy | 1750 | 0.10 | 1.11420 | 1.10426 | 1.11826 | |
3500 | 2015.08.11 17:25 | close | 1750 | 0.10 | 1.11547 | 1.10426 | 1.11826 | 1092.68 | 1367684.92 |
3501 | 2015.08.12 15:12 | sell | 1751 | 0.10 | 1.11426 | 1.12418 | 1.11018 | |
3502 | 2015.08.12 15:22 | close | 1751 | 0.10 | 1.11231 | 1.12418 | 1.11018 | 1705.02 | 1369389.94 |
3503 | 2015.08.12 15:44 | sell | 1752 | 0.10 | 1.11442 | 1.12447 | 1.11047 | |
3504 | 2015.08.12 16:36 | close | 1752 | 0.10 | 1.11456 | 1.12447 | 1.11047 | -176.01 | 1369213.93 |
3505 | 2015.08.12 20:03 | sell | 1753 | 0.10 | 1.11272 | 1.12277 | 1.10877 | |
3506 | 2015.08.12 22:02 | close | 1753 | 0.10 | 1.11413 | 1.12277 | 1.10877 | -1319.01 | 1367894.92 |
3507 | 2015.08.13 00:56 | sell | 1754 | 0.10 | 1.11598 | 1.12595 | 1.11195 | |
3508 | 2015.08.13 02:08 | close | 1754 | 0.10 | 1.11599 | 1.12595 | 1.11195 | -59.00 | 1367835.92 |
3509 | 2015.08.13 15:30 | sell | 1755 | 0.10 | 1.11805 | 1.12807 | 1.11407 | |
3510 | 2015.08.13 16:13 | close | 1755 | 0.10 | 1.11730 | 1.12807 | 1.11407 | 625.01 | 1368460.93 |
3511 | 2015.08.13 17:57 | sell | 1756 | 0.10 | 1.11999 | 1.12990 | 1.11590 | |
3512 | 2015.08.13 18:40 | close | 1756 | 0.10 | 1.12020 | 1.12990 | 1.11590 | -239.00 | 1368221.93 |
3513 | 2015.08.14 01:45 | sell | 1757 | 0.10 | 1.12230 | 1.13229 | 1.11829 | |
3514 | 2015.08.14 02:49 | close | 1757 | 0.10 | 1.12468 | 1.13229 | 1.11829 | -2192.03 | 1366029.90 |
3515 | 2015.08.14 12:00 | sell | 1758 | 0.10 | 1.12940 | 1.13945 | 1.12545 | |
3516 | 2015.08.14 12:35 | close | 1758 | 0.10 | 1.12808 | 1.13945 | 1.12545 | 1138.01 | 1367167.91 |
3517 | 2015.08.14 12:42 | buy | 1759 | 0.10 | 1.12680 | 1.11679 | 1.13079 | |
3518 | 2015.08.14 13:51 | close | 1759 | 0.10 | 1.12686 | 1.11679 | 1.13079 | 3.99 | 1367171.90 |
3519 | 2015.08.17 12:04 | buy | 1760 | 0.10 | 1.12321 | 1.11330 | 1.12730 | |
3520 | 2015.08.17 12:30 | close | 1760 | 0.10 | 1.12428 | 1.11330 | 1.12730 | 912.73 | 1368084.63 |
3521 | 2015.08.17 14:09 | buy | 1761 | 0.10 | 1.12252 | 1.11261 | 1.12661 | |
3522 | 2015.08.17 15:25 | close | 1761 | 0.10 | 1.12204 | 1.11261 | 1.12661 | -481.88 | 1367602.75 |
3523 | 2015.08.18 13:44 | buy | 1762 | 0.10 | 1.11607 | 1.10614 | 1.12014 | |
3524 | 2015.08.18 14:34 | close | 1762 | 0.10 | 1.11589 | 1.10614 | 1.12014 | -211.95 | 1367390.80 |
3525 | 2015.08.18 18:00 | buy | 1763 | 0.10 | 1.11427 | 1.10435 | 1.11835 | |
3526 | 2015.08.18 18:45 | close | 1763 | 0.10 | 1.11456 | 1.10435 | 1.11835 | 210.93 | 1367601.73 |
3527 | 2015.08.18 23:33 | buy | 1764 | 0.10 | 1.11318 | 1.10319 | 1.11719 | |
3528 | 2015.08.19 00:42 | close | 1764 | 0.10 | 1.11245 | 1.10319 | 1.11719 | -759.00 | 1366842.73 |
3529 | 2015.08.19 21:01 | buy | 1765 | 0.10 | 1.11285 | 1.10288 | 1.11688 | |
3530 | 2015.08.19 21:30 | close | 1765 | 0.10 | 1.11403 | 1.10288 | 1.11688 | 1011.70 | 1367854.43 |
3531 | 2015.08.19 21:59 | buy | 1766 | 0.10 | 1.11193 | 1.10201 | 1.11601 | |
3532 | 2015.08.19 22:47 | close | 1766 | 0.10 | 1.11220 | 1.10201 | 1.11601 | 192.93 | 1368047.36 |
3533 | 2015.08.20 15:06 | buy | 1767 | 0.10 | 1.10548 | 1.09538 | 1.10938 | |
3534 | 2015.08.20 15:54 | close | 1767 | 0.10 | 1.10582 | 1.09538 | 1.10938 | 255.92 | 1368303.28 |
3535 | 2015.08.20 17:09 | sell | 1768 | 0.10 | 1.10774 | 1.11775 | 1.10375 | |
3536 | 2015.08.20 17:50 | close | 1768 | 0.10 | 1.10754 | 1.11775 | 1.10375 | 130.00 | 1368433.28 |
3537 | 2015.08.20 23:19 | buy | 1769 | 0.10 | 1.10543 | 1.09553 | 1.10953 | |
3538 | 2015.08.20 23:42 | close | 1769 | 0.10 | 1.10684 | 1.09553 | 1.10953 | 1218.65 | 1369651.93 |
3539 | 2015.08.21 13:48 | buy | 1770 | 0.10 | 1.10200 | 1.09196 | 1.10596 | |
3540 | 2015.08.21 15:07 | close | 1770 | 0.10 | 1.10065 | 1.09196 | 1.10596 | -1264.66 | 1368387.27 |
3541 | 2015.08.21 15:37 | buy | 1771 | 0.10 | 1.09929 | 1.08931 | 1.10331 | |
3542 | 2015.08.21 16:21 | close | 1771 | 0.10 | 1.09939 | 1.08931 | 1.10331 | 39.97 | 1368427.24 |
3543 | 2015.08.21 17:57 | buy | 1772 | 0.10 | 1.09756 | 1.08754 | 1.10154 | |
3544 | 2015.08.21 19:08 | close | 1772 | 0.10 | 1.09580 | 1.08754 | 1.10154 | -1633.56 | 1366793.68 |
3545 | 2015.08.24 01:09 | buy | 1773 | 0.10 | 1.09359 | 1.08363 | 1.09763 | |
3546 | 2015.08.24 01:51 | close | 1773 | 0.10 | 1.09378 | 1.08363 | 1.09763 | 120.96 | 1366914.64 |
3547 | 2015.08.24 13:38 | sell | 1774 | 0.10 | 1.09935 | 1.10936 | 1.09536 | |
3548 | 2015.08.24 14:20 | close | 1774 | 0.10 | 1.09921 | 1.10936 | 1.09536 | 76.00 | 1366990.64 |
3549 | 2015.08.24 14:43 | sell | 1775 | 0.10 | 1.10093 | 1.11103 | 1.09703 | |
3550 | 2015.08.24 15:33 | close | 1775 | 0.10 | 1.10068 | 1.11103 | 1.09703 | 175.00 | 1367165.64 |
3551 | 2015.08.24 16:05 | sell | 1776 | 0.10 | 1.10352 | 1.11358 | 1.09958 | |
3552 | 2015.08.24 16:11 | s/l | 1776 | 0.10 | 1.11361 | 1.11358 | 1.09958 | -9131.10 | 1358034.54 |
3553 | 2015.08.24 16:11 | sell | 1777 | 0.10 | 1.11350 | 1.12360 | 1.10960 | |
3554 | 2015.08.24 16:11 | s/l | 1777 | 0.10 | 1.12360 | 1.12360 | 1.10960 | -9140.10 | 1348894.44 |
3555 | 2015.08.24 16:15 | sell | 1778 | 0.10 | 1.12316 | 1.13320 | 1.11920 | |
3556 | 2015.08.24 16:15 | t/p | 1778 | 0.10 | 1.11882 | 1.13320 | 1.11920 | 3856.04 | 1352750.48 |
3557 | 2015.08.24 17:12 | sell | 1779 | 0.10 | 1.10692 | 1.11690 | 1.10290 | |
3558 | 2015.08.24 18:00 | close | 1779 | 0.10 | 1.10612 | 1.11690 | 1.10290 | 670.01 | 1353420.49 |
3559 | 2015.08.24 18:02 | buy | 1780 | 0.10 | 1.10538 | 1.09535 | 1.10935 | |
3560 | 2015.08.24 18:05 | close | 1780 | 0.10 | 1.10687 | 1.09535 | 1.10935 | 1290.62 | 1354711.11 |
3561 | 2015.08.24 18:12 | buy | 1781 | 0.10 | 1.10519 | 1.09515 | 1.10915 | |
3562 | 2015.08.24 18:24 | close | 1781 | 0.10 | 1.10692 | 1.09515 | 1.10915 | 1506.57 | 1356217.68 |
3563 | 2015.08.24 18:34 | buy | 1782 | 0.10 | 1.10390 | 1.09384 | 1.10784 | |
3564 | 2015.08.24 18:52 | close | 1782 | 0.10 | 1.10641 | 1.09384 | 1.10784 | 2208.37 | 1358426.05 |
3565 | 2015.08.24 19:42 | buy | 1783 | 0.10 | 1.10420 | 1.09415 | 1.10815 | |
3566 | 2015.08.24 19:52 | close | 1783 | 0.10 | 1.10628 | 1.09415 | 1.10815 | 1821.48 | 1360247.53 |
3567 | 2015.08.24 20:11 | buy | 1784 | 0.10 | 1.10363 | 1.09363 | 1.10763 | |
3568 | 2015.08.24 21:45 | close | 1784 | 0.10 | 1.10319 | 1.09363 | 1.10763 | -445.89 | 1359801.64 |
3569 | 2015.08.24 21:59 | sell | 1785 | 0.10 | 1.10421 | 1.11415 | 1.10015 | |
3570 | 2015.08.24 22:01 | close | 1785 | 0.10 | 1.10219 | 1.11415 | 1.10015 | 1768.02 | 1361569.66 |
3571 | 2015.08.24 22:11 | buy | 1786 | 0.10 | 1.10154 | 1.09145 | 1.10545 | |
3572 | 2015.08.24 22:34 | close | 1786 | 0.10 | 1.10363 | 1.09145 | 1.10545 | 1830.47 | 1363400.13 |
3573 | 2015.08.24 22:38 | sell | 1787 | 0.10 | 1.10450 | 1.11459 | 1.10059 | |
3574 | 2015.08.24 23:15 | close | 1787 | 0.10 | 1.10259 | 1.11459 | 1.10059 | 1669.02 | 1365069.15 |
3575 | 2015.08.25 12:18 | buy | 1788 | 0.10 | 1.10457 | 1.09463 | 1.10863 | |
3576 | 2015.08.25 12:58 | close | 1788 | 0.10 | 1.10531 | 1.09463 | 1.10863 | 615.81 | 1365684.96 |
3577 | 2015.08.25 13:01 | sell | 1789 | 0.10 | 1.10617 | 1.11614 | 1.10214 | |
3578 | 2015.08.25 13:26 | close | 1789 | 0.10 | 1.10480 | 1.11614 | 1.10214 | 1183.01 | 1366867.97 |
3579 | 2015.08.25 15:09 | buy | 1790 | 0.10 | 1.10466 | 1.09457 | 1.10857 | |
3580 | 2015.08.25 16:10 | close | 1790 | 0.10 | 1.10297 | 1.09457 | 1.10857 | -1570.58 | 1365297.39 |
3581 | 2015.08.25 16:20 | buy | 1791 | 0.10 | 1.10131 | 1.09139 | 1.10539 | |
3582 | 2015.08.25 17:07 | close | 1791 | 0.10 | 1.10098 | 1.09139 | 1.10539 | -346.91 | 1364950.48 |
3583 | 2015.08.25 17:12 | sell | 1792 | 0.10 | 1.10190 | 1.11196 | 1.09796 | |
3584 | 2015.08.25 17:51 | close | 1792 | 0.10 | 1.10109 | 1.11196 | 1.09796 | 679.01 | 1365629.49 |
3585 | 2015.08.25 21:56 | sell | 1793 | 0.10 | 1.10308 | 1.11317 | 1.09917 | |
3586 | 2015.08.25 22:43 | close | 1793 | 0.10 | 1.10225 | 1.11317 | 1.09917 | 697.01 | 1366326.50 |
3587 | 2015.08.25 22:43 | buy | 1794 | 0.10 | 1.10135 | 1.09144 | 1.10544 | |
3588 | 2015.08.25 23:54 | close | 1794 | 0.10 | 1.10143 | 1.09144 | 1.10544 | 21.98 | 1366348.48 |
3589 | 2015.08.26 01:45 | buy | 1795 | 0.10 | 1.09803 | 1.08794 | 1.10194 | |
3590 | 2015.08.26 02:03 | close | 1795 | 0.10 | 1.10015 | 1.08794 | 1.10194 | 1857.47 | 1368205.95 |
3591 | 2015.08.26 14:22 | sell | 1796 | 0.10 | 1.09972 | 1.10970 | 1.09570 | |
3592 | 2015.08.26 15:27 | close | 1796 | 0.10 | 1.09883 | 1.10970 | 1.09570 | 751.01 | 1368956.96 |
3593 | 2015.08.26 17:58 | sell | 1797 | 0.10 | 1.10354 | 1.11359 | 1.09959 | |
3594 | 2015.08.26 18:44 | close | 1797 | 0.10 | 1.10293 | 1.11359 | 1.09959 | 499.01 | 1369455.97 |
3595 | 2015.08.26 20:23 | sell | 1798 | 0.10 | 1.10402 | 1.11412 | 1.10012 | |
3596 | 2015.08.26 21:15 | close | 1798 | 0.10 | 1.10430 | 1.11412 | 1.10012 | -302.00 | 1369153.97 |
3597 | 2015.08.26 21:59 | sell | 1799 | 0.10 | 1.10597 | 1.11590 | 1.10190 | |
3598 | 2015.08.26 22:43 | close | 1799 | 0.10 | 1.10565 | 1.11590 | 1.10190 | 238.00 | 1369391.97 |
3599 | 2015.08.26 23:28 | buy | 1800 | 0.10 | 1.10397 | 1.09394 | 1.10794 | |
3600 | 2015.08.26 23:48 | close | 1800 | 0.10 | 1.10539 | 1.09394 | 1.10794 | 1227.64 | 1370619.61 |
3601 | 2015.08.27 15:30 | sell | 1801 | 0.10 | 1.10770 | 1.11768 | 1.10368 | |
3602 | 2015.08.27 15:43 | close | 1801 | 0.10 | 1.10566 | 1.11768 | 1.10368 | 1786.02 | 1372405.63 |
3603 | 2015.08.27 16:34 | buy | 1802 | 0.10 | 1.10456 | 1.09458 | 1.10858 | |
3604 | 2015.08.27 17:15 | close | 1802 | 0.10 | 1.10436 | 1.09458 | 1.10858 | -229.95 | 1372175.68 |
3605 | 2015.08.27 17:49 | sell | 1803 | 0.10 | 1.10594 | 1.11588 | 1.10188 | |
3606 | 2015.08.27 19:13 | close | 1803 | 0.10 | 1.10754 | 1.11588 | 1.10188 | -1490.02 | 1370685.66 |
3607 | 2015.08.27 22:08 | sell | 1804 | 0.10 | 1.11004 | 1.12012 | 1.10612 | |
3608 | 2015.08.27 23:23 | close | 1804 | 0.10 | 1.10823 | 1.12012 | 1.10612 | 1579.02 | 1372264.68 |
3609 | 2015.08.28 17:59 | buy | 1805 | 0.10 | 1.10599 | 1.09605 | 1.11005 | |
3610 | 2015.08.28 18:18 | close | 1805 | 0.10 | 1.10744 | 1.09605 | 1.11005 | 1254.64 | 1373519.32 |
3611 | 2015.08.28 19:18 | sell | 1806 | 0.10 | 1.10840 | 1.11844 | 1.10444 | |
3612 | 2015.08.28 20:40 | close | 1806 | 0.10 | 1.10814 | 1.11844 | 1.10444 | 184.00 | 1373703.32 |
3613 | 2015.08.31 01:18 | sell | 1807 | 0.10 | 1.10916 | 1.11910 | 1.10510 | |
3614 | 2015.08.31 01:49 | close | 1807 | 0.10 | 1.10788 | 1.11910 | 1.10510 | 1102.01 | 1374805.33 |
3615 | 2015.08.31 17:32 | sell | 1808 | 0.10 | 1.11598 | 1.12588 | 1.11188 | |
3616 | 2015.08.31 19:07 | close | 1808 | 0.10 | 1.11792 | 1.12588 | 1.11188 | -1796.02 | 1373009.31 |
3617 | 2015.08.31 20:09 | sell | 1809 | 0.10 | 1.11984 | 1.12981 | 1.11581 | |
3618 | 2015.08.31 21:02 | close | 1809 | 0.10 | 1.11998 | 1.12981 | 1.11581 | -176.00 | 1372833.31 |
3619 | 2015.08.31 21:34 | sell | 1810 | 0.10 | 1.12192 | 1.13191 | 1.11791 | |
3620 | 2015.08.31 22:48 | close | 1810 | 0.10 | 1.12316 | 1.13191 | 1.11791 | -1166.01 | 1371667.30 |
3621 | 2015.08.31 23:27 | buy | 1811 | 0.10 | 1.12162 | 1.11160 | 1.12560 | |
3622 | 2015.09.01 00:46 | close | 1811 | 0.10 | 1.12084 | 1.11160 | 1.12560 | -803.99 | 1370863.31 |
3623 | 2015.09.01 17:13 | buy | 1812 | 0.10 | 1.11022 | 1.10014 | 1.11414 | |
3624 | 2015.09.01 17:43 | close | 1812 | 0.10 | 1.11108 | 1.10014 | 1.11414 | 723.78 | 1371587.09 |
3625 | 2015.09.02 17:41 | buy | 1813 | 0.10 | 1.10444 | 1.09440 | 1.10840 | |
3626 | 2015.09.02 18:18 | close | 1813 | 0.10 | 1.10526 | 1.09440 | 1.10840 | 687.80 | 1372274.89 |
3627 | 2015.09.02 21:59 | sell | 1814 | 0.10 | 1.10967 | 1.11959 | 1.10559 | |
3628 | 2015.09.02 23:10 | close | 1814 | 0.10 | 1.10894 | 1.11959 | 1.10559 | 607.01 | 1372881.90 |
3629 | 2015.09.03 16:12 | buy | 1815 | 0.10 | 1.10099 | 1.09102 | 1.10502 | |
3630 | 2015.09.03 17:10 | close | 1815 | 0.10 | 1.10027 | 1.09102 | 1.10502 | -697.82 | 1372184.08 |
3631 | 2015.09.03 18:02 | buy | 1816 | 0.10 | 1.09960 | 1.08969 | 1.10369 | |
3632 | 2015.09.03 19:22 | close | 1816 | 0.10 | 1.09840 | 1.08969 | 1.10369 | -1129.70 | 1371054.38 |
3633 | 2015.09.04 00:53 | sell | 1817 | 0.10 | 1.09788 | 1.10784 | 1.09384 | |
3634 | 2015.09.04 02:08 | close | 1817 | 0.10 | 1.09828 | 1.10784 | 1.09384 | -410.00 | 1370644.38 |
3635 | 2015.09.04 15:14 | buy | 1818 | 0.10 | 1.09578 | 1.08574 | 1.09974 | |
3636 | 2015.09.04 15:31 | close | 1818 | 0.10 | 1.09729 | 1.08574 | 1.09974 | 1308.62 | 1371953.00 |
3637 | 2015.09.04 17:04 | sell | 1819 | 0.10 | 1.09960 | 1.10950 | 1.09550 | |
3638 | 2015.09.04 18:50 | close | 1819 | 0.10 | 1.10130 | 1.10950 | 1.09550 | -1580.01 | 1370372.99 |
3639 | 2015.09.04 19:28 | buy | 1820 | 0.10 | 1.09998 | 1.09001 | 1.10401 | |
3640 | 2015.09.04 20:10 | close | 1820 | 0.10 | 1.10034 | 1.09001 | 1.10401 | 273.91 | 1370646.90 |
3641 | 2015.09.07 01:02 | sell | 1821 | 0.10 | 1.09989 | 1.10979 | 1.09579 | |
3642 | 2015.09.07 02:07 | close | 1821 | 0.10 | 1.09897 | 1.10979 | 1.09579 | 778.01 | 1371424.91 |
3643 | 2015.09.07 18:06 | sell | 1822 | 0.10 | 1.10853 | 1.11845 | 1.10445 | |
3644 | 2015.09.07 18:51 | close | 1822 | 0.10 | 1.10758 | 1.11845 | 1.10445 | 805.01 | 1372229.92 |
3645 | 2015.09.07 20:53 | buy | 1823 | 0.10 | 1.10692 | 1.09698 | 1.11098 | |
3646 | 2015.09.07 21:38 | close | 1823 | 0.10 | 1.10706 | 1.09698 | 1.11098 | 75.97 | 1372305.89 |
3647 | 2015.09.08 16:19 | buy | 1824 | 0.10 | 1.10846 | 1.09848 | 1.11248 | |
3648 | 2015.09.08 17:00 | close | 1824 | 0.10 | 1.10862 | 1.09848 | 1.11248 | 93.96 | 1372399.85 |
3649 | 2015.09.09 14:19 | buy | 1825 | 0.10 | 1.10266 | 1.09261 | 1.10661 | |
3650 | 2015.09.09 16:59 | close | 1825 | 0.10 | 1.10047 | 1.09261 | 1.10661 | -2020.46 | 1370379.39 |
3651 | 2015.09.09 17:56 | buy | 1826 | 0.10 | 1.09836 | 1.08839 | 1.10239 | |
3652 | 2015.09.09 18:47 | close | 1826 | 0.10 | 1.09737 | 1.08839 | 1.10239 | -940.75 | 1369438.64 |
3653 | 2015.09.09 23:13 | sell | 1827 | 0.10 | 1.09829 | 1.10831 | 1.09431 | |
3654 | 2015.09.09 23:32 | close | 1827 | 0.10 | 1.09688 | 1.10831 | 1.09431 | 1219.01 | 1370657.65 |
3655 | 2015.09.09 23:32 | buy | 1828 | 0.10 | 1.09568 | 1.08573 | 1.09973 | |
3656 | 2015.09.10 00:01 | t/p | 1828 | 0.10 | 1.10449 | 1.08573 | 1.09973 | 7720.25 | 1378377.90 |
3657 | 2015.09.10 00:06 | sell | 1829 | 0.10 | 1.10704 | 1.11697 | 1.10297 | |
3658 | 2015.09.10 01:11 | close | 1829 | 0.10 | 1.10885 | 1.11697 | 1.10297 | -1679.02 | 1376698.88 |
3659 | 2015.09.10 13:10 | sell | 1830 | 0.10 | 1.12337 | 1.13330 | 1.11930 | |
3660 | 2015.09.10 13:44 | close | 1830 | 0.10 | 1.12202 | 1.13330 | 1.11930 | 1165.01 | 1377863.89 |
3661 | 2015.09.10 14:28 | sell | 1831 | 0.10 | 1.12425 | 1.13435 | 1.12035 | |
3662 | 2015.09.10 14:41 | close | 1831 | 0.10 | 1.12278 | 1.13435 | 1.12035 | 1273.01 | 1379136.90 |
3663 | 2015.09.10 14:49 | buy | 1832 | 0.10 | 1.12177 | 1.11185 | 1.12585 | |
3664 | 2015.09.10 15:15 | close | 1832 | 0.10 | 1.12290 | 1.11185 | 1.12585 | 966.72 | 1380103.62 |
3665 | 2015.09.10 15:26 | sell | 1833 | 0.10 | 1.12434 | 1.13432 | 1.12032 | |
3666 | 2015.09.10 15:55 | close | 1833 | 0.10 | 1.12280 | 1.13432 | 1.12032 | 1336.01 | 1381439.63 |
3667 | 2015.09.10 15:59 | buy | 1834 | 0.10 | 1.12205 | 1.11213 | 1.12613 | |
3668 | 2015.09.10 16:33 | close | 1834 | 0.10 | 1.12318 | 1.11213 | 1.12613 | 966.72 | 1382406.35 |
3669 | 2015.09.10 16:39 | sell | 1835 | 0.10 | 1.12419 | 1.13414 | 1.12014 | |
3670 | 2015.09.10 17:50 | close | 1835 | 0.10 | 1.12532 | 1.13414 | 1.12014 | -1067.01 | 1381339.34 |
3671 | 2015.09.10 17:59 | buy | 1836 | 0.10 | 1.12449 | 1.11445 | 1.12845 | |
3672 | 2015.09.10 18:57 | close | 1836 | 0.10 | 1.12391 | 1.11445 | 1.12845 | -571.86 | 1380767.48 |
3673 | 2015.09.11 12:23 | sell | 1837 | 0.10 | 1.12219 | 1.13217 | 1.11817 | |
3674 | 2015.09.11 13:25 | close | 1837 | 0.10 | 1.12183 | 1.13217 | 1.11817 | 274.00 | 1381041.48 |
3675 | 2015.09.14 01:58 | sell | 1838 | 0.10 | 1.12204 | 1.13202 | 1.11802 | |
3676 | 2015.09.14 05:09 | close | 1838 | 0.10 | 1.12455 | 1.13202 | 1.11802 | -2309.03 | 1378732.45 |
3677 | 2015.09.14 15:28 | sell | 1839 | 0.10 | 1.12855 | 1.13853 | 1.12453 | |
3678 | 2015.09.14 16:21 | close | 1839 | 0.10 | 1.12907 | 1.13853 | 1.12453 | -518.00 | 1378214.45 |
3679 | 2015.09.15 12:03 | buy | 1840 | 0.10 | 1.12642 | 1.11642 | 1.13042 | |
3680 | 2015.09.15 13:59 | close | 1840 | 0.10 | 1.12547 | 1.11642 | 1.13042 | -904.77 | 1377309.68 |
3681 | 2015.09.15 17:11 | sell | 1841 | 0.10 | 1.12637 | 1.13632 | 1.12232 | |
3682 | 2015.09.15 17:56 | close | 1841 | 0.10 | 1.12620 | 1.13632 | 1.12232 | 103.00 | 1377412.68 |
3683 | 2015.09.15 18:15 | buy | 1842 | 0.10 | 1.12419 | 1.11419 | 1.12819 | |
3684 | 2015.09.15 19:15 | close | 1842 | 0.10 | 1.12358 | 1.11419 | 1.12819 | -598.84 | 1376813.84 |
3685 | 2015.09.15 22:38 | buy | 1843 | 0.10 | 1.12314 | 1.11322 | 1.12722 | |
3686 | 2015.09.15 23:09 | close | 1843 | 0.10 | 1.12403 | 1.11322 | 1.12722 | 750.77 | 1377564.61 |
3687 | 2015.09.16 17:16 | buy | 1844 | 0.10 | 1.12844 | 1.11836 | 1.13236 | |
3688 | 2015.09.16 17:55 | close | 1844 | 0.10 | 1.12850 | 1.11836 | 1.13236 | 3.99 | 1377568.60 |
3689 | 2015.09.16 18:00 | sell | 1845 | 0.10 | 1.12945 | 1.13945 | 1.12545 | |
3690 | 2015.09.16 19:13 | close | 1845 | 0.10 | 1.13103 | 1.13945 | 1.12545 | -1472.02 | 1376096.58 |
3691 | 2015.09.17 01:45 | sell | 1846 | 0.10 | 1.13276 | 1.14275 | 1.12875 | |
3692 | 2015.09.17 02:42 | close | 1846 | 0.10 | 1.13351 | 1.14275 | 1.12875 | -725.01 | 1375371.57 |
3693 | 2015.09.17 22:05 | sell | 1847 | 0.10 | 1.13029 | 1.14036 | 1.12636 | |
3694 | 2015.09.17 22:23 | close | 1847 | 0.10 | 1.12814 | 1.14036 | 1.12636 | 1885.02 | 1377256.59 |
3695 | 2015.09.18 00:47 | buy | 1848 | 0.10 | 1.12657 | 1.11664 | 1.13064 | |
3696 | 2015.09.18 01:29 | close | 1848 | 0.10 | 1.12736 | 1.11664 | 1.13064 | 660.80 | 1377917.39 |
3697 | 2015.09.18 12:34 | buy | 1849 | 0.10 | 1.12880 | 1.11878 | 1.13278 | |
3698 | 2015.09.18 13:50 | close | 1849 | 0.10 | 1.12808 | 1.11878 | 1.13278 | -697.82 | 1377219.57 |
3699 | 2015.09.18 13:54 | sell | 1850 | 0.10 | 1.12931 | 1.13923 | 1.12523 | |
3700 | 2015.09.18 13:58 | close | 1850 | 0.10 | 1.12755 | 1.13923 | 1.12523 | 1534.01 | 1378753.58 |
3701 | 2015.09.18 17:11 | buy | 1851 | 0.10 | 1.12598 | 1.11595 | 1.12995 | |
3702 | 2015.09.18 17:34 | close | 1851 | 0.10 | 1.12738 | 1.11595 | 1.12995 | 1209.65 | 1379963.23 |
3703 | 2015.09.18 18:21 | buy | 1852 | 0.10 | 1.12473 | 1.11480 | 1.12880 | |
3704 | 2015.09.18 18:55 | close | 1852 | 0.10 | 1.12578 | 1.11480 | 1.12880 | 894.74 | 1380857.97 |
3705 | 2015.09.18 22:11 | buy | 1853 | 0.10 | 1.12413 | 1.11407 | 1.12807 | |
3706 | 2015.09.18 22:25 | close | 1853 | 0.10 | 1.12556 | 1.11407 | 1.12807 | 1236.64 | 1382094.61 |
3707 | 2015.09.21 12:54 | sell | 1854 | 0.10 | 1.12912 | 1.13913 | 1.12513 | |
3708 | 2015.09.21 13:37 | close | 1854 | 0.10 | 1.12796 | 1.13913 | 1.12513 | 994.01 | 1383088.62 |
3709 | 2015.09.21 16:28 | sell | 1855 | 0.10 | 1.12909 | 1.13911 | 1.12511 | |
3710 | 2015.09.21 18:40 | close | 1855 | 0.10 | 1.13036 | 1.13911 | 1.12511 | -1193.01 | 1381895.61 |
3711 | 2015.09.22 14:13 | sell | 1856 | 0.10 | 1.12510 | 1.13520 | 1.12120 | |
3712 | 2015.09.22 15:23 | close | 1856 | 0.10 | 1.12543 | 1.13520 | 1.12120 | -347.00 | 1381548.61 |
3713 | 2015.09.23 13:57 | buy | 1857 | 0.10 | 1.12039 | 1.11038 | 1.12438 | |
3714 | 2015.09.23 14:11 | close | 1857 | 0.10 | 1.12174 | 1.11038 | 1.12438 | 1164.67 | 1382713.28 |
3715 | 2015.09.23 16:00 | sell | 1858 | 0.10 | 1.12231 | 1.13222 | 1.11822 | |
3716 | 2015.09.23 16:20 | close | 1858 | 0.10 | 1.12081 | 1.13222 | 1.11822 | 1300.01 | 1384013.29 |
3717 | 2015.09.23 17:58 | buy | 1859 | 0.10 | 1.12046 | 1.11048 | 1.12448 | |
3718 | 2015.09.23 18:40 | close | 1859 | 0.10 | 1.12090 | 1.11048 | 1.12448 | 345.89 | 1384359.18 |
3719 | 2015.09.23 23:32 | buy | 1860 | 0.10 | 1.11891 | 1.10881 | 1.12281 | |
3720 | 2015.09.24 00:32 | close | 1860 | 0.10 | 1.11646 | 1.10881 | 1.12281 | -2410.93 | 1381948.25 |
3721 | 2015.09.24 13:44 | sell | 1861 | 0.10 | 1.10710 | 1.11713 | 1.10313 | |
3722 | 2015.09.24 14:17 | close | 1861 | 0.10 | 1.10598 | 1.11713 | 1.10313 | 958.01 | 1382906.26 |
3723 | 2015.09.24 15:51 | sell | 1862 | 0.10 | 1.10719 | 1.11718 | 1.10318 | |
3724 | 2015.09.24 16:19 | close | 1862 | 0.10 | 1.10570 | 1.11718 | 1.10318 | 1291.01 | 1384197.27 |
3725 | 2015.09.24 17:05 | buy | 1863 | 0.10 | 1.10379 | 1.09378 | 1.10778 | |
3726 | 2015.09.24 18:21 | close | 1863 | 0.10 | 1.10285 | 1.09378 | 1.10778 | -895.76 | 1383301.51 |
3727 | 2015.09.25 00:02 | buy | 1864 | 0.10 | 1.10299 | 1.09298 | 1.10698 | |
3728 | 2015.09.25 00:05 | close | 1864 | 0.10 | 1.10655 | 1.09298 | 1.10698 | 3153.11 | 1386454.62 |
3729 | 2015.09.25 01:43 | sell | 1865 | 0.10 | 1.10594 | 1.11601 | 1.10201 | |
3730 | 2015.09.25 03:05 | close | 1865 | 0.10 | 1.10726 | 1.11601 | 1.10201 | -1238.01 | 1385216.61 |
3731 | 2015.09.25 14:13 | buy | 1866 | 0.10 | 1.10509 | 1.09519 | 1.10919 | |
3732 | 2015.09.25 14:49 | close | 1866 | 0.10 | 1.10567 | 1.09519 | 1.10919 | 471.85 | 1385688.46 |
3733 | 2015.09.25 15:29 | sell | 1867 | 0.10 | 1.10780 | 1.11777 | 1.10377 | |
3734 | 2015.09.25 15:38 | close | 1867 | 0.10 | 1.10571 | 1.11777 | 1.10377 | 1831.02 | 1387519.48 |
3735 | 2015.09.25 15:43 | buy | 1868 | 0.10 | 1.10475 | 1.09470 | 1.10870 | |
3736 | 2015.09.25 16:17 | close | 1868 | 0.10 | 1.10622 | 1.09470 | 1.10870 | 1272.64 | 1388792.12 |
3737 | 2015.09.25 16:34 | buy | 1869 | 0.10 | 1.10435 | 1.09428 | 1.10828 | |
3738 | 2015.09.25 19:40 | close | 1869 | 0.10 | 1.10143 | 1.09428 | 1.10828 | -2677.27 | 1386114.85 |
3739 | 2015.09.28 13:12 | sell | 1870 | 0.10 | 1.10291 | 1.11289 | 1.09889 | |
3740 | 2015.09.28 13:37 | close | 1870 | 0.10 | 1.10147 | 1.11289 | 1.09889 | 1246.02 | 1387360.87 |
3741 | 2015.09.28 14:39 | buy | 1871 | 0.10 | 1.10036 | 1.09042 | 1.10442 | |
3742 | 2015.09.28 15:15 | close | 1871 | 0.10 | 1.10126 | 1.09042 | 1.10442 | 759.78 | 1388120.65 |
3743 | 2015.09.28 15:45 | sell | 1872 | 0.10 | 1.10281 | 1.11279 | 1.09879 | |
3744 | 2015.09.28 16:53 | close | 1872 | 0.10 | 1.10282 | 1.11279 | 1.09879 | -59.00 | 1388061.65 |
3745 | 2015.09.28 17:07 | sell | 1873 | 0.10 | 1.10477 | 1.11485 | 1.10085 | |
3746 | 2015.09.28 17:42 | close | 1873 | 0.10 | 1.10369 | 1.11485 | 1.10085 | 922.01 | 1388983.66 |
3747 | 2015.09.29 12:49 | buy | 1874 | 0.10 | 1.09893 | 1.08900 | 1.10300 | |
3748 | 2015.09.29 13:21 | close | 1874 | 0.10 | 1.09979 | 1.08900 | 1.10300 | 723.78 | 1389707.44 |
3749 | 2015.09.29 19:02 | sell | 1875 | 0.10 | 1.10120 | 1.11120 | 1.09720 | |
3750 | 2015.09.29 19:22 | close | 1875 | 0.10 | 1.09965 | 1.11120 | 1.09720 | 1345.01 | 1391052.45 |
3751 | 2015.09.29 19:43 | sell | 1876 | 0.10 | 1.10157 | 1.11151 | 1.09751 | |
3752 | 2015.09.29 21:02 | close | 1876 | 0.10 | 1.10145 | 1.11151 | 1.09751 | 58.01 | 1391110.46 |
3753 | 2015.09.30 15:24 | sell | 1877 | 0.10 | 1.10318 | 1.11323 | 1.09923 | |
3754 | 2015.09.30 16:03 | close | 1877 | 0.10 | 1.10161 | 1.11323 | 1.09923 | 1363.01 | 1392473.47 |
3755 | 2015.09.30 16:09 | buy | 1878 | 0.10 | 1.10067 | 1.09070 | 1.10470 | |
3756 | 2015.09.30 16:56 | close | 1878 | 0.10 | 1.09971 | 1.09070 | 1.10470 | -913.76 | 1391559.71 |
3757 | 2015.09.30 17:59 | buy | 1879 | 0.10 | 1.09817 | 1.08823 | 1.10223 | |
3758 | 2015.09.30 18:35 | close | 1879 | 0.10 | 1.09896 | 1.08823 | 1.10223 | 660.80 | 1392220.51 |
3759 | 2015.09.30 23:18 | buy | 1880 | 0.10 | 1.09621 | 1.08615 | 1.10015 | |
3760 | 2015.09.30 23:55 | close | 1880 | 0.10 | 1.09689 | 1.08615 | 1.10015 | 561.83 | 1392782.34 |
3761 | 2015.10.01 12:01 | buy | 1881 | 0.10 | 1.09992 | 1.08994 | 1.10394 | |
3762 | 2015.10.01 12:45 | close | 1881 | 0.10 | 1.09929 | 1.08994 | 1.10394 | -616.84 | 1392165.50 |
3763 | 2015.10.01 13:21 | buy | 1882 | 0.10 | 1.09754 | 1.08750 | 1.10150 | |
3764 | 2015.10.01 13:57 | close | 1882 | 0.10 | 1.09842 | 1.08750 | 1.10150 | 741.78 | 1392907.28 |
3765 | 2015.10.01 16:47 | sell | 1883 | 0.10 | 1.10265 | 1.11267 | 1.09867 | |
3766 | 2015.10.01 17:25 | close | 1883 | 0.10 | 1.10109 | 1.11267 | 1.09867 | 1354.02 | 1394261.30 |
3767 | 2015.10.02 15:31 | buy | 1884 | 0.10 | 1.09503 | 1.08510 | 1.09910 | |
3768 | 2015.10.02 16:40 | close | 1884 | 0.10 | 1.09376 | 1.08510 | 1.09910 | -1192.68 | 1393068.62 |
3769 | 2015.10.02 18:58 | buy | 1885 | 0.10 | 1.09169 | 1.08175 | 1.09575 | |
3770 | 2015.10.02 19:06 | close | 1885 | 0.10 | 1.09344 | 1.08175 | 1.09575 | 1524.56 | 1394593.18 |
3771 | 2015.10.02 19:14 | sell | 1886 | 0.10 | 1.09450 | 1.10454 | 1.09054 | |
3772 | 2015.10.02 19:55 | close | 1886 | 0.10 | 1.09442 | 1.10454 | 1.09054 | 22.01 | 1394615.19 |
3773 | 2015.10.02 23:28 | sell | 1887 | 0.10 | 1.09471 | 1.10469 | 1.09069 | |
3774 | 2015.10.05 00:00 | close | 1887 | 0.10 | 1.09282 | 1.10469 | 1.09069 | 1662.81 | 1396278.00 |
3775 | 2015.10.05 01:05 | sell | 1888 | 0.10 | 1.09369 | 1.10370 | 1.08970 | |
3776 | 2015.10.05 02:41 | close | 1888 | 0.10 | 1.09417 | 1.10370 | 1.08970 | -482.00 | 1395796.00 |
3777 | 2015.10.05 16:20 | buy | 1889 | 0.10 | 1.08709 | 1.07702 | 1.09102 | |
3778 | 2015.10.05 16:43 | close | 1889 | 0.10 | 1.08846 | 1.07702 | 1.09102 | 1182.66 | 1396978.66 |
3779 | 2015.10.05 17:59 | sell | 1890 | 0.10 | 1.08973 | 1.09970 | 1.08570 | |
3780 | 2015.10.05 18:40 | close | 1890 | 0.10 | 1.08907 | 1.09970 | 1.08570 | 544.01 | 1397522.67 |
3781 | 2015.10.05 20:49 | buy | 1891 | 0.10 | 1.08855 | 1.07849 | 1.09249 | |
3782 | 2015.10.05 21:01 | close | 1891 | 0.10 | 1.09009 | 1.07849 | 1.09249 | 1335.62 | 1398858.29 |
3783 | 2015.10.05 23:12 | sell | 1892 | 0.10 | 1.09074 | 1.10076 | 1.08676 | |
3784 | 2015.10.06 01:57 | close | 1892 | 0.10 | 1.09106 | 1.10076 | 1.08676 | -326.21 | 1398532.07 |
3785 | 2015.10.06 16:18 | sell | 1893 | 0.10 | 1.09826 | 1.10835 | 1.09435 | |
3786 | 2015.10.06 16:50 | close | 1893 | 0.10 | 1.09747 | 1.10835 | 1.09435 | 661.01 | 1399193.08 |
3787 | 2015.10.06 17:48 | buy | 1894 | 0.10 | 1.09639 | 1.08630 | 1.10030 | |
3788 | 2015.10.06 18:55 | close | 1894 | 0.10 | 1.09526 | 1.08630 | 1.10030 | -1066.71 | 1398126.37 |
3789 | 2015.10.06 18:55 | sell | 1895 | 0.10 | 1.09543 | 1.10536 | 1.09136 | |
3790 | 2015.10.06 18:55 | close | 1895 | 0.10 | 1.09303 | 1.10536 | 1.09136 | 2110.02 | 1400236.39 |
3791 | 2015.10.06 18:57 | buy | 1896 | 0.10 | 1.09237 | 1.08233 | 1.09633 | |
3792 | 2015.10.06 19:23 | close | 1896 | 0.10 | 1.09349 | 1.08233 | 1.09633 | 957.72 | 1401194.11 |
3793 | 2015.10.06 23:18 | buy | 1897 | 0.10 | 1.09378 | 1.08376 | 1.09776 | |
3794 | 2015.10.06 23:48 | close | 1897 | 0.10 | 1.09479 | 1.08376 | 1.09776 | 858.74 | 1402052.85 |
3795 | 2015.10.07 15:48 | sell | 1898 | 0.10 | 1.09027 | 1.10031 | 1.08631 | |
3796 | 2015.10.07 16:23 | close | 1898 | 0.10 | 1.08961 | 1.10031 | 1.08631 | 544.00 | 1402596.85 |
3797 | 2015.10.07 17:13 | buy | 1899 | 0.10 | 1.08763 | 1.07756 | 1.09156 | |
3798 | 2015.10.07 18:11 | close | 1899 | 0.10 | 1.08795 | 1.07756 | 1.09156 | 237.92 | 1402834.77 |
3799 | 2015.10.07 18:27 | sell | 1900 | 0.10 | 1.08893 | 1.09895 | 1.08495 | |
3800 | 2015.10.07 20:00 | close | 1900 | 0.10 | 1.08894 | 1.09895 | 1.08495 | -59.00 | 1402775.77 |
3801 | 2015.10.07 21:59 | sell | 1901 | 0.10 | 1.09159 | 1.10154 | 1.08754 | |
3802 | 2015.10.07 22:42 | close | 1901 | 0.10 | 1.09035 | 1.10154 | 1.08754 | 1066.02 | 1403841.79 |
3803 | 2015.10.08 14:29 | buy | 1902 | 0.10 | 1.08657 | 1.07657 | 1.09057 | |
3804 | 2015.10.08 14:58 | close | 1902 | 0.10 | 1.08789 | 1.07657 | 1.09057 | 1137.67 | 1404979.46 |
3805 | 2015.10.08 17:03 | sell | 1903 | 0.10 | 1.08911 | 1.09903 | 1.08503 | |
3806 | 2015.10.08 17:54 | close | 1903 | 0.10 | 1.08851 | 1.09903 | 1.08503 | 490.00 | 1405469.46 |
3807 | 2015.10.08 18:48 | buy | 1904 | 0.10 | 1.08676 | 1.07685 | 1.09085 | |
3808 | 2015.10.08 19:05 | close | 1904 | 0.10 | 1.08822 | 1.07685 | 1.09085 | 1263.64 | 1406733.10 |
3809 | 2015.10.08 20:39 | sell | 1905 | 0.10 | 1.09005 | 1.10006 | 1.08606 | |
3810 | 2015.10.08 21:02 | close | 1905 | 0.10 | 1.08887 | 1.10006 | 1.08606 | 1012.01 | 1407745.11 |
3811 | 2015.10.08 21:03 | buy | 1906 | 0.10 | 1.08760 | 1.07763 | 1.09163 | |
3812 | 2015.10.08 21:49 | close | 1906 | 0.10 | 1.08826 | 1.07763 | 1.09163 | 543.84 | 1408288.95 |
3813 | 2015.10.08 21:56 | sell | 1907 | 0.10 | 1.08929 | 1.09929 | 1.08529 | |
3814 | 2015.10.08 22:35 | close | 1907 | 0.10 | 1.08860 | 1.09929 | 1.08529 | 571.00 | 1408859.95 |
3815 | 2015.10.09 00:59 | sell | 1908 | 0.10 | 1.08869 | 1.09875 | 1.08475 | |
3816 | 2015.10.09 03:00 | close | 1908 | 0.10 | 1.08950 | 1.09875 | 1.08475 | -779.01 | 1408080.94 |
3817 | 2015.10.09 12:39 | sell | 1909 | 0.10 | 1.09291 | 1.10283 | 1.08883 | |
3818 | 2015.10.09 13:15 | close | 1909 | 0.10 | 1.09203 | 1.10283 | 1.08883 | 742.01 | 1408822.95 |
3819 | 2015.10.12 18:01 | sell | 1910 | 0.10 | 1.09439 | 1.10445 | 1.09045 | |
3820 | 2015.10.12 19:12 | close | 1910 | 0.10 | 1.09436 | 1.10445 | 1.09045 | -23.00 | 1408799.95 |
3821 | 2015.10.13 12:59 | buy | 1911 | 0.10 | 1.08959 | 1.07951 | 1.09351 | |
3822 | 2015.10.13 13:38 | close | 1911 | 0.10 | 1.08963 | 1.07951 | 1.09351 | -14.01 | 1408785.94 |
3823 | 2015.10.13 23:11 | sell | 1912 | 0.10 | 1.09054 | 1.10047 | 1.08647 | |
3824 | 2015.10.14 00:16 | close | 1912 | 0.10 | 1.08985 | 1.10047 | 1.08647 | 582.80 | 1409368.74 |
3825 | 2015.10.14 00:33 | buy | 1913 | 0.10 | 1.08727 | 1.07732 | 1.09132 | |
3826 | 2015.10.14 01:16 | close | 1913 | 0.10 | 1.08737 | 1.07732 | 1.09132 | 39.98 | 1409408.72 |
3827 | 2015.10.14 01:38 | buy | 1914 | 0.10 | 1.08552 | 1.07555 | 1.08955 | |
3828 | 2015.10.14 02:18 | close | 1914 | 0.10 | 1.08625 | 1.07555 | 1.08955 | 606.82 | 1410015.54 |
3829 | 2015.10.14 15:48 | buy | 1915 | 0.10 | 1.07550 | 1.06548 | 1.07948 | |
3830 | 2015.10.14 16:49 | close | 1915 | 0.10 | 1.07445 | 1.06548 | 1.07948 | -994.74 | 1409020.80 |
3831 | 2015.10.14 22:44 | sell | 1916 | 0.10 | 1.07506 | 1.08501 | 1.07101 | |
3832 | 2015.10.14 23:52 | close | 1916 | 0.10 | 1.07569 | 1.08501 | 1.07101 | -617.01 | 1408403.79 |
3833 | 2015.10.15 15:44 | buy | 1917 | 0.10 | 1.06661 | 1.05670 | 1.07070 | |
3834 | 2015.10.15 16:46 | close | 1917 | 0.10 | 1.06609 | 1.05670 | 1.07070 | -517.87 | 1407885.92 |
3835 | 2015.10.15 16:59 | sell | 1918 | 0.10 | 1.06718 | 1.07708 | 1.06308 | |
3836 | 2015.10.15 17:13 | close | 1918 | 0.10 | 1.06498 | 1.07708 | 1.06308 | 1930.02 | 1409815.94 |
3837 | 2015.10.15 20:23 | sell | 1919 | 0.10 | 1.06945 | 1.07954 | 1.06554 | |
3838 | 2015.10.15 20:56 | close | 1919 | 0.10 | 1.06880 | 1.07954 | 1.06554 | 535.00 | 1410350.94 |
3839 | 2015.10.16 00:35 | buy | 1920 | 0.10 | 1.06426 | 1.05420 | 1.06820 | |
3840 | 2015.10.16 00:35 | t/p | 1920 | 0.10 | 1.06853 | 1.05420 | 1.06820 | 3791.93 | 1414142.87 |
3841 | 2015.10.16 12:44 | sell | 1921 | 0.10 | 1.07070 | 1.08080 | 1.06680 | |
3842 | 2015.10.16 13:52 | close | 1921 | 0.10 | 1.07122 | 1.08080 | 1.06680 | -518.00 | 1413624.87 |
3843 | 2015.10.16 15:13 | buy | 1922 | 0.10 | 1.06860 | 1.05859 | 1.07259 | |
3844 | 2015.10.16 15:45 | close | 1922 | 0.10 | 1.06930 | 1.05859 | 1.07259 | 579.83 | 1414204.70 |
3845 | 2015.10.20 17:04 | sell | 1923 | 0.10 | 1.07058 | 1.08053 | 1.06653 | |
3846 | 2015.10.20 18:20 | close | 1923 | 0.10 | 1.07524 | 1.08053 | 1.06653 | -4244.04 | 1409960.66 |
3847 | 2015.10.20 21:02 | sell | 1924 | 0.10 | 1.07582 | 1.08576 | 1.07176 | |
3848 | 2015.10.20 21:44 | close | 1924 | 0.10 | 1.07485 | 1.08576 | 1.07176 | 823.01 | 1410783.67 |
3849 | 2015.10.21 17:54 | buy | 1925 | 0.10 | 1.07131 | 1.06127 | 1.07527 | |
3850 | 2015.10.21 18:25 | close | 1925 | 0.10 | 1.07232 | 1.06127 | 1.07527 | 858.75 | 1411642.42 |
3851 | 2015.10.21 23:48 | sell | 1926 | 0.10 | 1.07445 | 1.08452 | 1.07052 | |
3852 | 2015.10.22 01:07 | close | 1926 | 0.10 | 1.07404 | 1.08452 | 1.07052 | 354.36 | 1411996.78 |
3853 | 2015.10.22 14:02 | buy | 1927 | 0.10 | 1.06433 | 1.05439 | 1.06839 | |
3854 | 2015.10.22 15:39 | close | 1927 | 0.10 | 1.06528 | 1.05439 | 1.06839 | 804.76 | 1412801.54 |
3855 | 2015.10.22 16:35 | buy | 1928 | 0.10 | 1.06256 | 1.05247 | 1.06647 | |
3856 | 2015.10.22 17:12 | close | 1928 | 0.10 | 1.06375 | 1.05247 | 1.06647 | 1020.70 | 1413822.24 |
3857 | 2015.10.23 12:11 | sell | 1929 | 0.10 | 1.06828 | 1.07828 | 1.06428 | |
3858 | 2015.10.23 12:52 | close | 1929 | 0.10 | 1.06675 | 1.07828 | 1.06428 | 1327.01 | 1415149.25 |
3859 | 2015.10.23 14:15 | sell | 1930 | 0.10 | 1.07090 | 1.08085 | 1.06685 | |
3860 | 2015.10.23 15:09 | close | 1930 | 0.10 | 1.06982 | 1.08085 | 1.06685 | 922.01 | 1416071.26 |
3861 | 2015.10.23 16:53 | sell | 1931 | 0.10 | 1.06961 | 1.07970 | 1.06570 | |
3862 | 2015.10.23 18:10 | close | 1931 | 0.10 | 1.06875 | 1.07970 | 1.06570 | 724.01 | 1416795.27 |
3863 | 2015.10.27 00:45 | sell | 1932 | 0.10 | 1.06921 | 1.07925 | 1.06525 | |
3864 | 2015.10.27 01:52 | close | 1932 | 0.10 | 1.06861 | 1.07925 | 1.06525 | 490.00 | 1417285.27 |
3865 | 2015.10.27 23:44 | sell | 1933 | 0.10 | 1.06302 | 1.07310 | 1.05910 | |
3866 | 2015.10.28 01:47 | close | 1933 | 0.10 | 1.06362 | 1.07310 | 1.05910 | -578.22 | 1416707.04 |
3867 | 2015.10.28 13:22 | sell | 1934 | 0.10 | 1.06025 | 1.07015 | 1.05615 | |
3868 | 2015.10.28 14:05 | close | 1934 | 0.10 | 1.06002 | 1.07015 | 1.05615 | 157.00 | 1416864.04 |
3869 | 2015.10.28 16:15 | sell | 1935 | 0.10 | 1.06231 | 1.07237 | 1.05837 | |
3870 | 2015.10.28 17:06 | close | 1935 | 0.10 | 1.06204 | 1.07237 | 1.05837 | 193.00 | 1417057.04 |
3871 | 2015.10.28 18:02 | buy | 1936 | 0.10 | 1.06127 | 1.05136 | 1.06536 | |
3872 | 2015.10.28 18:47 | close | 1936 | 0.10 | 1.06133 | 1.05136 | 1.06536 | 3.99 | 1417061.03 |
3873 | 2015.10.28 18:57 | sell | 1937 | 0.10 | 1.06254 | 1.07248 | 1.05848 | |
3874 | 2015.10.28 20:31 | close | 1937 | 0.10 | 1.06294 | 1.07248 | 1.05848 | -410.00 | 1416651.03 |
3875 | 2015.10.28 21:00 | sell | 1938 | 0.10 | 1.06596 | 1.07586 | 1.06186 | |
3876 | 2015.10.28 21:06 | close | 1938 | 0.10 | 1.06244 | 1.07586 | 1.06186 | 3118.04 | 1419769.07 |
3877 | 2015.10.28 21:08 | sell | 1939 | 0.10 | 1.06541 | 1.07537 | 1.06137 | |
3878 | 2015.10.28 22:05 | close | 1939 | 0.10 | 1.06446 | 1.07537 | 1.06137 | 805.01 | 1420574.08 |
3879 | 2015.10.28 23:00 | buy | 1940 | 0.10 | 1.06166 | 1.05171 | 1.06571 | |
3880 | 2015.10.28 23:00 | t/p | 1940 | 0.10 | 1.06580 | 1.05171 | 1.06571 | 3674.96 | 1424249.04 |
3881 | 2015.10.28 23:00 | sell | 1941 | 0.10 | 1.06770 | 1.07779 | 1.06379 | |
3882 | 2015.10.28 23:04 | close | 1941 | 0.10 | 1.06436 | 1.07779 | 1.06379 | 2956.04 | 1427205.08 |
3883 | 2015.10.28 23:05 | buy | 1942 | 0.10 | 1.06259 | 1.05263 | 1.06663 | |
3884 | 2015.10.28 23:57 | close | 1942 | 0.10 | 1.06148 | 1.05263 | 1.06663 | -1048.72 | 1426156.36 |
3885 | 2015.10.29 13:46 | buy | 1943 | 0.10 | 1.06026 | 1.05016 | 1.06416 | |
3886 | 2015.10.29 14:26 | close | 1943 | 0.10 | 1.05995 | 1.05016 | 1.06416 | -328.93 | 1425827.43 |
3887 | 2015.10.29 15:33 | sell | 1944 | 0.10 | 1.05980 | 1.06983 | 1.05583 | |
3888 | 2015.10.29 16:15 | close | 1944 | 0.10 | 1.05896 | 1.06983 | 1.05583 | 706.01 | 1426533.44 |
3889 | 2015.10.29 18:39 | sell | 1945 | 0.10 | 1.06116 | 1.07113 | 1.05713 | |
3890 | 2015.10.29 19:27 | close | 1945 | 0.10 | 1.05971 | 1.07113 | 1.05713 | 1255.01 | 1427788.45 |
3891 | 2015.10.30 13:02 | sell | 1946 | 0.10 | 1.05223 | 1.06233 | 1.04833 | |
3892 | 2015.10.30 13:44 | close | 1946 | 0.10 | 1.05149 | 1.06233 | 1.04833 | 616.01 | 1428404.46 |
3893 | 2015.10.30 15:45 | sell | 1947 | 0.10 | 1.05430 | 1.06422 | 1.05022 | |
3894 | 2015.10.30 16:18 | close | 1947 | 0.10 | 1.05278 | 1.06422 | 1.05022 | 1318.01 | 1429722.47 |
3895 | 2015.10.30 18:58 | sell | 1948 | 0.10 | 1.05427 | 1.06419 | 1.05019 | |
3896 | 2015.10.30 19:58 | close | 1948 | 0.10 | 1.05511 | 1.06419 | 1.05019 | -806.01 | 1428916.46 |
3897 | 2015.10.30 21:32 | buy | 1949 | 0.10 | 1.05196 | 1.04196 | 1.05596 | |
3898 | 2015.10.30 21:57 | close | 1949 | 0.10 | 1.05322 | 1.04196 | 1.05596 | 1083.69 | 1430000.15 |
3899 | 2015.11.02 00:04 | sell | 1950 | 0.10 | 1.05545 | 1.06539 | 1.05139 | |
3900 | 2015.11.02 00:41 | close | 1950 | 0.10 | 1.05307 | 1.06539 | 1.05139 | 2092.02 | 1432092.17 |
3901 | 2015.11.03 15:43 | sell | 1951 | 0.10 | 1.07055 | 1.08060 | 1.06660 | |
3902 | 2015.11.03 17:52 | close | 1951 | 0.10 | 1.07407 | 1.08060 | 1.06660 | -3218.03 | 1428874.14 |
3903 | 2015.11.03 23:45 | sell | 1952 | 0.10 | 1.07558 | 1.08548 | 1.07148 | |
3904 | 2015.11.04 01:23 | close | 1952 | 0.10 | 1.07829 | 1.08548 | 1.07148 | -2477.23 | 1426396.91 |
3905 | 2015.11.04 14:51 | sell | 1953 | 0.10 | 1.08386 | 1.09394 | 1.07994 | |
3906 | 2015.11.04 16:40 | close | 1953 | 0.10 | 1.08666 | 1.09394 | 1.07994 | -2570.03 | 1423826.88 |
3907 | 2015.11.05 00:25 | buy | 1954 | 0.10 | 1.08232 | 1.07224 | 1.08624 | |
3908 | 2015.11.05 01:00 | close | 1954 | 0.10 | 1.08313 | 1.07224 | 1.08624 | 678.80 | 1424505.68 |
3909 | 2015.11.05 14:42 | sell | 1955 | 0.10 | 1.08029 | 1.09031 | 1.07631 | |
3910 | 2015.11.05 15:25 | close | 1955 | 0.10 | 1.07988 | 1.09031 | 1.07631 | 319.00 | 1424824.68 |
3911 | 2015.11.05 15:57 | buy | 1956 | 0.10 | 1.07882 | 1.06885 | 1.08285 | |
3912 | 2015.11.05 16:51 | close | 1956 | 0.10 | 1.07969 | 1.06885 | 1.08285 | 732.78 | 1425557.46 |
3913 | 2015.11.06 01:12 | sell | 1957 | 0.10 | 1.08192 | 1.09186 | 1.07786 | |
3914 | 2015.11.06 02:58 | close | 1957 | 0.10 | 1.08166 | 1.09186 | 1.07786 | 184.00 | 1425741.46 |
3915 | 2015.11.06 14:36 | buy | 1958 | 0.10 | 1.08043 | 1.07035 | 1.08435 | |
3916 | 2015.11.06 15:26 | close | 1958 | 0.10 | 1.07978 | 1.07035 | 1.08435 | -634.83 | 1425106.63 |
3917 | 2015.11.06 15:30 | sell | 1959 | 0.10 | 1.08086 | 1.09079 | 1.07679 | |
3918 | 2015.11.06 16:15 | close | 1959 | 0.10 | 1.08299 | 1.09079 | 1.07679 | -1967.02 | 1423139.61 |
3919 | 2015.11.06 19:09 | buy | 1960 | 0.10 | 1.07890 | 1.06881 | 1.08281 | |
3920 | 2015.11.06 19:45 | close | 1960 | 0.10 | 1.07959 | 1.06881 | 1.08281 | 570.82 | 1423710.43 |
3921 | 2015.11.09 01:34 | buy | 1961 | 0.10 | 1.07617 | 1.06609 | 1.08009 | |
3922 | 2015.11.09 02:03 | close | 1961 | 0.10 | 1.07742 | 1.06609 | 1.08009 | 1074.69 | 1424785.12 |
3923 | 2015.11.09 12:49 | buy | 1962 | 0.10 | 1.07774 | 1.06778 | 1.08178 | |
3924 | 2015.11.09 14:25 | close | 1962 | 0.10 | 1.07651 | 1.06778 | 1.08178 | -1156.70 | 1423628.42 |
3925 | 2015.11.09 14:37 | sell | 1963 | 0.10 | 1.07799 | 1.08804 | 1.07404 | |
3926 | 2015.11.09 16:02 | close | 1963 | 0.10 | 1.07872 | 1.08804 | 1.07404 | -707.01 | 1422921.41 |
3927 | 2015.11.09 23:17 | sell | 1964 | 0.10 | 1.07828 | 1.08819 | 1.07419 | |
3928 | 2015.11.10 00:44 | close | 1964 | 0.10 | 1.07805 | 1.08819 | 1.07419 | 168.79 | 1423090.20 |
3929 | 2015.11.10 22:00 | sell | 1965 | 0.10 | 1.07721 | 1.08712 | 1.07312 | |
3930 | 2015.11.10 22:13 | close | 1965 | 0.10 | 1.07528 | 1.08712 | 1.07312 | 1687.02 | 1424777.22 |
3931 | 2015.11.10 22:15 | buy | 1966 | 0.10 | 1.07430 | 1.06422 | 1.07822 | |
3932 | 2015.11.10 22:50 | close | 1966 | 0.10 | 1.07541 | 1.06422 | 1.07822 | 948.72 | 1425725.94 |
3933 | 2015.11.11 01:42 | buy | 1967 | 0.10 | 1.07428 | 1.06424 | 1.07824 | |
3934 | 2015.11.11 02:11 | close | 1967 | 0.10 | 1.07571 | 1.06424 | 1.07824 | 1236.64 | 1426962.58 |
3935 | 2015.11.12 18:57 | sell | 1968 | 0.10 | 1.08978 | 1.09986 | 1.08586 | |
3936 | 2015.11.12 20:49 | close | 1968 | 0.10 | 1.08993 | 1.09986 | 1.08586 | -185.00 | 1426777.58 |
3937 | 2015.11.13 15:36 | buy | 1969 | 0.10 | 1.09171 | 1.08162 | 1.09562 | |
3938 | 2015.11.13 16:14 | close | 1969 | 0.10 | 1.09277 | 1.08162 | 1.09562 | 903.74 | 1427681.32 |
3939 | 2015.11.13 17:38 | buy | 1970 | 0.10 | 1.08971 | 1.07975 | 1.09375 | |
3940 | 2015.11.13 18:10 | close | 1970 | 0.10 | 1.09068 | 1.07975 | 1.09375 | 822.76 | 1428504.08 |
3941 | 2015.11.16 01:09 | buy | 1971 | 0.10 | 1.08639 | 1.07640 | 1.09040 | |
3942 | 2015.11.16 01:39 | close | 1971 | 0.10 | 1.08860 | 1.07640 | 1.09040 | 1938.45 | 1430442.53 |
3943 | 2015.11.16 12:20 | sell | 1972 | 0.10 | 1.09390 | 1.10387 | 1.08987 | |
3944 | 2015.11.16 14:55 | close | 1972 | 0.10 | 1.09584 | 1.10387 | 1.08987 | -1796.02 | 1428646.51 |
3945 | 2015.11.16 17:59 | buy | 1973 | 0.10 | 1.09248 | 1.08251 | 1.09651 | |
3946 | 2015.11.16 18:30 | close | 1973 | 0.10 | 1.09319 | 1.08251 | 1.09651 | 588.82 | 1429235.33 |
3947 | 2015.11.17 15:14 | sell | 1974 | 0.10 | 1.09970 | 1.10968 | 1.09568 | |
3948 | 2015.11.17 16:15 | close | 1974 | 0.10 | 1.10013 | 1.10968 | 1.09568 | -437.00 | 1428798.33 |
3949 | 2015.11.17 17:17 | sell | 1975 | 0.10 | 1.10225 | 1.11222 | 1.09822 | |
3950 | 2015.11.17 18:00 | close | 1975 | 0.10 | 1.10212 | 1.11222 | 1.09822 | 67.00 | 1428865.33 |
3951 | 2015.11.18 17:42 | sell | 1976 | 0.10 | 1.10055 | 1.11047 | 1.09647 | |
3952 | 2015.11.18 18:16 | close | 1976 | 0.10 | 1.09935 | 1.11047 | 1.09647 | 1030.02 | 1429895.35 |
3953 | 2015.11.18 23:02 | sell | 1977 | 0.10 | 1.10116 | 1.11123 | 1.09723 | |
3954 | 2015.11.18 23:45 | close | 1977 | 0.10 | 1.09935 | 1.11123 | 1.09723 | 1579.02 | 1431474.37 |
3955 | 2015.11.19 01:26 | buy | 1978 | 0.10 | 1.09579 | 1.08573 | 1.09973 | |
3956 | 2015.11.19 02:19 | close | 1978 | 0.10 | 1.09629 | 1.08573 | 1.09973 | 399.88 | 1431874.25 |
3957 | 2015.11.19 12:34 | sell | 1979 | 0.10 | 1.10180 | 1.11183 | 1.09783 | |
3958 | 2015.11.19 12:58 | close | 1979 | 0.10 | 1.10036 | 1.11183 | 1.09783 | 1246.02 | 1433120.27 |
3959 | 2015.11.19 16:09 | buy | 1980 | 0.10 | 1.09718 | 1.08714 | 1.10114 | |
3960 | 2015.11.19 17:11 | close | 1980 | 0.10 | 1.09676 | 1.08714 | 1.10114 | -427.90 | 1432692.37 |
3961 | 2015.11.19 17:58 | buy | 1981 | 0.10 | 1.09489 | 1.08482 | 1.09882 | |
3962 | 2015.11.19 18:35 | close | 1981 | 0.10 | 1.09577 | 1.08482 | 1.09882 | 741.78 | 1433434.15 |
3963 | 2015.11.20 17:29 | sell | 1982 | 0.10 | 1.10237 | 1.11245 | 1.09845 | |
3964 | 2015.11.20 18:12 | close | 1982 | 0.10 | 1.10238 | 1.11245 | 1.09845 | -59.00 | 1433375.15 |
3965 | 2015.11.23 01:33 | sell | 1983 | 0.10 | 1.10386 | 1.11388 | 1.09988 | |
3966 | 2015.11.23 02:51 | close | 1983 | 0.10 | 1.10474 | 1.11388 | 1.09988 | -842.01 | 1432533.14 |
3967 | 2015.11.23 14:03 | sell | 1984 | 0.10 | 1.10476 | 1.11473 | 1.10073 | |
3968 | 2015.11.23 15:04 | close | 1984 | 0.10 | 1.10458 | 1.11473 | 1.10073 | 112.00 | 1432645.14 |
3969 | 2015.11.23 15:09 | buy | 1985 | 0.10 | 1.10381 | 1.09390 | 1.10790 | |
3970 | 2015.11.23 15:55 | close | 1985 | 0.10 | 1.10320 | 1.09390 | 1.10790 | -598.85 | 1432046.29 |
3971 | 2015.11.23 16:34 | sell | 1986 | 0.10 | 1.10490 | 1.11492 | 1.10092 | |
3972 | 2015.11.23 18:05 | close | 1986 | 0.10 | 1.10469 | 1.11492 | 1.10092 | 139.00 | 1432185.29 |
3973 | 2015.11.24 18:34 | sell | 1987 | 0.10 | 1.10781 | 1.11784 | 1.10384 | |
3974 | 2015.11.24 19:12 | close | 1987 | 0.10 | 1.10702 | 1.11784 | 1.10384 | 661.01 | 1432846.30 |
3975 | 2015.11.24 21:29 | buy | 1988 | 0.10 | 1.10480 | 1.09484 | 1.10884 | |
3976 | 2015.11.24 21:55 | close | 1988 | 0.10 | 1.10593 | 1.09484 | 1.10884 | 966.72 | 1433813.02 |
3977 | 2015.11.25 00:50 | sell | 1989 | 0.10 | 1.10841 | 1.11847 | 1.10447 | |
3978 | 2015.11.25 01:17 | close | 1989 | 0.10 | 1.10670 | 1.11847 | 1.10447 | 1489.01 | 1435302.03 |
3979 | 2015.11.25 01:24 | buy | 1990 | 0.10 | 1.10576 | 1.09586 | 1.10986 | |
3980 | 2015.11.25 02:01 | close | 1990 | 0.10 | 1.10639 | 1.09586 | 1.10986 | 516.84 | 1435818.87 |
3981 | 2015.11.25 15:29 | buy | 1991 | 0.10 | 1.10424 | 1.09427 | 1.10827 | |
3982 | 2015.11.25 16:32 | close | 1991 | 0.10 | 1.10476 | 1.09427 | 1.10827 | 417.87 | 1436236.74 |
3983 | 2015.11.30 01:11 | sell | 1992 | 0.10 | 1.10191 | 1.11199 | 1.09799 | |
3984 | 2015.11.30 01:52 | close | 1992 | 0.10 | 1.10056 | 1.11199 | 1.09799 | 1165.01 | 1437401.75 |
3985 | 2015.11.30 18:02 | sell | 1993 | 0.10 | 1.10038 | 1.11030 | 1.09630 | |
3986 | 2015.11.30 19:14 | close | 1993 | 0.10 | 1.09999 | 1.11030 | 1.09630 | 301.00 | 1437702.75 |
3987 | 2015.12.01 01:34 | buy | 1994 | 0.10 | 1.09554 | 1.08559 | 1.09959 | |
3988 | 2015.12.01 02:07 | close | 1994 | 0.10 | 1.09633 | 1.08559 | 1.09959 | 660.80 | 1438363.55 |
3989 | 2015.12.01 16:37 | sell | 1995 | 0.10 | 1.09721 | 1.10719 | 1.09319 | |
3990 | 2015.12.01 17:15 | close | 1995 | 0.10 | 1.09664 | 1.10719 | 1.09319 | 463.00 | 1438826.55 |
3991 | 2015.12.02 13:39 | sell | 1996 | 0.10 | 1.10121 | 1.11124 | 1.09724 | |
3992 | 2015.12.02 14:21 | close | 1996 | 0.10 | 1.10084 | 1.11124 | 1.09724 | 283.00 | 1439109.55 |
3993 | 2015.12.03 14:46 | sell | 1997 | 0.10 | 1.10193 | 1.11202 | 1.09802 | |
3994 | 2015.12.03 15:33 | close | 1997 | 0.10 | 1.10114 | 1.11202 | 1.09802 | 661.01 | 1439770.56 |
3995 | 2015.12.03 15:36 | sell | 1998 | 0.10 | 1.10322 | 1.11316 | 1.09916 | |
3996 | 2015.12.03 16:13 | close | 1998 | 0.10 | 1.10159 | 1.11316 | 1.09916 | 1417.01 | 1441187.57 |
3997 | 2015.12.03 17:02 | sell | 1999 | 0.10 | 1.10379 | 1.11370 | 1.09970 | |
3998 | 2015.12.03 17:21 | close | 1999 | 0.10 | 1.10220 | 1.11370 | 1.09970 | 1381.02 | 1442568.59 |
3999 | 2015.12.03 18:11 | sell | 2000 | 0.10 | 1.10420 | 1.11427 | 1.10027 | |
4000 | 2015.12.03 18:30 | close | 2000 | 0.10 | 1.10181 | 1.11427 | 1.10027 | 2101.02 | 1444669.61 |
4001 | 2015.12.03 19:16 | sell | 2001 | 0.10 | 1.10314 | 1.11318 | 1.09918 | |
4002 | 2015.12.03 19:25 | close | 2001 | 0.10 | 1.10154 | 1.11318 | 1.09918 | 1390.01 | 1446059.62 |
4003 | 2015.12.03 19:25 | buy | 2002 | 0.10 | 1.10081 | 1.09072 | 1.10472 | |
4004 | 2015.12.03 20:45 | close | 2002 | 0.10 | 1.10053 | 1.09072 | 1.10472 | -301.93 | 1445757.69 |
4005 | 2015.12.03 21:55 | buy | 2003 | 0.10 | 1.09952 | 1.08953 | 1.10353 | |
4006 | 2015.12.03 23:18 | close | 2003 | 0.10 | 1.09856 | 1.08953 | 1.10353 | -913.76 | 1444843.93 |
4007 | 2015.12.04 00:35 | sell | 2004 | 0.10 | 1.09911 | 1.10907 | 1.09507 | |
4008 | 2015.12.04 01:59 | close | 2004 | 0.10 | 1.09758 | 1.10907 | 1.09507 | 1327.01 | 1446170.94 |
4009 | 2015.12.04 15:30 | sell | 2005 | 0.10 | 1.09649 | 1.10649 | 1.09249 | |
4010 | 2015.12.04 15:55 | close | 2005 | 0.10 | 1.09502 | 1.10649 | 1.09249 | 1273.01 | 1447443.95 |
4011 | 2015.12.04 16:38 | buy | 2006 | 0.10 | 1.09393 | 1.08385 | 1.09785 | |
4012 | 2015.12.04 17:43 | close | 2006 | 0.10 | 1.09057 | 1.08385 | 1.09785 | -3073.16 | 1444370.79 |
4013 | 2015.12.07 00:51 | sell | 2007 | 0.10 | 1.09038 | 1.10028 | 1.08628 | |
4014 | 2015.12.07 02:55 | close | 2007 | 0.10 | 1.09067 | 1.10028 | 1.08628 | -311.01 | 1444059.78 |
4015 | 2015.12.07 12:13 | sell | 2008 | 0.10 | 1.09518 | 1.10510 | 1.09110 | |
4016 | 2015.12.07 12:58 | close | 2008 | 0.10 | 1.09484 | 1.10510 | 1.09110 | 256.00 | 1444315.78 |
4017 | 2015.12.07 17:09 | buy | 2009 | 0.10 | 1.09242 | 1.08243 | 1.09643 | |
4018 | 2015.12.07 17:26 | close | 2009 | 0.10 | 1.09388 | 1.08243 | 1.09643 | 1263.63 | 1445579.41 |
4019 | 2015.12.07 22:54 | sell | 2010 | 0.10 | 1.09438 | 1.10444 | 1.09044 | |
4020 | 2015.12.07 23:38 | close | 2010 | 0.10 | 1.09394 | 1.10444 | 1.09044 | 346.00 | 1445925.41 |
4021 | 2015.12.08 12:57 | sell | 2011 | 0.10 | 1.08881 | 1.09879 | 1.08479 | |
4022 | 2015.12.08 14:29 | close | 2011 | 0.10 | 1.08908 | 1.09879 | 1.08479 | -293.00 | 1445632.41 |
4023 | 2015.12.09 01:46 | sell | 2012 | 0.10 | 1.08767 | 1.09767 | 1.08367 | |
4024 | 2015.12.09 04:08 | close | 2012 | 0.10 | 1.08883 | 1.09767 | 1.08367 | -1094.01 | 1444538.40 |
4025 | 2015.12.09 15:51 | buy | 2013 | 0.10 | 1.08666 | 1.07668 | 1.09068 | |
4026 | 2015.12.09 16:16 | close | 2013 | 0.10 | 1.08786 | 1.07668 | 1.09068 | 1029.70 | 1445568.10 |
4027 | 2015.12.09 18:04 | sell | 2014 | 0.10 | 1.08950 | 1.09947 | 1.08547 | |
4028 | 2015.12.09 18:24 | close | 2014 | 0.10 | 1.08770 | 1.09947 | 1.08547 | 1570.02 | 1447138.12 |
4029 | 2015.12.09 21:45 | sell | 2015 | 0.10 | 1.08700 | 1.09692 | 1.08292 | |
4030 | 2015.12.09 21:57 | t/p | 2015 | 0.10 | 1.08299 | 1.09692 | 1.08292 | 3559.04 | 1450697.16 |
4031 | 2015.12.09 21:57 | buy | 2016 | 0.10 | 1.08290 | 1.07290 | 1.08690 | |
4032 | 2015.12.09 21:59 | close | 2016 | 0.10 | 1.08618 | 1.07290 | 1.08690 | 2901.18 | 1453598.34 |
4033 | 2015.12.09 22:00 | sell | 2017 | 0.10 | 1.09286 | 1.10286 | 1.08886 | |
4034 | 2015.12.09 22:00 | t/p | 2017 | 0.10 | 1.08872 | 1.10286 | 1.08886 | 3676.04 | 1457274.38 |
4035 | 2015.12.09 22:00 | buy | 2018 | 0.10 | 1.08375 | 1.07366 | 1.08766 | |
4036 | 2015.12.09 22:01 | s/l | 2018 | 0.10 | 1.07317 | 1.07366 | 1.08766 | -9569.35 | 1447705.03 |
4037 | 2015.12.09 22:05 | buy | 2019 | 0.10 | 1.07941 | 1.06935 | 1.08335 | |
4038 | 2015.12.09 23:35 | close | 2019 | 0.10 | 1.07488 | 1.06935 | 1.08335 | -4125.87 | 1443579.16 |
4039 | 2015.12.09 23:36 | sell | 2020 | 0.10 | 1.07624 | 1.08614 | 1.07214 | |
4040 | 2015.12.10 00:19 | close | 2020 | 0.10 | 1.07426 | 1.08614 | 1.07214 | 1767.38 | 1445346.53 |
4041 | 2015.12.10 00:33 | buy | 2021 | 0.10 | 1.07205 | 1.06211 | 1.07611 | |
4042 | 2015.12.10 01:02 | close | 2021 | 0.10 | 1.07425 | 1.06211 | 1.07611 | 1929.45 | 1447275.98 |
4043 | 2015.12.10 13:51 | buy | 2022 | 0.10 | 1.08120 | 1.07113 | 1.08513 | |
4044 | 2015.12.10 15:02 | close | 2022 | 0.10 | 1.07976 | 1.07113 | 1.08513 | -1345.64 | 1445930.34 |
4045 | 2015.12.10 16:59 | sell | 2023 | 0.10 | 1.08005 | 1.08999 | 1.07599 | |
4046 | 2015.12.10 18:01 | close | 2023 | 0.10 | 1.07971 | 1.08999 | 1.07599 | 256.00 | 1446186.34 |
4047 | 2015.12.10 20:36 | sell | 2024 | 0.10 | 1.08006 | 1.09015 | 1.07615 | |
4048 | 2015.12.10 21:28 | close | 2024 | 0.10 | 1.07952 | 1.09015 | 1.07615 | 436.00 | 1446622.34 |
4049 | 2015.12.11 13:07 | sell | 2025 | 0.10 | 1.07334 | 1.08330 | 1.06930 | |
4050 | 2015.12.11 13:42 | close | 2025 | 0.10 | 1.07208 | 1.08330 | 1.06930 | 1084.01 | 1447706.35 |
4051 | 2015.12.11 16:34 | sell | 2026 | 0.10 | 1.07241 | 1.08244 | 1.06844 | |
4052 | 2015.12.11 17:22 | close | 2026 | 0.10 | 1.07206 | 1.08244 | 1.06844 | 265.00 | 1447971.35 |
4053 | 2015.12.14 00:03 | sell | 2027 | 0.10 | 1.07195 | 1.08194 | 1.06794 | |
4054 | 2015.12.14 01:17 | close | 2027 | 0.10 | 1.07044 | 1.08194 | 1.06794 | 1309.02 | 1449280.37 |
4055 | 2015.12.14 01:19 | buy | 2028 | 0.10 | 1.06957 | 1.05961 | 1.07361 | |
4056 | 2015.12.14 02:24 | close | 2028 | 0.10 | 1.06820 | 1.05961 | 1.07361 | -1282.66 | 1447997.71 |
4057 | 2015.12.14 13:19 | buy | 2029 | 0.10 | 1.06950 | 1.05957 | 1.07357 | |
4058 | 2015.12.14 14:20 | close | 2029 | 0.10 | 1.06831 | 1.05957 | 1.07357 | -1120.71 | 1446877.00 |
4059 | 2015.12.14 15:38 | sell | 2030 | 0.10 | 1.06985 | 1.07989 | 1.06589 | |
4060 | 2015.12.14 17:45 | close | 2030 | 0.10 | 1.07191 | 1.07989 | 1.06589 | -1904.02 | 1444972.98 |
4061 | 2015.12.14 17:51 | buy | 2031 | 0.10 | 1.07082 | 1.06082 | 1.07482 | |
4062 | 2015.12.14 18:35 | close | 2031 | 0.10 | 1.07022 | 1.06082 | 1.07482 | -589.85 | 1444383.13 |
4063 | 2015.12.15 01:39 | buy | 2032 | 0.10 | 1.07007 | 1.05997 | 1.07397 | |
4064 | 2015.12.15 02:20 | close | 2032 | 0.10 | 1.07036 | 1.05997 | 1.07397 | 210.93 | 1444594.06 |
4065 | 2015.12.15 15:24 | buy | 2033 | 0.10 | 1.06318 | 1.05323 | 1.06723 | |
4066 | 2015.12.15 15:37 | close | 2033 | 0.10 | 1.06481 | 1.05323 | 1.06723 | 1416.59 | 1446010.65 |
4067 | 2015.12.15 16:03 | sell | 2034 | 0.10 | 1.06560 | 1.07551 | 1.06151 | |
4068 | 2015.12.15 16:48 | close | 2034 | 0.10 | 1.06488 | 1.07551 | 1.06151 | 598.01 | 1446608.66 |
4069 | 2015.12.15 18:04 | buy | 2035 | 0.10 | 1.06183 | 1.05181 | 1.06581 | |
4070 | 2015.12.15 18:30 | close | 2035 | 0.10 | 1.06301 | 1.05181 | 1.06581 | 1011.71 | 1447620.37 |
4071 | 2015.12.15 23:52 | buy | 2036 | 0.10 | 1.06205 | 1.05213 | 1.06613 | |
4072 | 2015.12.16 00:15 | close | 2036 | 0.10 | 1.06356 | 1.05213 | 1.06613 | 1256.44 | 1448876.81 |
4073 | 2015.12.16 00:51 | buy | 2037 | 0.10 | 1.06204 | 1.05200 | 1.06600 | |
4074 | 2015.12.16 01:15 | close | 2037 | 0.10 | 1.06361 | 1.05200 | 1.06600 | 1362.61 | 1450239.42 |
4075 | 2015.12.16 21:00 | sell | 2038 | 0.10 | 1.06561 | 1.07568 | 1.06168 | |
4076 | 2015.12.16 21:49 | close | 2038 | 0.10 | 1.06372 | 1.07568 | 1.06168 | 1651.02 | 1451890.44 |
4077 | 2015.12.17 00:39 | sell | 2039 | 0.10 | 1.06663 | 1.07673 | 1.06273 | |
4078 | 2015.12.17 01:20 | close | 2039 | 0.10 | 1.06524 | 1.07673 | 1.06273 | 1201.02 | 1453091.46 |
4079 | 2015.12.17 16:24 | buy | 2040 | 0.10 | 1.06241 | 1.05246 | 1.06646 | |
4080 | 2015.12.17 17:26 | close | 2040 | 0.10 | 1.06131 | 1.05246 | 1.06646 | -1039.73 | 1452051.73 |
4081 | 2015.12.18 17:59 | sell | 2041 | 0.10 | 1.06497 | 1.07506 | 1.06106 | |
4082 | 2015.12.18 19:18 | close | 2041 | 0.10 | 1.06547 | 1.07506 | 1.06106 | -500.00 | 1451551.73 |
4083 | 2015.12.22 17:59 | buy | 2042 | 0.10 | 1.06123 | 1.05128 | 1.06528 | |
4084 | 2015.12.22 19:06 | close | 2042 | 0.10 | 1.06188 | 1.05128 | 1.06528 | 534.84 | 1452086.57 |
4085 | 2015.12.23 14:37 | sell | 2043 | 0.10 | 1.06672 | 1.07665 | 1.06265 | |
4086 | 2015.12.23 15:20 | close | 2043 | 0.10 | 1.06648 | 1.07665 | 1.06265 | 166.01 | 1452252.58 |
4087 | 2015.12.24 00:37 | sell | 2044 | 0.10 | 1.06583 | 1.07593 | 1.06193 | |
4088 | 2015.12.24 03:58 | close | 2044 | 0.10 | 1.06560 | 1.07593 | 1.06193 | 157.00 | 1452409.58 |
4089 | 2015.12.24 20:51 | sell | 2045 | 0.10 | 1.06482 | 1.07489 | 1.06089 | |
4090 | 2015.12.25 07:13 | close | 2045 | 0.10 | 1.06552 | 1.07489 | 1.06089 | -668.22 | 1451741.36 |
4091 | 2015.12.29 17:13 | sell | 2046 | 0.10 | 1.06126 | 1.07118 | 1.05718 | |
4092 | 2015.12.29 18:20 | close | 2046 | 0.10 | 1.06143 | 1.07118 | 1.05718 | -203.00 | 1451538.36 |
4093 | 2015.12.30 16:56 | sell | 2047 | 0.10 | 1.06592 | 1.07585 | 1.06185 | |
4094 | 2015.12.30 18:14 | close | 2047 | 0.10 | 1.06601 | 1.07585 | 1.06185 | -131.00 | 1451407.36 |
4095 | 2015.12.31 17:57 | buy | 2048 | 0.10 | 1.06533 | 1.05537 | 1.06937 | |
4096 | 2015.12.31 18:40 | close | 2048 | 0.10 | 1.06385 | 1.05537 | 1.06937 | -1381.63 | 1450025.73 |
4097 | 2015.12.31 18:41 | sell | 2049 | 0.10 | 1.06402 | 1.07411 | 1.06011 | |
4098 | 2015.12.31 19:26 | close | 2049 | 0.10 | 1.06442 | 1.07411 | 1.06011 | -410.00 | 1449615.73 |
4099 | 2015.12.31 20:02 | sell | 2050 | 0.10 | 1.06690 | 1.07696 | 1.06296 | |
4100 | 2015.12.31 22:08 | close | 2050 | 0.10 | 1.06680 | 1.07696 | 1.06296 | 40.00 | 1449655.73 |
4101 | 2015.12.31 22:12 | buy | 2051 | 0.10 | 1.06607 | 1.05609 | 1.07009 | |
4102 | 2015.12.31 23:26 | close | 2051 | 0.10 | 1.06621 | 1.05609 | 1.07009 | 75.97 | 1449731.70 |
4103 | 2016.01.04 01:01 | sell | 2052 | 0.10 | 1.06827 | 1.07821 | 1.06421 | |
4104 | 2016.01.04 01:35 | close | 2052 | 0.10 | 1.06674 | 1.07821 | 1.06421 | 1327.01 | 1451058.71 |
4105 | 2016.01.04 14:24 | sell | 2053 | 0.10 | 1.06723 | 1.07722 | 1.06322 | |
4106 | 2016.01.04 14:49 | close | 2053 | 0.10 | 1.06560 | 1.07722 | 1.06322 | 1417.01 | 1452475.72 |
4107 | 2016.01.05 14:17 | buy | 2054 | 0.10 | 1.06716 | 1.05708 | 1.07108 | |
4108 | 2016.01.05 15:13 | close | 2054 | 0.10 | 1.06777 | 1.05708 | 1.07108 | 498.85 | 1452974.57 |
4109 | 2016.01.05 16:07 | sell | 2055 | 0.10 | 1.06785 | 1.07793 | 1.06393 | |
4110 | 2016.01.05 17:17 | close | 2055 | 0.10 | 1.06878 | 1.07793 | 1.06393 | -887.01 | 1452087.56 |
4111 | 2016.01.05 17:58 | buy | 2056 | 0.10 | 1.06683 | 1.05687 | 1.07087 | |
4112 | 2016.01.05 18:20 | close | 2056 | 0.10 | 1.06818 | 1.05687 | 1.07087 | 1164.67 | 1453252.23 |
4113 | 2016.01.07 12:14 | buy | 2057 | 0.10 | 1.05727 | 1.04727 | 1.06127 | |
4114 | 2016.01.07 14:18 | close | 2057 | 0.10 | 1.05513 | 1.04727 | 1.06127 | -1975.46 | 1451276.77 |
4115 | 2016.01.07 14:23 | sell | 2058 | 0.10 | 1.05590 | 1.06589 | 1.05189 | |
4116 | 2016.01.07 15:38 | close | 2058 | 0.10 | 1.05744 | 1.06589 | 1.05189 | -1436.01 | 1449840.76 |
4117 | 2016.01.07 15:44 | buy | 2059 | 0.10 | 1.05645 | 1.04652 | 1.06052 | |
4118 | 2016.01.07 16:22 | close | 2059 | 0.10 | 1.05685 | 1.04652 | 1.06052 | 309.90 | 1450150.66 |
4119 | 2016.01.07 16:42 | sell | 2060 | 0.10 | 1.05782 | 1.06785 | 1.05385 | |
4120 | 2016.01.07 17:47 | close | 2060 | 0.10 | 1.05705 | 1.06785 | 1.05385 | 643.01 | 1450793.67 |
4121 | 2016.01.07 18:46 | buy | 2061 | 0.10 | 1.05572 | 1.04567 | 1.05967 | |
4122 | 2016.01.07 19:20 | close | 2061 | 0.10 | 1.05681 | 1.04567 | 1.05967 | 930.73 | 1451724.40 |
4123 | 2016.01.08 13:26 | sell | 2062 | 0.10 | 1.06224 | 1.07229 | 1.05829 | |
4124 | 2016.01.08 14:05 | close | 2062 | 0.10 | 1.06133 | 1.07229 | 1.05829 | 769.01 | 1452493.41 |
4125 | 2016.01.08 15:30 | sell | 2063 | 0.10 | 1.06401 | 1.07408 | 1.06008 | |
4126 | 2016.01.08 16:07 | close | 2063 | 0.10 | 1.06201 | 1.07408 | 1.06008 | 1750.02 | 1454243.43 |
4127 | 2016.01.08 18:33 | buy | 2064 | 0.10 | 1.06312 | 1.05306 | 1.06706 | |
4128 | 2016.01.08 19:06 | close | 2064 | 0.10 | 1.06422 | 1.05306 | 1.06706 | 939.73 | 1455183.16 |
4129 | 2016.01.08 19:29 | sell | 2065 | 0.10 | 1.06519 | 1.07515 | 1.06115 | |
4130 | 2016.01.08 21:34 | close | 2065 | 0.10 | 1.06531 | 1.07515 | 1.06115 | -158.00 | 1455025.16 |
4131 | 2016.01.08 23:39 | buy | 2066 | 0.10 | 1.06298 | 1.05302 | 1.06702 | |
4132 | 2016.01.11 00:21 | close | 2066 | 0.10 | 1.06275 | 1.05302 | 1.06702 | -309.13 | 1454716.02 |
4133 | 2016.01.11 01:17 | sell | 2067 | 0.10 | 1.06446 | 1.07443 | 1.06043 | |
4134 | 2016.01.11 02:36 | close | 2067 | 0.10 | 1.06465 | 1.07443 | 1.06043 | -221.01 | 1454495.01 |
4135 | 2016.01.11 15:17 | sell | 2068 | 0.10 | 1.06893 | 1.07893 | 1.06493 | |
4136 | 2016.01.11 16:42 | close | 2068 | 0.10 | 1.06932 | 1.07893 | 1.06493 | -401.00 | 1454094.01 |
4137 | 2016.01.11 16:48 | buy | 2069 | 0.10 | 1.06826 | 1.05826 | 1.07226 | |
4138 | 2016.01.11 18:50 | close | 2069 | 0.10 | 1.06706 | 1.05826 | 1.07226 | -1129.70 | 1452964.31 |
4139 | 2016.01.12 16:50 | sell | 2070 | 0.10 | 1.07174 | 1.08180 | 1.06780 | |
4140 | 2016.01.12 17:26 | close | 2070 | 0.10 | 1.07070 | 1.08180 | 1.06780 | 886.01 | 1453850.32 |
4141 | 2016.01.13 16:49 | buy | 2071 | 0.10 | 1.06898 | 1.05889 | 1.07289 | |
4142 | 2016.01.13 19:05 | close | 2071 | 0.10 | 1.06688 | 1.05889 | 1.07289 | -1939.48 | 1451910.84 |
4143 | 2016.01.14 00:04 | sell | 2072 | 0.10 | 1.06832 | 1.07822 | 1.06422 | |
4144 | 2016.01.14 01:52 | close | 2072 | 0.10 | 1.06990 | 1.07822 | 1.06422 | -1472.02 | 1450438.82 |
4145 | 2016.01.14 12:57 | sell | 2073 | 0.10 | 1.07564 | 1.08568 | 1.07168 | |
4146 | 2016.01.14 13:43 | close | 2073 | 0.10 | 1.07536 | 1.08568 | 1.07168 | 202.01 | 1450640.83 |
4147 | 2016.01.14 16:13 | sell | 2074 | 0.10 | 1.07842 | 1.08840 | 1.07440 | |
4148 | 2016.01.14 17:03 | close | 2074 | 0.10 | 1.07810 | 1.08840 | 1.07440 | 238.00 | 1450878.83 |
4149 | 2016.01.14 17:38 | buy | 2075 | 0.10 | 1.07663 | 1.06673 | 1.08073 | |
4150 | 2016.01.14 18:10 | close | 2075 | 0.10 | 1.07793 | 1.06673 | 1.08073 | 1119.68 | 1451998.51 |
4151 | 2016.01.15 15:24 | buy | 2076 | 0.10 | 1.07457 | 1.06461 | 1.07861 | |
4152 | 2016.01.15 16:09 | close | 2076 | 0.10 | 1.07459 | 1.06461 | 1.07861 | -32.01 | 1451966.50 |
4153 | 2016.01.15 16:47 | buy | 2077 | 0.10 | 1.07068 | 1.06059 | 1.07459 | |
4154 | 2016.01.15 18:34 | close | 2077 | 0.10 | 1.06944 | 1.06059 | 1.07459 | -1165.69 | 1450800.81 |
4155 | 2016.01.15 19:25 | buy | 2078 | 0.10 | 1.06578 | 1.05577 | 1.06977 | |
4156 | 2016.01.15 20:40 | close | 2078 | 0.10 | 1.06445 | 1.05577 | 1.06977 | -1246.67 | 1449554.14 |
4157 | 2016.01.15 22:55 | buy | 2079 | 0.10 | 1.06257 | 1.05248 | 1.06648 | |
4158 | 2016.01.15 23:40 | close | 2079 | 0.10 | 1.06225 | 1.05248 | 1.06648 | -337.92 | 1449216.22 |
4159 | 2016.01.18 19:53 | buy | 2080 | 0.10 | 1.06398 | 1.05396 | 1.06796 | |
4160 | 2016.01.18 20:35 | close | 2080 | 0.10 | 1.06464 | 1.05396 | 1.06796 | 543.83 | 1449760.05 |
4161 | 2016.01.19 12:49 | buy | 2081 | 0.10 | 1.06731 | 1.05740 | 1.07140 | |
4162 | 2016.01.19 13:23 | close | 2081 | 0.10 | 1.06860 | 1.05740 | 1.07140 | 1110.68 | 1450870.73 |
4163 | 2016.01.19 23:42 | sell | 2082 | 0.10 | 1.06899 | 1.07905 | 1.06505 | |
4164 | 2016.01.19 23:44 | close | 2082 | 0.10 | 1.06706 | 1.07905 | 1.06505 | 1687.02 | 1452557.75 |
4165 | 2016.01.19 23:45 | sell | 2083 | 0.10 | 1.06939 | 1.07944 | 1.06544 | |
4166 | 2016.01.20 00:31 | s/l | 2083 | 0.10 | 1.07975 | 1.07944 | 1.06544 | -9362.32 | 1443195.43 |
4167 | 2016.01.20 00:32 | sell | 2084 | 0.10 | 1.07976 | 1.08976 | 1.07576 | |
4168 | 2016.01.20 01:15 | close | 2084 | 0.10 | 1.07962 | 1.08976 | 1.07576 | 76.00 | 1443271.43 |
4169 | 2016.01.20 15:53 | sell | 2085 | 0.10 | 1.07774 | 1.08764 | 1.07364 | |
4170 | 2016.01.20 16:32 | close | 2085 | 0.10 | 1.07634 | 1.08764 | 1.07364 | 1210.02 | 1444481.45 |
4171 | 2016.01.20 16:42 | buy | 2086 | 0.10 | 1.07532 | 1.06535 | 1.07935 | |
4172 | 2016.01.20 17:05 | close | 2086 | 0.10 | 1.07645 | 1.06535 | 1.07935 | 966.72 | 1445448.17 |
4173 | 2016.01.20 17:38 | buy | 2087 | 0.10 | 1.07389 | 1.06392 | 1.07792 | |
4174 | 2016.01.20 18:21 | close | 2087 | 0.10 | 1.07459 | 1.06392 | 1.07792 | 579.82 | 1446027.99 |
4175 | 2016.01.20 21:53 | sell | 2088 | 0.10 | 1.07516 | 1.08511 | 1.07111 | |
4176 | 2016.01.20 23:31 | close | 2088 | 0.10 | 1.07548 | 1.08511 | 1.07111 | -338.00 | 1445689.99 |
4177 | 2016.01.20 23:37 | buy | 2089 | 0.10 | 1.07452 | 1.06443 | 1.07843 | |
4178 | 2016.01.21 00:30 | close | 2089 | 0.10 | 1.07435 | 1.06443 | 1.07843 | -359.51 | 1445330.48 |
4179 | 2016.01.21 01:27 | buy | 2090 | 0.10 | 1.07186 | 1.06189 | 1.07589 | |
4180 | 2016.01.21 01:59 | close | 2090 | 0.10 | 1.07317 | 1.06189 | 1.07589 | 1128.67 | 1446459.15 |
4181 | 2016.01.21 15:29 | buy | 2091 | 0.10 | 1.07383 | 1.06387 | 1.07787 | |
4182 | 2016.01.21 15:51 | close | 2091 | 0.10 | 1.07527 | 1.06387 | 1.07787 | 1245.64 | 1447704.79 |
4183 | 2016.01.21 16:07 | buy | 2092 | 0.10 | 1.07298 | 1.06308 | 1.07708 | |
4184 | 2016.01.21 16:36 | close | 2092 | 0.10 | 1.07459 | 1.06308 | 1.07708 | 1398.59 | 1449103.38 |
4185 | 2016.01.21 17:26 | sell | 2093 | 0.10 | 1.07540 | 1.08546 | 1.07146 | |
4186 | 2016.01.21 18:18 | close | 2093 | 0.10 | 1.07575 | 1.08546 | 1.07146 | -365.01 | 1448738.37 |
4187 | 2016.01.21 18:47 | buy | 2094 | 0.10 | 1.07420 | 1.06427 | 1.07827 | |
4188 | 2016.01.21 19:51 | close | 2094 | 0.10 | 1.07359 | 1.06427 | 1.07827 | -598.85 | 1448139.52 |
4189 | 2016.01.21 22:59 | buy | 2095 | 0.10 | 1.07325 | 1.06325 | 1.07725 | |
4190 | 2016.01.21 23:45 | close | 2095 | 0.10 | 1.07199 | 1.06325 | 1.07725 | -1183.69 | 1446955.83 |
4191 | 2016.01.22 16:58 | sell | 2096 | 0.10 | 1.08178 | 1.09188 | 1.07788 | |
4192 | 2016.01.22 18:08 | close | 2096 | 0.10 | 1.08252 | 1.09188 | 1.07788 | -716.01 | 1446239.82 |
4193 | 2016.01.25 00:57 | sell | 2097 | 0.10 | 1.08028 | 1.09028 | 1.07628 | |
4194 | 2016.01.25 02:11 | close | 2097 | 0.10 | 1.08160 | 1.09028 | 1.07628 | -1238.02 | 1445001.80 |
4195 | 2016.01.26 01:27 | sell | 2098 | 0.10 | 1.07727 | 1.08734 | 1.07334 | |
4196 | 2016.01.26 02:52 | close | 2098 | 0.10 | 1.07793 | 1.08734 | 1.07334 | -644.01 | 1444357.79 |
4197 | 2016.01.26 12:22 | sell | 2099 | 0.10 | 1.08091 | 1.09083 | 1.07683 | |
4198 | 2016.01.26 13:30 | close | 2099 | 0.10 | 1.08028 | 1.09083 | 1.07683 | 517.01 | 1444874.80 |
4199 | 2016.01.26 18:41 | buy | 2100 | 0.10 | 1.07822 | 1.06831 | 1.08231 | |
4200 | 2016.01.26 19:10 | close | 2100 | 0.10 | 1.07959 | 1.06831 | 1.08231 | 1182.65 | 1446057.45 |
4201 | 2016.01.26 22:28 | buy | 2101 | 0.10 | 1.07708 | 1.06709 | 1.08109 | |
4202 | 2016.01.26 23:18 | close | 2101 | 0.10 | 1.07801 | 1.06709 | 1.08109 | 786.77 | 1446844.22 |
4203 | 2016.01.27 18:42 | sell | 2102 | 0.10 | 1.08449 | 1.09456 | 1.08056 | |
4204 | 2016.01.27 19:16 | close | 2102 | 0.10 | 1.08336 | 1.09456 | 1.08056 | 967.01 | 1447811.23 |
4205 | 2016.01.27 20:51 | sell | 2103 | 0.10 | 1.08461 | 1.09460 | 1.08060 | |
4206 | 2016.01.27 20:59 | close | 2103 | 0.10 | 1.08254 | 1.09460 | 1.08060 | 1813.02 | 1449624.25 |
4207 | 2016.01.27 22:00 | sell | 2104 | 0.10 | 1.08590 | 1.09599 | 1.08199 | |
4208 | 2016.01.27 23:47 | close | 2104 | 0.10 | 1.09144 | 1.09599 | 1.08199 | -5036.05 | 1444588.20 |
4209 | 2016.01.28 01:59 | buy | 2105 | 0.10 | 1.09088 | 1.08095 | 1.09495 | |
4210 | 2016.01.28 02:50 | close | 2105 | 0.10 | 1.09108 | 1.08095 | 1.09495 | 129.95 | 1444718.15 |
4211 | 2016.01.28 12:05 | buy | 2106 | 0.10 | 1.09356 | 1.08357 | 1.09757 | |
4212 | 2016.01.28 12:34 | close | 2106 | 0.10 | 1.09491 | 1.08357 | 1.09757 | 1164.66 | 1445882.81 |
4213 | 2016.01.28 15:15 | buy | 2107 | 0.10 | 1.09349 | 1.08341 | 1.09741 | |
4214 | 2016.01.28 16:12 | close | 2107 | 0.10 | 1.09342 | 1.08341 | 1.09741 | -112.98 | 1445769.83 |
4215 | 2016.01.28 16:20 | sell | 2108 | 0.10 | 1.09445 | 1.10454 | 1.09054 | |
4216 | 2016.01.28 17:28 | close | 2108 | 0.10 | 1.09592 | 1.10454 | 1.09054 | -1373.02 | 1444396.81 |
4217 | 2016.01.29 17:39 | sell | 2109 | 0.10 | 1.09334 | 1.10344 | 1.08944 | |
4218 | 2016.01.29 18:20 | close | 2109 | 0.10 | 1.09217 | 1.10344 | 1.08944 | 1003.01 | 1445399.82 |
4219 | 2016.01.29 19:39 | sell | 2110 | 0.10 | 1.09446 | 1.10441 | 1.09041 | |
4220 | 2016.01.29 20:56 | close | 2110 | 0.10 | 1.09283 | 1.10441 | 1.09041 | 1417.01 | 1446816.83 |
4221 | 2016.01.29 21:59 | buy | 2111 | 0.10 | 1.09127 | 1.08126 | 1.09526 | |
4222 | 2016.01.29 22:35 | close | 2111 | 0.10 | 1.09194 | 1.08126 | 1.09526 | 552.84 | 1447369.67 |
4223 | 2016.01.29 23:47 | buy | 2112 | 0.10 | 1.09160 | 1.08154 | 1.09554 | |
4224 | 2016.02.01 00:32 | close | 2112 | 0.10 | 1.09273 | 1.08154 | 1.09554 | 914.54 | 1448284.21 |
4225 | 2016.02.01 00:54 | sell | 2113 | 0.10 | 1.09336 | 1.10338 | 1.08938 | |
4226 | 2016.02.01 01:58 | close | 2113 | 0.10 | 1.09240 | 1.10338 | 1.08938 | 814.01 | 1449098.22 |
4227 | 2016.02.01 15:49 | buy | 2114 | 0.10 | 1.09179 | 1.08188 | 1.09588 | |
4228 | 2016.02.01 18:01 | close | 2114 | 0.10 | 1.08824 | 1.08188 | 1.09588 | -3244.11 | 1445854.11 |
4229 | 2016.02.01 22:31 | buy | 2115 | 0.10 | 1.08747 | 1.07739 | 1.09139 | |
4230 | 2016.02.01 23:35 | close | 2115 | 0.10 | 1.08564 | 1.07739 | 1.09139 | -1696.54 | 1444157.57 |
4231 | 2016.02.02 00:19 | sell | 2116 | 0.10 | 1.08734 | 1.09735 | 1.08335 | |
4232 | 2016.02.02 00:55 | close | 2116 | 0.10 | 1.08654 | 1.09735 | 1.08335 | 670.00 | 1444827.57 |
4233 | 2016.02.02 15:53 | sell | 2117 | 0.10 | 1.08877 | 1.09870 | 1.08470 | |
4234 | 2016.02.02 16:35 | close | 2117 | 0.10 | 1.08862 | 1.09870 | 1.08470 | 85.00 | 1444912.57 |
4235 | 2016.02.02 23:04 | buy | 2118 | 0.10 | 1.08648 | 1.07655 | 1.09055 | |
4236 | 2016.02.03 01:37 | close | 2118 | 0.10 | 1.07848 | 1.07655 | 1.09055 | -7300.18 | 1437612.39 |
4237 | 2016.02.03 12:18 | buy | 2119 | 0.10 | 1.06805 | 1.05806 | 1.07206 | |
4238 | 2016.02.03 12:40 | close | 2119 | 0.10 | 1.07001 | 1.05806 | 1.07206 | 1713.51 | 1439325.90 |
4239 | 2016.02.03 15:54 | sell | 2120 | 0.10 | 1.07070 | 1.08062 | 1.06662 | |
4240 | 2016.02.03 16:07 | close | 2120 | 0.10 | 1.06879 | 1.08062 | 1.06662 | 1669.02 | 1440994.92 |
4241 | 2016.02.03 17:08 | buy | 2121 | 0.10 | 1.06733 | 1.05734 | 1.07134 | |
4242 | 2016.02.03 18:02 | close | 2121 | 0.10 | 1.06722 | 1.05734 | 1.07134 | -148.97 | 1440845.95 |
4243 | 2016.02.03 18:09 | sell | 2122 | 0.10 | 1.06830 | 1.07836 | 1.06436 | |
4244 | 2016.02.03 20:22 | close | 2122 | 0.10 | 1.07173 | 1.07836 | 1.06436 | -3137.04 | 1437708.91 |
4245 | 2016.02.03 21:25 | sell | 2123 | 0.10 | 1.07546 | 1.08536 | 1.07136 | |
4246 | 2016.02.03 22:05 | close | 2123 | 0.10 | 1.07431 | 1.08536 | 1.07136 | 985.01 | 1438693.92 |
4247 | 2016.02.03 22:43 | sell | 2124 | 0.10 | 1.07606 | 1.08597 | 1.07197 | |
4248 | 2016.02.03 23:38 | close | 2124 | 0.10 | 1.07561 | 1.08597 | 1.07197 | 355.00 | 1439048.92 |
4249 | 2016.02.03 23:47 | buy | 2125 | 0.10 | 1.07476 | 1.06470 | 1.07870 | |
4250 | 2016.02.04 00:36 | close | 2125 | 0.10 | 1.07528 | 1.06470 | 1.07870 | 261.32 | 1439310.24 |
4251 | 2016.02.04 01:08 | sell | 2126 | 0.10 | 1.07639 | 1.08632 | 1.07232 | |
4252 | 2016.02.04 02:04 | close | 2126 | 0.10 | 1.07639 | 1.08632 | 1.07232 | -50.00 | 1439260.24 |
4253 | 2016.02.04 13:26 | buy | 2127 | 0.10 | 1.07410 | 1.06411 | 1.07811 | |
4254 | 2016.02.04 14:02 | close | 2127 | 0.10 | 1.07505 | 1.06411 | 1.07811 | 804.76 | 1440065.00 |
4255 | 2016.02.04 15:54 | sell | 2128 | 0.10 | 1.07480 | 1.08470 | 1.07070 | |
4256 | 2016.02.04 17:01 | close | 2128 | 0.10 | 1.07528 | 1.08470 | 1.07070 | -482.00 | 1439583.00 |
4257 | 2016.02.04 17:02 | buy | 2129 | 0.10 | 1.07454 | 1.06460 | 1.07860 | |
4258 | 2016.02.04 17:26 | close | 2129 | 0.10 | 1.07606 | 1.06460 | 1.07860 | 1317.62 | 1440900.62 |
4259 | 2016.02.04 18:56 | buy | 2130 | 0.10 | 1.07251 | 1.06250 | 1.07650 | |
4260 | 2016.02.04 19:59 | close | 2130 | 0.10 | 1.07160 | 1.06250 | 1.07650 | -868.77 | 1440031.85 |
4261 | 2016.02.05 15:39 | sell | 2131 | 0.10 | 1.07034 | 1.08033 | 1.06633 | |
4262 | 2016.02.05 16:24 | close | 2131 | 0.10 | 1.07130 | 1.08033 | 1.06633 | -914.01 | 1439117.84 |
4263 | 2016.02.05 17:34 | buy | 2132 | 0.10 | 1.07080 | 1.06075 | 1.07475 | |
4264 | 2016.02.05 18:54 | close | 2132 | 0.10 | 1.06973 | 1.06075 | 1.07475 | -1012.73 | 1438105.11 |
4265 | 2016.02.08 12:04 | sell | 2133 | 0.10 | 1.07060 | 1.08067 | 1.06667 | |
4266 | 2016.02.08 12:29 | close | 2133 | 0.10 | 1.06899 | 1.08067 | 1.06667 | 1399.02 | 1439504.13 |
4267 | 2016.02.08 15:27 | sell | 2134 | 0.10 | 1.06931 | 1.07932 | 1.06532 | |
4268 | 2016.02.08 16:27 | close | 2134 | 0.10 | 1.06920 | 1.07932 | 1.06532 | 49.00 | 1439553.13 |
4269 | 2016.02.08 18:17 | sell | 2135 | 0.10 | 1.07125 | 1.08122 | 1.06722 | |
4270 | 2016.02.08 18:49 | close | 2135 | 0.10 | 1.06960 | 1.08122 | 1.06722 | 1435.01 | 1440988.14 |
4271 | 2016.02.09 01:01 | sell | 2136 | 0.10 | 1.07077 | 1.08072 | 1.06672 | |
4272 | 2016.02.09 02:05 | close | 2136 | 0.10 | 1.06892 | 1.08072 | 1.06672 | 1615.02 | 1442603.16 |
4273 | 2016.02.09 14:32 | sell | 2137 | 0.10 | 1.06651 | 1.07646 | 1.06246 | |
4274 | 2016.02.09 14:40 | close | 2137 | 0.10 | 1.06444 | 1.07646 | 1.06246 | 1813.03 | 1444416.19 |
4275 | 2016.02.09 14:50 | buy | 2138 | 0.10 | 1.06311 | 1.05312 | 1.06712 | |
4276 | 2016.02.09 16:18 | close | 2138 | 0.10 | 1.06169 | 1.05312 | 1.06712 | -1327.64 | 1443088.55 |
4277 | 2016.02.09 22:56 | sell | 2139 | 0.10 | 1.06551 | 1.07561 | 1.06161 | |
4278 | 2016.02.10 01:13 | close | 2139 | 0.10 | 1.06555 | 1.07561 | 1.06161 | -74.21 | 1443014.34 |
4279 | 2016.02.10 01:28 | buy | 2140 | 0.10 | 1.06419 | 1.05413 | 1.06813 | |
4280 | 2016.02.10 02:10 | close | 2140 | 0.10 | 1.06409 | 1.05413 | 1.06813 | -139.97 | 1442874.37 |
4281 | 2016.02.10 17:32 | sell | 2141 | 0.10 | 1.06692 | 1.07694 | 1.06294 | |
4282 | 2016.02.10 17:58 | close | 2141 | 0.10 | 1.06532 | 1.07694 | 1.06294 | 1390.02 | 1444264.39 |
4283 | 2016.02.10 18:09 | buy | 2142 | 0.10 | 1.06474 | 1.05476 | 1.06876 | |
4284 | 2016.02.10 18:52 | close | 2142 | 0.10 | 1.06496 | 1.05476 | 1.06876 | 147.94 | 1444412.33 |
4285 | 2016.02.10 19:58 | sell | 2143 | 0.10 | 1.06588 | 1.07590 | 1.06190 | |
4286 | 2016.02.10 20:40 | close | 2143 | 0.10 | 1.06573 | 1.07590 | 1.06190 | 85.00 | 1444497.33 |
4287 | 2016.02.10 23:34 | buy | 2144 | 0.10 | 1.06170 | 1.05165 | 1.06565 | |
4288 | 2016.02.11 00:30 | close | 2144 | 0.10 | 1.06196 | 1.05165 | 1.06565 | 27.38 | 1444524.71 |
4289 | 2016.02.11 14:21 | sell | 2145 | 0.10 | 1.05995 | 1.06990 | 1.05590 | |
4290 | 2016.02.11 16:25 | close | 2145 | 0.10 | 1.05990 | 1.06990 | 1.05590 | -5.00 | 1444519.71 |
4291 | 2016.02.11 18:58 | sell | 2146 | 0.10 | 1.06217 | 1.07218 | 1.05818 | |
4292 | 2016.02.11 20:37 | close | 2146 | 0.10 | 1.06125 | 1.07218 | 1.05818 | 778.01 | 1445297.72 |
4293 | 2016.02.11 21:27 | buy | 2147 | 0.10 | 1.05896 | 1.04899 | 1.06299 | |
4294 | 2016.02.11 21:47 | close | 2147 | 0.10 | 1.06072 | 1.04899 | 1.06299 | 1533.56 | 1446831.28 |
4295 | 2016.02.11 22:54 | buy | 2148 | 0.10 | 1.05830 | 1.04833 | 1.06233 | |
4296 | 2016.02.11 23:38 | close | 2148 | 0.10 | 1.05876 | 1.04833 | 1.06233 | 363.88 | 1447195.16 |
4297 | 2016.02.12 01:04 | sell | 2149 | 0.10 | 1.05907 | 1.06915 | 1.05515 | |
4298 | 2016.02.12 04:10 | close | 2149 | 0.10 | 1.06279 | 1.06915 | 1.05515 | -3398.04 | 1443797.12 |
4299 | 2016.02.12 12:24 | sell | 2150 | 0.10 | 1.06653 | 1.07655 | 1.06255 | |
4300 | 2016.02.12 13:00 | close | 2150 | 0.10 | 1.06550 | 1.07655 | 1.06255 | 877.01 | 1444674.13 |
4301 | 2016.02.12 14:34 | sell | 2151 | 0.10 | 1.06605 | 1.07614 | 1.06214 | |
4302 | 2016.02.12 17:55 | close | 2151 | 0.10 | 1.06871 | 1.07614 | 1.06214 | -2444.03 | 1442230.10 |
4303 | 2016.02.12 18:33 | sell | 2152 | 0.10 | 1.07012 | 1.08005 | 1.06605 | |
4304 | 2016.02.12 19:26 | close | 2152 | 0.10 | 1.07033 | 1.08005 | 1.06605 | -239.00 | 1441991.10 |
4305 | 2016.02.15 12:14 | sell | 2153 | 0.10 | 1.07292 | 1.08288 | 1.06888 | |
4306 | 2016.02.15 13:30 | close | 2153 | 0.10 | 1.07275 | 1.08288 | 1.06888 | 103.00 | 1442094.10 |
4307 | 2016.02.15 14:18 | sell | 2154 | 0.10 | 1.07479 | 1.08479 | 1.07079 | |
4308 | 2016.02.15 14:36 | close | 2154 | 0.10 | 1.07313 | 1.08479 | 1.07079 | 1444.02 | 1443538.12 |
4309 | 2016.02.15 16:14 | sell | 2155 | 0.10 | 1.07441 | 1.08441 | 1.07041 | |
4310 | 2016.02.15 16:40 | close | 2155 | 0.10 | 1.07288 | 1.08441 | 1.07041 | 1327.01 | 1444865.13 |
4311 | 2016.02.15 23:49 | sell | 2156 | 0.10 | 1.07362 | 1.08359 | 1.06959 | |
4312 | 2016.02.16 01:56 | close | 2156 | 0.10 | 1.07472 | 1.08359 | 1.06959 | -1028.22 | 1443836.90 |
4313 | 2016.02.16 13:48 | sell | 2157 | 0.10 | 1.08593 | 1.09603 | 1.08203 | |
4314 | 2016.02.16 14:23 | close | 2157 | 0.10 | 1.08522 | 1.09603 | 1.08203 | 589.01 | 1444425.91 |
4315 | 2016.02.16 15:32 | sell | 2158 | 0.10 | 1.08618 | 1.09626 | 1.08226 | |
4316 | 2016.02.16 16:02 | close | 2158 | 0.10 | 1.08526 | 1.09626 | 1.08226 | 778.01 | 1445203.92 |
4317 | 2016.02.16 16:19 | buy | 2159 | 0.10 | 1.08387 | 1.07377 | 1.08777 | |
4318 | 2016.02.16 16:45 | close | 2159 | 0.10 | 1.08523 | 1.07377 | 1.08777 | 1173.66 | 1446377.58 |
4319 | 2016.02.17 12:08 | sell | 2160 | 0.10 | 1.07998 | 1.08993 | 1.07593 | |
4320 | 2016.02.17 13:31 | close | 2160 | 0.10 | 1.08083 | 1.08993 | 1.07593 | -815.01 | 1445562.57 |
4321 | 2016.02.17 17:39 | buy | 2161 | 0.10 | 1.08055 | 1.07061 | 1.08461 | |
4322 | 2016.02.17 18:03 | close | 2161 | 0.10 | 1.08181 | 1.07061 | 1.08461 | 1083.69 | 1446646.26 |
4323 | 2016.02.17 23:45 | sell | 2162 | 0.10 | 1.08302 | 1.09294 | 1.07894 | |
4324 | 2016.02.18 00:31 | close | 2162 | 0.10 | 1.08148 | 1.09294 | 1.07894 | 1371.38 | 1448017.64 |
4325 | 2016.02.18 16:24 | sell | 2163 | 0.10 | 1.08097 | 1.09107 | 1.07707 | |
4326 | 2016.02.18 17:35 | close | 2163 | 0.10 | 1.08103 | 1.09107 | 1.07707 | -104.00 | 1447913.64 |
4327 | 2016.02.18 17:59 | buy | 2164 | 0.10 | 1.07998 | 1.06993 | 1.08393 | |
4328 | 2016.02.18 20:06 | close | 2164 | 0.10 | 1.07886 | 1.06993 | 1.08393 | -1057.72 | 1446855.92 |
4329 | 2016.02.19 15:31 | sell | 2165 | 0.10 | 1.07557 | 1.08556 | 1.07156 | |
4330 | 2016.02.19 16:33 | close | 2165 | 0.10 | 1.07565 | 1.08556 | 1.07156 | -122.00 | 1446733.92 |
4331 | 2016.02.22 01:00 | sell | 2166 | 0.10 | 1.07692 | 1.08693 | 1.07293 | |
4332 | 2016.02.22 03:32 | close | 2166 | 0.10 | 1.07802 | 1.08693 | 1.07293 | -1040.01 | 1445693.91 |
4333 | 2016.02.22 16:14 | buy | 2167 | 0.10 | 1.07550 | 1.06552 | 1.07952 | |
4334 | 2016.02.22 16:47 | close | 2167 | 0.10 | 1.07626 | 1.06552 | 1.07952 | 633.81 | 1446327.72 |
4335 | 2016.02.23 12:53 | buy | 2168 | 0.10 | 1.08026 | 1.07034 | 1.08434 | |
4336 | 2016.02.23 13:31 | close | 2168 | 0.10 | 1.08096 | 1.07034 | 1.08434 | 579.82 | 1446907.54 |
4337 | 2016.02.23 23:41 | sell | 2169 | 0.10 | 1.08464 | 1.09465 | 1.08065 | |
4338 | 2016.02.24 00:47 | close | 2169 | 0.10 | 1.08331 | 1.09465 | 1.08065 | 1158.81 | 1448066.35 |
4339 | 2016.02.24 12:46 | sell | 2170 | 0.10 | 1.08572 | 1.09581 | 1.08181 | |
4340 | 2016.02.24 13:56 | close | 2170 | 0.10 | 1.08533 | 1.09581 | 1.08181 | 301.01 | 1448367.36 |
4341 | 2016.02.24 14:12 | buy | 2171 | 0.10 | 1.08433 | 1.07432 | 1.08832 | |
4342 | 2016.02.24 14:39 | close | 2171 | 0.10 | 1.08534 | 1.07432 | 1.08832 | 858.75 | 1449226.11 |
4343 | 2016.02.24 16:45 | buy | 2172 | 0.10 | 1.08186 | 1.07177 | 1.08577 | |
4344 | 2016.02.24 17:30 | close | 2172 | 0.10 | 1.08235 | 1.07177 | 1.08577 | 390.87 | 1449616.98 |
4345 | 2016.02.24 22:20 | buy | 2173 | 0.10 | 1.08094 | 1.07094 | 1.08494 | |
4346 | 2016.02.24 23:27 | close | 2173 | 0.10 | 1.08045 | 1.07094 | 1.08494 | -490.88 | 1449126.10 |
4347 | 2016.02.25 13:43 | sell | 2174 | 0.10 | 1.07793 | 1.08802 | 1.07402 | |
4348 | 2016.02.25 14:50 | close | 2174 | 0.10 | 1.07709 | 1.08802 | 1.07402 | 706.01 | 1449832.11 |
4349 | 2016.02.25 23:52 | buy | 2175 | 0.10 | 1.07585 | 1.06592 | 1.07992 | |
4350 | 2016.02.26 02:05 | close | 2175 | 0.10 | 1.07272 | 1.06592 | 1.07992 | -2918.40 | 1446913.71 |
4351 | 2016.02.26 14:29 | sell | 2176 | 0.10 | 1.07035 | 1.08032 | 1.06632 | |
4352 | 2016.02.26 15:11 | close | 2176 | 0.10 | 1.07006 | 1.08032 | 1.06632 | 211.00 | 1447124.71 |
4353 | 2016.02.26 17:01 | sell | 2177 | 0.10 | 1.07318 | 1.08321 | 1.06921 | |
4354 | 2016.02.26 17:20 | close | 2177 | 0.10 | 1.07164 | 1.08321 | 1.06921 | 1336.01 | 1448460.72 |
4355 | 2016.02.26 18:07 | sell | 2178 | 0.10 | 1.07355 | 1.08363 | 1.06963 | |
4356 | 2016.02.26 18:51 | close | 2178 | 0.10 | 1.07372 | 1.08363 | 1.06963 | -203.00 | 1448257.72 |
4357 | 2016.02.26 19:40 | sell | 2179 | 0.10 | 1.07385 | 1.08378 | 1.06978 | |
4358 | 2016.02.26 20:12 | close | 2179 | 0.10 | 1.07263 | 1.08378 | 1.06978 | 1048.01 | 1449305.73 |
4359 | 2016.02.26 21:36 | sell | 2180 | 0.10 | 1.07413 | 1.08408 | 1.07008 | |
4360 | 2016.02.29 01:30 | close | 2180 | 0.10 | 1.07957 | 1.08408 | 1.07008 | -4934.27 | 1444371.45 |
4361 | 2016.02.29 12:01 | sell | 2181 | 0.10 | 1.08253 | 1.09259 | 1.07859 | |
4362 | 2016.02.29 12:51 | close | 2181 | 0.10 | 1.08175 | 1.09259 | 1.07859 | 652.01 | 1445023.46 |
4363 | 2016.02.29 14:07 | sell | 2182 | 0.10 | 1.08389 | 1.09392 | 1.07992 | |
4364 | 2016.02.29 14:50 | close | 2182 | 0.10 | 1.08418 | 1.09392 | 1.07992 | -311.00 | 1444712.46 |
4365 | 2016.03.01 00:58 | buy | 2183 | 0.10 | 1.08091 | 1.07081 | 1.08481 | |
4366 | 2016.03.01 01:49 | close | 2183 | 0.10 | 1.08168 | 1.07081 | 1.08481 | 642.81 | 1445355.27 |
4367 | 2016.03.01 12:57 | buy | 2184 | 0.10 | 1.08062 | 1.07066 | 1.08466 | |
4368 | 2016.03.01 13:18 | close | 2184 | 0.10 | 1.08223 | 1.07066 | 1.08466 | 1398.59 | 1446753.86 |
4369 | 2016.03.01 15:55 | buy | 2185 | 0.10 | 1.08228 | 1.07238 | 1.08638 | |
4370 | 2016.03.01 16:08 | close | 2185 | 0.10 | 1.08435 | 1.07238 | 1.08638 | 1812.48 | 1448566.34 |
4371 | 2016.03.01 16:44 | buy | 2186 | 0.10 | 1.08159 | 1.07161 | 1.08561 | |
4372 | 2016.03.01 17:01 | close | 2186 | 0.10 | 1.08421 | 1.07161 | 1.08561 | 2307.35 | 1450873.69 |
4373 | 2016.03.02 19:15 | sell | 2187 | 0.10 | 1.09577 | 1.10579 | 1.09179 | |
4374 | 2016.03.02 20:10 | close | 2187 | 0.10 | 1.09594 | 1.10579 | 1.09179 | -203.00 | 1450670.69 |
4375 | 2016.03.02 21:29 | buy | 2188 | 0.10 | 1.09410 | 1.08417 | 1.09817 | |
4376 | 2016.03.02 22:43 | close | 2188 | 0.10 | 1.09345 | 1.08417 | 1.09817 | -634.84 | 1450035.85 |
4377 | 2016.03.03 14:43 | buy | 2189 | 0.10 | 1.09387 | 1.08391 | 1.09791 | |
4378 | 2016.03.03 15:21 | close | 2189 | 0.10 | 1.09466 | 1.08391 | 1.09791 | 660.81 | 1450696.66 |
4379 | 2016.03.03 17:17 | sell | 2190 | 0.10 | 1.09507 | 1.10501 | 1.09101 | |
4380 | 2016.03.03 17:50 | close | 2190 | 0.10 | 1.09353 | 1.10501 | 1.09101 | 1336.01 | 1452032.67 |
4381 | 2016.03.03 18:38 | buy | 2191 | 0.10 | 1.09154 | 1.08148 | 1.09548 | |
4382 | 2016.03.03 19:58 | close | 2191 | 0.10 | 1.09098 | 1.08148 | 1.09548 | -553.86 | 1451478.81 |
4383 | 2016.03.04 15:30 | sell | 2192 | 0.10 | 1.09303 | 1.10311 | 1.08911 | |
4384 | 2016.03.04 16:00 | close | 2192 | 0.10 | 1.09169 | 1.10311 | 1.08911 | 1156.01 | 1452634.82 |
4385 | 2016.03.07 21:32 | sell | 2193 | 0.10 | 1.10062 | 1.11052 | 1.09652 | |
4386 | 2016.03.07 22:31 | close | 2193 | 0.10 | 1.10197 | 1.11052 | 1.09652 | -1265.01 | 1451369.81 |
4387 | 2016.03.07 23:57 | buy | 2194 | 0.10 | 1.09794 | 1.08791 | 1.10191 | |
4388 | 2016.03.08 00:39 | close | 2194 | 0.10 | 1.09883 | 1.08791 | 1.10191 | 698.59 | 1452068.40 |
4389 | 2016.03.08 01:20 | sell | 2195 | 0.10 | 1.10076 | 1.11070 | 1.09670 | |
4390 | 2016.03.08 01:46 | close | 2195 | 0.10 | 1.09935 | 1.11070 | 1.09670 | 1219.02 | 1453287.42 |
4391 | 2016.03.08 12:48 | sell | 2196 | 0.10 | 1.10170 | 1.11176 | 1.09776 | |
4392 | 2016.03.08 14:09 | close | 2196 | 0.10 | 1.10178 | 1.11176 | 1.09776 | -122.00 | 1453165.42 |
4393 | 2016.03.08 14:29 | buy | 2197 | 0.10 | 1.10065 | 1.09072 | 1.10472 | |
4394 | 2016.03.08 15:00 | close | 2197 | 0.10 | 1.10182 | 1.09072 | 1.10472 | 1002.71 | 1454168.13 |
4395 | 2016.03.08 15:48 | sell | 2198 | 0.10 | 1.10358 | 1.11359 | 1.09959 | |
4396 | 2016.03.08 16:26 | close | 2198 | 0.10 | 1.10302 | 1.11359 | 1.09959 | 454.01 | 1454622.14 |
4397 | 2016.03.08 16:36 | buy | 2199 | 0.10 | 1.10178 | 1.09177 | 1.10577 | |
4398 | 2016.03.08 17:16 | close | 2199 | 0.10 | 1.10215 | 1.09177 | 1.10577 | 282.90 | 1454905.04 |
4399 | 2016.03.09 17:01 | sell | 2200 | 0.10 | 1.10623 | 1.11632 | 1.10232 | |
4400 | 2016.03.09 17:32 | close | 2200 | 0.10 | 1.10446 | 1.11632 | 1.10232 | 1543.02 | 1456448.06 |
4401 | 2016.03.09 17:58 | sell | 2201 | 0.10 | 1.10657 | 1.11649 | 1.10249 | |
4402 | 2016.03.09 18:37 | close | 2201 | 0.10 | 1.10575 | 1.11649 | 1.10249 | 688.01 | 1457136.07 |
4403 | 2016.03.09 22:00 | sell | 2202 | 0.10 | 1.11571 | 1.12564 | 1.11164 | |
4404 | 2016.03.09 22:00 | s/l | 2202 | 0.10 | 1.12582 | 1.12564 | 1.11164 | -9149.10 | 1447986.97 |
4405 | 2016.03.09 22:05 | sell | 2203 | 0.10 | 1.12207 | 1.13214 | 1.11814 | |
4406 | 2016.03.09 23:48 | close | 2203 | 0.10 | 1.12523 | 1.13214 | 1.11814 | -2894.03 | 1445092.94 |
4407 | 2016.03.10 00:32 | buy | 2204 | 0.10 | 1.12305 | 1.11301 | 1.12701 | |
4408 | 2016.03.10 00:41 | close | 2204 | 0.10 | 1.12537 | 1.11301 | 1.12701 | 2037.42 | 1447130.36 |
4409 | 2016.03.10 13:43 | sell | 2205 | 0.10 | 1.12284 | 1.13289 | 1.11889 | |
4410 | 2016.03.10 14:03 | close | 2205 | 0.10 | 1.12105 | 1.13289 | 1.11889 | 1561.02 | 1448691.38 |
4411 | 2016.03.10 14:44 | buy | 2206 | 0.10 | 1.11994 | 1.11004 | 1.12404 | |
4412 | 2016.03.10 14:51 | close | 2206 | 0.10 | 1.12195 | 1.11004 | 1.12404 | 1758.49 | 1450449.87 |
4413 | 2016.03.10 14:53 | sell | 2207 | 0.10 | 1.12280 | 1.13279 | 1.11879 | |
4414 | 2016.03.10 15:14 | close | 2207 | 0.10 | 1.12080 | 1.13279 | 1.11879 | 1750.02 | 1452199.89 |
4415 | 2016.03.10 15:50 | sell | 2208 | 0.10 | 1.12269 | 1.13278 | 1.11878 | |
4416 | 2016.03.10 16:03 | close | 2208 | 0.10 | 1.12120 | 1.13278 | 1.11878 | 1291.02 | 1453490.91 |
4417 | 2016.03.10 16:12 | buy | 2209 | 0.10 | 1.12023 | 1.11017 | 1.12417 | |
4418 | 2016.03.10 17:38 | close | 2209 | 0.10 | 1.11908 | 1.11017 | 1.12417 | -1084.71 | 1452406.20 |
4419 | 2016.03.10 19:23 | buy | 2210 | 0.10 | 1.11546 | 1.10538 | 1.11938 | |
4420 | 2016.03.10 19:49 | close | 2210 | 0.10 | 1.11673 | 1.10538 | 1.11938 | 1092.68 | 1453498.88 |
4421 | 2016.03.10 21:59 | sell | 2211 | 0.10 | 1.11784 | 1.12790 | 1.11390 | |
4422 | 2016.03.10 23:23 | close | 2211 | 0.10 | 1.11806 | 1.12790 | 1.11390 | -248.00 | 1453250.88 |
4423 | 2016.03.11 16:23 | sell | 2212 | 0.10 | 1.12340 | 1.13332 | 1.11932 | |
4424 | 2016.03.11 16:43 | close | 2212 | 0.10 | 1.12189 | 1.13332 | 1.11932 | 1309.01 | 1454559.89 |
4425 | 2016.03.11 17:04 | buy | 2213 | 0.10 | 1.12119 | 1.11115 | 1.12515 | |
4426 | 2016.03.11 17:25 | close | 2213 | 0.10 | 1.12255 | 1.11115 | 1.12515 | 1173.66 | 1455733.55 |
4427 | 2016.03.11 17:55 | buy | 2214 | 0.10 | 1.12097 | 1.11093 | 1.12493 | |
4428 | 2016.03.11 18:31 | close | 2214 | 0.10 | 1.12163 | 1.11093 | 1.12493 | 543.83 | 1456277.38 |
4429 | 2016.03.14 16:41 | buy | 2215 | 0.10 | 1.12288 | 1.11282 | 1.12682 | |
4430 | 2016.03.14 17:45 | close | 2215 | 0.10 | 1.12178 | 1.11282 | 1.12682 | -1039.72 | 1455237.66 |
4431 | 2016.03.14 17:47 | sell | 2216 | 0.10 | 1.12251 | 1.13257 | 1.11857 | |
4432 | 2016.03.14 21:03 | close | 2216 | 0.10 | 1.12490 | 1.13257 | 1.11857 | -2201.02 | 1453036.64 |
4433 | 2016.03.15 01:07 | sell | 2217 | 0.10 | 1.12667 | 1.13662 | 1.12262 | |
4434 | 2016.03.15 02:09 | close | 2217 | 0.10 | 1.12589 | 1.13662 | 1.12262 | 652.01 | 1453688.65 |
4435 | 2016.03.15 16:06 | sell | 2218 | 0.10 | 1.12345 | 1.13340 | 1.11940 | |
4436 | 2016.03.15 18:13 | close | 2218 | 0.10 | 1.12919 | 1.13340 | 1.11940 | -5216.06 | 1448472.59 |
4437 | 2016.03.15 21:41 | buy | 2219 | 0.10 | 1.12846 | 1.11855 | 1.13255 | |
4438 | 2016.03.15 23:04 | close | 2219 | 0.10 | 1.12834 | 1.11855 | 1.13255 | -157.97 | 1448314.62 |
4439 | 2016.03.16 18:59 | buy | 2220 | 0.10 | 1.12624 | 1.11630 | 1.13030 | |
4440 | 2016.03.16 19:16 | close | 2220 | 0.10 | 1.12763 | 1.11630 | 1.13030 | 1200.65 | 1449515.27 |
4441 | 2016.03.16 21:00 | buy | 2221 | 0.10 | 1.12538 | 1.11536 | 1.12936 | |
4442 | 2016.03.16 21:45 | close | 2221 | 0.10 | 1.12557 | 1.11536 | 1.12936 | 120.95 | 1449636.22 |
4443 | 2016.03.17 00:45 | buy | 2222 | 0.10 | 1.11694 | 1.10690 | 1.12090 | |
4444 | 2016.03.17 01:21 | close | 2222 | 0.10 | 1.12058 | 1.10690 | 1.12090 | 3225.09 | 1452861.31 |
4445 | 2016.03.17 13:43 | sell | 2223 | 0.10 | 1.12015 | 1.13019 | 1.11619 | |
4446 | 2016.03.17 14:39 | close | 2223 | 0.10 | 1.11949 | 1.13019 | 1.11619 | 544.01 | 1453405.32 |
4447 | 2016.03.17 14:44 | buy | 2224 | 0.10 | 1.11851 | 1.10857 | 1.12257 | |
4448 | 2016.03.17 15:49 | close | 2224 | 0.10 | 1.11681 | 1.10857 | 1.12257 | -1579.57 | 1451825.75 |
4449 | 2016.03.21 17:09 | buy | 2225 | 0.10 | 1.12230 | 1.11228 | 1.12628 | |
4450 | 2016.03.21 18:28 | close | 2225 | 0.10 | 1.12229 | 1.11228 | 1.12628 | -59.00 | 1451766.75 |
4451 | 2016.03.22 12:13 | sell | 2226 | 0.10 | 1.12528 | 1.13525 | 1.12125 | |
4452 | 2016.03.22 16:12 | close | 2226 | 0.10 | 1.12690 | 1.13525 | 1.12125 | -1508.02 | 1450258.73 |
4453 | 2016.03.22 17:48 | sell | 2227 | 0.10 | 1.12775 | 1.13765 | 1.12365 | |
4454 | 2016.03.22 19:03 | close | 2227 | 0.10 | 1.12785 | 1.13765 | 1.12365 | -140.00 | 1450118.73 |
4455 | 2016.03.23 17:33 | buy | 2228 | 0.10 | 1.12735 | 1.11726 | 1.13126 | |
4456 | 2016.03.23 19:19 | close | 2228 | 0.10 | 1.12565 | 1.11726 | 1.13126 | -1579.57 | 1448539.16 |
4457 | 2016.03.23 20:48 | buy | 2229 | 0.10 | 1.12226 | 1.11225 | 1.12625 | |
4458 | 2016.03.23 22:03 | close | 2229 | 0.10 | 1.12223 | 1.11225 | 1.12625 | -77.00 | 1448462.16 |
4459 | 2016.03.24 17:03 | sell | 2230 | 0.10 | 1.12200 | 1.13191 | 1.11791 | |
4460 | 2016.03.24 18:14 | close | 2230 | 0.10 | 1.12211 | 1.13191 | 1.11791 | -149.00 | 1448313.16 |
4461 | 2016.03.25 13:02 | sell | 2231 | 0.10 | 1.12324 | 1.13324 | 1.11924 | |
4462 | 2016.03.25 20:01 | close | 2231 | 0.10 | 1.12274 | 1.13324 | 1.11924 | 400.00 | 1448713.16 |
4463 | 2016.03.29 14:18 | buy | 2232 | 0.10 | 1.11417 | 1.10421 | 1.11821 | |
4464 | 2016.03.29 15:02 | close | 2232 | 0.10 | 1.11423 | 1.10421 | 1.11821 | 3.98 | 1448717.14 |
4465 | 2016.03.29 16:54 | buy | 2233 | 0.10 | 1.11288 | 1.10292 | 1.11692 | |
4466 | 2016.03.29 18:00 | close | 2233 | 0.10 | 1.11248 | 1.10292 | 1.11692 | -409.90 | 1448307.24 |
4467 | 2016.03.29 19:20 | buy | 2234 | 0.10 | 1.11124 | 1.10117 | 1.11517 | |
4468 | 2016.03.29 19:53 | close | 2234 | 0.10 | 1.11215 | 1.10117 | 1.11517 | 768.77 | 1449076.01 |
4469 | 2016.03.30 21:26 | buy | 2235 | 0.10 | 1.10609 | 1.09615 | 1.11015 | |
4470 | 2016.03.30 22:33 | close | 2235 | 0.10 | 1.10603 | 1.09615 | 1.11015 | -103.99 | 1448972.02 |
4471 | 2016.03.31 14:54 | buy | 2236 | 0.10 | 1.10762 | 1.09759 | 1.11159 | |
4472 | 2016.03.31 15:30 | close | 2236 | 0.10 | 1.10847 | 1.09759 | 1.11159 | 714.78 | 1449686.80 |
4473 | 2016.03.31 17:00 | buy | 2237 | 0.10 | 1.10684 | 1.09680 | 1.11080 | |
4474 | 2016.03.31 17:13 | close | 2237 | 0.10 | 1.10842 | 1.09680 | 1.11080 | 1371.61 | 1451058.41 |
4475 | 2016.04.01 13:39 | buy | 2238 | 0.10 | 1.10950 | 1.09949 | 1.11349 | |
4476 | 2016.04.01 14:36 | close | 2238 | 0.10 | 1.10953 | 1.09949 | 1.11349 | -23.01 | 1451035.40 |
4477 | 2016.04.01 15:23 | sell | 2239 | 0.10 | 1.11079 | 1.12075 | 1.10675 | |
4478 | 2016.04.01 16:17 | close | 2239 | 0.10 | 1.11053 | 1.12075 | 1.10675 | 184.00 | 1451219.40 |
4479 | 2016.04.01 17:07 | sell | 2240 | 0.10 | 1.11140 | 1.12136 | 1.10736 | |
4480 | 2016.04.01 18:16 | close | 2240 | 0.10 | 1.11289 | 1.12136 | 1.10736 | -1391.02 | 1449828.38 |
4481 | 2016.04.01 18:22 | buy | 2241 | 0.10 | 1.11186 | 1.10195 | 1.11595 | |
4482 | 2016.04.01 19:33 | close | 2241 | 0.10 | 1.11228 | 1.10195 | 1.11595 | 327.89 | 1450156.27 |
4483 | 2016.04.04 14:16 | sell | 2242 | 0.10 | 1.11313 | 1.12305 | 1.10905 | |
4484 | 2016.04.04 14:57 | close | 2242 | 0.10 | 1.11256 | 1.12305 | 1.10905 | 463.00 | 1450619.27 |
4485 | 2016.04.05 01:07 | sell | 2243 | 0.10 | 1.11434 | 1.12431 | 1.11031 | |
4486 | 2016.04.05 02:20 | close | 2243 | 0.10 | 1.11630 | 1.12431 | 1.11031 | -1814.02 | 1448805.25 |
4487 | 2016.04.05 12:48 | buy | 2244 | 0.10 | 1.11343 | 1.10353 | 1.11753 | |
4488 | 2016.04.05 13:55 | close | 2244 | 0.10 | 1.11318 | 1.10353 | 1.11753 | -274.93 | 1448530.32 |
4489 | 2016.04.05 16:43 | buy | 2245 | 0.10 | 1.11080 | 1.10083 | 1.11483 | |
4490 | 2016.04.05 17:10 | close | 2245 | 0.10 | 1.11176 | 1.10083 | 1.11483 | 813.76 | 1449344.08 |
4491 | 2016.04.05 17:27 | buy | 2246 | 0.10 | 1.10954 | 1.09963 | 1.11363 | |
4492 | 2016.04.05 18:10 | close | 2246 | 0.10 | 1.10863 | 1.09963 | 1.11363 | -868.78 | 1448475.30 |
4493 | 2016.04.07 14:22 | buy | 2247 | 0.10 | 1.10813 | 1.09822 | 1.11222 | |
4494 | 2016.04.07 14:51 | close | 2247 | 0.10 | 1.10920 | 1.09822 | 1.11222 | 912.73 | 1449388.03 |
4495 | 2016.04.07 16:31 | buy | 2248 | 0.10 | 1.10808 | 1.09809 | 1.11209 | |
4496 | 2016.04.07 17:10 | close | 2248 | 0.10 | 1.10849 | 1.09809 | 1.11209 | 318.90 | 1449706.93 |
4497 | 2016.04.11 14:18 | sell | 2249 | 0.10 | 1.10751 | 1.11753 | 1.10353 | |
4498 | 2016.04.11 15:01 | close | 2249 | 0.10 | 1.10723 | 1.11753 | 1.10353 | 202.01 | 1449908.94 |
4499 | 2016.04.11 17:08 | sell | 2250 | 0.10 | 1.10977 | 1.11986 | 1.10586 | |
4500 | 2016.04.11 17:37 | close | 2250 | 0.10 | 1.10838 | 1.11986 | 1.10586 | 1201.02 | 1451109.96 |
4501 | 2016.04.12 15:22 | buy | 2251 | 0.10 | 1.11053 | 1.10051 | 1.11451 | |
4502 | 2016.04.12 16:26 | close | 2251 | 0.10 | 1.10888 | 1.10051 | 1.11451 | -1534.59 | 1449575.37 |
4503 | 2016.04.13 15:37 | buy | 2252 | 0.10 | 1.10485 | 1.09495 | 1.10895 | |
4504 | 2016.04.13 16:12 | close | 2252 | 0.10 | 1.10670 | 1.09495 | 1.10895 | 1614.54 | 1451189.91 |
4505 | 2016.04.14 01:42 | sell | 2253 | 0.10 | 1.10800 | 1.11800 | 1.10400 | |
4506 | 2016.04.14 02:35 | close | 2253 | 0.10 | 1.10777 | 1.11800 | 1.10400 | 157.00 | 1451346.91 |
4507 | 2016.04.14 12:44 | sell | 2254 | 0.10 | 1.11983 | 1.12978 | 1.11578 | |
4508 | 2016.04.14 14:28 | close | 2254 | 0.10 | 1.12219 | 1.12978 | 1.11578 | -2174.02 | 1449172.89 |
4509 | 2016.04.14 15:30 | sell | 2255 | 0.10 | 1.12349 | 1.13346 | 1.11946 | |
4510 | 2016.04.14 15:57 | close | 2255 | 0.10 | 1.12220 | 1.13346 | 1.11946 | 1111.01 | 1450283.90 |
4511 | 2016.04.15 17:22 | buy | 2256 | 0.10 | 1.11304 | 1.10308 | 1.11708 | |
4512 | 2016.04.15 17:32 | close | 2256 | 0.10 | 1.11433 | 1.10308 | 1.11708 | 1110.68 | 1451394.58 |
4513 | 2016.04.18 01:44 | sell | 2257 | 0.10 | 1.11399 | 1.12400 | 1.11000 | |
4514 | 2016.04.18 01:45 | close | 2257 | 0.10 | 1.11106 | 1.12400 | 1.11000 | 2587.03 | 1453981.61 |
4515 | 2016.04.18 13:08 | sell | 2258 | 0.10 | 1.11235 | 1.12239 | 1.10839 | |
4516 | 2016.04.18 13:40 | close | 2258 | 0.10 | 1.11164 | 1.12239 | 1.10839 | 589.00 | 1454570.61 |
4517 | 2016.04.18 15:27 | sell | 2259 | 0.10 | 1.11184 | 1.12180 | 1.10780 | |
4518 | 2016.04.18 18:03 | close | 2259 | 0.10 | 1.11502 | 1.12180 | 1.10780 | -2912.03 | 1451658.58 |
4519 | 2016.04.19 17:23 | sell | 2260 | 0.10 | 1.11041 | 1.12040 | 1.10640 | |
4520 | 2016.04.19 17:55 | close | 2260 | 0.10 | 1.10936 | 1.12040 | 1.10640 | 895.01 | 1452553.59 |
4521 | 2016.04.22 15:43 | sell | 2261 | 0.10 | 1.12458 | 1.13460 | 1.12060 | |
4522 | 2016.04.22 16:52 | close | 2261 | 0.10 | 1.12455 | 1.13460 | 1.12060 | -23.00 | 1452530.59 |
4523 | 2016.04.25 01:24 | buy | 2262 | 0.10 | 1.12256 | 1.11265 | 1.12665 | |
4524 | 2016.04.25 02:24 | close | 2262 | 0.10 | 1.12273 | 1.11265 | 1.12665 | 102.96 | 1452633.55 |
4525 | 2016.04.27 17:32 | buy | 2263 | 0.10 | 1.10632 | 1.09628 | 1.11028 | |
4526 | 2016.04.27 18:08 | close | 2263 | 0.10 | 1.10690 | 1.09628 | 1.11028 | 471.86 | 1453105.41 |
4527 | 2016.04.27 21:02 | sell | 2264 | 0.10 | 1.10958 | 1.11950 | 1.10550 | |
4528 | 2016.04.27 21:41 | close | 2264 | 0.10 | 1.10753 | 1.11950 | 1.10550 | 1795.02 | 1454900.43 |
4529 | 2016.04.27 23:52 | sell | 2265 | 0.10 | 1.10871 | 1.11870 | 1.10470 | |
4530 | 2016.04.28 00:01 | t/p | 2265 | 0.10 | 1.10137 | 1.11870 | 1.10470 | 6591.44 | 1461491.87 |
4531 | 2016.04.28 00:02 | buy | 2266 | 0.10 | 1.10011 | 1.09018 | 1.10418 | |
4532 | 2016.04.28 00:55 | close | 2266 | 0.10 | 1.09696 | 1.09018 | 1.10418 | -2884.21 | 1458607.66 |
4533 | 2016.04.28 00:59 | sell | 2267 | 0.10 | 1.09809 | 1.10813 | 1.09413 | |
4534 | 2016.04.28 01:40 | close | 2267 | 0.10 | 1.09771 | 1.10813 | 1.09413 | 292.00 | 1458899.66 |
4535 | 2016.04.28 15:03 | buy | 2268 | 0.10 | 1.09271 | 1.08268 | 1.09668 | |
4536 | 2016.04.28 15:36 | close | 2268 | 0.10 | 1.09355 | 1.08268 | 1.09668 | 705.79 | 1459605.45 |
4537 | 2016.04.29 12:54 | buy | 2269 | 0.10 | 1.09179 | 1.08188 | 1.09588 | |
4538 | 2016.04.29 13:12 | close | 2269 | 0.10 | 1.09339 | 1.08188 | 1.09588 | 1389.60 | 1460995.05 |
4539 | 2016.04.29 15:37 | buy | 2270 | 0.10 | 1.09275 | 1.08277 | 1.09677 | |
4540 | 2016.04.29 16:20 | close | 2270 | 0.10 | 1.09288 | 1.08277 | 1.09677 | 66.97 | 1461062.02 |
4541 | 2016.04.29 17:08 | buy | 2271 | 0.10 | 1.09088 | 1.08081 | 1.09481 | |
4542 | 2016.04.29 18:00 | close | 2271 | 0.10 | 1.09150 | 1.08081 | 1.09481 | 507.85 | 1461569.87 |
4543 | 2016.04.29 18:24 | buy | 2272 | 0.10 | 1.08959 | 1.07958 | 1.09358 | |
4544 | 2016.04.29 19:05 | close | 2272 | 0.10 | 1.08974 | 1.07958 | 1.09358 | 84.97 | 1461654.84 |
4545 | 2016.05.03 12:09 | buy | 2273 | 0.10 | 1.08179 | 1.07179 | 1.08579 | |
4546 | 2016.05.03 12:21 | close | 2273 | 0.10 | 1.08374 | 1.07179 | 1.08579 | 1704.52 | 1463359.36 |
4547 | 2016.05.03 15:18 | buy | 2274 | 0.10 | 1.08122 | 1.07118 | 1.08518 | |
4548 | 2016.05.03 16:00 | close | 2274 | 0.10 | 1.08113 | 1.07118 | 1.08518 | -130.98 | 1463228.38 |
4549 | 2016.05.03 16:59 | sell | 2275 | 0.10 | 1.08266 | 1.09257 | 1.07857 | |
4550 | 2016.05.03 17:41 | close | 2275 | 0.10 | 1.08292 | 1.09257 | 1.07857 | -284.00 | 1462944.38 |
4551 | 2016.05.04 01:45 | sell | 2276 | 0.10 | 1.08377 | 1.09384 | 1.07984 | |
4552 | 2016.05.04 01:47 | close | 2276 | 0.10 | 1.08188 | 1.09384 | 1.07984 | 1651.02 | 1464595.40 |
4553 | 2016.05.04 01:47 | buy | 2277 | 0.10 | 1.08126 | 1.07122 | 1.08522 | |
4554 | 2016.05.04 02:33 | close | 2277 | 0.10 | 1.08221 | 1.07122 | 1.08522 | 804.76 | 1465400.16 |
4555 | 2016.05.06 15:30 | buy | 2278 | 0.10 | 1.07483 | 1.06480 | 1.07880 | |
4556 | 2016.05.06 15:44 | close | 2278 | 0.10 | 1.07741 | 1.06480 | 1.07880 | 2271.36 | 1467671.52 |
4557 | 2016.05.09 15:15 | sell | 2279 | 0.10 | 1.07786 | 1.08790 | 1.07390 | |
4558 | 2016.05.09 16:15 | close | 2279 | 0.10 | 1.08089 | 1.08790 | 1.07390 | -2777.03 | 1464894.49 |
4559 | 2016.05.10 00:24 | sell | 2280 | 0.10 | 1.08148 | 1.09155 | 1.07755 | |
4560 | 2016.05.10 01:00 | close | 2280 | 0.10 | 1.08060 | 1.09155 | 1.07755 | 742.00 | 1465636.49 |
4561 | 2016.05.10 14:43 | sell | 2281 | 0.10 | 1.09085 | 1.10079 | 1.08679 | |
4562 | 2016.05.10 14:58 | close | 2281 | 0.10 | 1.08910 | 1.10079 | 1.08679 | 1525.02 | 1467161.51 |
4563 | 2016.05.10 16:23 | sell | 2282 | 0.10 | 1.09085 | 1.10077 | 1.08677 | |
4564 | 2016.05.10 17:05 | close | 2282 | 0.10 | 1.09025 | 1.10077 | 1.08677 | 490.01 | 1467651.52 |
4565 | 2016.05.13 01:43 | buy | 2283 | 0.10 | 1.07274 | 1.06266 | 1.07666 | |
4566 | 2016.05.13 02:41 | close | 2283 | 0.10 | 1.07239 | 1.06266 | 1.07666 | -364.92 | 1467286.60 |
4567 | 2016.05.13 15:34 | sell | 2284 | 0.10 | 1.07282 | 1.08272 | 1.06872 | |
4568 | 2016.05.13 16:19 | close | 2284 | 0.10 | 1.07292 | 1.08272 | 1.06872 | -140.00 | 1467146.60 |
4569 | 2016.05.17 17:08 | buy | 2285 | 0.10 | 1.07592 | 1.06595 | 1.07995 | |
4570 | 2016.05.17 18:26 | close | 2285 | 0.10 | 1.07476 | 1.06595 | 1.07995 | -1093.71 | 1466052.89 |
4571 | 2016.05.18 21:09 | sell | 2286 | 0.10 | 1.07444 | 1.08445 | 1.07045 | |
4572 | 2016.05.18 21:25 | close | 2286 | 0.10 | 1.07272 | 1.08445 | 1.07045 | 1498.01 | 1467550.90 |
4573 | 2016.05.19 12:23 | buy | 2287 | 0.10 | 1.06714 | 1.05717 | 1.07117 | |
4574 | 2016.05.19 13:31 | close | 2287 | 0.10 | 1.06613 | 1.05717 | 1.07117 | -958.75 | 1466592.15 |
4575 | 2016.05.19 15:39 | sell | 2288 | 0.10 | 1.06911 | 1.07906 | 1.06506 | |
4576 | 2016.05.19 16:33 | close | 2288 | 0.10 | 1.06908 | 1.07906 | 1.06506 | -23.00 | 1466569.15 |
4577 | 2016.05.23 16:39 | sell | 2289 | 0.10 | 1.06689 | 1.07686 | 1.06286 | |
4578 | 2016.05.23 17:17 | close | 2289 | 0.10 | 1.06605 | 1.07686 | 1.06286 | 706.01 | 1467275.16 |
4579 | 2016.05.24 16:09 | sell | 2290 | 0.10 | 1.06552 | 1.07561 | 1.06161 | |
4580 | 2016.05.24 16:36 | close | 2290 | 0.10 | 1.06451 | 1.07561 | 1.06161 | 859.01 | 1468134.17 |
4581 | 2016.05.25 01:45 | buy | 2291 | 0.10 | 1.06459 | 1.05463 | 1.06863 | |
4582 | 2016.05.25 02:29 | close | 2291 | 0.10 | 1.06518 | 1.05463 | 1.06863 | 480.86 | 1468615.03 |
4583 | 2016.05.25 23:31 | sell | 2292 | 0.10 | 1.06549 | 1.07554 | 1.06154 | |
4584 | 2016.05.26 01:33 | close | 2292 | 0.10 | 1.06892 | 1.07554 | 1.06154 | -3101.68 | 1465513.35 |
4585 | 2016.05.26 23:26 | sell | 2293 | 0.10 | 1.07117 | 1.08109 | 1.06709 | |
4586 | 2016.05.27 00:32 | close | 2293 | 0.10 | 1.07114 | 1.08109 | 1.06709 | -11.21 | 1465502.13 |
4587 | 2016.05.27 20:44 | sell | 2294 | 0.10 | 1.07235 | 1.08233 | 1.06833 | |
4588 | 2016.05.27 21:34 | close | 2294 | 0.10 | 1.07203 | 1.08233 | 1.06833 | 238.00 | 1465740.13 |
4589 | 2016.05.31 16:55 | buy | 2295 | 0.10 | 1.07287 | 1.06278 | 1.07678 | |
4590 | 2016.05.31 19:18 | close | 2295 | 0.10 | 1.07024 | 1.06278 | 1.07678 | -2416.34 | 1463323.79 |
4591 | 2016.05.31 23:01 | buy | 2296 | 0.10 | 1.06786 | 1.05780 | 1.07180 | |
4592 | 2016.05.31 23:41 | close | 2296 | 0.10 | 1.06861 | 1.05780 | 1.07180 | 624.81 | 1463948.60 |
4593 | 2016.06.01 01:57 | buy | 2297 | 0.10 | 1.06608 | 1.05614 | 1.07014 | |
4594 | 2016.06.01 02:35 | close | 2297 | 0.10 | 1.06671 | 1.05614 | 1.07014 | 516.84 | 1464465.44 |
4595 | 2016.06.01 15:04 | buy | 2298 | 0.10 | 1.06496 | 1.05492 | 1.06892 | |
4596 | 2016.06.01 15:30 | close | 2298 | 0.10 | 1.06591 | 1.05492 | 1.06892 | 804.76 | 1465270.20 |
4597 | 2016.06.02 12:31 | sell | 2299 | 0.10 | 1.06274 | 1.07271 | 1.05871 | |
4598 | 2016.06.02 13:05 | close | 2299 | 0.10 | 1.06206 | 1.07271 | 1.05871 | 562.01 | 1465832.21 |
4599 | 2016.06.03 13:42 | buy | 2300 | 0.10 | 1.05714 | 1.04707 | 1.06107 | |
4600 | 2016.06.03 14:32 | close | 2300 | 0.10 | 1.05730 | 1.04707 | 1.06107 | 93.96 | 1465926.17 |
4601 | 2016.06.03 15:30 | buy | 2301 | 0.10 | 1.05645 | 1.04636 | 1.06036 | |
4602 | 2016.06.03 16:12 | close | 2301 | 0.10 | 1.05653 | 1.04636 | 1.06036 | 21.98 | 1465948.15 |
4603 | 2016.06.03 17:29 | buy | 2302 | 0.10 | 1.05495 | 1.04487 | 1.05887 | |
4604 | 2016.06.03 17:57 | close | 2302 | 0.10 | 1.05612 | 1.04487 | 1.05887 | 1002.71 | 1466950.86 |
4605 | 2016.06.03 18:28 | sell | 2303 | 0.10 | 1.05707 | 1.06717 | 1.05317 | |
4606 | 2016.06.03 20:04 | close | 2303 | 0.10 | 1.05773 | 1.06717 | 1.05317 | -644.01 | 1466306.85 |
4607 | 2016.06.06 01:42 | buy | 2304 | 0.10 | 1.05859 | 1.04862 | 1.06262 | |
4608 | 2016.06.06 01:44 | close | 2304 | 0.10 | 1.06020 | 1.04862 | 1.06262 | 1398.60 | 1467705.45 |
4609 | 2016.06.07 01:53 | sell | 2305 | 0.10 | 1.06618 | 1.07619 | 1.06219 | |
4610 | 2016.06.07 02:43 | close | 2305 | 0.10 | 1.06644 | 1.07619 | 1.06219 | -284.00 | 1467421.45 |
4611 | 2016.06.07 17:38 | buy | 2306 | 0.10 | 1.06798 | 1.05790 | 1.07190 | |
4612 | 2016.06.07 18:22 | close | 2306 | 0.10 | 1.06877 | 1.05790 | 1.07190 | 660.80 | 1468082.25 |
4613 | 2016.06.08 15:57 | sell | 2307 | 0.10 | 1.06672 | 1.07667 | 1.06267 | |
4614 | 2016.06.08 16:30 | close | 2307 | 0.10 | 1.06521 | 1.07667 | 1.06267 | 1309.02 | 1469391.27 |
4615 | 2016.06.09 00:01 | buy | 2308 | 0.10 | 1.05376 | 1.04368 | 1.05768 | |
4616 | 2016.06.09 00:28 | t/p | 2308 | 0.10 | 1.05761 | 1.04368 | 1.05768 | 3414.04 | 1472805.31 |
4617 | 2016.06.09 16:37 | buy | 2309 | 0.10 | 1.04245 | 1.03239 | 1.04639 | |
4618 | 2016.06.09 18:01 | close | 2309 | 0.10 | 1.04221 | 1.03239 | 1.04639 | -265.94 | 1472539.37 |
4619 | 2016.06.10 00:04 | sell | 2310 | 0.10 | 1.04666 | 1.05672 | 1.04272 | |
4620 | 2016.06.10 01:16 | close | 2310 | 0.10 | 1.04587 | 1.05672 | 1.04272 | 661.01 | 1473200.38 |
4621 | 2016.06.10 16:01 | sell | 2311 | 0.10 | 1.04631 | 1.05629 | 1.04229 | |
4622 | 2016.06.10 16:45 | close | 2311 | 0.10 | 1.04639 | 1.05629 | 1.04229 | -122.00 | 1473078.38 |
4623 | 2016.06.10 16:49 | buy | 2312 | 0.10 | 1.04559 | 1.03550 | 1.04950 | |
4624 | 2016.06.10 17:42 | close | 2312 | 0.10 | 1.04545 | 1.03550 | 1.04950 | -175.96 | 1472902.42 |
4625 | 2016.06.13 00:38 | sell | 2313 | 0.10 | 1.04622 | 1.05627 | 1.04227 | |
4626 | 2016.06.13 01:16 | close | 2313 | 0.10 | 1.04540 | 1.05627 | 1.04227 | 688.01 | 1473590.43 |
4627 | 2016.06.13 23:58 | buy | 2314 | 0.10 | 1.04626 | 1.03634 | 1.05034 | |
4628 | 2016.06.14 00:36 | close | 2314 | 0.10 | 1.04690 | 1.03634 | 1.05034 | 473.66 | 1474064.09 |
4629 | 2016.06.14 17:04 | sell | 2315 | 0.10 | 1.05094 | 1.06100 | 1.04700 | |
4630 | 2016.06.14 17:24 | close | 2315 | 0.10 | 1.04964 | 1.06100 | 1.04700 | 1120.01 | 1475184.10 |
4631 | 2016.06.15 17:14 | sell | 2316 | 0.10 | 1.05386 | 1.06382 | 1.04982 | |
4632 | 2016.06.15 18:40 | close | 2316 | 0.10 | 1.05329 | 1.06382 | 1.04982 | 463.01 | 1475647.11 |
4633 | 2016.06.16 01:45 | buy | 2317 | 0.10 | 1.04848 | 1.03846 | 1.05246 | |
4634 | 2016.06.16 02:33 | close | 2317 | 0.10 | 1.04817 | 1.03846 | 1.05246 | -328.92 | 1475318.19 |
4635 | 2016.06.16 17:13 | sell | 2318 | 0.10 | 1.04521 | 1.05511 | 1.04111 | |
4636 | 2016.06.16 18:29 | close | 2318 | 0.10 | 1.04563 | 1.05511 | 1.04111 | -428.01 | 1474890.18 |
4637 | 2016.06.16 19:21 | buy | 2319 | 0.10 | 1.04394 | 1.03395 | 1.04795 | |
4638 | 2016.06.16 20:05 | close | 2319 | 0.10 | 1.04327 | 1.03395 | 1.04795 | -652.84 | 1474237.34 |
4639 | 2016.06.20 12:14 | buy | 2320 | 0.10 | 1.04691 | 1.03685 | 1.05085 | |
4640 | 2016.06.20 12:45 | close | 2320 | 0.10 | 1.04767 | 1.03685 | 1.05085 | 633.81 | 1474871.15 |
4641 | 2016.06.21 17:18 | sell | 2321 | 0.10 | 1.04813 | 1.05803 | 1.04403 | |
4642 | 2016.06.21 17:37 | close | 2321 | 0.10 | 1.04656 | 1.05803 | 1.04403 | 1363.01 | 1476234.16 |
4643 | 2016.06.22 23:11 | sell | 2322 | 0.10 | 1.04737 | 1.05729 | 1.04329 | |
4644 | 2016.06.23 03:09 | close | 2322 | 0.10 | 1.04846 | 1.05729 | 1.04329 | -995.65 | 1475238.51 |
4645 | 2016.06.23 12:21 | sell | 2323 | 0.10 | 1.04951 | 1.05959 | 1.04559 | |
4646 | 2016.06.23 12:45 | close | 2323 | 0.10 | 1.04851 | 1.05959 | 1.04559 | 850.01 | 1476088.52 |
4647 | 2016.06.23 17:14 | sell | 2324 | 0.10 | 1.05007 | 1.05998 | 1.04598 | |
4648 | 2016.06.23 17:56 | close | 2324 | 0.10 | 1.04919 | 1.05998 | 1.04598 | 742.01 | 1476830.53 |
4649 | 2016.06.24 12:19 | buy | 2325 | 0.10 | 1.04529 | 1.03526 | 1.04926 | |
4650 | 2016.06.24 12:50 | close | 2325 | 0.10 | 1.04638 | 1.03526 | 1.04926 | 930.73 | 1477761.26 |
4651 | 2016.06.24 12:56 | sell | 2326 | 0.10 | 1.04764 | 1.05756 | 1.04356 | |
4652 | 2016.06.24 13:30 | close | 2326 | 0.10 | 1.04592 | 1.05756 | 1.04356 | 1498.02 | 1479259.28 |
4653 | 2016.06.24 13:43 | buy | 2327 | 0.10 | 1.04348 | 1.03341 | 1.04741 | |
4654 | 2016.06.24 14:17 | close | 2327 | 0.10 | 1.04503 | 1.03341 | 1.04741 | 1344.61 | 1480603.89 |
4655 | 2016.06.24 14:39 | sell | 2328 | 0.10 | 1.04649 | 1.05651 | 1.04251 | |
4656 | 2016.06.24 15:20 | close | 2328 | 0.10 | 1.04695 | 1.05651 | 1.04251 | -464.01 | 1480139.88 |
4657 | 2016.06.24 16:56 | sell | 2329 | 0.10 | 1.04650 | 1.05641 | 1.04241 | |
4658 | 2016.06.24 18:10 | close | 2329 | 0.10 | 1.04669 | 1.05641 | 1.04241 | -221.00 | 1479918.88 |
4659 | 2016.06.24 18:19 | buy | 2330 | 0.10 | 1.04580 | 1.03579 | 1.04979 | |
4660 | 2016.06.24 18:42 | close | 2330 | 0.10 | 1.04714 | 1.03579 | 1.04979 | 1155.67 | 1481074.55 |
4661 | 2016.06.24 18:54 | sell | 2331 | 0.10 | 1.04833 | 1.05837 | 1.04437 | |
4662 | 2016.06.24 19:36 | close | 2331 | 0.10 | 1.04757 | 1.05837 | 1.04437 | 634.00 | 1481708.55 |
4663 | 2016.06.27 16:38 | buy | 2332 | 0.10 | 1.04648 | 1.03658 | 1.05058 | |
4664 | 2016.06.27 17:06 | close | 2332 | 0.10 | 1.04747 | 1.03658 | 1.05058 | 840.75 | 1482549.30 |
4665 | 2016.06.27 18:06 | sell | 2333 | 0.10 | 1.04702 | 1.05698 | 1.04298 | |
4666 | 2016.06.27 19:27 | close | 2333 | 0.10 | 1.04686 | 1.05698 | 1.04298 | 94.00 | 1482643.30 |
4667 | 2016.06.29 01:49 | buy | 2334 | 0.10 | 1.04623 | 1.03629 | 1.05029 | |
4668 | 2016.06.29 02:30 | close | 2334 | 0.10 | 1.04609 | 1.03629 | 1.05029 | -175.96 | 1482467.34 |
4669 | 2016.06.29 13:33 | buy | 2335 | 0.10 | 1.04451 | 1.03446 | 1.04846 | |
4670 | 2016.06.29 15:09 | close | 2335 | 0.10 | 1.04402 | 1.03446 | 1.04846 | -490.87 | 1481976.47 |
4671 | 2016.07.01 22:58 | sell | 2336 | 0.10 | 1.04659 | 1.05664 | 1.04264 | |
4672 | 2016.07.01 23:35 | close | 2336 | 0.10 | 1.04584 | 1.05664 | 1.04264 | 625.01 | 1482601.48 |
4673 | 2016.07.04 17:47 | buy | 2337 | 0.10 | 1.04205 | 1.03212 | 1.04612 | |
4674 | 2016.07.04 19:01 | close | 2337 | 0.10 | 1.04208 | 1.03212 | 1.04612 | -23.01 | 1482578.47 |
4675 | 2016.07.06 12:48 | sell | 2338 | 0.10 | 1.05027 | 1.06018 | 1.04618 | |
4676 | 2016.07.06 13:31 | close | 2338 | 0.10 | 1.04958 | 1.06018 | 1.04618 | 571.00 | 1483149.47 |
4677 | 2016.07.06 17:04 | sell | 2339 | 0.10 | 1.05363 | 1.06359 | 1.04959 | |
4678 | 2016.07.06 17:57 | close | 2339 | 0.10 | 1.05325 | 1.06359 | 1.04959 | 292.01 | 1483441.48 |
4679 | 2016.07.07 19:10 | buy | 2340 | 0.10 | 1.03687 | 1.02685 | 1.04085 | |
4680 | 2016.07.07 20:43 | close | 2340 | 0.10 | 1.03518 | 1.02685 | 1.04085 | -1570.57 | 1481870.91 |
4681 | 2016.07.07 22:50 | buy | 2341 | 0.10 | 1.03429 | 1.02424 | 1.03824 | |
4682 | 2016.07.07 23:02 | close | 2341 | 0.10 | 1.03577 | 1.02424 | 1.03824 | 1281.63 | 1483152.54 |
4683 | 2016.07.08 15:30 | sell | 2342 | 0.10 | 1.03441 | 1.04435 | 1.03035 | |
4684 | 2016.07.08 16:15 | close | 2342 | 0.10 | 1.03530 | 1.04435 | 1.03035 | -851.01 | 1482301.53 |
4685 | 2016.07.08 16:19 | buy | 2343 | 0.10 | 1.03443 | 1.02440 | 1.03840 | |
4686 | 2016.07.08 16:36 | close | 2343 | 0.10 | 1.03568 | 1.02440 | 1.03840 | 1074.69 | 1483376.22 |
4687 | 2016.07.11 16:49 | buy | 2344 | 0.10 | 1.04142 | 1.03140 | 1.04540 | |
4688 | 2016.07.11 17:32 | close | 2344 | 0.10 | 1.04177 | 1.03140 | 1.04540 | 264.91 | 1483641.13 |
4689 | 2016.07.11 17:38 | sell | 2345 | 0.10 | 1.04286 | 1.05279 | 1.03879 | |
4690 | 2016.07.11 19:35 | close | 2345 | 0.10 | 1.04263 | 1.05279 | 1.03879 | 157.00 | 1483798.13 |
4691 | 2016.07.12 01:26 | buy | 2346 | 0.10 | 1.04201 | 1.03202 | 1.04602 | |
4692 | 2016.07.12 01:27 | close | 2346 | 0.10 | 1.04359 | 1.03202 | 1.04602 | 1371.60 | 1485169.73 |
4693 | 2016.07.13 17:54 | sell | 2347 | 0.10 | 1.04660 | 1.05666 | 1.04266 | |
4694 | 2016.07.13 18:03 | close | 2347 | 0.10 | 1.04437 | 1.05666 | 1.04266 | 1957.03 | 1487126.76 |
4695 | 2016.07.14 15:09 | sell | 2348 | 0.10 | 1.06106 | 1.07097 | 1.05697 | |
4696 | 2016.07.14 16:36 | close | 2348 | 0.10 | 1.06125 | 1.07097 | 1.05697 | -221.00 | 1486905.76 |
4697 | 2016.07.14 17:58 | buy | 2349 | 0.10 | 1.06047 | 1.05042 | 1.06442 | |
4698 | 2016.07.14 18:44 | close | 2349 | 0.10 | 1.06008 | 1.05042 | 1.06442 | -400.90 | 1486504.86 |
4699 | 2016.07.15 13:13 | sell | 2350 | 0.10 | 1.06544 | 1.07546 | 1.06146 | |
4700 | 2016.07.15 14:00 | close | 2350 | 0.10 | 1.06634 | 1.07546 | 1.06146 | -860.01 | 1485644.85 |
4701 | 2016.07.15 14:36 | sell | 2351 | 0.10 | 1.06828 | 1.07827 | 1.06427 | |
4702 | 2016.07.15 15:20 | close | 2351 | 0.10 | 1.06822 | 1.07827 | 1.06427 | 4.00 | 1485648.85 |
4703 | 2016.07.18 01:44 | sell | 2352 | 0.10 | 1.06546 | 1.07542 | 1.06142 | |
4704 | 2016.07.18 03:07 | close | 2352 | 0.10 | 1.07284 | 1.07542 | 1.06142 | -6692.08 | 1478956.77 |
4705 | 2016.07.19 00:13 | sell | 2353 | 0.10 | 1.07099 | 1.08097 | 1.06697 | |
4706 | 2016.07.19 01:50 | close | 2353 | 0.10 | 1.07389 | 1.08097 | 1.06697 | -2660.03 | 1476296.74 |
4707 | 2016.07.20 01:18 | sell | 2354 | 0.10 | 1.06504 | 1.07498 | 1.06098 | |
4708 | 2016.07.20 02:23 | close | 2354 | 0.10 | 1.06502 | 1.07498 | 1.06098 | -32.00 | 1476264.74 |
4709 | 2016.07.21 00:04 | sell | 2355 | 0.10 | 1.06734 | 1.07730 | 1.06330 | |
4710 | 2016.07.21 01:29 | close | 2355 | 0.10 | 1.07218 | 1.07730 | 1.06330 | -4406.05 | 1471858.69 |
4711 | 2016.07.21 17:04 | sell | 2356 | 0.10 | 1.07491 | 1.08494 | 1.07094 | |
4712 | 2016.07.21 17:32 | close | 2356 | 0.10 | 1.07394 | 1.08494 | 1.07094 | 823.01 | 1472681.70 |
4713 | 2016.07.21 20:22 | sell | 2357 | 0.10 | 1.07327 | 1.08322 | 1.06922 | |
4714 | 2016.07.21 21:03 | close | 2357 | 0.10 | 1.07287 | 1.08322 | 1.06922 | 310.00 | 1472991.70 |
4715 | 2016.07.25 15:49 | buy | 2358 | 0.10 | 1.06945 | 1.05948 | 1.07348 | |
4716 | 2016.07.25 16:41 | close | 2358 | 0.10 | 1.06944 | 1.05948 | 1.07348 | -59.00 | 1472932.70 |
4717 | 2016.07.26 12:11 | buy | 2359 | 0.10 | 1.06383 | 1.05387 | 1.06787 | |
4718 | 2016.07.26 12:50 | close | 2359 | 0.10 | 1.06435 | 1.05387 | 1.06787 | 417.87 | 1473350.57 |
4719 | 2016.07.29 00:38 | buy | 2360 | 0.10 | 1.05886 | 1.04889 | 1.06289 | |
4720 | 2016.07.29 01:29 | close | 2360 | 0.10 | 1.06047 | 1.04889 | 1.06289 | 1398.59 | 1474749.16 |
4721 | 2016.07.29 15:50 | buy | 2361 | 0.10 | 1.05455 | 1.04452 | 1.05852 | |
4722 | 2016.07.29 16:27 | close | 2361 | 0.10 | 1.05562 | 1.04452 | 1.05852 | 912.74 | 1475661.90 |
4723 | 2016.07.29 23:17 | sell | 2362 | 0.10 | 1.05391 | 1.06393 | 1.04993 | |
4724 | 2016.08.01 01:21 | close | 2362 | 0.10 | 1.05440 | 1.06393 | 1.04993 | -479.21 | 1475182.68 |
4725 | 2016.08.01 16:30 | buy | 2363 | 0.10 | 1.05267 | 1.04266 | 1.05666 | |
4726 | 2016.08.01 17:41 | close | 2363 | 0.10 | 1.05285 | 1.04266 | 1.05666 | 111.96 | 1475294.64 |
4727 | 2016.08.02 13:19 | sell | 2364 | 0.10 | 1.05134 | 1.06133 | 1.04733 | |
4728 | 2016.08.02 15:20 | close | 2364 | 0.10 | 1.05273 | 1.06133 | 1.04733 | -1301.02 | 1473993.62 |
4729 | 2016.08.02 15:48 | buy | 2365 | 0.10 | 1.05183 | 1.04185 | 1.05585 | |
4730 | 2016.08.02 16:50 | close | 2365 | 0.10 | 1.05231 | 1.04185 | 1.05585 | 381.88 | 1474375.50 |
4731 | 2016.08.03 01:49 | sell | 2366 | 0.10 | 1.05222 | 1.06223 | 1.04823 | |
4732 | 2016.08.03 03:09 | close | 2366 | 0.10 | 1.05392 | 1.06223 | 1.04823 | -1580.02 | 1472795.48 |
4733 | 2016.08.03 17:34 | sell | 2367 | 0.10 | 1.05921 | 1.06925 | 1.05525 | |
4734 | 2016.08.03 18:05 | close | 2367 | 0.10 | 1.05840 | 1.06925 | 1.05525 | 679.01 | 1473474.49 |
4735 | 2016.08.04 14:03 | buy | 2368 | 0.10 | 1.06086 | 1.05088 | 1.06488 | |
4736 | 2016.08.04 14:51 | close | 2368 | 0.10 | 1.06068 | 1.05088 | 1.06488 | -211.96 | 1473262.53 |
4737 | 2016.08.05 15:30 | sell | 2369 | 0.10 | 1.06305 | 1.07315 | 1.05915 | |
4738 | 2016.08.05 16:22 | close | 2369 | 0.10 | 1.06539 | 1.07315 | 1.05915 | -2156.02 | 1471106.51 |
4739 | 2016.08.05 17:13 | sell | 2370 | 0.10 | 1.06683 | 1.07690 | 1.06290 | |
4740 | 2016.08.05 17:56 | close | 2370 | 0.10 | 1.06628 | 1.07690 | 1.06290 | 445.01 | 1471551.52 |
4741 | 2016.08.08 00:53 | sell | 2371 | 0.10 | 1.06773 | 1.07779 | 1.06379 | |
4742 | 2016.08.08 03:15 | close | 2371 | 0.10 | 1.06902 | 1.07779 | 1.06379 | -1211.01 | 1470340.51 |
4743 | 2016.08.08 17:02 | sell | 2372 | 0.10 | 1.07417 | 1.08427 | 1.07027 | |
4744 | 2016.08.08 17:40 | close | 2372 | 0.10 | 1.07333 | 1.08427 | 1.07027 | 706.01 | 1471046.52 |
4745 | 2016.08.09 00:37 | buy | 2373 | 0.10 | 1.07020 | 1.06014 | 1.07414 | |
4746 | 2016.08.09 01:18 | close | 2373 | 0.10 | 1.07111 | 1.06014 | 1.07414 | 768.77 | 1471815.29 |
4747 | 2016.08.10 13:11 | buy | 2374 | 0.10 | 1.06711 | 1.05721 | 1.07121 | |
4748 | 2016.08.10 14:12 | close | 2374 | 0.10 | 1.06768 | 1.05721 | 1.07121 | 462.86 | 1472278.15 |
4749 | 2016.08.10 19:02 | sell | 2375 | 0.10 | 1.06925 | 1.07925 | 1.06525 | |
4750 | 2016.08.10 20:46 | close | 2375 | 0.10 | 1.06989 | 1.07925 | 1.06525 | -626.01 | 1471652.14 |
4751 | 2016.08.11 00:03 | buy | 2376 | 0.10 | 1.06115 | 1.05119 | 1.06519 | |
4752 | 2016.08.11 00:48 | close | 2376 | 0.10 | 1.05903 | 1.05119 | 1.06519 | -1957.47 | 1469694.67 |
4753 | 2016.08.11 00:59 | sell | 2377 | 0.10 | 1.06046 | 1.07047 | 1.05647 | |
4754 | 2016.08.11 02:33 | close | 2377 | 0.10 | 1.05935 | 1.07047 | 1.05647 | 949.01 | 1470643.68 |
4755 | 2016.08.11 20:08 | sell | 2378 | 0.10 | 1.06691 | 1.07688 | 1.06288 | |
4756 | 2016.08.11 21:45 | close | 2378 | 0.10 | 1.06811 | 1.07688 | 1.06288 | -1130.01 | 1469513.67 |
4757 | 2016.08.12 01:43 | sell | 2379 | 0.10 | 1.06962 | 1.07957 | 1.06557 | |
4758 | 2016.08.12 01:45 | close | 2379 | 0.10 | 1.06771 | 1.07957 | 1.06557 | 1669.02 | 1471182.69 |
4759 | 2016.08.12 01:45 | buy | 2380 | 0.10 | 1.06645 | 1.05653 | 1.07053 | |
4760 | 2016.08.12 01:47 | close | 2380 | 0.10 | 1.06905 | 1.05653 | 1.07053 | 2289.35 | 1473472.04 |
4761 | 2016.08.12 15:31 | buy | 2381 | 0.10 | 1.06473 | 1.05468 | 1.06868 | |
4762 | 2016.08.12 16:00 | close | 2381 | 0.10 | 1.06568 | 1.05468 | 1.06868 | 804.76 | 1474276.80 |
4763 | 2016.08.16 15:46 | sell | 2382 | 0.10 | 1.06243 | 1.07247 | 1.05847 | |
4764 | 2016.08.16 16:33 | close | 2382 | 0.10 | 1.06211 | 1.07247 | 1.05847 | 238.00 | 1474514.80 |
4765 | 2016.08.16 17:49 | buy | 2383 | 0.10 | 1.05971 | 1.04971 | 1.06371 | |
4766 | 2016.08.16 18:32 | close | 2383 | 0.10 | 1.05941 | 1.04971 | 1.06371 | -319.92 | 1474194.88 |
4767 | 2016.08.17 01:45 | buy | 2384 | 0.10 | 1.05459 | 1.04462 | 1.05862 | |
4768 | 2016.08.17 02:18 | close | 2384 | 0.10 | 1.05698 | 1.04462 | 1.05862 | 2100.41 | 1476295.29 |
4769 | 2016.08.19 14:29 | sell | 2385 | 0.10 | 1.04939 | 1.05938 | 1.04538 | |
4770 | 2016.08.19 15:12 | close | 2385 | 0.10 | 1.04916 | 1.05938 | 1.04538 | 157.00 | 1476452.29 |
4771 | 2016.08.23 00:02 | buy | 2386 | 0.10 | 1.04400 | 1.03396 | 1.04796 | |
4772 | 2016.08.23 00:49 | close | 2386 | 0.10 | 1.04700 | 1.03396 | 1.04796 | 2649.25 | 1479101.54 |
4773 | 2016.08.23 17:14 | buy | 2387 | 0.10 | 1.04201 | 1.03194 | 1.04594 | |
4774 | 2016.08.23 17:27 | close | 2387 | 0.10 | 1.04329 | 1.03194 | 1.04594 | 1101.68 | 1480203.22 |
4775 | 2016.08.24 01:50 | sell | 2388 | 0.10 | 1.04601 | 1.05599 | 1.04199 | |
4776 | 2016.08.24 02:41 | close | 2388 | 0.10 | 1.04597 | 1.05599 | 1.04199 | -14.00 | 1480189.22 |
4777 | 2016.08.25 15:36 | sell | 2389 | 0.10 | 1.04288 | 1.05282 | 1.03882 | |
4778 | 2016.08.25 17:25 | close | 2389 | 0.10 | 1.04276 | 1.05282 | 1.03882 | 58.00 | 1480247.22 |
4779 | 2016.08.26 15:55 | buy | 2390 | 0.10 | 1.04218 | 1.03219 | 1.04619 | |
4780 | 2016.08.26 16:44 | close | 2390 | 0.10 | 1.04276 | 1.03219 | 1.04619 | 471.85 | 1480719.07 |
4781 | 2016.08.26 19:06 | sell | 2391 | 0.10 | 1.04418 | 1.05415 | 1.04015 | |
4782 | 2016.08.26 19:54 | close | 2391 | 0.10 | 1.04357 | 1.05415 | 1.04015 | 499.00 | 1481218.07 |
4783 | 2016.08.26 20:55 | sell | 2392 | 0.10 | 1.04587 | 1.05591 | 1.04191 | |
4784 | 2016.08.26 21:41 | close | 2392 | 0.10 | 1.04579 | 1.05591 | 1.04191 | 22.00 | 1481240.07 |
4785 | 2016.09.01 17:07 | buy | 2393 | 0.10 | 1.03701 | 1.02701 | 1.04101 | |
4786 | 2016.09.01 18:00 | close | 2393 | 0.10 | 1.03565 | 1.02701 | 1.04101 | -1273.66 | 1479966.41 |
4787 | 2016.09.06 12:13 | buy | 2394 | 0.10 | 1.03965 | 1.02972 | 1.04372 | |
4788 | 2016.09.06 12:50 | close | 2394 | 0.10 | 1.04042 | 1.02972 | 1.04372 | 642.81 | 1480609.22 |
4789 | 2016.09.06 17:04 | buy | 2395 | 0.10 | 1.03703 | 1.02707 | 1.04107 | |
4790 | 2016.09.06 18:15 | close | 2395 | 0.10 | 1.03638 | 1.02707 | 1.04107 | -634.83 | 1479974.39 |
4791 | 2016.09.07 17:59 | sell | 2396 | 0.10 | 1.03014 | 1.04009 | 1.02609 | |
4792 | 2016.09.07 18:52 | close | 2396 | 0.10 | 1.03023 | 1.04009 | 1.02609 | -131.00 | 1479843.39 |
4793 | 2016.09.08 17:29 | buy | 2397 | 0.10 | 1.03354 | 1.02349 | 1.03749 | |
4794 | 2016.09.08 18:09 | close | 2397 | 0.10 | 1.03438 | 1.02349 | 1.03749 | 705.79 | 1480549.18 |
4795 | 2016.09.09 17:14 | buy | 2398 | 0.10 | 1.03109 | 1.02101 | 1.03501 | |
4796 | 2016.09.09 18:25 | close | 2398 | 0.10 | 1.03018 | 1.02101 | 1.03501 | -868.77 | 1479680.41 |
4797 | 2016.09.12 15:42 | sell | 2399 | 0.10 | 1.02973 | 1.03965 | 1.02565 | |
4798 | 2016.09.12 16:11 | close | 2399 | 0.10 | 1.02863 | 1.03965 | 1.02565 | 940.01 | 1480620.42 |
4799 | 2016.09.13 01:53 | buy | 2400 | 0.10 | 1.02774 | 1.01765 | 1.03165 | |
4800 | 2016.09.13 02:37 | close | 2400 | 0.10 | 1.02839 | 1.01765 | 1.03165 | 534.83 | 1481155.25 |
4801 | 2016.09.13 18:38 | buy | 2401 | 0.10 | 1.02822 | 1.01824 | 1.03224 | |
4802 | 2016.09.13 19:45 | close | 2401 | 0.10 | 1.02793 | 1.01824 | 1.03224 | -310.93 | 1480844.32 |
4803 | 2016.09.13 20:04 | sell | 2402 | 0.10 | 1.02911 | 1.03912 | 1.02512 | |
4804 | 2016.09.13 20:32 | close | 2402 | 0.10 | 1.02794 | 1.03912 | 1.02512 | 1003.01 | 1481847.33 |
4805 | 2016.09.14 01:55 | sell | 2403 | 0.10 | 1.03019 | 1.04026 | 1.02626 | |
4806 | 2016.09.14 03:56 | close | 2403 | 0.10 | 1.03064 | 1.04026 | 1.02626 | -455.01 | 1481392.32 |
4807 | 2016.09.15 01:45 | sell | 2404 | 0.10 | 1.02615 | 1.03616 | 1.02216 | |
4808 | 2016.09.15 03:32 | close | 2404 | 0.10 | 1.02842 | 1.03616 | 1.02216 | -2093.02 | 1479299.30 |
4809 | 2016.09.15 15:33 | buy | 2405 | 0.10 | 1.02579 | 1.01570 | 1.02970 | |
4810 | 2016.09.15 15:51 | close | 2405 | 0.10 | 1.02693 | 1.01570 | 1.02970 | 975.72 | 1480275.02 |
4811 | 2016.09.20 17:08 | sell | 2406 | 0.10 | 1.02912 | 1.03908 | 1.02508 | |
4812 | 2016.09.20 18:23 | close | 2406 | 0.10 | 1.03198 | 1.03908 | 1.02508 | -2624.03 | 1477650.99 |
4813 | 2016.09.21 21:33 | sell | 2407 | 0.10 | 1.03733 | 1.04739 | 1.03339 | |
4814 | 2016.09.21 22:10 | close | 2407 | 0.10 | 1.03571 | 1.04739 | 1.03339 | 1408.01 | 1479059.00 |
4815 | 2016.09.21 22:19 | buy | 2408 | 0.10 | 1.03476 | 1.02471 | 1.03871 | |
4816 | 2016.09.21 22:40 | close | 2408 | 0.10 | 1.03601 | 1.02471 | 1.03871 | 1074.69 | 1480133.69 |
4817 | 2016.09.22 00:02 | sell | 2409 | 0.10 | 1.03896 | 1.04892 | 1.03492 | |
4818 | 2016.09.22 01:31 | close | 2409 | 0.10 | 1.03918 | 1.04892 | 1.03492 | -248.00 | 1479885.69 |
4819 | 2016.09.23 12:49 | sell | 2410 | 0.10 | 1.05177 | 1.06167 | 1.04767 | |
4820 | 2016.09.23 13:36 | close | 2410 | 0.10 | 1.05173 | 1.06167 | 1.04767 | -14.00 | 1479871.69 |
4821 | 2016.09.26 00:45 | sell | 2411 | 0.10 | 1.05342 | 1.06344 | 1.04944 | |
4822 | 2016.09.26 01:50 | close | 2411 | 0.10 | 1.05302 | 1.06344 | 1.04944 | 310.00 | 1480181.69 |
4823 | 2016.09.27 13:37 | sell | 2412 | 0.10 | 1.05055 | 1.06064 | 1.04664 | |
4824 | 2016.09.27 14:29 | close | 2412 | 0.10 | 1.04964 | 1.06064 | 1.04664 | 769.01 | 1480950.70 |
4825 | 2016.09.29 16:53 | buy | 2413 | 0.10 | 1.05298 | 1.04299 | 1.05699 | |
4826 | 2016.09.29 17:41 | close | 2413 | 0.10 | 1.05342 | 1.04299 | 1.05699 | 345.89 | 1481296.59 |
4827 | 2016.09.30 16:59 | sell | 2414 | 0.10 | 1.05177 | 1.06175 | 1.04775 | |
4828 | 2016.09.30 18:00 | close | 2414 | 0.10 | 1.05186 | 1.06175 | 1.04775 | -131.00 | 1481165.59 |
4829 | 2016.10.04 17:03 | sell | 2415 | 0.10 | 1.05391 | 1.06395 | 1.04995 | |
4830 | 2016.10.04 19:18 | close | 2415 | 0.10 | 1.05421 | 1.06395 | 1.04995 | -320.00 | 1480845.59 |
4831 | 2016.10.04 19:58 | sell | 2416 | 0.10 | 1.05614 | 1.06609 | 1.05209 | |
4832 | 2016.10.04 20:49 | close | 2416 | 0.10 | 1.05637 | 1.06609 | 1.05209 | -257.00 | 1480588.59 |
4833 | 2016.10.05 00:28 | sell | 2417 | 0.10 | 1.05829 | 1.06835 | 1.05435 | |
4834 | 2016.10.05 01:34 | close | 2417 | 0.10 | 1.05865 | 1.06835 | 1.05435 | -374.01 | 1480214.58 |
4835 | 2016.10.05 14:53 | sell | 2418 | 0.10 | 1.06136 | 1.07142 | 1.05742 | |
4836 | 2016.10.05 15:17 | close | 2418 | 0.10 | 1.06018 | 1.07142 | 1.05742 | 1012.01 | 1481226.59 |
4837 | 2016.10.06 18:30 | buy | 2419 | 0.10 | 1.05765 | 1.04772 | 1.06172 | |
4838 | 2016.10.06 19:10 | close | 2419 | 0.10 | 1.05842 | 1.04772 | 1.06172 | 642.81 | 1481869.40 |
4839 | 2016.10.07 15:30 | buy | 2420 | 0.10 | 1.05985 | 1.04992 | 1.06392 | |
4840 | 2016.10.07 16:10 | close | 2420 | 0.10 | 1.06049 | 1.04992 | 1.06392 | 525.84 | 1482395.24 |
4841 | 2016.10.07 17:12 | sell | 2421 | 0.10 | 1.06047 | 1.07053 | 1.05653 | |
4842 | 2016.10.07 17:59 | close | 2421 | 0.10 | 1.06050 | 1.07053 | 1.05653 | -77.01 | 1482318.23 |
4843 | 2016.10.07 18:20 | sell | 2422 | 0.10 | 1.06208 | 1.07212 | 1.05812 | |
4844 | 2016.10.07 19:06 | close | 2422 | 0.10 | 1.06097 | 1.07212 | 1.05812 | 949.01 | 1483267.24 |
4845 | 2016.10.10 00:18 | sell | 2423 | 0.10 | 1.06014 | 1.07023 | 1.05623 | |
4846 | 2016.10.10 02:37 | close | 2423 | 0.10 | 1.05929 | 1.07023 | 1.05623 | 715.01 | 1483982.25 |
4847 | 2016.10.10 15:04 | sell | 2424 | 0.10 | 1.06474 | 1.07480 | 1.06080 | |
4848 | 2016.10.10 17:01 | close | 2424 | 0.10 | 1.06677 | 1.07480 | 1.06080 | -1877.02 | 1482105.23 |
4849 | 2016.10.11 14:19 | buy | 2425 | 0.10 | 1.06609 | 1.05618 | 1.07018 | |
4850 | 2016.10.11 14:55 | close | 2425 | 0.10 | 1.06679 | 1.05618 | 1.07018 | 579.82 | 1482685.05 |
4851 | 2016.10.13 00:24 | sell | 2426 | 0.10 | 1.07225 | 1.08222 | 1.06822 | |
4852 | 2016.10.13 01:28 | close | 2426 | 0.10 | 1.07216 | 1.08222 | 1.06822 | 31.00 | 1482716.05 |
4853 | 2016.10.13 15:53 | buy | 2427 | 0.10 | 1.06841 | 1.05844 | 1.07244 | |
4854 | 2016.10.13 16:25 | close | 2427 | 0.10 | 1.06926 | 1.05844 | 1.07244 | 714.79 | 1483430.84 |
4855 | 2016.10.14 00:59 | sell | 2428 | 0.10 | 1.06758 | 1.07766 | 1.06366 | |
4856 | 2016.10.14 01:37 | close | 2428 | 0.10 | 1.06654 | 1.07766 | 1.06366 | 886.01 | 1484316.85 |
4857 | 2016.10.14 12:27 | sell | 2429 | 0.10 | 1.07284 | 1.08286 | 1.06886 | |
4858 | 2016.10.14 13:34 | close | 2429 | 0.10 | 1.07397 | 1.08286 | 1.06886 | -1067.01 | 1483249.84 |
4859 | 2016.10.18 00:44 | buy | 2430 | 0.10 | 1.06782 | 1.05778 | 1.07178 | |
4860 | 2016.10.18 01:44 | close | 2430 | 0.10 | 1.06406 | 1.05778 | 1.07178 | -3433.06 | 1479816.78 |
4861 | 2016.10.18 13:13 | buy | 2431 | 0.10 | 1.06596 | 1.05598 | 1.06998 | |
4862 | 2016.10.18 14:17 | close | 2431 | 0.10 | 1.06616 | 1.05598 | 1.06998 | 129.95 | 1479946.73 |
4863 | 2016.10.18 17:09 | buy | 2432 | 0.10 | 1.06617 | 1.05610 | 1.07010 | |
4864 | 2016.10.18 19:15 | close | 2432 | 0.10 | 1.06384 | 1.05610 | 1.07010 | -2146.42 | 1477800.31 |
4865 | 2016.10.19 16:45 | buy | 2433 | 0.10 | 1.06420 | 1.05411 | 1.06811 | |
4866 | 2016.10.19 17:25 | close | 2433 | 0.10 | 1.06470 | 1.05411 | 1.06811 | 399.88 | 1478200.19 |
4867 | 2016.10.19 18:05 | sell | 2434 | 0.10 | 1.06622 | 1.07626 | 1.06226 | |
4868 | 2016.10.19 19:59 | close | 2434 | 0.10 | 1.06779 | 1.07626 | 1.06226 | -1463.02 | 1476737.17 |
4869 | 2016.10.20 14:33 | buy | 2435 | 0.10 | 1.06011 | 1.05005 | 1.06405 | |
4870 | 2016.10.20 15:11 | close | 2435 | 0.10 | 1.06078 | 1.05005 | 1.06405 | 552.84 | 1477290.01 |
4871 | 2016.10.20 17:23 | sell | 2436 | 0.10 | 1.06194 | 1.07185 | 1.05785 | |
4872 | 2016.10.20 17:58 | close | 2436 | 0.10 | 1.06094 | 1.07185 | 1.05785 | 850.01 | 1478140.02 |
4873 | 2016.10.25 01:02 | sell | 2437 | 0.10 | 1.06796 | 1.07786 | 1.06386 | |
4874 | 2016.10.25 02:04 | close | 2437 | 0.10 | 1.06751 | 1.07786 | 1.06386 | 355.00 | 1478495.02 |
4875 | 2016.10.26 17:11 | buy | 2438 | 0.10 | 1.06736 | 1.05726 | 1.07126 | |
4876 | 2016.10.26 17:37 | close | 2438 | 0.10 | 1.06872 | 1.05726 | 1.07126 | 1173.66 | 1479668.68 |
4877 | 2016.10.26 17:58 | sell | 2439 | 0.10 | 1.06944 | 1.07949 | 1.06549 | |
4878 | 2016.10.26 19:10 | close | 2439 | 0.10 | 1.06975 | 1.07949 | 1.06549 | -329.01 | 1479339.67 |
4879 | 2016.10.28 15:38 | sell | 2440 | 0.10 | 1.06177 | 1.07180 | 1.05780 | |
4880 | 2016.10.28 16:20 | close | 2440 | 0.10 | 1.06200 | 1.07180 | 1.05780 | -257.00 | 1479082.67 |
4881 | 2016.10.31 19:02 | sell | 2441 | 0.10 | 1.06414 | 1.07409 | 1.06009 | |
4882 | 2016.10.31 19:47 | close | 2441 | 0.10 | 1.06408 | 1.07409 | 1.06009 | 4.00 | 1479086.67 |
4883 | 2016.11.01 14:47 | buy | 2442 | 0.10 | 1.06820 | 1.05823 | 1.07223 | |
4884 | 2016.11.01 15:30 | close | 2442 | 0.10 | 1.06854 | 1.05823 | 1.07223 | 255.92 | 1479342.59 |
4885 | 2016.11.01 17:35 | buy | 2443 | 0.10 | 1.06702 | 1.05712 | 1.07112 | |
4886 | 2016.11.01 18:23 | close | 2443 | 0.10 | 1.06706 | 1.05712 | 1.07112 | -14.01 | 1479328.58 |
4887 | 2016.11.01 21:17 | buy | 2444 | 0.10 | 1.06682 | 1.05679 | 1.07079 | |
4888 | 2016.11.01 22:00 | close | 2444 | 0.10 | 1.06683 | 1.05679 | 1.07079 | -41.01 | 1479287.57 |
4889 | 2016.11.02 00:45 | buy | 2445 | 0.10 | 1.06113 | 1.05114 | 1.06514 | |
4890 | 2016.11.02 01:56 | close | 2445 | 0.10 | 1.06131 | 1.05114 | 1.06514 | 111.95 | 1479399.52 |
4891 | 2016.11.02 14:28 | buy | 2446 | 0.10 | 1.05209 | 1.04208 | 1.05608 | |
4892 | 2016.11.02 14:58 | close | 2446 | 0.10 | 1.05293 | 1.04208 | 1.05608 | 705.79 | 1480105.31 |
4893 | 2016.11.04 17:09 | buy | 2447 | 0.10 | 1.04899 | 1.03899 | 1.05299 | |
4894 | 2016.11.04 17:50 | close | 2447 | 0.10 | 1.04885 | 1.03899 | 1.05299 | -175.96 | 1479929.35 |
4895 | 2016.11.07 01:03 | sell | 2448 | 0.10 | 1.04794 | 1.05790 | 1.04390 | |
4896 | 2016.11.07 02:31 | close | 2448 | 0.10 | 1.04797 | 1.05790 | 1.04390 | -77.00 | 1479852.35 |
4897 | 2016.11.07 16:19 | sell | 2449 | 0.10 | 1.05215 | 1.06220 | 1.04820 | |
4898 | 2016.11.07 17:18 | close | 2449 | 0.10 | 1.05272 | 1.06220 | 1.04820 | -563.01 | 1479289.34 |
4899 | 2016.11.08 16:49 | buy | 2450 | 0.10 | 1.04927 | 1.03918 | 1.05318 | |
4900 | 2016.11.08 18:06 | close | 2450 | 0.10 | 1.04879 | 1.03918 | 1.05318 | -481.88 | 1478807.46 |
4901 | 2016.11.08 18:33 | sell | 2451 | 0.10 | 1.05043 | 1.06034 | 1.04634 | |
4902 | 2016.11.08 20:00 | close | 2451 | 0.10 | 1.05146 | 1.06034 | 1.04634 | -977.01 | 1477830.45 |
4903 | 2016.11.09 00:36 | sell | 2452 | 0.10 | 1.05220 | 1.06230 | 1.04830 | |
4904 | 2016.11.09 01:45 | close | 2452 | 0.10 | 1.05138 | 1.06230 | 1.04830 | 688.01 | 1478518.46 |
4905 | 2016.11.09 13:58 | sell | 2453 | 0.10 | 1.05085 | 1.06089 | 1.04689 | |
4906 | 2016.11.09 14:51 | close | 2453 | 0.10 | 1.05105 | 1.06089 | 1.04689 | -230.00 | 1478288.46 |
4907 | 2016.11.09 15:12 | buy | 2454 | 0.10 | 1.04996 | 1.03989 | 1.05389 | |
4908 | 2016.11.09 15:36 | close | 2454 | 0.10 | 1.05143 | 1.03989 | 1.05389 | 1272.63 | 1479561.09 |
4909 | 2016.11.09 16:23 | buy | 2455 | 0.10 | 1.04980 | 1.03977 | 1.05377 | |
4910 | 2016.11.09 16:55 | close | 2455 | 0.10 | 1.05022 | 1.03977 | 1.05377 | 327.90 | 1479888.99 |
4911 | 2016.11.09 18:00 | sell | 2456 | 0.10 | 1.04924 | 1.05915 | 1.04515 | |
4912 | 2016.11.09 19:16 | close | 2456 | 0.10 | 1.05000 | 1.05915 | 1.04515 | -734.01 | 1479154.98 |
4913 | 2016.11.09 19:33 | buy | 2457 | 0.10 | 1.04919 | 1.03928 | 1.05328 | |
4914 | 2016.11.09 20:09 | close | 2457 | 0.10 | 1.05005 | 1.03928 | 1.05328 | 723.79 | 1479878.77 |
4915 | 2016.11.09 21:47 | buy | 2458 | 0.10 | 1.04724 | 1.03721 | 1.05121 | |
4916 | 2016.11.09 21:59 | close | 2458 | 0.10 | 1.04883 | 1.03721 | 1.05121 | 1380.60 | 1481259.37 |
4917 | 2016.11.09 22:00 | sell | 2459 | 0.10 | 1.05002 | 1.06000 | 1.04600 | |
4918 | 2016.11.09 22:00 | close | 2459 | 0.10 | 1.04733 | 1.06000 | 1.04600 | 2371.03 | 1483630.40 |
4919 | 2016.11.09 22:00 | buy | 2460 | 0.10 | 1.04669 | 1.03662 | 1.05062 | |
4920 | 2016.11.09 22:45 | close | 2460 | 0.10 | 1.04429 | 1.03662 | 1.05062 | -2209.40 | 1481421.00 |
4921 | 2016.11.09 23:29 | sell | 2461 | 0.10 | 1.04553 | 1.05548 | 1.04148 | |
4922 | 2016.11.10 01:00 | close | 2461 | 0.10 | 1.04882 | 1.05548 | 1.04148 | -2975.67 | 1478445.33 |
4923 | 2016.11.10 12:19 | sell | 2462 | 0.10 | 1.06090 | 1.07099 | 1.05699 | |
4924 | 2016.11.10 13:28 | close | 2462 | 0.10 | 1.06308 | 1.07099 | 1.05699 | -2012.02 | 1476433.31 |
4925 | 2016.11.10 13:34 | buy | 2463 | 0.10 | 1.06163 | 1.05170 | 1.06570 | |
4926 | 2016.11.10 14:15 | close | 2463 | 0.10 | 1.06162 | 1.05170 | 1.06570 | -58.99 | 1476374.32 |
4927 | 2016.11.10 14:52 | buy | 2464 | 0.10 | 1.06003 | 1.05013 | 1.06413 | |
4928 | 2016.11.10 16:40 | close | 2464 | 0.10 | 1.05885 | 1.05013 | 1.06413 | -1111.70 | 1475262.62 |
4929 | 2016.11.10 16:54 | buy | 2465 | 0.10 | 1.05605 | 1.04614 | 1.06014 | |
4930 | 2016.11.10 18:15 | close | 2465 | 0.10 | 1.05413 | 1.04614 | 1.06014 | -1777.52 | 1473485.10 |
4931 | 2016.11.10 20:19 | sell | 2466 | 0.10 | 1.05519 | 1.06520 | 1.05120 | |
4932 | 2016.11.10 21:45 | close | 2466 | 0.10 | 1.05642 | 1.06520 | 1.05120 | -1157.01 | 1472328.09 |
4933 | 2016.11.10 21:54 | buy | 2467 | 0.10 | 1.05545 | 1.04553 | 1.05953 | |
4934 | 2016.11.10 22:29 | close | 2467 | 0.10 | 1.05664 | 1.04553 | 1.05953 | 1020.70 | 1473348.79 |
4935 | 2016.11.11 13:54 | sell | 2468 | 0.10 | 1.05536 | 1.06534 | 1.05134 | |
4936 | 2016.11.11 15:16 | close | 2468 | 0.10 | 1.05727 | 1.06534 | 1.05134 | -1769.02 | 1471579.77 |
4937 | 2016.11.11 19:01 | sell | 2469 | 0.10 | 1.05929 | 1.06933 | 1.05533 | |
4938 | 2016.11.11 20:21 | close | 2469 | 0.10 | 1.05930 | 1.06933 | 1.05533 | -59.00 | 1471520.77 |
4939 | 2016.11.14 00:02 | buy | 2470 | 0.10 | 1.05681 | 1.04683 | 1.06083 | |
4940 | 2016.11.14 00:37 | close | 2470 | 0.10 | 1.05865 | 1.04683 | 1.06083 | 1605.54 | 1473126.31 |
4941 | 2016.11.14 01:07 | sell | 2471 | 0.10 | 1.06008 | 1.07014 | 1.05614 | |
4942 | 2016.11.14 01:52 | close | 2471 | 0.10 | 1.06164 | 1.07014 | 1.05614 | -1454.02 | 1471672.29 |
4943 | 2016.11.14 13:12 | buy | 2472 | 0.10 | 1.06233 | 1.05229 | 1.06629 | |
4944 | 2016.11.14 13:43 | close | 2472 | 0.10 | 1.06333 | 1.05229 | 1.06629 | 849.75 | 1472522.04 |
4945 | 2016.11.14 23:55 | buy | 2473 | 0.10 | 1.06145 | 1.05142 | 1.06542 | |
4946 | 2016.11.15 00:45 | close | 2473 | 0.10 | 1.06177 | 1.05142 | 1.06542 | 185.74 | 1472707.78 |
4947 | 2016.11.15 16:54 | sell | 2474 | 0.10 | 1.06388 | 1.07390 | 1.05990 | |
4948 | 2016.11.15 17:58 | close | 2474 | 0.10 | 1.06430 | 1.07390 | 1.05990 | -428.00 | 1472279.78 |
4949 | 2016.11.15 18:09 | buy | 2475 | 0.10 | 1.06318 | 1.05317 | 1.06717 | |
4950 | 2016.11.15 18:47 | close | 2475 | 0.10 | 1.06361 | 1.05317 | 1.06717 | 336.89 | 1472616.67 |
4951 | 2016.11.16 12:25 | buy | 2476 | 0.10 | 1.05952 | 1.04944 | 1.06344 | |
4952 | 2016.11.16 12:42 | close | 2476 | 0.10 | 1.06091 | 1.04944 | 1.06344 | 1200.65 | 1473817.32 |
4953 | 2016.11.16 14:38 | buy | 2477 | 0.10 | 1.05912 | 1.04910 | 1.06310 | |
4954 | 2016.11.16 15:31 | close | 2477 | 0.10 | 1.05924 | 1.04910 | 1.06310 | 57.97 | 1473875.29 |
4955 | 2016.11.17 15:00 | sell | 2478 | 0.10 | 1.05492 | 1.06487 | 1.05087 | |
4956 | 2016.11.17 16:14 | close | 2478 | 0.10 | 1.05485 | 1.06487 | 1.05087 | 13.00 | 1473888.29 |
4957 | 2016.11.17 17:59 | sell | 2479 | 0.10 | 1.05669 | 1.06674 | 1.05274 | |
4958 | 2016.11.17 18:32 | close | 2479 | 0.10 | 1.05560 | 1.06674 | 1.05274 | 931.01 | 1474819.30 |
4959 | 2016.11.17 20:03 | buy | 2480 | 0.10 | 1.05512 | 1.04519 | 1.05919 | |
4960 | 2016.11.17 21:08 | close | 2480 | 0.10 | 1.05524 | 1.04519 | 1.05919 | 57.97 | 1474877.27 |
4961 | 2016.11.18 16:36 | buy | 2481 | 0.10 | 1.04630 | 1.03629 | 1.05029 | |
4962 | 2016.11.18 17:36 | close | 2481 | 0.10 | 1.04610 | 1.03629 | 1.05029 | -229.95 | 1474647.32 |
4963 | 2016.11.21 00:00 | sell | 2482 | 0.10 | 1.04840 | 1.05831 | 1.04431 | |
4964 | 2016.11.21 00:45 | close | 2482 | 0.10 | 1.04746 | 1.05831 | 1.04431 | 796.01 | 1475443.33 |
4965 | 2016.11.21 00:46 | buy | 2483 | 0.10 | 1.04577 | 1.03583 | 1.04983 | |
4966 | 2016.11.21 01:35 | close | 2483 | 0.10 | 1.04715 | 1.03583 | 1.04983 | 1191.65 | 1476634.98 |
4967 | 2016.11.21 15:38 | buy | 2484 | 0.10 | 1.04455 | 1.03450 | 1.04850 | |
4968 | 2016.11.21 17:30 | close | 2484 | 0.10 | 1.04254 | 1.03450 | 1.04850 | -1858.49 | 1474776.49 |
4969 | 2016.11.23 16:18 | sell | 2485 | 0.10 | 1.05386 | 1.06392 | 1.04992 | |
4970 | 2016.11.23 18:17 | close | 2485 | 0.10 | 1.05483 | 1.06392 | 1.04992 | -923.01 | 1473853.48 |
4971 | 2016.11.24 15:29 | sell | 2486 | 0.10 | 1.05894 | 1.06895 | 1.05495 | |
4972 | 2016.11.24 16:18 | close | 2486 | 0.10 | 1.05862 | 1.06895 | 1.05495 | 238.00 | 1474091.48 |
4973 | 2016.11.24 17:32 | buy | 2487 | 0.10 | 1.05737 | 1.04744 | 1.06144 | |
4974 | 2016.11.24 18:31 | close | 2487 | 0.10 | 1.05767 | 1.04744 | 1.06144 | 219.92 | 1474311.40 |
4975 | 2016.11.25 01:02 | sell | 2488 | 0.10 | 1.05854 | 1.06848 | 1.05448 | |
4976 | 2016.11.25 02:50 | close | 2488 | 0.10 | 1.05809 | 1.06848 | 1.05448 | 355.01 | 1474666.41 |
4977 | 2016.11.28 00:53 | sell | 2489 | 0.10 | 1.05701 | 1.06702 | 1.05302 | |
4978 | 2016.11.28 01:52 | close | 2489 | 0.10 | 1.05627 | 1.06702 | 1.05302 | 616.01 | 1475282.42 |
4979 | 2016.11.28 17:12 | sell | 2490 | 0.10 | 1.05827 | 1.06825 | 1.05425 | |
4980 | 2016.11.28 18:27 | close | 2490 | 0.10 | 1.05802 | 1.06825 | 1.05425 | 175.00 | 1475457.42 |
4981 | 2016.11.29 14:30 | buy | 2491 | 0.10 | 1.04922 | 1.03924 | 1.05324 | |
4982 | 2016.11.29 15:15 | close | 2491 | 0.10 | 1.04947 | 1.03924 | 1.05324 | 174.93 | 1475632.35 |
4983 | 2016.11.30 16:04 | sell | 2492 | 0.10 | 1.04511 | 1.05512 | 1.04112 | |
4984 | 2016.11.30 16:32 | close | 2492 | 0.10 | 1.04422 | 1.05512 | 1.04112 | 751.01 | 1476383.36 |
4985 | 2016.11.30 17:39 | buy | 2493 | 0.10 | 1.04314 | 1.03317 | 1.04717 | |
4986 | 2016.11.30 18:21 | close | 2493 | 0.10 | 1.04334 | 1.03317 | 1.04717 | 129.95 | 1476513.31 |
4987 | 2016.12.01 16:19 | sell | 2494 | 0.10 | 1.04612 | 1.05603 | 1.04203 | |
4988 | 2016.12.01 17:00 | close | 2494 | 0.10 | 1.04608 | 1.05603 | 1.04203 | -14.00 | 1476499.31 |
4989 | 2016.12.01 17:34 | sell | 2495 | 0.10 | 1.04784 | 1.05782 | 1.04382 | |
4990 | 2016.12.01 17:59 | close | 2495 | 0.10 | 1.04637 | 1.05782 | 1.04382 | 1273.02 | 1477772.33 |
4991 | 2016.12.05 00:57 | sell | 2496 | 0.10 | 1.04614 | 1.05606 | 1.04206 | |
4992 | 2016.12.05 01:07 | close | 2496 | 0.10 | 1.04326 | 1.05606 | 1.04206 | 2542.03 | 1480314.36 |
4993 | 2016.12.05 01:51 | sell | 2497 | 0.10 | 1.04776 | 1.05784 | 1.04384 | |
4994 | 2016.12.05 03:50 | close | 2497 | 0.10 | 1.04926 | 1.05784 | 1.04384 | -1400.01 | 1478914.35 |
4995 | 2016.12.05 13:49 | sell | 2498 | 0.10 | 1.04920 | 1.05918 | 1.04518 | |
4996 | 2016.12.05 14:35 | close | 2498 | 0.10 | 1.04936 | 1.05918 | 1.04518 | -194.00 | 1478720.35 |
4997 | 2016.12.05 16:57 | buy | 2499 | 0.10 | 1.04983 | 1.03983 | 1.05383 | |
4998 | 2016.12.05 18:06 | close | 2499 | 0.10 | 1.04976 | 1.03983 | 1.05383 | -112.98 | 1478607.37 |
4999 | 2016.12.07 12:09 | sell | 2500 | 0.10 | 1.04465 | 1.05462 | 1.04062 | |
5000 | 2016.12.07 13:09 | close | 2500 | 0.10 | 1.04417 | 1.05462 | 1.04062 | 382.01 | 1478989.38 |
5001 | 2016.12.09 12:09 | sell | 2501 | 0.10 | 1.04240 | 1.05243 | 1.03843 | |
5002 | 2016.12.09 13:21 | close | 2501 | 0.10 | 1.04360 | 1.05243 | 1.03843 | -1130.02 | 1477859.36 |
5003 | 2016.12.12 15:44 | buy | 2502 | 0.10 | 1.04183 | 1.03182 | 1.04582 | |
5004 | 2016.12.12 16:27 | close | 2502 | 0.10 | 1.04207 | 1.03182 | 1.04582 | 165.94 | 1478025.30 |
5005 | 2016.12.14 21:16 | sell | 2503 | 0.10 | 1.04127 | 1.05131 | 1.03731 | |
5006 | 2016.12.14 21:59 | close | 2503 | 0.10 | 1.04061 | 1.05131 | 1.03731 | 544.00 | 1478569.30 |
5007 | 2016.12.15 17:08 | sell | 2504 | 0.10 | 1.04497 | 1.05489 | 1.04089 | |
5008 | 2016.12.15 19:15 | close | 2504 | 0.10 | 1.04630 | 1.05489 | 1.04089 | -1247.01 | 1477322.29 |
5009 | 2016.12.16 18:24 | buy | 2505 | 0.10 | 1.04646 | 1.03636 | 1.05036 | |
5010 | 2016.12.16 19:29 | close | 2505 | 0.10 | 1.04585 | 1.03636 | 1.05036 | -598.85 | 1476723.44 |
5011 | 2016.12.16 21:59 | sell | 2506 | 0.10 | 1.04908 | 1.05904 | 1.04504 | |
5012 | 2016.12.16 23:43 | close | 2506 | 0.10 | 1.04884 | 1.05904 | 1.04504 | 166.00 | 1476889.44 |
5013 | 2016.12.19 00:02 | buy | 2507 | 0.10 | 1.04603 | 1.03597 | 1.04997 | |
5014 | 2016.12.19 01:05 | close | 2507 | 0.10 | 1.04542 | 1.03597 | 1.04997 | -598.84 | 1476290.60 |
5015 | 2016.12.19 01:08 | sell | 2508 | 0.10 | 1.04657 | 1.05647 | 1.04247 | |
5016 | 2016.12.19 02:00 | close | 2508 | 0.10 | 1.04647 | 1.05647 | 1.04247 | 40.01 | 1476330.61 |
5017 | 2016.12.19 13:55 | sell | 2509 | 0.10 | 1.04682 | 1.05685 | 1.04285 | |
5018 | 2016.12.19 15:08 | close | 2509 | 0.10 | 1.04662 | 1.05685 | 1.04285 | 130.00 | 1476460.61 |
5019 | 2016.12.19 15:29 | buy | 2510 | 0.10 | 1.04552 | 1.03542 | 1.04942 | |
5020 | 2016.12.19 16:05 | close | 2510 | 0.10 | 1.04563 | 1.03542 | 1.04942 | 48.97 | 1476509.58 |
5021 | 2016.12.20 16:52 | buy | 2511 | 0.10 | 1.04793 | 1.03786 | 1.05186 | |
5022 | 2016.12.20 17:36 | close | 2511 | 0.10 | 1.04827 | 1.03786 | 1.05186 | 255.91 | 1476765.49 |
5023 | 2016.12.21 23:44 | buy | 2512 | 0.10 | 1.04833 | 1.03838 | 1.05238 | |
5024 | 2016.12.22 01:21 | close | 2512 | 0.10 | 1.04787 | 1.03838 | 1.05238 | -620.44 | 1476145.05 |
5025 | 2016.12.23 14:22 | buy | 2513 | 0.10 | 1.04239 | 1.03241 | 1.04641 | |
5026 | 2016.12.23 14:46 | close | 2513 | 0.10 | 1.04346 | 1.03241 | 1.04641 | 912.74 | 1477057.79 |
5027 | 2016.12.30 23:22 | sell | 2514 | 0.10 | 1.03989 | 1.04989 | 1.03589 | |
5028 | 2017.01.02 11:18 | t/p | 2514 | 0.10 | 1.03579 | 1.04989 | 1.03589 | 3651.83 | 1480709.62 |
5029 | 2017.01.02 13:24 | sell | 2515 | 0.10 | 1.03770 | 1.04765 | 1.03365 | |
5030 | 2017.01.02 15:53 | close | 2515 | 0.10 | 1.03502 | 1.04765 | 1.03365 | 2362.03 | 1483071.65 |
5031 | 2017.01.02 21:40 | sell | 2516 | 0.10 | 1.03592 | 1.04593 | 1.03193 | |
5032 | 2017.01.03 01:54 | close | 2516 | 0.10 | 1.03836 | 1.04593 | 1.03193 | -2234.23 | 1480837.41 |
5033 | 2017.01.03 17:09 | sell | 2517 | 0.10 | 1.04541 | 1.05550 | 1.04150 | |
5034 | 2017.01.03 18:12 | close | 2517 | 0.10 | 1.04523 | 1.05550 | 1.04150 | 112.00 | 1480949.41 |
5035 | 2017.01.03 23:10 | sell | 2518 | 0.10 | 1.04508 | 1.05518 | 1.04118 | |
5036 | 2017.01.03 23:54 | close | 2518 | 0.10 | 1.04402 | 1.05518 | 1.04118 | 904.01 | 1481853.42 |
5037 | 2017.01.04 01:06 | sell | 2519 | 0.10 | 1.04451 | 1.05446 | 1.04046 | |
5038 | 2017.01.04 03:58 | close | 2519 | 0.10 | 1.04767 | 1.05446 | 1.04046 | -2894.03 | 1478959.39 |
5039 | 2017.01.06 01:44 | buy | 2520 | 0.10 | 1.04393 | 1.03383 | 1.04783 | |
5040 | 2017.01.06 01:52 | close | 2520 | 0.10 | 1.04523 | 1.03383 | 1.04783 | 1119.67 | 1480079.06 |
5041 | 2017.01.10 13:56 | sell | 2521 | 0.10 | 1.05224 | 1.06222 | 1.04822 | |
5042 | 2017.01.10 14:48 | close | 2521 | 0.10 | 1.05335 | 1.06222 | 1.04822 | -1049.01 | 1479030.05 |
5043 | 2017.01.10 17:38 | sell | 2522 | 0.10 | 1.05455 | 1.06465 | 1.05065 | |
5044 | 2017.01.10 18:15 | close | 2522 | 0.10 | 1.05381 | 1.06465 | 1.05065 | 616.01 | 1479646.06 |
5045 | 2017.01.11 20:04 | buy | 2523 | 0.10 | 1.05421 | 1.04412 | 1.05812 | |
5046 | 2017.01.11 20:45 | close | 2523 | 0.10 | 1.05451 | 1.04412 | 1.05812 | 219.92 | 1479865.98 |
5047 | 2017.01.12 16:09 | buy | 2524 | 0.10 | 1.05281 | 1.04271 | 1.05671 | |
5048 | 2017.01.12 16:46 | close | 2524 | 0.10 | 1.05325 | 1.04271 | 1.05671 | 345.89 | 1480211.87 |
5049 | 2017.01.12 18:11 | buy | 2525 | 0.10 | 1.05115 | 1.04115 | 1.05515 | |
5050 | 2017.01.12 19:18 | close | 2525 | 0.10 | 1.05186 | 1.04115 | 1.05515 | 588.83 | 1480800.70 |
5051 | 2017.01.12 23:59 | sell | 2526 | 0.10 | 1.05437 | 1.06430 | 1.05030 | |
5052 | 2017.01.13 00:49 | close | 2526 | 0.10 | 1.05316 | 1.06430 | 1.05030 | 1050.80 | 1481851.50 |
5053 | 2017.01.13 16:09 | sell | 2527 | 0.10 | 1.05274 | 1.06281 | 1.04881 | |
5054 | 2017.01.13 17:47 | close | 2527 | 0.10 | 1.05284 | 1.06281 | 1.04881 | -140.00 | 1481711.50 |
5055 | 2017.01.16 17:59 | sell | 2528 | 0.10 | 1.05323 | 1.06325 | 1.04925 | |
5056 | 2017.01.16 18:40 | close | 2528 | 0.10 | 1.05286 | 1.06325 | 1.04925 | 283.00 | 1481994.50 |
5057 | 2017.01.17 16:01 | buy | 2529 | 0.10 | 1.04827 | 1.03837 | 1.05237 | |
5058 | 2017.01.17 16:49 | close | 2529 | 0.10 | 1.04879 | 1.03837 | 1.05237 | 417.87 | 1482412.37 |
5059 | 2017.01.18 22:38 | sell | 2530 | 0.10 | 1.05280 | 1.06278 | 1.04878 | |
5060 | 2017.01.18 23:29 | close | 2530 | 0.10 | 1.05185 | 1.06278 | 1.04878 | 805.01 | 1483217.38 |
5061 | 2017.01.20 13:32 | sell | 2531 | 0.10 | 1.05472 | 1.06472 | 1.05072 | |
5062 | 2017.01.20 14:10 | close | 2531 | 0.10 | 1.05408 | 1.06472 | 1.05072 | 526.01 | 1483743.39 |
5063 | 2017.01.24 00:17 | buy | 2532 | 0.10 | 1.04674 | 1.03681 | 1.05081 | |
5064 | 2017.01.24 01:00 | close | 2532 | 0.10 | 1.04715 | 1.03681 | 1.05081 | 318.89 | 1484062.28 |
5065 | 2017.01.24 01:00 | sell | 2533 | 0.10 | 1.04781 | 1.05788 | 1.04388 | |
5066 | 2017.01.24 02:42 | close | 2533 | 0.10 | 1.04770 | 1.05788 | 1.04388 | 49.00 | 1484111.28 |
5067 | 2017.01.25 23:44 | sell | 2534 | 0.10 | 1.04220 | 1.05224 | 1.03824 | |
5068 | 2017.01.25 23:45 | close | 2534 | 0.10 | 1.04039 | 1.05224 | 1.03824 | 1579.02 | 1485690.30 |
5069 | 2017.01.25 23:45 | buy | 2535 | 0.10 | 1.03959 | 1.02962 | 1.04362 | |
5070 | 2017.01.26 00:55 | close | 2535 | 0.10 | 1.03710 | 1.02962 | 1.04362 | -2446.92 | 1483243.38 |
5071 | 2017.01.26 14:23 | sell | 2536 | 0.10 | 1.04230 | 1.05239 | 1.03839 | |
5072 | 2017.01.26 14:55 | close | 2536 | 0.10 | 1.04148 | 1.05239 | 1.03839 | 688.01 | 1483931.39 |
5073 | 2017.01.31 23:45 | sell | 2537 | 0.10 | 1.03529 | 1.04519 | 1.03119 | |
5074 | 2017.02.01 01:00 | close | 2537 | 0.10 | 1.03795 | 1.04519 | 1.03119 | -2432.24 | 1481499.15 |
5075 | 2017.02.01 01:28 | sell | 2538 | 0.10 | 1.03953 | 1.04955 | 1.03555 | |
5076 | 2017.02.01 02:07 | close | 2538 | 0.10 | 1.03903 | 1.04955 | 1.03555 | 400.01 | 1481899.16 |
5077 | 2017.02.01 17:54 | sell | 2539 | 0.10 | 1.04255 | 1.05262 | 1.03862 | |
5078 | 2017.02.01 20:27 | close | 2539 | 0.10 | 1.04341 | 1.05262 | 1.03862 | -824.00 | 1481075.16 |
5079 | 2017.02.01 21:04 | buy | 2540 | 0.10 | 1.04181 | 1.03173 | 1.04573 | |
5080 | 2017.02.01 21:59 | close | 2540 | 0.10 | 1.04184 | 1.03173 | 1.04573 | -23.01 | 1481052.15 |
5081 | 2017.02.02 00:41 | sell | 2541 | 0.10 | 1.04411 | 1.05405 | 1.04005 | |
5082 | 2017.02.02 01:59 | close | 2541 | 0.10 | 1.04473 | 1.05405 | 1.04005 | -608.01 | 1480444.14 |
5083 | 2017.02.03 15:32 | buy | 2542 | 0.10 | 1.04990 | 1.03984 | 1.05384 | |
5084 | 2017.02.03 15:37 | close | 2542 | 0.10 | 1.05159 | 1.03984 | 1.05384 | 1470.57 | 1481914.71 |
5085 | 2017.02.06 01:19 | buy | 2543 | 0.10 | 1.04878 | 1.03869 | 1.05269 | |
5086 | 2017.02.06 01:45 | close | 2543 | 0.10 | 1.04960 | 1.03869 | 1.05269 | 687.79 | 1482602.50 |
5087 | 2017.02.08 17:58 | buy | 2544 | 0.10 | 1.04398 | 1.03402 | 1.04802 | |
5088 | 2017.02.08 18:35 | close | 2544 | 0.10 | 1.04440 | 1.03402 | 1.04802 | 327.89 | 1482930.39 |
5089 | 2017.02.08 21:59 | sell | 2545 | 0.10 | 1.04661 | 1.05667 | 1.04267 | |
5090 | 2017.02.08 22:00 | close | 2545 | 0.10 | 1.04459 | 1.05667 | 1.04267 | 1768.02 | 1484698.41 |
5091 | 2017.02.08 22:01 | sell | 2546 | 0.10 | 1.04697 | 1.05692 | 1.04292 | |
5092 | 2017.02.08 23:04 | close | 2546 | 0.10 | 1.05162 | 1.05692 | 1.04292 | -4235.05 | 1480463.36 |
5093 | 2017.02.08 23:04 | buy | 2547 | 0.10 | 1.05059 | 1.04062 | 1.05462 | |
5094 | 2017.02.08 23:32 | close | 2547 | 0.10 | 1.05203 | 1.04062 | 1.05462 | 1245.64 | 1481709.00 |
5095 | 2017.02.09 00:43 | sell | 2548 | 0.10 | 1.05383 | 1.06385 | 1.04985 | |
5096 | 2017.02.09 01:25 | close | 2548 | 0.10 | 1.05391 | 1.06385 | 1.04985 | -122.00 | 1481587.00 |
5097 | 2017.02.09 17:01 | sell | 2549 | 0.10 | 1.06220 | 1.07222 | 1.05822 | |
5098 | 2017.02.09 17:37 | close | 2549 | 0.10 | 1.06104 | 1.07222 | 1.05822 | 994.01 | 1482581.01 |
5099 | 2017.02.15 00:21 | sell | 2550 | 0.10 | 1.07023 | 1.08025 | 1.06625 | |
5100 | 2017.02.15 01:04 | close | 2550 | 0.10 | 1.06949 | 1.08025 | 1.06625 | 616.01 | 1483197.02 |
5101 | 2017.02.16 12:04 | buy | 2551 | 0.10 | 1.06405 | 1.05403 | 1.06803 | |
5102 | 2017.02.16 12:36 | close | 2551 | 0.10 | 1.06490 | 1.05403 | 1.06803 | 714.79 | 1483911.81 |
5103 | 2017.02.16 16:54 | buy | 2552 | 0.10 | 1.06642 | 1.05649 | 1.07049 | |
5104 | 2017.02.16 19:05 | close | 2552 | 0.10 | 1.06490 | 1.05649 | 1.07049 | -1417.62 | 1482494.19 |
5105 | 2017.02.16 23:34 | sell | 2553 | 0.10 | 1.06622 | 1.07623 | 1.06223 | |
5106 | 2017.02.17 02:59 | close | 2553 | 0.10 | 1.06675 | 1.07623 | 1.06223 | -515.22 | 1481978.96 |
5107 | 2017.02.20 00:03 | buy | 2554 | 0.10 | 1.06623 | 1.05621 | 1.07021 | |
5108 | 2017.02.20 00:32 | close | 2554 | 0.10 | 1.06741 | 1.05621 | 1.07021 | 1011.71 | 1482990.67 |
5109 | 2017.02.21 01:56 | sell | 2555 | 0.10 | 1.07142 | 1.08140 | 1.06740 | |
5110 | 2017.02.21 02:53 | close | 2555 | 0.10 | 1.07141 | 1.08140 | 1.06740 | -41.00 | 1482949.67 |
5111 | 2017.02.22 21:07 | buy | 2556 | 0.10 | 1.07277 | 1.06272 | 1.07672 | |
5112 | 2017.02.22 23:20 | close | 2556 | 0.10 | 1.07126 | 1.06272 | 1.07672 | -1408.62 | 1481541.05 |
5113 | 2017.02.28 17:48 | buy | 2557 | 0.10 | 1.06226 | 1.05233 | 1.06633 | |
5114 | 2017.02.28 18:00 | close | 2557 | 0.10 | 1.06387 | 1.05233 | 1.06633 | 1398.59 | 1482939.64 |
5115 | 2017.03.01 16:11 | buy | 2558 | 0.10 | 1.07441 | 1.06444 | 1.07844 | |
5116 | 2017.03.01 16:58 | close | 2558 | 0.10 | 1.07424 | 1.06444 | 1.07844 | -202.96 | 1482736.68 |
5117 | 2017.03.01 22:01 | buy | 2559 | 0.10 | 1.07257 | 1.06261 | 1.07661 | |
5118 | 2017.03.01 22:47 | close | 2559 | 0.10 | 1.07342 | 1.06261 | 1.07661 | 714.79 | 1483451.47 |
5119 | 2017.03.02 01:08 | sell | 2560 | 0.10 | 1.07558 | 1.08556 | 1.07156 | |
5120 | 2017.03.02 02:18 | close | 2560 | 0.10 | 1.07525 | 1.08556 | 1.07156 | 247.01 | 1483698.48 |
5121 | 2017.03.03 16:10 | sell | 2561 | 0.10 | 1.07763 | 1.08763 | 1.07363 | |
5122 | 2017.03.03 17:28 | close | 2561 | 0.10 | 1.07784 | 1.08763 | 1.07363 | -239.00 | 1483459.48 |
5123 | 2017.03.09 16:05 | sell | 2562 | 0.10 | 1.08941 | 1.09934 | 1.08534 | |
5124 | 2017.03.09 16:17 | close | 2562 | 0.10 | 1.08791 | 1.09934 | 1.08534 | 1300.01 | 1484759.49 |
5125 | 2017.03.10 15:36 | sell | 2563 | 0.10 | 1.08994 | 1.09988 | 1.08588 | |
5126 | 2017.03.10 15:46 | close | 2563 | 0.10 | 1.08808 | 1.09988 | 1.08588 | 1624.02 | 1486383.51 |
5127 | 2017.03.10 16:03 | buy | 2564 | 0.10 | 1.08711 | 1.07711 | 1.09111 | |
5128 | 2017.03.10 16:26 | close | 2564 | 0.10 | 1.08857 | 1.07711 | 1.09111 | 1263.64 | 1487647.15 |
5129 | 2017.03.14 19:19 | buy | 2565 | 0.10 | 1.09089 | 1.08094 | 1.09494 | |
5130 | 2017.03.14 20:00 | close | 2565 | 0.10 | 1.09168 | 1.08094 | 1.09494 | 660.80 | 1488307.95 |
5131 | 2017.03.15 18:56 | buy | 2566 | 0.10 | 1.09091 | 1.08087 | 1.09487 | |
5132 | 2017.03.15 19:25 | close | 2566 | 0.10 | 1.09203 | 1.08087 | 1.09487 | 957.72 | 1489265.67 |
5133 | 2017.03.15 21:01 | sell | 2567 | 0.10 | 1.09322 | 1.10330 | 1.08930 | |
5134 | 2017.03.15 23:17 | close | 2567 | 0.10 | 1.09448 | 1.10330 | 1.08930 | -1184.01 | 1488081.66 |
5135 | 2017.03.16 00:45 | sell | 2568 | 0.10 | 1.09897 | 1.10890 | 1.09490 | |
5136 | 2017.03.16 00:45 | t/p | 2568 | 0.10 | 1.09392 | 1.10890 | 1.09490 | 4495.05 | 1492576.71 |
5137 | 2017.03.16 15:27 | sell | 2569 | 0.10 | 1.10059 | 1.11062 | 1.09662 | |
5138 | 2017.03.16 16:10 | close | 2569 | 0.10 | 1.10054 | 1.11062 | 1.09662 | -5.00 | 1492571.71 |
5139 | 2017.03.17 13:03 | buy | 2570 | 0.10 | 1.09685 | 1.08684 | 1.10084 | |
5140 | 2017.03.17 14:19 | close | 2570 | 0.10 | 1.09630 | 1.08684 | 1.10084 | -544.86 | 1492026.85 |
5141 | 2017.03.21 17:04 | buy | 2571 | 0.10 | 1.09514 | 1.08506 | 1.09906 | |
5142 | 2017.03.21 18:13 | close | 2571 | 0.10 | 1.09300 | 1.08506 | 1.09906 | -1975.47 | 1490051.38 |
5143 | 2017.03.22 12:31 | sell | 2572 | 0.10 | 1.08939 | 1.09934 | 1.08534 | |
5144 | 2017.03.22 13:58 | close | 2572 | 0.10 | 1.08970 | 1.09934 | 1.08534 | -329.01 | 1489722.37 |
5145 | 2017.03.22 17:12 | buy | 2573 | 0.10 | 1.08810 | 1.07801 | 1.09201 | |
5146 | 2017.03.22 18:08 | close | 2573 | 0.10 | 1.08821 | 1.07801 | 1.09201 | 48.97 | 1489771.34 |
5147 | 2017.03.22 22:59 | sell | 2574 | 0.10 | 1.08953 | 1.09943 | 1.08543 | |
5148 | 2017.03.22 23:01 | close | 2574 | 0.10 | 1.08751 | 1.09943 | 1.08543 | 1768.02 | 1491539.36 |
5149 | 2017.03.22 23:03 | buy | 2575 | 0.10 | 1.08683 | 1.07676 | 1.09076 | |
5150 | 2017.03.22 23:09 | close | 2575 | 0.10 | 1.08850 | 1.07676 | 1.09076 | 1452.59 | 1492991.95 |
5151 | 2017.03.23 00:11 | sell | 2576 | 0.10 | 1.09085 | 1.10086 | 1.08686 | |
5152 | 2017.03.23 00:32 | close | 2576 | 0.10 | 1.08935 | 1.10086 | 1.08686 | 1300.02 | 1494291.97 |
5153 | 2017.03.23 00:34 | buy | 2577 | 0.10 | 1.08867 | 1.07860 | 1.09260 | |
5154 | 2017.03.23 01:00 | close | 2577 | 0.10 | 1.09000 | 1.07860 | 1.09260 | 1146.67 | 1495438.64 |
5155 | 2017.03.23 15:46 | buy | 2578 | 0.10 | 1.08355 | 1.07362 | 1.08762 | |
5156 | 2017.03.23 16:36 | close | 2578 | 0.10 | 1.08359 | 1.07362 | 1.08762 | -14.01 | 1495424.63 |
5157 | 2017.03.24 17:46 | buy | 2579 | 0.10 | 1.08452 | 1.07451 | 1.08851 | |
5158 | 2017.03.24 19:26 | close | 2579 | 0.10 | 1.08390 | 1.07451 | 1.08851 | -607.84 | 1494816.79 |
5159 | 2017.03.28 16:09 | sell | 2580 | 0.10 | 1.08417 | 1.09417 | 1.08017 | |
5160 | 2017.03.28 16:50 | close | 2580 | 0.10 | 1.08418 | 1.09417 | 1.08017 | -59.00 | 1494757.79 |
5161 | 2017.03.28 18:17 | sell | 2581 | 0.10 | 1.08663 | 1.09656 | 1.08256 | |
5162 | 2017.03.28 19:40 | close | 2581 | 0.10 | 1.08729 | 1.09656 | 1.08256 | -644.00 | 1494113.79 |
5163 | 2017.03.28 21:07 | sell | 2582 | 0.10 | 1.08949 | 1.09947 | 1.08547 | |
5164 | 2017.03.28 21:32 | close | 2582 | 0.10 | 1.08833 | 1.09947 | 1.08547 | 994.01 | 1495107.80 |
5165 | 2017.03.31 17:28 | buy | 2583 | 0.10 | 1.09159 | 1.08168 | 1.09568 | |
5166 | 2017.03.31 17:50 | close | 2583 | 0.10 | 1.09300 | 1.08168 | 1.09568 | 1218.65 | 1496326.45 |
5167 | 2017.03.31 17:59 | buy | 2584 | 0.10 | 1.09117 | 1.08123 | 1.09523 | |
5168 | 2017.03.31 19:41 | close | 2584 | 0.10 | 1.09100 | 1.08123 | 1.09523 | -202.96 | 1496123.49 |
5169 | 2017.04.03 17:59 | buy | 2585 | 0.10 | 1.08587 | 1.07579 | 1.08979 | |
5170 | 2017.04.03 18:35 | close | 2585 | 0.10 | 1.08640 | 1.07579 | 1.08979 | 426.87 | 1496550.36 |
5171 | 2017.04.06 15:13 | buy | 2586 | 0.10 | 1.08209 | 1.07213 | 1.08613 | |
5172 | 2017.04.06 15:29 | close | 2586 | 0.10 | 1.08382 | 1.07213 | 1.08613 | 1506.57 | 1498056.93 |
5173 | 2017.04.07 15:30 | buy | 2587 | 0.10 | 1.07818 | 1.06827 | 1.08227 | |
5174 | 2017.04.07 16:10 | close | 2587 | 0.10 | 1.07914 | 1.06827 | 1.08227 | 813.76 | 1498870.69 |
5175 | 2017.04.11 17:58 | buy | 2588 | 0.10 | 1.07688 | 1.06678 | 1.08078 | |
5176 | 2017.04.11 18:31 | close | 2588 | 0.10 | 1.07764 | 1.06678 | 1.08078 | 633.81 | 1499504.50 |
5177 | 2017.04.12 22:19 | buy | 2589 | 0.10 | 1.08032 | 1.07030 | 1.08430 | |
5178 | 2017.04.12 23:00 | close | 2589 | 0.10 | 1.08052 | 1.07030 | 1.08430 | 129.95 | 1499634.45 |
5179 | 2017.04.12 23:36 | buy | 2590 | 0.10 | 1.07859 | 1.06868 | 1.08268 | |
5180 | 2017.04.13 00:10 | close | 2590 | 0.10 | 1.07980 | 1.06868 | 1.08268 | 882.15 | 1500516.61 |
5181 | 2017.04.14 20:00 | sell | 2591 | 0.10 | 1.08294 | 1.09298 | 1.07898 | |
5182 | 2017.04.17 01:00 | close | 2591 | 0.10 | 1.08134 | 1.09298 | 1.07898 | 1401.81 | 1501918.41 |
5183 | 2017.04.18 12:32 | buy | 2592 | 0.10 | 1.07456 | 1.06448 | 1.07848 | |
5184 | 2017.04.18 13:15 | close | 2592 | 0.10 | 1.07426 | 1.06448 | 1.07848 | -319.92 | 1501598.49 |
5185 | 2017.04.20 01:45 | buy | 2593 | 0.10 | 1.06684 | 1.05676 | 1.07076 | |
5186 | 2017.04.20 02:55 | close | 2593 | 0.10 | 1.06493 | 1.05676 | 1.07076 | -1768.52 | 1499829.97 |
5187 | 2017.04.20 16:08 | sell | 2594 | 0.10 | 1.07328 | 1.08330 | 1.06930 | |
5188 | 2017.04.20 17:35 | close | 2594 | 0.10 | 1.07355 | 1.08330 | 1.06930 | -293.01 | 1499536.96 |
5189 | 2017.04.21 01:57 | sell | 2595 | 0.10 | 1.07511 | 1.08507 | 1.07107 | |
5190 | 2017.04.21 02:51 | close | 2595 | 0.10 | 1.07548 | 1.08507 | 1.07107 | -383.00 | 1499153.96 |
5191 | 2017.04.24 01:13 | buy | 2596 | 0.10 | 1.07371 | 1.06363 | 1.07763 | |
5192 | 2017.04.24 02:00 | close | 2596 | 0.10 | 1.07395 | 1.06363 | 1.07763 | 165.94 | 1499319.90 |
5193 | 2017.04.24 13:06 | sell | 2597 | 0.10 | 1.07731 | 1.08727 | 1.07327 | |
5194 | 2017.04.24 14:20 | close | 2597 | 0.10 | 1.07760 | 1.08727 | 1.07327 | -311.01 | 1499008.89 |
5195 | 2017.04.25 18:23 | sell | 2598 | 0.10 | 1.08486 | 1.09491 | 1.08091 | |
5196 | 2017.04.25 19:32 | close | 2598 | 0.10 | 1.08461 | 1.09491 | 1.08091 | 175.00 | 1499183.89 |
5197 | 2017.04.27 16:12 | sell | 2599 | 0.10 | 1.08744 | 1.09742 | 1.08342 | |
5198 | 2017.04.27 16:50 | close | 2599 | 0.10 | 1.08673 | 1.09742 | 1.08342 | 589.00 | 1499772.89 |
5199 | 2017.04.28 17:57 | sell | 2600 | 0.10 | 1.08830 | 1.09840 | 1.08440 | |
5200 | 2017.04.28 19:35 | close | 2600 | 0.10 | 1.08949 | 1.09840 | 1.08440 | -1121.01 | 1498651.88 |
5201 | 2017.05.01 01:03 | sell | 2601 | 0.10 | 1.09043 | 1.10038 | 1.08638 | |
5202 | 2017.05.01 01:44 | close | 2601 | 0.10 | 1.08944 | 1.10038 | 1.08638 | 841.01 | 1499492.89 |
5203 | 2017.05.01 14:12 | buy | 2602 | 0.10 | 1.09063 | 1.08067 | 1.09467 | |
5204 | 2017.05.01 14:50 | close | 2602 | 0.10 | 1.09140 | 1.08067 | 1.09467 | 642.81 | 1500135.70 |
5205 | 2017.05.01 15:11 | sell | 2603 | 0.10 | 1.09297 | 1.10290 | 1.08890 | |
5206 | 2017.05.01 15:51 | close | 2603 | 0.10 | 1.09249 | 1.10290 | 1.08890 | 382.01 | 1500517.71 |
5207 | 2017.05.01 16:59 | buy | 2604 | 0.10 | 1.08987 | 1.07995 | 1.09395 | |
5208 | 2017.05.01 17:56 | close | 2604 | 0.10 | 1.08919 | 1.07995 | 1.09395 | -661.83 | 1499855.88 |
5209 | 2017.05.03 01:31 | buy | 2605 | 0.10 | 1.08472 | 1.07472 | 1.08872 | |
5210 | 2017.05.03 02:31 | close | 2605 | 0.10 | 1.08290 | 1.07472 | 1.08872 | -1687.54 | 1498168.34 |
5211 | 2017.05.05 23:31 | buy | 2606 | 0.10 | 1.07148 | 1.06138 | 1.07538 | |
5212 | 2017.05.08 00:00 | close | 2606 | 0.10 | 1.07329 | 1.06138 | 1.07538 | 1526.37 | 1499694.71 |
5213 | 2017.05.09 01:10 | buy | 2607 | 0.10 | 1.06734 | 1.05734 | 1.07134 | |
5214 | 2017.05.09 01:57 | close | 2607 | 0.10 | 1.06784 | 1.05734 | 1.07134 | 399.87 | 1500094.58 |
5215 | 2017.05.09 14:28 | buy | 2608 | 0.10 | 1.06538 | 1.05532 | 1.06932 | |
5216 | 2017.05.09 15:10 | close | 2608 | 0.10 | 1.06563 | 1.05532 | 1.06932 | 174.93 | 1500269.51 |
5217 | 2017.05.11 00:07 | sell | 2609 | 0.10 | 1.07155 | 1.08154 | 1.06754 | |
5218 | 2017.05.11 01:01 | close | 2609 | 0.10 | 1.07324 | 1.08154 | 1.06754 | -1571.01 | 1498698.50 |
5219 | 2017.05.11 01:13 | sell | 2610 | 0.10 | 1.07524 | 1.08533 | 1.07133 | |
5220 | 2017.05.11 02:56 | close | 2610 | 0.10 | 1.07670 | 1.08533 | 1.07133 | -1364.02 | 1497334.48 |
5221 | 2017.05.12 15:34 | sell | 2611 | 0.10 | 1.07981 | 1.08990 | 1.07590 | |
5222 | 2017.05.12 16:21 | close | 2611 | 0.10 | 1.07970 | 1.08990 | 1.07590 | 49.00 | 1497383.48 |
5223 | 2017.05.15 01:45 | buy | 2612 | 0.10 | 1.07650 | 1.06646 | 1.08046 | |
5224 | 2017.05.15 02:30 | close | 2612 | 0.10 | 1.07626 | 1.06646 | 1.08046 | -265.94 | 1497117.54 |
5225 | 2017.05.16 17:48 | buy | 2613 | 0.10 | 1.07787 | 1.06789 | 1.08189 | |
5226 | 2017.05.16 18:24 | close | 2613 | 0.10 | 1.07899 | 1.06789 | 1.08189 | 957.72 | 1498075.26 |
5227 | 2017.05.17 17:27 | buy | 2614 | 0.10 | 1.07258 | 1.06252 | 1.07652 | |
5228 | 2017.05.17 18:26 | close | 2614 | 0.10 | 1.07199 | 1.06252 | 1.07652 | -580.86 | 1497494.40 |
5229 | 2017.05.19 16:34 | buy | 2615 | 0.10 | 1.07831 | 1.06832 | 1.08232 | |
5230 | 2017.05.19 17:10 | close | 2615 | 0.10 | 1.07884 | 1.06832 | 1.08232 | 426.87 | 1497921.27 |
5231 | 2017.05.22 00:05 | buy | 2616 | 0.10 | 1.07392 | 1.06397 | 1.07797 | |
5232 | 2017.05.22 00:33 | close | 2616 | 0.10 | 1.07629 | 1.06397 | 1.07797 | 2082.41 | 1500003.68 |
5233 | 2017.05.22 18:34 | buy | 2617 | 0.10 | 1.06948 | 1.05948 | 1.07348 | |
5234 | 2017.05.22 20:20 | close | 2617 | 0.10 | 1.06883 | 1.05948 | 1.07348 | -634.84 | 1499368.84 |
5235 | 2017.05.29 00:34 | sell | 2618 | 0.10 | 1.05490 | 1.06492 | 1.05092 | |
5236 | 2017.05.29 03:10 | close | 2618 | 0.10 | 1.05549 | 1.06492 | 1.05092 | -581.00 | 1498787.84 |
5237 | 2017.05.29 14:30 | buy | 2619 | 0.10 | 1.04908 | 1.03912 | 1.05312 | |
5238 | 2017.05.29 15:22 | close | 2619 | 0.10 | 1.05002 | 1.03912 | 1.05312 | 795.77 | 1499583.61 |
5239 | 2017.05.29 18:19 | sell | 2620 | 0.10 | 1.05301 | 1.06303 | 1.04903 | |
5240 | 2017.05.29 20:26 | close | 2620 | 0.10 | 1.05456 | 1.06303 | 1.04903 | -1445.02 | 1498138.59 |
5241 | 2017.05.31 18:01 | sell | 2621 | 0.10 | 1.04929 | 1.05924 | 1.04524 | |
5242 | 2017.05.31 18:17 | close | 2621 | 0.10 | 1.04749 | 1.05924 | 1.04524 | 1570.02 | 1499708.61 |
5243 | 2017.06.06 17:31 | buy | 2622 | 0.10 | 1.04358 | 1.03360 | 1.04760 | |
5244 | 2017.06.06 18:08 | close | 2622 | 0.10 | 1.04446 | 1.03360 | 1.04760 | 741.78 | 1500450.39 |
5245 | 2017.06.08 16:19 | buy | 2623 | 0.10 | 1.04420 | 1.03414 | 1.04814 | |
5246 | 2017.06.08 16:41 | close | 2623 | 0.10 | 1.04539 | 1.03414 | 1.04814 | 1020.70 | 1501471.09 |
5247 | 2017.06.14 15:30 | buy | 2624 | 0.10 | 1.04476 | 1.03471 | 1.04871 | |
5248 | 2017.06.14 15:40 | close | 2624 | 0.10 | 1.04623 | 1.03471 | 1.04871 | 1272.63 | 1502743.72 |
5249 | 2017.06.14 17:43 | buy | 2625 | 0.10 | 1.04268 | 1.03267 | 1.04667 | |
5250 | 2017.06.14 18:16 | close | 2625 | 0.10 | 1.04356 | 1.03267 | 1.04667 | 741.78 | 1503485.50 |
5251 | 2017.06.15 01:45 | sell | 2626 | 0.10 | 1.04717 | 1.05723 | 1.04323 | |
5252 | 2017.06.15 02:45 | close | 2626 | 0.10 | 1.04670 | 1.05723 | 1.04323 | 373.00 | 1503858.50 |
5253 | 2017.06.15 14:00 | sell | 2627 | 0.10 | 1.05294 | 1.06298 | 1.04898 | |
5254 | 2017.06.15 16:16 | close | 2627 | 0.10 | 1.05333 | 1.06298 | 1.04898 | -401.00 | 1503457.50 |
5255 | 2017.06.19 14:31 | sell | 2628 | 0.10 | 1.04891 | 1.05883 | 1.04483 | |
5256 | 2017.06.19 15:12 | close | 2628 | 0.10 | 1.04814 | 1.05883 | 1.04483 | 643.01 | 1504100.51 |
5257 | 2017.06.19 15:37 | sell | 2629 | 0.10 | 1.04985 | 1.05993 | 1.04593 | |
5258 | 2017.06.19 16:03 | close | 2629 | 0.10 | 1.04857 | 1.05993 | 1.04593 | 1102.01 | 1505202.52 |
5259 | 2017.06.20 01:03 | sell | 2630 | 0.10 | 1.05209 | 1.06208 | 1.04808 | |
5260 | 2017.06.20 01:56 | close | 2630 | 0.10 | 1.05160 | 1.06208 | 1.04808 | 391.00 | 1505593.52 |
5261 | 2017.06.21 18:14 | buy | 2631 | 0.10 | 1.04407 | 1.03405 | 1.04805 | |
5262 | 2017.06.21 18:37 | close | 2631 | 0.10 | 1.04533 | 1.03405 | 1.04805 | 1083.69 | 1506677.21 |
5263 | 2017.06.21 20:14 | buy | 2632 | 0.10 | 1.04492 | 1.03500 | 1.04900 | |
5264 | 2017.06.21 21:51 | close | 2632 | 0.10 | 1.04479 | 1.03500 | 1.04900 | -166.97 | 1506510.24 |
5265 | 2017.06.21 23:54 | buy | 2633 | 0.10 | 1.04460 | 1.03465 | 1.04865 | |
5266 | 2017.06.21 23:57 | close | 2633 | 0.10 | 1.04616 | 1.03465 | 1.04865 | 1353.61 | 1507863.85 |
5267 | 2017.06.22 00:54 | sell | 2634 | 0.10 | 1.04267 | 1.05270 | 1.03870 | |
5268 | 2017.06.22 02:04 | close | 2634 | 0.10 | 1.04275 | 1.05270 | 1.03870 | -122.00 | 1507741.85 |
5269 | 2017.06.22 15:23 | buy | 2635 | 0.10 | 1.03827 | 1.02824 | 1.04224 | |
5270 | 2017.06.22 16:25 | close | 2635 | 0.10 | 1.03862 | 1.02824 | 1.04224 | 264.92 | 1508006.77 |
5271 | 2017.06.28 12:29 | sell | 2636 | 0.10 | 1.04601 | 1.05606 | 1.04206 | |
5272 | 2017.06.28 13:12 | close | 2636 | 0.10 | 1.04600 | 1.05606 | 1.04206 | -41.00 | 1507965.77 |
5273 | 2017.06.28 13:42 | buy | 2637 | 0.10 | 1.04405 | 1.03411 | 1.04811 | |
5274 | 2017.06.28 14:23 | close | 2637 | 0.10 | 1.04482 | 1.03411 | 1.04811 | 642.81 | 1508608.58 |
5275 | 2017.06.28 15:18 | buy | 2638 | 0.10 | 1.04301 | 1.03300 | 1.04700 | |
5276 | 2017.06.28 15:53 | close | 2638 | 0.10 | 1.04416 | 1.03300 | 1.04700 | 984.71 | 1509593.29 |
5277 | 2017.06.28 17:00 | sell | 2639 | 0.10 | 1.04522 | 1.05521 | 1.04121 | |
5278 | 2017.06.28 17:29 | close | 2639 | 0.10 | 1.04359 | 1.05521 | 1.04121 | 1417.01 | 1511010.30 |
5279 | 2017.06.28 18:51 | sell | 2640 | 0.10 | 1.04575 | 1.05565 | 1.04165 | |
5280 | 2017.06.28 20:04 | close | 2640 | 0.10 | 1.04569 | 1.05565 | 1.04165 | 4.00 | 1511014.30 |
5281 | 2017.06.30 15:52 | sell | 2641 | 0.10 | 1.04907 | 1.05901 | 1.04501 | |
5282 | 2017.06.30 16:35 | close | 2641 | 0.10 | 1.04907 | 1.05901 | 1.04501 | -50.00 | 1510964.30 |
5283 | 2017.07.06 14:47 | sell | 2642 | 0.10 | 1.04652 | 1.05649 | 1.04249 | |
5284 | 2017.07.06 15:38 | close | 2642 | 0.10 | 1.04567 | 1.05649 | 1.04249 | 715.01 | 1511679.31 |
5285 | 2017.07.07 15:37 | buy | 2643 | 0.10 | 1.04254 | 1.03246 | 1.04646 | |
5286 | 2017.07.07 16:00 | close | 2643 | 0.10 | 1.04383 | 1.03246 | 1.04646 | 1110.67 | 1512789.98 |
5287 | 2017.07.11 01:50 | sell | 2644 | 0.10 | 1.04780 | 1.05782 | 1.04382 | |
5288 | 2017.07.11 03:02 | close | 2644 | 0.10 | 1.04842 | 1.05782 | 1.04382 | -608.00 | 1512181.98 |
5289 | 2017.07.11 17:16 | sell | 2645 | 0.10 | 1.05494 | 1.06497 | 1.05097 | |
5290 | 2017.07.11 18:23 | close | 2645 | 0.10 | 1.05579 | 1.06497 | 1.05097 | -815.01 | 1511366.97 |
5291 | 2017.07.12 18:02 | buy | 2646 | 0.10 | 1.05584 | 1.04591 | 1.05991 | |
5292 | 2017.07.12 18:45 | close | 2646 | 0.10 | 1.05633 | 1.04591 | 1.05991 | 390.88 | 1511757.85 |
5293 | 2017.07.13 12:35 | buy | 2647 | 0.10 | 1.05600 | 1.04605 | 1.06005 | |
5294 | 2017.07.13 13:58 | close | 2647 | 0.10 | 1.05452 | 1.04605 | 1.06005 | -1381.63 | 1510376.22 |
5295 | 2017.07.13 14:16 | buy | 2648 | 0.10 | 1.05284 | 1.04291 | 1.05691 | |
5296 | 2017.07.13 14:54 | close | 2648 | 0.10 | 1.05421 | 1.04291 | 1.05691 | 1182.66 | 1511558.88 |
5297 | 2017.07.18 01:45 | sell | 2649 | 0.10 | 1.06908 | 1.07903 | 1.06503 | |
5298 | 2017.07.18 02:30 | close | 2649 | 0.10 | 1.07090 | 1.07903 | 1.06503 | -1688.02 | 1509870.86 |
5299 | 2017.07.18 12:25 | sell | 2650 | 0.10 | 1.07923 | 1.08913 | 1.07513 | |
5300 | 2017.07.18 13:40 | close | 2650 | 0.10 | 1.07941 | 1.08913 | 1.07513 | -212.00 | 1509658.86 |
5301 | 2017.07.18 18:39 | buy | 2651 | 0.10 | 1.07524 | 1.06520 | 1.07920 | |
5302 | 2017.07.18 19:20 | close | 2651 | 0.10 | 1.07584 | 1.06520 | 1.07920 | 489.85 | 1510148.71 |
5303 | 2017.07.19 18:41 | sell | 2652 | 0.10 | 1.08025 | 1.09016 | 1.07616 | |
5304 | 2017.07.19 19:55 | close | 2652 | 0.10 | 1.08098 | 1.09016 | 1.07616 | -707.01 | 1509441.70 |
5305 | 2017.07.20 19:22 | buy | 2653 | 0.10 | 1.07425 | 1.06429 | 1.07829 | |
5306 | 2017.07.20 20:20 | close | 2653 | 0.10 | 1.07485 | 1.06429 | 1.07829 | 489.85 | 1509931.55 |
5307 | 2017.07.24 00:47 | sell | 2654 | 0.10 | 1.06321 | 1.07317 | 1.05917 | |
5308 | 2017.07.24 01:05 | close | 2654 | 0.10 | 1.06152 | 1.07317 | 1.05917 | 1471.01 | 1511402.56 |
5309 | 2017.07.26 22:05 | buy | 2655 | 0.10 | 1.06397 | 1.05403 | 1.06803 | |
5310 | 2017.07.26 22:33 | close | 2655 | 0.10 | 1.06565 | 1.05403 | 1.06803 | 1461.58 | 1512864.14 |
5311 | 2017.07.26 23:09 | buy | 2656 | 0.10 | 1.06382 | 1.05392 | 1.06792 | |
5312 | 2017.07.26 23:50 | close | 2656 | 0.10 | 1.06392 | 1.05392 | 1.06792 | 39.97 | 1512904.11 |
5313 | 2017.07.28 15:48 | sell | 2657 | 0.10 | 1.06648 | 1.07642 | 1.06242 | |
5314 | 2017.07.28 16:55 | close | 2657 | 0.10 | 1.06580 | 1.07642 | 1.06242 | 562.00 | 1513466.11 |
5315 | 2017.08.02 01:45 | sell | 2658 | 0.10 | 1.06955 | 1.07963 | 1.06563 | |
5316 | 2017.08.02 02:30 | close | 2658 | 0.10 | 1.07125 | 1.07963 | 1.06563 | -1580.01 | 1511886.10 |
5317 | 2017.08.04 15:54 | buy | 2659 | 0.10 | 1.06788 | 1.05796 | 1.07196 | |
5318 | 2017.08.04 16:48 | close | 2659 | 0.10 | 1.06776 | 1.05796 | 1.07196 | -157.97 | 1511728.13 |
5319 | 2017.08.10 19:19 | buy | 2660 | 0.10 | 1.08288 | 1.07284 | 1.08684 | |
5320 | 2017.08.10 19:58 | close | 2660 | 0.10 | 1.08322 | 1.07284 | 1.08684 | 255.92 | 1511984.05 |
5321 | 2017.08.11 15:39 | sell | 2661 | 0.10 | 1.08061 | 1.09066 | 1.07666 | |
5322 | 2017.08.11 16:15 | close | 2661 | 0.10 | 1.08025 | 1.09066 | 1.07666 | 274.01 | 1512258.06 |
5323 | 2017.08.11 17:04 | buy | 2662 | 0.10 | 1.07890 | 1.06888 | 1.08288 | |
5324 | 2017.08.11 17:51 | close | 2662 | 0.10 | 1.07928 | 1.06888 | 1.08288 | 291.90 | 1512549.96 |
5325 | 2017.08.14 01:45 | buy | 2663 | 0.10 | 1.07771 | 1.06773 | 1.08173 | |
5326 | 2017.08.14 02:27 | close | 2663 | 0.10 | 1.07911 | 1.06773 | 1.08173 | 1209.65 | 1513759.61 |
5327 | 2017.08.15 18:02 | sell | 2664 | 0.10 | 1.08051 | 1.09049 | 1.07649 | |
5328 | 2017.08.15 20:00 | close | 2664 | 0.10 | 1.08039 | 1.09049 | 1.07649 | 58.01 | 1513817.62 |
5329 | 2017.08.16 16:54 | sell | 2665 | 0.10 | 1.08421 | 1.09422 | 1.08022 | |
5330 | 2017.08.16 18:05 | close | 2665 | 0.10 | 1.08477 | 1.09422 | 1.08022 | -554.01 | 1513263.61 |
5331 | 2017.08.18 17:04 | buy | 2666 | 0.10 | 1.08088 | 1.07088 | 1.08488 | |
5332 | 2017.08.18 17:45 | close | 2666 | 0.10 | 1.08108 | 1.07088 | 1.08488 | 129.95 | 1513393.56 |
5333 | 2017.08.18 18:54 | sell | 2667 | 0.10 | 1.08213 | 1.09215 | 1.07815 | |
5334 | 2017.08.18 22:20 | close | 2667 | 0.10 | 1.08398 | 1.09215 | 1.07815 | -1715.02 | 1511678.54 |
5335 | 2017.08.23 14:43 | sell | 2668 | 0.10 | 1.09434 | 1.10436 | 1.09036 | |
5336 | 2017.08.23 15:27 | close | 2668 | 0.10 | 1.09372 | 1.10436 | 1.09036 | 508.00 | 1512186.54 |
5337 | 2017.08.25 17:06 | sell | 2669 | 0.10 | 1.09654 | 1.10646 | 1.09246 | |
5338 | 2017.08.25 17:45 | close | 2669 | 0.10 | 1.09603 | 1.10646 | 1.09246 | 409.01 | 1512595.55 |
5339 | 2017.08.28 13:01 | buy | 2670 | 0.10 | 1.09592 | 1.08592 | 1.09992 | |
5340 | 2017.08.28 13:58 | close | 2670 | 0.10 | 1.09673 | 1.08592 | 1.09992 | 678.80 | 1513274.35 |
5341 | 2017.08.29 00:44 | buy | 2671 | 0.10 | 1.09563 | 1.08554 | 1.09954 | |
5342 | 2017.08.29 01:25 | close | 2671 | 0.10 | 1.09584 | 1.08554 | 1.09954 | 138.95 | 1513413.30 |
5343 | 2017.08.29 17:43 | sell | 2672 | 0.10 | 1.09626 | 1.10622 | 1.09222 | |
5344 | 2017.08.29 19:14 | close | 2672 | 0.10 | 1.09641 | 1.10622 | 1.09222 | -185.00 | 1513228.30 |
5345 | 2017.08.31 16:18 | sell | 2673 | 0.10 | 1.10594 | 1.11587 | 1.10187 | |
5346 | 2017.08.31 16:42 | close | 2673 | 0.10 | 1.10478 | 1.11587 | 1.10187 | 994.01 | 1514222.31 |
5347 | 2017.08.31 17:59 | sell | 2674 | 0.10 | 1.10766 | 1.11763 | 1.10363 | |
5348 | 2017.08.31 18:36 | close | 2674 | 0.10 | 1.10699 | 1.11763 | 1.10363 | 553.01 | 1514775.32 |
5349 | 2017.08.31 19:08 | buy | 2675 | 0.10 | 1.10549 | 1.09547 | 1.10947 | |
5350 | 2017.08.31 19:55 | close | 2675 | 0.10 | 1.10612 | 1.09547 | 1.10947 | 516.84 | 1515292.16 |
5351 | 2017.09.01 15:31 | sell | 2676 | 0.10 | 1.10881 | 1.11887 | 1.10487 | |
5352 | 2017.09.01 16:26 | close | 2676 | 0.10 | 1.11098 | 1.11887 | 1.10487 | -2003.02 | 1513289.14 |
5353 | 2017.09.01 16:33 | buy | 2677 | 0.10 | 1.10992 | 1.09996 | 1.11396 | |
5354 | 2017.09.01 16:47 | close | 2677 | 0.10 | 1.11129 | 1.09996 | 1.11396 | 1182.66 | 1514471.80 |
5355 | 2017.09.05 12:26 | sell | 2678 | 0.10 | 1.11026 | 1.12027 | 1.10627 | |
5356 | 2017.09.05 13:25 | close | 2678 | 0.10 | 1.10984 | 1.12027 | 1.10627 | 328.00 | 1514799.80 |
5357 | 2017.09.05 17:28 | buy | 2679 | 0.10 | 1.10638 | 1.09647 | 1.11047 | |
5358 | 2017.09.05 19:45 | close | 2679 | 0.10 | 1.10405 | 1.09647 | 1.11047 | -2146.42 | 1512653.38 |
5359 | 2017.09.06 17:01 | sell | 2680 | 0.10 | 1.10638 | 1.11631 | 1.10231 | |
5360 | 2017.09.06 17:45 | close | 2680 | 0.10 | 1.10653 | 1.11631 | 1.10231 | -185.01 | 1512468.37 |
5361 | 2017.09.06 18:08 | sell | 2681 | 0.10 | 1.10839 | 1.11832 | 1.10432 | |
5362 | 2017.09.06 19:36 | close | 2681 | 0.10 | 1.10963 | 1.11832 | 1.10432 | -1166.02 | 1511302.35 |
5363 | 2017.09.06 20:12 | sell | 2682 | 0.10 | 1.11153 | 1.12146 | 1.10746 | |
5364 | 2017.09.06 22:05 | close | 2682 | 0.10 | 1.11137 | 1.12146 | 1.10746 | 94.01 | 1511396.36 |
5365 | 2017.09.07 16:39 | sell | 2683 | 0.10 | 1.11413 | 1.12408 | 1.11008 | |
5366 | 2017.09.07 17:01 | close | 2683 | 0.10 | 1.11240 | 1.12408 | 1.11008 | 1507.02 | 1512903.38 |
5367 | 2017.09.07 18:19 | buy | 2684 | 0.10 | 1.11061 | 1.10064 | 1.11464 | |
5368 | 2017.09.07 19:00 | close | 2684 | 0.10 | 1.11084 | 1.10064 | 1.11464 | 156.94 | 1513060.32 |
5369 | 2017.09.11 12:21 | buy | 2685 | 0.10 | 1.10446 | 1.09444 | 1.10844 | |
5370 | 2017.09.11 13:00 | close | 2685 | 0.10 | 1.10540 | 1.09444 | 1.10844 | 795.76 | 1513856.08 |
5371 | 2017.09.12 13:36 | buy | 2686 | 0.10 | 1.09803 | 1.08805 | 1.10205 | |
5372 | 2017.09.12 14:09 | close | 2686 | 0.10 | 1.09948 | 1.08805 | 1.10205 | 1254.64 | 1515110.72 |
5373 | 2017.09.13 12:01 | sell | 2687 | 0.10 | 1.10314 | 1.11313 | 1.09913 | |
5374 | 2017.09.13 12:46 | close | 2687 | 0.10 | 1.10343 | 1.11313 | 1.09913 | -311.00 | 1514799.72 |
5375 | 2017.09.13 17:57 | buy | 2688 | 0.10 | 1.10092 | 1.09089 | 1.10489 | |
5376 | 2017.09.13 18:11 | close | 2688 | 0.10 | 1.10276 | 1.09089 | 1.10489 | 1605.54 | 1516405.26 |
5377 | 2017.09.14 15:30 | sell | 2689 | 0.10 | 1.10894 | 1.11886 | 1.10486 | |
5378 | 2017.09.14 15:39 | close | 2689 | 0.10 | 1.10704 | 1.11886 | 1.10486 | 1660.02 | 1518065.28 |
5379 | 2017.09.14 15:47 | buy | 2690 | 0.10 | 1.10599 | 1.09604 | 1.11004 | |
5380 | 2017.09.14 16:23 | close | 2690 | 0.10 | 1.10718 | 1.09604 | 1.11004 | 1020.71 | 1519085.99 |
5381 | 2017.09.14 23:57 | sell | 2691 | 0.10 | 1.10810 | 1.11807 | 1.10407 | |
5382 | 2017.09.15 01:02 | close | 2691 | 0.10 | 1.10646 | 1.11807 | 1.10407 | 1437.81 | 1520523.80 |
5383 | 2017.09.15 14:37 | buy | 2692 | 0.10 | 1.10077 | 1.09069 | 1.10469 | |
5384 | 2017.09.15 15:21 | close | 2692 | 0.10 | 1.10092 | 1.09069 | 1.10469 | 84.96 | 1520608.76 |
5385 | 2017.09.15 17:23 | buy | 2693 | 0.10 | 1.09923 | 1.08917 | 1.10317 | |
5386 | 2017.09.15 17:57 | close | 2693 | 0.10 | 1.10012 | 1.08917 | 1.10317 | 750.78 | 1521359.54 |
5387 | 2017.09.15 19:13 | buy | 2694 | 0.10 | 1.09746 | 1.08736 | 1.10136 | |
5388 | 2017.09.15 20:03 | close | 2694 | 0.10 | 1.09663 | 1.08736 | 1.10136 | -796.80 | 1520562.74 |
5389 | 2017.09.18 14:44 | sell | 2695 | 0.10 | 1.09746 | 1.10755 | 1.09355 | |
5390 | 2017.09.18 15:22 | close | 2695 | 0.10 | 1.09677 | 1.10755 | 1.09355 | 571.00 | 1521133.74 |
5391 | 2017.09.20 14:17 | buy | 2696 | 0.10 | 1.09112 | 1.08111 | 1.09511 | |
5392 | 2017.09.20 14:46 | close | 2696 | 0.10 | 1.09216 | 1.08111 | 1.09511 | 885.74 | 1522019.48 |
5393 | 2017.09.20 20:36 | buy | 2697 | 0.10 | 1.09132 | 1.08140 | 1.09540 | |
5394 | 2017.09.20 21:04 | close | 2697 | 0.10 | 1.09262 | 1.08140 | 1.09540 | 1119.68 | 1523139.16 |
5395 | 2017.09.21 01:44 | buy | 2698 | 0.10 | 1.09077 | 1.08086 | 1.09486 | |
5396 | 2017.09.21 01:46 | close | 2698 | 0.10 | 1.09245 | 1.08086 | 1.09486 | 1461.58 | 1524600.74 |
5397 | 2017.09.21 15:18 | buy | 2699 | 0.10 | 1.08378 | 1.07371 | 1.08771 | |
5398 | 2017.09.21 16:11 | close | 2699 | 0.10 | 1.08452 | 1.07371 | 1.08771 | 615.81 | 1525216.55 |
5399 | 2017.09.21 17:59 | sell | 2700 | 0.10 | 1.08421 | 1.09423 | 1.08023 | |
5400 | 2017.09.21 18:41 | close | 2700 | 0.10 | 1.08462 | 1.09423 | 1.08023 | -419.01 | 1524797.54 |
5401 | 2017.09.22 12:24 | sell | 2701 | 0.10 | 1.08765 | 1.09762 | 1.08362 | |
5402 | 2017.09.22 14:01 | close | 2701 | 0.10 | 1.08719 | 1.09762 | 1.08362 | 364.01 | 1525161.55 |
5403 | 2017.09.22 23:47 | buy | 2702 | 0.10 | 1.08451 | 1.07452 | 1.08852 | |
5404 | 2017.09.25 00:02 | close | 2702 | 0.10 | 1.08854 | 1.07452 | 1.08852 | 3523.82 | 1528685.36 |
5405 | 2017.09.25 13:18 | sell | 2703 | 0.10 | 1.09438 | 1.10444 | 1.09044 | |
5406 | 2017.09.25 13:53 | close | 2703 | 0.10 | 1.09354 | 1.10444 | 1.09044 | 706.00 | 1529391.36 |
5407 | 2017.09.26 00:47 | sell | 2704 | 0.10 | 1.09371 | 1.10378 | 1.08978 | |
5408 | 2017.09.26 01:30 | close | 2704 | 0.10 | 1.09314 | 1.10378 | 1.08978 | 463.01 | 1529854.37 |
5409 | 2017.09.27 19:31 | buy | 2705 | 0.10 | 1.08785 | 1.07788 | 1.09188 | |
5410 | 2017.09.27 20:10 | close | 2705 | 0.10 | 1.08796 | 1.07788 | 1.09188 | 48.97 | 1529903.34 |
5411 | 2017.09.27 23:05 | sell | 2706 | 0.10 | 1.08990 | 1.09989 | 1.08589 | |
5412 | 2017.09.28 02:38 | close | 2706 | 0.10 | 1.08963 | 1.09989 | 1.08589 | 228.36 | 1530131.70 |
5413 | 2017.09.29 12:27 | buy | 2707 | 0.10 | 1.08538 | 1.07531 | 1.08931 | |
5414 | 2017.09.29 13:10 | close | 2707 | 0.10 | 1.08559 | 1.07531 | 1.08931 | 138.94 | 1530270.64 |
5415 | 2017.09.29 18:00 | sell | 2708 | 0.10 | 1.08536 | 1.09531 | 1.08131 | |
5416 | 2017.09.29 18:42 | close | 2708 | 0.10 | 1.08526 | 1.09531 | 1.08131 | 40.00 | 1530310.64 |
5417 | 2017.09.29 23:57 | sell | 2709 | 0.10 | 1.08725 | 1.09727 | 1.08327 | |
5418 | 2017.10.02 02:00 | close | 2709 | 0.10 | 1.08579 | 1.09727 | 1.08327 | 1275.80 | 1531586.44 |
5419 | 2017.10.03 17:33 | sell | 2710 | 0.10 | 1.09174 | 1.10165 | 1.08765 | |
5420 | 2017.10.03 19:01 | close | 2710 | 0.10 | 1.09383 | 1.10165 | 1.08765 | -1931.02 | 1529655.42 |
5421 | 2017.10.05 16:23 | sell | 2711 | 0.10 | 1.09477 | 1.10485 | 1.09085 | |
5422 | 2017.10.05 17:01 | close | 2711 | 0.10 | 1.09421 | 1.10485 | 1.09085 | 454.01 | 1530109.43 |
5423 | 2017.10.09 00:08 | sell | 2712 | 0.10 | 1.10069 | 1.11063 | 1.09663 | |
5424 | 2017.10.09 00:45 | close | 2712 | 0.10 | 1.09952 | 1.11063 | 1.09663 | 1003.01 | 1531112.44 |
5425 | 2017.10.11 16:22 | buy | 2713 | 0.10 | 1.09910 | 1.08903 | 1.10303 | |
5426 | 2017.10.11 17:05 | close | 2713 | 0.10 | 1.09956 | 1.08903 | 1.10303 | 363.88 | 1531476.32 |
5427 | 2017.10.12 19:32 | buy | 2714 | 0.10 | 1.09714 | 1.08713 | 1.10113 | |
5428 | 2017.10.12 20:39 | close | 2714 | 0.10 | 1.09722 | 1.08713 | 1.10113 | 21.98 | 1531498.30 |
5429 | 2017.10.13 15:33 | buy | 2715 | 0.10 | 1.09569 | 1.08574 | 1.09974 | |
5430 | 2017.10.13 15:34 | close | 2715 | 0.10 | 1.09703 | 1.08574 | 1.09974 | 1155.66 | 1532653.96 |
5431 | 2017.10.13 15:53 | sell | 2716 | 0.10 | 1.09837 | 1.10843 | 1.09443 | |
5432 | 2017.10.13 16:45 | close | 2716 | 0.10 | 1.09785 | 1.10843 | 1.09443 | 418.00 | 1533071.96 |
5433 | 2017.10.13 23:44 | sell | 2717 | 0.10 | 1.09828 | 1.10833 | 1.09433 | |
5434 | 2017.10.16 01:38 | close | 2717 | 0.10 | 1.09857 | 1.10833 | 1.09433 | -299.22 | 1532772.73 |
5435 | 2017.10.17 00:43 | buy | 2718 | 0.10 | 1.09278 | 1.08270 | 1.09670 | |
5436 | 2017.10.17 02:35 | close | 2718 | 0.10 | 1.09196 | 1.08270 | 1.09670 | -787.80 | 1531984.93 |
5437 | 2017.10.17 14:14 | buy | 2719 | 0.10 | 1.09193 | 1.08185 | 1.09585 | |
5438 | 2017.10.17 14:50 | close | 2719 | 0.10 | 1.09230 | 1.08185 | 1.09585 | 282.91 | 1532267.84 |
5439 | 2017.10.19 13:47 | sell | 2720 | 0.10 | 1.11873 | 1.12881 | 1.11481 | |
5440 | 2017.10.19 15:25 | close | 2720 | 0.10 | 1.12043 | 1.12881 | 1.11481 | -1580.01 | 1530687.83 |
5441 | 2017.10.19 17:58 | sell | 2721 | 0.10 | 1.12163 | 1.13157 | 1.11757 | |
5442 | 2017.10.19 18:47 | close | 2721 | 0.10 | 1.12108 | 1.13157 | 1.11757 | 445.01 | 1531132.84 |
5443 | 2017.10.20 00:52 | sell | 2722 | 0.10 | 1.12153 | 1.13156 | 1.11756 | |
5444 | 2017.10.20 02:32 | close | 2722 | 0.10 | 1.12096 | 1.13156 | 1.11756 | 463.01 | 1531595.85 |
5445 | 2017.10.20 14:03 | buy | 2723 | 0.10 | 1.12307 | 1.11307 | 1.12707 | |
5446 | 2017.10.20 15:21 | close | 2723 | 0.10 | 1.12195 | 1.11307 | 1.12707 | -1057.72 | 1530538.13 |
5447 | 2017.10.25 13:37 | sell | 2724 | 0.10 | 1.12019 | 1.13014 | 1.11614 | |
5448 | 2017.10.25 14:47 | close | 2724 | 0.10 | 1.12120 | 1.13014 | 1.11614 | -959.01 | 1529579.12 |
5449 | 2017.10.25 18:07 | sell | 2725 | 0.10 | 1.12198 | 1.13199 | 1.11799 | |
5450 | 2017.10.25 18:35 | close | 2725 | 0.10 | 1.12026 | 1.13199 | 1.11799 | 1498.02 | 1531077.14 |
5451 | 2017.10.25 23:58 | buy | 2726 | 0.10 | 1.11790 | 1.10782 | 1.12182 | |
5452 | 2017.10.26 00:44 | close | 2726 | 0.10 | 1.11818 | 1.10782 | 1.12182 | 45.38 | 1531122.53 |
5453 | 2017.10.26 12:14 | sell | 2727 | 0.10 | 1.12060 | 1.13066 | 1.11666 | |
5454 | 2017.10.26 12:55 | close | 2727 | 0.10 | 1.12070 | 1.13066 | 1.11666 | -140.00 | 1530982.53 |
5455 | 2017.10.26 14:08 | sell | 2728 | 0.10 | 1.12318 | 1.13323 | 1.11923 | |
5456 | 2017.10.26 14:45 | close | 2728 | 0.10 | 1.12286 | 1.13323 | 1.11923 | 238.00 | 1531220.53 |
5457 | 2017.10.27 15:39 | sell | 2729 | 0.10 | 1.11790 | 1.12796 | 1.11396 | |
5458 | 2017.10.27 16:27 | close | 2729 | 0.10 | 1.11745 | 1.12796 | 1.11396 | 355.01 | 1531575.54 |
5459 | 2017.10.27 16:34 | buy | 2730 | 0.10 | 1.11639 | 1.10638 | 1.12038 | |
5460 | 2017.10.27 17:56 | close | 2730 | 0.10 | 1.11528 | 1.10638 | 1.12038 | -1048.72 | 1530526.82 |
5461 | 2017.10.31 19:03 | sell | 2731 | 0.10 | 1.11965 | 1.12962 | 1.11562 | |
5462 | 2017.10.31 20:23 | close | 2731 | 0.10 | 1.11963 | 1.12962 | 1.11562 | -32.00 | 1530494.82 |
5463 | 2017.11.01 00:45 | buy | 2732 | 0.10 | 1.11508 | 1.10512 | 1.11912 | |
5464 | 2017.11.01 02:04 | close | 2732 | 0.10 | 1.11022 | 1.10512 | 1.11912 | -4422.78 | 1526072.04 |
5465 | 2017.11.01 16:59 | sell | 2733 | 0.10 | 1.11503 | 1.12493 | 1.11093 | |
5466 | 2017.11.01 17:36 | close | 2733 | 0.10 | 1.11420 | 1.12493 | 1.11093 | 697.01 | 1526769.05 |
5467 | 2017.11.02 14:34 | sell | 2734 | 0.10 | 1.11656 | 1.12660 | 1.11260 | |
5468 | 2017.11.02 15:08 | close | 2734 | 0.10 | 1.11576 | 1.12660 | 1.11260 | 670.01 | 1527439.06 |
5469 | 2017.11.02 17:13 | buy | 2735 | 0.10 | 1.11417 | 1.10426 | 1.11826 | |
5470 | 2017.11.02 17:40 | close | 2735 | 0.10 | 1.11552 | 1.10426 | 1.11826 | 1164.66 | 1528603.72 |
5471 | 2017.11.03 15:08 | buy | 2736 | 0.10 | 1.10714 | 1.09710 | 1.11110 | |
5472 | 2017.11.03 15:32 | close | 2736 | 0.10 | 1.10833 | 1.09710 | 1.11110 | 1020.70 | 1529624.42 |
5473 | 2017.11.06 23:14 | buy | 2737 | 0.10 | 1.10807 | 1.09800 | 1.11200 | |
5474 | 2017.11.07 00:35 | close | 2737 | 0.10 | 1.10721 | 1.09800 | 1.11200 | -875.96 | 1528748.45 |
5475 | 2017.11.07 15:38 | sell | 2738 | 0.10 | 1.10750 | 1.11748 | 1.10348 | |
5476 | 2017.11.07 16:21 | close | 2738 | 0.10 | 1.10752 | 1.11748 | 1.10348 | -68.00 | 1528680.45 |
5477 | 2017.11.08 12:43 | buy | 2739 | 0.10 | 1.10777 | 1.09772 | 1.11172 | |
5478 | 2017.11.08 13:10 | close | 2739 | 0.10 | 1.10879 | 1.09772 | 1.11172 | 867.74 | 1529548.19 |
5479 | 2017.11.08 17:01 | sell | 2740 | 0.10 | 1.10907 | 1.11905 | 1.10505 | |
5480 | 2017.11.08 17:36 | close | 2740 | 0.10 | 1.10775 | 1.11905 | 1.10505 | 1138.01 | 1530686.20 |
5481 | 2017.11.08 22:00 | buy | 2741 | 0.10 | 1.10730 | 1.09735 | 1.11135 | |
5482 | 2017.11.08 22:00 | close | 2741 | 0.10 | 1.10895 | 1.09735 | 1.11135 | 1434.58 | 1532120.78 |
5483 | 2017.11.08 22:05 | buy | 2742 | 0.10 | 1.10340 | 1.09340 | 1.10740 | |
5484 | 2017.11.08 23:43 | close | 2742 | 0.10 | 1.10296 | 1.09340 | 1.10740 | -445.89 | 1531674.89 |
5485 | 2017.11.09 01:25 | sell | 2743 | 0.10 | 1.10366 | 1.11369 | 1.09969 | |
5486 | 2017.11.09 02:14 | close | 2743 | 0.10 | 1.10353 | 1.11369 | 1.09969 | 67.00 | 1531741.89 |
5487 | 2017.11.09 23:34 | sell | 2744 | 0.10 | 1.10584 | 1.11584 | 1.10184 | |
5488 | 2017.11.10 01:31 | close | 2744 | 0.10 | 1.10652 | 1.11584 | 1.10184 | -650.22 | 1531091.67 |
5489 | 2017.11.14 14:48 | sell | 2745 | 0.10 | 1.11204 | 1.12200 | 1.10800 | |
5490 | 2017.11.14 15:40 | close | 2745 | 0.10 | 1.11194 | 1.12200 | 1.10800 | 40.00 | 1531131.67 |
5491 | 2017.11.14 17:09 | buy | 2746 | 0.10 | 1.10904 | 1.09897 | 1.11297 | |
5492 | 2017.11.14 18:08 | close | 2746 | 0.10 | 1.10841 | 1.09897 | 1.11297 | -616.84 | 1530514.83 |
5493 | 2017.11.17 12:26 | sell | 2747 | 0.10 | 1.11273 | 1.12282 | 1.10882 | |
5494 | 2017.11.17 12:52 | close | 2747 | 0.10 | 1.11166 | 1.12282 | 1.10882 | 913.01 | 1531427.84 |
5495 | 2017.11.22 23:45 | buy | 2748 | 0.10 | 1.10635 | 1.09633 | 1.11033 | |
5496 | 2017.11.23 00:31 | close | 2748 | 0.10 | 1.10697 | 1.09633 | 1.11033 | 351.30 | 1531779.14 |
5497 | 2017.11.28 00:46 | buy | 2749 | 0.10 | 1.09850 | 1.08841 | 1.10241 | |
5498 | 2017.11.28 01:25 | close | 2749 | 0.10 | 1.09887 | 1.08841 | 1.10241 | 282.90 | 1532062.04 |
5499 | 2017.11.28 22:01 | buy | 2750 | 0.10 | 1.09839 | 1.08838 | 1.10238 | |
5500 | 2017.11.28 22:45 | close | 2750 | 0.10 | 1.09900 | 1.08838 | 1.10238 | 498.85 | 1532560.89 |
5501 | 2017.11.28 23:06 | sell | 2751 | 0.10 | 1.10034 | 1.11027 | 1.09627 | |
5502 | 2017.11.29 01:47 | close | 2751 | 0.10 | 1.10176 | 1.11027 | 1.09627 | -1316.23 | 1531244.66 |
5503 | 2017.11.30 17:58 | sell | 2752 | 0.10 | 1.10649 | 1.11646 | 1.10246 | |
5504 | 2017.11.30 18:40 | close | 2752 | 0.10 | 1.10601 | 1.11646 | 1.10246 | 382.00 | 1531626.66 |
5505 | 2017.12.01 18:09 | buy | 2753 | 0.10 | 1.10540 | 1.09531 | 1.10931 | |
5506 | 2017.12.01 18:45 | close | 2753 | 0.10 | 1.10663 | 1.09531 | 1.10931 | 1056.69 | 1532683.35 |
5507 | 2017.12.07 00:41 | sell | 2754 | 0.10 | 1.10021 | 1.11024 | 1.09624 | |
5508 | 2017.12.07 01:21 | close | 2754 | 0.10 | 1.09933 | 1.11024 | 1.09624 | 742.01 | 1533425.36 |
5509 | 2017.12.11 12:19 | sell | 2755 | 0.10 | 1.08830 | 1.09839 | 1.08439 | |
5510 | 2017.12.11 13:28 | close | 2755 | 0.10 | 1.08813 | 1.09839 | 1.08439 | 103.00 | 1533528.36 |
5511 | 2017.12.15 12:37 | buy | 2756 | 0.10 | 1.09228 | 1.08237 | 1.09637 | |
5512 | 2017.12.15 13:26 | close | 2756 | 0.10 | 1.09242 | 1.08237 | 1.09637 | 75.97 | 1533604.33 |
5513 | 2017.12.15 17:59 | buy | 2757 | 0.10 | 1.09176 | 1.08175 | 1.09575 | |
5514 | 2017.12.15 18:40 | close | 2757 | 0.10 | 1.09230 | 1.08175 | 1.09575 | 435.87 | 1534040.20 |
5515 | 2017.12.19 16:21 | sell | 2758 | 0.10 | 1.09630 | 1.10634 | 1.09234 | |
5516 | 2017.12.19 17:25 | close | 2758 | 0.10 | 1.09597 | 1.10634 | 1.09234 | 247.00 | 1534287.20 |
5517 | 2017.12.19 23:46 | sell | 2759 | 0.10 | 1.09816 | 1.10816 | 1.09416 | |
5518 | 2017.12.20 00:35 | close | 2759 | 0.10 | 1.09829 | 1.10816 | 1.09416 | -155.21 | 1534131.98 |
5519 | 2017.12.20 16:48 | buy | 2760 | 0.10 | 1.09921 | 1.08924 | 1.10324 | |
5520 | 2017.12.20 17:33 | close | 2760 | 0.10 | 1.09923 | 1.08924 | 1.10324 | -32.01 | 1534099.97 |
5521 | 2017.12.20 23:44 | buy | 2761 | 0.10 | 1.09742 | 1.08736 | 1.10136 | |
5522 | 2017.12.21 00:30 | close | 2761 | 0.10 | 1.09395 | 1.08736 | 1.10136 | -3328.69 | 1530771.29 |
5523 | 2017.12.21 00:44 | sell | 2762 | 0.10 | 1.09448 | 1.10454 | 1.09054 | |
5524 | 2017.12.21 01:35 | close | 2762 | 0.10 | 1.09382 | 1.10454 | 1.09054 | 544.00 | 1531315.29 |
5525 | 2017.12.26 12:27 | sell | 2763 | 0.10 | 1.09993 | 1.10984 | 1.09584 | |
5526 | 2017.12.26 14:20 | close | 2763 | 0.10 | 1.09957 | 1.10984 | 1.09584 | 274.00 | 1531589.29 |
5527 | 2017.12.29 17:57 | sell | 2764 | 0.10 | 1.09991 | 1.10987 | 1.09587 | |
5528 | 2017.12.29 19:36 | close | 2764 | 0.10 | 1.10037 | 1.10987 | 1.09587 | -464.00 | 1531125.29 |
5529 | 2018.01.02 00:54 | sell | 2765 | 0.10 | 1.10018 | 1.11008 | 1.09608 | |
5530 | 2018.01.02 01:44 | close | 2765 | 0.10 | 1.10027 | 1.11008 | 1.09608 | -131.00 | 1530994.29 |
5531 | 2018.01.02 14:00 | sell | 2766 | 0.10 | 1.10199 | 1.11201 | 1.09801 | |
5532 | 2018.01.02 14:22 | close | 2766 | 0.10 | 1.10049 | 1.11201 | 1.09801 | 1300.02 | 1532294.31 |
5533 | 2018.01.03 14:25 | sell | 2767 | 0.10 | 1.10408 | 1.11400 | 1.10000 | |
5534 | 2018.01.03 15:48 | close | 2767 | 0.10 | 1.10372 | 1.11400 | 1.10000 | 274.00 | 1532568.31 |
5535 | 2018.01.10 01:19 | sell | 2768 | 0.10 | 1.09443 | 1.10452 | 1.09052 | |
5536 | 2018.01.10 01:55 | close | 2768 | 0.10 | 1.09352 | 1.10452 | 1.09052 | 769.00 | 1533337.31 |
5537 | 2018.01.10 12:44 | buy | 2769 | 0.10 | 1.08765 | 1.07767 | 1.09167 | |
5538 | 2018.01.10 13:25 | close | 2769 | 0.10 | 1.08932 | 1.07767 | 1.09167 | 1452.58 | 1534789.89 |
5539 | 2018.01.10 16:46 | sell | 2770 | 0.10 | 1.09040 | 1.10049 | 1.08649 | |
5540 | 2018.01.10 17:14 | close | 2770 | 0.10 | 1.08935 | 1.10049 | 1.08649 | 895.01 | 1535684.90 |
5541 | 2018.01.11 12:55 | buy | 2771 | 0.10 | 1.09052 | 1.08062 | 1.09462 | |
5542 | 2018.01.11 14:18 | close | 2771 | 0.10 | 1.08970 | 1.08062 | 1.09462 | -787.79 | 1534897.11 |
5543 | 2018.01.12 15:38 | sell | 2772 | 0.10 | 1.08609 | 1.09614 | 1.08214 | |
5544 | 2018.01.12 18:01 | close | 2772 | 0.10 | 1.08908 | 1.09614 | 1.08214 | -2741.03 | 1532156.08 |
5545 | 2018.01.15 00:09 | sell | 2773 | 0.10 | 1.09299 | 1.10294 | 1.08894 | |
5546 | 2018.01.15 01:05 | close | 2773 | 0.10 | 1.09201 | 1.10294 | 1.08894 | 832.01 | 1532988.09 |
5547 | 2018.01.18 23:30 | sell | 2774 | 0.10 | 1.09567 | 1.10557 | 1.09157 | |
5548 | 2018.01.19 02:24 | close | 2774 | 0.10 | 1.09667 | 1.10557 | 1.09157 | -938.22 | 1532049.86 |
5549 | 2018.01.24 23:45 | sell | 2775 | 0.10 | 1.09342 | 1.10333 | 1.08933 | |
5550 | 2018.01.25 01:16 | close | 2775 | 0.10 | 1.09778 | 1.10333 | 1.08933 | -3938.69 | 1528111.17 |
5551 | 2018.01.25 16:00 | sell | 2776 | 0.10 | 1.09765 | 1.10770 | 1.09370 | |
5552 | 2018.01.25 17:12 | close | 2776 | 0.10 | 1.09769 | 1.10770 | 1.09370 | -86.00 | 1528025.17 |
5553 | 2018.01.25 21:57 | buy | 2777 | 0.10 | 1.09377 | 1.08381 | 1.09781 | |
5554 | 2018.01.25 22:27 | close | 2777 | 0.10 | 1.09509 | 1.08381 | 1.09781 | 1137.67 | 1529162.84 |
5555 | 2018.01.26 00:57 | sell | 2778 | 0.10 | 1.09770 | 1.10764 | 1.09364 | |
5556 | 2018.01.26 02:04 | close | 2778 | 0.10 | 1.09797 | 1.10764 | 1.09364 | -293.00 | 1528869.84 |
5557 | 2018.01.26 14:35 | sell | 2779 | 0.10 | 1.10038 | 1.11045 | 1.09645 | |
5558 | 2018.01.26 15:30 | close | 2779 | 0.10 | 1.10107 | 1.11045 | 1.09645 | -671.01 | 1528198.83 |
5559 | 2018.01.26 16:53 | sell | 2780 | 0.10 | 1.10204 | 1.11206 | 1.09806 | |
5560 | 2018.01.26 18:06 | close | 2780 | 0.10 | 1.10221 | 1.11206 | 1.09806 | -203.00 | 1527995.83 |
5561 | 2018.01.29 23:45 | buy | 2781 | 0.10 | 1.10474 | 1.09477 | 1.10877 | |
5562 | 2018.01.30 00:46 | close | 2781 | 0.10 | 1.10486 | 1.09477 | 1.10877 | 5.79 | 1528001.62 |
5563 | 2018.01.30 15:50 | buy | 2782 | 0.10 | 1.10215 | 1.09207 | 1.10607 | |
5564 | 2018.01.30 16:10 | close | 2782 | 0.10 | 1.10329 | 1.09207 | 1.10607 | 975.72 | 1528977.34 |
5565 | 2018.01.31 15:47 | buy | 2783 | 0.10 | 1.09265 | 1.08275 | 1.09675 | |
5566 | 2018.01.31 16:19 | close | 2783 | 0.10 | 1.09357 | 1.08275 | 1.09675 | 777.77 | 1529755.11 |
5567 | 2018.02.01 17:34 | buy | 2784 | 0.10 | 1.08567 | 1.07566 | 1.08966 | |
5568 | 2018.02.01 18:16 | close | 2784 | 0.10 | 1.08621 | 1.07566 | 1.08966 | 435.87 | 1530190.98 |
5569 | 2018.02.02 22:08 | buy | 2785 | 0.10 | 1.08529 | 1.07526 | 1.08926 | |
5570 | 2018.02.02 22:56 | close | 2785 | 0.10 | 1.08560 | 1.07526 | 1.08926 | 228.92 | 1530419.90 |
5571 | 2018.02.05 22:06 | buy | 2786 | 0.10 | 1.08459 | 1.07455 | 1.08855 | |
5572 | 2018.02.05 22:54 | close | 2786 | 0.10 | 1.08530 | 1.07455 | 1.08855 | 588.83 | 1531008.73 |
5573 | 2018.02.06 14:22 | sell | 2787 | 0.10 | 1.07829 | 1.08836 | 1.07436 | |
5574 | 2018.02.06 14:59 | close | 2787 | 0.10 | 1.07769 | 1.08836 | 1.07436 | 490.00 | 1531498.73 |
5575 | 2018.02.06 15:41 | buy | 2788 | 0.10 | 1.07634 | 1.06628 | 1.08028 | |
5576 | 2018.02.06 16:06 | close | 2788 | 0.10 | 1.07729 | 1.06628 | 1.08028 | 804.76 | 1532303.49 |
5577 | 2018.02.06 16:29 | sell | 2789 | 0.10 | 1.07838 | 1.08835 | 1.07435 | |
5578 | 2018.02.06 17:17 | close | 2789 | 0.10 | 1.07864 | 1.08835 | 1.07435 | -284.01 | 1532019.48 |
5579 | 2018.02.06 17:58 | sell | 2790 | 0.10 | 1.08020 | 1.09010 | 1.07610 | |
5580 | 2018.02.06 18:32 | close | 2790 | 0.10 | 1.07906 | 1.09010 | 1.07610 | 976.01 | 1532995.49 |
5581 | 2018.02.06 23:45 | buy | 2791 | 0.10 | 1.07864 | 1.06854 | 1.08254 | |
5582 | 2018.02.07 01:01 | close | 2791 | 0.10 | 1.07651 | 1.06854 | 1.08254 | -2018.65 | 1530976.83 |
5583 | 2018.02.07 18:04 | buy | 2792 | 0.10 | 1.07698 | 1.06702 | 1.08102 | |
5584 | 2018.02.07 19:00 | close | 2792 | 0.10 | 1.07721 | 1.06702 | 1.08102 | 156.94 | 1531133.77 |
5585 | 2018.02.07 20:24 | sell | 2793 | 0.10 | 1.07831 | 1.08833 | 1.07433 | |
5586 | 2018.02.07 21:49 | close | 2793 | 0.10 | 1.07799 | 1.08833 | 1.07433 | 238.00 | 1531371.77 |
5587 | 2018.02.07 22:00 | sell | 2794 | 0.10 | 1.07953 | 1.08962 | 1.07562 | |
5588 | 2018.02.07 23:04 | close | 2794 | 0.10 | 1.08321 | 1.08962 | 1.07562 | -3362.03 | 1528009.74 |
5589 | 2018.02.07 23:13 | buy | 2795 | 0.10 | 1.08224 | 1.07230 | 1.08630 | |
5590 | 2018.02.08 00:19 | close | 2795 | 0.10 | 1.08132 | 1.07230 | 1.08630 | -1034.32 | 1526975.43 |
5591 | 2018.02.08 12:32 | buy | 2796 | 0.10 | 1.08270 | 1.07265 | 1.08665 | |
5592 | 2018.02.08 13:30 | close | 2796 | 0.10 | 1.08182 | 1.07265 | 1.08665 | -841.78 | 1526133.65 |
5593 | 2018.02.08 22:21 | buy | 2797 | 0.10 | 1.07720 | 1.06721 | 1.08121 | |
5594 | 2018.02.08 23:25 | close | 2797 | 0.10 | 1.07733 | 1.06721 | 1.08121 | 66.97 | 1526200.62 |
5595 | 2018.02.09 15:18 | sell | 2798 | 0.10 | 1.07885 | 1.08884 | 1.07484 | |
5596 | 2018.02.09 16:00 | close | 2798 | 0.10 | 1.07926 | 1.08884 | 1.07484 | -419.00 | 1525781.62 |
5597 | 2018.02.09 16:03 | buy | 2799 | 0.10 | 1.07848 | 1.06856 | 1.08256 | |
5598 | 2018.02.09 16:45 | close | 2799 | 0.10 | 1.07905 | 1.06856 | 1.08256 | 462.86 | 1526244.48 |
5599 | 2018.02.09 16:53 | sell | 2800 | 0.10 | 1.08014 | 1.09021 | 1.07621 | |
5600 | 2018.02.09 17:16 | close | 2800 | 0.10 | 1.07869 | 1.09021 | 1.07621 | 1255.01 | 1527499.49 |
5601 | 2018.02.09 22:54 | sell | 2801 | 0.10 | 1.07724 | 1.08730 | 1.07330 | |
5602 | 2018.02.09 23:55 | close | 2801 | 0.10 | 1.07619 | 1.08730 | 1.07330 | 895.01 | 1528394.50 |
5603 | 2018.02.12 00:03 | sell | 2802 | 0.10 | 1.07875 | 1.08876 | 1.07476 | |
5604 | 2018.02.12 01:02 | close | 2802 | 0.10 | 1.07782 | 1.08876 | 1.07476 | 787.01 | 1529181.51 |
5605 | 2018.02.14 15:08 | buy | 2803 | 0.10 | 1.07418 | 1.06418 | 1.07818 | |
5606 | 2018.02.14 16:23 | close | 2803 | 0.10 | 1.07363 | 1.06418 | 1.07818 | -544.87 | 1528636.64 |
5607 | 2018.02.14 17:11 | buy | 2804 | 0.10 | 1.07195 | 1.06204 | 1.07604 | |
5608 | 2018.02.14 17:40 | close | 2804 | 0.10 | 1.07381 | 1.06204 | 1.07604 | 1623.54 | 1530260.18 |
5609 | 2018.02.15 17:54 | buy | 2805 | 0.10 | 1.07126 | 1.06116 | 1.07516 | |
5610 | 2018.02.15 18:39 | close | 2805 | 0.10 | 1.07117 | 1.06116 | 1.07516 | -130.98 | 1530129.20 |
5611 | 2018.02.16 00:54 | sell | 2806 | 0.10 | 1.07378 | 1.08385 | 1.06985 | |
5612 | 2018.02.16 01:35 | close | 2806 | 0.10 | 1.07373 | 1.08385 | 1.06985 | -5.00 | 1530124.20 |
5613 | 2018.02.16 15:47 | buy | 2807 | 0.10 | 1.07233 | 1.06225 | 1.07625 | |
5614 | 2018.02.16 16:32 | close | 2807 | 0.10 | 1.07228 | 1.06225 | 1.07625 | -94.99 | 1530029.21 |
5615 | 2018.02.22 23:44 | sell | 2808 | 0.10 | 1.06977 | 1.07974 | 1.06574 | |
5616 | 2018.02.23 02:41 | close | 2808 | 0.10 | 1.07015 | 1.07974 | 1.06574 | -380.21 | 1529648.99 |
5617 | 2018.02.26 23:48 | sell | 2809 | 0.10 | 1.07485 | 1.08480 | 1.07080 | |
5618 | 2018.02.27 03:13 | close | 2809 | 0.10 | 1.07706 | 1.08480 | 1.07080 | -2027.23 | 1527621.76 |
5619 | 2018.02.27 18:02 | sell | 2810 | 0.10 | 1.07847 | 1.08852 | 1.07452 | |
5620 | 2018.02.27 18:39 | close | 2810 | 0.10 | 1.07749 | 1.08852 | 1.07452 | 832.01 | 1528453.77 |
5621 | 2018.03.01 16:54 | buy | 2811 | 0.10 | 1.07041 | 1.06037 | 1.07437 | |
5622 | 2018.03.01 17:33 | close | 2811 | 0.10 | 1.07056 | 1.06037 | 1.07437 | 84.96 | 1528538.73 |
5623 | 2018.03.02 12:59 | sell | 2812 | 0.10 | 1.07200 | 1.08191 | 1.06791 | |
5624 | 2018.03.02 13:40 | close | 2812 | 0.10 | 1.07156 | 1.08191 | 1.06791 | 346.00 | 1528884.73 |
5625 | 2018.03.07 01:04 | buy | 2813 | 0.10 | 1.06989 | 1.05988 | 1.07388 | |
5626 | 2018.03.07 02:42 | close | 2813 | 0.10 | 1.06883 | 1.05988 | 1.07388 | -1003.74 | 1527880.99 |
5627 | 2018.03.09 17:08 | sell | 2814 | 0.10 | 1.07528 | 1.08531 | 1.07131 | |
5628 | 2018.03.09 17:58 | close | 2814 | 0.10 | 1.07517 | 1.08531 | 1.07131 | 49.00 | 1527929.99 |
5629 | 2018.03.13 15:31 | sell | 2815 | 0.10 | 1.07492 | 1.08501 | 1.07101 | |
5630 | 2018.03.13 16:10 | close | 2815 | 0.10 | 1.07358 | 1.08501 | 1.07101 | 1156.01 | 1529086.00 |
5631 | 2018.03.13 17:01 | sell | 2816 | 0.10 | 1.07498 | 1.08505 | 1.07105 | |
5632 | 2018.03.13 17:47 | close | 2816 | 0.10 | 1.07499 | 1.08505 | 1.07105 | -59.00 | 1529027.00 |
5633 | 2018.03.15 00:45 | sell | 2817 | 0.10 | 1.07758 | 1.08764 | 1.07364 | |
5634 | 2018.03.15 01:54 | close | 2817 | 0.10 | 1.07686 | 1.08764 | 1.07364 | 598.01 | 1529625.01 |
5635 | 2018.03.21 00:47 | sell | 2818 | 0.10 | 1.07074 | 1.08067 | 1.06667 | |
5636 | 2018.03.21 03:21 | close | 2818 | 0.10 | 1.07074 | 1.08067 | 1.06667 | -50.00 | 1529575.01 |
5637 | 2018.03.21 23:00 | sell | 2819 | 0.10 | 1.07523 | 1.08516 | 1.07116 | |
5638 | 2018.03.22 01:09 | close | 2819 | 0.10 | 1.07411 | 1.08516 | 1.07116 | 993.37 | 1530568.38 |
5639 | 2018.03.22 18:37 | buy | 2820 | 0.10 | 1.06603 | 1.05593 | 1.06993 | |
5640 | 2018.03.22 19:18 | close | 2820 | 0.10 | 1.06635 | 1.05593 | 1.06993 | 237.92 | 1530806.30 |
5641 | 2018.03.28 17:58 | sell | 2821 | 0.10 | 1.06181 | 1.07181 | 1.05781 | |
5642 | 2018.03.28 18:51 | close | 2821 | 0.10 | 1.06037 | 1.07181 | 1.05781 | 1246.02 | 1532052.32 |
5643 | 2018.03.29 17:58 | buy | 2822 | 0.10 | 1.06402 | 1.05400 | 1.06800 | |
5644 | 2018.03.29 19:49 | close | 2822 | 0.10 | 1.06281 | 1.05400 | 1.06800 | -1138.70 | 1530913.62 |
5645 | 2018.04.04 17:49 | sell | 2823 | 0.10 | 1.05601 | 1.06607 | 1.05207 | |
5646 | 2018.04.04 18:53 | close | 2823 | 0.10 | 1.05546 | 1.06607 | 1.05207 | 445.01 | 1531358.63 |
5647 | 2018.04.05 17:13 | sell | 2824 | 0.10 | 1.05608 | 1.06598 | 1.05198 | |
5648 | 2018.04.05 18:24 | close | 2824 | 0.10 | 1.05645 | 1.06598 | 1.05198 | -383.00 | 1530975.63 |
5649 | 2018.04.06 01:51 | buy | 2825 | 0.10 | 1.05512 | 1.04502 | 1.05902 | |
5650 | 2018.04.06 02:25 | close | 2825 | 0.10 | 1.05548 | 1.04502 | 1.05902 | 273.91 | 1531249.54 |
5651 | 2018.04.06 17:55 | buy | 2826 | 0.10 | 1.05724 | 1.04725 | 1.06125 | |
5652 | 2018.04.06 19:40 | close | 2826 | 0.10 | 1.05620 | 1.04725 | 1.06125 | -985.74 | 1530263.80 |
5653 | 2018.04.16 01:37 | sell | 2827 | 0.10 | 1.05800 | 1.06797 | 1.05397 | |
5654 | 2018.04.16 02:19 | close | 2827 | 0.10 | 1.05730 | 1.06797 | 1.05397 | 580.01 | 1530843.81 |
5655 | 2018.04.18 17:37 | sell | 2828 | 0.10 | 1.06218 | 1.07210 | 1.05810 | |
5656 | 2018.04.18 19:01 | close | 2828 | 0.10 | 1.06223 | 1.07210 | 1.05810 | -95.00 | 1530748.81 |
5657 | 2018.04.19 00:56 | sell | 2829 | 0.10 | 1.06417 | 1.07421 | 1.06021 | |
5658 | 2018.04.19 01:36 | close | 2829 | 0.10 | 1.06324 | 1.07421 | 1.06021 | 787.01 | 1531535.82 |
5659 | 2018.04.19 01:45 | buy | 2830 | 0.10 | 1.06137 | 1.05140 | 1.06540 | |
5660 | 2018.04.19 02:20 | close | 2830 | 0.10 | 1.06307 | 1.05140 | 1.06540 | 1479.57 | 1533015.39 |
5661 | 2018.04.19 19:11 | buy | 2831 | 0.10 | 1.06358 | 1.05354 | 1.06754 | |
5662 | 2018.04.19 19:55 | close | 2831 | 0.10 | 1.06396 | 1.05354 | 1.06754 | 291.90 | 1533307.29 |
5663 | 2018.05.02 01:45 | buy | 2832 | 0.10 | 1.06732 | 1.05734 | 1.07134 | |
5664 | 2018.05.02 01:46 | close | 2832 | 0.10 | 1.06918 | 1.05734 | 1.07134 | 1623.54 | 1534930.83 |
5665 | 2018.05.02 01:46 | sell | 2833 | 0.10 | 1.07020 | 1.08027 | 1.06627 | |
5666 | 2018.05.02 02:31 | close | 2833 | 0.10 | 1.06951 | 1.08027 | 1.06627 | 571.00 | 1535501.83 |
5667 | 2018.05.10 00:07 | sell | 2834 | 0.10 | 1.07422 | 1.08413 | 1.07013 | |
5668 | 2018.05.10 01:00 | close | 2834 | 0.10 | 1.07454 | 1.08413 | 1.07013 | -338.01 | 1535163.82 |
5669 | 2018.05.14 00:07 | sell | 2835 | 0.10 | 1.08377 | 1.09378 | 1.07978 | |
5670 | 2018.05.14 02:45 | close | 2835 | 0.10 | 1.08364 | 1.09378 | 1.07978 | 67.00 | 1535230.82 |
5671 | 2018.05.16 13:24 | sell | 2836 | 0.10 | 1.08752 | 1.09747 | 1.08347 | |
5672 | 2018.05.16 14:45 | close | 2836 | 0.10 | 1.08753 | 1.09747 | 1.08347 | -59.00 | 1535171.82 |
5673 | 2018.05.18 00:42 | sell | 2837 | 0.10 | 1.09271 | 1.10280 | 1.08880 | |
5674 | 2018.05.18 01:53 | close | 2837 | 0.10 | 1.09190 | 1.10280 | 1.08880 | 679.01 | 1535850.83 |
5675 | 2018.05.21 00:09 | sell | 2838 | 0.10 | 1.08718 | 1.09722 | 1.08322 | |
5676 | 2018.05.21 00:49 | close | 2838 | 0.10 | 1.08651 | 1.09722 | 1.08322 | 553.00 | 1536403.83 |
5677 | 2018.05.21 01:45 | sell | 2839 | 0.10 | 1.08762 | 1.09756 | 1.08356 | |
5678 | 2018.05.21 02:35 | close | 2839 | 0.10 | 1.08822 | 1.09756 | 1.08356 | -590.00 | 1535813.83 |
5679 | 2018.05.23 15:25 | sell | 2840 | 0.10 | 1.09343 | 1.10348 | 1.08948 | |
5680 | 2018.05.23 16:34 | close | 2840 | 0.10 | 1.09339 | 1.10348 | 1.08948 | -14.00 | 1535799.83 |
5681 | 2018.05.25 13:48 | sell | 2841 | 0.10 | 1.09592 | 1.10591 | 1.09191 | |
5682 | 2018.05.25 14:33 | close | 2841 | 0.10 | 1.09504 | 1.10591 | 1.09191 | 742.01 | 1536541.84 |
5683 | 2018.05.29 14:09 | buy | 2842 | 0.10 | 1.08579 | 1.07589 | 1.08989 | |
5684 | 2018.05.29 14:47 | close | 2842 | 0.10 | 1.08643 | 1.07589 | 1.08989 | 525.84 | 1537067.68 |
5685 | 2018.05.30 13:18 | buy | 2843 | 0.10 | 1.08429 | 1.07419 | 1.08819 | |
5686 | 2018.05.30 13:38 | close | 2843 | 0.10 | 1.08551 | 1.07419 | 1.08819 | 1047.69 | 1538115.37 |
5687 | 2018.05.30 14:01 | buy | 2844 | 0.10 | 1.08301 | 1.07292 | 1.08692 | |
5688 | 2018.05.30 14:45 | close | 2844 | 0.10 | 1.08294 | 1.07292 | 1.08692 | -112.98 | 1538002.39 |
5689 | 2018.05.31 13:12 | buy | 2845 | 0.10 | 1.08191 | 1.07197 | 1.08597 | |
5690 | 2018.05.31 14:20 | close | 2845 | 0.10 | 1.08127 | 1.07197 | 1.08597 | -625.84 | 1537376.55 |
5691 | 2018.05.31 16:09 | buy | 2846 | 0.10 | 1.08059 | 1.07053 | 1.08453 | |
5692 | 2018.05.31 17:14 | close | 2846 | 0.10 | 1.08070 | 1.07053 | 1.08453 | 48.98 | 1537425.53 |
5693 | 2018.05.31 17:58 | buy | 2847 | 0.10 | 1.07840 | 1.06838 | 1.08238 | |
5694 | 2018.05.31 18:20 | close | 2847 | 0.10 | 1.08037 | 1.06838 | 1.08238 | 1722.51 | 1539148.04 |
5695 | 2018.06.01 16:02 | sell | 2848 | 0.10 | 1.08160 | 1.09170 | 1.07770 | |
5696 | 2018.06.01 17:16 | close | 2848 | 0.10 | 1.08175 | 1.09170 | 1.07770 | -185.00 | 1538963.04 |
5697 | 2018.06.06 17:54 | sell | 2849 | 0.10 | 1.09015 | 1.10005 | 1.08605 | |
5698 | 2018.06.06 18:20 | close | 2849 | 0.10 | 1.08873 | 1.10005 | 1.08605 | 1228.01 | 1540191.05 |
5699 | 2018.06.07 17:38 | buy | 2850 | 0.10 | 1.08422 | 1.07412 | 1.08812 | |
5700 | 2018.06.07 18:13 | close | 2850 | 0.10 | 1.08488 | 1.07412 | 1.08812 | 543.83 | 1540734.88 |
5701 | 2018.06.08 12:06 | buy | 2851 | 0.10 | 1.07817 | 1.06816 | 1.08216 | |
5702 | 2018.06.08 12:46 | close | 2851 | 0.10 | 1.07851 | 1.06816 | 1.08216 | 255.91 | 1540990.79 |
5703 | 2018.06.11 00:53 | sell | 2852 | 0.10 | 1.08149 | 1.09150 | 1.07750 | |
5704 | 2018.06.11 02:56 | close | 2852 | 0.10 | 1.08067 | 1.09150 | 1.07750 | 688.00 | 1541678.79 |
5705 | 2018.06.13 22:06 | buy | 2853 | 0.10 | 1.07791 | 1.06785 | 1.08185 | |
5706 | 2018.06.13 22:58 | close | 2853 | 0.10 | 1.07847 | 1.06785 | 1.08185 | 453.86 | 1542132.65 |
5707 | 2018.06.14 14:59 | sell | 2854 | 0.10 | 1.07439 | 1.08433 | 1.07033 | |
5708 | 2018.06.14 15:44 | close | 2854 | 0.10 | 1.07383 | 1.08433 | 1.07033 | 454.00 | 1542586.65 |
5709 | 2018.06.14 22:03 | buy | 2855 | 0.10 | 1.07101 | 1.06094 | 1.07494 | |
5710 | 2018.06.14 22:41 | close | 2855 | 0.10 | 1.07161 | 1.06094 | 1.07494 | 489.85 | 1543076.50 |
5711 | 2018.06.20 01:11 | sell | 2856 | 0.10 | 1.07037 | 1.08042 | 1.06642 | |
5712 | 2018.06.20 02:25 | close | 2856 | 0.10 | 1.07009 | 1.08042 | 1.06642 | 202.00 | 1543278.50 |
5713 | 2018.06.26 00:29 | sell | 2857 | 0.10 | 1.07569 | 1.08572 | 1.07172 | |
5714 | 2018.06.26 01:15 | close | 2857 | 0.10 | 1.07560 | 1.08572 | 1.07172 | 31.00 | 1543309.50 |
5715 | 2018.06.27 14:45 | sell | 2858 | 0.10 | 1.08329 | 1.09320 | 1.07920 | |
5716 | 2018.06.27 16:02 | close | 2858 | 0.10 | 1.08347 | 1.09320 | 1.07920 | -212.00 | 1543097.50 |
5717 | 2018.06.27 17:13 | sell | 2859 | 0.10 | 1.08461 | 1.09454 | 1.08054 | |
5718 | 2018.06.27 17:55 | close | 2859 | 0.10 | 1.08440 | 1.09454 | 1.08054 | 139.01 | 1543236.51 |
5719 | 2018.06.27 18:05 | buy | 2860 | 0.10 | 1.08327 | 1.07330 | 1.08730 | |
5720 | 2018.06.27 18:40 | close | 2860 | 0.10 | 1.08426 | 1.07330 | 1.08730 | 840.76 | 1544077.27 |
5721 | 2018.06.27 22:14 | buy | 2861 | 0.10 | 1.08045 | 1.07052 | 1.08452 | |
5722 | 2018.06.27 23:54 | close | 2861 | 0.10 | 1.08014 | 1.07052 | 1.08452 | -328.92 | 1543748.35 |
5723 | 2018.07.02 17:59 | buy | 2862 | 0.10 | 1.09323 | 1.08324 | 1.09724 | |
5724 | 2018.07.02 18:43 | close | 2862 | 0.10 | 1.09286 | 1.08324 | 1.09724 | -382.90 | 1543365.45 |
5725 | 2018.07.03 17:46 | buy | 2863 | 0.10 | 1.09482 | 1.08479 | 1.09879 | |
5726 | 2018.07.03 18:58 | close | 2863 | 0.10 | 1.09371 | 1.08479 | 1.09879 | -1048.73 | 1542316.72 |
5727 | 2018.07.04 12:44 | buy | 2864 | 0.10 | 1.09013 | 1.08021 | 1.09421 | |
5728 | 2018.07.04 13:15 | close | 2864 | 0.10 | 1.09143 | 1.08021 | 1.09421 | 1119.67 | 1543436.39 |
5729 | 2018.07.05 18:02 | buy | 2865 | 0.10 | 1.08809 | 1.07813 | 1.09213 | |
5730 | 2018.07.05 18:45 | close | 2865 | 0.10 | 1.08797 | 1.07813 | 1.09213 | -157.97 | 1543278.42 |
5731 | 2018.07.11 01:45 | buy | 2866 | 0.10 | 1.08767 | 1.07763 | 1.09163 | |
5732 | 2018.07.11 02:06 | close | 2866 | 0.10 | 1.08907 | 1.07763 | 1.09163 | 1209.65 | 1544488.07 |
5733 | 2018.07.17 01:45 | sell | 2867 | 0.10 | 1.09671 | 1.10679 | 1.09279 | |
5734 | 2018.07.17 01:49 | close | 2867 | 0.10 | 1.09497 | 1.10679 | 1.09279 | 1516.02 | 1546004.09 |
5735 | 2018.07.19 12:19 | sell | 2868 | 0.10 | 1.09174 | 1.10181 | 1.08781 | |
5736 | 2018.07.19 13:42 | close | 2868 | 0.10 | 1.09131 | 1.10181 | 1.08781 | 337.01 | 1546341.10 |
5737 | 2018.07.31 16:25 | sell | 2869 | 0.10 | 1.09085 | 1.10093 | 1.08693 | |
5738 | 2018.07.31 17:26 | close | 2869 | 0.10 | 1.09024 | 1.10093 | 1.08693 | 499.01 | 1546840.11 |
5739 | 2018.07.31 17:58 | sell | 2870 | 0.10 | 1.09152 | 1.10143 | 1.08743 | |
5740 | 2018.07.31 19:09 | close | 2870 | 0.10 | 1.09150 | 1.10143 | 1.08743 | -32.00 | 1546808.11 |
5741 | 2018.08.01 01:45 | sell | 2871 | 0.10 | 1.09056 | 1.10062 | 1.08662 | |
5742 | 2018.08.01 03:56 | close | 2871 | 0.10 | 1.09011 | 1.10062 | 1.08662 | 355.01 | 1547163.12 |
5743 | 2018.08.03 14:12 | sell | 2872 | 0.10 | 1.09472 | 1.10470 | 1.09070 | |
5744 | 2018.08.03 15:00 | close | 2872 | 0.10 | 1.09451 | 1.10470 | 1.09070 | 139.00 | 1547302.12 |
5745 | 2018.08.07 16:53 | sell | 2873 | 0.10 | 1.10314 | 1.11320 | 1.09920 | |
5746 | 2018.08.07 17:57 | close | 2873 | 0.10 | 1.10281 | 1.11320 | 1.09920 | 247.00 | 1547549.12 |
5747 | 2018.08.09 00:06 | sell | 2874 | 0.10 | 1.10587 | 1.11578 | 1.10178 | |
5748 | 2018.08.09 01:04 | close | 2874 | 0.10 | 1.10747 | 1.11578 | 1.10178 | -1490.01 | 1546059.11 |
5749 | 2018.08.09 15:54 | sell | 2875 | 0.10 | 1.11646 | 1.12653 | 1.11253 | |
5750 | 2018.08.09 16:58 | close | 2875 | 0.10 | 1.11628 | 1.12653 | 1.11253 | 112.00 | 1546171.11 |
5751 | 2018.08.13 14:55 | sell | 2876 | 0.10 | 1.10718 | 1.11720 | 1.10320 | |
5752 | 2018.08.13 16:25 | close | 2876 | 0.10 | 1.10615 | 1.11720 | 1.10320 | 877.01 | 1547048.12 |
5753 | 2018.08.14 15:26 | buy | 2877 | 0.10 | 1.09934 | 1.08933 | 1.10333 | |
5754 | 2018.08.14 16:06 | close | 2877 | 0.10 | 1.09941 | 1.08933 | 1.10333 | 12.98 | 1547061.10 |
5755 | 2018.08.15 18:09 | sell | 2878 | 0.10 | 1.10234 | 1.11242 | 1.09842 | |
5756 | 2018.08.15 20:03 | close | 2878 | 0.10 | 1.10286 | 1.11242 | 1.09842 | -518.01 | 1546543.09 |
5757 | 2018.08.16 15:54 | buy | 2879 | 0.10 | 1.10209 | 1.09200 | 1.10600 | |
5758 | 2018.08.16 16:31 | close | 2879 | 0.10 | 1.10236 | 1.09200 | 1.10600 | 192.93 | 1546736.02 |
5759 | 2018.08.22 01:45 | buy | 2880 | 0.10 | 1.09841 | 1.08831 | 1.10231 | |
5760 | 2018.08.22 02:30 | close | 2880 | 0.10 | 1.09716 | 1.08831 | 1.10231 | -1174.69 | 1545561.33 |
5761 | 2018.08.24 01:14 | sell | 2881 | 0.10 | 1.09356 | 1.10353 | 1.08953 | |
5762 | 2018.08.24 01:45 | close | 2881 | 0.10 | 1.09195 | 1.10353 | 1.08953 | 1399.02 | 1546960.35 |
5763 | 2018.08.24 17:03 | sell | 2882 | 0.10 | 1.09811 | 1.10803 | 1.09403 | |
5764 | 2018.08.24 17:44 | close | 2882 | 0.10 | 1.09657 | 1.10803 | 1.09403 | 1336.01 | 1548296.36 |
5765 | 2018.08.30 23:56 | buy | 2883 | 0.10 | 1.09136 | 1.08140 | 1.09540 | |
5766 | 2018.08.31 00:58 | close | 2883 | 0.10 | 1.09130 | 1.08140 | 1.09540 | -156.16 | 1548140.19 |
5767 | 2018.08.31 18:41 | buy | 2884 | 0.10 | 1.08730 | 1.07740 | 1.09140 | |
5768 | 2018.08.31 20:26 | close | 2884 | 0.10 | 1.08612 | 1.07740 | 1.09140 | -1111.71 | 1547028.48 |
5769 | 2018.09.07 19:09 | buy | 2885 | 0.10 | 1.08792 | 1.07802 | 1.09202 | |
5770 | 2018.09.07 19:52 | close | 2885 | 0.10 | 1.08748 | 1.07802 | 1.09202 | -445.89 | 1546582.59 |
5771 | 2018.09.12 18:14 | sell | 2886 | 0.10 | 1.09279 | 1.10276 | 1.08876 | |
5772 | 2018.09.12 18:55 | close | 2886 | 0.10 | 1.09289 | 1.10276 | 1.08876 | -140.00 | 1546442.59 |
5773 | 2018.09.13 17:54 | buy | 2887 | 0.10 | 1.09530 | 1.08537 | 1.09937 | |
5774 | 2018.09.13 18:24 | close | 2887 | 0.10 | 1.09631 | 1.08537 | 1.09937 | 858.74 | 1547301.33 |
5775 | 2018.09.14 19:03 | buy | 2888 | 0.10 | 1.09259 | 1.08258 | 1.09658 | |
5776 | 2018.09.14 19:45 | close | 2888 | 0.10 | 1.09286 | 1.08258 | 1.09658 | 192.94 | 1547494.27 |
5777 | 2018.09.18 01:43 | buy | 2889 | 0.10 | 1.08839 | 1.07844 | 1.09244 | |
5778 | 2018.09.18 02:22 | close | 2889 | 0.10 | 1.08883 | 1.07844 | 1.09244 | 345.89 | 1547840.16 |
5779 | 2018.09.19 01:45 | sell | 2890 | 0.10 | 1.09753 | 1.10758 | 1.09358 | |
5780 | 2018.09.19 02:58 | close | 2890 | 0.10 | 1.09653 | 1.10758 | 1.09358 | 850.01 | 1548690.17 |
5781 | 2018.09.20 01:44 | buy | 2891 | 0.10 | 1.09735 | 1.08734 | 1.10134 | |
5782 | 2018.09.20 03:01 | close | 2891 | 0.10 | 1.09298 | 1.08734 | 1.10134 | -3981.90 | 1544708.27 |
5783 | 2018.09.24 16:09 | sell | 2892 | 0.10 | 1.09150 | 1.10147 | 1.08747 | |
5784 | 2018.09.24 16:45 | close | 2892 | 0.10 | 1.09083 | 1.10147 | 1.08747 | 553.01 | 1545261.28 |
5785 | 2018.09.25 00:40 | sell | 2893 | 0.10 | 1.09245 | 1.10249 | 1.08849 | |
5786 | 2018.09.25 02:16 | close | 2893 | 0.10 | 1.09244 | 1.10249 | 1.08849 | -41.00 | 1545220.28 |
5787 | 2018.09.26 01:46 | sell | 2894 | 0.10 | 1.09216 | 1.10209 | 1.08809 | |
5788 | 2018.09.26 02:50 | close | 2894 | 0.10 | 1.09136 | 1.10209 | 1.08809 | 670.01 | 1545890.29 |
5789 | 2018.09.26 21:03 | sell | 2895 | 0.10 | 1.09158 | 1.10164 | 1.08764 | |
5790 | 2018.09.26 21:45 | close | 2895 | 0.10 | 1.09127 | 1.10164 | 1.08764 | 229.01 | 1546119.30 |
5791 | 2018.10.01 00:42 | sell | 2896 | 0.10 | 1.09176 | 1.10173 | 1.08773 | |
5792 | 2018.10.01 02:04 | close | 2896 | 0.10 | 1.09093 | 1.10173 | 1.08773 | 697.01 | 1546816.31 |
5793 | 2018.10.01 23:59 | buy | 2897 | 0.10 | 1.09096 | 1.08095 | 1.09495 | |
5794 | 2018.10.02 00:05 | close | 2897 | 0.10 | 1.09229 | 1.08095 | 1.09495 | 1094.49 | 1547910.80 |
5795 | 2018.10.02 00:52 | sell | 2898 | 0.10 | 1.09458 | 1.10457 | 1.09057 | |
5796 | 2018.10.02 02:10 | close | 2898 | 0.10 | 1.09450 | 1.10457 | 1.09057 | 22.00 | 1547932.80 |
5797 | 2018.10.03 17:59 | sell | 2899 | 0.10 | 1.09292 | 1.10291 | 1.08891 | |
5798 | 2018.10.03 18:14 | close | 2899 | 0.10 | 1.09155 | 1.10291 | 1.08891 | 1183.01 | 1549115.81 |
5799 | 2018.10.10 23:52 | buy | 2900 | 0.10 | 1.09354 | 1.08355 | 1.09755 | |
5800 | 2018.10.11 01:11 | close | 2900 | 0.10 | 1.09290 | 1.08355 | 1.09755 | -782.39 | 1548333.42 |
5801 | 2018.10.11 15:44 | buy | 2901 | 0.10 | 1.09269 | 1.08259 | 1.09659 | |
5802 | 2018.10.11 16:25 | close | 2901 | 0.10 | 1.09271 | 1.08259 | 1.09659 | -32.01 | 1548301.41 |
5803 | 2018.10.12 14:19 | sell | 2902 | 0.10 | 1.09435 | 1.10440 | 1.09040 | |
5804 | 2018.10.12 15:32 | close | 2902 | 0.10 | 1.09396 | 1.10440 | 1.09040 | 301.00 | 1548602.41 |
5805 | 2018.10.16 00:45 | buy | 2903 | 0.10 | 1.08505 | 1.07497 | 1.08897 | |
5806 | 2018.10.16 01:30 | close | 2903 | 0.10 | 1.08472 | 1.07497 | 1.08897 | -346.92 | 1548255.49 |
5807 | 2018.10.16 17:57 | buy | 2904 | 0.10 | 1.08288 | 1.07282 | 1.08682 | |
5808 | 2018.10.16 18:49 | close | 2904 | 0.10 | 1.08341 | 1.07282 | 1.08682 | 426.87 | 1548682.36 |
5809 | 2018.10.17 16:59 | buy | 2905 | 0.10 | 1.08300 | 1.07292 | 1.08692 | |
5810 | 2018.10.17 17:40 | close | 2905 | 0.10 | 1.08308 | 1.07292 | 1.08692 | 21.98 | 1548704.34 |
5811 | 2018.10.18 12:01 | sell | 2906 | 0.10 | 1.08769 | 1.09779 | 1.08379 | |
5812 | 2018.10.18 12:36 | close | 2906 | 0.10 | 1.08681 | 1.09779 | 1.08379 | 742.01 | 1549446.35 |
5813 | 2018.10.19 01:02 | sell | 2907 | 0.10 | 1.08636 | 1.09635 | 1.08235 | |
5814 | 2018.10.19 01:50 | close | 2907 | 0.10 | 1.08607 | 1.09635 | 1.08235 | 211.00 | 1549657.35 |
5815 | 2018.10.22 00:01 | buy | 2908 | 0.10 | 1.07677 | 1.06670 | 1.08070 | |
5816 | 2018.10.22 00:45 | close | 2908 | 0.10 | 1.07849 | 1.06670 | 1.08070 | 1497.57 | 1551154.92 |
5817 | 2018.10.24 18:11 | sell | 2909 | 0.10 | 1.08403 | 1.09395 | 1.07995 | |
5818 | 2018.10.24 19:18 | close | 2909 | 0.10 | 1.08338 | 1.09395 | 1.07995 | 535.01 | 1551689.93 |
5819 | 2018.11.06 23:44 | buy | 2910 | 0.10 | 1.08160 | 1.07154 | 1.08554 | |
5820 | 2018.11.07 00:45 | close | 2910 | 0.10 | 1.07492 | 1.07154 | 1.08554 | -6112.51 | 1545577.42 |
5821 | 2018.11.07 22:00 | buy | 2911 | 0.10 | 1.06866 | 1.05862 | 1.07262 | |
5822 | 2018.11.07 22:00 | t/p | 2911 | 0.10 | 1.07266 | 1.05862 | 1.07262 | 3549.00 | 1549126.42 |
5823 | 2018.11.07 22:00 | sell | 2912 | 0.10 | 1.07405 | 1.08415 | 1.07015 | |
5824 | 2018.11.07 22:47 | close | 2912 | 0.10 | 1.07274 | 1.08415 | 1.07015 | 1129.01 | 1550255.43 |
5825 | 2018.11.07 23:08 | buy | 2913 | 0.10 | 1.07148 | 1.06158 | 1.07558 | |
5826 | 2018.11.07 23:12 | close | 2913 | 0.10 | 1.07322 | 1.06158 | 1.07558 | 1515.57 | 1551771.00 |
5827 | 2018.11.15 01:16 | sell | 2914 | 0.10 | 1.06581 | 1.07587 | 1.06187 | |
5828 | 2018.11.15 01:50 | close | 2914 | 0.10 | 1.06493 | 1.07587 | 1.06187 | 742.01 | 1552513.01 |
5829 | 2018.11.15 12:02 | buy | 2915 | 0.10 | 1.06611 | 1.05610 | 1.07010 | |
5830 | 2018.11.15 12:50 | close | 2915 | 0.10 | 1.06686 | 1.05610 | 1.07010 | 624.82 | 1553137.83 |
5831 | 2018.11.15 17:56 | buy | 2916 | 0.10 | 1.06431 | 1.05432 | 1.06832 | |
5832 | 2018.11.15 18:42 | close | 2916 | 0.10 | 1.06428 | 1.05432 | 1.06832 | -76.99 | 1553060.84 |
5833 | 2018.11.15 20:31 | sell | 2917 | 0.10 | 1.06650 | 1.07645 | 1.06245 | |
5834 | 2018.11.15 21:14 | close | 2917 | 0.10 | 1.06580 | 1.07645 | 1.06245 | 580.01 | 1553640.85 |
5835 | 2018.11.15 22:03 | buy | 2918 | 0.10 | 1.06506 | 1.05515 | 1.06915 | |
5836 | 2018.11.15 22:55 | close | 2918 | 0.10 | 1.06570 | 1.05515 | 1.06915 | 525.84 | 1554166.69 |
5837 | 2018.11.20 17:01 | sell | 2919 | 0.10 | 1.06414 | 1.07411 | 1.06011 | |
5838 | 2018.11.20 17:20 | close | 2919 | 0.10 | 1.06238 | 1.07411 | 1.06011 | 1534.02 | 1555700.71 |
5839 | 2018.11.20 20:25 | buy | 2920 | 0.10 | 1.06041 | 1.05042 | 1.06442 | |
5840 | 2018.11.20 20:47 | close | 2920 | 0.10 | 1.06194 | 1.05042 | 1.06442 | 1326.62 | 1557027.33 |
5841 | 2018.11.23 22:00 | buy | 2921 | 0.10 | 1.06560 | 1.05570 | 1.06970 | |
5842 | 2018.11.23 22:03 | close | 2921 | 0.10 | 1.06715 | 1.05570 | 1.06970 | 1344.61 | 1558371.94 |
5843 | 2018.11.26 01:18 | buy | 2922 | 0.10 | 1.06783 | 1.05790 | 1.07190 | |
5844 | 2018.11.26 02:00 | close | 2922 | 0.10 | 1.06794 | 1.05790 | 1.07190 | 48.98 | 1558420.92 |
5845 | 2018.11.29 14:21 | sell | 2923 | 0.10 | 1.06736 | 1.07736 | 1.06336 | |
5846 | 2018.11.29 15:20 | close | 2923 | 0.10 | 1.06737 | 1.07736 | 1.06336 | -59.00 | 1558361.92 |
5847 | 2018.11.29 17:30 | sell | 2924 | 0.10 | 1.06825 | 1.07821 | 1.06421 | |
5848 | 2018.11.29 17:46 | close | 2924 | 0.10 | 1.06657 | 1.07821 | 1.06421 | 1462.01 | 1559823.93 |
5849 | 2018.12.03 00:00 | sell | 2925 | 0.10 | 1.06639 | 1.07644 | 1.06244 | |
5850 | 2018.12.03 01:00 | close | 2925 | 0.10 | 1.06615 | 1.07644 | 1.06244 | 166.00 | 1559989.93 |
5851 | 2018.12.03 17:56 | buy | 2926 | 0.10 | 1.06109 | 1.05105 | 1.06505 | |
5852 | 2018.12.03 19:23 | close | 2926 | 0.10 | 1.06182 | 1.05105 | 1.06505 | 606.82 | 1560596.75 |
5853 | 2018.12.10 00:00 | buy | 2927 | 0.10 | 1.04587 | 1.03578 | 1.04978 | |
5854 | 2018.12.10 00:45 | close | 2927 | 0.10 | 1.04764 | 1.03578 | 1.04978 | 1542.56 | 1562139.31 |
5855 | 2018.12.10 01:01 | sell | 2928 | 0.10 | 1.04908 | 1.05900 | 1.04500 | |
5856 | 2018.12.10 01:48 | close | 2928 | 0.10 | 1.04861 | 1.05900 | 1.04500 | 373.00 | 1562512.31 |
5857 | 2018.12.10 17:39 | buy | 2929 | 0.10 | 1.04583 | 1.03582 | 1.04982 | |
5858 | 2018.12.10 18:28 | close | 2929 | 0.10 | 1.04526 | 1.03582 | 1.04982 | -562.85 | 1561949.46 |
5859 | 2018.12.12 15:21 | sell | 2930 | 0.10 | 1.05471 | 1.06465 | 1.05065 | |
5860 | 2018.12.12 16:06 | close | 2930 | 0.10 | 1.05439 | 1.06465 | 1.05065 | 238.01 | 1562187.47 |
5861 | 2018.12.17 01:30 | sell | 2931 | 0.10 | 1.05700 | 1.06699 | 1.05299 | |
5862 | 2018.12.17 02:05 | close | 2931 | 0.10 | 1.05625 | 1.06699 | 1.05299 | 625.01 | 1562812.48 |
5863 | 2018.12.18 16:47 | sell | 2932 | 0.10 | 1.04882 | 1.05890 | 1.04490 | |
5864 | 2018.12.18 17:31 | close | 2932 | 0.10 | 1.04898 | 1.05890 | 1.04490 | -194.00 | 1562618.48 |
5865 | 2018.12.19 22:07 | buy | 2933 | 0.10 | 1.04463 | 1.03462 | 1.04862 | |
5866 | 2018.12.19 22:55 | close | 2933 | 0.10 | 1.04538 | 1.03462 | 1.04862 | 624.82 | 1563243.30 |
5867 | 2018.12.19 23:45 | sell | 2934 | 0.10 | 1.04771 | 1.05767 | 1.04367 | |
5868 | 2018.12.20 00:30 | close | 2934 | 0.10 | 1.04980 | 1.05767 | 1.04367 | -1895.66 | 1561347.64 |
5869 | 2018.12.20 21:44 | sell | 2935 | 0.10 | 1.05032 | 1.06029 | 1.04629 | |
5870 | 2018.12.20 22:26 | close | 2935 | 0.10 | 1.05027 | 1.06029 | 1.04629 | -5.00 | 1561342.64 |
5871 | 2018.12.21 01:39 | sell | 2936 | 0.10 | 1.05171 | 1.06162 | 1.04762 | |
5872 | 2018.12.21 01:59 | close | 2936 | 0.10 | 1.04999 | 1.06162 | 1.04762 | 1498.02 | 1562840.66 |
5873 | 2018.12.21 17:59 | buy | 2937 | 0.10 | 1.05163 | 1.04173 | 1.05573 | |
5874 | 2018.12.21 18:40 | close | 2937 | 0.10 | 1.05200 | 1.04173 | 1.05573 | 282.91 | 1563123.57 |
5875 | 2018.12.24 00:04 | buy | 2938 | 0.10 | 1.04706 | 1.03696 | 1.05096 | |
5876 | 2018.12.24 00:37 | close | 2938 | 0.10 | 1.04805 | 1.03696 | 1.05096 | 840.75 | 1563964.32 |
5877 | 2018.12.26 01:00 | sell | 2939 | 0.10 | 1.04722 | 1.05714 | 1.04314 | |
5878 | 2018.12.26 01:51 | close | 2939 | 0.10 | 1.04713 | 1.05714 | 1.04314 | 31.00 | 1563995.32 |
5879 | 2018.12.28 17:53 | buy | 2940 | 0.10 | 1.04932 | 1.03940 | 1.05340 | |
5880 | 2018.12.28 18:40 | close | 2940 | 0.10 | 1.05106 | 1.03940 | 1.05340 | 1515.57 | 1565510.89 |
5881 | 2018.12.31 17:53 | buy | 2941 | 0.10 | 1.05045 | 1.04040 | 1.05440 | |
5882 | 2018.12.31 18:51 | close | 2941 | 0.10 | 1.05023 | 1.04040 | 1.05440 | -247.95 | 1565262.94 |
5883 | 2019.01.02 01:05 | buy | 2942 | 0.10 | 1.04788 | 1.03796 | 1.05196 | |
5884 | 2019.01.02 01:42 | close | 2942 | 0.10 | 1.04886 | 1.03796 | 1.05196 | 831.76 | 1566094.70 |
5885 | 2019.01.02 17:54 | sell | 2943 | 0.10 | 1.04973 | 1.05972 | 1.04572 | |
5886 | 2019.01.02 18:58 | close | 2943 | 0.10 | 1.04997 | 1.05972 | 1.04572 | -266.00 | 1565828.70 |
5887 | 2019.01.03 00:33 | buy | 2944 | 0.10 | 1.04699 | 1.03707 | 1.05107 | |
5888 | 2019.01.03 00:36 | s/l | 2944 | 0.10 | 1.03707 | 1.03707 | 1.05107 | -8975.52 | 1556853.18 |
5889 | 2019.01.03 16:46 | buy | 2945 | 0.10 | 1.04866 | 1.03874 | 1.05274 | |
5890 | 2019.01.03 18:11 | close | 2945 | 0.10 | 1.04805 | 1.03874 | 1.05274 | -598.85 | 1556254.33 |
5891 | 2019.01.03 18:22 | sell | 2946 | 0.10 | 1.04881 | 1.05882 | 1.04482 | |
5892 | 2019.01.03 19:15 | close | 2946 | 0.10 | 1.04844 | 1.05882 | 1.04482 | 283.01 | 1556537.34 |
5893 | 2019.01.04 01:08 | sell | 2947 | 0.10 | 1.04773 | 1.05772 | 1.04372 | |
5894 | 2019.01.04 01:52 | close | 2947 | 0.10 | 1.04771 | 1.05772 | 1.04372 | -32.00 | 1556505.34 |
5895 | 2019.01.07 18:59 | sell | 2948 | 0.10 | 1.05654 | 1.06654 | 1.05254 | |
5896 | 2019.01.07 21:26 | close | 2948 | 0.10 | 1.05746 | 1.06654 | 1.05254 | -878.00 | 1555627.34 |
5897 | 2019.01.08 15:16 | sell | 2949 | 0.10 | 1.06180 | 1.07179 | 1.05779 | |
5898 | 2019.01.08 16:25 | close | 2949 | 0.10 | 1.06158 | 1.07179 | 1.05779 | 148.00 | 1555775.34 |
5899 | 2019.01.08 17:34 | buy | 2950 | 0.10 | 1.06068 | 1.05074 | 1.06474 | |
5900 | 2019.01.08 18:55 | close | 2950 | 0.10 | 1.06083 | 1.05074 | 1.06474 | 84.96 | 1555860.30 |
5901 | 2019.01.09 01:55 | sell | 2951 | 0.10 | 1.06289 | 1.07292 | 1.05892 | |
5902 | 2019.01.09 02:30 | close | 2951 | 0.10 | 1.06174 | 1.07292 | 1.05892 | 985.01 | 1556845.31 |
5903 | 2019.01.09 13:13 | buy | 2952 | 0.10 | 1.05763 | 1.04755 | 1.06155 | |
5904 | 2019.01.09 13:56 | close | 2952 | 0.10 | 1.05794 | 1.04755 | 1.06155 | 228.93 | 1557074.24 |
5905 | 2019.01.17 12:18 | sell | 2953 | 0.10 | 1.06446 | 1.07440 | 1.06040 | |
5906 | 2019.01.17 12:50 | close | 2953 | 0.10 | 1.06369 | 1.07440 | 1.06040 | 643.00 | 1557717.24 |
5907 | 2019.01.17 21:40 | sell | 2954 | 0.10 | 1.06456 | 1.07458 | 1.06058 | |
5908 | 2019.01.17 21:57 | close | 2954 | 0.10 | 1.06281 | 1.07458 | 1.06058 | 1525.02 | 1559242.26 |
5909 | 2019.01.22 23:45 | buy | 2955 | 0.10 | 1.05714 | 1.04715 | 1.06115 | |
5910 | 2019.01.23 00:54 | close | 2955 | 0.10 | 1.05488 | 1.04715 | 1.06115 | -2135.62 | 1557106.64 |
5911 | 2019.01.30 01:49 | sell | 2956 | 0.10 | 1.04889 | 1.05883 | 1.04483 | |
5912 | 2019.01.30 02:18 | close | 2956 | 0.10 | 1.04785 | 1.05883 | 1.04483 | 886.01 | 1557992.65 |
5913 | 2019.01.30 21:29 | buy | 2957 | 0.10 | 1.05128 | 1.04128 | 1.05528 | |
5914 | 2019.01.30 22:17 | close | 2957 | 0.10 | 1.05204 | 1.04128 | 1.05528 | 633.81 | 1558626.46 |
5915 | 2019.02.06 23:45 | sell | 2958 | 0.10 | 1.04365 | 1.05360 | 1.03960 | |
5916 | 2019.02.07 01:01 | close | 2958 | 0.10 | 1.04974 | 1.05360 | 1.03960 | -5495.70 | 1553130.76 |
5917 | 2019.02.14 15:33 | buy | 2959 | 0.10 | 1.03862 | 1.02865 | 1.04265 | |
5918 | 2019.02.14 16:30 | close | 2959 | 0.10 | 1.03877 | 1.02865 | 1.04265 | 84.96 | 1553215.72 |
5919 | 2019.02.21 22:42 | sell | 2960 | 0.10 | 1.04175 | 1.05165 | 1.03765 | |
5920 | 2019.02.22 00:36 | close | 2960 | 0.10 | 1.04164 | 1.05165 | 1.03765 | 60.79 | 1553276.50 |
5921 | 2019.02.25 00:04 | buy | 2961 | 0.10 | 1.03973 | 1.02971 | 1.04371 | |
5922 | 2019.02.25 00:32 | close | 2961 | 0.10 | 1.04088 | 1.02971 | 1.04371 | 984.71 | 1554261.21 |
5923 | 2019.02.25 00:50 | sell | 2962 | 0.10 | 1.04158 | 1.05153 | 1.03753 | |
5924 | 2019.02.25 01:37 | close | 2962 | 0.10 | 1.04187 | 1.05153 | 1.03753 | -311.00 | 1553950.21 |
5925 | 2019.03.20 21:00 | buy | 2963 | 0.10 | 1.03465 | 1.02456 | 1.03856 | |
5926 | 2019.03.20 22:18 | close | 2963 | 0.10 | 1.03364 | 1.02456 | 1.03856 | -958.75 | 1552991.46 |
5927 | 2019.03.21 00:33 | sell | 2964 | 0.10 | 1.03537 | 1.04540 | 1.03140 | |
5928 | 2019.03.21 00:45 | close | 2964 | 0.10 | 1.03343 | 1.04540 | 1.03140 | 1696.02 | 1554687.48 |
5929 | 2019.03.21 00:47 | buy | 2965 | 0.10 | 1.03319 | 1.02313 | 1.03713 | |
5930 | 2019.03.21 02:18 | close | 2965 | 0.10 | 1.03094 | 1.02313 | 1.03713 | -2074.43 | 1552613.05 |
5931 | 2019.03.25 00:50 | buy | 2966 | 0.10 | 1.02817 | 1.01819 | 1.03219 | |
5932 | 2019.03.25 01:24 | close | 2966 | 0.10 | 1.02937 | 1.01819 | 1.03219 | 1029.70 | 1553642.75 |
5933 | 2019.03.28 23:45 | sell | 2967 | 0.10 | 1.04399 | 1.05400 | 1.04000 | |
5934 | 2019.03.29 01:04 | close | 2967 | 0.10 | 1.04371 | 1.05400 | 1.04000 | 213.79 | 1553856.54 |
5935 | 2019.04.02 00:01 | sell | 2968 | 0.10 | 1.04652 | 1.05658 | 1.04258 | |
5936 | 2019.04.02 01:07 | close | 2968 | 0.10 | 1.04699 | 1.05658 | 1.04258 | -473.00 | 1553383.54 |
5937 | 2019.04.05 15:42 | sell | 2969 | 0.10 | 1.05708 | 1.06711 | 1.05311 | |
5938 | 2019.04.05 16:22 | close | 2969 | 0.10 | 1.05592 | 1.06711 | 1.05311 | 994.01 | 1554377.55 |
5939 | 2019.04.17 01:45 | sell | 2970 | 0.10 | 1.06236 | 1.07229 | 1.05829 | |
5940 | 2019.04.17 01:45 | s/l | 2970 | 0.10 | 1.07236 | 1.07229 | 1.05829 | -9050.10 | 1545327.45 |
5941 | 2019.04.17 01:51 | sell | 2971 | 0.10 | 1.06938 | 1.07944 | 1.06544 | |
5942 | 2019.04.17 02:53 | close | 2971 | 0.10 | 1.06804 | 1.07944 | 1.06544 | 1156.01 | 1546483.46 |
5943 | 2019.04.24 14:59 | sell | 2972 | 0.10 | 1.06373 | 1.07364 | 1.05964 | |
5944 | 2019.04.24 16:45 | close | 2972 | 0.10 | 1.06336 | 1.07364 | 1.05964 | 283.01 | 1546766.47 |
5945 | 2019.04.26 00:09 | buy | 2973 | 0.10 | 1.05726 | 1.04718 | 1.06118 | |
5946 | 2019.04.26 00:43 | close | 2973 | 0.10 | 1.05815 | 1.04718 | 1.06118 | 750.77 | 1547517.24 |
5947 | 2019.05.01 01:44 | sell | 2974 | 0.10 | 1.05865 | 1.06858 | 1.05458 | |
5948 | 2019.05.01 03:01 | close | 2974 | 0.10 | 1.05969 | 1.06858 | 1.05458 | -986.01 | 1546531.23 |
5949 | 2019.05.06 00:04 | buy | 2975 | 0.10 | 1.05448 | 1.04452 | 1.05852 | |
5950 | 2019.05.06 00:48 | close | 2975 | 0.10 | 1.05521 | 1.04452 | 1.05852 | 606.82 | 1547138.05 |
5951 | 2019.05.16 00:15 | buy | 2976 | 0.10 | 1.05437 | 1.04432 | 1.05832 | |
5952 | 2019.05.16 00:30 | close | 2976 | 0.10 | 1.05572 | 1.04432 | 1.05832 | 1164.66 | 1548302.71 |
5953 | 2019.05.20 00:01 | sell | 2977 | 0.10 | 1.05849 | 1.06859 | 1.05459 | |
5954 | 2019.05.20 00:55 | close | 2977 | 0.10 | 1.05658 | 1.06859 | 1.05459 | 1669.01 | 1549971.72 |
5955 | 2019.06.03 00:29 | sell | 2978 | 0.10 | 1.06224 | 1.07234 | 1.05834 | |
5956 | 2019.06.03 01:02 | close | 2978 | 0.10 | 1.06092 | 1.07234 | 1.05834 | 1138.01 | 1551109.73 |
5957 | 2019.06.04 12:30 | buy | 2979 | 0.10 | 1.05778 | 1.04773 | 1.06173 | |
5958 | 2019.06.04 12:45 | close | 2979 | 0.10 | 1.05918 | 1.04773 | 1.06173 | 1209.65 | 1552319.38 |
5959 | 2019.06.04 13:04 | buy | 2980 | 0.10 | 1.05770 | 1.04773 | 1.06173 | |
5960 | 2019.06.04 13:40 | close | 2980 | 0.10 | 1.05905 | 1.04773 | 1.06173 | 1164.66 | 1553484.04 |
5961 | 2019.06.05 15:19 | buy | 2981 | 0.10 | 1.05083 | 1.04086 | 1.05486 | |
5962 | 2019.06.05 15:50 | close | 2981 | 0.10 | 1.05145 | 1.04086 | 1.05486 | 507.85 | 1553991.89 |
5963 | 2019.06.20 01:45 | buy | 2982 | 0.10 | 1.05152 | 1.04158 | 1.05558 | |
5964 | 2019.06.20 02:32 | close | 2982 | 0.10 | 1.05068 | 1.04158 | 1.05558 | -805.79 | 1553186.10 |
5965 | 2019.07.01 00:09 | sell | 2983 | 0.10 | 1.04654 | 1.05659 | 1.04259 | |
5966 | 2019.07.01 01:15 | close | 2983 | 0.10 | 1.04562 | 1.05659 | 1.04259 | 778.01 | 1553964.11 |
5967 | 2019.07.10 15:31 | buy | 2984 | 0.10 | 1.04743 | 1.03736 | 1.05136 | |
5968 | 2019.07.10 16:20 | close | 2984 | 0.10 | 1.04681 | 1.03736 | 1.05136 | -607.84 | 1553356.27 |
5969 | 2019.07.29 17:59 | buy | 2985 | 0.10 | 1.04189 | 1.03179 | 1.04579 | |
5970 | 2019.07.29 19:31 | close | 2985 | 0.10 | 1.04174 | 1.03179 | 1.04579 | -184.96 | 1553171.31 |
5971 | 2019.07.31 21:04 | sell | 2986 | 0.10 | 1.04467 | 1.05469 | 1.04069 | |
5972 | 2019.07.31 21:45 | close | 2986 | 0.10 | 1.04303 | 1.05469 | 1.04069 | 1426.02 | 1554597.33 |
5973 | 2019.08.01 20:29 | buy | 2987 | 0.10 | 1.04293 | 1.03295 | 1.04695 | |
5974 | 2019.08.01 21:53 | close | 2987 | 0.10 | 1.03835 | 1.03295 | 1.04695 | -4170.86 | 1550426.47 |
5975 | 2019.08.01 22:54 | buy | 2988 | 0.10 | 1.03629 | 1.02634 | 1.04034 | |
5976 | 2019.08.01 23:26 | close | 2988 | 0.10 | 1.03724 | 1.02634 | 1.04034 | 804.76 | 1551231.23 |
5977 | 2019.08.02 16:01 | sell | 2989 | 0.10 | 1.04125 | 1.05116 | 1.03716 | |
5978 | 2019.08.02 16:47 | close | 2989 | 0.10 | 1.04002 | 1.05116 | 1.03716 | 1057.01 | 1552288.24 |
5979 | 2019.08.06 00:32 | sell | 2990 | 0.10 | 1.03585 | 1.04589 | 1.03189 | |
5980 | 2019.08.06 01:09 | close | 2990 | 0.10 | 1.03535 | 1.04589 | 1.03189 | 400.01 | 1552688.25 |
5981 | 2019.08.06 01:45 | buy | 2991 | 0.10 | 1.03223 | 1.02219 | 1.03619 | |
5982 | 2019.08.06 02:30 | close | 2991 | 0.10 | 1.03024 | 1.02219 | 1.03619 | -1840.50 | 1550847.75 |
5983 | 2019.08.07 21:18 | buy | 2992 | 0.10 | 1.04645 | 1.03636 | 1.05036 | |
5984 | 2019.08.07 21:54 | close | 2992 | 0.10 | 1.04704 | 1.03636 | 1.05036 | 480.85 | 1551328.60 |
5985 | 2019.08.07 23:23 | sell | 2993 | 0.10 | 1.04924 | 1.05922 | 1.04522 | |
5986 | 2019.08.08 01:12 | close | 2993 | 0.10 | 1.04866 | 1.05922 | 1.04522 | 507.36 | 1551835.96 |
5987 | 2019.08.09 00:08 | sell | 2994 | 0.10 | 1.05101 | 1.06106 | 1.04706 | |
5988 | 2019.08.09 00:09 | close | 2994 | 0.10 | 1.04846 | 1.06106 | 1.04706 | 2245.03 | 1554080.99 |
5989 | 2019.08.09 01:49 | buy | 2995 | 0.10 | 1.04759 | 1.03754 | 1.05154 | |
5990 | 2019.08.09 02:30 | close | 2995 | 0.10 | 1.04822 | 1.03754 | 1.05154 | 516.85 | 1554597.84 |
5991 | 2019.08.13 15:48 | sell | 2996 | 0.10 | 1.05155 | 1.06154 | 1.04754 | |
5992 | 2019.08.13 17:41 | close | 2996 | 0.10 | 1.05265 | 1.06154 | 1.04754 | -1040.01 | 1553557.83 |
5993 | 2019.08.13 17:59 | buy | 2997 | 0.10 | 1.05159 | 1.04167 | 1.05567 | |
5994 | 2019.08.13 18:35 | close | 2997 | 0.10 | 1.05260 | 1.04167 | 1.05567 | 858.75 | 1554416.58 |
5995 | 2019.08.16 01:31 | sell | 2998 | 0.10 | 1.05237 | 1.06230 | 1.04830 | |
5996 | 2019.08.16 06:31 | close | 2998 | 0.10 | 1.05412 | 1.06230 | 1.04830 | -1625.02 | 1552791.56 |
5997 | 2019.08.19 00:38 | buy | 2999 | 0.10 | 1.05263 | 1.04265 | 1.05665 | |
5998 | 2019.08.19 00:38 | close | 2999 | 0.10 | 1.05496 | 1.04265 | 1.05665 | 2046.42 | 1554837.98 |
5999 | 2019.08.23 15:03 | buy | 3000 | 0.10 | 1.05819 | 1.04817 | 1.06217 | |
6000 | 2019.08.23 16:41 | close | 3000 | 0.10 | 1.05774 | 1.04817 | 1.06217 | -454.88 | 1554383.10 |
6001 | 2019.08.23 18:33 | buy | 3001 | 0.10 | 1.05545 | 1.04551 | 1.05951 | |
6002 | 2019.08.23 19:15 | close | 3001 | 0.10 | 1.05579 | 1.04551 | 1.05951 | 255.91 | 1554639.01 |
6003 | 2019.08.28 13:28 | buy | 3002 | 0.10 | 1.06185 | 1.05185 | 1.06585 | |
6004 | 2019.08.28 14:10 | close | 3002 | 0.10 | 1.06179 | 1.05185 | 1.06585 | -103.99 | 1554535.02 |
6005 | 2019.08.30 17:57 | sell | 3003 | 0.10 | 1.06765 | 1.07769 | 1.06369 | |
6006 | 2019.08.30 22:03 | close | 3003 | 0.10 | 1.06894 | 1.07769 | 1.06369 | -1211.01 | 1553324.01 |
6007 | 2019.09.06 00:28 | sell | 3004 | 0.10 | 1.07034 | 1.08039 | 1.06639 | |
6008 | 2019.09.06 01:43 | close | 3004 | 0.10 | 1.06911 | 1.08039 | 1.06639 | 1057.01 | 1554381.02 |
6009 | 2019.09.16 01:02 | sell | 3005 | 0.10 | 1.07878 | 1.08882 | 1.07482 | |
6010 | 2019.09.16 01:36 | close | 3005 | 0.10 | 1.07762 | 1.08882 | 1.07482 | 994.01 | 1555375.03 |
6011 | 2019.09.19 01:45 | buy | 3006 | 0.10 | 1.07979 | 1.06971 | 1.08371 | |
6012 | 2019.09.19 02:43 | close | 3006 | 0.10 | 1.08001 | 1.06971 | 1.08371 | 147.95 | 1555522.98 |
6013 | 2019.09.20 14:47 | sell | 3007 | 0.10 | 1.08384 | 1.09374 | 1.07974 | |
6014 | 2019.09.20 15:14 | close | 3007 | 0.10 | 1.08228 | 1.09374 | 1.07974 | 1354.02 | 1556877.00 |
6015 | 2019.09.24 13:08 | sell | 3008 | 0.10 | 1.07828 | 1.08822 | 1.07422 | |
6016 | 2019.09.24 13:50 | close | 3008 | 0.10 | 1.07840 | 1.08822 | 1.07422 | -158.00 | 1556719.00 |
6017 | 2019.09.25 17:54 | sell | 3009 | 0.10 | 1.07490 | 1.08494 | 1.07094 | |
6018 | 2019.09.25 18:48 | close | 3009 | 0.10 | 1.07481 | 1.08494 | 1.07094 | 31.00 | 1556750.00 |
6019 | 2019.09.30 17:57 | buy | 3010 | 0.10 | 1.07604 | 1.06603 | 1.08003 | |
6020 | 2019.09.30 18:22 | close | 3010 | 0.10 | 1.07759 | 1.06603 | 1.08003 | 1344.61 | 1558094.61 |
6021 | 2019.10.01 00:00 | sell | 3011 | 0.10 | 1.07882 | 1.08887 | 1.07487 | |
6022 | 2019.10.01 02:02 | close | 3011 | 0.10 | 1.07824 | 1.08887 | 1.07487 | 472.01 | 1558566.62 |
6023 | 2019.10.01 16:14 | buy | 3012 | 0.10 | 1.07571 | 1.06577 | 1.07977 | |
6024 | 2019.10.01 17:59 | close | 3012 | 0.10 | 1.07382 | 1.06577 | 1.07977 | -1750.52 | 1556816.10 |
6025 | 2019.10.03 17:00 | buy | 3013 | 0.10 | 1.06805 | 1.05807 | 1.07207 | |
6026 | 2019.10.03 17:34 | close | 3013 | 0.10 | 1.06903 | 1.05807 | 1.07207 | 831.75 | 1557647.85 |
6027 | 2019.10.04 15:34 | sell | 3014 | 0.10 | 1.06937 | 1.07938 | 1.06538 | |
6028 | 2019.10.04 16:44 | close | 3014 | 0.10 | 1.06878 | 1.07938 | 1.06538 | 481.00 | 1558128.85 |
6029 | 2019.10.15 17:56 | buy | 3015 | 0.10 | 1.07469 | 1.06478 | 1.07878 | |
6030 | 2019.10.15 18:32 | close | 3015 | 0.10 | 1.07578 | 1.06478 | 1.07878 | 930.73 | 1559059.58 |
6031 | 2019.10.15 23:59 | buy | 3016 | 0.10 | 1.07262 | 1.06262 | 1.07662 | |
6032 | 2019.10.16 00:17 | close | 3016 | 0.10 | 1.07400 | 1.06262 | 1.07662 | 1139.47 | 1560199.04 |
6033 | 2019.10.16 00:46 | buy | 3017 | 0.10 | 1.07124 | 1.06124 | 1.07524 | |
6034 | 2019.10.16 01:26 | close | 3017 | 0.10 | 1.07170 | 1.06124 | 1.07524 | 363.89 | 1560562.93 |
6035 | 2019.10.16 01:40 | sell | 3018 | 0.10 | 1.07198 | 1.08196 | 1.06796 | |
6036 | 2019.10.16 03:36 | close | 3018 | 0.10 | 1.07269 | 1.08196 | 1.06796 | -689.01 | 1559873.92 |
6037 | 2019.10.30 23:13 | buy | 3019 | 0.10 | 1.07971 | 1.06968 | 1.08368 | |
6038 | 2019.10.30 23:31 | close | 3019 | 0.10 | 1.08101 | 1.06968 | 1.08368 | 1119.68 | 1560993.60 |
6039 | 2019.10.31 00:54 | buy | 3020 | 0.10 | 1.07871 | 1.06878 | 1.08278 | |
6040 | 2019.10.31 02:59 | close | 3020 | 0.10 | 1.07641 | 1.06878 | 1.08278 | -2119.42 | 1558874.18 |
6041 | 2019.11.05 17:10 | sell | 3021 | 0.10 | 1.08005 | 1.08999 | 1.07599 | |
6042 | 2019.11.05 19:33 | close | 3021 | 0.10 | 1.08050 | 1.08999 | 1.07599 | -455.01 | 1558419.17 |
6043 | 2019.11.05 23:45 | sell | 3022 | 0.10 | 1.08119 | 1.09115 | 1.07715 | |
6044 | 2019.11.06 03:36 | close | 3022 | 0.10 | 1.08145 | 1.09115 | 1.07715 | -272.21 | 1558146.96 |
6045 | 2019.11.14 23:33 | buy | 3023 | 0.10 | 1.06411 | 1.05410 | 1.06810 | |
6046 | 2019.11.15 00:38 | close | 3023 | 0.10 | 1.06337 | 1.05410 | 1.06810 | -767.99 | 1557378.97 |
6047 | 2019.11.18 17:57 | sell | 3024 | 0.10 | 1.06498 | 1.07495 | 1.06095 | |
6048 | 2019.11.18 18:53 | close | 3024 | 0.10 | 1.06426 | 1.07495 | 1.06095 | 598.01 | 1557976.98 |
6049 | 2019.11.25 23:45 | buy | 3025 | 0.10 | 1.05622 | 1.04613 | 1.06013 | |
6050 | 2019.11.26 00:30 | close | 3025 | 0.10 | 1.05631 | 1.04613 | 1.06013 | -21.21 | 1557955.76 |
6051 | 2019.12.05 01:00 | buy | 3026 | 0.10 | 1.04794 | 1.03786 | 1.05186 | |
6052 | 2019.12.05 02:00 | close | 3026 | 0.10 | 1.04618 | 1.03786 | 1.05186 | -1633.56 | 1556322.20 |
6053 | 2019.12.11 21:57 | buy | 3027 | 0.10 | 1.04306 | 1.03304 | 1.04704 | |
6054 | 2019.12.11 22:16 | close | 3027 | 0.10 | 1.04443 | 1.03304 | 1.04704 | 1182.65 | 1557504.85 |
6055 | 2019.12.11 22:24 | sell | 3028 | 0.10 | 1.04548 | 1.05545 | 1.04145 | |
6056 | 2019.12.11 23:04 | close | 3028 | 0.10 | 1.04458 | 1.05545 | 1.04145 | 760.00 | 1558264.85 |
6057 | 2019.12.12 17:04 | sell | 3029 | 0.10 | 1.04778 | 1.05775 | 1.04375 | |
6058 | 2019.12.12 17:31 | close | 3029 | 0.10 | 1.04677 | 1.05775 | 1.04375 | 859.01 | 1559123.86 |
6059 | 2019.12.13 00:02 | sell | 3030 | 0.10 | 1.04813 | 1.05816 | 1.04416 | |
6060 | 2019.12.13 00:17 | close | 3030 | 0.10 | 1.04621 | 1.05816 | 1.04416 | 1678.02 | 1560801.88 |
6061 | 2019.12.13 17:05 | sell | 3031 | 0.10 | 1.04497 | 1.05501 | 1.04101 | |
6062 | 2019.12.13 17:34 | close | 3031 | 0.10 | 1.04348 | 1.05501 | 1.04101 | 1291.02 | 1562092.90 |
6063 | 2019.12.18 23:45 | buy | 3032 | 0.10 | 1.03909 | 1.02917 | 1.04317 | |
6064 | 2019.12.19 00:39 | close | 3032 | 0.10 | 1.04086 | 1.02917 | 1.04317 | 1386.01 | 1563478.92 |
6065 | 2020.01.08 01:56 | sell | 3033 | 0.10 | 1.03534 | 1.04527 | 1.03127 | |
6066 | 2020.01.08 03:44 | close | 3033 | 0.10 | 1.03491 | 1.04527 | 1.03127 | 337.00 | 1563815.92 |
6067 | 2020.01.15 15:11 | sell | 3034 | 0.10 | 1.04414 | 1.05415 | 1.04015 | |
6068 | 2020.01.15 15:49 | close | 3034 | 0.10 | 1.04354 | 1.05415 | 1.04015 | 490.00 | 1564305.92 |
6069 | 2020.01.15 18:01 | sell | 3035 | 0.10 | 1.04575 | 1.05571 | 1.04171 | |
6070 | 2020.01.15 18:33 | close | 3035 | 0.10 | 1.04461 | 1.05571 | 1.04171 | 976.01 | 1565281.93 |
6071 | 2020.01.23 23:45 | buy | 3036 | 0.10 | 1.03434 | 1.02439 | 1.03839 | |
6072 | 2020.01.24 01:02 | close | 3036 | 0.10 | 1.03414 | 1.02439 | 1.03839 | -282.13 | 1564999.79 |
6073 | 2020.01.27 01:55 | sell | 3037 | 0.10 | 1.03467 | 1.04472 | 1.03072 | |
6074 | 2020.01.27 06:00 | close | 3037 | 0.10 | 1.03516 | 1.04472 | 1.03072 | -491.00 | 1564508.79 |
6075 | 2020.02.04 23:45 | buy | 3038 | 0.10 | 1.03729 | 1.02730 | 1.04130 | |
6076 | 2020.02.04 23:48 | close | 3038 | 0.10 | 1.03864 | 1.02730 | 1.04130 | 1164.66 | 1565673.45 |
6077 | 2020.02.07 17:29 | sell | 3039 | 0.10 | 1.04159 | 1.05153 | 1.03753 | |
6078 | 2020.02.07 18:46 | close | 3039 | 0.10 | 1.04220 | 1.05153 | 1.03753 | -599.00 | 1565074.45 |
6079 | 2020.02.13 01:48 | buy | 3040 | 0.10 | 1.04095 | 1.03090 | 1.04490 | |
6080 | 2020.02.13 01:49 | close | 3040 | 0.10 | 1.04244 | 1.03090 | 1.04490 | 1290.63 | 1566365.08 |
6081 | 2020.02.17 17:57 | buy | 3041 | 0.10 | 1.04277 | 1.03272 | 1.04672 | |
6082 | 2020.02.17 18:27 | close | 3041 | 0.10 | 1.04363 | 1.03272 | 1.04672 | 723.78 | 1567088.86 |
6083 | 2020.02.26 17:55 | buy | 3042 | 0.10 | 1.04030 | 1.03038 | 1.04438 | |
6084 | 2020.02.26 18:48 | close | 3042 | 0.10 | 1.04092 | 1.03038 | 1.04438 | 507.84 | 1567596.70 |
6085 | 2020.02.28 16:19 | buy | 3043 | 0.10 | 1.04145 | 1.03154 | 1.04554 | |
6086 | 2020.02.28 16:34 | close | 3043 | 0.10 | 1.04285 | 1.03154 | 1.04554 | 1209.65 | 1568806.35 |
6087 | 2020.02.28 17:56 | buy | 3044 | 0.10 | 1.04114 | 1.03108 | 1.04508 | |
6088 | 2020.02.28 18:22 | close | 3044 | 0.10 | 1.04276 | 1.03108 | 1.04508 | 1407.59 | 1570213.94 |
6089 | 2020.02.28 21:30 | sell | 3045 | 0.10 | 1.04310 | 1.05315 | 1.03915 | |
6090 | 2020.02.28 21:34 | close | 3045 | 0.10 | 1.04154 | 1.05315 | 1.03915 | 1354.01 | 1571567.95 |
6091 | 2020.02.28 21:38 | sell | 3046 | 0.10 | 1.04316 | 1.05314 | 1.03914 | |
6092 | 2020.02.28 21:57 | close | 3046 | 0.10 | 1.04169 | 1.05314 | 1.03914 | 1273.01 | 1572840.96 |
6093 | 2020.03.02 01:00 | sell | 3047 | 0.10 | 1.04457 | 1.05454 | 1.04054 | |
6094 | 2020.03.02 02:27 | close | 3047 | 0.10 | 1.04575 | 1.05454 | 1.04054 | -1112.01 | 1571728.95 |
6095 | 2020.03.02 17:59 | buy | 3048 | 0.10 | 1.04212 | 1.03222 | 1.04622 | |
6096 | 2020.03.02 18:40 | close | 3048 | 0.10 | 1.04289 | 1.03222 | 1.04622 | 642.81 | 1572371.76 |
6097 | 2020.03.03 01:06 | buy | 3049 | 0.10 | 1.04338 | 1.03333 | 1.04733 | |
6098 | 2020.03.03 01:42 | close | 3049 | 0.10 | 1.04473 | 1.03333 | 1.04733 | 1164.66 | 1573536.42 |
6099 | 2020.03.03 17:02 | sell | 3050 | 0.10 | 1.05010 | 1.06006 | 1.04606 | |
6100 | 2020.03.03 17:13 | close | 3050 | 0.10 | 1.04855 | 1.06006 | 1.04606 | 1345.01 | 1574881.43 |
6101 | 2020.03.03 17:14 | buy | 3051 | 0.10 | 1.04778 | 1.03774 | 1.05174 | |
6102 | 2020.03.03 17:39 | close | 3051 | 0.10 | 1.04943 | 1.03774 | 1.05174 | 1434.58 | 1576316.01 |
6103 | 2020.03.03 19:03 | sell | 3052 | 0.10 | 1.04983 | 1.05992 | 1.04592 | |
6104 | 2020.03.03 19:57 | close | 3052 | 0.10 | 1.04962 | 1.05992 | 1.04592 | 139.00 | 1576455.01 |
6105 | 2020.03.03 21:58 | sell | 3053 | 0.10 | 1.04997 | 1.06001 | 1.04601 | |
6106 | 2020.03.03 22:30 | close | 3053 | 0.10 | 1.04919 | 1.06001 | 1.04601 | 652.01 | 1577107.02 |
6107 | 2020.03.04 00:42 | sell | 3054 | 0.10 | 1.05051 | 1.06057 | 1.04657 | |
6108 | 2020.03.04 01:23 | close | 3054 | 0.10 | 1.05002 | 1.06057 | 1.04657 | 391.01 | 1577498.03 |
6109 | 2020.03.05 12:24 | buy | 3055 | 0.10 | 1.04739 | 1.03735 | 1.05135 | |
6110 | 2020.03.05 13:32 | close | 3055 | 0.10 | 1.04734 | 1.03735 | 1.05135 | -94.98 | 1577403.05 |
6111 | 2020.03.05 23:58 | sell | 3056 | 0.10 | 1.05040 | 1.06045 | 1.04645 | |
6112 | 2020.03.06 01:11 | close | 3056 | 0.10 | 1.04898 | 1.06045 | 1.04645 | 1239.80 | 1578642.85 |
6113 | 2020.03.06 12:17 | sell | 3057 | 0.10 | 1.04498 | 1.05508 | 1.04108 | |
6114 | 2020.03.06 13:01 | close | 3057 | 0.10 | 1.04469 | 1.05508 | 1.04108 | 211.00 | 1578853.85 |
6115 | 2020.03.06 15:29 | buy | 3058 | 0.10 | 1.04315 | 1.03313 | 1.04713 | |
6116 | 2020.03.06 15:47 | close | 3058 | 0.10 | 1.04431 | 1.03313 | 1.04713 | 993.71 | 1579847.56 |
6117 | 2020.03.06 17:27 | sell | 3059 | 0.10 | 1.04479 | 1.05485 | 1.04085 | |
6118 | 2020.03.06 17:54 | close | 3059 | 0.10 | 1.04351 | 1.05485 | 1.04085 | 1102.01 | 1580949.57 |
6119 | 2020.03.06 23:28 | sell | 3060 | 0.10 | 1.04535 | 1.05532 | 1.04132 | |
6120 | 2020.03.09 00:53 | close | 3060 | 0.10 | 1.04350 | 1.05532 | 1.04132 | 1626.80 | 1582576.37 |
6121 | 2020.03.09 01:02 | sell | 3061 | 0.10 | 1.04542 | 1.05538 | 1.04138 | |
6122 | 2020.03.09 01:50 | close | 3061 | 0.10 | 1.04437 | 1.05538 | 1.04138 | 895.01 | 1583471.38 |
6123 | 2020.03.09 14:43 | buy | 3062 | 0.10 | 1.04077 | 1.03077 | 1.04477 | |
6124 | 2020.03.09 15:29 | close | 3062 | 0.10 | 1.04102 | 1.03077 | 1.04477 | 174.94 | 1583646.32 |
6125 | 2020.03.09 16:38 | buy | 3063 | 0.10 | 1.03863 | 1.02866 | 1.04266 | |
6126 | 2020.03.09 16:46 | close | 3063 | 0.10 | 1.04012 | 1.02866 | 1.04266 | 1290.63 | 1584936.95 |
6127 | 2020.03.09 16:46 | sell | 3064 | 0.10 | 1.04078 | 1.05088 | 1.03688 | |
6128 | 2020.03.09 17:10 | close | 3064 | 0.10 | 1.03879 | 1.05088 | 1.03688 | 1741.02 | 1586677.97 |
6129 | 2020.03.09 18:41 | sell | 3065 | 0.10 | 1.03860 | 1.04863 | 1.03463 | |
6130 | 2020.03.09 19:18 | close | 3065 | 0.10 | 1.03781 | 1.04863 | 1.03463 | 661.01 | 1587338.98 |
6131 | 2020.03.09 20:53 | buy | 3066 | 0.10 | 1.03735 | 1.02725 | 1.04125 | |
6132 | 2020.03.09 21:48 | close | 3066 | 0.10 | 1.03793 | 1.02725 | 1.04125 | 471.86 | 1587810.84 |
6133 | 2020.03.09 21:55 | sell | 3067 | 0.10 | 1.03905 | 1.04897 | 1.03497 | |
6134 | 2020.03.09 22:57 | close | 3067 | 0.10 | 1.03884 | 1.04897 | 1.03497 | 139.00 | 1587949.84 |
6135 | 2020.03.10 13:03 | buy | 3068 | 0.10 | 1.03851 | 1.02843 | 1.04243 | |
6136 | 2020.03.10 13:40 | close | 3068 | 0.10 | 1.03910 | 1.02843 | 1.04243 | 480.86 | 1588430.70 |
6137 | 2020.03.10 14:59 | buy | 3069 | 0.10 | 1.03650 | 1.02653 | 1.04053 | |
6138 | 2020.03.10 15:36 | close | 3069 | 0.10 | 1.03672 | 1.02653 | 1.04053 | 147.94 | 1588578.64 |
6139 | 2020.03.10 16:04 | buy | 3070 | 0.10 | 1.03542 | 1.02544 | 1.03944 | |
6140 | 2020.03.10 16:26 | close | 3070 | 0.10 | 1.03716 | 1.02544 | 1.03944 | 1515.56 | 1590094.20 |
6141 | 2020.03.10 18:58 | buy | 3071 | 0.10 | 1.03358 | 1.02368 | 1.03768 | |
6142 | 2020.03.10 19:11 | close | 3071 | 0.10 | 1.03532 | 1.02368 | 1.03768 | 1515.56 | 1591609.76 |
6143 | 2020.03.10 23:42 | sell | 3072 | 0.10 | 1.03814 | 1.04807 | 1.03407 | |
6144 | 2020.03.11 00:54 | close | 3072 | 0.10 | 1.03555 | 1.04807 | 1.03407 | 2292.81 | 1593902.56 |
6145 | 2020.03.11 01:01 | sell | 3073 | 0.10 | 1.03735 | 1.04742 | 1.03342 | |
6146 | 2020.03.11 02:15 | close | 3073 | 0.10 | 1.03605 | 1.04742 | 1.03342 | 1120.01 | 1595022.57 |
6147 | 2020.03.11 12:24 | buy | 3074 | 0.10 | 1.03160 | 1.02158 | 1.03558 | |
6148 | 2020.03.11 13:04 | close | 3074 | 0.10 | 1.03223 | 1.02158 | 1.03558 | 516.84 | 1595539.41 |
6149 | 2020.03.12 18:58 | sell | 3075 | 0.10 | 1.03011 | 1.04005 | 1.02605 | |
6150 | 2020.03.12 19:39 | close | 3075 | 0.10 | 1.02906 | 1.04005 | 1.02605 | 895.01 | 1596434.42 |
6151 | 2020.03.12 19:59 | buy | 3076 | 0.10 | 1.02814 | 1.01808 | 1.03208 | |
6152 | 2020.03.12 19:59 | close | 3076 | 0.10 | 1.02987 | 1.01808 | 1.03208 | 1506.56 | 1597940.98 |
6153 | 2020.03.12 20:38 | buy | 3077 | 0.10 | 1.02711 | 1.01702 | 1.03102 | |
6154 | 2020.03.12 20:54 | close | 3077 | 0.10 | 1.02906 | 1.01702 | 1.03102 | 1704.52 | 1599645.50 |
6155 | 2020.03.12 23:23 | buy | 3078 | 0.10 | 1.02571 | 1.01565 | 1.02965 | |
6156 | 2020.03.13 00:07 | close | 3078 | 0.10 | 1.02440 | 1.01565 | 1.02965 | -1280.85 | 1598364.65 |
6157 | 2020.03.13 00:23 | sell | 3079 | 0.10 | 1.02652 | 1.03660 | 1.02260 | |
6158 | 2020.03.13 01:20 | close | 3079 | 0.10 | 1.02480 | 1.03660 | 1.02260 | 1498.02 | 1599862.67 |
6159 | 2020.03.13 18:19 | buy | 3080 | 0.10 | 1.02276 | 1.01282 | 1.02682 | |
6160 | 2020.03.13 19:31 | close | 3080 | 0.10 | 1.01939 | 1.01282 | 1.02682 | -3082.16 | 1596780.51 |
6161 | 2020.03.13 20:17 | buy | 3081 | 0.10 | 1.01632 | 1.00631 | 1.02031 | |
6162 | 2020.03.13 20:36 | close | 3081 | 0.10 | 1.01868 | 1.00631 | 1.02031 | 2073.41 | 1598853.92 |
6163 | 2020.03.13 21:44 | buy | 3082 | 0.10 | 1.01704 | 1.00707 | 1.02107 | |
6164 | 2020.03.13 22:27 | close | 3082 | 0.10 | 1.01803 | 1.00707 | 1.02107 | 840.75 | 1599694.67 |
6165 | 2020.03.13 22:34 | sell | 3083 | 0.10 | 1.01887 | 1.02892 | 1.01492 | |
6166 | 2020.03.16 00:04 | s/l | 3083 | 0.10 | 1.03005 | 1.02892 | 1.01492 | -10100.32 | 1589594.34 |
6167 | 2020.03.16 00:05 | sell | 3084 | 0.10 | 1.03093 | 1.04088 | 1.02688 | |
6168 | 2020.03.16 00:18 | t/p | 3084 | 0.10 | 1.02693 | 1.04088 | 1.02688 | 3550.04 | 1593144.38 |
6169 | 2020.03.16 01:01 | sell | 3085 | 0.10 | 1.02687 | 1.03692 | 1.02292 | |
6170 | 2020.03.16 01:02 | t/p | 3085 | 0.10 | 1.02227 | 1.03692 | 1.02292 | 4090.05 | 1597234.43 |
6171 | 2020.03.16 01:37 | sell | 3086 | 0.10 | 1.02572 | 1.03567 | 1.02167 | |
6172 | 2020.03.16 01:38 | t/p | 3086 | 0.10 | 1.02156 | 1.03567 | 1.02167 | 3694.04 | 1600928.47 |
6173 | 2020.03.16 12:17 | buy | 3087 | 0.10 | 1.01920 | 1.00929 | 1.02329 | |
6174 | 2020.03.16 12:46 | close | 3087 | 0.10 | 1.02095 | 1.00929 | 1.02329 | 1524.56 | 1602453.03 |
6175 | 2020.03.16 12:53 | sell | 3088 | 0.10 | 1.02141 | 1.03147 | 1.01747 | |
6176 | 2020.03.16 13:43 | close | 3088 | 0.10 | 1.02096 | 1.03147 | 1.01747 | 355.00 | 1602808.03 |
6177 | 2020.03.16 15:09 | buy | 3089 | 0.10 | 1.01759 | 1.00767 | 1.02167 | |
6178 | 2020.03.16 16:15 | close | 3089 | 0.10 | 1.01648 | 1.00767 | 1.02167 | -1048.72 | 1601759.31 |
6179 | 2020.03.16 16:49 | buy | 3090 | 0.10 | 1.01327 | 1.00334 | 1.01734 | |
6180 | 2020.03.16 18:58 | s/l | 3090 | 0.10 | 1.00309 | 1.00334 | 1.01734 | -9209.45 | 1592549.86 |
6181 | 2020.03.16 18:58 | buy | 3091 | 0.10 | 1.00341 | 0.99337 | 1.00737 | |
6182 | 2020.03.16 19:32 | t/p | 3091 | 0.10 | 1.00738 | 0.99337 | 1.00737 | 3522.01 | 1596071.87 |
6183 | 2020.03.16 19:57 | sell | 3092 | 0.10 | 1.00714 | 1.01715 | 1.00315 | |
6184 | 2020.03.16 21:45 | close | 3092 | 0.10 | 1.00976 | 1.01715 | 1.00315 | -2408.03 | 1593663.84 |
6185 | 2020.03.16 22:53 | sell | 3093 | 0.10 | 1.01225 | 1.02220 | 1.00820 | |
6186 | 2020.03.16 23:10 | close | 3093 | 0.10 | 1.01033 | 1.02220 | 1.00820 | 1678.02 | 1595341.86 |
6187 | 2020.03.17 01:14 | sell | 3094 | 0.10 | 1.01116 | 1.02109 | 1.00709 | |
6188 | 2020.03.17 02:34 | close | 3094 | 0.10 | 1.01097 | 1.02109 | 1.00709 | 121.00 | 1595462.86 |
6189 | 2020.03.17 12:57 | sell | 3095 | 0.10 | 1.00985 | 1.01986 | 1.00586 | |
6190 | 2020.03.17 13:54 | close | 3095 | 0.10 | 1.00889 | 1.01986 | 1.00586 | 814.01 | 1596276.87 |
6191 | 2020.03.17 16:41 | buy | 3096 | 0.10 | 1.00576 | 0.99586 | 1.00986 | |
6192 | 2020.03.17 17:27 | close | 3096 | 0.10 | 1.00527 | 0.99586 | 1.00986 | -490.88 | 1595785.99 |
6193 | 2020.03.17 18:17 | sell | 3097 | 0.10 | 1.00616 | 1.01606 | 1.00206 | |
6194 | 2020.03.17 18:52 | close | 3097 | 0.10 | 1.00507 | 1.01606 | 1.00206 | 931.01 | 1596717.00 |
6195 | 2020.03.17 18:57 | buy | 3098 | 0.10 | 1.00432 | 0.99425 | 1.00825 | |
6196 | 2020.03.17 18:58 | close | 3098 | 0.10 | 1.00660 | 0.99425 | 1.00825 | 2001.43 | 1598718.43 |
6197 | 2020.03.17 18:59 | sell | 3099 | 0.10 | 1.00747 | 1.01749 | 1.00349 | |
6198 | 2020.03.17 19:01 | close | 3099 | 0.10 | 1.00538 | 1.01749 | 1.00349 | 1831.02 | 1600549.45 |
6199 | 2020.03.17 19:56 | sell | 3100 | 0.10 | 1.00741 | 1.01734 | 1.00334 | |
6200 | 2020.03.17 20:59 | close | 3100 | 0.10 | 1.00719 | 1.01734 | 1.00334 | 148.00 | 1600697.45 |
6201 | 2020.03.17 21:00 | buy | 3101 | 0.10 | 1.00591 | 0.99594 | 1.00994 | |
6202 | 2020.03.17 21:28 | close | 3101 | 0.10 | 1.00753 | 0.99594 | 1.00994 | 1407.60 | 1602105.05 |
6203 | 2020.03.18 00:04 | sell | 3102 | 0.10 | 1.01050 | 1.02052 | 1.00652 | |
6204 | 2020.03.18 01:00 | close | 3102 | 0.10 | 1.00787 | 1.02052 | 1.00652 | 2317.03 | 1604422.08 |
6205 | 2020.03.18 12:09 | sell | 3103 | 0.10 | 1.01293 | 1.02286 | 1.00886 | |
6206 | 2020.03.18 12:53 | close | 3103 | 0.10 | 1.01271 | 1.02286 | 1.00886 | 148.00 | 1604570.08 |
6207 | 2020.03.18 13:32 | buy | 3104 | 0.10 | 1.01162 | 1.00159 | 1.01559 | |
6208 | 2020.03.18 13:34 | close | 3104 | 0.10 | 1.01333 | 1.00159 | 1.01559 | 1488.57 | 1606058.65 |
6209 | 2020.03.18 14:19 | buy | 3105 | 0.10 | 1.01059 | 1.00058 | 1.01458 | |
6210 | 2020.03.18 15:48 | close | 3105 | 0.10 | 1.00903 | 1.00058 | 1.01458 | -1453.61 | 1604605.04 |
6211 | 2020.03.18 16:57 | buy | 3106 | 0.10 | 1.00666 | 0.99664 | 1.01064 | |
6212 | 2020.03.18 17:24 | close | 3106 | 0.10 | 1.00799 | 0.99664 | 1.01064 | 1146.66 | 1605751.70 |
6213 | 2020.03.18 18:19 | buy | 3107 | 0.10 | 1.00740 | 0.99747 | 1.01147 | |
6214 | 2020.03.18 18:42 | close | 3107 | 0.10 | 1.00924 | 0.99747 | 1.01147 | 1605.54 | 1607357.24 |
6215 | 2020.03.18 19:53 | buy | 3108 | 0.10 | 1.00622 | 0.99628 | 1.01028 | |
6216 | 2020.03.18 20:56 | close | 3108 | 0.10 | 1.00408 | 0.99628 | 1.01028 | -1975.47 | 1605381.77 |
6217 | 2020.03.18 21:54 | sell | 3109 | 0.10 | 1.00508 | 1.01511 | 1.00111 | |
6218 | 2020.03.18 23:26 | close | 3109 | 0.10 | 1.00594 | 1.01511 | 1.00111 | -824.01 | 1604557.76 |
6219 | 2020.03.19 00:15 | sell | 3110 | 0.10 | 1.00731 | 1.01732 | 1.00332 | |
6220 | 2020.03.19 03:08 | close | 3110 | 0.10 | 1.01157 | 1.01732 | 1.00332 | -3884.05 | 1600673.71 |
6221 | 2020.03.19 12:29 | sell | 3111 | 0.10 | 1.01287 | 1.02288 | 1.00888 | |
6222 | 2020.03.19 12:56 | close | 3111 | 0.10 | 1.01147 | 1.02288 | 1.00888 | 1210.02 | 1601883.73 |
6223 | 2020.03.19 13:13 | buy | 3112 | 0.10 | 1.01001 | 1.00006 | 1.01406 | |
6224 | 2020.03.19 14:02 | close | 3112 | 0.10 | 1.00936 | 1.00006 | 1.01406 | -634.84 | 1601248.89 |
6225 | 2020.03.19 14:07 | sell | 3113 | 0.10 | 1.01040 | 1.02050 | 1.00650 | |
6226 | 2020.03.19 14:41 | close | 3113 | 0.10 | 1.00931 | 1.02050 | 1.00650 | 931.01 | 1602179.90 |
6227 | 2020.03.19 15:01 | sell | 3114 | 0.10 | 1.01288 | 1.02294 | 1.00894 | |
6228 | 2020.03.19 15:44 | close | 3114 | 0.10 | 1.01029 | 1.02294 | 1.00894 | 2281.03 | 1604460.93 |
6229 | 2020.03.19 16:00 | sell | 3115 | 0.10 | 1.01320 | 1.02310 | 1.00910 | |
6230 | 2020.03.19 16:29 | close | 3115 | 0.10 | 1.01074 | 1.02310 | 1.00910 | 2164.02 | 1606624.95 |
6231 | 2020.03.19 18:56 | buy | 3116 | 0.10 | 1.00498 | 0.99491 | 1.00891 | |
6232 | 2020.03.19 19:02 | close | 3116 | 0.10 | 1.00842 | 0.99491 | 1.00891 | 3045.14 | 1609670.09 |
6233 | 2020.03.19 20:01 | buy | 3117 | 0.10 | 1.00494 | 0.99493 | 1.00893 | |
6234 | 2020.03.19 20:15 | close | 3117 | 0.10 | 1.00639 | 0.99493 | 1.00893 | 1254.63 | 1610924.72 |
6235 | 2020.03.19 20:22 | sell | 3118 | 0.10 | 1.00738 | 1.01732 | 1.00332 | |
6236 | 2020.03.19 20:57 | close | 3118 | 0.10 | 1.00570 | 1.01732 | 1.00332 | 1462.01 | 1612386.73 |
6237 | 2020.03.19 21:59 | sell | 3119 | 0.10 | 1.00608 | 1.01606 | 1.00206 | |
6238 | 2020.03.20 01:42 | close | 3119 | 0.10 | 1.01027 | 1.01606 | 1.00206 | -3809.25 | 1608577.48 |
6239 | 2020.03.20 01:45 | buy | 3120 | 0.10 | 1.00898 | 0.99892 | 1.01292 | |
6240 | 2020.03.20 02:08 | close | 3120 | 0.10 | 1.01144 | 0.99892 | 1.01292 | 2163.38 | 1610740.86 |
6241 | 2020.03.20 12:33 | buy | 3121 | 0.10 | 1.01640 | 1.00632 | 1.02032 | |
6242 | 2020.03.20 13:11 | close | 3121 | 0.10 | 1.01764 | 1.00632 | 1.02032 | 1065.69 | 1611806.55 |
6243 | 2020.03.20 13:14 | sell | 3122 | 0.10 | 1.01860 | 1.02858 | 1.01458 | |
6244 | 2020.03.20 13:51 | close | 3122 | 0.10 | 1.01671 | 1.02858 | 1.01458 | 1651.02 | 1613457.57 |
6245 | 2020.03.20 16:14 | sell | 3123 | 0.10 | 1.01641 | 1.02637 | 1.01237 | |
6246 | 2020.03.20 16:52 | close | 3123 | 0.10 | 1.01536 | 1.02637 | 1.01237 | 895.01 | 1614352.58 |
6247 | 2020.03.20 18:40 | sell | 3124 | 0.10 | 1.02090 | 1.03086 | 1.01686 | |
6248 | 2020.03.20 18:52 | close | 3124 | 0.10 | 1.01864 | 1.03086 | 1.01686 | 1984.02 | 1616336.60 |
6249 | 2020.03.20 18:54 | buy | 3125 | 0.10 | 1.01768 | 1.00774 | 1.02174 | |
6250 | 2020.03.20 19:30 | close | 3125 | 0.10 | 1.01845 | 1.00774 | 1.02174 | 642.81 | 1616979.41 |
6251 | 2020.03.20 19:49 | sell | 3126 | 0.10 | 1.01956 | 1.02946 | 1.01546 | |
6252 | 2020.03.20 20:15 | close | 3126 | 0.10 | 1.01738 | 1.02946 | 1.01546 | 1912.03 | 1618891.44 |
6253 | 2020.03.20 20:49 | sell | 3127 | 0.10 | 1.01938 | 1.02932 | 1.01532 | |
6254 | 2020.03.20 22:08 | close | 3127 | 0.10 | 1.02017 | 1.02932 | 1.01532 | -761.01 | 1618130.43 |
6255 | 2020.03.20 23:13 | buy | 3128 | 0.10 | 1.01762 | 1.00754 | 1.02154 | |
6256 | 2020.03.23 00:05 | t/p | 3128 | 0.10 | 1.02338 | 1.00754 | 1.02154 | 5080.38 | 1623210.81 |
6257 | 2020.03.23 00:06 | sell | 3129 | 0.10 | 1.02374 | 1.03369 | 1.01969 | |
6258 | 2020.03.23 01:02 | close | 3129 | 0.10 | 1.02155 | 1.03369 | 1.01969 | 1921.02 | 1625131.83 |
6259 | 2020.03.23 01:04 | buy | 3130 | 0.10 | 1.01967 | 1.00973 | 1.02373 | |
6260 | 2020.03.23 01:57 | close | 3130 | 0.10 | 1.02074 | 1.00973 | 1.02373 | 912.74 | 1626044.57 |
6261 | 2020.03.23 12:44 | buy | 3131 | 0.10 | 1.01922 | 1.00918 | 1.02318 | |
6262 | 2020.03.23 12:51 | close | 3131 | 0.10 | 1.02082 | 1.00918 | 1.02318 | 1389.60 | 1627434.17 |
6263 | 2020.03.23 18:13 | buy | 3132 | 0.10 | 1.01712 | 1.00708 | 1.02108 | |
6264 | 2020.03.23 19:15 | close | 3132 | 0.10 | 1.01546 | 1.00708 | 1.02108 | -1543.58 | 1625890.59 |
6265 | 2020.03.23 23:27 | sell | 3133 | 0.10 | 1.02062 | 1.03066 | 1.01666 | |
6266 | 2020.03.23 23:59 | close | 3133 | 0.10 | 1.01906 | 1.03066 | 1.01666 | 1354.02 | 1627244.61 |
6267 | 2020.03.24 12:42 | sell | 3134 | 0.10 | 1.02189 | 1.03180 | 1.01780 | |
6268 | 2020.03.24 14:17 | close | 3134 | 0.10 | 1.02206 | 1.03180 | 1.01780 | -203.00 | 1627041.61 |
6269 | 2020.03.24 14:47 | sell | 3135 | 0.10 | 1.02420 | 1.03411 | 1.02011 | |
6270 | 2020.03.24 14:58 | close | 3135 | 0.10 | 1.02206 | 1.03411 | 1.02011 | 1876.02 | 1628917.63 |
6271 | 2020.03.24 17:47 | sell | 3136 | 0.10 | 1.02343 | 1.03347 | 1.01947 | |
6272 | 2020.03.24 18:50 | close | 3136 | 0.10 | 1.02401 | 1.03347 | 1.01947 | -572.01 | 1628345.62 |
6273 | 2020.03.25 00:42 | sell | 3137 | 0.10 | 1.02378 | 1.03373 | 1.01973 | |
6274 | 2020.03.25 03:02 | close | 3137 | 0.10 | 1.02420 | 1.03373 | 1.01973 | -428.00 | 1627917.62 |
6275 | 2020.03.25 12:09 | sell | 3138 | 0.10 | 1.02861 | 1.03864 | 1.02464 | |
6276 | 2020.03.25 13:00 | close | 3138 | 0.10 | 1.02769 | 1.03864 | 1.02464 | 778.01 | 1628695.63 |
6277 | 2020.03.25 18:06 | buy | 3139 | 0.10 | 1.02336 | 1.01336 | 1.02736 | |
6278 | 2020.03.25 18:33 | close | 3139 | 0.10 | 1.02452 | 1.01336 | 1.02736 | 993.71 | 1629689.34 |
6279 | 2020.03.25 18:43 | sell | 3140 | 0.10 | 1.02597 | 1.03604 | 1.02204 | |
6280 | 2020.03.25 19:10 | close | 3140 | 0.10 | 1.02386 | 1.03604 | 1.02204 | 1849.02 | 1631538.36 |
6281 | 2020.03.25 20:24 | buy | 3141 | 0.10 | 1.02200 | 1.01190 | 1.02590 | |
6282 | 2020.03.25 21:00 | close | 3141 | 0.10 | 1.02207 | 1.01190 | 1.02590 | 12.98 | 1631551.34 |
6283 | 2020.03.26 00:52 | sell | 3142 | 0.10 | 1.01944 | 1.02951 | 1.01551 | |
6284 | 2020.03.26 01:28 | close | 3142 | 0.10 | 1.01775 | 1.02951 | 1.01551 | 1471.01 | 1633022.35 |
6285 | 2020.03.26 01:29 | buy | 3143 | 0.10 | 1.01692 | 1.00699 | 1.02099 | |
6286 | 2020.03.26 01:42 | close | 3143 | 0.10 | 1.01863 | 1.00699 | 1.02099 | 1488.57 | 1634510.92 |
6287 | 2020.03.26 14:09 | sell | 3144 | 0.10 | 1.02042 | 1.03035 | 1.01635 | |
6288 | 2020.03.26 15:08 | close | 3144 | 0.10 | 1.01986 | 1.03035 | 1.01635 | 454.00 | 1634964.92 |
6289 | 2020.03.26 17:02 | sell | 3145 | 0.10 | 1.02189 | 1.03190 | 1.01790 | |
6290 | 2020.03.26 17:14 | close | 3145 | 0.10 | 1.01991 | 1.03190 | 1.01790 | 1732.02 | 1636696.94 |
6291 | 2020.03.26 17:38 | buy | 3146 | 0.10 | 1.01893 | 1.00885 | 1.02285 | |
6292 | 2020.03.26 18:50 | close | 3146 | 0.10 | 1.01790 | 1.00885 | 1.02285 | -976.74 | 1635720.20 |
6293 | 2020.03.26 18:57 | buy | 3147 | 0.10 | 1.01510 | 1.00518 | 1.01918 | |
6294 | 2020.03.26 19:35 | close | 3147 | 0.10 | 1.01597 | 1.00518 | 1.01918 | 732.78 | 1636452.98 |
6295 | 2020.03.26 22:03 | sell | 3148 | 0.10 | 1.01670 | 1.02661 | 1.01261 | |
6296 | 2020.03.26 22:43 | close | 3148 | 0.10 | 1.01580 | 1.02661 | 1.01261 | 760.01 | 1637212.99 |
6297 | 2020.03.27 15:44 | buy | 3149 | 0.10 | 1.01965 | 1.00958 | 1.02358 | |
6298 | 2020.03.27 17:02 | close | 3149 | 0.10 | 1.01814 | 1.00958 | 1.02358 | -1408.62 | 1635804.37 |
6299 | 2020.03.27 19:18 | sell | 3150 | 0.10 | 1.01878 | 1.02872 | 1.01472 | |
6300 | 2020.03.27 21:59 | close | 3150 | 0.10 | 1.02083 | 1.02872 | 1.01472 | -1895.02 | 1633909.35 |
6301 | 2020.03.30 01:12 | sell | 3151 | 0.10 | 1.02085 | 1.03082 | 1.01682 | |
6302 | 2020.03.30 02:13 | close | 3151 | 0.10 | 1.01900 | 1.03082 | 1.01682 | 1615.02 | 1635524.37 |
6303 | 2020.03.30 16:03 | sell | 3152 | 0.10 | 1.02282 | 1.03289 | 1.01889 | |
6304 | 2020.03.30 16:55 | close | 3152 | 0.10 | 1.02322 | 1.03289 | 1.01889 | -410.00 | 1635114.37 |
6305 | 2020.03.30 17:48 | sell | 3153 | 0.10 | 1.02461 | 1.03453 | 1.02053 | |
6306 | 2020.03.30 18:44 | close | 3153 | 0.10 | 1.02480 | 1.03453 | 1.02053 | -221.00 | 1634893.37 |
6307 | 2020.03.30 19:14 | sell | 3154 | 0.10 | 1.02657 | 1.03664 | 1.02264 | |
6308 | 2020.03.30 19:48 | close | 3154 | 0.10 | 1.02584 | 1.03664 | 1.02264 | 607.01 | 1635500.38 |
6309 | 2020.03.31 12:59 | buy | 3155 | 0.10 | 1.02693 | 1.01700 | 1.03100 | |
6310 | 2020.03.31 14:05 | close | 3155 | 0.10 | 1.02591 | 1.01700 | 1.03100 | -967.75 | 1634532.63 |
6311 | 2020.03.31 17:33 | sell | 3156 | 0.10 | 1.02758 | 1.03768 | 1.02368 | |
6312 | 2020.03.31 18:31 | close | 3156 | 0.10 | 1.02969 | 1.03768 | 1.02368 | -1949.02 | 1632583.61 |
6313 | 2020.03.31 19:39 | buy | 3157 | 0.10 | 1.02921 | 1.01917 | 1.03317 | |
6314 | 2020.03.31 20:20 | close | 3157 | 0.10 | 1.02960 | 1.01917 | 1.03317 | 300.90 | 1632884.51 |
6315 | 2020.03.31 21:59 | sell | 3158 | 0.10 | 1.03127 | 1.04120 | 1.02720 | |
6316 | 2020.03.31 22:24 | close | 3158 | 0.10 | 1.03004 | 1.04120 | 1.02720 | 1057.01 | 1633941.52 |
6317 | 2020.04.01 00:47 | sell | 3159 | 0.10 | 1.03127 | 1.04117 | 1.02717 | |
6318 | 2020.04.01 01:23 | close | 3159 | 0.10 | 1.02881 | 1.04117 | 1.02717 | 2164.02 | 1636105.54 |
6319 | 2020.04.01 01:56 | sell | 3160 | 0.10 | 1.03079 | 1.04083 | 1.02683 | |
6320 | 2020.04.01 02:50 | close | 3160 | 0.10 | 1.03067 | 1.04083 | 1.02683 | 58.00 | 1636163.54 |
6321 | 2020.04.01 16:39 | sell | 3161 | 0.10 | 1.02716 | 1.03722 | 1.02322 | |
6322 | 2020.04.01 17:19 | close | 3161 | 0.10 | 1.02661 | 1.03722 | 1.02322 | 445.00 | 1636608.54 |
6323 | 2020.04.01 17:48 | sell | 3162 | 0.10 | 1.02777 | 1.03785 | 1.02385 | |
6324 | 2020.04.01 18:34 | close | 3162 | 0.10 | 1.02858 | 1.03785 | 1.02385 | -779.01 | 1635829.53 |
6325 | 2020.04.01 21:04 | sell | 3163 | 0.10 | 1.02782 | 1.03778 | 1.02378 | |
6326 | 2020.04.01 21:56 | close | 3163 | 0.10 | 1.02635 | 1.03778 | 1.02378 | 1273.02 | 1637102.55 |
6327 | 2020.04.02 15:57 | buy | 3164 | 0.10 | 1.02100 | 1.01106 | 1.02506 | |
6328 | 2020.04.02 16:26 | close | 3164 | 0.10 | 1.02199 | 1.01106 | 1.02506 | 840.75 | 1637943.30 |
6329 | 2020.04.02 18:04 | sell | 3165 | 0.10 | 1.02425 | 1.03433 | 1.02033 | |
6330 | 2020.04.02 18:45 | close | 3165 | 0.10 | 1.02333 | 1.03433 | 1.02033 | 778.01 | 1638721.31 |
6331 | 2020.04.03 01:03 | sell | 3166 | 0.10 | 1.02451 | 1.03445 | 1.02045 | |
6332 | 2020.04.03 01:54 | close | 3166 | 0.10 | 1.02421 | 1.03445 | 1.02045 | 220.01 | 1638941.32 |
6333 | 2020.04.06 01:01 | sell | 3167 | 0.10 | 1.02423 | 1.03424 | 1.02024 | |
6334 | 2020.04.06 02:17 | close | 3167 | 0.10 | 1.02419 | 1.03424 | 1.02024 | -14.00 | 1638927.32 |
6335 | 2020.04.06 17:58 | sell | 3168 | 0.10 | 1.02437 | 1.03443 | 1.02043 | |
6336 | 2020.04.06 21:21 | close | 3168 | 0.10 | 1.02580 | 1.03443 | 1.02043 | -1337.02 | 1637590.30 |
6337 | 2020.04.07 01:01 | sell | 3169 | 0.10 | 1.02624 | 1.03627 | 1.02227 | |
6338 | 2020.04.07 03:29 | close | 3169 | 0.10 | 1.02734 | 1.03627 | 1.02227 | -1040.01 | 1636550.29 |
6339 | 2020.04.08 14:24 | sell | 3170 | 0.10 | 1.03436 | 1.04427 | 1.03027 | |
6340 | 2020.04.08 14:55 | close | 3170 | 0.10 | 1.03329 | 1.04427 | 1.03027 | 913.01 | 1637463.30 |
6341 | 2020.04.08 16:41 | sell | 3171 | 0.10 | 1.03518 | 1.04511 | 1.03111 | |
6342 | 2020.04.08 16:51 | close | 3171 | 0.10 | 1.03354 | 1.04511 | 1.03111 | 1426.01 | 1638889.31 |
6343 | 2020.04.08 23:47 | sell | 3172 | 0.10 | 1.03683 | 1.04691 | 1.03291 | |
6344 | 2020.04.09 01:21 | close | 3172 | 0.10 | 1.03669 | 1.04691 | 1.03291 | 111.36 | 1639000.67 |
6345 | 2020.04.09 20:31 | sell | 3173 | 0.10 | 1.04192 | 1.05201 | 1.03801 | |
6346 | 2020.04.09 23:16 | close | 3173 | 0.10 | 1.04315 | 1.05201 | 1.03801 | -1157.01 | 1637843.66 |
6347 | 2020.04.10 20:35 | sell | 3174 | 0.10 | 1.04595 | 1.05589 | 1.04189 | |
6348 | 2020.04.13 02:50 | close | 3174 | 0.10 | 1.04266 | 1.05589 | 1.04189 | 2922.82 | 1640766.47 |
6349 | 2020.04.14 16:04 | sell | 3175 | 0.10 | 1.05214 | 1.06218 | 1.04818 | |
6350 | 2020.04.14 17:05 | close | 3175 | 0.10 | 1.05198 | 1.06218 | 1.04818 | 94.00 | 1640860.47 |
6351 | 2020.04.14 17:49 | sell | 3176 | 0.10 | 1.05350 | 1.06354 | 1.04954 | |
6352 | 2020.04.14 19:31 | close | 3176 | 0.10 | 1.05554 | 1.06354 | 1.04954 | -1886.02 | 1638974.45 |
6353 | 2020.04.15 12:24 | sell | 3177 | 0.10 | 1.05378 | 1.06369 | 1.04969 | |
6354 | 2020.04.15 12:51 | close | 3177 | 0.10 | 1.05267 | 1.06369 | 1.04969 | 949.01 | 1639923.46 |
6355 | 2020.04.15 17:56 | buy | 3178 | 0.10 | 1.05432 | 1.04433 | 1.05833 | |
6356 | 2020.04.15 18:38 | close | 3178 | 0.10 | 1.05526 | 1.04433 | 1.05833 | 795.77 | 1640719.23 |
6357 | 2020.04.15 22:58 | buy | 3179 | 0.10 | 1.05407 | 1.04409 | 1.05809 | |
6358 | 2020.04.16 00:16 | close | 3179 | 0.10 | 1.05411 | 1.04409 | 1.05809 | -170.56 | 1640548.67 |
6359 | 2020.04.16 12:47 | buy | 3180 | 0.10 | 1.05319 | 1.04324 | 1.05724 | |
6360 | 2020.04.16 13:20 | close | 3180 | 0.10 | 1.05410 | 1.04324 | 1.05724 | 768.78 | 1641317.45 |
6361 | 2020.04.16 15:06 | sell | 3181 | 0.10 | 1.05433 | 1.06432 | 1.05032 | |
6362 | 2020.04.16 16:28 | close | 3181 | 0.10 | 1.05512 | 1.06432 | 1.05032 | -761.01 | 1640556.44 |
6363 | 2020.04.16 16:44 | sell | 3182 | 0.10 | 1.05716 | 1.06706 | 1.05306 | |
6364 | 2020.04.16 18:05 | close | 3182 | 0.10 | 1.05837 | 1.06706 | 1.05306 | -1139.01 | 1639417.43 |
6365 | 2020.04.16 23:46 | sell | 3183 | 0.10 | 1.06062 | 1.07064 | 1.05664 | |
6366 | 2020.04.17 01:42 | close | 3183 | 0.10 | 1.05979 | 1.07064 | 1.05664 | 708.80 | 1640126.23 |
6367 | 2020.04.20 01:02 | sell | 3184 | 0.10 | 1.05435 | 1.06439 | 1.05039 | |
6368 | 2020.04.20 01:45 | close | 3184 | 0.10 | 1.05313 | 1.06439 | 1.05039 | 1048.01 | 1641174.24 |
6369 | 2020.04.20 01:45 | buy | 3185 | 0.10 | 1.05179 | 1.04187 | 1.05587 | |
6370 | 2020.04.20 02:21 | close | 3185 | 0.10 | 1.05344 | 1.04187 | 1.05587 | 1434.59 | 1642608.83 |
6371 | 2020.04.21 18:03 | sell | 3186 | 0.10 | 1.05487 | 1.06486 | 1.05086 | |
6372 | 2020.04.21 18:40 | close | 3186 | 0.10 | 1.05372 | 1.06486 | 1.05086 | 985.01 | 1643593.84 |
6373 | 2020.04.22 00:43 | sell | 3187 | 0.10 | 1.05475 | 1.06469 | 1.05069 | |
6374 | 2020.04.22 03:37 | close | 3187 | 0.10 | 1.05493 | 1.06469 | 1.05069 | -212.00 | 1643381.84 |
6375 | 2020.04.22 17:38 | sell | 3188 | 0.10 | 1.06071 | 1.07078 | 1.05678 | |
6376 | 2020.04.22 19:29 | close | 3188 | 0.10 | 1.06183 | 1.07078 | 1.05678 | -1058.01 | 1642323.83 |
6377 | 2020.04.23 15:20 | buy | 3189 | 0.10 | 1.05944 | 1.04945 | 1.06345 | |
6378 | 2020.04.23 16:08 | close | 3189 | 0.10 | 1.05938 | 1.04945 | 1.06345 | -103.98 | 1642219.85 |
6379 | 2020.04.23 16:51 | sell | 3190 | 0.10 | 1.06066 | 1.07066 | 1.05666 | |
6380 | 2020.04.23 17:25 | close | 3190 | 0.10 | 1.05969 | 1.07066 | 1.05666 | 823.01 | 1643042.86 |
6381 | 2020.04.28 00:31 | sell | 3191 | 0.10 | 1.06989 | 1.07982 | 1.06582 | |
6382 | 2020.04.28 02:14 | close | 3191 | 0.10 | 1.06996 | 1.07982 | 1.06582 | -113.00 | 1642929.86 |
6383 | 2020.04.30 15:44 | buy | 3192 | 0.10 | 1.06481 | 1.05476 | 1.06876 | |
6384 | 2020.04.30 17:00 | close | 3192 | 0.10 | 1.06262 | 1.05476 | 1.06876 | -2020.45 | 1640909.41 |
6385 | 2020.04.30 17:46 | buy | 3193 | 0.10 | 1.06121 | 1.05127 | 1.06527 | |
6386 | 2020.04.30 18:06 | close | 3193 | 0.10 | 1.06301 | 1.05127 | 1.06527 | 1569.55 | 1642478.96 |
6387 | 2020.04.30 18:48 | buy | 3194 | 0.10 | 1.06086 | 1.05078 | 1.06478 | |
6388 | 2020.04.30 19:17 | close | 3194 | 0.10 | 1.06190 | 1.05078 | 1.06478 | 885.74 | 1643364.70 |
6389 | 2020.05.04 01:02 | sell | 3195 | 0.10 | 1.05955 | 1.06955 | 1.05555 | |
6390 | 2020.05.04 02:25 | close | 3195 | 0.10 | 1.05895 | 1.06955 | 1.05555 | 490.01 | 1643854.71 |
6391 | 2020.05.06 00:04 | sell | 3196 | 0.10 | 1.06412 | 1.07405 | 1.06005 | |
6392 | 2020.05.06 00:51 | close | 3196 | 0.10 | 1.06345 | 1.07405 | 1.06005 | 553.01 | 1644407.72 |
6393 | 2020.05.06 01:45 | buy | 3197 | 0.10 | 1.06130 | 1.05129 | 1.06529 | |
6394 | 2020.05.06 02:40 | close | 3197 | 0.10 | 1.06218 | 1.05129 | 1.06529 | 741.78 | 1645149.50 |
6395 | 2020.05.11 19:02 | buy | 3198 | 0.10 | 1.06611 | 1.05620 | 1.07020 | |
6396 | 2020.05.11 19:39 | close | 3198 | 0.10 | 1.06766 | 1.05620 | 1.07020 | 1344.62 | 1646494.12 |
6397 | 2020.05.13 16:41 | buy | 3199 | 0.10 | 1.07587 | 1.06594 | 1.07994 | |
6398 | 2020.05.13 17:15 | close | 3199 | 0.10 | 1.07655 | 1.06594 | 1.07994 | 561.83 | 1647055.95 |
6399 | 2020.05.14 17:11 | sell | 3200 | 0.10 | 1.07596 | 1.08598 | 1.07198 | |
6400 | 2020.05.14 17:46 | close | 3200 | 0.10 | 1.07525 | 1.08598 | 1.07198 | 589.01 | 1647644.96 |
6401 | 2020.05.15 17:53 | sell | 3201 | 0.10 | 1.08073 | 1.09077 | 1.07677 | |
6402 | 2020.05.15 20:40 | close | 3201 | 0.10 | 1.08129 | 1.09077 | 1.07677 | -554.00 | 1647090.96 |
6403 | 2020.05.15 23:47 | buy | 3202 | 0.10 | 1.08044 | 1.07043 | 1.08443 | |
6404 | 2020.05.18 00:08 | close | 3202 | 0.10 | 1.08173 | 1.07043 | 1.08443 | 1058.50 | 1648149.46 |
6405 | 2020.05.18 16:19 | buy | 3203 | 0.10 | 1.07938 | 1.06944 | 1.08344 | |
6406 | 2020.05.18 17:34 | close | 3203 | 0.10 | 1.07866 | 1.06944 | 1.08344 | -697.82 | 1647451.64 |
6407 | 2020.05.20 14:00 | buy | 3204 | 0.10 | 1.07163 | 1.06154 | 1.07554 | |
6408 | 2020.05.20 14:40 | close | 3204 | 0.10 | 1.07208 | 1.06154 | 1.07554 | 354.89 | 1647806.53 |
6409 | 2020.05.21 16:48 | buy | 3205 | 0.10 | 1.07301 | 1.06294 | 1.07694 | |
6410 | 2020.05.21 17:20 | close | 3205 | 0.10 | 1.07400 | 1.06294 | 1.07694 | 840.75 | 1648647.28 |
6411 | 2020.05.21 17:31 | sell | 3206 | 0.10 | 1.07493 | 1.08499 | 1.07099 | |
6412 | 2020.05.21 18:08 | close | 3206 | 0.10 | 1.07354 | 1.08499 | 1.07099 | 1201.01 | 1649848.29 |
6413 | 2020.05.26 16:53 | buy | 3207 | 0.10 | 1.07006 | 1.05998 | 1.07398 | |
6414 | 2020.05.26 17:31 | close | 3207 | 0.10 | 1.07031 | 1.05998 | 1.07398 | 174.93 | 1650023.22 |
6415 | 2020.05.28 16:08 | sell | 3208 | 0.10 | 1.07054 | 1.08048 | 1.06648 | |
6416 | 2020.05.28 16:48 | close | 3208 | 0.10 | 1.07021 | 1.08048 | 1.06648 | 247.01 | 1650270.23 |
6417 | 2020.05.29 00:45 | sell | 3209 | 0.10 | 1.06991 | 1.07985 | 1.06585 | |
6418 | 2020.05.29 00:46 | close | 3209 | 0.10 | 1.06781 | 1.07985 | 1.06585 | 1840.02 | 1652110.25 |
6419 | 2020.05.29 17:59 | sell | 3210 | 0.10 | 1.07199 | 1.08196 | 1.06796 | |
6420 | 2020.05.29 19:55 | close | 3210 | 0.10 | 1.07326 | 1.08196 | 1.06796 | -1193.01 | 1650917.24 |
6421 | 2020.05.29 22:00 | sell | 3211 | 0.10 | 1.07518 | 1.08523 | 1.07123 | |
6422 | 2020.05.29 22:44 | close | 3211 | 0.10 | 1.07441 | 1.08523 | 1.07123 | 643.01 | 1651560.25 |
6423 | 2020.05.29 23:01 | buy | 3212 | 0.10 | 1.07308 | 1.06309 | 1.07709 | |
6424 | 2020.05.29 23:51 | close | 3212 | 0.10 | 1.07380 | 1.06309 | 1.07709 | 597.82 | 1652158.07 |
6425 | 2020.06.02 00:11 | sell | 3213 | 0.10 | 1.08131 | 1.09132 | 1.07732 | |
6426 | 2020.06.02 00:58 | close | 3213 | 0.10 | 1.07979 | 1.09132 | 1.07732 | 1318.01 | 1653476.08 |
6427 | 2020.06.02 16:43 | buy | 3214 | 0.10 | 1.08344 | 1.07334 | 1.08734 | |
6428 | 2020.06.02 17:37 | close | 3214 | 0.10 | 1.08236 | 1.07334 | 1.08734 | -1021.73 | 1652454.35 |
6429 | 2020.06.03 17:03 | sell | 3215 | 0.10 | 1.07783 | 1.08777 | 1.07377 | |
6430 | 2020.06.03 18:32 | close | 3215 | 0.10 | 1.07892 | 1.08777 | 1.07377 | -1031.01 | 1651423.34 |
6431 | 2020.06.04 14:45 | sell | 3216 | 0.10 | 1.07602 | 1.08596 | 1.07196 | |
6432 | 2020.06.04 16:49 | close | 3216 | 0.10 | 1.07676 | 1.08596 | 1.07196 | -716.01 | 1650707.33 |
6433 | 2020.06.04 18:16 | buy | 3217 | 0.10 | 1.07671 | 1.06670 | 1.08070 | |
6434 | 2020.06.04 19:02 | close | 3217 | 0.10 | 1.07660 | 1.06670 | 1.08070 | -148.97 | 1650558.36 |
6435 | 2020.06.04 21:59 | buy | 3218 | 0.10 | 1.07385 | 1.06394 | 1.07794 | |
6436 | 2020.06.04 22:35 | close | 3218 | 0.10 | 1.07458 | 1.06394 | 1.07794 | 606.82 | 1651165.18 |
6437 | 2020.06.10 15:21 | sell | 3219 | 0.10 | 1.07096 | 1.08099 | 1.06699 | |
6438 | 2020.06.10 16:02 | close | 3219 | 0.10 | 1.07085 | 1.08099 | 1.06699 | 49.00 | 1651214.18 |
6439 | 2020.06.10 21:13 | sell | 3220 | 0.10 | 1.07165 | 1.08169 | 1.06769 | |
6440 | 2020.06.10 21:50 | close | 3220 | 0.10 | 1.07137 | 1.08169 | 1.06769 | 202.01 | 1651416.19 |
6441 | 2020.06.10 22:02 | buy | 3221 | 0.10 | 1.07044 | 1.06046 | 1.07446 | |
6442 | 2020.06.10 23:28 | close | 3221 | 0.10 | 1.07049 | 1.06046 | 1.07446 | -5.01 | 1651411.18 |
6443 | 2020.06.11 16:29 | buy | 3222 | 0.10 | 1.06503 | 1.05495 | 1.06895 | |
6444 | 2020.06.11 17:11 | close | 3222 | 0.10 | 1.06495 | 1.05495 | 1.06895 | -121.98 | 1651289.20 |
6445 | 2020.06.11 17:19 | sell | 3223 | 0.10 | 1.06597 | 1.07593 | 1.06193 | |
6446 | 2020.06.11 19:07 | close | 3223 | 0.10 | 1.06616 | 1.07593 | 1.06193 | -221.00 | 1651068.20 |
6447 | 2020.06.15 00:01 | buy | 3224 | 0.10 | 1.06174 | 1.05169 | 1.06569 | |
6448 | 2020.06.15 01:01 | close | 3224 | 0.10 | 1.06177 | 1.05169 | 1.06569 | -23.01 | 1651045.19 |
6449 | 2020.06.15 16:41 | sell | 3225 | 0.10 | 1.06188 | 1.07198 | 1.05798 | |
6450 | 2020.06.15 20:20 | close | 3225 | 0.10 | 1.06502 | 1.07198 | 1.05798 | -2876.03 | 1648169.16 |
6451 | 2020.06.15 21:01 | sell | 3226 | 0.10 | 1.06664 | 1.07654 | 1.06254 | |
6452 | 2020.06.15 22:37 | close | 3226 | 0.10 | 1.06751 | 1.07654 | 1.06254 | -833.01 | 1647336.15 |
6453 | 2020.06.16 01:17 | sell | 3227 | 0.10 | 1.07025 | 1.08016 | 1.06616 | |
6454 | 2020.06.16 02:09 | close | 3227 | 0.10 | 1.06952 | 1.08016 | 1.06616 | 607.00 | 1647943.15 |
6455 | 2020.06.16 17:38 | buy | 3228 | 0.10 | 1.06837 | 1.05840 | 1.07240 | |
6456 | 2020.06.16 18:30 | close | 3228 | 0.10 | 1.06801 | 1.05840 | 1.07240 | -373.91 | 1647569.24 |
6457 | 2020.06.18 01:44 | buy | 3229 | 0.10 | 1.06475 | 1.05467 | 1.06867 | |
6458 | 2020.06.18 01:49 | close | 3229 | 0.10 | 1.06660 | 1.05467 | 1.06867 | 1614.54 | 1649183.78 |
6459 | 2020.06.18 15:04 | buy | 3230 | 0.10 | 1.06467 | 1.05465 | 1.06865 | |
6460 | 2020.06.18 15:39 | close | 3230 | 0.10 | 1.06539 | 1.05465 | 1.06865 | 597.82 | 1649781.60 |
6461 | 2020.06.29 00:12 | sell | 3231 | 0.10 | 1.07007 | 1.08001 | 1.06601 | |
6462 | 2020.06.29 00:58 | close | 3231 | 0.10 | 1.06860 | 1.08001 | 1.06601 | 1273.01 | 1651054.61 |
6463 | 2020.06.30 16:59 | sell | 3232 | 0.10 | 1.07164 | 1.08166 | 1.06766 | |
6464 | 2020.06.30 17:25 | close | 3232 | 0.10 | 1.07058 | 1.08166 | 1.06766 | 904.01 | 1651958.62 |
6465 | 2020.07.02 00:18 | buy | 3233 | 0.10 | 1.06616 | 1.05619 | 1.07019 | |
6466 | 2020.07.02 00:59 | close | 3233 | 0.10 | 1.06674 | 1.05619 | 1.07019 | 471.86 | 1652430.48 |
6467 | 2020.07.02 17:48 | buy | 3234 | 0.10 | 1.06239 | 1.05241 | 1.06641 | |
6468 | 2020.07.02 18:34 | close | 3234 | 0.10 | 1.06226 | 1.05241 | 1.06641 | -166.96 | 1652263.52 |
6469 | 2020.07.03 22:55 | sell | 3235 | 0.10 | 1.06421 | 1.07411 | 1.06011 | |
6470 | 2020.07.03 23:13 | close | 3235 | 0.10 | 1.06248 | 1.07411 | 1.06011 | 1507.02 | 1653770.54 |
6471 | 2020.07.14 16:42 | sell | 3236 | 0.10 | 1.06716 | 1.07717 | 1.06317 | |
6472 | 2020.07.14 17:05 | close | 3236 | 0.10 | 1.06599 | 1.07717 | 1.06317 | 1003.01 | 1654773.55 |
6473 | 2020.07.23 17:27 | sell | 3237 | 0.10 | 1.07124 | 1.08132 | 1.06732 | |
6474 | 2020.07.23 18:11 | close | 3237 | 0.10 | 1.07130 | 1.08132 | 1.06732 | -104.00 | 1654669.55 |
6475 | 2020.07.28 01:00 | sell | 3238 | 0.10 | 1.07090 | 1.08083 | 1.06683 | |
6476 | 2020.07.28 02:08 | close | 3238 | 0.10 | 1.06987 | 1.08083 | 1.06683 | 877.01 | 1655546.56 |
6477 | 2020.07.29 22:04 | buy | 3239 | 0.10 | 1.07608 | 1.06609 | 1.08009 | |
6478 | 2020.07.29 22:23 | close | 3239 | 0.10 | 1.07760 | 1.06609 | 1.08009 | 1317.62 | 1656864.18 |
6479 | 2020.07.30 23:14 | buy | 3240 | 0.10 | 1.07421 | 1.06411 | 1.07811 | |
6480 | 2020.07.31 00:04 | close | 3240 | 0.10 | 1.07425 | 1.06411 | 1.07811 | -66.19 | 1656797.99 |
6481 | 2020.07.31 17:42 | buy | 3241 | 0.10 | 1.07588 | 1.06598 | 1.07998 | |
6482 | 2020.07.31 18:20 | close | 3241 | 0.10 | 1.07700 | 1.06598 | 1.07998 | 957.72 | 1657755.71 |
6483 | 2020.08.03 15:44 | sell | 3242 | 0.10 | 1.07403 | 1.08396 | 1.06996 | |
6484 | 2020.08.03 18:22 | close | 3242 | 0.10 | 1.07724 | 1.08396 | 1.06996 | -2939.03 | 1654816.68 |
6485 | 2020.08.05 01:45 | buy | 3243 | 0.10 | 1.08005 | 1.07011 | 1.08411 | |
6486 | 2020.08.05 02:30 | close | 3243 | 0.10 | 1.07927 | 1.07011 | 1.08411 | -751.81 | 1654064.87 |
6487 | 2020.08.06 17:59 | sell | 3244 | 0.10 | 1.08414 | 1.09423 | 1.08023 | |
6488 | 2020.08.06 19:10 | close | 3244 | 0.10 | 1.08445 | 1.09423 | 1.08023 | -329.00 | 1653735.87 |
6489 | 2020.08.10 01:00 | sell | 3245 | 0.10 | 1.08429 | 1.09422 | 1.08022 | |
6490 | 2020.08.10 02:47 | close | 3245 | 0.10 | 1.08440 | 1.09422 | 1.08022 | -149.00 | 1653586.87 |
6491 | 2020.08.11 12:14 | sell | 3246 | 0.10 | 1.08531 | 1.09521 | 1.08121 | |
6492 | 2020.08.11 13:22 | close | 3246 | 0.10 | 1.08650 | 1.09521 | 1.08121 | -1121.02 | 1652465.85 |
6493 | 2020.08.12 01:38 | sell | 3247 | 0.10 | 1.08791 | 1.09783 | 1.08383 | |
6494 | 2020.08.12 02:19 | close | 3247 | 0.10 | 1.08744 | 1.09783 | 1.08383 | 373.01 | 1652838.86 |
6495 | 2020.08.17 00:00 | buy | 3248 | 0.10 | 1.09479 | 1.08472 | 1.09872 | |
6496 | 2020.08.17 01:00 | close | 3248 | 0.10 | 1.09518 | 1.08472 | 1.09872 | 300.91 | 1653139.77 |
6497 | 2020.08.17 22:53 | buy | 3249 | 0.10 | 1.10013 | 1.09009 | 1.10409 | |
6498 | 2020.08.17 23:46 | close | 3249 | 0.10 | 1.09971 | 1.09009 | 1.10409 | -427.90 | 1652711.87 |
6499 | 2020.08.18 15:17 | buy | 3250 | 0.10 | 1.10111 | 1.09109 | 1.10509 | |
6500 | 2020.08.18 18:00 | close | 3250 | 0.10 | 1.09916 | 1.09109 | 1.10509 | -1804.51 | 1650907.36 |
6501 | 2020.08.20 14:29 | sell | 3251 | 0.10 | 1.09741 | 1.10742 | 1.09342 | |
6502 | 2020.08.20 16:35 | close | 3251 | 0.10 | 1.09941 | 1.10742 | 1.09342 | -1850.02 | 1649057.34 |
6503 | 2020.08.20 16:58 | sell | 3252 | 0.10 | 1.10093 | 1.11093 | 1.09693 | |
6504 | 2020.08.20 17:46 | close | 3252 | 0.10 | 1.10076 | 1.11093 | 1.09693 | 103.00 | 1649160.34 |
6505 | 2020.08.24 13:29 | buy | 3253 | 0.10 | 1.09683 | 1.08677 | 1.10077 | |
6506 | 2020.08.24 14:02 | close | 3253 | 0.10 | 1.09764 | 1.08677 | 1.10077 | 678.80 | 1649839.14 |
6507 | 2020.08.24 17:57 | sell | 3254 | 0.10 | 1.09776 | 1.10774 | 1.09374 | |
6508 | 2020.08.24 19:00 | close | 3254 | 0.10 | 1.09737 | 1.10774 | 1.09374 | 301.01 | 1650140.15 |
6509 | 2020.08.25 16:47 | sell | 3255 | 0.10 | 1.09798 | 1.10791 | 1.09391 | |
6510 | 2020.08.25 17:52 | close | 3255 | 0.10 | 1.09842 | 1.10791 | 1.09391 | -446.00 | 1649694.15 |
6511 | 2020.08.26 17:17 | buy | 3256 | 0.10 | 1.09604 | 1.08609 | 1.10009 | |
6512 | 2020.08.26 19:13 | close | 3256 | 0.10 | 1.09466 | 1.08609 | 1.10009 | -1291.65 | 1648402.50 |
6513 | 2020.08.28 14:06 | sell | 3257 | 0.10 | 1.09468 | 1.10469 | 1.09069 | |
6514 | 2020.08.28 14:53 | close | 3257 | 0.10 | 1.09397 | 1.10469 | 1.09069 | 589.01 | 1648991.51 |
6515 | 2020.08.28 20:21 | sell | 3258 | 0.10 | 1.09248 | 1.10244 | 1.08844 | |
6516 | 2020.08.28 21:42 | close | 3258 | 0.10 | 1.09183 | 1.10244 | 1.08844 | 535.00 | 1649526.51 |
6517 | 2020.08.31 14:53 | sell | 3259 | 0.10 | 1.09409 | 1.10415 | 1.09015 | |
6518 | 2020.08.31 15:27 | close | 3259 | 0.10 | 1.09308 | 1.10415 | 1.09015 | 859.01 | 1650385.52 |
6519 | 2020.09.01 17:52 | buy | 3260 | 0.10 | 1.08928 | 1.07930 | 1.09330 | |
6520 | 2020.09.01 18:55 | close | 3260 | 0.10 | 1.08984 | 1.07930 | 1.09330 | 453.86 | 1650839.38 |
6521 | 2020.09.03 18:27 | buy | 3261 | 0.10 | 1.08274 | 1.07270 | 1.08670 | |
6522 | 2020.09.03 18:50 | close | 3261 | 0.10 | 1.08395 | 1.07270 | 1.08670 | 1038.69 | 1651878.07 |
6523 | 2020.09.04 15:38 | sell | 3262 | 0.10 | 1.08433 | 1.09431 | 1.08031 | |
6524 | 2020.09.04 16:15 | close | 3262 | 0.10 | 1.08340 | 1.09431 | 1.08031 | 787.01 | 1652665.08 |
6525 | 2020.09.08 17:10 | sell | 3263 | 0.10 | 1.09012 | 1.10003 | 1.08603 | |
6526 | 2020.09.08 17:50 | close | 3263 | 0.10 | 1.09002 | 1.10003 | 1.08603 | 40.00 | 1652705.08 |
6527 | 2020.09.10 16:51 | sell | 3264 | 0.10 | 1.09208 | 1.10208 | 1.08808 | |
6528 | 2020.09.10 17:35 | close | 3264 | 0.10 | 1.09224 | 1.10208 | 1.08808 | -194.00 | 1652511.08 |
6529 | 2020.09.16 20:30 | buy | 3265 | 0.10 | 1.08436 | 1.07429 | 1.08829 | |
6530 | 2020.09.16 21:06 | close | 3265 | 0.10 | 1.08514 | 1.07429 | 1.08829 | 651.81 | 1653162.89 |
6531 | 2020.09.21 16:56 | buy | 3266 | 0.10 | 1.08115 | 1.07116 | 1.08516 | |
6532 | 2020.09.21 17:20 | close | 3266 | 0.10 | 1.08234 | 1.07116 | 1.08516 | 1020.71 | 1654183.60 |
6533 | 2020.09.22 16:54 | buy | 3267 | 0.10 | 1.08166 | 1.07176 | 1.08576 | |
6534 | 2020.09.22 17:27 | close | 3267 | 0.10 | 1.08262 | 1.07176 | 1.08576 | 813.76 | 1654997.36 |
6535 | 2020.09.22 17:55 | buy | 3268 | 0.10 | 1.08071 | 1.07075 | 1.08475 | |
6536 | 2020.09.22 18:59 | close | 3268 | 0.10 | 1.08077 | 1.07075 | 1.08475 | 3.99 | 1655001.35 |
6537 | 2020.09.24 17:54 | buy | 3269 | 0.10 | 1.07622 | 1.06613 | 1.08013 | |
6538 | 2020.09.24 18:30 | close | 3269 | 0.10 | 1.07678 | 1.06613 | 1.08013 | 453.86 | 1655455.21 |
6539 | 2020.09.25 00:45 | sell | 3270 | 0.10 | 1.07750 | 1.08750 | 1.07350 | |
6540 | 2020.09.25 03:07 | close | 3270 | 0.10 | 1.07687 | 1.08750 | 1.07350 | 517.01 | 1655972.22 |
6541 | 2020.10.06 22:19 | buy | 3271 | 0.10 | 1.07757 | 1.06749 | 1.08149 | |
6542 | 2020.10.06 22:55 | close | 3271 | 0.10 | 1.07794 | 1.06749 | 1.08149 | 282.91 | 1656255.13 |
6543 | 2020.10.07 21:19 | sell | 3272 | 0.10 | 1.08620 | 1.09622 | 1.08222 | |
6544 | 2020.10.07 22:04 | close | 3272 | 0.10 | 1.08477 | 1.09622 | 1.08222 | 1237.01 | 1657492.14 |
6545 | 2020.10.08 15:29 | sell | 3273 | 0.10 | 1.08848 | 1.09851 | 1.08451 | |
6546 | 2020.10.08 17:48 | close | 3273 | 0.10 | 1.08877 | 1.09851 | 1.08451 | -311.01 | 1657181.13 |
6547 | 2020.10.14 17:54 | buy | 3274 | 0.10 | 1.07562 | 1.06568 | 1.07968 | |
6548 | 2020.10.14 19:26 | close | 3274 | 0.10 | 1.07563 | 1.06568 | 1.07968 | -41.01 | 1657140.12 |
6549 | 2020.10.15 01:37 | buy | 3275 | 0.10 | 1.07374 | 1.06371 | 1.07771 | |
6550 | 2020.10.15 02:24 | close | 3275 | 0.10 | 1.07320 | 1.06371 | 1.07771 | -535.87 | 1656604.25 |
6551 | 2020.10.15 17:59 | sell | 3276 | 0.10 | 1.07485 | 1.08482 | 1.07082 | |
6552 | 2020.10.15 18:59 | close | 3276 | 0.10 | 1.07487 | 1.08482 | 1.07082 | -68.00 | 1656536.25 |
6553 | 2020.10.23 00:45 | sell | 3277 | 0.10 | 1.06723 | 1.07715 | 1.06315 | |
6554 | 2020.10.23 02:57 | close | 3277 | 0.10 | 1.06835 | 1.07715 | 1.06315 | -1058.01 | 1655478.24 |
6555 | 2020.10.28 00:00 | buy | 3278 | 0.10 | 1.06103 | 1.05094 | 1.06494 | |
6556 | 2020.10.28 00:40 | close | 3278 | 0.10 | 1.06197 | 1.05094 | 1.06494 | 795.77 | 1656274.01 |
6557 | 2020.10.28 14:09 | buy | 3279 | 0.10 | 1.06230 | 1.05227 | 1.06627 | |
6558 | 2020.10.28 15:31 | close | 3279 | 0.10 | 1.06235 | 1.05227 | 1.06627 | -5.02 | 1656268.99 |
6559 | 2020.10.30 18:51 | sell | 3280 | 0.10 | 1.06273 | 1.07264 | 1.05864 | |
6560 | 2020.10.30 19:50 | close | 3280 | 0.10 | 1.06173 | 1.07264 | 1.05864 | 850.01 | 1657119.00 |
6561 | 2020.11.02 01:48 | buy | 3281 | 0.10 | 1.06137 | 1.05141 | 1.06541 | |
6562 | 2020.11.02 02:04 | close | 3281 | 0.10 | 1.06269 | 1.05141 | 1.06541 | 1137.67 | 1658256.67 |
6563 | 2020.11.03 23:37 | buy | 3282 | 0.10 | 1.06776 | 1.05771 | 1.07171 | |
6564 | 2020.11.03 23:48 | close | 3282 | 0.10 | 1.06965 | 1.05771 | 1.07171 | 1650.53 | 1659907.20 |
6565 | 2020.11.04 00:39 | buy | 3283 | 0.10 | 1.06749 | 1.05747 | 1.07147 | |
6566 | 2020.11.04 01:00 | close | 3283 | 0.10 | 1.06877 | 1.05747 | 1.07147 | 1101.68 | 1661008.88 |
6567 | 2020.11.04 01:03 | sell | 3284 | 0.10 | 1.06959 | 1.07955 | 1.06555 | |
6568 | 2020.11.04 02:00 | close | 3284 | 0.10 | 1.06908 | 1.07955 | 1.06555 | 409.01 | 1661417.89 |
6569 | 2020.11.04 14:22 | sell | 3285 | 0.10 | 1.07187 | 1.08183 | 1.06783 | |
6570 | 2020.11.04 15:19 | close | 3285 | 0.10 | 1.07226 | 1.08183 | 1.06783 | -401.00 | 1661016.89 |
6571 | 2020.11.05 15:38 | buy | 3286 | 0.10 | 1.07080 | 1.06088 | 1.07488 | |
6572 | 2020.11.05 15:51 | close | 3286 | 0.10 | 1.07224 | 1.06088 | 1.07488 | 1245.64 | 1662262.53 |
6573 | 2020.11.09 13:45 | sell | 3287 | 0.10 | 1.07037 | 1.08031 | 1.06631 | |
6574 | 2020.11.09 14:31 | close | 3287 | 0.10 | 1.07132 | 1.08031 | 1.06631 | -905.01 | 1661357.52 |
6575 | 2020.11.09 15:12 | buy | 3288 | 0.10 | 1.06974 | 1.05975 | 1.07375 | |
6576 | 2020.11.09 15:41 | close | 3288 | 0.10 | 1.07117 | 1.05975 | 1.07375 | 1236.64 | 1662594.16 |
6577 | 2020.11.12 01:53 | buy | 3289 | 0.10 | 1.05587 | 1.04590 | 1.05990 | |
6578 | 2020.11.12 02:30 | close | 3289 | 0.10 | 1.05649 | 1.04590 | 1.05990 | 507.85 | 1663102.01 |
6579 | 2020.11.16 17:59 | sell | 3290 | 0.10 | 1.06156 | 1.07153 | 1.05753 | |
6580 | 2020.11.16 18:40 | close | 3290 | 0.10 | 1.06111 | 1.07153 | 1.05753 | 355.01 | 1663457.02 |
6581 | 2020.11.26 23:00 | buy | 3291 | 0.10 | 1.05003 | 1.03996 | 1.05396 | |
6582 | 2020.11.26 23:45 | close | 3291 | 0.10 | 1.05068 | 1.03996 | 1.05396 | 534.84 | 1663991.86 |
6583 | 2020.11.30 17:58 | sell | 3292 | 0.10 | 1.04813 | 1.05819 | 1.04419 | |
6584 | 2020.11.30 18:56 | close | 3292 | 0.10 | 1.04775 | 1.05819 | 1.04419 | 292.00 | 1664283.86 |
6585 | 2020.12.01 16:34 | buy | 3293 | 0.10 | 1.04343 | 1.03335 | 1.04735 | |
6586 | 2020.12.01 17:50 | close | 3293 | 0.10 | 1.04275 | 1.03335 | 1.04735 | -661.83 | 1663622.03 |
6587 | 2020.12.03 16:53 | buy | 3294 | 0.10 | 1.04809 | 1.03804 | 1.05204 | |
6588 | 2020.12.03 17:32 | close | 3294 | 0.10 | 1.04852 | 1.03804 | 1.05204 | 336.89 | 1663958.92 |
6589 | 2020.12.03 18:01 | sell | 3295 | 0.10 | 1.04999 | 1.05994 | 1.04594 | |
6590 | 2020.12.03 20:22 | close | 3295 | 0.10 | 1.05126 | 1.05994 | 1.04594 | -1193.01 | 1662765.91 |
6591 | 2020.12.04 15:52 | sell | 3296 | 0.10 | 1.05442 | 1.06435 | 1.05035 | |
6592 | 2020.12.04 16:20 | close | 3296 | 0.10 | 1.05289 | 1.06435 | 1.05035 | 1327.01 | 1664092.92 |
6593 | 2020.12.10 00:07 | buy | 3297 | 0.10 | 1.05778 | 1.04788 | 1.06188 | |
6594 | 2020.12.10 00:51 | close | 3297 | 0.10 | 1.05897 | 1.04788 | 1.06188 | 1020.70 | 1665113.62 |
6595 | 2020.12.14 00:19 | sell | 3298 | 0.10 | 1.06447 | 1.07455 | 1.06055 | |
6596 | 2020.12.14 01:08 | close | 3298 | 0.10 | 1.06368 | 1.07455 | 1.06055 | 661.00 | 1665774.62 |
6597 | 2020.12.16 17:22 | sell | 3299 | 0.10 | 1.06818 | 1.07815 | 1.06415 | |
6598 | 2020.12.16 19:39 | close | 3299 | 0.10 | 1.06850 | 1.07815 | 1.06415 | -338.01 | 1665436.61 |
6599 | 2020.12.18 17:57 | sell | 3300 | 0.10 | 1.06895 | 1.07888 | 1.06488 | |
6600 | 2020.12.18 19:30 | close | 3300 | 0.10 | 1.06894 | 1.07888 | 1.06488 | -41.00 | 1665395.61 |
6601 | 2020.12.21 12:08 | buy | 3301 | 0.10 | 1.06661 | 1.05664 | 1.07064 | |
6602 | 2020.12.21 12:49 | close | 3301 | 0.10 | 1.06698 | 1.05664 | 1.07064 | 282.91 | 1665678.52 |
6603 | 2020.12.24 20:18 | sell | 3302 | 0.10 | 1.06996 | 1.07995 | 1.06595 | |
6604 | 2020.12.24 20:51 | close | 3302 | 0.10 | 1.06817 | 1.07995 | 1.06595 | 1561.02 | 1667239.54 |
6605 | 2020.12.24 20:51 | buy | 3303 | 0.10 | 1.06744 | 1.05734 | 1.07134 | |
6606 | 2020.12.24 22:36 | close | 3303 | 0.10 | 1.06737 | 1.05734 | 1.07134 | -112.98 | 1667126.56 |
6607 | 2020.12.29 16:02 | buy | 3304 | 0.10 | 1.06354 | 1.05360 | 1.06760 | |
6608 | 2020.12.29 17:23 | close | 3304 | 0.10 | 1.06362 | 1.05360 | 1.06760 | 21.98 | 1667148.54 |
6609 | 2020.12.31 17:56 | sell | 3305 | 0.10 | 1.07120 | 1.08128 | 1.06728 | |
6610 | 2020.12.31 18:40 | close | 3305 | 0.10 | 1.07145 | 1.08128 | 1.06728 | -275.00 | 1666873.54 |
6611 | 2021.01.05 00:11 | sell | 3306 | 0.10 | 1.06960 | 1.07962 | 1.06562 | |
6612 | 2021.01.05 01:26 | close | 3306 | 0.10 | 1.06875 | 1.07962 | 1.06562 | 715.01 | 1667588.55 |
6613 | 2021.01.11 00:52 | sell | 3307 | 0.10 | 1.07424 | 1.08421 | 1.07021 | |
6614 | 2021.01.11 01:32 | close | 3307 | 0.10 | 1.07270 | 1.08421 | 1.07021 | 1336.01 | 1668924.56 |
6615 | 2021.01.19 17:59 | buy | 3308 | 0.10 | 1.08255 | 1.07248 | 1.08648 | |
6616 | 2021.01.19 20:07 | close | 3308 | 0.10 | 1.08200 | 1.07248 | 1.08648 | -544.86 | 1668379.70 |
6617 | 2021.01.21 23:45 | buy | 3309 | 0.10 | 1.07657 | 1.06650 | 1.08050 | |
6618 | 2021.01.22 00:41 | close | 3309 | 0.10 | 1.07616 | 1.06650 | 1.08050 | -471.08 | 1667908.61 |
6619 | 2021.01.25 20:00 | sell | 3310 | 0.10 | 1.07231 | 1.08224 | 1.06824 | |
6620 | 2021.01.25 20:00 | close | 3310 | 0.10 | 1.07057 | 1.08224 | 1.06824 | 1516.01 | 1669424.62 |
6621 | 2021.01.28 17:08 | sell | 3311 | 0.10 | 1.07098 | 1.08092 | 1.06692 | |
6622 | 2021.01.28 18:26 | close | 3311 | 0.10 | 1.07035 | 1.08092 | 1.06692 | 517.01 | 1669941.63 |
6623 | 2021.02.02 23:45 | buy | 3312 | 0.10 | 1.05996 | 1.05003 | 1.06403 | |
6624 | 2021.02.03 00:30 | close | 3312 | 0.10 | 1.05811 | 1.05003 | 1.06403 | -1766.72 | 1668174.91 |
6625 | 2021.02.15 00:01 | sell | 3313 | 0.10 | 1.07691 | 1.08684 | 1.07284 | |
6626 | 2021.02.15 01:01 | close | 3313 | 0.10 | 1.07529 | 1.08684 | 1.07284 | 1408.02 | 1669582.93 |
6627 | 2021.02.18 17:19 | buy | 3314 | 0.10 | 1.07695 | 1.06692 | 1.08092 | |
6628 | 2021.02.18 18:15 | close | 3314 | 0.10 | 1.07613 | 1.06692 | 1.08092 | -787.79 | 1668795.14 |
6629 | 2021.02.22 17:12 | sell | 3315 | 0.10 | 1.07918 | 1.08926 | 1.07526 | |
6630 | 2021.02.22 18:55 | close | 3315 | 0.10 | 1.07952 | 1.08926 | 1.07526 | -356.01 | 1668439.13 |
6631 | 2021.02.24 22:39 | buy | 3316 | 0.10 | 1.07115 | 1.06106 | 1.07506 | |
6632 | 2021.02.24 23:21 | close | 3316 | 0.10 | 1.07049 | 1.06106 | 1.07506 | -643.83 | 1667795.30 |
6633 | 2021.02.25 15:57 | sell | 3317 | 0.10 | 1.07302 | 1.08310 | 1.06910 | |
6634 | 2021.02.25 16:28 | close | 3317 | 0.10 | 1.07229 | 1.08310 | 1.06910 | 607.01 | 1668402.31 |
6635 | 2021.02.25 16:54 | buy | 3318 | 0.10 | 1.07102 | 1.06101 | 1.07501 | |
6636 | 2021.02.25 18:10 | close | 3318 | 0.10 | 1.07021 | 1.06101 | 1.07501 | -778.80 | 1667623.51 |
6637 | 2021.02.25 23:44 | sell | 3319 | 0.10 | 1.06905 | 1.07902 | 1.06502 | |
6638 | 2021.02.26 00:29 | close | 3319 | 0.10 | 1.06714 | 1.07902 | 1.06502 | 1680.81 | 1669304.32 |
6639 | 2021.02.26 16:02 | sell | 3320 | 0.10 | 1.06673 | 1.07663 | 1.06263 | |
6640 | 2021.02.26 16:35 | close | 3320 | 0.10 | 1.06572 | 1.07663 | 1.06263 | 859.01 | 1670163.33 |
6641 | 2021.03.01 17:59 | sell | 3321 | 0.10 | 1.06959 | 1.07963 | 1.06563 | |
6642 | 2021.03.01 18:47 | close | 3321 | 0.10 | 1.06884 | 1.07963 | 1.06563 | 625.01 | 1670788.34 |
6643 | 2021.03.02 00:32 | sell | 3322 | 0.10 | 1.07084 | 1.08091 | 1.06691 | |
6644 | 2021.03.02 01:18 | close | 3322 | 0.10 | 1.06896 | 1.08091 | 1.06691 | 1642.02 | 1672430.36 |
6645 | 2021.03.02 20:00 | sell | 3323 | 0.10 | 1.07439 | 1.08438 | 1.07038 | |
6646 | 2021.03.02 20:00 | close | 3323 | 0.10 | 1.07220 | 1.08438 | 1.07038 | 1921.02 | 1674351.38 |
6647 | 2021.03.04 00:59 | sell | 3324 | 0.10 | 1.07361 | 1.08366 | 1.06966 | |
6648 | 2021.03.04 01:21 | close | 3324 | 0.10 | 1.07221 | 1.08366 | 1.06966 | 1210.02 | 1675561.40 |
6649 | 2021.03.05 15:30 | buy | 3325 | 0.10 | 1.07357 | 1.06358 | 1.07758 | |
6650 | 2021.03.05 15:53 | close | 3325 | 0.10 | 1.07506 | 1.06358 | 1.07758 | 1290.63 | 1676852.03 |
6651 | 2021.03.17 21:00 | sell | 3326 | 0.10 | 1.07736 | 1.08746 | 1.07346 | |
6652 | 2021.03.17 21:45 | close | 3326 | 0.10 | 1.07654 | 1.08746 | 1.07346 | 688.00 | 1677540.03 |
6653 | 2021.03.17 22:30 | buy | 3327 | 0.10 | 1.07516 | 1.06520 | 1.07920 | |
6654 | 2021.03.17 22:50 | close | 3327 | 0.10 | 1.07694 | 1.06520 | 1.07920 | 1551.56 | 1679091.59 |
6655 | 2021.03.17 22:57 | sell | 3328 | 0.10 | 1.07777 | 1.08782 | 1.07382 | |
6656 | 2021.03.17 23:58 | close | 3328 | 0.10 | 1.07690 | 1.08782 | 1.07382 | 733.01 | 1679824.60 |
6657 | 2021.03.18 00:45 | sell | 3329 | 0.10 | 1.07833 | 1.08837 | 1.07437 | |
6658 | 2021.03.18 04:35 | close | 3329 | 0.10 | 1.07941 | 1.08837 | 1.07437 | -1022.01 | 1678802.59 |
6659 | 2021.03.18 16:53 | sell | 3330 | 0.10 | 1.08194 | 1.09191 | 1.07791 | |
6660 | 2021.03.18 17:57 | close | 3330 | 0.10 | 1.08288 | 1.09191 | 1.07791 | -896.01 | 1677906.58 |
6661 | 2021.03.23 13:24 | sell | 3331 | 0.10 | 1.08990 | 1.09995 | 1.08595 | |
6662 | 2021.03.23 13:50 | close | 3331 | 0.10 | 1.08900 | 1.09995 | 1.08595 | 760.01 | 1678666.59 |
6663 | 2021.03.23 15:11 | sell | 3332 | 0.10 | 1.09094 | 1.10085 | 1.08685 | |
6664 | 2021.03.23 17:41 | close | 3332 | 0.10 | 1.09280 | 1.10085 | 1.08685 | -1724.02 | 1676942.57 |
6665 | 2021.03.29 21:00 | sell | 3333 | 0.10 | 1.09207 | 1.10213 | 1.08813 | |
6666 | 2021.03.29 21:00 | close | 3333 | 0.10 | 1.08949 | 1.10213 | 1.08813 | 2272.03 | 1679214.60 |
6667 | 2021.03.30 17:57 | buy | 3334 | 0.10 | 1.08853 | 1.07851 | 1.09251 | |
6668 | 2021.03.30 21:12 | close | 3334 | 0.10 | 1.08786 | 1.07851 | 1.09251 | -652.83 | 1678561.77 |
6669 | 2021.03.31 18:06 | sell | 3335 | 0.10 | 1.08821 | 1.09829 | 1.08429 | |
6670 | 2021.03.31 19:08 | close | 3335 | 0.10 | 1.08856 | 1.09829 | 1.08429 | -365.01 | 1678196.76 |
6671 | 2021.04.01 21:00 | sell | 3336 | 0.10 | 1.08579 | 1.09580 | 1.08180 | |
6672 | 2021.04.01 22:31 | close | 3336 | 0.10 | 1.08480 | 1.09580 | 1.08180 | 841.01 | 1679037.77 |
6673 | 2021.04.02 14:10 | buy | 3337 | 0.10 | 1.08179 | 1.07185 | 1.08585 | |
6674 | 2021.04.02 14:52 | close | 3337 | 0.10 | 1.08199 | 1.07185 | 1.08585 | 129.95 | 1679167.72 |
6675 | 2021.04.12 00:39 | sell | 3338 | 0.10 | 1.08421 | 1.09426 | 1.08026 | |
6676 | 2021.04.12 01:53 | close | 3338 | 0.10 | 1.08313 | 1.09426 | 1.08026 | 922.01 | 1680089.73 |
6677 | 2021.04.20 17:46 | buy | 3339 | 0.10 | 1.07711 | 1.06701 | 1.08101 | |
6678 | 2021.04.20 18:28 | close | 3339 | 0.10 | 1.07713 | 1.06701 | 1.08101 | -32.00 | 1680057.73 |
6679 | 2021.04.30 17:56 | sell | 3340 | 0.10 | 1.07655 | 1.08653 | 1.07253 | |
6680 | 2021.04.30 18:45 | close | 3340 | 0.10 | 1.07576 | 1.08653 | 1.07253 | 661.01 | 1680718.74 |
6681 | 2021.05.05 01:45 | buy | 3341 | 0.10 | 1.07701 | 1.06704 | 1.08104 | |
6682 | 2021.05.05 02:30 | close | 3341 | 0.10 | 1.07667 | 1.06704 | 1.08104 | -355.92 | 1680362.82 |
6683 | 2021.05.05 16:51 | buy | 3342 | 0.10 | 1.07373 | 1.06376 | 1.07776 | |
6684 | 2021.05.05 17:27 | close | 3342 | 0.10 | 1.07450 | 1.06376 | 1.07776 | 642.81 | 1681005.63 |
6685 | 2021.05.07 15:33 | buy | 3343 | 0.10 | 1.07642 | 1.06642 | 1.08042 | |
6686 | 2021.05.07 16:06 | close | 3343 | 0.10 | 1.07742 | 1.06642 | 1.08042 | 849.75 | 1681855.38 |
6687 | 2021.06.04 15:55 | sell | 3344 | 0.10 | 1.07359 | 1.08356 | 1.06956 | |
6688 | 2021.06.04 17:15 | close | 3344 | 0.10 | 1.07349 | 1.08356 | 1.06956 | 40.01 | 1681895.39 |
6689 | 2021.06.07 01:00 | sell | 3345 | 0.10 | 1.07409 | 1.08405 | 1.07005 | |
6690 | 2021.06.07 03:51 | close | 3345 | 0.10 | 1.07388 | 1.08405 | 1.07005 | 139.00 | 1682034.39 |
6691 | 2021.06.08 16:52 | sell | 3346 | 0.10 | 1.07522 | 1.08532 | 1.07132 | |
6692 | 2021.06.08 19:06 | close | 3346 | 0.10 | 1.07553 | 1.08532 | 1.07132 | -329.01 | 1681705.38 |
6693 | 2021.06.17 01:45 | buy | 3347 | 0.10 | 1.07703 | 1.06699 | 1.08099 | |
6694 | 2021.06.17 02:37 | close | 3347 | 0.10 | 1.07711 | 1.06699 | 1.08099 | 21.98 | 1681727.36 |
6695 | 2021.06.17 13:17 | sell | 3348 | 0.10 | 1.07953 | 1.08953 | 1.07553 | |
6696 | 2021.06.17 13:52 | close | 3348 | 0.10 | 1.07870 | 1.08953 | 1.07553 | 697.01 | 1682424.37 |
6697 | 2021.06.24 22:00 | sell | 3349 | 0.10 | 1.07471 | 1.08465 | 1.07065 | |
6698 | 2021.06.25 02:22 | close | 3349 | 0.10 | 1.07380 | 1.08465 | 1.07065 | 780.80 | 1683205.16 |
6699 | 2021.07.02 15:38 | buy | 3350 | 0.10 | 1.07091 | 1.06096 | 1.07496 | |
6700 | 2021.07.02 17:40 | close | 3350 | 0.10 | 1.07024 | 1.06096 | 1.07496 | -652.83 | 1682552.33 |
6701 | 2021.07.06 01:22 | buy | 3351 | 0.10 | 1.06958 | 1.05956 | 1.07356 | |
6702 | 2021.07.06 02:10 | close | 3351 | 0.10 | 1.06894 | 1.05956 | 1.07356 | -625.84 | 1681926.49 |
6703 | 2021.07.06 17:28 | sell | 3352 | 0.10 | 1.06917 | 1.07919 | 1.06519 | |
6704 | 2021.07.06 18:22 | close | 3352 | 0.10 | 1.07019 | 1.07919 | 1.06519 | -968.01 | 1680958.48 |
6705 | 2021.07.08 17:59 | sell | 3353 | 0.10 | 1.06947 | 1.07953 | 1.06553 | |
6706 | 2021.07.08 18:40 | close | 3353 | 0.10 | 1.06974 | 1.07953 | 1.06553 | -293.01 | 1680665.47 |
6707 | 2021.07.13 15:53 | sell | 3354 | 0.10 | 1.07350 | 1.08351 | 1.06951 | |
6708 | 2021.07.13 16:25 | close | 3354 | 0.10 | 1.07243 | 1.08351 | 1.06951 | 913.02 | 1681578.49 |
6709 | 2021.07.14 12:09 | sell | 3355 | 0.10 | 1.06340 | 1.07347 | 1.05947 | |
6710 | 2021.07.14 12:57 | close | 3355 | 0.10 | 1.06295 | 1.07347 | 1.05947 | 355.00 | 1681933.49 |
6711 | 2021.07.16 01:45 | buy | 3356 | 0.10 | 1.05934 | 1.04936 | 1.06336 | |
6712 | 2021.07.16 01:45 | close | 3356 | 0.10 | 1.06259 | 1.04936 | 1.06336 | 2874.18 | 1684807.67 |
6713 | 2021.07.16 01:50 | buy | 3357 | 0.10 | 1.05989 | 1.04998 | 1.06398 | |
6714 | 2021.07.16 03:30 | close | 3357 | 0.10 | 1.05889 | 1.04998 | 1.06398 | -949.75 | 1683857.92 |
6715 | 2021.07.19 18:03 | buy | 3358 | 0.10 | 1.05676 | 1.04671 | 1.06071 | |
6716 | 2021.07.19 18:40 | close | 3358 | 0.10 | 1.05733 | 1.04671 | 1.06071 | 462.86 | 1684320.78 |
6717 | 2021.07.23 00:58 | sell | 3359 | 0.10 | 1.05945 | 1.06952 | 1.05552 | |
6718 | 2021.07.23 01:45 | close | 3359 | 0.10 | 1.05821 | 1.06952 | 1.05552 | 1066.01 | 1685386.79 |
6719 | 2021.08.04 01:44 | buy | 3360 | 0.10 | 1.05164 | 1.04170 | 1.05570 | |
6720 | 2021.08.04 02:50 | close | 3360 | 0.10 | 1.05023 | 1.04170 | 1.05570 | -1318.65 | 1684068.14 |
6721 | 2021.08.17 16:53 | buy | 3361 | 0.10 | 1.05081 | 1.04074 | 1.05474 | |
6722 | 2021.08.17 18:45 | close | 3361 | 0.10 | 1.04903 | 1.04074 | 1.05474 | -1651.56 | 1682416.58 |
6723 | 2021.08.18 12:48 | sell | 3362 | 0.10 | 1.05164 | 1.06156 | 1.04756 | |
6724 | 2021.08.18 13:35 | close | 3362 | 0.10 | 1.05173 | 1.06156 | 1.04756 | -131.00 | 1682285.58 |
6725 | 2021.08.20 01:09 | sell | 3363 | 0.10 | 1.04739 | 1.05742 | 1.04342 | |
6726 | 2021.08.20 03:04 | close | 3363 | 0.10 | 1.04752 | 1.05742 | 1.04342 | -167.01 | 1682118.57 |
6727 | 2021.08.27 17:16 | buy | 3364 | 0.10 | 1.04216 | 1.03223 | 1.04623 | |
6728 | 2021.08.27 18:42 | close | 3364 | 0.10 | 1.04214 | 1.03223 | 1.04623 | -67.99 | 1682050.58 |
6729 | 2021.09.10 17:56 | buy | 3365 | 0.10 | 1.03354 | 1.02359 | 1.03759 | |
6730 | 2021.09.10 18:50 | close | 3365 | 0.10 | 1.03352 | 1.02359 | 1.03759 | -68.00 | 1681982.58 |
6731 | 2021.09.14 15:34 | buy | 3366 | 0.10 | 1.03028 | 1.02030 | 1.03430 | |
6732 | 2021.09.14 16:15 | close | 3366 | 0.10 | 1.03060 | 1.02030 | 1.03430 | 237.92 | 1682220.50 |
6733 | 2021.09.16 01:45 | buy | 3367 | 0.10 | 1.02890 | 1.01895 | 1.03295 | |
6734 | 2021.09.16 02:27 | close | 3367 | 0.10 | 1.02977 | 1.01895 | 1.03295 | 732.78 | 1682953.28 |
6735 | 2021.09.20 15:58 | sell | 3368 | 0.10 | 1.03209 | 1.04219 | 1.02819 | |
6736 | 2021.09.20 16:36 | close | 3368 | 0.10 | 1.03161 | 1.04219 | 1.02819 | 382.00 | 1683335.28 |
6737 | 2021.09.21 01:07 | sell | 3369 | 0.10 | 1.03341 | 1.04331 | 1.02931 | |
6738 | 2021.09.21 02:21 | close | 3369 | 0.10 | 1.03491 | 1.04331 | 1.02931 | -1400.02 | 1681935.26 |
6739 | 2021.09.23 01:12 | sell | 3370 | 0.10 | 1.03502 | 1.04500 | 1.03100 | |
6740 | 2021.09.23 01:58 | close | 3370 | 0.10 | 1.03432 | 1.04500 | 1.03100 | 580.01 | 1682515.27 |
6741 | 2021.09.28 12:18 | sell | 3371 | 0.10 | 1.04312 | 1.05309 | 1.03909 | |
6742 | 2021.09.28 12:53 | close | 3371 | 0.10 | 1.04214 | 1.05309 | 1.03909 | 832.01 | 1683347.28 |
6743 | 2021.09.29 15:38 | buy | 3372 | 0.10 | 1.04266 | 1.03275 | 1.04675 | |
6744 | 2021.09.29 16:16 | close | 3372 | 0.10 | 1.04325 | 1.03275 | 1.04675 | 480.85 | 1683828.13 |
6745 | 2021.10.04 01:03 | sell | 3373 | 0.10 | 1.04748 | 1.05757 | 1.04357 | |
6746 | 2021.10.04 02:18 | close | 3373 | 0.10 | 1.04750 | 1.05757 | 1.04357 | -68.01 | 1683760.12 |
6747 | 2021.10.11 14:07 | sell | 3374 | 0.10 | 1.05835 | 1.06841 | 1.05441 | |
6748 | 2021.10.11 14:50 | close | 3374 | 0.10 | 1.05839 | 1.06841 | 1.05441 | -86.00 | 1683674.12 |
6749 | 2021.10.14 16:44 | sell | 3375 | 0.10 | 1.05584 | 1.06582 | 1.05182 | |
6750 | 2021.10.14 17:37 | close | 3375 | 0.10 | 1.05545 | 1.06582 | 1.05182 | 301.01 | 1683975.13 |
6751 | 2021.10.18 18:07 | sell | 3376 | 0.10 | 1.04825 | 1.05821 | 1.04421 | |
6752 | 2021.10.18 18:48 | close | 3376 | 0.10 | 1.04773 | 1.05821 | 1.04421 | 418.00 | 1684393.13 |
6753 | 2021.10.25 12:14 | sell | 3377 | 0.10 | 1.04842 | 1.05840 | 1.04440 | |
6754 | 2021.10.25 13:26 | close | 3377 | 0.10 | 1.04863 | 1.05840 | 1.04440 | -239.01 | 1684154.12 |
6755 | 2021.11.01 16:57 | sell | 3378 | 0.10 | 1.04687 | 1.05683 | 1.04283 | |
6756 | 2021.11.01 18:30 | close | 3378 | 0.10 | 1.04693 | 1.05683 | 1.04283 | -104.00 | 1684050.12 |
6757 | 2021.11.02 12:18 | sell | 3379 | 0.10 | 1.04348 | 1.05343 | 1.03943 | |
6758 | 2021.11.02 14:20 | close | 3379 | 0.10 | 1.04560 | 1.05343 | 1.03943 | -1958.03 | 1682092.09 |
6759 | 2021.11.02 18:58 | buy | 3380 | 0.10 | 1.04583 | 1.03577 | 1.04977 | |
6760 | 2021.11.02 19:45 | close | 3380 | 0.10 | 1.04618 | 1.03577 | 1.04977 | 264.92 | 1682357.01 |
6761 | 2021.11.03 00:43 | sell | 3381 | 0.10 | 1.04572 | 1.05572 | 1.04172 | |
6762 | 2021.11.03 00:45 | close | 3381 | 0.10 | 1.04376 | 1.05572 | 1.04172 | 1714.02 | 1684071.03 |
6763 | 2021.11.03 00:45 | buy | 3382 | 0.10 | 1.04288 | 1.03295 | 1.04695 | |
6764 | 2021.11.03 02:04 | close | 3382 | 0.10 | 1.04259 | 1.03295 | 1.04695 | -310.93 | 1683760.10 |
6765 | 2021.11.03 21:51 | buy | 3383 | 0.10 | 1.03992 | 1.02993 | 1.04393 | |
6766 | 2021.11.03 23:44 | close | 3383 | 0.10 | 1.03953 | 1.02993 | 1.04393 | -400.90 | 1683359.20 |
6767 | 2021.11.09 17:58 | buy | 3384 | 0.10 | 1.03491 | 1.02494 | 1.03894 | |
6768 | 2021.11.09 19:10 | close | 3384 | 0.10 | 1.03483 | 1.02494 | 1.03894 | -121.98 | 1683237.22 |
6769 | 2021.11.15 00:38 | sell | 3385 | 0.10 | 1.04209 | 1.05211 | 1.03811 | |
6770 | 2021.11.15 01:32 | close | 3385 | 0.10 | 1.04061 | 1.05211 | 1.03811 | 1282.01 | 1684519.23 |
6771 | 2021.11.22 01:07 | sell | 3386 | 0.10 | 1.03463 | 1.04470 | 1.03070 | |
6772 | 2021.11.22 01:45 | close | 3386 | 0.10 | 1.03427 | 1.04470 | 1.03070 | 274.01 | 1684793.24 |
6773 | 2021.11.24 18:54 | sell | 3387 | 0.10 | 1.04833 | 1.05827 | 1.04427 | |
6774 | 2021.11.24 19:21 | close | 3387 | 0.10 | 1.04706 | 1.05827 | 1.04427 | 1093.01 | 1685886.25 |
6775 | 2021.11.26 12:29 | sell | 3388 | 0.10 | 1.04662 | 1.05664 | 1.04264 | |
6776 | 2021.11.26 13:01 | close | 3388 | 0.10 | 1.04584 | 1.05664 | 1.04264 | 652.01 | 1686538.26 |
6777 | 2021.11.26 17:57 | buy | 3389 | 0.10 | 1.04474 | 1.03483 | 1.04883 | |
6778 | 2021.11.26 18:40 | close | 3389 | 0.10 | 1.04468 | 1.03483 | 1.04883 | -103.99 | 1686434.27 |
6779 | 2021.11.26 21:58 | buy | 3390 | 0.10 | 1.04408 | 1.03404 | 1.04804 | |
6780 | 2021.11.26 22:19 | close | 3390 | 0.10 | 1.04527 | 1.03404 | 1.04804 | 1020.70 | 1687454.97 |
6781 | 2021.11.29 01:04 | sell | 3391 | 0.10 | 1.04528 | 1.05518 | 1.04118 | |
6782 | 2021.11.29 02:01 | close | 3391 | 0.10 | 1.04570 | 1.05518 | 1.04118 | -428.01 | 1687026.96 |
6783 | 2021.11.30 17:23 | buy | 3392 | 0.10 | 1.04519 | 1.03520 | 1.04920 | |
6784 | 2021.11.30 17:45 | close | 3392 | 0.10 | 1.04680 | 1.03520 | 1.04920 | 1398.60 | 1688425.56 |
6785 | 2021.11.30 17:53 | sell | 3393 | 0.10 | 1.04755 | 1.05759 | 1.04359 | |
6786 | 2021.11.30 17:58 | close | 3393 | 0.10 | 1.04478 | 1.05759 | 1.04359 | 2443.03 | 1690868.59 |
6787 | 2021.11.30 18:01 | buy | 3394 | 0.10 | 1.04375 | 1.03370 | 1.04770 | |
6788 | 2021.11.30 19:51 | close | 3394 | 0.10 | 1.04313 | 1.03370 | 1.04770 | -607.84 | 1690260.75 |
6789 | 2021.12.06 01:03 | sell | 3395 | 0.10 | 1.03783 | 1.04776 | 1.03376 | |
6790 | 2021.12.06 02:05 | close | 3395 | 0.10 | 1.03818 | 1.04776 | 1.03376 | -365.00 | 1689895.75 |
6791 | 2021.12.08 13:49 | sell | 3396 | 0.10 | 1.05290 | 1.06291 | 1.04891 | |
6792 | 2021.12.08 14:31 | close | 3396 | 0.10 | 1.05237 | 1.06291 | 1.04891 | 427.01 | 1690322.76 |
6793 | 2021.12.15 21:03 | sell | 3397 | 0.10 | 1.05924 | 1.06933 | 1.05533 | |
6794 | 2021.12.15 21:27 | close | 3397 | 0.10 | 1.05777 | 1.06933 | 1.05533 | 1273.01 | 1691595.77 |
6795 | 2021.12.24 18:03 | sell | 3398 | 0.10 | 1.06006 | 1.06997 | 1.05597 | |
6796 | 2021.12.27 01:46 | close | 3398 | 0.10 | 1.06119 | 1.06997 | 1.05597 | -1055.22 | 1690540.55 |
6797 | 2021.12.29 22:03 | sell | 3399 | 0.10 | 1.06294 | 1.07302 | 1.05902 | |
6798 | 2021.12.29 22:59 | close | 3399 | 0.10 | 1.06232 | 1.07302 | 1.05902 | 508.01 | 1691048.56 |
6799 | 2021.12.30 16:00 | sell | 3400 | 0.10 | 1.06279 | 1.07281 | 1.05881 | |
6800 | 2021.12.30 16:46 | close | 3400 | 0.10 | 1.06221 | 1.07281 | 1.05881 | 472.01 | 1691520.57 |
6801 | 2021.12.30 17:04 | buy | 3401 | 0.10 | 1.06104 | 1.05109 | 1.06509 | |
6802 | 2021.12.30 17:45 | close | 3401 | 0.10 | 1.06154 | 1.05109 | 1.06509 | 399.88 | 1691920.45 |
6803 | 2021.12.31 17:56 | sell | 3402 | 0.10 | 1.06265 | 1.07258 | 1.05858 | |
6804 | 2021.12.31 19:01 | close | 3402 | 0.10 | 1.06135 | 1.07258 | 1.05858 | 1120.02 | 1693040.47 |
6805 | 2022.01.26 21:46 | buy | 3403 | 0.10 | 1.06931 | 1.05938 | 1.07338 | |
6806 | 2022.01.26 22:29 | close | 3403 | 0.10 | 1.06977 | 1.05938 | 1.07338 | 363.89 | 1693404.36 |
6807 | 2022.02.01 17:58 | sell | 3404 | 0.10 | 1.07383 | 1.08386 | 1.06986 | |
6808 | 2022.02.01 18:40 | close | 3404 | 0.10 | 1.07384 | 1.08386 | 1.06986 | -59.00 | 1693345.36 |
6809 | 2022.02.01 23:48 | sell | 3405 | 0.10 | 1.07400 | 1.08392 | 1.06992 | |
6810 | 2022.02.02 01:45 | close | 3405 | 0.10 | 1.07443 | 1.08392 | 1.06992 | -425.21 | 1692920.14 |
6811 | 2022.02.04 16:08 | sell | 3406 | 0.10 | 1.07044 | 1.08038 | 1.06638 | |
6812 | 2022.02.04 17:28 | close | 3406 | 0.10 | 1.07041 | 1.08038 | 1.06638 | -23.00 | 1692897.14 |
6813 | 2022.02.10 17:37 | sell | 3407 | 0.10 | 1.07579 | 1.08579 | 1.07179 | |
6814 | 2022.02.10 18:24 | close | 3407 | 0.10 | 1.07612 | 1.08579 | 1.07179 | -347.00 | 1692550.14 |
6815 | 2022.02.11 20:38 | buy | 3408 | 0.10 | 1.07351 | 1.06350 | 1.07750 | |
6816 | 2022.02.11 21:16 | close | 3408 | 0.10 | 1.07369 | 1.06350 | 1.07750 | 111.96 | 1692662.10 |
6817 | 2022.02.11 23:59 | buy | 3409 | 0.10 | 1.07113 | 1.06122 | 1.07522 | |
6818 | 2022.02.14 00:55 | close | 3409 | 0.10 | 1.07339 | 1.06122 | 1.07522 | 1931.25 | 1694593.35 |
6819 | 2022.02.14 01:18 | sell | 3410 | 0.10 | 1.07491 | 1.08495 | 1.07095 | |
6820 | 2022.02.14 02:03 | close | 3410 | 0.10 | 1.07484 | 1.08495 | 1.07095 | 13.00 | 1694606.35 |
6821 | 2022.02.14 14:39 | sell | 3411 | 0.10 | 1.07688 | 1.08698 | 1.07298 | |
6822 | 2022.02.14 16:20 | close | 3411 | 0.10 | 1.07677 | 1.08698 | 1.07298 | 49.00 | 1694655.35 |
6823 | 2022.02.16 16:54 | buy | 3412 | 0.10 | 1.07664 | 1.06657 | 1.08057 | |
6824 | 2022.02.16 17:37 | close | 3412 | 0.10 | 1.07696 | 1.06657 | 1.08057 | 237.92 | 1694893.27 |
6825 | 2022.02.24 21:44 | buy | 3413 | 0.10 | 1.07004 | 1.05998 | 1.07398 | |
6826 | 2022.02.24 22:36 | close | 3413 | 0.10 | 1.07026 | 1.05998 | 1.07398 | 147.95 | 1695041.22 |
6827 | 2022.03.02 00:32 | sell | 3414 | 0.10 | 1.07466 | 1.08462 | 1.07062 | |
6828 | 2022.03.02 01:31 | close | 3414 | 0.10 | 1.07304 | 1.08462 | 1.07062 | 1408.02 | 1696449.24 |
6829 | 2022.03.02 17:32 | sell | 3415 | 0.10 | 1.07501 | 1.08510 | 1.07110 | |
6830 | 2022.03.02 18:35 | close | 3415 | 0.10 | 1.07460 | 1.08510 | 1.07110 | 319.00 | 1696768.24 |
6831 | 2022.03.03 16:44 | sell | 3416 | 0.10 | 1.07912 | 1.08905 | 1.07505 | |
6832 | 2022.03.03 17:24 | close | 3416 | 0.10 | 1.07874 | 1.08905 | 1.07505 | 292.00 | 1697060.24 |
6833 | 2022.03.04 16:48 | buy | 3417 | 0.10 | 1.07398 | 1.06389 | 1.07789 | |
6834 | 2022.03.04 17:29 | close | 3417 | 0.10 | 1.07465 | 1.06389 | 1.07789 | 552.83 | 1697613.07 |
6835 | 2022.03.07 01:02 | buy | 3418 | 0.10 | 1.07435 | 1.06445 | 1.07845 | |
6836 | 2022.03.07 01:48 | close | 3418 | 0.10 | 1.07503 | 1.06445 | 1.07845 | 561.83 | 1698174.90 |
6837 | 2022.03.21 14:07 | sell | 3419 | 0.10 | 1.07247 | 1.08257 | 1.06857 | |
6838 | 2022.03.21 16:40 | close | 3419 | 0.10 | 1.07371 | 1.08257 | 1.06857 | -1166.02 | 1697008.88 |
6839 | 2022.03.22 13:33 | buy | 3420 | 0.10 | 1.07077 | 1.06074 | 1.07474 | |
6840 | 2022.03.22 14:40 | close | 3420 | 0.10 | 1.07004 | 1.06074 | 1.07474 | -706.82 | 1696302.06 |
6841 | 2022.04.01 17:03 | sell | 3421 | 0.10 | 1.08595 | 1.09597 | 1.08197 | |
6842 | 2022.04.01 17:26 | close | 3421 | 0.10 | 1.08457 | 1.09597 | 1.08197 | 1192.01 | 1697494.07 |
6843 | 2022.04.04 17:44 | sell | 3422 | 0.10 | 1.08297 | 1.09305 | 1.07905 | |
6844 | 2022.04.04 19:07 | close | 3422 | 0.10 | 1.08381 | 1.09305 | 1.07905 | -806.01 | 1696688.06 |
6845 | 2022.04.05 17:19 | sell | 3423 | 0.10 | 1.08995 | 1.09998 | 1.08598 | |
6846 | 2022.04.05 18:23 | close | 3423 | 0.10 | 1.09113 | 1.09998 | 1.08598 | -1112.01 | 1695576.05 |
6847 | 2022.04.05 22:22 | sell | 3424 | 0.10 | 1.09216 | 1.10215 | 1.08815 | |
6848 | 2022.04.06 01:56 | close | 3424 | 0.10 | 1.09109 | 1.10215 | 1.08815 | 924.80 | 1696500.85 |
6849 | 2022.04.18 01:06 | sell | 3425 | 0.10 | 1.09317 | 1.10317 | 1.08917 | |
6850 | 2022.04.18 03:32 | close | 3425 | 0.10 | 1.09360 | 1.10317 | 1.08917 | -437.01 | 1696063.84 |
6851 | 2022.04.21 01:45 | sell | 3426 | 0.10 | 1.09589 | 1.10593 | 1.09193 | |
6852 | 2022.04.21 02:30 | close | 3426 | 0.10 | 1.09772 | 1.10593 | 1.09193 | -1697.02 | 1694366.82 |
6853 | 2022.04.25 14:34 | sell | 3427 | 0.10 | 1.08559 | 1.09549 | 1.08149 | |
6854 | 2022.04.25 15:11 | close | 3427 | 0.10 | 1.08471 | 1.09549 | 1.08149 | 742.01 | 1695108.83 |
6855 | 2022.04.25 15:44 | buy | 3428 | 0.10 | 1.08308 | 1.07315 | 1.08715 | |
6856 | 2022.04.25 16:36 | close | 3428 | 0.10 | 1.08358 | 1.07315 | 1.08715 | 399.88 | 1695508.71 |
6857 | 2022.04.27 16:44 | sell | 3429 | 0.10 | 1.08864 | 1.09865 | 1.08465 | |
6858 | 2022.04.27 17:15 | close | 3429 | 0.10 | 1.08769 | 1.09865 | 1.08465 | 805.01 | 1696313.72 |
6859 | 2022.04.27 18:29 | sell | 3430 | 0.10 | 1.08923 | 1.09925 | 1.08525 | |
6860 | 2022.04.27 19:22 | close | 3430 | 0.10 | 1.08931 | 1.09925 | 1.08525 | -122.00 | 1696191.72 |
6861 | 2022.04.28 16:58 | buy | 3431 | 0.10 | 1.09341 | 1.08341 | 1.09741 | |
6862 | 2022.04.28 17:45 | close | 3431 | 0.10 | 1.09361 | 1.08341 | 1.09741 | 129.95 | 1696321.67 |
6863 | 2022.04.29 17:52 | buy | 3432 | 0.10 | 1.09599 | 1.08595 | 1.09995 | |
6864 | 2022.04.29 18:31 | close | 3432 | 0.10 | 1.09611 | 1.08595 | 1.09995 | 57.97 | 1696379.64 |
6865 | 2022.05.04 21:44 | sell | 3433 | 0.10 | 1.11020 | 1.12014 | 1.10614 | |
6866 | 2022.05.04 22:29 | close | 3433 | 0.10 | 1.10860 | 1.12014 | 1.10614 | 1390.01 | 1697769.65 |
6867 | 2022.05.11 15:30 | buy | 3434 | 0.10 | 1.10417 | 1.09410 | 1.10810 | |
6868 | 2022.05.11 16:11 | close | 3434 | 0.10 | 1.10409 | 1.09410 | 1.10810 | -121.98 | 1697647.67 |
6869 | 2022.05.11 16:27 | sell | 3435 | 0.10 | 1.10443 | 1.11447 | 1.10047 | |
6870 | 2022.05.11 17:31 | close | 3435 | 0.10 | 1.10463 | 1.11447 | 1.10047 | -230.01 | 1697417.66 |
6871 | 2022.05.11 17:58 | buy | 3436 | 0.10 | 1.10333 | 1.09323 | 1.10723 | |
6872 | 2022.05.11 18:40 | close | 3436 | 0.10 | 1.10381 | 1.09323 | 1.10723 | 381.88 | 1697799.54 |
6873 | 2022.05.16 01:08 | sell | 3437 | 0.10 | 1.10441 | 1.11437 | 1.10037 | |
6874 | 2022.05.16 02:58 | close | 3437 | 0.10 | 1.10434 | 1.11437 | 1.10037 | 13.00 | 1697812.54 |
6875 | 2022.05.16 17:11 | sell | 3438 | 0.10 | 1.10386 | 1.11382 | 1.09982 | |
6876 | 2022.05.16 18:06 | close | 3438 | 0.10 | 1.10341 | 1.11382 | 1.09982 | 355.01 | 1698167.55 |
6877 | 2022.05.19 01:19 | sell | 3439 | 0.10 | 1.10627 | 1.11629 | 1.10229 | |
6878 | 2022.05.19 01:57 | close | 3439 | 0.10 | 1.10566 | 1.11629 | 1.10229 | 499.00 | 1698666.55 |
6879 | 2022.05.20 17:54 | buy | 3440 | 0.10 | 1.10065 | 1.09065 | 1.10465 | |
6880 | 2022.05.20 18:35 | close | 3440 | 0.10 | 1.10048 | 1.09065 | 1.10465 | -202.96 | 1698463.59 |
6881 | 2022.05.20 23:24 | buy | 3441 | 0.10 | 1.09939 | 1.08939 | 1.10339 | |
6882 | 2022.05.23 00:05 | close | 3441 | 0.10 | 1.09997 | 1.08939 | 1.10339 | 419.68 | 1698883.27 |
6883 | 2022.05.24 01:48 | sell | 3442 | 0.10 | 1.09983 | 1.10992 | 1.09592 | |
6884 | 2022.05.24 03:39 | close | 3442 | 0.10 | 1.09942 | 1.10992 | 1.09592 | 319.01 | 1699202.28 |
6885 | 2022.06.03 15:34 | sell | 3443 | 0.10 | 1.10946 | 1.11946 | 1.10546 | |
6886 | 2022.06.03 16:15 | close | 3443 | 0.10 | 1.10836 | 1.11946 | 1.10546 | 940.01 | 1700142.29 |
6887 | 2022.06.13 14:51 | sell | 3444 | 0.10 | 1.10771 | 1.11775 | 1.10375 | |
6888 | 2022.06.13 15:45 | close | 3444 | 0.10 | 1.10875 | 1.11775 | 1.10375 | -986.01 | 1699156.28 |
6889 | 2022.06.15 21:38 | sell | 3445 | 0.10 | 1.11448 | 1.12438 | 1.11038 | |
6890 | 2022.06.15 21:57 | close | 3445 | 0.10 | 1.11301 | 1.12438 | 1.11038 | 1273.01 | 1700429.29 |
6891 | 2022.06.16 01:45 | sell | 3446 | 0.10 | 1.11589 | 1.12581 | 1.11181 | |
6892 | 2022.06.16 02:31 | close | 3446 | 0.10 | 1.11508 | 1.12581 | 1.11181 | 679.01 | 1701108.30 |
6893 | 2022.06.16 12:09 | buy | 3447 | 0.10 | 1.11295 | 1.10298 | 1.11698 | |
6894 | 2022.06.16 13:33 | close | 3447 | 0.10 | 1.11219 | 1.10298 | 1.11698 | -733.81 | 1700374.49 |
6895 | 2022.06.16 17:11 | buy | 3448 | 0.10 | 1.10688 | 1.09697 | 1.11097 | |
6896 | 2022.06.16 19:06 | close | 3448 | 0.10 | 1.10472 | 1.09697 | 1.11097 | -1993.46 | 1698381.03 |
6897 | 2022.06.16 22:03 | sell | 3449 | 0.10 | 1.10736 | 1.11727 | 1.10327 | |
6898 | 2022.06.16 23:05 | close | 3449 | 0.10 | 1.10771 | 1.11727 | 1.10327 | -365.01 | 1698016.02 |
6899 | 2022.06.17 17:54 | buy | 3450 | 0.10 | 1.10094 | 1.09084 | 1.10484 | |
6900 | 2022.06.17 18:32 | close | 3450 | 0.10 | 1.10127 | 1.09084 | 1.10484 | 246.91 | 1698262.93 |
6901 | 2022.06.21 18:47 | buy | 3451 | 0.10 | 1.09942 | 1.08932 | 1.10332 | |
6902 | 2022.06.21 19:20 | close | 3451 | 0.10 | 1.09997 | 1.08932 | 1.10332 | 444.86 | 1698707.79 |
6903 | 2022.06.23 16:59 | buy | 3452 | 0.10 | 1.09748 | 1.08752 | 1.10152 | |
6904 | 2022.06.23 17:35 | close | 3452 | 0.10 | 1.09793 | 1.08752 | 1.10152 | 354.89 | 1699062.68 |
6905 | 2022.07.01 17:34 | buy | 3453 | 0.10 | 1.09837 | 1.08837 | 1.10237 | |
6906 | 2022.07.01 19:05 | close | 3453 | 0.10 | 1.09775 | 1.08837 | 1.10237 | -607.85 | 1698454.83 |
6907 | 2022.07.05 12:32 | buy | 3454 | 0.10 | 1.10174 | 1.09178 | 1.10578 | |
6908 | 2022.07.05 12:56 | close | 3454 | 0.10 | 1.10364 | 1.09178 | 1.10578 | 1659.52 | 1700114.35 |
6909 | 2022.07.05 18:39 | buy | 3455 | 0.10 | 1.10226 | 1.09218 | 1.10618 | |
6910 | 2022.07.05 19:18 | close | 3455 | 0.10 | 1.10291 | 1.09218 | 1.10618 | 534.83 | 1700649.18 |
6911 | 2022.07.06 17:12 | sell | 3456 | 0.10 | 1.10372 | 1.11362 | 1.09962 | |
6912 | 2022.07.06 17:50 | close | 3456 | 0.10 | 1.10321 | 1.11362 | 1.09962 | 409.01 | 1701058.19 |
6913 | 2022.07.07 12:00 | sell | 3457 | 0.10 | 1.10486 | 1.11479 | 1.10079 | |
6914 | 2022.07.07 14:02 | close | 3457 | 0.10 | 1.10627 | 1.11479 | 1.10079 | -1319.01 | 1699739.18 |
6915 | 2022.07.11 15:35 | buy | 3458 | 0.10 | 1.10289 | 1.09291 | 1.10691 | |
6916 | 2022.07.11 18:30 | close | 3458 | 0.10 | 1.10021 | 1.09291 | 1.10691 | -2461.33 | 1697277.85 |
6917 | 2022.07.13 15:43 | sell | 3459 | 0.10 | 1.10572 | 1.11562 | 1.10162 | |
6918 | 2022.07.13 16:25 | close | 3459 | 0.10 | 1.10540 | 1.11562 | 1.10162 | 238.01 | 1697515.86 |
6919 | 2022.07.13 18:08 | buy | 3460 | 0.10 | 1.10162 | 1.09169 | 1.10569 | |
6920 | 2022.07.13 18:45 | close | 3460 | 0.10 | 1.10260 | 1.09169 | 1.10569 | 831.75 | 1698347.61 |
6921 | 2022.07.14 13:52 | buy | 3461 | 0.10 | 1.10322 | 1.09331 | 1.10731 | |
6922 | 2022.07.14 14:30 | close | 3461 | 0.10 | 1.10390 | 1.09331 | 1.10731 | 561.83 | 1698909.44 |
6923 | 2022.07.21 17:49 | buy | 3462 | 0.10 | 1.10744 | 1.09738 | 1.11138 | |
6924 | 2022.07.21 18:16 | close | 3462 | 0.10 | 1.10870 | 1.09738 | 1.11138 | 1083.69 | 1699993.13 |
6925 | 2022.07.22 16:51 | buy | 3463 | 0.10 | 1.10664 | 1.09655 | 1.11055 | |
6926 | 2022.07.22 17:20 | close | 3463 | 0.10 | 1.10759 | 1.09655 | 1.11055 | 804.76 | 1700797.89 |
6927 | 2022.07.26 13:22 | buy | 3464 | 0.10 | 1.11206 | 1.10216 | 1.11616 | |
6928 | 2022.07.26 14:05 | close | 3464 | 0.10 | 1.11297 | 1.10216 | 1.11616 | 768.77 | 1701566.66 |
6929 | 2022.08.01 15:58 | buy | 3465 | 0.10 | 1.10977 | 1.09970 | 1.11370 | |
6930 | 2022.08.01 16:59 | close | 3465 | 0.10 | 1.10853 | 1.09970 | 1.11370 | -1165.69 | 1700400.97 |
6931 | 2022.08.02 16:52 | buy | 3466 | 0.10 | 1.10231 | 1.09225 | 1.10625 | |
6932 | 2022.08.02 17:19 | close | 3466 | 0.10 | 1.10354 | 1.09225 | 1.10625 | 1056.70 | 1701457.67 |
6933 | 2022.08.03 01:46 | sell | 3467 | 0.10 | 1.10775 | 1.11783 | 1.10383 | |
6934 | 2022.08.03 02:41 | close | 3467 | 0.10 | 1.10900 | 1.11783 | 1.10383 | -1175.01 | 1700282.66 |
6935 | 2022.08.05 15:36 | sell | 3468 | 0.10 | 1.10551 | 1.11541 | 1.10141 | |
6936 | 2022.08.05 16:23 | close | 3468 | 0.10 | 1.10581 | 1.11541 | 1.10141 | -320.00 | 1699962.66 |
6937 | 2022.08.09 17:55 | buy | 3469 | 0.10 | 1.10924 | 1.09930 | 1.11330 | |
6938 | 2022.08.09 19:39 | close | 3469 | 0.10 | 1.10916 | 1.09930 | 1.11330 | -121.98 | 1699840.68 |
6939 | 2022.08.10 15:30 | sell | 3470 | 0.10 | 1.10844 | 1.11837 | 1.10437 | |
6940 | 2022.08.10 15:34 | t/p | 3470 | 0.10 | 1.10434 | 1.11837 | 1.10437 | 3640.04 | 1703480.72 |
6941 | 2022.08.10 15:36 | sell | 3471 | 0.10 | 1.10538 | 1.11537 | 1.10137 | |
6942 | 2022.08.10 15:37 | close | 3471 | 0.10 | 1.10355 | 1.11537 | 1.10137 | 1597.01 | 1705077.73 |
6943 | 2022.08.10 17:05 | sell | 3472 | 0.10 | 1.10598 | 1.11600 | 1.10200 | |
6944 | 2022.08.10 17:56 | close | 3472 | 0.10 | 1.10524 | 1.11600 | 1.10200 | 616.01 | 1705693.74 |
6945 | 2022.08.11 14:44 | buy | 3473 | 0.10 | 1.10408 | 1.09415 | 1.10815 | |
6946 | 2022.08.11 15:30 | close | 3473 | 0.10 | 1.10433 | 1.09415 | 1.10815 | 174.94 | 1705868.68 |
6947 | 2022.08.12 13:24 | buy | 3474 | 0.10 | 1.10257 | 1.09260 | 1.10660 | |
6948 | 2022.08.12 13:57 | close | 3474 | 0.10 | 1.10304 | 1.09260 | 1.10660 | 372.88 | 1706241.56 |
6949 | 2022.08.15 01:01 | sell | 3475 | 0.10 | 1.10412 | 1.11408 | 1.10008 | |
6950 | 2022.08.15 04:11 | close | 3475 | 0.10 | 1.10345 | 1.11408 | 1.10008 | 553.01 | 1706794.57 |
6951 | 2022.08.22 01:01 | sell | 3476 | 0.10 | 1.11271 | 1.12268 | 1.10868 | |
6952 | 2022.08.22 01:51 | close | 3476 | 0.10 | 1.11272 | 1.12268 | 1.10868 | -59.00 | 1706735.57 |
6953 | 2022.08.26 17:22 | sell | 3477 | 0.10 | 1.12540 | 1.13541 | 1.12141 | |
6954 | 2022.08.26 17:45 | close | 3477 | 0.10 | 1.12365 | 1.13541 | 1.12141 | 1525.01 | 1708260.58 |
6955 | 2022.08.29 17:54 | buy | 3478 | 0.10 | 1.12111 | 1.11111 | 1.12511 | |
6956 | 2022.08.29 18:34 | close | 3478 | 0.10 | 1.12131 | 1.11111 | 1.12511 | 129.95 | 1708390.53 |
6957 | 2022.09.01 17:59 | buy | 3479 | 0.10 | 1.11699 | 1.10702 | 1.12102 | |
6958 | 2022.09.01 18:46 | close | 3479 | 0.10 | 1.11741 | 1.10702 | 1.12102 | 327.90 | 1708718.43 |
6959 | 2022.09.08 14:39 | buy | 3480 | 0.10 | 1.11236 | 1.10228 | 1.11628 | |
6960 | 2022.09.08 15:20 | close | 3480 | 0.10 | 1.11219 | 1.10228 | 1.11628 | -202.96 | 1708515.47 |
6961 | 2022.09.12 21:14 | sell | 3481 | 0.10 | 1.12136 | 1.13134 | 1.11734 | |
6962 | 2022.09.13 03:09 | close | 3481 | 0.10 | 1.12133 | 1.13134 | 1.11734 | -11.21 | 1708504.25 |
6963 | 2022.09.13 15:32 | sell | 3482 | 0.10 | 1.12459 | 1.13464 | 1.12064 | |
6964 | 2022.09.13 15:47 | close | 3482 | 0.10 | 1.12313 | 1.13464 | 1.12064 | 1264.02 | 1709768.27 |
6965 | 2022.09.13 16:07 | sell | 3483 | 0.10 | 1.12508 | 1.13509 | 1.12109 | |
6966 | 2022.09.13 16:40 | close | 3483 | 0.10 | 1.12432 | 1.13509 | 1.12109 | 634.01 | 1710402.28 |
6967 | 2022.09.15 01:46 | buy | 3484 | 0.10 | 1.12231 | 1.11225 | 1.12625 | |
6968 | 2022.09.15 01:56 | close | 3484 | 0.10 | 1.12374 | 1.11225 | 1.12625 | 1236.65 | 1711638.93 |
6969 | 2022.09.19 01:30 | sell | 3485 | 0.10 | 1.12274 | 1.13269 | 1.11869 | |
6970 | 2022.09.19 07:01 | close | 3485 | 0.10 | 1.12276 | 1.13269 | 1.11869 | -68.00 | 1711570.93 |
6971 | 2022.09.19 17:16 | sell | 3486 | 0.10 | 1.12692 | 1.13698 | 1.12298 | |
6972 | 2022.09.20 02:19 | close | 3486 | 0.10 | 1.12842 | 1.13698 | 1.12298 | -1388.22 | 1710182.71 |
6973 | 2022.09.21 21:01 | sell | 3487 | 0.10 | 1.13359 | 1.14359 | 1.12959 | |
6974 | 2022.09.21 22:14 | close | 3487 | 0.10 | 1.13267 | 1.14359 | 1.12959 | 778.01 | 1710960.72 |
6975 | 2022.09.22 00:52 | sell | 3488 | 0.10 | 1.13346 | 1.14355 | 1.12955 | |
6976 | 2022.09.22 03:31 | close | 3488 | 0.10 | 1.13327 | 1.14355 | 1.12955 | 121.00 | 1711081.72 |
6977 | 2022.09.23 18:16 | sell | 3489 | 0.10 | 1.13585 | 1.14576 | 1.13176 | |
6978 | 2022.09.23 18:51 | close | 3489 | 0.10 | 1.13512 | 1.14576 | 1.13176 | 607.01 | 1711688.73 |
6979 | 2022.09.26 16:14 | sell | 3490 | 0.10 | 1.13782 | 1.14783 | 1.13383 | |
6980 | 2022.09.26 16:55 | close | 3490 | 0.10 | 1.13773 | 1.14783 | 1.13383 | 31.00 | 1711719.73 |
6981 | 2022.09.26 17:28 | sell | 3491 | 0.10 | 1.13946 | 1.14936 | 1.13536 | |
6982 | 2022.09.26 17:48 | close | 3491 | 0.10 | 1.13769 | 1.14936 | 1.13536 | 1543.01 | 1713262.74 |
6983 | 2022.09.26 18:31 | sell | 3492 | 0.10 | 1.13924 | 1.14921 | 1.13521 | |
6984 | 2022.09.26 20:51 | close | 3492 | 0.10 | 1.14391 | 1.14921 | 1.13521 | -4253.05 | 1709009.69 |
6985 | 2022.09.27 01:55 | buy | 3493 | 0.10 | 1.14387 | 1.13390 | 1.14790 | |
6986 | 2022.09.27 04:00 | close | 3493 | 0.10 | 1.14135 | 1.13390 | 1.14790 | -2317.37 | 1706692.32 |
6987 | 2022.09.27 17:00 | sell | 3494 | 0.10 | 1.14186 | 1.15191 | 1.13791 | |
6988 | 2022.09.27 18:55 | close | 3494 | 0.10 | 1.14088 | 1.15191 | 1.13791 | 832.01 | 1707524.33 |
6989 | 2022.09.28 12:39 | buy | 3495 | 0.10 | 1.14018 | 1.13012 | 1.14412 | |
6990 | 2022.09.28 13:35 | close | 3495 | 0.10 | 1.14022 | 1.13012 | 1.14412 | -14.01 | 1707510.32 |
6991 | 2022.09.28 17:11 | sell | 3496 | 0.10 | 1.14014 | 1.15020 | 1.13620 | |
6992 | 2022.09.28 18:29 | close | 3496 | 0.10 | 1.14224 | 1.15020 | 1.13620 | -1940.02 | 1705570.30 |
6993 | 2022.09.29 15:41 | sell | 3497 | 0.10 | 1.13850 | 1.14854 | 1.13454 | |
6994 | 2022.09.29 16:33 | close | 3497 | 0.10 | 1.13955 | 1.14854 | 1.13454 | -995.01 | 1704575.29 |
6995 | 2022.09.29 18:09 | buy | 3498 | 0.10 | 1.13783 | 1.12792 | 1.14192 | |
6996 | 2022.09.29 19:00 | close | 3498 | 0.10 | 1.13739 | 1.12792 | 1.14192 | -445.89 | 1704129.40 |
6997 | 2022.09.30 15:56 | sell | 3499 | 0.10 | 1.14025 | 1.15025 | 1.13625 | |
6998 | 2022.09.30 16:40 | close | 3499 | 0.10 | 1.13978 | 1.15025 | 1.13625 | 373.00 | 1704502.40 |
6999 | 2022.09.30 17:59 | buy | 3500 | 0.10 | 1.13663 | 1.12660 | 1.14060 | |
7000 | 2022.09.30 18:24 | close | 3500 | 0.10 | 1.13818 | 1.12660 | 1.14060 | 1344.62 | 1705847.02 |
7001 | 2022.09.30 23:13 | buy | 3501 | 0.10 | 1.14036 | 1.13035 | 1.14435 | |
7002 | 2022.09.30 23:44 | close | 3501 | 0.10 | 1.14306 | 1.13035 | 1.14435 | 2379.33 | 1708226.35 |
7003 | 2022.10.03 17:01 | buy | 3502 | 0.10 | 1.13832 | 1.12824 | 1.14224 | |
7004 | 2022.10.03 17:51 | close | 3502 | 0.10 | 1.13717 | 1.12824 | 1.14224 | -1084.71 | 1707141.64 |
7005 | 2022.10.04 15:24 | sell | 3503 | 0.10 | 1.13486 | 1.14490 | 1.13090 | |
7006 | 2022.10.04 16:26 | close | 3503 | 0.10 | 1.13472 | 1.14490 | 1.13090 | 76.00 | 1707217.64 |
7007 | 2022.10.04 17:54 | buy | 3504 | 0.10 | 1.13268 | 1.12260 | 1.13660 | |
7008 | 2022.10.04 19:11 | close | 3504 | 0.10 | 1.13179 | 1.12260 | 1.13660 | -850.78 | 1706366.86 |
7009 | 2022.10.04 19:17 | sell | 3505 | 0.10 | 1.13291 | 1.14292 | 1.12892 | |
7010 | 2022.10.04 19:50 | close | 3505 | 0.10 | 1.13142 | 1.14292 | 1.12892 | 1291.02 | 1707657.88 |
7011 | 2022.10.05 13:51 | buy | 3506 | 0.10 | 1.13030 | 1.12023 | 1.13423 | |
7012 | 2022.10.05 14:21 | close | 3506 | 0.10 | 1.13217 | 1.12023 | 1.13423 | 1632.53 | 1709290.41 |
7013 | 2022.10.05 16:34 | buy | 3507 | 0.10 | 1.13129 | 1.12125 | 1.13525 | |
7014 | 2022.10.05 16:55 | close | 3507 | 0.10 | 1.13285 | 1.12125 | 1.13525 | 1353.61 | 1710644.02 |
7015 | 2022.10.05 17:47 | buy | 3508 | 0.10 | 1.13223 | 1.12225 | 1.13625 | |
7016 | 2022.10.05 18:28 | close | 3508 | 0.10 | 1.13328 | 1.12225 | 1.13625 | 894.74 | 1711538.76 |
7017 | 2022.10.05 20:08 | buy | 3509 | 0.10 | 1.13196 | 1.12186 | 1.13586 | |
7018 | 2022.10.05 20:58 | close | 3509 | 0.10 | 1.13207 | 1.12186 | 1.13586 | 48.97 | 1711587.73 |
7019 | 2022.10.06 12:59 | sell | 3510 | 0.10 | 1.13269 | 1.14264 | 1.12864 | |
7020 | 2022.10.06 13:35 | close | 3510 | 0.10 | 1.13172 | 1.14264 | 1.12864 | 823.01 | 1712410.74 |
7021 | 2022.10.07 15:30 | sell | 3511 | 0.10 | 1.13594 | 1.14594 | 1.13194 | |
7022 | 2022.10.07 15:59 | close | 3511 | 0.10 | 1.13483 | 1.14594 | 1.13194 | 949.01 | 1713359.75 |
7023 | 2022.10.07 17:53 | sell | 3512 | 0.10 | 1.13604 | 1.14603 | 1.13203 | |
7024 | 2022.10.07 19:42 | close | 3512 | 0.10 | 1.13603 | 1.14603 | 1.13203 | -41.00 | 1713318.75 |
7025 | 2022.10.07 23:57 | sell | 3513 | 0.10 | 1.13569 | 1.14572 | 1.13172 | |
7026 | 2022.10.10 01:57 | close | 3513 | 0.10 | 1.13433 | 1.14572 | 1.13172 | 1185.81 | 1714504.55 |
7027 | 2022.10.10 14:05 | sell | 3514 | 0.10 | 1.13052 | 1.14056 | 1.12656 | |
7028 | 2022.10.10 16:03 | close | 3514 | 0.10 | 1.12996 | 1.14056 | 1.12656 | 454.01 | 1714958.56 |
7029 | 2022.10.10 18:16 | sell | 3515 | 0.10 | 1.13189 | 1.14182 | 1.12782 | |
7030 | 2022.10.10 20:02 | close | 3515 | 0.10 | 1.13161 | 1.14182 | 1.12782 | 202.00 | 1715160.56 |
7031 | 2022.10.11 13:05 | buy | 3516 | 0.10 | 1.12400 | 1.11397 | 1.12797 | |
7032 | 2022.10.11 14:45 | close | 3516 | 0.10 | 1.12142 | 1.11397 | 1.12797 | -2371.35 | 1712789.21 |
7033 | 2022.10.13 15:32 | sell | 3517 | 0.10 | 1.11835 | 1.12840 | 1.11440 | |
7034 | 2022.10.13 16:22 | close | 3517 | 0.10 | 1.11860 | 1.12840 | 1.11440 | -275.01 | 1712514.20 |
7035 | 2022.10.13 17:54 | buy | 3518 | 0.10 | 1.11631 | 1.10638 | 1.12038 | |
7036 | 2022.10.13 18:23 | close | 3518 | 0.10 | 1.11738 | 1.10638 | 1.12038 | 912.74 | 1713426.94 |
7037 | 2022.10.18 00:45 | buy | 3519 | 0.10 | 1.11285 | 1.10279 | 1.11679 | |
7038 | 2022.10.18 01:45 | close | 3519 | 0.10 | 1.11460 | 1.10279 | 1.11679 | 1524.56 | 1714951.50 |
7039 | 2022.10.19 12:18 | buy | 3520 | 0.10 | 1.10654 | 1.09644 | 1.11044 | |
7040 | 2022.10.19 12:46 | close | 3520 | 0.10 | 1.10783 | 1.09644 | 1.11044 | 1110.67 | 1716062.17 |
7041 | 2022.10.19 17:43 | buy | 3521 | 0.10 | 1.10691 | 1.09683 | 1.11083 | |
7042 | 2022.10.19 19:10 | close | 3521 | 0.10 | 1.10659 | 1.09683 | 1.11083 | -337.92 | 1715724.25 |
7043 | 2022.10.21 15:11 | sell | 3522 | 0.10 | 1.10828 | 1.11826 | 1.10426 | |
7044 | 2022.10.21 15:56 | close | 3522 | 0.10 | 1.10802 | 1.11826 | 1.10426 | 184.00 | 1715908.25 |
7045 | 2022.10.21 16:01 | buy | 3523 | 0.10 | 1.10682 | 1.09679 | 1.11079 | |
7046 | 2022.10.21 16:22 | close | 3523 | 0.10 | 1.10836 | 1.09679 | 1.11079 | 1335.61 | 1717243.86 |
7047 | 2022.10.24 12:33 | sell | 3524 | 0.10 | 1.10603 | 1.11612 | 1.10212 | |
7048 | 2022.10.24 16:16 | close | 3524 | 0.10 | 1.10937 | 1.11612 | 1.10212 | -3056.03 | 1714187.83 |
7049 | 2022.10.24 17:28 | buy | 3525 | 0.10 | 1.10796 | 1.09799 | 1.11199 | |
7050 | 2022.10.24 18:32 | close | 3525 | 0.10 | 1.10846 | 1.09799 | 1.11199 | 399.88 | 1714587.71 |
7051 | 2022.10.25 12:23 | sell | 3526 | 0.10 | 1.11155 | 1.12146 | 1.10746 | |
7052 | 2022.10.25 13:37 | close | 3526 | 0.10 | 1.11077 | 1.12146 | 1.10746 | 652.01 | 1715239.72 |
7053 | 2022.10.27 15:14 | buy | 3527 | 0.10 | 1.10945 | 1.09950 | 1.11350 | |
7054 | 2022.10.27 15:57 | close | 3527 | 0.10 | 1.11007 | 1.09950 | 1.11350 | 507.84 | 1715747.56 |
7055 | 2022.10.27 20:28 | buy | 3528 | 0.10 | 1.10624 | 1.09625 | 1.11025 | |
7056 | 2022.10.27 21:27 | close | 3528 | 0.10 | 1.10626 | 1.09625 | 1.11025 | -32.00 | 1715715.56 |
7057 | 2022.10.31 01:02 | sell | 3529 | 0.10 | 1.10349 | 1.11355 | 1.09955 | |
7058 | 2022.10.31 04:32 | close | 3529 | 0.10 | 1.10409 | 1.11355 | 1.09955 | -590.01 | 1715125.55 |
7059 | 2022.10.31 13:29 | sell | 3530 | 0.10 | 1.10239 | 1.11232 | 1.09832 | |
7060 | 2022.10.31 14:17 | close | 3530 | 0.10 | 1.10202 | 1.11232 | 1.09832 | 283.00 | 1715408.55 |
7061 | 2022.10.31 15:04 | buy | 3531 | 0.10 | 1.10144 | 1.09137 | 1.10537 | |
7062 | 2022.10.31 16:15 | close | 3531 | 0.10 | 1.10118 | 1.09137 | 1.10537 | -283.93 | 1715124.62 |
7063 | 2022.10.31 17:12 | sell | 3532 | 0.10 | 1.10257 | 1.11261 | 1.09861 | |
7064 | 2022.10.31 18:12 | close | 3532 | 0.10 | 1.10199 | 1.11261 | 1.09861 | 472.01 | 1715596.63 |
7065 | 2022.10.31 18:56 | buy | 3533 | 0.10 | 1.10162 | 1.09155 | 1.10555 | |
7066 | 2022.10.31 20:05 | close | 3533 | 0.10 | 1.09963 | 1.09155 | 1.10555 | -1840.51 | 1713756.12 |
7067 | 2022.11.01 16:59 | buy | 3534 | 0.10 | 1.09370 | 1.08360 | 1.09760 | |
7068 | 2022.11.01 17:14 | close | 3534 | 0.10 | 1.09514 | 1.08360 | 1.09760 | 1245.64 | 1715001.76 |
7069 | 2022.11.02 21:00 | sell | 3535 | 0.10 | 1.09459 | 1.10468 | 1.09068 | |
7070 | 2022.11.02 21:02 | close | 3535 | 0.10 | 1.09276 | 1.10468 | 1.09068 | 1597.02 | 1716598.78 |
7071 | 2022.11.02 22:28 | buy | 3536 | 0.10 | 1.09197 | 1.08194 | 1.09594 | |
7072 | 2022.11.02 23:24 | close | 3536 | 0.10 | 1.09209 | 1.08194 | 1.09594 | 57.97 | 1716656.75 |
7073 | 2022.11.04 15:33 | sell | 3537 | 0.10 | 1.09438 | 1.10428 | 1.09028 | |
7074 | 2022.11.04 17:30 | close | 3537 | 0.10 | 1.09443 | 1.10428 | 1.09028 | -95.00 | 1716561.75 |
7075 | 2022.11.07 01:01 | sell | 3538 | 0.10 | 1.09273 | 1.10275 | 1.08875 | |
7076 | 2022.11.07 01:49 | close | 3538 | 0.10 | 1.09318 | 1.10275 | 1.08875 | -455.00 | 1716106.75 |
7077 | 2022.11.09 17:04 | buy | 3539 | 0.10 | 1.09417 | 1.08419 | 1.09819 | |
7078 | 2022.11.09 18:44 | close | 3539 | 0.10 | 1.09328 | 1.08419 | 1.09819 | -850.78 | 1715255.97 |
7079 | 2022.11.10 15:34 | sell | 3540 | 0.10 | 1.09504 | 1.10506 | 1.09106 | |
7080 | 2022.11.10 16:46 | close | 3540 | 0.10 | 1.09484 | 1.10506 | 1.09106 | 130.00 | 1715385.97 |
7081 | 2022.11.10 17:24 | sell | 3541 | 0.10 | 1.09666 | 1.10675 | 1.09275 | |
7082 | 2022.11.10 18:18 | close | 3541 | 0.10 | 1.09606 | 1.10675 | 1.09275 | 490.01 | 1715875.98 |
7083 | 2022.11.11 12:24 | sell | 3542 | 0.10 | 1.10332 | 1.11335 | 1.09935 | |
7084 | 2022.11.11 13:09 | close | 3542 | 0.10 | 1.10358 | 1.11335 | 1.09935 | -284.01 | 1715591.97 |
7085 | 2022.11.11 14:58 | buy | 3543 | 0.10 | 1.10046 | 1.09046 | 1.10446 | |
7086 | 2022.11.11 20:07 | close | 3543 | 0.10 | 1.09606 | 1.09046 | 1.10446 | -4008.90 | 1711583.07 |
7087 | 2022.11.14 16:58 | sell | 3544 | 0.10 | 1.10022 | 1.11024 | 1.09624 | |
7088 | 2022.11.14 17:43 | close | 3544 | 0.10 | 1.09976 | 1.11024 | 1.09624 | 364.00 | 1711947.07 |
7089 | 2022.11.15 17:55 | sell | 3545 | 0.10 | 1.09723 | 1.10718 | 1.09318 | |
7090 | 2022.11.15 18:53 | close | 3545 | 0.10 | 1.09810 | 1.10718 | 1.09318 | -833.01 | 1711114.06 |
7091 | 2022.11.16 16:48 | buy | 3546 | 0.10 | 1.09503 | 1.08493 | 1.09893 | |
7092 | 2022.11.16 17:29 | close | 3546 | 0.10 | 1.09540 | 1.08493 | 1.09893 | 282.91 | 1711396.97 |
7093 | 2022.11.16 17:44 | sell | 3547 | 0.10 | 1.09621 | 1.10631 | 1.09231 | |
7094 | 2022.11.16 19:04 | close | 3547 | 0.10 | 1.09547 | 1.10631 | 1.09231 | 616.01 | 1712012.98 |
7095 | 2022.11.17 17:54 | buy | 3548 | 0.10 | 1.09310 | 1.08311 | 1.09711 | |
7096 | 2022.11.17 18:35 | close | 3548 | 0.10 | 1.09296 | 1.08311 | 1.09711 | -175.97 | 1711837.01 |
7097 | 2022.11.21 01:17 | sell | 3549 | 0.10 | 1.08428 | 1.09436 | 1.08036 | |
7098 | 2022.11.21 01:50 | close | 3549 | 0.10 | 1.08326 | 1.09436 | 1.08036 | 868.01 | 1712705.02 |
7099 | 2022.11.23 16:45 | buy | 3550 | 0.10 | 1.07495 | 1.06486 | 1.07886 | |
7100 | 2022.11.23 17:06 | close | 3550 | 0.10 | 1.07612 | 1.06486 | 1.07886 | 1002.71 | 1713707.73 |
7101 | 2022.11.23 17:17 | sell | 3551 | 0.10 | 1.07735 | 1.08725 | 1.07325 | |
7102 | 2022.11.23 19:44 | close | 3551 | 0.10 | 1.07787 | 1.08725 | 1.07325 | -518.01 | 1713189.72 |
7103 | 2022.11.30 17:53 | buy | 3552 | 0.10 | 1.07745 | 1.06747 | 1.08147 | |
7104 | 2022.11.30 18:46 | close | 3552 | 0.10 | 1.07748 | 1.06747 | 1.08147 | -23.01 | 1713166.71 |
7105 | 2022.11.30 21:03 | sell | 3553 | 0.10 | 1.07799 | 1.08793 | 1.07393 | |
7106 | 2022.11.30 22:00 | close | 3553 | 0.10 | 1.07739 | 1.08793 | 1.07393 | 490.01 | 1713656.72 |
7107 | 2022.12.01 00:50 | sell | 3554 | 0.10 | 1.07851 | 1.08855 | 1.07455 | |
7108 | 2022.12.01 01:46 | close | 3554 | 0.10 | 1.07653 | 1.08855 | 1.07455 | 1732.02 | 1715388.74 |
7109 | 2022.12.01 17:03 | sell | 3555 | 0.10 | 1.06961 | 1.07955 | 1.06555 | |
7110 | 2022.12.01 17:17 | close | 3555 | 0.10 | 1.06800 | 1.07955 | 1.06555 | 1399.02 | 1716787.76 |
7111 | 2022.12.02 15:42 | sell | 3556 | 0.10 | 1.06576 | 1.07576 | 1.06176 | |
7112 | 2022.12.02 16:28 | close | 3556 | 0.10 | 1.06473 | 1.07576 | 1.06176 | 877.01 | 1717664.77 |
7113 | 2022.12.05 17:04 | sell | 3557 | 0.10 | 1.06386 | 1.07384 | 1.05984 | |
7114 | 2022.12.05 18:07 | close | 3557 | 0.10 | 1.06497 | 1.07384 | 1.05984 | -1049.01 | 1716615.76 |
7115 | 2022.12.07 16:43 | sell | 3558 | 0.10 | 1.05538 | 1.06547 | 1.05147 | |
7116 | 2022.12.07 17:11 | close | 3558 | 0.10 | 1.05462 | 1.06547 | 1.05147 | 634.00 | 1717249.76 |
7117 | 2022.12.09 15:30 | sell | 3559 | 0.10 | 1.06115 | 1.07106 | 1.05706 | |
7118 | 2022.12.09 15:57 | close | 3559 | 0.10 | 1.05947 | 1.07106 | 1.05706 | 1462.02 | 1718711.78 |
7119 | 2022.12.13 15:29 | buy | 3560 | 0.10 | 1.05713 | 1.04714 | 1.06114 | |
7120 | 2022.12.13 15:29 | close | 3560 | 0.10 | 1.05865 | 1.04714 | 1.06114 | 1317.62 | 1720029.40 |
7121 | 2022.12.13 15:30 | buy | 3561 | 0.10 | 1.05730 | 1.04723 | 1.06123 | |
7122 | 2022.12.13 15:30 | close | 3561 | 0.10 | 1.05881 | 1.04723 | 1.06123 | 1308.62 | 1721338.02 |
7123 | 2022.12.14 21:00 | buy | 3562 | 0.10 | 1.06328 | 1.05321 | 1.06721 | |
7124 | 2022.12.14 21:49 | close | 3562 | 0.10 | 1.06426 | 1.05321 | 1.06721 | 831.76 | 1722169.78 |
7125 | 2022.12.14 21:59 | sell | 3563 | 0.10 | 1.06527 | 1.07525 | 1.06125 | |
7126 | 2022.12.14 23:07 | close | 3563 | 0.10 | 1.06397 | 1.07525 | 1.06125 | 1120.01 | 1723289.79 |
7127 | 2022.12.15 17:01 | buy | 3564 | 0.10 | 1.05692 | 1.04702 | 1.06102 | |
7128 | 2022.12.15 17:50 | close | 3564 | 0.10 | 1.05650 | 1.04702 | 1.06102 | -427.89 | 1722861.90 |
7129 | 2022.12.16 16:08 | buy | 3565 | 0.10 | 1.04904 | 1.03909 | 1.05309 | |
7130 | 2022.12.16 16:25 | close | 3565 | 0.10 | 1.05057 | 1.03909 | 1.05309 | 1326.62 | 1724188.52 |
7131 | 2022.12.16 17:57 | buy | 3566 | 0.10 | 1.04896 | 1.03906 | 1.05306 | |
7132 | 2022.12.16 18:23 | close | 3566 | 0.10 | 1.05032 | 1.03906 | 1.05306 | 1173.66 | 1725362.18 |
7133 | 2022.12.19 00:00 | sell | 3567 | 0.10 | 1.05043 | 1.06039 | 1.04639 | |
7134 | 2022.12.19 01:10 | close | 3567 | 0.10 | 1.04911 | 1.06039 | 1.04639 | 1138.01 | 1726500.19 |
7135 | 2022.12.21 17:42 | sell | 3568 | 0.10 | 1.06634 | 1.07628 | 1.06228 | |
7136 | 2022.12.21 18:49 | close | 3568 | 0.10 | 1.06607 | 1.07628 | 1.06228 | 193.00 | 1726693.19 |
7137 | 2022.12.21 20:08 | sell | 3569 | 0.10 | 1.06631 | 1.07636 | 1.06236 | |
7138 | 2022.12.21 20:50 | close | 3569 | 0.10 | 1.06574 | 1.07636 | 1.06236 | 463.00 | 1727156.19 |
7139 | 2022.12.21 21:02 | buy | 3570 | 0.10 | 1.06464 | 1.05458 | 1.06858 | |
7140 | 2022.12.21 21:55 | close | 3570 | 0.10 | 1.06372 | 1.05458 | 1.06858 | -877.77 | 1726278.42 |
7141 | 2022.12.22 01:49 | sell | 3571 | 0.10 | 1.06743 | 1.07743 | 1.06343 | |
7142 | 2022.12.22 02:51 | close | 3571 | 0.10 | 1.06690 | 1.07743 | 1.06343 | 427.00 | 1726705.42 |
7143 | 2022.12.27 12:07 | buy | 3572 | 0.10 | 1.07068 | 1.06062 | 1.07462 | |
7144 | 2022.12.27 13:28 | close | 3572 | 0.10 | 1.06914 | 1.06062 | 1.07462 | -1435.61 | 1725269.81 |
7145 | 2022.12.27 13:34 | sell | 3573 | 0.10 | 1.06989 | 1.07999 | 1.06599 | |
7146 | 2022.12.27 15:41 | close | 3573 | 0.10 | 1.07234 | 1.07999 | 1.06599 | -2255.02 | 1723014.79 |
7147 | 2022.12.28 14:48 | buy | 3574 | 0.10 | 1.07022 | 1.06018 | 1.07418 | |
7148 | 2022.12.28 15:16 | close | 3574 | 0.10 | 1.07117 | 1.06018 | 1.07418 | 804.76 | 1723819.55 |
7149 | 2022.12.28 17:27 | buy | 3575 | 0.10 | 1.07029 | 1.06025 | 1.07425 | |
7150 | 2022.12.28 18:20 | close | 3575 | 0.10 | 1.06936 | 1.06025 | 1.07425 | -886.77 | 1722932.78 |
7151 | 2022.12.28 20:07 | buy | 3576 | 0.10 | 1.06875 | 1.05876 | 1.07276 | |
7152 | 2022.12.28 20:50 | close | 3576 | 0.10 | 1.06815 | 1.05876 | 1.07276 | -589.85 | 1722342.93 |
7153 | 2022.12.29 17:54 | sell | 3577 | 0.10 | 1.06615 | 1.07612 | 1.06212 | |
7154 | 2022.12.29 20:01 | close | 3577 | 0.10 | 1.06706 | 1.07612 | 1.06212 | -869.01 | 1721473.92 |
7155 | 2022.12.30 17:03 | sell | 3578 | 0.10 | 1.07007 | 1.08009 | 1.06609 | |
7156 | 2022.12.30 19:39 | close | 3578 | 0.10 | 1.07254 | 1.08009 | 1.06609 | -2273.03 | 1719200.89 |
7157 | 2022.12.30 21:58 | sell | 3579 | 0.10 | 1.07451 | 1.08447 | 1.07047 | |
7158 | 2022.12.30 22:31 | close | 3579 | 0.10 | 1.07339 | 1.08447 | 1.07047 | 958.02 | 1720158.91 |
7159 | 2023.01.02 14:29 | sell | 3580 | 0.10 | 1.07604 | 1.08611 | 1.07211 | |
7160 | 2023.01.02 16:14 | close | 3580 | 0.10 | 1.07496 | 1.08611 | 1.07211 | 922.01 | 1721080.92 |
7161 | 2023.01.02 17:13 | sell | 3581 | 0.10 | 1.07676 | 1.08672 | 1.07272 | |
7162 | 2023.01.03 02:23 | close | 3581 | 0.10 | 1.07539 | 1.08672 | 1.07272 | 1194.81 | 1722275.73 |
7163 | 2023.01.03 12:36 | sell | 3582 | 0.10 | 1.07766 | 1.08772 | 1.07372 | |
7164 | 2023.01.03 13:22 | close | 3582 | 0.10 | 1.07845 | 1.08772 | 1.07372 | -761.00 | 1721514.73 |
7165 | 2023.01.03 16:38 | buy | 3583 | 0.10 | 1.07579 | 1.06573 | 1.07973 | |
7166 | 2023.01.03 16:51 | close | 3583 | 0.10 | 1.07703 | 1.06573 | 1.07973 | 1065.69 | 1722580.42 |
7167 | 2023.01.03 16:57 | sell | 3584 | 0.10 | 1.07817 | 1.08808 | 1.07408 | |
7168 | 2023.01.03 18:15 | close | 3584 | 0.10 | 1.07763 | 1.08808 | 1.07408 | 436.00 | 1723016.42 |
7169 | 2023.01.04 17:19 | sell | 3585 | 0.10 | 1.08719 | 1.09717 | 1.08317 | |
7170 | 2023.01.04 17:50 | close | 3585 | 0.10 | 1.08631 | 1.09717 | 1.08317 | 742.01 | 1723758.43 |
7171 | 2023.01.04 20:09 | sell | 3586 | 0.10 | 1.08751 | 1.09741 | 1.08341 | |
7172 | 2023.01.04 20:43 | close | 3586 | 0.10 | 1.08605 | 1.09741 | 1.08341 | 1264.02 | 1725022.45 |
7173 | 2023.01.05 13:02 | buy | 3587 | 0.10 | 1.08465 | 1.07470 | 1.08870 | |
7174 | 2023.01.05 13:36 | close | 3587 | 0.10 | 1.08533 | 1.07470 | 1.08870 | 561.83 | 1725584.28 |
7175 | 2023.01.05 15:22 | sell | 3588 | 0.10 | 1.08586 | 1.09581 | 1.08181 | |
7176 | 2023.01.05 16:16 | close | 3588 | 0.10 | 1.08593 | 1.09581 | 1.08181 | -113.00 | 1725471.28 |
7177 | 2023.01.05 17:22 | buy | 3589 | 0.10 | 1.08390 | 1.07385 | 1.08785 | |
7178 | 2023.01.05 17:49 | close | 3589 | 0.10 | 1.08493 | 1.07385 | 1.08785 | 876.74 | 1726348.02 |
7179 | 2023.01.06 16:22 | buy | 3590 | 0.10 | 1.08292 | 1.07297 | 1.08697 | |
7180 | 2023.01.06 17:00 | close | 3590 | 0.10 | 1.08332 | 1.07297 | 1.08697 | 309.90 | 1726657.92 |
7181 | 2023.01.06 17:00 | sell | 3591 | 0.10 | 1.08446 | 1.09437 | 1.08037 | |
7182 | 2023.01.06 17:48 | close | 3591 | 0.10 | 1.08300 | 1.09437 | 1.08037 | 1264.01 | 1727921.93 |
7183 | 2023.01.12 12:26 | sell | 3592 | 0.10 | 1.08807 | 1.09806 | 1.08406 | |
7184 | 2023.01.12 12:55 | close | 3592 | 0.10 | 1.08696 | 1.09806 | 1.08406 | 949.01 | 1728870.94 |
7185 | 2023.01.12 15:34 | sell | 3593 | 0.10 | 1.08913 | 1.09921 | 1.08521 | |
7186 | 2023.01.12 15:41 | close | 3593 | 0.10 | 1.08755 | 1.09921 | 1.08521 | 1372.01 | 1730242.95 |
7187 | 2023.01.12 17:03 | sell | 3594 | 0.10 | 1.09058 | 1.10066 | 1.08666 | |
7188 | 2023.01.12 17:10 | close | 3594 | 0.10 | 1.08913 | 1.10066 | 1.08666 | 1255.02 | 1731497.97 |
7189 | 2023.01.12 17:19 | buy | 3595 | 0.10 | 1.08807 | 1.07813 | 1.09213 | |
7190 | 2023.01.12 17:58 | close | 3595 | 0.10 | 1.08922 | 1.07813 | 1.09213 | 984.72 | 1732482.69 |
7191 | 2023.01.16 01:32 | buy | 3596 | 0.10 | 1.09154 | 1.08158 | 1.09558 | |
7192 | 2023.01.16 02:20 | close | 3596 | 0.10 | 1.09241 | 1.08158 | 1.09558 | 732.78 | 1733215.47 |
7193 | 2023.01.17 12:03 | sell | 3597 | 0.10 | 1.08750 | 1.09747 | 1.08347 | |
7194 | 2023.01.17 13:03 | close | 3597 | 0.10 | 1.08787 | 1.09747 | 1.08347 | -383.00 | 1732832.47 |
7195 | 2023.01.18 23:46 | buy | 3598 | 0.10 | 1.07725 | 1.06716 | 1.08116 | |
7196 | 2023.01.19 00:51 | close | 3598 | 0.10 | 1.07688 | 1.06716 | 1.08116 | -539.46 | 1732293.01 |
7197 | 2023.01.20 17:22 | buy | 3599 | 0.10 | 1.07720 | 1.06726 | 1.08126 | |
7198 | 2023.01.20 18:14 | close | 3599 | 0.10 | 1.07741 | 1.06726 | 1.08126 | 138.95 | 1732431.96 |
7199 | 2023.01.23 12:42 | sell | 3600 | 0.10 | 1.08055 | 1.09057 | 1.07657 | |
7200 | 2023.01.23 13:15 | close | 3600 | 0.10 | 1.07991 | 1.09057 | 1.07657 | 526.01 | 1732957.97 |
7201 | 2023.01.23 17:54 | sell | 3601 | 0.10 | 1.08229 | 1.09233 | 1.07833 | |
7202 | 2023.01.23 20:23 | close | 3601 | 0.10 | 1.08433 | 1.09233 | 1.07833 | -1886.02 | 1731071.95 |
7203 | 2023.01.24 17:24 | sell | 3602 | 0.10 | 1.08366 | 1.09364 | 1.07964 | |
7204 | 2023.01.24 18:05 | close | 3602 | 0.10 | 1.08348 | 1.09364 | 1.07964 | 112.01 | 1731183.96 |
7205 | 2023.01.24 23:45 | buy | 3603 | 0.10 | 1.08203 | 1.07202 | 1.08602 | |
7206 | 2023.01.25 00:17 | close | 3603 | 0.10 | 1.08399 | 1.07202 | 1.08602 | 1661.33 | 1732845.29 |
7207 | 2023.01.25 00:47 | sell | 3604 | 0.10 | 1.08471 | 1.09469 | 1.08069 | |
7208 | 2023.01.25 04:02 | close | 3604 | 0.10 | 1.09277 | 1.09469 | 1.08069 | -7304.08 | 1725541.21 |
7209 | 2023.01.31 17:23 | sell | 3605 | 0.10 | 1.09027 | 1.10025 | 1.08625 | |
7210 | 2023.01.31 18:51 | close | 3605 | 0.10 | 1.09018 | 1.10025 | 1.08625 | 31.00 | 1725572.21 |
7211 | 2023.01.31 19:44 | sell | 3606 | 0.10 | 1.09211 | 1.10211 | 1.08811 | |
7212 | 2023.01.31 20:24 | close | 3606 | 0.10 | 1.09145 | 1.10211 | 1.08811 | 544.01 | 1726116.22 |
7213 | 2023.01.31 23:45 | sell | 3607 | 0.10 | 1.09309 | 1.10319 | 1.08919 | |
7214 | 2023.02.01 01:18 | close | 3607 | 0.10 | 1.09604 | 1.10319 | 1.08919 | -2693.24 | 1723422.98 |
7215 | 2023.02.02 17:48 | buy | 3608 | 0.10 | 1.09213 | 1.08211 | 1.09611 | |
7216 | 2023.02.02 18:35 | close | 3608 | 0.10 | 1.09174 | 1.08211 | 1.09611 | -400.90 | 1723022.08 |
7217 | 2023.02.03 15:49 | sell | 3609 | 0.10 | 1.09084 | 1.10094 | 1.08694 | |
7218 | 2023.02.03 16:41 | close | 3609 | 0.10 | 1.09109 | 1.10094 | 1.08694 | -275.00 | 1722747.08 |
7219 | 2023.02.03 17:18 | sell | 3610 | 0.10 | 1.09265 | 1.10270 | 1.08870 | |
7220 | 2023.02.03 20:19 | close | 3610 | 0.10 | 1.09418 | 1.10270 | 1.08870 | -1427.01 | 1721320.07 |
7221 | 2023.02.08 00:58 | sell | 3611 | 0.10 | 1.10099 | 1.11104 | 1.09704 | |
7222 | 2023.02.08 02:37 | close | 3611 | 0.10 | 1.10107 | 1.11104 | 1.09704 | -122.00 | 1721198.07 |
7223 | 2023.02.14 15:36 | sell | 3612 | 0.10 | 1.10181 | 1.11177 | 1.09777 | |
7224 | 2023.02.14 16:20 | close | 3612 | 0.10 | 1.10082 | 1.11177 | 1.09777 | 841.01 | 1722039.08 |
7225 | 2023.02.14 16:30 | buy | 3613 | 0.10 | 1.09945 | 1.08940 | 1.10340 | |
7226 | 2023.02.14 17:09 | close | 3613 | 0.10 | 1.10022 | 1.08940 | 1.10340 | 642.81 | 1722681.89 |
7227 | 2023.02.21 17:00 | sell | 3614 | 0.10 | 1.10408 | 1.11399 | 1.09999 | |
7228 | 2023.02.21 18:21 | close | 3614 | 0.10 | 1.10476 | 1.11399 | 1.09999 | -662.01 | 1722019.88 |
7229 | 2023.02.24 14:21 | sell | 3615 | 0.10 | 1.09276 | 1.10277 | 1.08877 | |
7230 | 2023.02.24 15:11 | close | 3615 | 0.10 | 1.09221 | 1.10277 | 1.08877 | 445.01 | 1722464.89 |
7231 | 2023.02.28 17:42 | buy | 3616 | 0.10 | 1.08904 | 1.07907 | 1.09307 | |
7232 | 2023.02.28 18:26 | close | 3616 | 0.10 | 1.08908 | 1.07907 | 1.09307 | -14.01 | 1722450.88 |
7233 | 2023.03.07 16:59 | buy | 3617 | 0.10 | 1.07440 | 1.06431 | 1.07831 | |
7234 | 2023.03.07 17:11 | close | 3617 | 0.10 | 1.07580 | 1.06431 | 1.07831 | 1209.65 | 1723660.53 |
7235 | 2023.03.08 17:08 | sell | 3618 | 0.10 | 1.07989 | 1.08999 | 1.07599 | |
7236 | 2023.03.08 17:51 | close | 3618 | 0.10 | 1.07979 | 1.08999 | 1.07599 | 40.00 | 1723700.53 |
7237 | 2023.03.10 17:21 | buy | 3619 | 0.10 | 1.07374 | 1.06380 | 1.07780 | |
7238 | 2023.03.10 18:08 | close | 3619 | 0.10 | 1.07475 | 1.06380 | 1.07780 | 858.74 | 1724559.27 |
7239 | 2023.03.10 20:47 | buy | 3620 | 0.10 | 1.07335 | 1.06326 | 1.07726 | |
7240 | 2023.03.10 21:25 | close | 3620 | 0.10 | 1.07348 | 1.06326 | 1.07726 | 66.97 | 1724626.24 |
7241 | 2023.03.13 13:57 | sell | 3621 | 0.10 | 1.07406 | 1.08410 | 1.07010 | |
7242 | 2023.03.13 14:33 | close | 3621 | 0.10 | 1.07324 | 1.08410 | 1.07010 | 688.01 | 1725314.25 |
7243 | 2023.03.15 12:41 | buy | 3622 | 0.10 | 1.07196 | 1.06186 | 1.07586 | |
7244 | 2023.03.15 13:48 | close | 3622 | 0.10 | 1.07141 | 1.06186 | 1.07586 | -544.86 | 1724769.39 |
7245 | 2023.03.15 15:18 | sell | 3623 | 0.10 | 1.07193 | 1.08200 | 1.06800 | |
7246 | 2023.03.15 15:55 | close | 3623 | 0.10 | 1.07120 | 1.08200 | 1.06800 | 607.01 | 1725376.40 |
7247 | 2023.03.15 17:57 | buy | 3624 | 0.10 | 1.06860 | 1.05863 | 1.07263 | |
7248 | 2023.03.15 18:42 | close | 3624 | 0.10 | 1.06890 | 1.05863 | 1.07263 | 219.93 | 1725596.33 |
7249 | 2023.03.16 00:46 | sell | 3625 | 0.10 | 1.07243 | 1.08240 | 1.06840 | |
7250 | 2023.03.16 02:11 | close | 3625 | 0.10 | 1.07340 | 1.08240 | 1.06840 | -923.01 | 1724673.32 |
7251 | 2023.03.16 13:19 | sell | 3626 | 0.10 | 1.07835 | 1.08836 | 1.07436 | |
7252 | 2023.03.16 14:49 | close | 3626 | 0.10 | 1.07817 | 1.08836 | 1.07436 | 112.00 | 1724785.32 |
7253 | 2023.03.16 15:02 | buy | 3627 | 0.10 | 1.07685 | 1.06684 | 1.08084 | |
7254 | 2023.03.16 15:37 | close | 3627 | 0.10 | 1.07743 | 1.06684 | 1.08084 | 471.85 | 1725257.17 |
7255 | 2023.03.16 17:54 | sell | 3628 | 0.10 | 1.07804 | 1.08795 | 1.07395 | |
7256 | 2023.03.16 18:56 | close | 3628 | 0.10 | 1.07837 | 1.08795 | 1.07395 | -347.00 | 1724910.17 |
7257 | 2023.03.20 01:01 | sell | 3629 | 0.10 | 1.07009 | 1.08007 | 1.06607 | |
7258 | 2023.03.20 02:23 | close | 3629 | 0.10 | 1.06952 | 1.08007 | 1.06607 | 463.00 | 1725373.17 |
7259 | 2023.03.20 16:08 | buy | 3630 | 0.10 | 1.07072 | 1.06071 | 1.07471 | |
7260 | 2023.03.20 16:40 | close | 3630 | 0.10 | 1.07167 | 1.06071 | 1.07471 | 804.76 | 1726177.93 |
7261 | 2023.03.22 21:08 | sell | 3631 | 0.10 | 1.07576 | 1.08569 | 1.07169 | |
7262 | 2023.03.22 21:40 | close | 3631 | 0.10 | 1.07470 | 1.08569 | 1.07169 | 904.01 | 1727081.94 |
7263 | 2023.03.22 22:09 | buy | 3632 | 0.10 | 1.07441 | 1.06451 | 1.07851 | |
7264 | 2023.03.22 23:39 | close | 3632 | 0.10 | 1.07412 | 1.06451 | 1.07851 | -310.93 | 1726771.01 |
7265 | 2023.03.24 12:43 | buy | 3633 | 0.10 | 1.07050 | 1.06040 | 1.07440 | |
7266 | 2023.03.24 13:40 | close | 3633 | 0.10 | 1.06988 | 1.06040 | 1.07440 | -607.85 | 1726163.16 |
7267 | 2023.04.07 15:34 | sell | 3634 | 0.10 | 1.06784 | 1.07774 | 1.06374 | |
7268 | 2023.04.07 16:46 | close | 3634 | 0.10 | 1.06732 | 1.07774 | 1.06374 | 418.01 | 1726581.17 |
7269 | 2023.04.07 16:48 | buy | 3635 | 0.10 | 1.06641 | 1.05649 | 1.07049 | |
7270 | 2023.04.07 18:10 | close | 3635 | 0.10 | 1.06650 | 1.05649 | 1.07049 | 30.98 | 1726612.15 |
7271 | 2023.04.14 16:49 | sell | 3636 | 0.10 | 1.08035 | 1.09033 | 1.07633 | |
7272 | 2023.04.14 18:05 | close | 3636 | 0.10 | 1.07951 | 1.09033 | 1.07633 | 706.00 | 1727318.15 |
7273 | 2023.04.17 17:28 | sell | 3637 | 0.10 | 1.08453 | 1.09460 | 1.08060 | |
7274 | 2023.04.17 18:13 | close | 3637 | 0.10 | 1.08430 | 1.09460 | 1.08060 | 157.01 | 1727475.16 |
7275 | 2023.04.20 01:45 | sell | 3638 | 0.10 | 1.08436 | 1.09446 | 1.08046 | |
7276 | 2023.04.20 03:08 | close | 3638 | 0.10 | 1.08757 | 1.09446 | 1.08046 | -2939.04 | 1724536.12 |
7277 | 2023.04.26 14:44 | sell | 3639 | 0.10 | 1.07794 | 1.08801 | 1.07401 | |
7278 | 2023.04.26 15:29 | close | 3639 | 0.10 | 1.07773 | 1.08801 | 1.07401 | 139.00 | 1724675.12 |
7279 | 2023.04.28 13:33 | buy | 3640 | 0.10 | 1.07241 | 1.06234 | 1.07634 | |
7280 | 2023.04.28 14:15 | close | 3640 | 0.10 | 1.07246 | 1.06234 | 1.07634 | -5.01 | 1724670.11 |
7281 | 2023.04.28 14:57 | buy | 3641 | 0.10 | 1.07082 | 1.06073 | 1.07473 | |
7282 | 2023.04.28 15:19 | close | 3641 | 0.10 | 1.07200 | 1.06073 | 1.07473 | 1011.70 | 1725681.81 |
7283 | 2023.04.28 17:44 | buy | 3642 | 0.10 | 1.06832 | 1.05830 | 1.07230 | |
7284 | 2023.04.28 17:58 | close | 3642 | 0.10 | 1.06987 | 1.05830 | 1.07230 | 1344.61 | 1727026.42 |
7285 | 2023.05.01 01:59 | sell | 3643 | 0.10 | 1.07125 | 1.08120 | 1.06720 | |
7286 | 2023.05.01 03:00 | close | 3643 | 0.10 | 1.07108 | 1.08120 | 1.06720 | 103.00 | 1727129.42 |
7287 | 2023.05.02 14:29 | buy | 3644 | 0.10 | 1.07834 | 1.06826 | 1.08226 | |
7288 | 2023.05.02 15:28 | close | 3644 | 0.10 | 1.07841 | 1.06826 | 1.08226 | 12.98 | 1727142.40 |
7289 | 2023.05.03 01:45 | buy | 3645 | 0.10 | 1.07135 | 1.06125 | 1.07525 | |
7290 | 2023.05.03 01:50 | close | 3645 | 0.10 | 1.07286 | 1.06125 | 1.07525 | 1308.63 | 1728451.03 |
7291 | 2023.05.04 13:56 | buy | 3646 | 0.10 | 1.06652 | 1.05656 | 1.07056 | |
7292 | 2023.05.04 15:27 | close | 3646 | 0.10 | 1.06551 | 1.05656 | 1.07056 | -958.75 | 1727492.28 |
7293 | 2023.05.04 17:28 | buy | 3647 | 0.10 | 1.06287 | 1.05284 | 1.06684 | |
7294 | 2023.05.04 17:56 | close | 3647 | 0.10 | 1.06383 | 1.05284 | 1.06684 | 813.76 | 1728306.04 |
7295 | 2023.05.05 15:30 | sell | 3648 | 0.10 | 1.06950 | 1.07949 | 1.06549 | |
7296 | 2023.05.05 18:19 | close | 3648 | 0.10 | 1.07127 | 1.07949 | 1.06549 | -1643.01 | 1726663.03 |
7297 | 2023.05.08 13:28 | buy | 3649 | 0.10 | 1.07079 | 1.06070 | 1.07470 | |
7298 | 2023.05.08 15:02 | close | 3649 | 0.10 | 1.07026 | 1.06070 | 1.07470 | -526.86 | 1726136.17 |
7299 | 2023.05.10 15:49 | sell | 3650 | 0.10 | 1.06766 | 1.07775 | 1.06375 | |
7300 | 2023.05.10 16:26 | close | 3650 | 0.10 | 1.06708 | 1.07775 | 1.06375 | 472.01 | 1726608.18 |
7301 | 2023.05.10 16:41 | buy | 3651 | 0.10 | 1.06597 | 1.05588 | 1.06988 | |
7302 | 2023.05.10 18:24 | close | 3651 | 0.10 | 1.06436 | 1.05588 | 1.06988 | -1498.60 | 1725109.58 |
7303 | 2023.05.11 17:17 | sell | 3652 | 0.10 | 1.06335 | 1.07339 | 1.05939 | |
7304 | 2023.05.11 17:54 | close | 3652 | 0.10 | 1.06264 | 1.07339 | 1.05939 | 589.00 | 1725698.58 |
7305 | 2023.05.23 15:36 | sell | 3653 | 0.10 | 1.06051 | 1.07054 | 1.05654 | |
7306 | 2023.05.23 16:16 | close | 3653 | 0.10 | 1.06028 | 1.07054 | 1.05654 | 157.01 | 1725855.59 |
7307 | 2023.05.24 16:49 | buy | 3654 | 0.10 | 1.07005 | 1.06009 | 1.07409 | |
7308 | 2023.05.24 17:17 | close | 3654 | 0.10 | 1.07107 | 1.06009 | 1.07409 | 867.74 | 1726723.33 |
7309 | 2023.05.26 15:34 | sell | 3655 | 0.10 | 1.07511 | 1.08515 | 1.07115 | |
7310 | 2023.05.26 17:25 | close | 3655 | 0.10 | 1.07594 | 1.08515 | 1.07115 | -797.01 | 1725926.32 |
7311 | 2023.05.31 17:00 | sell | 3656 | 0.10 | 1.08040 | 1.09044 | 1.07644 | |
7312 | 2023.05.31 17:25 | close | 3656 | 0.10 | 1.07899 | 1.09044 | 1.07644 | 1219.01 | 1727145.33 |
7313 | 2023.05.31 20:43 | sell | 3657 | 0.10 | 1.07994 | 1.08995 | 1.07595 | |
7314 | 2023.05.31 21:56 | close | 3657 | 0.10 | 1.08068 | 1.08995 | 1.07595 | -716.01 | 1726429.32 |
7315 | 2023.06.02 17:08 | sell | 3658 | 0.10 | 1.08967 | 1.09960 | 1.08560 | |
7316 | 2023.06.02 18:44 | close | 3658 | 0.10 | 1.08973 | 1.09960 | 1.08560 | -104.00 | 1726325.32 |
7317 | 2023.06.05 01:04 | sell | 3659 | 0.10 | 1.09019 | 1.10027 | 1.08627 | |
7318 | 2023.06.05 01:45 | close | 3659 | 0.10 | 1.08980 | 1.10027 | 1.08627 | 301.00 | 1726626.32 |
7319 | 2023.06.07 16:57 | buy | 3660 | 0.10 | 1.10143 | 1.09148 | 1.10548 | |
7320 | 2023.06.07 17:32 | close | 3660 | 0.10 | 1.10244 | 1.09148 | 1.10548 | 858.75 | 1727485.07 |
7321 | 2023.06.09 15:58 | buy | 3661 | 0.10 | 1.09933 | 1.08934 | 1.10334 | |
7322 | 2023.06.09 16:53 | close | 3661 | 0.10 | 1.09893 | 1.08934 | 1.10334 | -409.90 | 1727075.17 |
7323 | 2023.06.12 01:03 | sell | 3662 | 0.10 | 1.10019 | 1.11026 | 1.09626 | |
7324 | 2023.06.12 05:04 | close | 3662 | 0.10 | 1.10125 | 1.11026 | 1.09626 | -1004.01 | 1726071.16 |
7325 | 2023.06.13 15:30 | buy | 3663 | 0.10 | 1.10132 | 1.09140 | 1.10540 | |
7326 | 2023.06.13 16:42 | close | 3663 | 0.10 | 1.10170 | 1.09140 | 1.10540 | 291.91 | 1726363.07 |
7327 | 2023.06.14 21:51 | buy | 3664 | 0.10 | 1.09362 | 1.08372 | 1.09772 | |
7328 | 2023.06.14 23:20 | close | 3664 | 0.10 | 1.09376 | 1.08372 | 1.09772 | 75.96 | 1726439.03 |
7329 | 2023.06.15 01:45 | sell | 3665 | 0.10 | 1.09576 | 1.10583 | 1.09183 | |
7330 | 2023.06.15 02:45 | close | 3665 | 0.10 | 1.09709 | 1.10583 | 1.09183 | -1247.01 | 1725192.02 |
7331 | 2023.06.15 14:24 | sell | 3666 | 0.10 | 1.10368 | 1.11358 | 1.09958 | |
7332 | 2023.06.15 15:00 | close | 3666 | 0.10 | 1.10258 | 1.11358 | 1.09958 | 940.01 | 1726132.03 |
7333 | 2023.06.15 17:54 | sell | 3667 | 0.10 | 1.10281 | 1.11280 | 1.09880 | |
7334 | 2023.06.15 18:58 | close | 3667 | 0.10 | 1.10332 | 1.11280 | 1.09880 | -509.00 | 1725623.03 |
7335 | 2023.06.16 18:02 | buy | 3668 | 0.10 | 1.10271 | 1.09280 | 1.10680 | |
7336 | 2023.06.16 18:53 | close | 3668 | 0.10 | 1.10338 | 1.09280 | 1.10680 | 552.84 | 1726175.87 |
7337 | 2023.06.19 13:58 | sell | 3669 | 0.10 | 1.10481 | 1.11477 | 1.10077 | |
7338 | 2023.06.19 14:46 | close | 3669 | 0.10 | 1.10448 | 1.11477 | 1.10077 | 247.01 | 1726422.88 |
7339 | 2023.06.19 18:02 | buy | 3670 | 0.10 | 1.10327 | 1.09333 | 1.10733 | |
7340 | 2023.06.19 19:17 | close | 3670 | 0.10 | 1.10396 | 1.09333 | 1.10733 | 570.83 | 1726993.71 |
7341 | 2023.06.23 16:58 | buy | 3671 | 0.10 | 1.08783 | 1.07784 | 1.09184 | |
7342 | 2023.06.23 17:30 | close | 3671 | 0.10 | 1.08862 | 1.07784 | 1.09184 | 660.81 | 1727654.52 |
7343 | 2023.06.26 00:28 | sell | 3672 | 0.10 | 1.08812 | 1.09814 | 1.08414 | |
7344 | 2023.06.26 01:36 | close | 3672 | 0.10 | 1.08633 | 1.09814 | 1.08414 | 1561.02 | 1729215.54 |
7345 | 2023.06.28 17:33 | buy | 3673 | 0.10 | 1.08707 | 1.07716 | 1.09116 | |
7346 | 2023.06.28 18:30 | close | 3673 | 0.10 | 1.08731 | 1.07716 | 1.09116 | 165.94 | 1729381.48 |
7347 | 2023.06.29 15:57 | sell | 3674 | 0.10 | 1.08982 | 1.09976 | 1.08576 | |
7348 | 2023.06.29 18:00 | close | 3674 | 0.10 | 1.09139 | 1.09976 | 1.08576 | -1463.01 | 1727918.47 |
7349 | 2023.06.30 17:04 | buy | 3675 | 0.10 | 1.08676 | 1.07666 | 1.09066 | |
7350 | 2023.06.30 17:51 | close | 3675 | 0.10 | 1.08618 | 1.07666 | 1.09066 | -571.85 | 1727346.62 |
7351 | 2023.07.04 17:08 | buy | 3676 | 0.10 | 1.07835 | 1.06827 | 1.08227 | |
7352 | 2023.07.04 17:27 | close | 3676 | 0.10 | 1.07972 | 1.06827 | 1.08227 | 1182.66 | 1728529.28 |
7353 | 2023.07.11 17:57 | buy | 3677 | 0.10 | 1.07645 | 1.06635 | 1.08035 | |
7354 | 2023.07.11 18:46 | close | 3677 | 0.10 | 1.07756 | 1.06635 | 1.08035 | 948.72 | 1729478.00 |
7355 | 2023.07.13 17:23 | sell | 3678 | 0.10 | 1.07933 | 1.08929 | 1.07529 | |
7356 | 2023.07.13 18:06 | close | 3678 | 0.10 | 1.07896 | 1.08929 | 1.07529 | 283.00 | 1729761.00 |
7357 | 2023.07.19 01:45 | buy | 3679 | 0.10 | 1.08187 | 1.07179 | 1.08579 | |
7358 | 2023.07.19 02:30 | close | 3679 | 0.10 | 1.08190 | 1.07179 | 1.08579 | -23.00 | 1729738.00 |
7359 | 2023.07.20 15:23 | sell | 3680 | 0.10 | 1.08908 | 1.09914 | 1.08514 | |
7360 | 2023.07.20 16:26 | close | 3680 | 0.10 | 1.08901 | 1.09914 | 1.08514 | 13.00 | 1729751.00 |
7361 | 2023.07.21 16:49 | sell | 3681 | 0.10 | 1.08960 | 1.09968 | 1.08568 | |
7362 | 2023.07.21 17:14 | close | 3681 | 0.10 | 1.08827 | 1.09968 | 1.08568 | 1147.02 | 1730898.02 |
7363 | 2023.07.24 23:44 | buy | 3682 | 0.10 | 1.08628 | 1.07636 | 1.09036 | |
7364 | 2023.07.25 00:33 | close | 3682 | 0.10 | 1.08647 | 1.07636 | 1.09036 | 68.77 | 1730966.78 |
7365 | 2023.07.25 15:12 | buy | 3683 | 0.10 | 1.08880 | 1.07881 | 1.09281 | |
7366 | 2023.07.25 16:00 | close | 3683 | 0.10 | 1.08779 | 1.07881 | 1.09281 | -958.75 | 1730008.03 |
7367 | 2023.07.26 01:03 | sell | 3684 | 0.10 | 1.09159 | 1.10159 | 1.08759 | |
7368 | 2023.07.26 02:03 | close | 3684 | 0.10 | 1.09113 | 1.10159 | 1.08759 | 364.01 | 1730372.04 |
7369 | 2023.07.27 01:03 | sell | 3685 | 0.10 | 1.08846 | 1.09854 | 1.08454 | |
7370 | 2023.07.27 01:41 | close | 3685 | 0.10 | 1.08799 | 1.09854 | 1.08454 | 373.00 | 1730745.04 |
7371 | 2023.07.28 16:14 | sell | 3686 | 0.10 | 1.08314 | 1.09321 | 1.07921 | |
7372 | 2023.07.28 16:45 | close | 3686 | 0.10 | 1.08229 | 1.09321 | 1.07921 | 715.01 | 1731460.05 |
7373 | 2023.07.31 17:45 | sell | 3687 | 0.10 | 1.08264 | 1.09256 | 1.07856 | |
7374 | 2023.07.31 18:30 | close | 3687 | 0.10 | 1.08242 | 1.09256 | 1.07856 | 148.01 | 1731608.06 |
7375 | 2023.08.02 01:45 | sell | 3688 | 0.10 | 1.07511 | 1.08516 | 1.07116 | |
7376 | 2023.08.02 02:55 | close | 3688 | 0.10 | 1.07726 | 1.08516 | 1.07116 | -1985.02 | 1729623.04 |
7377 | 2023.08.14 17:54 | buy | 3689 | 0.10 | 1.08434 | 1.07444 | 1.08844 | |
7378 | 2023.08.14 18:30 | close | 3689 | 0.10 | 1.08512 | 1.07444 | 1.08844 | 651.80 | 1730274.84 |
7379 | 2023.08.16 16:49 | sell | 3690 | 0.10 | 1.08359 | 1.09366 | 1.07966 | |
7380 | 2023.08.16 17:25 | close | 3690 | 0.10 | 1.08315 | 1.09366 | 1.07966 | 346.01 | 1730620.85 |
7381 | 2023.08.23 01:46 | sell | 3691 | 0.10 | 1.08150 | 1.09153 | 1.07753 | |
7382 | 2023.08.23 03:01 | close | 3691 | 0.10 | 1.08113 | 1.09153 | 1.07753 | 283.01 | 1730903.86 |
7383 | 2023.08.29 17:02 | buy | 3692 | 0.10 | 1.08597 | 1.07593 | 1.08993 | |
7384 | 2023.08.29 18:12 | close | 3692 | 0.10 | 1.08574 | 1.07593 | 1.08993 | -256.94 | 1730646.92 |
7385 | 2023.08.31 17:57 | buy | 3693 | 0.10 | 1.08799 | 1.07790 | 1.09190 | |
7386 | 2023.08.31 19:41 | close | 3693 | 0.10 | 1.08724 | 1.07790 | 1.09190 | -724.81 | 1729922.11 |
7387 | 2023.09.21 01:45 | sell | 3694 | 0.10 | 1.08727 | 1.09717 | 1.08317 | |
7388 | 2023.09.21 01:46 | close | 3694 | 0.10 | 1.08480 | 1.09717 | 1.08317 | 2173.02 | 1732095.13 |
7389 | 2023.09.21 12:48 | buy | 3695 | 0.10 | 1.08162 | 1.07168 | 1.08568 | |
7390 | 2023.09.21 13:25 | close | 3695 | 0.10 | 1.08189 | 1.07168 | 1.08568 | 192.93 | 1732288.06 |
7391 | 2023.09.27 17:51 | buy | 3696 | 0.10 | 1.07405 | 1.06410 | 1.07810 | |
7392 | 2023.09.27 18:37 | close | 3696 | 0.10 | 1.07469 | 1.06410 | 1.07810 | 525.84 | 1732813.90 |
7393 | 2023.10.16 01:00 | sell | 3697 | 0.10 | 1.06764 | 1.07755 | 1.06355 | |
7394 | 2023.10.16 02:54 | close | 3697 | 0.10 | 1.06846 | 1.07755 | 1.06355 | -788.00 | 1732025.90 |
7395 | 2023.10.17 00:47 | sell | 3698 | 0.10 | 1.07192 | 1.08186 | 1.06786 | |
7396 | 2023.10.17 04:27 | close | 3698 | 0.10 | 1.07547 | 1.08186 | 1.06786 | -3245.03 | 1728780.87 |
7397 | 2023.10.26 01:16 | buy | 3699 | 0.10 | 1.08560 | 1.07561 | 1.08961 | |
7398 | 2023.10.26 01:45 | close | 3699 | 0.10 | 1.08673 | 1.07561 | 1.08961 | 966.72 | 1729747.59 |
7399 | 2023.11.14 15:35 | buy | 3700 | 0.10 | 1.08454 | 1.07451 | 1.08851 | |
7400 | 2023.11.14 16:28 | close | 3700 | 0.10 | 1.08474 | 1.07451 | 1.08851 | 129.95 | 1729877.54 |
7401 | 2023.11.15 13:53 | sell | 3701 | 0.10 | 1.08070 | 1.09062 | 1.07662 | |
7402 | 2023.11.15 15:29 | close | 3701 | 0.10 | 1.08020 | 1.09062 | 1.07662 | 400.01 | 1730277.55 |
7403 | 2023.11.30 16:42 | sell | 3702 | 0.10 | 1.07421 | 1.08426 | 1.07026 | |
7404 | 2023.11.30 17:18 | close | 3702 | 0.10 | 1.07317 | 1.08426 | 1.07026 | 886.01 | 1731163.56 |
7405 | 2023.12.11 16:03 | buy | 3703 | 0.10 | 1.07110 | 1.06119 | 1.07519 | |
7406 | 2023.12.11 16:45 | close | 3703 | 0.10 | 1.07143 | 1.06119 | 1.07519 | 246.91 | 1731410.47 |
7407 | 2023.12.13 23:44 | sell | 3704 | 0.10 | 1.07636 | 1.08628 | 1.07228 | |
7408 | 2023.12.14 01:14 | close | 3704 | 0.10 | 1.07773 | 1.08628 | 1.07228 | -1247.66 | 1730162.81 |
7409 | 2023.12.14 01:44 | buy | 3705 | 0.10 | 1.07628 | 1.06628 | 1.08028 | |
7410 | 2023.12.14 02:20 | close | 3705 | 0.10 | 1.07659 | 1.06628 | 1.08028 | 228.92 | 1730391.73 |
7411 | 2023.12.22 18:48 | sell | 3706 | 0.10 | 1.08046 | 1.09050 | 1.07650 | |
7412 | 2023.12.22 19:31 | close | 3706 | 0.10 | 1.08031 | 1.09050 | 1.07650 | 85.00 | 1730476.73 |
7413 | 2023.12.29 17:56 | sell | 3707 | 0.10 | 1.07765 | 1.08775 | 1.07375 | |
7414 | 2023.12.29 18:20 | close | 3707 | 0.10 | 1.07620 | 1.08775 | 1.07375 | 1255.02 | 1731731.75 |