Strategy Tester Report

Iwaraizar FX

Skyrocket EAの設定 100万( リセット:1年毎)

通貨 AUDNZD.raw 期間 2012/1/2~2023/12/30 初期証拠金 1000000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 MT4 スプレッド 変動 モデリング品質 99.9%
通常DD判断金額 50000 相対DD判断% 20 ロット 0.1
806,707.28 10,646.6 1.57 65.8% 55.0% -31,904 -3.2%
総損益 総獲得pips PF 勝率(%) 損益分岐率(%) 最大DD 相対DD

取引データ

総取引回数
3754
総利益
2,218,671.57
総損失
-1,411,964.29
平均損益
214.89
平均利益
898.61
平均損失
-1,098.8
勝数
2,469
負数
1,285
最大連勝数
30
最大連敗数
-7
平均連勝数
2.9
平均連敗数
1.5
平均獲得pips
2.836
最大獲得pips
88.6
最小獲得pips
-135
勝ち平均獲得pips
10.44
負け平均獲得pips
-11.77
総保有時間
264日1時間14分
最大保有時間
2日11時間56分
最小保有時間
0分
保有時間平均値
1時間41分
保有時間中央値
46分

DD関係

最大通常DD
-31,904
通常DD回数
0
年間平均通常DD回数
0.00
通常DD回復最小期間
0分
通常DD平均回復期間
0分
通常DD回復最大期間
0分
最大相対DD
-3.2%
相対DD回数
0
年間平均相対DD回数
0.00
相対DD回復最小期間
0分
相対DD平均回復期間
0分
相対DD回復最大期間
0分

スコア

シャープレシオ
0.16
ペイアウトレシオ
-0.82
期待値
214.89
R期待値
0.20R
標準偏差
1,370.16
RF/YRF
25.3 / 2.1
SQNスコア
9.62
Zスコア
0.01
Zスコアの信頼度
68%以内
AHPR
0.000
GHPR
0.002
最大保有ポジション(潜在DD)
2個(-24,368.56)

マンスリーパフォーマンス

1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 16,914.82 10,287.85 15,756.21 18,123.4 26,355.16 22,672.47 11,432.12 17,201.93 26,315.66 11,231.97 -3,416.18 6,585.59 179,461
2013 -12,062.94 2,642.9 -11,397.44 15,691.59 21,868.25 24,160.6 31,299.46 12,063.14 6,024.4 10,038.01 13,228.21 17,676.87 131,233.05
2014 13,307.92 3,088.38 3,669.23 -4,236.91 5,947.9 -8,998.55 3,938.31 -1,966.76 -191.01 -3,055.81 1,706.98 3,416.92 16,626.6
2015 21,919.07 14,692.75 13,971.01 1,361.64 7,997.54 8,703.26 8,655.11 4,598.06 20,736.7 37,718.03 6,021.97 12,310.6 158,685.74
2016 -1,756.28 1,500.25 8,106.8 11,322.86 5,270.96 19,146.72 -4,786.97 6,835.73 505.05 -935.79 -3,348.77 1,329.41 43,189.97
2017 6,552.67 615.63 14,043.8 3,721.84 1,287.72 10,744.25 2,774.2 2,059.59 15,334.28 1,388.98 1,766.09 58.77 60,347.82
2018 614.89 -778.19 2,074.84 2,546.38 6,162.34 4,992.12 3,734.81 476.04 -1,113.67 5,956.06 7,886.46 5,175.36 37,727.44
2019 -6,800.86 -5,007.31 -48.53 -6,994.8 2,782.3 3,606.19 1,856.44 -893.53 5,020.6 1,499.03 -777.77 5,498.48 -259.76
2020 1,168.33 8,592.55 58,023.74 12,142.9 8,809.46 806.54 6,155.33 -7,856.25 5,363.14 976.68 7,337.89 3,007.57 104,527.88
2021 3,549.72 98.63 10,334.79 2,959.09 1,612.3 1,665.73 2,236.71 -3,303.86 1,668.45 881.03 6,088.13 2,521.69 30,312.41
2022 211.9 2,332.95 1,249.85 -165.36 3,002.06 -399.34 2,497.53 7,576.15 2,280.43 6,510.12 -96.93 8,256.72 33,256.08
2023 5,647.96 -3,300.78 4,606.91 -454.7 218.77 22.22 4,937.79 -1,365.16 2,723.84 -3,144.65 1,473.02 233.83 11,599.05

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 AUDNZD.raw sell 2012/01/02 17:27 1.31323 0.1 2012/01/03 00:05 1.31293 236.68 1,000,236.68
1 AUDNZD.raw sell 2012/01/03 00:09 1.31516 0.1 2012/01/03 01:00 1.31331 1,625.13 1,001,861.81
2 AUDNZD.raw sell 2012/01/03 12:50 1.31299 0.1 2012/01/03 14:18 1.31335 -364.02 1,001,497.79
3 AUDNZD.raw buy 2012/01/04 13:27 1.31016 0.1 2012/01/04 13:49 1.31149 1,156.54 1,002,654.33
4 AUDNZD.raw sell 2012/01/04 17:58 1.31348 0.1 2012/01/04 22:58 1.31563 -1,975.15 1,000,679.18
5 AUDNZD.raw sell 2012/01/05 16:32 1.31322 0.1 2012/01/05 17:10 1.31231 779.07 1,001,458.25
6 AUDNZD.raw sell 2012/01/05 19:13 1.31493 0.1 2012/01/05 21:18 1.31384 941.08 1,002,399.33
7 AUDNZD.raw buy 2012/01/09 00:03 1.30860 0.1 2012/01/09 01:16 1.30811 -480.83 1,001,918.5
8 AUDNZD.raw sell 2012/01/09 16:08 1.30239 0.1 2012/01/09 16:42 1.30162 653.05 1,002,571.55
9 AUDNZD.raw sell 2012/01/09 17:28 1.30286 0.1 2012/01/09 18:11 1.30222 536.04 1,003,107.59
10 AUDNZD.raw sell 2012/01/10 15:03 1.30042 0.1 2012/01/10 16:09 1.30099 -553.04 1,002,554.55
11 AUDNZD.raw buy 2012/01/10 16:44 1.30028 0.1 2012/01/10 17:35 1.29916 -1,047.61 1,001,506.94
12 AUDNZD.raw sell 2012/01/10 17:59 1.30032 0.1 2012/01/10 18:20 1.29883 1,301.09 1,002,808.03
13 AUDNZD.raw sell 2012/01/12 12:38 1.29746 0.1 2012/01/12 14:51 1.29980 -2,146.17 1,000,661.86
14 AUDNZD.raw sell 2012/01/12 15:48 1.30062 0.1 2012/01/12 16:48 1.30091 -301.02 1,000,360.84
15 AUDNZD.raw buy 2012/01/12 16:59 1.29987 0.1 2012/01/12 17:37 1.30043 463.8 1,000,824.64
16 AUDNZD.raw sell 2012/01/12 17:38 1.30132 0.1 2012/01/12 18:09 1.29990 1,238.09 1,002,062.73
17 AUDNZD.raw sell 2012/01/13 17:10 1.30263 0.1 2012/01/13 17:22 1.30073 1,670.13 1,003,732.86
18 AUDNZD.raw buy 2012/01/13 17:59 1.29914 0.1 2012/01/13 18:35 1.30002 751.69 1,004,484.55
19 AUDNZD.raw sell 2012/01/13 23:14 1.30054 0.1 2012/01/13 23:23 1.29881 1,517.12 1,006,001.67
20 AUDNZD.raw sell 2012/01/13 23:28 1.30070 0.1 2012/01/16 00:00 1.29804 2,360.85 1,008,362.52
21 AUDNZD.raw buy 2012/01/16 00:00 1.29789 0.1 2012/01/16 02:51 1.29490 -2,729.95 1,005,632.57
22 AUDNZD.raw sell 2012/01/16 13:27 1.30114 0.1 2012/01/16 14:03 1.29999 995.08 1,006,627.65
23 AUDNZD.raw buy 2012/01/18 12:29 1.29180 0.1 2012/01/18 14:20 1.29014 -1,533.42 1,005,094.23
24 AUDNZD.raw buy 2012/01/18 16:58 1.28776 0.1 2012/01/18 17:46 1.28803 202.91 1,005,297.14
25 AUDNZD.raw sell 2012/01/18 17:51 1.28921 0.1 2012/01/18 20:04 1.28956 -355.03 1,004,942.11
26 AUDNZD.raw sell 2012/01/18 23:45 1.29749 0.1 2012/01/19 01:11 1.29725 195.98 1,005,138.09
27 AUDNZD.raw sell 2012/01/19 12:03 1.29824 0.1 2012/01/19 13:58 1.29879 -535.04 1,004,603.05
28 AUDNZD.raw sell 2012/01/19 17:19 1.29922 0.1 2012/01/19 18:43 1.29920 -21.99 1,004,581.06
29 AUDNZD.raw buy 2012/01/19 18:48 1.29840 0.1 2012/01/19 21:04 1.29630 -1,929.26 1,002,651.8
30 AUDNZD.raw sell 2012/01/20 16:16 1.29889 0.1 2012/01/20 17:47 1.29958 -661.05 1,001,990.75
31 AUDNZD.raw sell 2012/01/20 18:29 1.30081 0.1 2012/01/20 19:29 1.29911 1,490.12 1,003,480.87
32 AUDNZD.raw sell 2012/01/23 01:53 1.30041 0.1 2012/01/23 02:49 1.29932 941.08 1,004,421.95
33 AUDNZD.raw sell 2012/01/23 17:59 1.30023 0.1 2012/01/23 18:37 1.29907 1,004.09 1,005,426.04
34 AUDNZD.raw sell 2012/01/24 15:09 1.29524 0.1 2012/01/24 15:33 1.29394 1,130.08 1,006,556.12
35 AUDNZD.raw sell 2012/01/25 12:58 1.29873 0.1 2012/01/25 14:49 1.29815 482.04 1,007,038.16
36 AUDNZD.raw sell 2012/01/25 19:33 1.30233 0.1 2012/01/25 19:56 1.30027 1,814.14 1,008,852.3
37 AUDNZD.raw sell 2012/01/25 21:58 1.30149 0.1 2012/01/25 22:01 1.29946 1,787.14 1,010,639.44
38 AUDNZD.raw buy 2012/01/26 01:53 1.29534 0.1 2012/01/26 02:30 1.29622 751.69 1,011,391.13
39 AUDNZD.raw buy 2012/01/26 17:41 1.29474 0.1 2012/01/26 18:24 1.29562 751.69 1,012,142.82
40 AUDNZD.raw buy 2012/01/26 23:46 1.29398 0.1 2012/01/27 00:35 1.29352 -480.65 1,011,662.17
41 AUDNZD.raw sell 2012/01/27 23:50 1.29355 0.1 2012/01/27 23:51 1.29160 1,715.14 1,013,377.31
42 AUDNZD.raw buy 2012/01/27 23:54 1.29092 0.1 2012/01/30 01:01 1.29210 994.78 1,014,372.09
43 AUDNZD.raw sell 2012/01/30 22:53 1.29308 0.1 2012/01/31 00:38 1.29345 -366.36 1,014,005.73
44 AUDNZD.raw buy 2012/01/31 16:14 1.28609 0.1 2012/01/31 16:54 1.28643 265.88 1,014,271.61
45 AUDNZD.raw sell 2012/01/31 16:59 1.28700 0.1 2012/01/31 17:34 1.28540 1,400.11 1,015,671.72
46 AUDNZD.raw sell 2012/01/31 20:13 1.28529 0.1 2012/01/31 20:47 1.28446 707.06 1,016,378.78
47 AUDNZD.raw sell 2012/01/31 21:52 1.28649 0.1 2012/01/31 22:34 1.28585 536.04 1,016,914.82
48 AUDNZD.raw sell 2012/02/02 12:48 1.28658 0.1 2012/02/02 13:31 1.28570 752.06 1,017,666.88
49 AUDNZD.raw sell 2012/02/02 20:59 1.28532 0.1 2012/02/02 21:33 1.28437 815.06 1,018,481.94
50 AUDNZD.raw sell 2012/02/03 17:37 1.28840 0.1 2012/02/03 17:56 1.28695 1,265.09 1,019,747.03
51 AUDNZD.raw buy 2012/02/03 17:59 1.28599 0.1 2012/02/03 18:37 1.28744 1,264.5 1,021,011.53
52 AUDNZD.raw sell 2012/02/06 00:02 1.28993 0.1 2012/02/06 01:15 1.28918 635.05 1,021,646.58
53 AUDNZD.raw buy 2012/02/06 16:43 1.28673 0.1 2012/02/06 17:52 1.28754 688.72 1,022,335.3
54 AUDNZD.raw sell 2012/02/07 13:07 1.29223 0.1 2012/02/07 15:25 1.29442 -2,011.15 1,020,324.15
55 AUDNZD.raw sell 2012/02/08 17:57 1.29189 0.1 2012/02/08 19:41 1.29365 -1,624.13 1,018,700.02
56 AUDNZD.raw sell 2012/02/09 14:53 1.29406 0.1 2012/02/09 15:35 1.29294 968.07 1,019,668.09
57 AUDNZD.raw sell 2012/02/13 01:59 1.28996 0.1 2012/02/13 02:19 1.28810 1,634.13 1,021,302.22
58 AUDNZD.raw buy 2012/02/14 18:09 1.28467 0.1 2012/02/14 18:50 1.28519 427.81 1,021,730.03
59 AUDNZD.raw buy 2012/02/14 23:45 1.28184 0.1 2012/02/15 01:27 1.28095 -867.5 1,020,862.53
60 AUDNZD.raw buy 2012/02/15 15:21 1.27977 0.1 2012/02/15 15:40 1.28072 814.67 1,021,677.2
61 AUDNZD.raw buy 2012/02/15 20:11 1.28038 0.1 2012/02/15 20:50 1.28096 481.79 1,022,158.99
62 AUDNZD.raw sell 2012/02/15 23:59 1.28296 0.1 2012/02/16 01:16 1.28310 -146.04 1,022,012.95
63 AUDNZD.raw sell 2012/02/16 17:22 1.29264 0.1 2012/02/16 17:33 1.29092 1,508.12 1,023,521.07
64 AUDNZD.raw buy 2012/02/16 22:49 1.29014 0.1 2012/02/16 23:49 1.29084 589.76 1,024,110.83
65 AUDNZD.raw buy 2012/02/17 01:11 1.28858 0.1 2012/02/17 02:30 1.28607 -2,298.12 1,021,812.71
66 AUDNZD.raw sell 2012/02/17 23:48 1.28780 0.1 2012/02/20 00:00 1.28447 2,963.9 1,024,776.61
67 AUDNZD.raw buy 2012/02/20 00:02 1.28302 0.1 2012/02/20 01:00 1.28229 -696.74 1,024,079.87
68 AUDNZD.raw sell 2012/02/20 15:46 1.28351 0.1 2012/02/20 16:16 1.28205 1,274.1 1,025,353.97
69 AUDNZD.raw buy 2012/02/21 00:02 1.27944 0.1 2012/02/21 00:04 1.28083 1,210.51 1,026,564.48
70 AUDNZD.raw sell 2012/02/22 15:22 1.28156 0.1 2012/02/22 16:59 1.28234 -742.05 1,025,822.43
71 AUDNZD.raw buy 2012/02/22 17:59 1.28193 0.1 2012/02/22 19:05 1.28153 -399.86 1,025,422.57
72 AUDNZD.raw sell 2012/02/22 19:14 1.28250 0.1 2012/02/22 20:00 1.28234 104.02 1,025,526.59
73 AUDNZD.raw sell 2012/02/23 00:03 1.28351 0.1 2012/02/23 01:13 1.28279 608.04 1,026,134.63
74 AUDNZD.raw sell 2012/02/24 00:38 1.28288 0.1 2012/02/24 01:28 1.28165 1,067.08 1,027,201.71
75 AUDNZD.raw buy 2012/02/27 01:24 1.27861 0.1 2012/02/27 01:57 1.27931 589.75 1,027,791.46
76 AUDNZD.raw buy 2012/02/29 12:37 1.28194 0.1 2012/02/29 14:54 1.28133 -588.79 1,027,202.67
77 AUDNZD.raw sell 2012/02/29 22:37 1.28529 0.1 2012/03/01 02:34 1.28541 -128.04 1,027,074.63
78 AUDNZD.raw sell 2012/03/02 12:20 1.29311 0.1 2012/03/02 14:18 1.29228 707.06 1,027,781.69
79 AUDNZD.raw buy 2012/03/02 15:44 1.29062 0.1 2012/03/02 16:35 1.29071 40.97 1,027,822.66
80 AUDNZD.raw sell 2012/03/02 18:51 1.29243 0.1 2012/03/02 21:07 1.29444 -1,849.14 1,025,973.52
81 AUDNZD.raw buy 2012/03/05 00:06 1.29199 0.1 2012/03/05 00:34 1.29381 1,597.37 1,027,570.89
82 AUDNZD.raw sell 2012/03/05 12:43 1.29913 0.1 2012/03/05 14:03 1.29878 275.02 1,027,845.91
83 AUDNZD.raw sell 2012/03/05 17:48 1.29942 0.1 2012/03/05 18:29 1.29814 1,112.08 1,028,957.99
84 AUDNZD.raw sell 2012/03/07 22:00 1.29126 0.1 2012/03/07 23:04 1.29577 -4,099.32 1,024,858.67
85 AUDNZD.raw sell 2012/03/08 00:39 1.29713 0.1 2012/03/08 02:01 1.29713 -40 1,024,858.67
86 AUDNZD.raw sell 2012/03/08 22:21 1.29123 0.1 2012/03/08 23:27 1.29035 752.07 1,025,610.74
87 AUDNZD.raw sell 2012/03/09 15:44 1.29159 0.1 2012/03/09 16:03 1.28992 1,463.12 1,027,073.86
88 AUDNZD.raw sell 2012/03/09 17:13 1.29179 0.1 2012/03/09 17:32 1.28952 2,003.16 1,029,077.02
89 AUDNZD.raw buy 2012/03/09 20:31 1.28659 0.1 2012/03/09 21:12 1.28667 31.98 1,029,109
90 AUDNZD.raw sell 2012/03/09 23:17 1.28823 0.1 2012/03/09 23:42 1.28670 1,337.11 1,030,446.11
91 AUDNZD.raw buy 2012/03/12 18:56 1.28403 0.1 2012/03/12 19:41 1.28351 -507.82 1,029,938.29
92 AUDNZD.raw buy 2012/03/13 17:18 1.27948 0.1 2012/03/13 17:50 1.28041 796.68 1,030,734.97
93 AUDNZD.raw sell 2012/03/13 19:03 1.28122 0.1 2012/03/13 20:30 1.28160 -382.02 1,030,352.95
94 AUDNZD.raw sell 2012/03/14 12:43 1.28725 0.1 2012/03/14 14:46 1.28842 -1,093.08 1,029,259.87
95 AUDNZD.raw sell 2012/03/14 18:24 1.29109 0.1 2012/03/14 19:09 1.29080 221.02 1,029,480.89
96 AUDNZD.raw sell 2012/03/14 19:54 1.29251 0.1 2012/03/14 20:09 1.29082 1,481.12 1,030,962.01
97 AUDNZD.raw buy 2012/03/15 14:23 1.28811 0.1 2012/03/15 16:00 1.28739 -687.75 1,030,274.26
98 AUDNZD.raw buy 2012/03/15 18:38 1.28466 0.1 2012/03/15 19:14 1.28536 589.75 1,030,864.01
99 AUDNZD.raw sell 2012/03/16 13:42 1.28693 0.1 2012/03/16 14:04 1.28483 1,850.15 1,032,714.16
100 AUDNZD.raw buy 2012/03/16 18:19 1.28256 0.1 2012/03/16 18:49 1.28372 1,003.6 1,033,717.76
101 AUDNZD.raw sell 2012/03/16 18:59 1.28431 0.1 2012/03/16 19:21 1.28293 1,202.08 1,034,919.84
102 AUDNZD.raw buy 2012/03/19 00:00 1.28280 0.1 2012/03/19 00:49 1.28280 -40 1,034,919.84
103 AUDNZD.raw sell 2012/03/19 01:17 1.28448 0.1 2012/03/19 01:34 1.28223 1,985.15 1,036,904.99
104 AUDNZD.raw sell 2012/03/19 17:13 1.28255 0.1 2012/03/19 19:06 1.28416 -1,489.11 1,035,415.88
105 AUDNZD.raw buy 2012/03/19 19:33 1.28325 0.1 2012/03/19 20:16 1.28319 -93.98 1,035,321.9
106 AUDNZD.raw sell 2012/03/20 13:54 1.28534 0.1 2012/03/20 14:23 1.28445 761.06 1,036,082.96
107 AUDNZD.raw buy 2012/03/20 18:56 1.28289 0.1 2012/03/20 19:35 1.28357 571.76 1,036,654.72
108 AUDNZD.raw sell 2012/03/20 20:01 1.28445 0.1 2012/03/20 21:59 1.28244 1,769.14 1,038,423.86
109 AUDNZD.raw sell 2012/03/22 00:44 1.28472 0.1 2012/03/22 02:47 1.28681 -1,921.15 1,036,502.71
110 AUDNZD.raw buy 2012/03/23 00:05 1.28142 0.1 2012/03/23 00:42 1.28285 1,246.5 1,037,749.21
111 AUDNZD.raw buy 2012/03/23 18:20 1.27764 0.1 2012/03/23 18:54 1.27866 877.64 1,038,626.85
112 AUDNZD.raw sell 2012/03/23 18:59 1.27946 0.1 2012/03/23 20:02 1.27824 1,058.08 1,039,684.93
113 AUDNZD.raw buy 2012/03/28 17:02 1.26930 0.1 2012/03/28 17:39 1.27002 607.74 1,040,292.67
114 AUDNZD.raw sell 2012/03/30 17:59 1.26434 0.1 2012/03/30 19:22 1.26400 266.02 1,040,558.69
115 AUDNZD.raw sell 2012/03/30 23:55 1.26576 0.1 2012/03/30 23:59 1.26296 2,480.19 1,043,038.88
116 AUDNZD.raw buy 2012/03/30 23:59 1.26297 0.1 2012/04/02 00:00 1.26800 4,458.43 1,047,497.31
117 AUDNZD.raw sell 2012/04/03 21:12 1.25997 0.1 2012/04/03 22:05 1.26021 -256.01 1,047,241.3
118 AUDNZD.raw buy 2012/04/03 22:07 1.25941 0.1 2012/04/03 22:27 1.26120 1,570.37 1,048,811.67
119 AUDNZD.raw sell 2012/04/05 15:36 1.26270 0.1 2012/04/05 16:54 1.26278 -112 1,048,699.67
120 AUDNZD.raw sell 2012/04/05 22:15 1.26264 0.1 2012/04/06 02:27 1.26197 569.7 1,049,269.37
121 AUDNZD.raw sell 2012/04/06 15:30 1.26299 0.1 2012/04/06 15:36 1.26113 1,634.13 1,050,903.5
122 AUDNZD.raw buy 2012/04/06 15:44 1.26055 0.1 2012/04/06 16:53 1.25808 -2,262.14 1,048,641.36
123 AUDNZD.raw sell 2012/04/06 19:28 1.25939 0.1 2012/04/06 23:59 1.25434 4,505.35 1,053,146.71
124 AUDNZD.raw buy 2012/04/06 23:59 1.25436 0.1 2012/04/09 00:12 1.25885 3,972.62 1,057,119.33
125 AUDNZD.raw buy 2012/04/09 17:26 1.25467 0.1 2012/04/09 18:23 1.25477 49.96 1,057,169.29
126 AUDNZD.raw sell 2012/04/10 00:03 1.25572 0.1 2012/04/10 00:42 1.25378 1,706.14 1,058,875.43
127 AUDNZD.raw sell 2012/04/10 12:17 1.25898 0.1 2012/04/10 12:56 1.25807 779.07 1,059,654.5
128 AUDNZD.raw sell 2012/04/10 17:57 1.26131 0.1 2012/04/10 19:43 1.26158 -283.02 1,059,371.48
129 AUDNZD.raw buy 2012/04/11 13:00 1.25763 0.1 2012/04/11 13:45 1.25825 517.78 1,059,889.26
130 AUDNZD.raw sell 2012/04/11 18:17 1.25878 0.1 2012/04/11 21:59 1.25970 -868.07 1,059,021.19
131 AUDNZD.raw buy 2012/04/12 01:58 1.25784 0.1 2012/04/12 02:32 1.25864 679.72 1,059,700.91
132 AUDNZD.raw sell 2012/04/13 16:02 1.25539 0.1 2012/04/13 17:06 1.25522 113.01 1,059,813.92
133 AUDNZD.raw sell 2012/04/13 17:59 1.25703 0.1 2012/04/13 19:03 1.25810 -1,003.08 1,058,810.84
134 AUDNZD.raw sell 2012/04/16 01:03 1.25891 0.1 2012/04/16 01:52 1.25836 455.03 1,059,265.87
135 AUDNZD.raw sell 2012/04/16 12:13 1.26202 0.1 2012/04/16 13:47 1.26458 -2,344.18 1,056,921.69
136 AUDNZD.raw buy 2012/04/17 00:00 1.26089 0.1 2012/04/17 00:01 1.26231 1,237.5 1,058,159.19
137 AUDNZD.raw sell 2012/04/17 17:23 1.26777 0.1 2012/04/17 17:58 1.26654 1,067.08 1,059,226.27
138 AUDNZD.raw sell 2012/04/19 15:40 1.26880 0.1 2012/04/19 16:09 1.26721 1,391.12 1,060,617.39
139 AUDNZD.raw sell 2012/04/19 18:13 1.26849 0.1 2012/04/19 21:10 1.26936 -823.07 1,059,794.32
140 AUDNZD.raw sell 2012/04/20 13:11 1.27114 0.1 2012/04/20 13:51 1.27014 860.07 1,060,654.39
141 AUDNZD.raw buy 2012/04/20 17:56 1.26865 0.1 2012/04/20 19:20 1.26935 589.76 1,061,244.15
142 AUDNZD.raw sell 2012/04/24 00:05 1.26959 0.1 2012/04/24 00:48 1.26831 1,112.08 1,062,356.23
143 AUDNZD.raw buy 2012/04/25 12:08 1.27027 0.1 2012/04/25 12:52 1.27045 121.93 1,062,478.16
144 AUDNZD.raw sell 2012/04/26 12:41 1.27084 0.1 2012/04/26 13:05 1.26980 896.07 1,063,374.23
145 AUDNZD.raw sell 2012/04/26 14:04 1.27085 0.1 2012/04/26 18:40 1.27459 -3,406.26 1,059,967.97
146 AUDNZD.raw sell 2012/04/27 00:01 1.27569 0.1 2012/04/27 01:10 1.27418 1,319.11 1,061,287.08
147 AUDNZD.raw buy 2012/04/27 19:24 1.27301 0.1 2012/04/27 20:32 1.27252 -480.83 1,060,806.25
148 AUDNZD.raw sell 2012/04/30 18:14 1.27402 0.1 2012/04/30 18:55 1.27358 356.03 1,061,162.28
149 AUDNZD.raw sell 2012/05/01 00:02 1.27552 0.1 2012/05/01 01:45 1.27321 2,039.17 1,063,201.45
150 AUDNZD.raw buy 2012/05/01 17:59 1.26874 0.1 2012/05/01 18:48 1.26888 85.95 1,063,287.4
151 AUDNZD.raw sell 2012/05/03 00:33 1.27592 0.1 2012/05/03 01:39 1.27601 -121.01 1,063,166.39
152 AUDNZD.raw sell 2012/05/03 01:45 1.27882 0.1 2012/05/03 03:21 1.27689 1,697.14 1,064,863.53
153 AUDNZD.raw buy 2012/05/03 15:54 1.28070 0.1 2012/05/03 16:30 1.28094 175.91 1,065,039.44
154 AUDNZD.raw buy 2012/05/04 18:39 1.28139 0.1 2012/05/04 19:47 1.28143 -4.01 1,065,035.43
155 AUDNZD.raw buy 2012/05/07 01:18 1.27827 0.1 2012/05/07 02:05 1.27895 571.76 1,065,607.19
156 AUDNZD.raw buy 2012/05/09 18:04 1.28093 0.1 2012/05/09 18:36 1.28163 589.76 1,066,196.95
157 AUDNZD.raw sell 2012/05/09 18:48 1.28242 0.1 2012/05/09 20:29 1.28296 -526.04 1,065,670.91
158 AUDNZD.raw buy 2012/05/09 20:42 1.28193 0.1 2012/05/09 21:31 1.28202 40.97 1,065,711.88
159 AUDNZD.raw sell 2012/05/11 23:35 1.28128 0.1 2012/05/11 23:47 1.27974 1,346.11 1,067,057.99
160 AUDNZD.raw buy 2012/05/14 00:02 1.27880 0.1 2012/05/14 00:03 1.28043 1,426.43 1,068,484.42
161 AUDNZD.raw sell 2012/05/14 00:10 1.28188 0.1 2012/05/14 01:44 1.28086 878.07 1,069,362.49
162 AUDNZD.raw sell 2012/05/14 01:45 1.28329 0.1 2012/05/14 02:46 1.28298 239.02 1,069,601.51
163 AUDNZD.raw sell 2012/05/15 01:59 1.28342 0.1 2012/05/15 02:42 1.28290 428.04 1,070,029.55
164 AUDNZD.raw sell 2012/05/15 14:36 1.28976 0.1 2012/05/15 15:54 1.29020 -436.03 1,069,593.52
165 AUDNZD.raw buy 2012/05/15 15:59 1.28922 0.1 2012/05/15 16:20 1.29078 1,363.46 1,070,956.98
166 AUDNZD.raw sell 2012/05/16 12:53 1.29706 0.1 2012/05/16 13:35 1.29600 914.07 1,071,871.05
167 AUDNZD.raw sell 2012/05/17 13:11 1.29880 0.1 2012/05/17 14:07 1.29714 1,454.12 1,073,325.17
168 AUDNZD.raw sell 2012/05/17 15:07 1.29841 0.1 2012/05/17 16:20 1.29866 -265.02 1,073,060.15
169 AUDNZD.raw buy 2012/05/17 19:02 1.29549 0.1 2012/05/17 19:41 1.29585 283.87 1,073,344.02
170 AUDNZD.raw buy 2012/05/18 01:59 1.29379 0.1 2012/05/18 02:49 1.29519 1,219.51 1,074,563.53
171 AUDNZD.raw sell 2012/05/18 17:39 1.30215 0.1 2012/05/18 18:16 1.30104 959.08 1,075,522.61
172 AUDNZD.raw sell 2012/05/18 19:29 1.30295 0.1 2012/05/18 21:57 1.30339 -436.03 1,075,086.58
173 AUDNZD.raw buy 2012/05/18 23:08 1.30142 0.1 2012/05/21 00:41 1.29964 -1,668.18 1,073,418.4
174 AUDNZD.raw sell 2012/05/21 17:04 1.29894 0.1 2012/05/21 17:29 1.29749 1,265.1 1,074,683.5
175 AUDNZD.raw buy 2012/05/21 17:34 1.29638 0.1 2012/05/21 18:28 1.29645 22.97 1,074,706.47
176 AUDNZD.raw buy 2012/05/21 19:20 1.29444 0.1 2012/05/21 19:53 1.29576 1,147.53 1,075,854
177 AUDNZD.raw buy 2012/05/22 01:43 1.29336 0.1 2012/05/22 02:52 1.29293 -426.85 1,075,427.15
178 AUDNZD.raw buy 2012/05/22 16:33 1.29620 0.1 2012/05/22 17:15 1.29628 31.97 1,075,459.12
179 AUDNZD.raw sell 2012/05/22 17:26 1.29750 0.1 2012/05/22 18:07 1.29691 491.05 1,075,950.17
180 AUDNZD.raw sell 2012/05/22 22:29 1.29924 0.1 2012/05/22 23:48 1.29980 -544.04 1,075,406.13
181 AUDNZD.raw sell 2012/05/23 17:13 1.30131 0.1 2012/05/23 17:45 1.30035 824.07 1,076,230.2
182 AUDNZD.raw buy 2012/05/23 17:58 1.29941 0.1 2012/05/23 19:46 1.29915 -273.92 1,075,956.28
183 AUDNZD.raw sell 2012/05/23 21:59 1.29900 0.1 2012/05/23 22:46 1.29775 1,085.08 1,077,041.36
184 AUDNZD.raw buy 2012/05/24 20:49 1.29496 0.1 2012/05/24 20:57 1.29674 1,561.38 1,078,602.74
185 AUDNZD.raw sell 2012/05/25 16:19 1.29460 0.1 2012/05/25 16:52 1.29282 1,562.12 1,080,164.86
186 AUDNZD.raw sell 2012/05/25 18:01 1.29527 0.1 2012/05/25 18:34 1.29403 1,076.08 1,081,240.94
187 AUDNZD.raw buy 2012/05/25 23:59 1.29270 0.1 2012/05/28 00:42 1.29232 -408.68 1,080,832.26
188 AUDNZD.raw sell 2012/05/28 17:59 1.29480 0.1 2012/05/28 19:35 1.29497 -193.01 1,080,639.25
189 AUDNZD.raw buy 2012/05/29 00:00 1.29219 0.1 2012/05/29 00:03 1.29428 1,840.27 1,082,479.52
190 AUDNZD.raw sell 2012/05/30 14:49 1.28949 0.1 2012/05/30 15:21 1.28833 1,004.08 1,083,483.6
191 AUDNZD.raw sell 2012/05/31 16:53 1.29100 0.1 2012/05/31 17:12 1.28927 1,517.12 1,085,000.72
192 AUDNZD.raw sell 2012/05/31 17:44 1.29081 0.1 2012/05/31 18:17 1.28957 1,076.08 1,086,076.8
193 AUDNZD.raw buy 2012/05/31 18:28 1.28859 0.1 2012/05/31 18:54 1.28973 985.6 1,087,062.4
194 AUDNZD.raw sell 2012/05/31 21:08 1.29225 0.1 2012/05/31 21:47 1.29170 455.04 1,087,517.44
195 AUDNZD.raw buy 2012/06/01 13:44 1.28609 0.1 2012/06/01 14:24 1.28625 103.94 1,087,621.38
196 AUDNZD.raw buy 2012/06/01 15:30 1.28419 0.1 2012/06/01 16:02 1.28557 1,201.52 1,088,822.9
197 AUDNZD.raw sell 2012/06/01 23:58 1.28587 0.1 2012/06/01 23:59 1.28383 1,796.14 1,090,619.04
198 AUDNZD.raw buy 2012/06/01 23:59 1.28302 0.1 2012/06/01 23:59 1.28475 1,516.4 1,092,135.44
199 AUDNZD.raw sell 2012/06/04 00:00 1.28706 0.1 2012/06/04 00:00 1.28350 3,164.24 1,095,299.68
200 AUDNZD.raw buy 2012/06/05 18:48 1.28929 0.1 2012/06/05 19:35 1.28857 -687.75 1,094,611.93
201 AUDNZD.raw buy 2012/06/06 00:01 1.28647 0.1 2012/06/06 00:02 1.28803 1,363.45 1,095,975.38
202 AUDNZD.raw sell 2012/06/06 15:56 1.29423 0.1 2012/06/06 16:44 1.29303 1,040.08 1,097,015.46
203 AUDNZD.raw sell 2012/06/07 13:59 1.29123 0.1 2012/06/07 14:27 1.29003 1,040.08 1,098,055.54
204 AUDNZD.raw buy 2012/06/07 17:29 1.28801 0.1 2012/06/07 17:59 1.28903 877.64 1,098,933.18
205 AUDNZD.raw sell 2012/06/07 23:29 1.28962 0.1 2012/06/08 03:31 1.28945 119.67 1,099,052.85
206 AUDNZD.raw buy 2012/06/08 23:59 1.28539 0.1 2012/06/11 01:08 1.28542 -39.82 1,099,013.03
207 AUDNZD.raw buy 2012/06/12 12:22 1.27917 0.1 2012/06/12 13:08 1.27918 -31 1,098,982.03
208 AUDNZD.raw sell 2012/06/13 17:19 1.28143 0.1 2012/06/13 19:05 1.28132 59.01 1,099,041.04
209 AUDNZD.raw sell 2012/06/13 22:48 1.28303 0.1 2012/06/14 00:03 1.28210 817.03 1,099,858.07
210 AUDNZD.raw sell 2012/06/14 22:26 1.28074 0.1 2012/06/15 01:08 1.28003 605.71 1,100,463.78
211 AUDNZD.raw sell 2012/06/15 22:47 1.27780 0.1 2012/06/15 23:59 1.27608 1,508.12 1,101,971.9
212 AUDNZD.raw buy 2012/06/15 23:59 1.27550 0.1 2012/06/15 23:59 1.27900 3,108.77 1,105,080.67
213 AUDNZD.raw sell 2012/06/18 16:01 1.27534 0.1 2012/06/18 16:34 1.27437 833.06 1,105,913.73
214 AUDNZD.raw sell 2012/06/18 18:01 1.27564 0.1 2012/06/18 21:08 1.27796 -2,128.17 1,103,785.56
215 AUDNZD.raw buy 2012/06/18 22:44 1.27715 0.1 2012/06/18 23:50 1.27733 121.93 1,103,907.49
216 AUDNZD.raw buy 2012/06/19 14:34 1.27593 0.1 2012/06/19 15:08 1.27709 1,003.6 1,104,911.09
217 AUDNZD.raw sell 2012/06/20 19:06 1.28110 0.1 2012/06/20 19:44 1.27982 1,112.08 1,106,023.17
218 AUDNZD.raw buy 2012/06/20 22:18 1.27925 0.1 2012/06/20 22:34 1.28076 1,318.47 1,107,341.64
219 AUDNZD.raw buy 2012/06/21 01:44 1.27507 0.1 2012/06/21 02:46 1.27332 -1,614.39 1,105,727.25
220 AUDNZD.raw sell 2012/06/21 17:39 1.27311 0.1 2012/06/21 18:56 1.27353 -418.03 1,105,309.22
221 AUDNZD.raw sell 2012/06/21 21:20 1.27646 0.1 2012/06/21 21:50 1.27549 833.07 1,106,142.29
222 AUDNZD.raw sell 2012/06/21 22:57 1.27657 0.1 2012/06/21 23:40 1.27562 815.07 1,106,957.36
223 AUDNZD.raw buy 2012/06/22 23:59 1.27148 0.1 2012/06/25 00:43 1.27242 778.86 1,107,736.22
224 AUDNZD.raw sell 2012/06/25 13:22 1.27280 0.1 2012/06/25 13:47 1.27136 1,256.09 1,108,992.31
225 AUDNZD.raw sell 2012/06/27 01:39 1.27328 0.1 2012/06/27 02:54 1.27305 167.02 1,109,159.33
226 AUDNZD.raw buy 2012/06/29 00:01 1.27336 0.1 2012/06/29 00:37 1.27455 1,030.58 1,110,189.91
227 AUDNZD.raw sell 2012/06/29 22:36 1.27824 0.1 2012/07/02 02:12 1.27896 -681.39 1,109,508.52
228 AUDNZD.raw sell 2012/07/02 17:48 1.27686 0.1 2012/07/02 18:07 1.27533 1,337.11 1,110,845.63
229 AUDNZD.raw sell 2012/07/03 13:51 1.27901 0.1 2012/07/03 15:10 1.27872 221.02 1,111,066.65
230 AUDNZD.raw buy 2012/07/04 00:04 1.27722 0.1 2012/07/04 00:10 1.27902 1,579.37 1,112,646.02
231 AUDNZD.raw buy 2012/07/04 17:59 1.27785 0.1 2012/07/04 18:15 1.27929 1,255.5 1,113,901.52
232 AUDNZD.raw sell 2012/07/05 14:00 1.27985 0.1 2012/07/05 14:40 1.27873 968.08 1,114,869.6
233 AUDNZD.raw sell 2012/07/05 14:52 1.28036 0.1 2012/07/05 15:39 1.27931 905.08 1,115,774.68
234 AUDNZD.raw buy 2012/07/06 15:36 1.27910 0.1 2012/07/06 16:12 1.28003 796.67 1,116,571.35
235 AUDNZD.raw buy 2012/07/06 23:59 1.27836 0.1 2012/07/09 00:40 1.27927 751.88 1,117,323.23
236 AUDNZD.raw buy 2012/07/09 17:38 1.27947 0.1 2012/07/09 18:20 1.27981 265.88 1,117,589.11
237 AUDNZD.raw sell 2012/07/10 21:59 1.28376 0.1 2012/07/10 23:43 1.28269 923.07 1,118,512.18
238 AUDNZD.raw sell 2012/07/12 01:38 1.28687 0.1 2012/07/12 03:14 1.28879 -1,768.14 1,116,744.04
239 AUDNZD.raw sell 2012/07/13 00:07 1.28426 0.1 2012/07/13 02:01 1.28293 1,157.08 1,117,901.12
240 AUDNZD.raw sell 2012/07/13 17:37 1.28550 0.1 2012/07/13 18:59 1.28516 266.02 1,118,167.14
241 AUDNZD.raw sell 2012/07/17 17:06 1.28992 0.1 2012/07/17 19:27 1.29181 -1,741.14 1,116,426
242 AUDNZD.raw sell 2012/07/18 00:03 1.29289 0.1 2012/07/18 02:44 1.29162 1,103.08 1,117,529.08
243 AUDNZD.raw sell 2012/07/18 15:42 1.29885 0.1 2012/07/18 16:23 1.29771 986.08 1,118,515.16
244 AUDNZD.raw buy 2012/07/18 23:59 1.29445 0.1 2012/07/19 00:47 1.29516 518.33 1,119,033.49
245 AUDNZD.raw buy 2012/07/20 23:59 1.29623 0.1 2012/07/23 00:07 1.29879 2,236.29 1,121,269.78
246 AUDNZD.raw sell 2012/07/23 16:14 1.30043 0.1 2012/07/23 19:43 1.30149 -994.07 1,120,275.71
247 AUDNZD.raw sell 2012/07/25 01:23 1.30446 0.1 2012/07/25 03:15 1.30510 -616.05 1,119,659.66
248 AUDNZD.raw buy 2012/07/26 00:02 1.30549 0.1 2012/07/26 00:45 1.30406 -1,326.5 1,118,333.16
249 AUDNZD.raw sell 2012/07/26 13:18 1.30483 0.1 2012/07/26 13:54 1.30311 1,508.12 1,119,841.28
250 AUDNZD.raw buy 2012/07/26 15:38 1.29999 0.1 2012/07/26 17:00 1.29957 -417.85 1,119,423.43
251 AUDNZD.raw buy 2012/07/26 17:57 1.29850 0.1 2012/07/26 19:26 1.29710 -1,299.51 1,118,123.92
252 AUDNZD.raw buy 2012/07/27 18:00 1.29222 0.1 2012/07/27 18:59 1.29268 373.84 1,118,497.76
253 AUDNZD.raw buy 2012/07/27 23:59 1.29184 0.1 2012/07/30 00:50 1.29323 1,183.7 1,119,681.46
254 AUDNZD.raw sell 2012/07/30 16:54 1.29817 0.1 2012/07/30 17:25 1.29730 743.06 1,120,424.52
255 AUDNZD.raw buy 2012/07/31 00:00 1.29686 0.1 2012/07/31 00:24 1.29830 1,255.5 1,121,680.02
256 AUDNZD.raw buy 2012/07/31 17:59 1.29651 0.1 2012/07/31 19:47 1.29649 -57.99 1,121,622.03
257 AUDNZD.raw sell 2012/08/01 22:58 1.29500 0.1 2012/08/02 01:09 1.29358 1,258.07 1,122,880.1
258 AUDNZD.raw sell 2012/08/03 00:58 1.29298 0.1 2012/08/03 02:11 1.29182 1,004.08 1,123,884.18
259 AUDNZD.raw sell 2012/08/03 17:03 1.29293 0.1 2012/08/03 17:23 1.29099 1,706.14 1,125,590.32
260 AUDNZD.raw sell 2012/08/06 00:06 1.29162 0.1 2012/08/06 03:09 1.29052 950.07 1,126,540.39
261 AUDNZD.raw buy 2012/08/08 00:00 1.29251 0.1 2012/08/08 00:07 1.29488 2,092.17 1,128,632.56
262 AUDNZD.raw sell 2012/08/09 01:44 1.29894 0.1 2012/08/09 03:01 1.30004 -1,030.07 1,127,602.49
263 AUDNZD.raw buy 2012/08/10 12:40 1.29820 0.1 2012/08/10 13:22 1.29841 148.93 1,127,751.42
264 AUDNZD.raw buy 2012/08/14 01:45 1.29779 0.1 2012/08/14 02:20 1.29921 1,237.51 1,128,988.93
265 AUDNZD.raw buy 2012/08/21 00:02 1.29018 0.1 2012/08/21 00:33 1.29138 1,039.58 1,130,028.51
266 AUDNZD.raw buy 2012/08/22 00:00 1.29089 0.1 2012/08/22 01:00 1.29268 1,570.37 1,131,598.88
267 AUDNZD.raw buy 2012/08/22 16:17 1.28797 0.1 2012/08/22 16:55 1.28876 670.72 1,132,269.6
268 AUDNZD.raw sell 2012/08/22 21:46 1.29239 0.1 2012/08/22 22:27 1.29144 815.07 1,133,084.67
269 AUDNZD.raw buy 2012/08/23 13:43 1.28296 0.1 2012/08/23 14:15 1.28339 346.85 1,133,431.52
270 AUDNZD.raw sell 2012/08/24 17:22 1.28428 0.1 2012/08/24 17:58 1.28371 473.04 1,133,904.56
271 AUDNZD.raw buy 2012/08/24 23:59 1.28127 0.1 2012/08/27 00:00 1.28404 2,425.21 1,136,329.77
272 AUDNZD.raw sell 2012/08/27 00:00 1.28404 0.1 2012/08/27 02:53 1.28371 257.02 1,136,586.79
273 AUDNZD.raw sell 2012/08/31 23:39 1.28659 0.1 2012/08/31 23:59 1.28406 2,237.17 1,138,823.96
274 AUDNZD.raw buy 2012/08/31 23:59 1.28384 0.1 2012/09/03 00:46 1.28503 1,003.77 1,139,827.73
275 AUDNZD.raw sell 2012/09/03 14:06 1.28399 0.1 2012/09/03 15:09 1.28355 356.03 1,140,183.76
276 AUDNZD.raw sell 2012/09/03 19:43 1.28546 0.1 2012/09/03 21:16 1.28444 878.07 1,141,061.83
277 AUDNZD.raw sell 2012/09/04 13:13 1.28859 0.1 2012/09/04 14:04 1.28866 -103.01 1,140,958.82
278 AUDNZD.raw buy 2012/09/06 15:08 1.28288 0.1 2012/09/06 15:42 1.28364 643.74 1,141,602.56
279 AUDNZD.raw sell 2012/09/06 16:43 1.28449 0.1 2012/09/06 17:21 1.28379 590.04 1,142,192.6
280 AUDNZD.raw buy 2012/09/06 19:14 1.28180 0.1 2012/09/06 20:03 1.28255 634.74 1,142,827.34
281 AUDNZD.raw sell 2012/09/07 13:41 1.28696 0.1 2012/09/07 14:35 1.28724 -292.02 1,142,535.32
282 AUDNZD.raw buy 2012/09/07 15:36 1.28511 0.1 2012/09/07 16:23 1.28562 418.82 1,142,954.14
283 AUDNZD.raw buy 2012/09/10 00:00 1.27660 0.1 2012/09/10 00:37 1.27938 2,461.03 1,145,415.17
284 AUDNZD.raw sell 2012/09/10 01:01 1.27978 0.1 2012/09/10 01:48 1.27869 941.07 1,146,356.24
285 AUDNZD.raw sell 2012/09/11 16:16 1.27767 0.1 2012/09/11 16:45 1.27623 1,256.09 1,147,612.33
286 AUDNZD.raw buy 2012/09/11 21:51 1.27443 0.1 2012/09/11 22:59 1.27521 661.73 1,148,274.06
287 AUDNZD.raw sell 2012/09/11 23:17 1.27630 0.1 2012/09/12 01:50 1.27577 443.7 1,148,717.76
288 AUDNZD.raw sell 2012/09/12 13:17 1.27782 0.1 2012/09/12 13:55 1.27713 581.04 1,149,298.8
289 AUDNZD.raw sell 2012/09/12 23:16 1.27712 0.1 2012/09/12 23:46 1.27563 1,301.1 1,150,599.9
290 AUDNZD.raw buy 2012/09/13 00:00 1.27227 0.1 2012/09/13 00:00 1.27657 3,828.49 1,154,428.39
291 AUDNZD.raw buy 2012/09/13 19:32 1.26721 0.1 2012/09/13 19:38 1.26904 1,606.36 1,156,034.75
292 AUDNZD.raw buy 2012/09/13 19:42 1.26719 0.1 2012/09/13 20:05 1.26842 1,066.57 1,157,101.32
293 AUDNZD.raw sell 2012/09/13 20:29 1.27018 0.1 2012/09/13 21:13 1.26890 1,112.08 1,158,213.4
294 AUDNZD.raw sell 2012/09/14 12:40 1.27039 0.1 2012/09/14 13:24 1.26919 1,040.08 1,159,253.48
295 AUDNZD.raw sell 2012/09/14 13:59 1.27080 0.1 2012/09/14 15:01 1.27090 -130 1,159,123.48
296 AUDNZD.raw sell 2012/09/14 17:34 1.27358 0.1 2012/09/14 18:00 1.27213 1,265.09 1,160,388.57
297 AUDNZD.raw sell 2012/09/14 18:35 1.27366 0.1 2012/09/14 19:23 1.27285 689.06 1,161,077.63
298 AUDNZD.raw buy 2012/09/17 00:04 1.27043 0.1 2012/09/17 00:54 1.27190 1,282.49 1,162,360.12
299 AUDNZD.raw sell 2012/09/17 17:59 1.26990 0.1 2012/09/17 18:58 1.26813 1,553.12 1,163,913.24
300 AUDNZD.raw sell 2012/09/19 17:59 1.26436 0.1 2012/09/19 20:07 1.26562 -1,174.08 1,162,739.16
301 AUDNZD.raw sell 2012/09/20 01:42 1.26951 0.1 2012/09/20 01:45 1.26745 1,814.15 1,164,553.31
302 AUDNZD.raw buy 2012/09/20 01:45 1.26561 0.1 2012/09/20 02:55 1.26177 -3,494.66 1,161,058.65
303 AUDNZD.raw sell 2012/09/21 12:01 1.26314 0.1 2012/09/21 13:09 1.26180 1,166.08 1,162,224.73
304 AUDNZD.raw buy 2012/09/24 00:00 1.25850 0.1 2012/09/24 00:51 1.25992 1,237.5 1,163,462.23
305 AUDNZD.raw sell 2012/09/24 01:02 1.26084 0.1 2012/09/24 03:25 1.26117 -337.02 1,163,125.21
306 AUDNZD.raw sell 2012/09/24 15:15 1.26869 0.1 2012/09/24 16:56 1.26806 527.04 1,163,652.25
307 AUDNZD.raw sell 2012/09/25 23:12 1.26454 0.1 2012/09/25 23:56 1.26398 464.04 1,164,116.29
308 AUDNZD.raw sell 2012/09/26 01:46 1.26547 0.1 2012/09/26 02:30 1.26450 833.06 1,164,949.35
309 AUDNZD.raw buy 2012/09/26 18:59 1.25822 0.1 2012/09/26 20:40 1.25762 -579.79 1,164,369.56
310 AUDNZD.raw sell 2012/09/28 18:43 1.25321 0.1 2012/09/28 19:22 1.25231 770.06 1,165,139.62
311 AUDNZD.raw buy 2012/09/28 23:59 1.24951 0.1 2012/10/01 00:38 1.25048 805.85 1,165,945.47
312 AUDNZD.raw sell 2012/10/01 17:23 1.25073 0.1 2012/10/01 18:41 1.25118 -445.03 1,165,500.44
313 AUDNZD.raw buy 2012/10/02 14:05 1.23811 0.1 2012/10/02 14:45 1.23849 301.87 1,165,802.31
314 AUDNZD.raw sell 2012/10/03 16:41 1.24607 0.1 2012/10/03 17:13 1.24503 896.07 1,166,698.38
315 AUDNZD.raw sell 2012/10/04 16:36 1.24710 0.1 2012/10/04 17:32 1.24793 -787.06 1,165,911.32
316 AUDNZD.raw buy 2012/10/05 15:31 1.24207 0.1 2012/10/05 15:39 1.24372 1,444.42 1,167,355.74
317 AUDNZD.raw buy 2012/10/05 17:54 1.24086 0.1 2012/10/05 18:49 1.24109 166.92 1,167,522.66
318 AUDNZD.raw sell 2012/10/05 20:29 1.24317 0.1 2012/10/05 21:22 1.24323 -94.01 1,167,428.65
319 AUDNZD.raw sell 2012/10/05 21:49 1.24461 0.1 2012/10/08 00:00 1.24362 857.73 1,168,286.38
320 AUDNZD.raw buy 2012/10/08 00:01 1.24228 0.1 2012/10/08 00:45 1.24317 760.69 1,169,047.07
321 AUDNZD.raw buy 2012/10/08 18:05 1.24414 0.1 2012/10/08 19:49 1.24341 -696.74 1,168,350.33
322 AUDNZD.raw sell 2012/10/10 16:29 1.25399 0.1 2012/10/10 17:30 1.25343 464.04 1,168,814.37
323 AUDNZD.raw sell 2012/10/10 19:51 1.25426 0.1 2012/10/10 20:57 1.25355 599.04 1,169,413.41
324 AUDNZD.raw buy 2012/10/12 12:24 1.25204 0.1 2012/10/12 14:19 1.24995 -1,920.27 1,167,493.14
325 AUDNZD.raw sell 2012/10/12 18:33 1.25129 0.1 2012/10/12 20:26 1.25062 563.04 1,168,056.18
326 AUDNZD.raw sell 2012/10/15 01:47 1.25492 0.1 2012/10/15 02:24 1.25413 671.05 1,168,727.23
327 AUDNZD.raw buy 2012/10/15 17:59 1.25316 0.1 2012/10/15 19:21 1.25152 -1,515.42 1,167,211.81
328 AUDNZD.raw sell 2012/10/16 00:45 1.25404 0.1 2012/10/16 02:19 1.25627 -2,047.16 1,165,164.65
329 AUDNZD.raw sell 2012/10/16 14:28 1.26271 0.1 2012/10/16 14:55 1.26133 1,202.09 1,166,366.74
330 AUDNZD.raw sell 2012/10/16 16:19 1.26299 0.1 2012/10/16 18:13 1.26354 -535.04 1,165,831.7
331 AUDNZD.raw buy 2012/10/17 14:13 1.26112 0.1 2012/10/17 15:02 1.26164 427.82 1,166,259.52
332 AUDNZD.raw buy 2012/10/17 15:27 1.26024 0.1 2012/10/17 15:38 1.26177 1,336.46 1,167,595.98
333 AUDNZD.raw buy 2012/10/17 15:54 1.26009 0.1 2012/10/17 16:35 1.26041 247.89 1,167,843.87
334 AUDNZD.raw sell 2012/10/17 16:52 1.26174 0.1 2012/10/17 19:22 1.26253 -751.06 1,167,092.81
335 AUDNZD.raw sell 2012/10/18 17:17 1.26608 0.1 2012/10/18 17:57 1.26500 932.08 1,168,024.89
336 AUDNZD.raw buy 2012/10/18 18:29 1.26376 0.1 2012/10/18 19:16 1.26438 517.79 1,168,542.68
337 AUDNZD.raw sell 2012/10/18 23:37 1.26715 0.1 2012/10/19 00:38 1.26568 1,289.76 1,169,832.44
338 AUDNZD.raw sell 2012/10/19 18:54 1.26626 0.1 2012/10/19 19:34 1.26458 1,472.12 1,171,304.56
339 AUDNZD.raw buy 2012/10/22 00:00 1.26417 0.1 2012/10/22 00:59 1.26439 157.91 1,171,462.47
340 AUDNZD.raw sell 2012/10/23 13:49 1.26207 0.1 2012/10/23 15:28 1.26343 -1,264.1 1,170,198.37
341 AUDNZD.raw sell 2012/10/24 21:12 1.26797 0.1 2012/10/24 21:39 1.26638 1,391.11 1,171,589.48
342 AUDNZD.raw sell 2012/10/24 22:55 1.26802 0.1 2012/10/24 23:00 1.26592 1,850.15 1,173,439.63
343 AUDNZD.raw buy 2012/10/24 23:01 1.26464 0.1 2012/10/25 00:00 1.26222 -2,297.58 1,171,142.05
344 AUDNZD.raw buy 2012/10/25 01:34 1.26086 0.1 2012/10/25 02:28 1.26146 499.79 1,171,641.84
345 AUDNZD.raw sell 2012/10/25 23:03 1.26179 0.1 2012/10/26 00:16 1.26456 -2,526.54 1,169,115.3
346 AUDNZD.raw buy 2012/10/26 15:32 1.25876 0.1 2012/10/26 15:50 1.26037 1,408.44 1,170,523.74
347 AUDNZD.raw buy 2012/10/29 00:01 1.25914 0.1 2012/10/29 00:43 1.26000 733.7 1,171,257.44
348 AUDNZD.raw buy 2012/10/29 00:48 1.25858 0.1 2012/10/29 01:07 1.25998 1,219.51 1,172,476.95
349 AUDNZD.raw sell 2012/10/29 13:59 1.26252 0.1 2012/10/29 15:15 1.26208 356.03 1,172,832.98
350 AUDNZD.raw sell 2012/10/29 17:28 1.26327 0.1 2012/10/29 18:07 1.26237 770.06 1,173,603.04
351 AUDNZD.raw buy 2012/10/29 19:00 1.26101 0.1 2012/10/29 19:41 1.26140 310.86 1,173,913.9
352 AUDNZD.raw sell 2012/10/30 16:42 1.26414 0.1 2012/10/30 16:59 1.26252 1,418.11 1,175,332.01
353 AUDNZD.raw buy 2012/10/31 19:00 1.26093 0.1 2012/10/31 19:35 1.26213 1,039.58 1,176,371.59
354 AUDNZD.raw buy 2012/11/01 14:58 1.25862 0.1 2012/11/01 16:47 1.25621 -2,208.15 1,174,163.44
355 AUDNZD.raw sell 2012/11/02 15:30 1.25535 0.1 2012/11/02 15:32 1.25370 1,445.11 1,175,608.55
356 AUDNZD.raw buy 2012/11/02 17:18 1.25390 0.1 2012/11/02 17:48 1.25526 1,183.52 1,176,792.07
357 AUDNZD.raw sell 2012/11/05 14:14 1.25716 0.1 2012/11/05 15:44 1.25703 77.01 1,176,869.08
358 AUDNZD.raw buy 2012/11/06 14:04 1.26036 0.1 2012/11/06 14:45 1.26005 -318.89 1,176,550.19
359 AUDNZD.raw sell 2012/11/07 16:54 1.26120 0.1 2012/11/07 17:27 1.26045 635.04 1,177,185.23
360 AUDNZD.raw sell 2012/11/07 23:45 1.26367 0.1 2012/11/08 00:57 1.26999 -5,708.47 1,171,476.76
361 AUDNZD.raw sell 2012/11/08 17:09 1.27621 0.1 2012/11/08 17:59 1.27600 149.01 1,171,625.77
362 AUDNZD.raw buy 2012/11/09 00:02 1.27529 0.1 2012/11/09 00:22 1.27653 1,075.56 1,172,701.33
363 AUDNZD.raw sell 2012/11/09 01:32 1.27781 0.1 2012/11/09 02:30 1.27723 482.04 1,173,183.37
364 AUDNZD.raw sell 2012/11/09 13:15 1.27585 0.1 2012/11/09 13:52 1.27487 842.07 1,174,025.44
365 AUDNZD.raw sell 2012/11/13 23:45 1.27558 0.1 2012/11/14 01:15 1.27711 -1,410.45 1,172,614.99
366 AUDNZD.raw sell 2012/11/14 13:13 1.27992 0.1 2012/11/14 15:24 1.28121 -1,201.09 1,171,413.9
367 AUDNZD.raw sell 2012/11/14 17:07 1.28264 0.1 2012/11/14 17:59 1.28214 410.03 1,171,823.93
368 AUDNZD.raw buy 2012/11/15 12:09 1.27292 0.1 2012/11/15 12:46 1.27362 589.75 1,172,413.68
369 AUDNZD.raw buy 2012/11/15 15:43 1.27167 0.1 2012/11/15 16:18 1.27218 418.82 1,172,832.5
370 AUDNZD.raw buy 2012/11/16 16:24 1.27466 0.1 2012/11/16 16:55 1.27551 724.7 1,173,557.2
371 AUDNZD.raw sell 2012/11/16 18:28 1.27722 0.1 2012/11/16 18:48 1.27539 1,607.13 1,175,164.33
372 AUDNZD.raw buy 2012/11/16 22:43 1.27404 0.1 2012/11/19 00:30 1.27243 -1,515.25 1,173,649.08
373 AUDNZD.raw buy 2012/11/19 12:31 1.27290 0.1 2012/11/19 13:48 1.27192 -921.66 1,172,727.42
374 AUDNZD.raw buy 2012/11/19 17:46 1.27039 0.1 2012/11/19 18:08 1.27167 1,111.56 1,173,838.98
375 AUDNZD.raw sell 2012/11/20 00:13 1.27133 0.1 2012/11/20 01:32 1.27133 -40 1,173,838.98
376 AUDNZD.raw sell 2012/11/20 17:39 1.27294 0.1 2012/11/20 19:14 1.27260 266.02 1,174,105
377 AUDNZD.raw buy 2012/11/23 17:27 1.26962 0.1 2012/11/23 19:06 1.26847 -1,074.59 1,173,030.41
378 AUDNZD.raw sell 2012/11/27 00:05 1.27381 0.1 2012/11/27 02:33 1.27314 563.04 1,173,593.45
379 AUDNZD.raw sell 2012/11/30 14:22 1.27129 0.1 2012/11/30 16:49 1.27191 -598.04 1,172,995.41
380 AUDNZD.raw buy 2012/12/05 22:00 1.26580 0.1 2012/12/05 23:32 1.26252 -2,990.85 1,170,004.56
381 AUDNZD.raw buy 2012/12/06 15:18 1.25924 0.1 2012/12/06 15:55 1.25919 -84.99 1,169,919.57
382 AUDNZD.raw sell 2012/12/06 17:56 1.26067 0.1 2012/12/06 19:19 1.25980 743.06 1,170,662.63
383 AUDNZD.raw buy 2012/12/11 12:41 1.25204 0.1 2012/12/11 13:25 1.25211 22.97 1,170,685.6
384 AUDNZD.raw sell 2012/12/11 13:57 1.25365 0.1 2012/12/11 15:14 1.25316 401.04 1,171,086.64
385 AUDNZD.raw buy 2012/12/12 21:03 1.25079 0.1 2012/12/12 21:49 1.25125 373.84 1,171,460.48
386 AUDNZD.raw buy 2012/12/14 18:07 1.24947 0.1 2012/12/14 18:52 1.24924 -246.92 1,171,213.56
387 AUDNZD.raw buy 2012/12/14 19:17 1.24786 0.1 2012/12/14 20:00 1.24855 580.76 1,171,794.32
388 AUDNZD.raw sell 2012/12/14 22:34 1.24998 0.1 2012/12/14 23:09 1.24858 1,220.09 1,173,014.41
389 AUDNZD.raw buy 2012/12/17 00:02 1.24695 0.1 2012/12/17 00:45 1.24676 -210.94 1,172,803.47
390 AUDNZD.raw sell 2012/12/17 01:00 1.24790 0.1 2012/12/17 01:00 1.24585 1,805.14 1,174,608.61
391 AUDNZD.raw sell 2012/12/18 14:19 1.25228 0.1 2012/12/18 14:56 1.25170 482.04 1,175,090.65
392 AUDNZD.raw sell 2012/12/19 00:57 1.25252 0.1 2012/12/19 01:37 1.25134 1,022.09 1,176,112.74
393 AUDNZD.raw buy 2012/12/19 17:59 1.25353 0.1 2012/12/19 18:43 1.25436 706.71 1,176,819.45
394 AUDNZD.raw buy 2012/12/19 23:41 1.25249 0.1 2012/12/19 23:45 1.25414 1,444.42 1,178,263.87
395 AUDNZD.raw sell 2012/12/19 23:45 1.25507 0.1 2012/12/20 00:48 1.25646 -1,271.14 1,176,992.73
396 AUDNZD.raw sell 2012/12/20 13:19 1.25808 0.1 2012/12/20 14:17 1.25750 482.04 1,177,474.77
397 AUDNZD.raw buy 2012/12/20 16:06 1.25527 0.1 2012/12/20 16:50 1.25586 490.79 1,177,965.56
398 AUDNZD.raw sell 2012/12/20 17:33 1.25705 0.1 2012/12/20 20:44 1.25708 -67.02 1,177,898.54
399 AUDNZD.raw sell 2012/12/21 12:43 1.26536 0.1 2012/12/21 14:17 1.26556 -220.01 1,177,678.53
400 AUDNZD.raw buy 2012/12/21 17:59 1.26487 0.1 2012/12/21 19:11 1.26388 -930.66 1,176,747.87
401 AUDNZD.raw sell 2012/12/21 23:56 1.26438 0.1 2012/12/24 00:00 1.26195 2,153.83 1,178,901.7
402 AUDNZD.raw buy 2012/12/26 17:53 1.26734 0.1 2012/12/26 18:34 1.26765 238.89 1,179,140.59
403 AUDNZD.raw sell 2012/12/26 18:40 1.26857 0.1 2012/12/26 20:00 1.26892 -355.02 1,178,785.57
404 AUDNZD.raw buy 2012/12/26 20:01 1.26811 0.1 2012/12/26 20:50 1.26829 121.94 1,178,907.51
405 AUDNZD.raw buy 2012/12/27 21:49 1.26449 0.1 2012/12/27 23:44 1.26398 -498.82 1,178,408.69
406 AUDNZD.raw buy 2012/12/28 00:33 1.26253 0.1 2012/12/28 01:19 1.26228 -264.92 1,178,143.77
407 AUDNZD.raw sell 2012/12/28 17:54 1.26394 0.1 2012/12/28 20:12 1.26426 -328.02 1,177,815.75
408 AUDNZD.raw buy 2012/12/31 17:49 1.25805 0.1 2012/12/31 19:16 1.25745 -579.79 1,177,235.96
409 AUDNZD.raw buy 2012/12/31 19:57 1.25645 0.1 2012/12/31 20:41 1.25706 508.79 1,177,744.75
410 AUDNZD.raw buy 2012/12/31 20:54 1.25547 0.1 2012/12/31 21:00 1.25709 1,417.43 1,179,162.18
411 AUDNZD.raw buy 2012/12/31 21:53 1.25428 0.1 2012/12/31 22:56 1.25479 418.82 1,179,581
411 undefined 証拠金リセット 2013/1/1 0:00 undefined 1000000 2013/1/1 0:00 undefined 0 1,000,000
413 AUDNZD.raw sell 2013/01/02 12:07 1.25244 0.1 2013/01/02 12:56 1.25247 -67 999,933
414 AUDNZD.raw sell 2013/01/02 17:46 1.25775 0.1 2013/01/02 22:05 1.26200 -3,865.3 996,067.7
415 AUDNZD.raw buy 2013/01/03 01:50 1.25821 0.1 2013/01/03 02:03 1.25969 1,291.48 997,359.18
416 AUDNZD.raw sell 2013/01/03 14:34 1.26123 0.1 2013/01/03 15:17 1.26034 761.07 998,120.25
417 AUDNZD.raw sell 2013/01/03 16:59 1.26134 0.1 2013/01/03 17:42 1.26181 -463.04 997,657.21
418 AUDNZD.raw sell 2013/01/03 17:56 1.26364 0.1 2013/01/03 19:29 1.26284 680.05 998,337.26
419 AUDNZD.raw sell 2013/01/03 21:10 1.26455 0.1 2013/01/03 21:55 1.26434 149.02 998,486.28
420 AUDNZD.raw sell 2013/01/04 15:38 1.26664 0.1 2013/01/04 15:51 1.26475 1,661.13 1,000,147.41
421 AUDNZD.raw buy 2013/01/04 17:58 1.26097 0.1 2013/01/04 18:59 1.26168 598.75 1,000,746.16
422 AUDNZD.raw sell 2013/01/07 01:00 1.26307 0.1 2013/01/07 02:07 1.26180 1,103.08 1,001,849.24
423 AUDNZD.raw buy 2013/01/07 12:28 1.25700 0.1 2013/01/07 13:12 1.25665 -354.88 1,001,494.36
424 AUDNZD.raw sell 2013/01/08 12:09 1.25592 0.1 2013/01/08 13:20 1.25574 122.01 1,001,616.37
425 AUDNZD.raw sell 2013/01/08 17:39 1.25678 0.1 2013/01/08 18:45 1.25625 437.03 1,002,053.4
426 AUDNZD.raw sell 2013/01/08 23:45 1.25511 0.1 2013/01/09 01:14 1.25509 -15.34 1,002,038.06
427 AUDNZD.raw sell 2013/01/09 14:14 1.25625 0.1 2013/01/09 14:58 1.25487 1,202.09 1,003,240.15
428 AUDNZD.raw buy 2013/01/10 12:08 1.25453 0.1 2013/01/10 13:28 1.25315 -1,281.51 1,001,958.64
429 AUDNZD.raw sell 2013/01/10 17:36 1.25422 0.1 2013/01/10 19:30 1.25540 -1,102.08 1,000,856.56
430 AUDNZD.raw sell 2013/01/11 12:23 1.25759 0.1 2013/01/11 13:53 1.25810 -499.04 1,000,357.52
431 AUDNZD.raw buy 2013/01/11 17:02 1.25767 0.1 2013/01/11 17:31 1.25957 1,669.33 1,002,026.85
432 AUDNZD.raw buy 2013/01/11 17:59 1.25758 0.1 2013/01/11 18:26 1.25918 1,399.44 1,003,426.29
433 AUDNZD.raw buy 2013/01/11 23:52 1.25739 0.1 2013/01/11 23:54 1.25901 1,417.44 1,004,843.73
434 AUDNZD.raw sell 2013/01/14 00:47 1.25888 0.1 2013/01/14 02:32 1.25855 257.02 1,005,100.75
435 AUDNZD.raw sell 2013/01/14 16:56 1.25584 0.1 2013/01/14 19:08 1.25705 -1,129.08 1,003,971.67
436 AUDNZD.raw buy 2013/01/14 23:02 1.25529 0.1 2013/01/14 23:59 1.25385 -1,335.5 1,002,636.17
437 AUDNZD.raw sell 2013/01/15 14:52 1.25345 0.1 2013/01/15 15:56 1.25529 -1,696.13 1,000,940.04
438 AUDNZD.raw sell 2013/01/15 16:22 1.25691 0.1 2013/01/15 17:20 1.25679 68 1,001,008.04
439 AUDNZD.raw buy 2013/01/15 22:28 1.25690 0.1 2013/01/15 23:12 1.25780 769.68 1,001,777.72
440 AUDNZD.raw buy 2013/01/16 01:29 1.25651 0.1 2013/01/16 02:32 1.25616 -354.88 1,001,422.84
441 AUDNZD.raw sell 2013/01/17 23:45 1.25411 0.1 2013/01/17 23:45 1.26485 -9,706.75 991,716.09
442 AUDNZD.raw sell 2013/01/17 23:50 1.26027 0.1 2013/01/18 01:16 1.26031 -69.34 991,646.75
443 AUDNZD.raw buy 2013/01/23 23:31 1.25208 0.1 2013/01/24 02:10 1.25070 -1,361.93 990,284.82
444 AUDNZD.raw sell 2013/01/28 00:00 1.24653 0.1 2013/01/28 01:15 1.24581 608.04 990,892.86
445 AUDNZD.raw sell 2013/01/28 12:48 1.25433 0.1 2013/01/28 14:25 1.25372 509.04 991,401.9
446 AUDNZD.raw buy 2013/01/28 16:01 1.25213 0.1 2013/01/28 17:00 1.25139 -705.74 990,696.16
447 AUDNZD.raw buy 2013/01/28 23:45 1.24823 0.1 2013/01/29 00:28 1.24925 850.83 991,546.99
448 AUDNZD.raw sell 2013/01/30 17:26 1.25486 0.1 2013/01/30 17:51 1.25317 1,481.12 993,028.11
449 AUDNZD.raw buy 2013/01/30 21:58 1.25132 0.1 2013/01/30 23:11 1.24513 -5,608.84 987,419.27
450 AUDNZD.raw buy 2013/01/31 12:14 1.24262 0.1 2013/01/31 12:50 1.24324 517.79 987,937.06
451 AUDNZD.raw buy 2013/02/01 15:44 1.23140 0.1 2013/02/01 15:56 1.23299 1,390.44 989,327.5
452 AUDNZD.raw buy 2013/02/01 16:33 1.23082 0.1 2013/02/01 17:12 1.23139 472.8 989,800.3
453 AUDNZD.raw sell 2013/02/01 17:48 1.23196 0.1 2013/02/01 18:49 1.22996 1,760.14 991,560.44
454 AUDNZD.raw sell 2013/02/01 21:59 1.23181 0.1 2013/02/01 23:07 1.23084 833.07 992,393.51
455 AUDNZD.raw sell 2013/02/04 00:46 1.23063 0.1 2013/02/04 02:25 1.23189 -1,174.09 991,219.42
456 AUDNZD.raw sell 2013/02/04 20:04 1.23365 0.1 2013/02/04 22:12 1.23589 -2,056.15 989,163.27
457 AUDNZD.raw sell 2013/02/04 22:52 1.23765 0.1 2013/02/05 02:24 1.23822 -546.38 988,616.89
458 AUDNZD.raw buy 2013/02/05 17:27 1.23128 0.1 2013/02/05 18:10 1.23159 238.89 988,855.78
459 AUDNZD.raw sell 2013/02/06 00:13 1.23082 0.1 2013/02/06 01:08 1.22915 1,463.12 990,318.9
460 AUDNZD.raw buy 2013/02/06 23:45 1.22325 0.1 2013/02/06 23:45 1.22472 1,282.49 991,601.39
461 AUDNZD.raw sell 2013/02/06 23:45 1.22623 0.1 2013/02/07 02:25 1.23065 -3,998.34 987,603.05
462 AUDNZD.raw sell 2013/02/07 13:56 1.23613 0.1 2013/02/07 14:45 1.23588 185.02 987,788.07
463 AUDNZD.raw sell 2013/02/07 17:57 1.23868 0.1 2013/02/07 19:02 1.23807 509.05 988,297.12
464 AUDNZD.raw buy 2013/02/07 19:37 1.23697 0.1 2013/02/07 21:22 1.23693 -75.99 988,221.13
465 AUDNZD.raw sell 2013/02/07 21:25 1.23782 0.1 2013/02/07 21:58 1.23658 1,076.08 989,297.21
466 AUDNZD.raw sell 2013/02/08 17:08 1.23446 0.1 2013/02/08 17:48 1.23387 491.04 989,788.25
467 AUDNZD.raw sell 2013/02/08 18:16 1.23549 0.1 2013/02/08 22:29 1.23545 -4 989,784.25
468 AUDNZD.raw sell 2013/02/13 01:32 1.22712 0.1 2013/02/13 04:43 1.22913 -1,849.14 987,935.11
469 AUDNZD.raw buy 2013/02/13 23:25 1.22857 0.1 2013/02/14 00:20 1.22592 -2,504.49 985,430.62
470 AUDNZD.raw sell 2013/02/14 12:35 1.21937 0.1 2013/02/14 13:59 1.21935 -21.99 985,408.63
471 AUDNZD.raw sell 2013/02/14 17:37 1.22167 0.1 2013/02/14 19:58 1.22162 5.01 985,413.64
472 AUDNZD.raw sell 2013/02/14 23:07 1.22138 0.1 2013/02/14 23:45 1.22035 887.08 986,300.72
473 AUDNZD.raw buy 2013/02/14 23:45 1.21744 0.1 2013/02/15 01:34 1.21565 -1,677.19 984,623.53
474 AUDNZD.raw buy 2013/02/15 15:37 1.21664 0.1 2013/02/15 16:48 1.21680 103.94 984,727.47
475 AUDNZD.raw sell 2013/02/15 17:54 1.21886 0.1 2013/02/15 18:31 1.21827 491.04 985,218.51
476 AUDNZD.raw sell 2013/02/15 23:51 1.22083 0.1 2013/02/15 23:59 1.21869 1,886.15 987,104.66
477 AUDNZD.raw buy 2013/02/19 16:48 1.22314 0.1 2013/02/19 19:27 1.22037 -2,532.04 984,572.62
478 AUDNZD.raw buy 2013/02/20 15:18 1.23102 0.1 2013/02/20 15:55 1.23159 472.8 985,045.42
479 AUDNZD.raw buy 2013/02/20 16:22 1.22940 0.1 2013/02/20 17:39 1.22968 211.9 985,257.32
480 AUDNZD.raw sell 2013/02/20 21:13 1.22958 0.1 2013/02/20 21:45 1.22826 1,148.08 986,405.4
481 AUDNZD.raw sell 2013/02/22 00:37 1.22960 0.1 2013/02/22 02:24 1.23241 -2,569.2 983,836.2
482 AUDNZD.raw sell 2013/02/22 17:26 1.23442 0.1 2013/02/22 18:07 1.23307 1,175.09 985,011.29
483 AUDNZD.raw buy 2013/02/22 18:32 1.23147 0.1 2013/02/22 19:15 1.23150 -13.01 984,998.28
484 AUDNZD.raw sell 2013/02/25 20:56 1.22845 0.1 2013/02/25 21:18 1.22670 1,535.12 986,533.4
485 AUDNZD.raw sell 2013/02/25 21:59 1.22829 0.1 2013/02/25 22:59 1.22844 -175.01 986,358.39
486 AUDNZD.raw sell 2013/02/25 23:13 1.23207 0.1 2013/02/26 03:08 1.23226 -204.36 986,154.03
487 AUDNZD.raw sell 2013/02/26 13:28 1.23551 0.1 2013/02/26 14:07 1.23511 320.02 986,474.05
488 AUDNZD.raw sell 2013/02/26 14:22 1.23703 0.1 2013/02/26 15:30 1.23695 32 986,506.05
489 AUDNZD.raw sell 2013/02/26 17:09 1.23827 0.1 2013/02/26 17:51 1.23829 -58 986,448.05
490 AUDNZD.raw sell 2013/02/26 23:12 1.24024 0.1 2013/02/26 23:59 1.23945 671.06 987,119.11
491 AUDNZD.raw buy 2013/02/27 21:47 1.23526 0.1 2013/02/27 22:07 1.23708 1,597.36 988,716.47
492 AUDNZD.raw buy 2013/02/28 00:33 1.23440 0.1 2013/02/28 00:35 1.23598 1,381.45 990,097.92
493 AUDNZD.raw sell 2013/02/28 01:12 1.23731 0.1 2013/02/28 02:00 1.23673 482.04 990,579.96
494 AUDNZD.raw sell 2013/02/28 23:39 1.23635 0.1 2013/03/01 01:32 1.23798 -1,500.46 989,079.5
495 AUDNZD.raw sell 2013/03/01 12:03 1.23631 0.1 2013/03/01 12:45 1.23571 500.04 989,579.54
496 AUDNZD.raw sell 2013/03/01 17:24 1.23858 0.1 2013/03/01 19:01 1.23757 869.07 990,448.61
497 AUDNZD.raw sell 2013/03/04 00:01 1.23892 0.1 2013/03/04 01:10 1.23821 599.04 991,047.65
498 AUDNZD.raw buy 2013/03/04 12:46 1.23239 0.1 2013/03/04 13:33 1.23205 -345.88 990,701.77
499 AUDNZD.raw buy 2013/03/04 21:23 1.23325 0.1 2013/03/04 22:35 1.23200 -1,164.56 989,537.21
500 AUDNZD.raw sell 2013/03/05 12:53 1.23660 0.1 2013/03/05 14:07 1.23685 -265.02 989,272.19
501 AUDNZD.raw buy 2013/03/05 17:33 1.23595 0.1 2013/03/05 18:21 1.23504 -858.68 988,413.51
502 AUDNZD.raw buy 2013/03/05 20:48 1.23207 0.1 2013/03/05 22:06 1.23219 67.95 988,481.46
503 AUDNZD.raw buy 2013/03/06 15:13 1.23283 0.1 2013/03/06 15:56 1.23449 1,453.42 989,934.88
504 AUDNZD.raw buy 2013/03/06 17:01 1.23336 0.1 2013/03/06 17:45 1.23334 -57.99 989,876.89
505 AUDNZD.raw sell 2013/03/06 18:48 1.23516 0.1 2013/03/06 19:57 1.23572 -544.04 989,332.85
506 AUDNZD.raw sell 2013/03/06 23:45 1.23650 0.1 2013/03/07 02:30 1.23628 177.99 989,510.84
507 AUDNZD.raw sell 2013/03/07 16:57 1.23919 0.1 2013/03/07 17:46 1.24038 -1,111.09 988,399.75
508 AUDNZD.raw sell 2013/03/08 15:26 1.24099 0.1 2013/03/08 17:49 1.24701 -5,458.42 982,941.33
509 AUDNZD.raw sell 2013/03/08 19:11 1.24788 0.1 2013/03/08 21:09 1.24729 491.04 983,432.37
510 AUDNZD.raw buy 2013/03/11 13:16 1.24563 0.1 2013/03/11 14:34 1.24460 -966.64 982,465.73
511 AUDNZD.raw buy 2013/03/11 18:51 1.24361 0.1 2013/03/11 20:37 1.24339 -237.93 982,227.8
512 AUDNZD.raw buy 2013/03/11 23:11 1.24146 0.1 2013/03/12 00:11 1.24142 -102.8 982,125
513 AUDNZD.raw sell 2013/03/12 17:28 1.25230 0.1 2013/03/12 18:00 1.25103 1,103.08 983,228.08
514 AUDNZD.raw buy 2013/03/12 23:42 1.24831 0.1 2013/03/13 00:06 1.24937 886.82 984,114.9
515 AUDNZD.raw sell 2013/03/13 01:30 1.25196 0.1 2013/03/13 02:58 1.25213 -193.01 983,921.89
516 AUDNZD.raw buy 2013/03/13 18:59 1.24922 0.1 2013/03/13 20:10 1.24827 -894.66 983,027.23
517 AUDNZD.raw sell 2013/03/13 23:00 1.25029 0.1 2013/03/13 23:32 1.26029 -9,040.71 973,986.52
518 AUDNZD.raw sell 2013/03/14 01:22 1.25893 0.1 2013/03/14 02:13 1.25930 -373.02 973,613.5
519 AUDNZD.raw buy 2013/03/14 16:36 1.26417 0.1 2013/03/14 17:15 1.26463 373.84 973,987.34
520 AUDNZD.raw sell 2013/03/14 17:26 1.26540 0.1 2013/03/14 18:44 1.26587 -463.03 973,524.31
521 AUDNZD.raw buy 2013/03/14 19:17 1.26429 0.1 2013/03/14 20:36 1.26397 -327.89 973,196.42
522 AUDNZD.raw sell 2013/03/14 23:26 1.26379 0.1 2013/03/15 01:01 1.26338 335.69 973,532.11
523 AUDNZD.raw buy 2013/03/15 15:54 1.25957 0.1 2013/03/15 16:43 1.25971 85.95 973,618.06
524 AUDNZD.raw sell 2013/03/18 12:48 1.25930 0.1 2013/03/18 13:50 1.25885 365.03 973,983.09
525 AUDNZD.raw sell 2013/03/18 14:01 1.26074 0.1 2013/03/18 15:50 1.26088 -166.01 973,817.08
526 AUDNZD.raw buy 2013/03/18 19:00 1.25946 0.1 2013/03/18 20:03 1.25927 -210.93 973,606.15
527 AUDNZD.raw buy 2013/03/18 23:01 1.25875 0.1 2013/03/19 00:02 1.25900 158.1 973,764.25
528 AUDNZD.raw buy 2013/03/19 16:28 1.25835 0.1 2013/03/19 17:29 1.25864 220.9 973,985.15
529 AUDNZD.raw buy 2013/03/19 18:35 1.25650 0.1 2013/03/19 18:50 1.25795 1,264.49 975,249.64
530 AUDNZD.raw sell 2013/03/20 18:59 1.26344 0.1 2013/03/20 20:07 1.26320 176.02 975,425.66
531 AUDNZD.raw buy 2013/03/20 21:02 1.26093 0.1 2013/03/20 21:04 1.26254 1,408.44 976,834.1
532 AUDNZD.raw sell 2013/03/20 23:17 1.26288 0.1 2013/03/21 00:03 1.26166 1,078.05 977,912.15
533 AUDNZD.raw buy 2013/03/21 00:45 1.25870 0.1 2013/03/21 01:55 1.25531 -3,089.82 974,822.33
534 AUDNZD.raw buy 2013/03/21 12:32 1.25240 0.1 2013/03/21 13:25 1.25198 -417.85 974,404.48
535 AUDNZD.raw buy 2013/03/22 18:57 1.25093 0.1 2013/03/22 20:17 1.25177 715.71 975,120.19
536 AUDNZD.raw buy 2013/03/25 01:39 1.25020 0.1 2013/03/25 02:10 1.25129 940.62 976,060.81
537 AUDNZD.raw sell 2013/03/26 00:14 1.25451 0.1 2013/03/26 00:45 1.25219 2,048.17 978,108.98
538 AUDNZD.raw buy 2013/03/26 00:45 1.25176 0.1 2013/03/26 01:30 1.25210 265.89 978,374.87
539 AUDNZD.raw buy 2013/03/26 16:30 1.25243 0.1 2013/03/26 19:00 1.25103 -1,299.51 977,075.36
540 AUDNZD.raw sell 2013/03/28 16:47 1.24545 0.1 2013/03/28 17:23 1.24478 563.04 977,638.4
541 AUDNZD.raw sell 2013/03/28 23:25 1.24589 0.1 2013/03/28 23:38 1.24413 1,544.12 979,182.52
542 AUDNZD.raw buy 2013/04/01 17:59 1.24420 0.1 2013/04/01 19:23 1.24405 -174.95 979,007.57
543 AUDNZD.raw sell 2013/04/02 17:59 1.24183 0.1 2013/04/02 18:51 1.24059 1,076.08 980,083.65
544 AUDNZD.raw buy 2013/04/04 15:08 1.24201 0.1 2013/04/04 16:08 1.24227 193.91 980,277.56
545 AUDNZD.raw buy 2013/04/04 20:38 1.23887 0.1 2013/04/04 21:17 1.23919 247.88 980,525.44
546 AUDNZD.raw buy 2013/04/05 15:31 1.23867 0.1 2013/04/05 16:29 1.23826 -408.86 980,116.58
547 AUDNZD.raw buy 2013/04/05 17:07 1.23603 0.1 2013/04/05 18:13 1.23444 -1,470.44 978,646.14
548 AUDNZD.raw buy 2013/04/05 18:35 1.23247 0.1 2013/04/05 19:15 1.23323 643.73 979,289.87
549 AUDNZD.raw buy 2013/04/05 19:47 1.23171 0.1 2013/04/05 20:35 1.23176 4.98 979,294.85
550 AUDNZD.raw sell 2013/04/08 01:16 1.23330 0.1 2013/04/08 02:06 1.23258 608.04 979,902.89
551 AUDNZD.raw sell 2013/04/08 13:51 1.23238 0.1 2013/04/08 14:31 1.23219 131.02 980,033.91
552 AUDNZD.raw buy 2013/04/08 16:43 1.22983 0.1 2013/04/08 17:27 1.22979 -75.99 979,957.92
553 AUDNZD.raw sell 2013/04/09 12:39 1.23436 0.1 2013/04/09 13:27 1.23392 356.04 980,313.96
554 AUDNZD.raw buy 2013/04/11 00:48 1.22736 0.1 2013/04/11 01:25 1.22781 364.85 980,678.81
555 AUDNZD.raw sell 2013/04/11 01:34 1.22881 0.1 2013/04/11 03:08 1.22874 23.01 980,701.82
556 AUDNZD.raw sell 2013/04/11 14:03 1.22219 0.1 2013/04/11 14:22 1.22063 1,364.11 982,065.93
557 AUDNZD.raw sell 2013/04/12 12:04 1.22619 0.1 2013/04/12 12:45 1.22541 662.05 982,727.98
558 AUDNZD.raw sell 2013/04/15 12:41 1.22916 0.1 2013/04/15 13:30 1.22738 1,562.12 984,290.1
559 AUDNZD.raw buy 2013/04/15 15:34 1.22687 0.1 2013/04/15 16:08 1.22770 706.71 984,996.81
560 AUDNZD.raw sell 2013/04/15 21:23 1.22790 0.1 2013/04/15 21:51 1.22605 1,625.13 986,621.94
561 AUDNZD.raw sell 2013/04/15 22:39 1.22880 0.1 2013/04/15 23:23 1.22797 707.06 987,329
562 AUDNZD.raw sell 2013/04/16 19:07 1.22211 0.1 2013/04/16 19:33 1.22072 1,211.09 988,540.09
563 AUDNZD.raw sell 2013/04/17 01:28 1.22437 0.1 2013/04/17 01:58 1.22277 1,400.12 989,940.21
564 AUDNZD.raw sell 2013/04/17 12:37 1.22466 0.1 2013/04/17 13:24 1.22316 1,310.1 991,250.31
565 AUDNZD.raw buy 2013/04/17 17:59 1.21915 0.1 2013/04/17 18:25 1.22014 850.65 992,100.96
566 AUDNZD.raw sell 2013/04/18 18:39 1.22366 0.1 2013/04/18 19:21 1.22245 1,049.08 993,150.04
567 AUDNZD.raw sell 2013/04/18 21:05 1.22408 0.1 2013/04/18 22:14 1.22321 743.07 993,893.11
568 AUDNZD.raw sell 2013/04/19 16:51 1.22220 0.1 2013/04/19 17:25 1.22152 572.04 994,465.15
569 AUDNZD.raw sell 2013/04/22 00:01 1.22296 0.1 2013/04/22 01:15 1.22176 1,040.08 995,505.23
570 AUDNZD.raw sell 2013/04/22 17:21 1.21863 0.1 2013/04/22 20:14 1.21953 -850.07 994,655.16
571 AUDNZD.raw buy 2013/04/23 12:30 1.22008 0.1 2013/04/23 14:00 1.21974 -345.88 994,309.28
572 AUDNZD.raw buy 2013/04/24 00:00 1.21912 0.1 2013/04/24 00:45 1.21714 -1,821.31 992,487.97
573 AUDNZD.raw sell 2013/04/24 12:17 1.21581 0.1 2013/04/24 13:17 1.21551 230.02 992,717.99
574 AUDNZD.raw buy 2013/04/24 15:00 1.21397 0.1 2013/04/24 15:37 1.21506 940.62 993,658.61
575 AUDNZD.raw buy 2013/04/24 21:52 1.21262 0.1 2013/04/24 23:12 1.21266 -4.01 993,654.6
576 AUDNZD.raw sell 2013/04/25 23:23 1.21060 0.1 2013/04/26 01:45 1.21086 -267.36 993,387.24
577 AUDNZD.raw buy 2013/04/26 01:45 1.21002 0.1 2013/04/26 02:30 1.21096 805.67 994,192.91
578 AUDNZD.raw sell 2013/04/26 19:22 1.20967 0.1 2013/04/26 21:57 1.21167 -1,840.14 992,352.77
579 AUDNZD.raw buy 2013/04/26 23:56 1.21050 0.1 2013/04/26 23:57 1.21241 1,678.33 994,031.1
580 AUDNZD.raw buy 2013/04/29 14:09 1.20888 0.1 2013/04/29 14:51 1.20901 76.95 994,108.05
581 AUDNZD.raw sell 2013/04/30 01:53 1.21118 0.1 2013/04/30 02:42 1.21011 923.07 995,031.12
582 AUDNZD.raw sell 2013/04/30 17:07 1.20812 0.1 2013/04/30 18:45 1.20825 -157.01 994,874.11
583 AUDNZD.raw sell 2013/05/01 16:19 1.20931 0.1 2013/05/01 17:08 1.21040 -1,021.08 993,853.03
584 AUDNZD.raw sell 2013/05/02 15:37 1.20902 0.1 2013/05/02 16:41 1.20871 239.02 994,092.05
585 AUDNZD.raw buy 2013/05/03 00:05 1.20441 0.1 2013/05/03 00:45 1.20642 1,768.29 995,860.34
586 AUDNZD.raw sell 2013/05/03 15:30 1.20620 0.1 2013/05/03 16:15 1.20676 -544.04 995,316.3
587 AUDNZD.raw sell 2013/05/03 17:30 1.20884 0.1 2013/05/03 17:44 1.20726 1,382.11 996,698.41
588 AUDNZD.raw sell 2013/05/06 17:27 1.20528 0.1 2013/05/06 18:31 1.20425 887.07 997,585.48
589 AUDNZD.raw sell 2013/05/07 15:37 1.20349 0.1 2013/05/07 16:58 1.20343 14 997,599.48
590 AUDNZD.raw sell 2013/05/07 17:14 1.20506 0.1 2013/05/07 17:52 1.20413 797.06 998,396.54
591 AUDNZD.raw sell 2013/05/08 00:23 1.20524 0.1 2013/05/08 01:05 1.20496 212.02 998,608.56
592 AUDNZD.raw sell 2013/05/08 13:01 1.21562 0.1 2013/05/08 13:15 1.21412 1,310.09 999,918.65
593 AUDNZD.raw sell 2013/05/08 16:24 1.21472 0.1 2013/05/08 17:07 1.21449 167.02 1,000,085.67
594 AUDNZD.raw buy 2013/05/08 22:50 1.21103 0.1 2013/05/09 00:00 1.21142 230.44 1,000,316.11
595 AUDNZD.raw buy 2013/05/09 01:45 1.20569 0.1 2013/05/09 02:30 1.20546 -246.92 1,000,069.19
596 AUDNZD.raw buy 2013/05/09 15:16 1.20699 0.1 2013/05/09 15:46 1.20809 949.62 1,001,018.81
597 AUDNZD.raw buy 2013/05/09 21:03 1.20544 0.1 2013/05/09 22:26 1.20346 -1,821.31 999,197.5
598 AUDNZD.raw sell 2013/05/10 14:28 1.20460 0.1 2013/05/10 15:11 1.20387 617.04 999,814.54
599 AUDNZD.raw sell 2013/05/10 17:30 1.20594 0.1 2013/05/10 18:18 1.20624 -310.02 999,504.52
600 AUDNZD.raw buy 2013/05/10 19:28 1.20592 0.1 2013/05/10 20:39 1.20588 -75.99 999,428.53
601 AUDNZD.raw sell 2013/05/10 23:45 1.20797 0.1 2013/05/13 02:07 1.20658 1,217.76 1,000,646.29
602 AUDNZD.raw sell 2013/05/13 12:26 1.20370 0.1 2013/05/13 13:16 1.20318 428.04 1,001,074.33
603 AUDNZD.raw sell 2013/05/13 18:02 1.20806 0.1 2013/05/13 19:04 1.20793 77 1,001,151.33
604 AUDNZD.raw sell 2013/05/14 01:45 1.20677 0.1 2013/05/14 02:46 1.20690 -157.01 1,000,994.32
605 AUDNZD.raw sell 2013/05/14 12:23 1.20485 0.1 2013/05/14 12:37 1.20319 1,454.12 1,002,448.44
606 AUDNZD.raw sell 2013/05/14 13:32 1.20421 0.1 2013/05/14 15:28 1.20435 -166.01 1,002,282.43
607 AUDNZD.raw sell 2013/05/15 01:00 1.20597 0.1 2013/05/15 04:00 1.20614 -193.01 1,002,089.42
608 AUDNZD.raw sell 2013/05/16 00:14 1.20212 0.1 2013/05/16 01:33 1.20055 1,373.11 1,003,462.53
609 AUDNZD.raw sell 2013/05/16 13:28 1.20313 0.1 2013/05/16 14:47 1.20376 -607.04 1,002,855.49
610 AUDNZD.raw buy 2013/05/16 15:43 1.20294 0.1 2013/05/16 16:25 1.20256 -381.87 1,002,473.62
611 AUDNZD.raw buy 2013/05/16 17:59 1.20147 0.1 2013/05/16 18:07 1.20344 1,732.31 1,004,205.93
612 AUDNZD.raw buy 2013/05/17 15:34 1.20295 0.1 2013/05/17 15:59 1.20411 1,003.59 1,005,209.52
613 AUDNZD.raw sell 2013/05/17 17:18 1.20534 0.1 2013/05/17 17:44 1.20434 860.07 1,006,069.59
614 AUDNZD.raw sell 2013/05/17 17:59 1.20638 0.1 2013/05/17 18:40 1.20539 851.07 1,006,920.66
615 AUDNZD.raw sell 2013/05/20 17:23 1.20121 0.1 2013/05/20 18:10 1.20124 -67.02 1,006,853.64
616 AUDNZD.raw sell 2013/05/21 15:42 1.20179 0.1 2013/05/21 16:28 1.20169 50.01 1,006,903.65
617 AUDNZD.raw buy 2013/05/21 17:01 1.20038 0.1 2013/05/21 17:40 1.20121 706.71 1,007,610.36
618 AUDNZD.raw sell 2013/05/21 18:04 1.20209 0.1 2013/05/21 18:37 1.20098 959.08 1,008,569.44
619 AUDNZD.raw buy 2013/05/22 15:41 1.19957 0.1 2013/05/22 16:46 1.20034 652.73 1,009,222.17
620 AUDNZD.raw buy 2013/05/22 17:01 1.19883 0.1 2013/05/22 17:45 1.19856 -282.92 1,008,939.25
621 AUDNZD.raw sell 2013/05/22 20:49 1.20052 0.1 2013/05/22 22:18 1.20031 149.02 1,009,088.27
622 AUDNZD.raw sell 2013/05/23 13:09 1.19939 0.1 2013/05/23 14:26 1.19876 527.04 1,009,615.31
623 AUDNZD.raw buy 2013/05/23 14:42 1.19778 0.1 2013/05/23 15:44 1.19773 -84.99 1,009,530.32
624 AUDNZD.raw buy 2013/05/23 18:41 1.19544 0.1 2013/05/23 19:23 1.19622 661.72 1,010,192.04
625 AUDNZD.raw sell 2013/05/23 23:48 1.19815 0.1 2013/05/24 01:40 1.19795 146.66 1,010,338.7
626 AUDNZD.raw buy 2013/05/24 12:20 1.19429 0.1 2013/05/24 13:05 1.19476 382.83 1,010,721.53
627 AUDNZD.raw sell 2013/05/24 14:49 1.19701 0.1 2013/05/24 16:07 1.19614 743.06 1,011,464.59
628 AUDNZD.raw buy 2013/05/24 19:57 1.19377 0.1 2013/05/24 21:20 1.19347 -309.89 1,011,154.7
629 AUDNZD.raw sell 2013/05/28 12:47 1.19335 0.1 2013/05/28 13:25 1.19302 257.02 1,011,411.72
630 AUDNZD.raw sell 2013/05/28 17:01 1.19341 0.1 2013/05/28 17:34 1.19239 878.07 1,012,289.79
631 AUDNZD.raw buy 2013/05/28 17:59 1.19035 0.1 2013/05/28 18:24 1.19200 1,444.42 1,013,734.21
632 AUDNZD.raw buy 2013/05/28 23:07 1.18932 0.1 2013/05/28 23:30 1.19050 1,021.59 1,014,755.8
633 AUDNZD.raw buy 2013/05/29 13:48 1.18358 0.1 2013/05/29 14:01 1.18523 1,444.42 1,016,200.22
634 AUDNZD.raw buy 2013/05/29 14:03 1.18309 0.1 2013/05/29 14:06 1.18524 1,894.25 1,018,094.47
635 AUDNZD.raw sell 2013/05/29 14:12 1.18599 0.1 2013/05/29 14:32 1.18413 1,634.13 1,019,728.6
636 AUDNZD.raw sell 2013/05/29 17:19 1.18536 0.1 2013/05/29 17:59 1.18480 464.04 1,020,192.64
637 AUDNZD.raw sell 2013/05/29 20:57 1.18566 0.1 2013/05/29 22:00 1.18514 428.04 1,020,620.68
638 AUDNZD.raw sell 2013/05/29 23:02 1.18606 0.1 2013/05/30 00:24 1.18851 -2,225.21 1,018,395.47
639 AUDNZD.raw buy 2013/05/30 01:46 1.18777 0.1 2013/05/30 01:59 1.18962 1,624.35 1,020,019.82
640 AUDNZD.raw sell 2013/05/30 14:24 1.19482 0.1 2013/05/30 16:37 1.19658 -1,624.12 1,018,395.7
641 AUDNZD.raw buy 2013/05/30 17:34 1.19479 0.1 2013/05/30 18:17 1.19535 463.81 1,018,859.51
642 AUDNZD.raw sell 2013/05/30 18:29 1.19635 0.1 2013/05/30 19:49 1.19600 275.02 1,019,134.53
643 AUDNZD.raw sell 2013/05/30 22:56 1.19780 0.1 2013/05/30 23:45 1.19629 1,319.11 1,020,453.64
644 AUDNZD.raw sell 2013/05/31 12:04 1.19946 0.1 2013/05/31 12:50 1.19931 95.01 1,020,548.65
645 AUDNZD.raw sell 2013/05/31 14:41 1.20049 0.1 2013/05/31 15:32 1.20061 -148.01 1,020,400.64
646 AUDNZD.raw sell 2013/05/31 16:43 1.20123 0.1 2013/05/31 21:43 1.20525 -3,658.28 1,016,742.36
647 AUDNZD.raw sell 2013/06/03 00:04 1.20580 0.1 2013/06/03 01:21 1.20579 -31 1,016,711.36
648 AUDNZD.raw sell 2013/06/03 13:09 1.20780 0.1 2013/06/03 13:46 1.20698 698.06 1,017,409.42
649 AUDNZD.raw sell 2013/06/03 14:19 1.20891 0.1 2013/06/03 15:12 1.20891 -40 1,017,409.42
650 AUDNZD.raw buy 2013/06/03 15:18 1.20807 0.1 2013/06/03 16:00 1.20857 409.82 1,017,819.24
651 AUDNZD.raw buy 2013/06/03 17:06 1.20704 0.1 2013/06/03 18:24 1.20626 -741.73 1,017,077.51
652 AUDNZD.raw buy 2013/06/03 19:57 1.20505 0.1 2013/06/03 20:31 1.20578 616.75 1,017,694.26
653 AUDNZD.raw sell 2013/06/03 20:46 1.20710 0.1 2013/06/03 21:29 1.20663 383.04 1,018,077.3
654 AUDNZD.raw buy 2013/06/04 14:28 1.20252 0.1 2013/06/04 15:18 1.20351 850.65 1,018,927.95
655 AUDNZD.raw sell 2013/06/04 17:27 1.20659 0.1 2013/06/04 18:14 1.20577 698.06 1,019,626.01
656 AUDNZD.raw sell 2013/06/05 15:07 1.19686 0.1 2013/06/05 15:37 1.19595 779.06 1,020,405.07
657 AUDNZD.raw buy 2013/06/05 16:12 1.19501 0.1 2013/06/05 17:07 1.19477 -255.92 1,020,149.15
658 AUDNZD.raw sell 2013/06/05 17:45 1.19624 0.1 2013/06/05 19:05 1.19943 -2,911.22 1,017,237.93
659 AUDNZD.raw sell 2013/06/06 12:24 1.19470 0.1 2013/06/06 12:58 1.19391 671.06 1,017,908.99
660 AUDNZD.raw buy 2013/06/06 18:38 1.19397 0.1 2013/06/06 18:54 1.19562 1,444.42 1,019,353.41
661 AUDNZD.raw sell 2013/06/06 18:56 1.19633 0.1 2013/06/06 19:24 1.19401 2,048.16 1,021,401.57
662 AUDNZD.raw sell 2013/06/06 21:03 1.19741 0.1 2013/06/06 21:59 1.19620 1,049.08 1,022,450.65
663 AUDNZD.raw buy 2013/06/07 00:18 1.19320 0.1 2013/06/07 00:31 1.19635 2,793.9 1,025,244.55
664 AUDNZD.raw buy 2013/06/07 01:59 1.19442 0.1 2013/06/07 03:10 1.19515 616.75 1,025,861.3
665 AUDNZD.raw sell 2013/06/07 13:14 1.19459 0.1 2013/06/07 13:52 1.19415 356.03 1,026,217.33
666 AUDNZD.raw sell 2013/06/07 15:11 1.19539 0.1 2013/06/07 15:34 1.19345 1,706.14 1,027,923.47
667 AUDNZD.raw sell 2013/06/07 15:37 1.19684 0.1 2013/06/07 17:06 1.19820 -1,264.09 1,026,659.38
668 AUDNZD.raw sell 2013/06/07 17:57 1.19961 0.1 2013/06/07 19:24 1.20404 -4,027.31 1,022,632.07
669 AUDNZD.raw sell 2013/06/07 23:54 1.20464 0.1 2013/06/10 00:00 1.20166 2,648.86 1,025,280.93
670 AUDNZD.raw sell 2013/06/10 01:24 1.20149 0.1 2013/06/10 02:04 1.20061 752.06 1,026,032.99
671 AUDNZD.raw sell 2013/06/10 16:58 1.19795 0.1 2013/06/10 17:43 1.19709 734.06 1,026,767.05
672 AUDNZD.raw buy 2013/06/10 17:48 1.19592 0.1 2013/06/10 18:25 1.19685 796.67 1,027,563.72
673 AUDNZD.raw sell 2013/06/11 12:20 1.19780 0.1 2013/06/11 15:11 1.20154 -3,406.26 1,024,157.46
674 AUDNZD.raw buy 2013/06/11 16:58 1.19894 0.1 2013/06/11 18:02 1.19781 -1,056.6 1,023,100.86
675 AUDNZD.raw buy 2013/06/11 21:08 1.19694 0.1 2013/06/11 21:50 1.19718 175.92 1,023,276.78
676 AUDNZD.raw sell 2013/06/11 21:57 1.19841 0.1 2013/06/11 23:44 1.19836 5 1,023,281.78
677 AUDNZD.raw sell 2013/06/12 01:23 1.19936 0.1 2013/06/12 01:45 1.19795 1,229.09 1,024,510.87
678 AUDNZD.raw sell 2013/06/12 12:08 1.19871 0.1 2013/06/12 12:29 1.19697 1,526.12 1,026,036.99
679 AUDNZD.raw buy 2013/06/12 13:00 1.19541 0.1 2013/06/12 15:45 1.19271 -2,469.06 1,023,567.93
680 AUDNZD.raw sell 2013/06/12 17:47 1.19415 0.1 2013/06/12 18:04 1.19233 1,598.13 1,025,166.06
681 AUDNZD.raw sell 2013/06/13 00:04 1.19300 0.1 2013/06/13 01:14 1.19062 2,102.17 1,027,268.23
682 AUDNZD.raw buy 2013/06/13 13:32 1.19274 0.1 2013/06/13 13:35 1.19497 1,966.22 1,029,234.45
683 AUDNZD.raw buy 2013/06/13 17:33 1.19624 0.1 2013/06/13 18:07 1.19756 1,147.53 1,030,381.98
684 AUDNZD.raw buy 2013/06/14 01:34 1.18900 0.1 2013/06/14 02:14 1.19018 1,021.59 1,031,403.57
685 AUDNZD.raw buy 2013/06/14 14:01 1.18990 0.1 2013/06/14 14:58 1.18939 -498.83 1,030,904.74
686 AUDNZD.raw buy 2013/06/14 17:14 1.18688 0.1 2013/06/14 17:50 1.18758 589.76 1,031,494.5
687 AUDNZD.raw sell 2013/06/14 17:52 1.18828 0.1 2013/06/14 18:31 1.18818 50.01 1,031,544.51
688 AUDNZD.raw sell 2013/06/14 19:35 1.19063 0.1 2013/06/14 20:09 1.18923 1,220.08 1,032,764.59
689 AUDNZD.raw buy 2013/06/17 00:06 1.18823 0.1 2013/06/17 00:54 1.18702 -1,128.58 1,031,636.01
690 AUDNZD.raw sell 2013/06/17 01:51 1.18823 0.1 2013/06/17 03:54 1.18860 -373.02 1,031,262.99
691 AUDNZD.raw sell 2013/06/17 13:18 1.19096 0.1 2013/06/17 13:54 1.19004 788.07 1,032,051.06
692 AUDNZD.raw sell 2013/06/17 17:43 1.19198 0.1 2013/06/17 18:30 1.19273 -715.05 1,031,336.01
693 AUDNZD.raw buy 2013/06/17 18:34 1.19198 0.1 2013/06/17 18:50 1.19367 1,480.41 1,032,816.42
694 AUDNZD.raw sell 2013/06/17 22:23 1.19522 0.1 2013/06/17 23:38 1.19398 1,076.08 1,033,892.5
695 AUDNZD.raw buy 2013/06/18 15:54 1.18442 0.1 2013/06/18 16:46 1.18423 -210.93 1,033,681.57
696 AUDNZD.raw sell 2013/06/18 17:43 1.18479 0.1 2013/06/18 19:13 1.18616 -1,273.09 1,032,408.48
697 AUDNZD.raw buy 2013/06/19 15:44 1.18561 0.1 2013/06/19 16:30 1.18568 22.97 1,032,431.45
698 AUDNZD.raw sell 2013/06/19 17:19 1.18722 0.1 2013/06/19 17:38 1.18586 1,184.09 1,033,615.54
699 AUDNZD.raw buy 2013/06/19 21:02 1.18410 0.1 2013/06/19 21:51 1.18503 796.67 1,034,412.21
700 AUDNZD.raw buy 2013/06/19 22:43 1.18206 0.1 2013/06/19 23:55 1.17758 -4,070.43 1,030,341.78
701 AUDNZD.raw sell 2013/06/20 01:45 1.18077 0.1 2013/06/20 02:38 1.17926 1,319.1 1,031,660.88
702 AUDNZD.raw sell 2013/06/20 12:43 1.18110 0.1 2013/06/20 14:04 1.18286 -1,624.12 1,030,036.76
703 AUDNZD.raw buy 2013/06/20 14:15 1.18173 0.1 2013/06/20 15:02 1.18228 454.81 1,030,491.57
704 AUDNZD.raw sell 2013/06/20 15:30 1.18360 0.1 2013/06/20 17:14 1.18491 -1,219.09 1,029,272.48
705 AUDNZD.raw sell 2013/06/20 17:59 1.18839 0.1 2013/06/20 19:19 1.18734 905.08 1,030,177.56
706 AUDNZD.raw buy 2013/06/20 22:36 1.18603 0.1 2013/06/20 22:57 1.18716 976.6 1,031,154.16
707 AUDNZD.raw buy 2013/06/21 15:56 1.18746 0.1 2013/06/21 16:29 1.18836 769.68 1,031,923.84
708 AUDNZD.raw sell 2013/06/21 17:26 1.19114 0.1 2013/06/21 18:57 1.19169 -535.04 1,031,388.8
709 AUDNZD.raw buy 2013/06/21 19:09 1.19089 0.1 2013/06/21 19:56 1.19136 382.83 1,031,771.63
710 AUDNZD.raw buy 2013/06/21 23:04 1.18869 0.1 2013/06/21 23:43 1.19010 1,228.51 1,033,000.14
711 AUDNZD.raw buy 2013/06/21 23:56 1.18830 0.1 2013/06/24 00:06 1.19015 1,597.54 1,034,597.68
712 AUDNZD.raw sell 2013/06/24 00:10 1.19130 0.1 2013/06/24 00:17 1.18848 2,498.19 1,037,095.87
713 AUDNZD.raw sell 2013/06/24 01:02 1.18933 0.1 2013/06/24 03:22 1.19005 -688.05 1,036,407.82
714 AUDNZD.raw sell 2013/06/24 13:25 1.19189 0.1 2013/06/24 14:04 1.19108 689.05 1,037,096.87
715 AUDNZD.raw buy 2013/06/24 15:38 1.19007 0.1 2013/06/24 16:03 1.19158 1,318.47 1,038,415.34
716 AUDNZD.raw sell 2013/06/24 17:43 1.19301 0.1 2013/06/24 18:43 1.19503 -1,858.14 1,036,557.2
717 AUDNZD.raw buy 2013/06/24 21:05 1.19379 0.1 2013/06/24 21:46 1.19439 499.79 1,037,056.99
718 AUDNZD.raw sell 2013/06/25 12:50 1.19502 0.1 2013/06/25 14:52 1.19667 -1,525.12 1,035,531.87
719 AUDNZD.raw sell 2013/06/25 16:59 1.19742 0.1 2013/06/25 17:31 1.19596 1,274.09 1,036,805.96
720 AUDNZD.raw buy 2013/06/25 17:38 1.19538 0.1 2013/06/25 18:32 1.19608 589.75 1,037,395.71
721 AUDNZD.raw buy 2013/06/25 23:33 1.19575 0.1 2013/06/26 00:15 1.19562 -183.77 1,037,211.94
722 AUDNZD.raw sell 2013/06/26 01:38 1.19700 0.1 2013/06/26 03:01 1.19648 428.04 1,037,639.98
723 AUDNZD.raw buy 2013/06/26 12:54 1.19603 0.1 2013/06/26 13:57 1.19440 -1,506.43 1,036,133.55
724 AUDNZD.raw buy 2013/06/26 15:32 1.19103 0.1 2013/06/26 16:07 1.19194 778.68 1,036,912.23
725 AUDNZD.raw buy 2013/06/26 16:59 1.18866 0.1 2013/06/26 17:04 1.19046 1,579.37 1,038,491.6
726 AUDNZD.raw sell 2013/06/26 20:07 1.19008 0.1 2013/06/26 20:50 1.19002 14.01 1,038,505.61
727 AUDNZD.raw sell 2013/06/27 00:34 1.19177 0.1 2013/06/27 02:12 1.19275 -922.07 1,037,583.54
728 AUDNZD.raw buy 2013/06/27 16:48 1.18791 0.1 2013/06/27 17:03 1.18930 1,210.52 1,038,794.06
729 AUDNZD.raw sell 2013/06/27 17:07 1.19000 0.1 2013/06/27 17:45 1.18890 950.08 1,039,744.14
730 AUDNZD.raw sell 2013/06/27 17:59 1.19112 0.1 2013/06/27 19:31 1.19181 -661.05 1,039,083.09
731 AUDNZD.raw sell 2013/06/28 17:47 1.18584 0.1 2013/06/28 18:00 1.18432 1,328.11 1,040,411.2
732 AUDNZD.raw buy 2013/06/28 18:06 1.18310 0.1 2013/06/28 19:05 1.18278 -327.89 1,040,083.31
733 AUDNZD.raw buy 2013/06/28 20:39 1.18005 0.1 2013/06/28 21:10 1.18105 859.65 1,040,942.96
734 AUDNZD.raw sell 2013/07/01 00:04 1.18133 0.1 2013/07/01 00:56 1.18067 554.04 1,041,497
735 AUDNZD.raw buy 2013/07/01 01:01 1.17933 0.1 2013/07/01 01:44 1.17962 220.9 1,041,717.9
736 AUDNZD.raw buy 2013/07/01 17:58 1.18080 0.1 2013/07/01 18:48 1.18075 -84.98 1,041,632.92
737 AUDNZD.raw buy 2013/07/03 13:14 1.17039 0.1 2013/07/03 13:55 1.17116 652.73 1,042,285.65
738 AUDNZD.raw buy 2013/07/03 17:59 1.16826 0.1 2013/07/03 18:41 1.16816 -129.97 1,042,155.68
739 AUDNZD.raw sell 2013/07/03 23:38 1.16784 0.1 2013/07/04 02:00 1.16920 -1,244.12 1,040,911.56
740 AUDNZD.raw sell 2013/07/04 15:38 1.17117 0.1 2013/07/04 16:17 1.17089 212.02 1,041,123.58
741 AUDNZD.raw buy 2013/07/04 16:28 1.16959 0.1 2013/07/04 17:43 1.16926 -336.88 1,040,786.7
742 AUDNZD.raw buy 2013/07/04 18:44 1.16584 0.1 2013/07/04 19:12 1.16718 1,165.53 1,041,952.23
743 AUDNZD.raw sell 2013/07/04 20:04 1.16869 0.1 2013/07/04 21:52 1.16697 1,508.12 1,043,460.35
744 AUDNZD.raw sell 2013/07/04 23:39 1.16807 0.1 2013/07/05 01:20 1.16697 956.73 1,044,417.08
745 AUDNZD.raw sell 2013/07/05 01:37 1.16878 0.1 2013/07/05 02:18 1.16847 239.02 1,044,656.1
746 AUDNZD.raw buy 2013/07/05 12:29 1.16918 0.1 2013/07/05 12:54 1.17060 1,237.5 1,045,893.6
747 AUDNZD.raw buy 2013/07/05 15:30 1.16726 0.1 2013/07/05 15:30 1.17133 3,621.57 1,049,515.17
748 AUDNZD.raw sell 2013/07/05 15:30 1.17209 0.1 2013/07/05 16:41 1.17319 -1,030.07 1,048,485.1
749 AUDNZD.raw sell 2013/07/05 16:53 1.17490 0.1 2013/07/05 16:59 1.17308 1,598.12 1,050,083.22
750 AUDNZD.raw sell 2013/07/05 17:23 1.17490 0.1 2013/07/05 18:39 1.17699 -1,921.15 1,048,162.07
751 AUDNZD.raw sell 2013/07/05 23:56 1.17584 0.1 2013/07/08 02:42 1.17366 1,928.81 1,050,090.88
752 AUDNZD.raw sell 2013/07/08 13:04 1.17444 0.1 2013/07/08 13:23 1.17280 1,436.11 1,051,526.99
753 AUDNZD.raw buy 2013/07/08 17:07 1.16945 0.1 2013/07/08 17:55 1.16899 -453.84 1,051,073.15
754 AUDNZD.raw sell 2013/07/08 20:13 1.16974 0.1 2013/07/08 22:03 1.16929 365.03 1,051,438.18
755 AUDNZD.raw sell 2013/07/10 12:03 1.17342 0.1 2013/07/10 12:38 1.17258 716.06 1,052,154.24
756 AUDNZD.raw buy 2013/07/10 21:13 1.17029 0.1 2013/07/10 23:11 1.16876 -1,416.47 1,050,737.77
757 AUDNZD.raw sell 2013/07/10 23:47 1.16982 0.1 2013/07/11 00:39 1.16739 2,167.14 1,052,904.91
758 AUDNZD.raw buy 2013/07/11 01:58 1.16634 0.1 2013/07/11 02:40 1.16733 850.65 1,053,755.56
759 AUDNZD.raw sell 2013/07/11 13:24 1.17108 0.1 2013/07/11 13:38 1.16929 1,571.13 1,055,326.69
760 AUDNZD.raw sell 2013/07/11 15:38 1.17257 0.1 2013/07/11 16:15 1.17125 1,148.08 1,056,474.77
761 AUDNZD.raw buy 2013/07/11 16:49 1.17006 0.1 2013/07/11 17:17 1.17092 733.7 1,057,208.47
762 AUDNZD.raw sell 2013/07/11 18:02 1.17164 0.1 2013/07/11 19:05 1.17239 -715.06 1,056,493.41
763 AUDNZD.raw sell 2013/07/11 22:10 1.17210 0.1 2013/07/11 23:02 1.17048 1,418.12 1,057,911.53
764 AUDNZD.raw buy 2013/07/12 12:43 1.16369 0.1 2013/07/12 14:28 1.16165 -1,875.29 1,056,036.24
765 AUDNZD.raw buy 2013/07/12 14:48 1.15959 0.1 2013/07/12 15:04 1.16141 1,597.37 1,057,633.61
766 AUDNZD.raw buy 2013/07/12 16:37 1.15921 0.1 2013/07/12 17:09 1.16137 1,903.24 1,059,536.85
767 AUDNZD.raw sell 2013/07/12 17:14 1.16210 0.1 2013/07/12 18:00 1.16183 203.02 1,059,739.87
768 AUDNZD.raw buy 2013/07/12 23:48 1.16171 0.1 2013/07/15 00:04 1.16442 2,371.23 1,062,111.1
769 AUDNZD.raw sell 2013/07/15 00:09 1.16518 0.1 2013/07/15 03:08 1.16358 1,400.11 1,063,511.21
770 AUDNZD.raw sell 2013/07/15 12:19 1.16660 0.1 2013/07/15 12:55 1.16609 419.03 1,063,930.24
771 AUDNZD.raw sell 2013/07/15 13:32 1.16796 0.1 2013/07/15 14:36 1.16757 311.02 1,064,241.26
772 AUDNZD.raw buy 2013/07/15 15:41 1.16689 0.1 2013/07/15 17:12 1.16603 -813.7 1,063,427.56
773 AUDNZD.raw buy 2013/07/15 17:29 1.16412 0.1 2013/07/15 18:13 1.16454 337.85 1,063,765.41
774 AUDNZD.raw sell 2013/07/16 01:45 1.16602 0.1 2013/07/16 02:31 1.16547 455.04 1,064,220.45
775 AUDNZD.raw sell 2013/07/16 15:18 1.17239 0.1 2013/07/16 15:57 1.17142 833.07 1,065,053.52
776 AUDNZD.raw sell 2013/07/16 18:06 1.17338 0.1 2013/07/16 18:45 1.17173 1,445.12 1,066,498.64
777 AUDNZD.raw sell 2013/07/17 15:45 1.17257 0.1 2013/07/17 16:14 1.17063 1,706.14 1,068,204.78
778 AUDNZD.raw buy 2013/07/17 17:12 1.16882 0.1 2013/07/17 18:56 1.16721 -1,488.43 1,066,716.35
779 AUDNZD.raw buy 2013/07/18 13:58 1.16228 0.1 2013/07/18 15:00 1.16263 274.88 1,066,991.23
780 AUDNZD.raw buy 2013/07/18 17:00 1.16041 0.1 2013/07/18 17:49 1.16112 598.75 1,067,589.98
781 AUDNZD.raw sell 2013/07/19 14:54 1.15743 0.1 2013/07/19 16:44 1.15711 248.02 1,067,838
782 AUDNZD.raw sell 2013/07/22 01:31 1.16223 0.1 2013/07/22 02:12 1.16086 1,193.09 1,069,031.09
783 AUDNZD.raw sell 2013/07/22 14:23 1.16308 0.1 2013/07/22 15:50 1.16247 509.05 1,069,540.14
784 AUDNZD.raw buy 2013/07/22 17:53 1.16207 0.1 2013/07/22 18:53 1.16182 -264.92 1,069,275.22
785 AUDNZD.raw sell 2013/07/23 17:27 1.16022 0.1 2013/07/23 19:07 1.16114 -868.06 1,068,407.16
786 AUDNZD.raw buy 2013/07/25 00:03 1.15209 0.1 2013/07/25 02:06 1.14774 -3,953.48 1,064,453.68
787 AUDNZD.raw sell 2013/07/25 12:58 1.14283 0.1 2013/07/25 13:32 1.14173 950.08 1,065,403.76
788 AUDNZD.raw buy 2013/07/25 16:24 1.13979 0.1 2013/07/25 16:50 1.14075 823.67 1,066,227.43
789 AUDNZD.raw sell 2013/07/25 23:08 1.14491 0.1 2013/07/25 23:56 1.14387 896.07 1,067,123.5
790 AUDNZD.raw sell 2013/07/26 00:37 1.14569 0.1 2013/07/26 02:12 1.14553 104.01 1,067,227.51
791 AUDNZD.raw sell 2013/07/26 13:32 1.14811 0.1 2013/07/26 15:02 1.14792 131.02 1,067,358.53
792 AUDNZD.raw sell 2013/07/26 23:57 1.14706 0.1 2013/07/29 02:08 1.14594 974.73 1,068,333.26
793 AUDNZD.raw sell 2013/07/29 17:12 1.14587 0.1 2013/07/29 18:25 1.14636 -481.04 1,067,852.22
794 AUDNZD.raw sell 2013/07/30 14:21 1.13663 0.1 2013/07/30 14:58 1.13599 536.04 1,068,388.26
795 AUDNZD.raw buy 2013/07/31 15:15 1.12877 0.1 2013/07/31 16:35 1.12828 -480.83 1,067,907.43
796 AUDNZD.raw sell 2013/07/31 21:00 1.12714 0.1 2013/07/31 21:04 1.12523 1,679.13 1,069,586.56
797 AUDNZD.raw buy 2013/07/31 21:24 1.12447 0.1 2013/07/31 22:04 1.12532 724.7 1,070,311.26
798 AUDNZD.raw sell 2013/07/31 22:08 1.12626 0.1 2013/07/31 22:45 1.12407 1,931.16 1,072,242.42
799 AUDNZD.raw buy 2013/08/01 00:43 1.12131 0.1 2013/08/01 01:20 1.12353 1,957.22 1,074,199.64
800 AUDNZD.raw sell 2013/08/01 01:47 1.12502 0.1 2013/08/01 02:27 1.12461 329.03 1,074,528.67
801 AUDNZD.raw sell 2013/08/01 13:00 1.13063 0.1 2013/08/01 13:58 1.12967 824.06 1,075,352.73
802 AUDNZD.raw buy 2013/08/01 15:33 1.12953 0.1 2013/08/01 15:46 1.13135 1,597.37 1,076,950.1
803 AUDNZD.raw sell 2013/08/01 16:42 1.13245 0.1 2013/08/01 18:34 1.13441 -1,804.14 1,075,145.96
804 AUDNZD.raw buy 2013/08/01 23:56 1.13044 0.1 2013/08/02 00:36 1.13146 850.83 1,075,996.79
805 AUDNZD.raw buy 2013/08/02 12:24 1.12958 0.1 2013/08/02 12:55 1.13042 715.7 1,076,712.49
806 AUDNZD.raw sell 2013/08/02 15:30 1.13295 0.1 2013/08/02 15:39 1.12916 3,371.27 1,080,083.76
807 AUDNZD.raw buy 2013/08/02 15:39 1.12815 0.1 2013/08/02 15:41 1.13044 2,020.2 1,082,103.96
808 AUDNZD.raw sell 2013/08/02 15:49 1.13120 0.1 2013/08/02 18:59 1.13795 -6,115.48 1,075,988.48
809 AUDNZD.raw buy 2013/08/02 19:14 1.13635 0.1 2013/08/02 20:30 1.13579 -543.81 1,075,444.67
810 AUDNZD.raw sell 2013/08/02 21:46 1.13696 0.1 2013/08/02 22:52 1.13610 734.06 1,076,178.73
811 AUDNZD.raw sell 2013/08/02 23:34 1.13696 0.1 2013/08/05 00:02 1.15046 -12,184.28 1,063,994.45
812 AUDNZD.raw sell 2013/08/05 12:49 1.14498 0.1 2013/08/05 14:25 1.14599 -949.07 1,063,045.38
813 AUDNZD.raw buy 2013/08/05 15:28 1.14430 0.1 2013/08/05 15:54 1.14541 958.61 1,064,003.99
814 AUDNZD.raw buy 2013/08/05 17:27 1.14573 0.1 2013/08/05 18:35 1.14359 -1,965.25 1,062,038.74
815 AUDNZD.raw sell 2013/08/05 22:39 1.14302 0.1 2013/08/05 23:14 1.14222 680.05 1,062,718.79
816 AUDNZD.raw buy 2013/08/06 13:25 1.13981 0.1 2013/08/06 14:52 1.13924 -552.8 1,062,165.99
817 AUDNZD.raw buy 2013/08/06 17:46 1.13729 0.1 2013/08/06 18:33 1.13789 499.79 1,062,665.78
818 AUDNZD.raw buy 2013/08/06 19:15 1.13607 0.1 2013/08/06 19:56 1.13690 706.71 1,063,372.49
819 AUDNZD.raw sell 2013/08/07 01:34 1.13724 0.1 2013/08/07 03:07 1.13622 878.07 1,064,250.56
820 AUDNZD.raw buy 2013/08/07 16:31 1.12902 0.1 2013/08/07 17:40 1.12804 -921.65 1,063,328.91
821 AUDNZD.raw sell 2013/08/07 18:30 1.12923 0.1 2013/08/07 20:29 1.12931 -112 1,063,216.91
822 AUDNZD.raw sell 2013/08/08 00:48 1.13042 0.1 2013/08/08 02:23 1.12995 383.03 1,063,599.94
823 AUDNZD.raw buy 2013/08/08 17:57 1.13509 0.1 2013/08/08 18:38 1.13509 -40 1,063,599.94
824 AUDNZD.raw sell 2013/08/09 00:22 1.13775 0.1 2013/08/09 03:14 1.13796 -229.02 1,063,370.92
825 AUDNZD.raw buy 2013/08/09 17:03 1.14143 0.1 2013/08/09 17:36 1.14306 1,426.43 1,064,797.35
826 AUDNZD.raw sell 2013/08/09 17:59 1.14417 0.1 2013/08/09 18:54 1.14305 968.08 1,065,765.43
827 AUDNZD.raw buy 2013/08/12 13:13 1.14240 0.1 2013/08/12 13:48 1.14321 688.72 1,066,454.15
828 AUDNZD.raw sell 2013/08/13 01:35 1.14402 0.1 2013/08/13 02:18 1.14298 896.07 1,067,350.22
829 AUDNZD.raw sell 2013/08/13 16:31 1.14429 0.1 2013/08/13 16:57 1.14273 1,364.11 1,068,714.33
830 AUDNZD.raw buy 2013/08/14 01:46 1.14045 0.1 2013/08/14 02:30 1.13965 -759.72 1,067,954.61
831 AUDNZD.raw buy 2013/08/14 12:08 1.13646 0.1 2013/08/14 12:58 1.13699 436.81 1,068,391.42
832 AUDNZD.raw sell 2013/08/14 13:03 1.13815 0.1 2013/08/14 13:34 1.13656 1,391.11 1,069,782.53
833 AUDNZD.raw sell 2013/08/14 16:53 1.13856 0.1 2013/08/14 17:59 1.13807 401.04 1,070,183.57
834 AUDNZD.raw buy 2013/08/15 01:30 1.13525 0.1 2013/08/15 02:28 1.13525 -40 1,070,183.57
835 AUDNZD.raw buy 2013/08/15 15:31 1.13264 0.1 2013/08/15 16:20 1.13324 499.79 1,070,683.36
836 AUDNZD.raw sell 2013/08/15 16:48 1.13432 0.1 2013/08/15 17:05 1.13275 1,373.11 1,072,056.47
837 AUDNZD.raw buy 2013/08/15 17:13 1.13180 0.1 2013/08/15 18:21 1.13113 -642.77 1,071,413.7
838 AUDNZD.raw sell 2013/08/16 15:34 1.13665 0.1 2013/08/16 16:15 1.13597 572.04 1,071,985.74
839 AUDNZD.raw sell 2013/08/16 17:24 1.13672 0.1 2013/08/16 18:10 1.13441 2,039.16 1,074,024.9
840 AUDNZD.raw buy 2013/08/16 18:42 1.13228 0.1 2013/08/16 19:18 1.13327 850.66 1,074,875.56
841 AUDNZD.raw sell 2013/08/16 19:52 1.13431 0.1 2013/08/16 21:59 1.13355 644.04 1,075,519.6
842 AUDNZD.raw sell 2013/08/19 17:03 1.13032 0.1 2013/08/19 18:25 1.13129 -913.07 1,074,606.53
843 AUDNZD.raw buy 2013/08/19 18:57 1.12948 0.1 2013/08/19 19:29 1.13064 1,003.6 1,075,610.13
844 AUDNZD.raw sell 2013/08/20 01:22 1.13118 0.1 2013/08/20 02:02 1.13060 482.04 1,076,092.17
845 AUDNZD.raw buy 2013/08/20 15:36 1.13510 0.1 2013/08/20 16:13 1.13603 796.67 1,076,888.84
846 AUDNZD.raw sell 2013/08/20 16:33 1.13715 0.1 2013/08/20 18:20 1.13738 -247.02 1,076,641.82
847 AUDNZD.raw sell 2013/08/21 01:40 1.14033 0.1 2013/08/21 02:14 1.13816 1,913.15 1,078,554.97
848 AUDNZD.raw buy 2013/08/21 13:17 1.13762 0.1 2013/08/21 13:56 1.13842 679.72 1,079,234.69
849 AUDNZD.raw sell 2013/08/21 14:28 1.13963 0.1 2013/08/21 15:51 1.14157 -1,786.14 1,077,448.55
850 AUDNZD.raw sell 2013/08/21 16:03 1.14328 0.1 2013/08/21 16:47 1.14246 698.06 1,078,146.61
851 AUDNZD.raw sell 2013/08/21 17:24 1.14455 0.1 2013/08/21 18:01 1.14390 545.04 1,078,691.65
852 AUDNZD.raw buy 2013/08/21 21:06 1.14320 0.1 2013/08/21 21:27 1.14453 1,156.53 1,079,848.18
853 AUDNZD.raw sell 2013/08/21 23:50 1.14471 0.1 2013/08/22 01:21 1.14224 2,203.14 1,082,051.32
854 AUDNZD.raw sell 2013/08/22 16:28 1.15297 0.1 2013/08/22 17:40 1.15319 -238.01 1,081,813.31
855 AUDNZD.raw buy 2013/08/22 17:43 1.15242 0.1 2013/08/22 18:30 1.15122 -1,119.58 1,080,693.73
856 AUDNZD.raw buy 2013/08/22 19:37 1.14953 0.1 2013/08/22 19:53 1.15128 1,534.39 1,082,228.12
857 AUDNZD.raw buy 2013/08/22 21:18 1.14900 0.1 2013/08/22 21:41 1.15024 1,075.57 1,083,303.69
858 AUDNZD.raw sell 2013/08/23 12:54 1.15452 0.1 2013/08/23 13:46 1.15504 -508.03 1,082,795.66
859 AUDNZD.raw sell 2013/08/23 16:06 1.15642 0.1 2013/08/23 17:46 1.15742 -940.07 1,081,855.59
860 AUDNZD.raw buy 2013/08/23 18:53 1.15534 0.1 2013/08/23 19:49 1.15589 454.81 1,082,310.4
861 AUDNZD.raw sell 2013/08/26 00:09 1.15784 0.1 2013/08/26 00:46 1.15661 1,067.08 1,083,377.48
862 AUDNZD.raw sell 2013/08/26 01:45 1.15697 0.1 2013/08/26 02:57 1.15697 -40 1,083,377.48
863 AUDNZD.raw sell 2013/08/27 13:24 1.15080 0.1 2013/08/27 14:23 1.15123 -427.03 1,082,950.45
864 AUDNZD.raw sell 2013/08/27 22:38 1.15316 0.1 2013/08/27 23:47 1.15216 860.07 1,083,810.52
865 AUDNZD.raw buy 2013/08/28 16:33 1.14803 0.1 2013/08/28 17:15 1.14873 589.75 1,084,400.27
866 AUDNZD.raw buy 2013/08/28 17:28 1.14741 0.1 2013/08/28 18:56 1.14677 -615.78 1,083,784.49
867 AUDNZD.raw sell 2013/08/29 12:17 1.14825 0.1 2013/08/29 15:50 1.14901 -724.05 1,083,060.44
868 AUDNZD.raw sell 2013/08/29 17:47 1.15072 0.1 2013/08/29 18:44 1.15018 446.04 1,083,506.48
869 AUDNZD.raw sell 2013/08/30 00:23 1.15030 0.1 2013/08/30 01:19 1.14949 689.06 1,084,195.54
870 AUDNZD.raw sell 2013/08/30 13:18 1.15055 0.1 2013/08/30 14:00 1.15025 230.02 1,084,425.56
871 AUDNZD.raw sell 2013/09/02 01:10 1.15216 0.1 2013/09/02 01:49 1.15038 1,562.12 1,085,987.68
872 AUDNZD.raw sell 2013/09/02 12:01 1.15101 0.1 2013/09/02 12:50 1.15073 212.02 1,086,199.7
873 AUDNZD.raw buy 2013/09/02 16:34 1.14935 0.1 2013/09/02 17:00 1.15039 895.63 1,087,095.33
874 AUDNZD.raw sell 2013/09/03 15:47 1.15801 0.1 2013/09/03 16:17 1.15710 779.06 1,087,874.39
875 AUDNZD.raw buy 2013/09/03 16:56 1.15585 0.1 2013/09/03 17:06 1.15766 1,588.37 1,089,462.76
876 AUDNZD.raw sell 2013/09/03 18:38 1.16257 0.1 2013/09/03 19:22 1.16209 392.03 1,089,854.79
877 AUDNZD.raw buy 2013/09/04 17:18 1.15966 0.1 2013/09/04 17:59 1.15994 211.9 1,090,066.69
878 AUDNZD.raw sell 2013/09/05 12:41 1.16271 0.1 2013/09/05 13:04 1.16131 1,220.09 1,091,286.78
879 AUDNZD.raw sell 2013/09/06 13:47 1.15276 0.1 2013/09/06 14:25 1.15238 302.02 1,091,588.8
880 AUDNZD.raw buy 2013/09/06 15:30 1.15022 0.1 2013/09/06 16:10 1.15102 679.72 1,092,268.52
881 AUDNZD.raw buy 2013/09/06 16:53 1.14960 0.1 2013/09/06 17:35 1.15030 589.76 1,092,858.28
882 AUDNZD.raw sell 2013/09/06 17:58 1.15126 0.1 2013/09/06 18:31 1.15005 1,049.08 1,093,907.36
883 AUDNZD.raw sell 2013/09/09 00:00 1.14943 0.1 2013/09/09 04:04 1.15186 -2,227.17 1,091,680.19
884 AUDNZD.raw sell 2013/09/09 17:59 1.15072 0.1 2013/09/09 19:06 1.15070 -22 1,091,658.19
885 AUDNZD.raw buy 2013/09/12 00:01 1.15227 0.1 2013/09/12 01:00 1.14737 -4,448.29 1,087,209.9
886 AUDNZD.raw sell 2013/09/12 14:06 1.13603 0.1 2013/09/12 16:55 1.13733 -1,210.09 1,085,999.81
887 AUDNZD.raw sell 2013/09/12 17:59 1.13916 0.1 2013/09/12 18:46 1.13781 1,175.08 1,087,174.89
888 AUDNZD.raw sell 2013/09/13 01:29 1.13958 0.1 2013/09/13 02:34 1.13866 788.06 1,087,962.95
889 AUDNZD.raw buy 2013/09/13 12:22 1.13593 0.1 2013/09/13 13:36 1.13541 -507.81 1,087,455.14
890 AUDNZD.raw sell 2013/09/16 17:42 1.14207 0.1 2013/09/16 18:21 1.14107 860.07 1,088,315.21
891 AUDNZD.raw sell 2013/09/18 21:00 1.13862 0.1 2013/09/18 21:05 1.13681 1,589.12 1,089,904.33
892 AUDNZD.raw buy 2013/09/18 21:05 1.13593 0.1 2013/09/18 21:50 1.13594 -31 1,089,873.33
893 AUDNZD.raw sell 2013/09/19 00:48 1.13796 0.1 2013/09/19 01:45 1.13791 5.01 1,089,878.34
894 AUDNZD.raw buy 2013/09/19 01:45 1.13610 0.1 2013/09/19 03:37 1.13236 -3,404.7 1,086,473.64
895 AUDNZD.raw buy 2013/09/19 17:34 1.12733 0.1 2013/09/19 18:47 1.12844 958.62 1,087,432.26
896 AUDNZD.raw sell 2013/09/19 18:50 1.12963 0.1 2013/09/19 19:30 1.12828 1,175.08 1,088,607.34
897 AUDNZD.raw buy 2013/09/20 16:09 1.12370 0.1 2013/09/20 16:50 1.12402 247.88 1,088,855.22
898 AUDNZD.raw sell 2013/09/20 20:13 1.12311 0.1 2013/09/20 21:11 1.12252 491.04 1,089,346.26
899 AUDNZD.raw buy 2013/09/23 00:01 1.12159 0.1 2013/09/23 00:28 1.12354 1,714.32 1,091,060.58
900 AUDNZD.raw sell 2013/09/23 17:07 1.12812 0.1 2013/09/23 18:13 1.12813 -49 1,091,011.58
901 AUDNZD.raw sell 2013/09/24 13:39 1.13398 0.1 2013/09/24 14:23 1.13367 239.02 1,091,250.6
902 AUDNZD.raw sell 2013/09/24 16:34 1.13451 0.1 2013/09/24 17:26 1.13407 356.04 1,091,606.64
903 AUDNZD.raw sell 2013/09/25 01:18 1.13555 0.1 2013/09/25 02:34 1.13739 -1,696.13 1,089,910.51
904 AUDNZD.raw sell 2013/09/25 13:13 1.13782 0.1 2013/09/25 14:00 1.13799 -193.01 1,089,717.5
905 AUDNZD.raw buy 2013/09/25 17:09 1.13504 0.1 2013/09/25 17:51 1.13575 598.75 1,090,316.25
906 AUDNZD.raw buy 2013/09/26 14:42 1.13050 0.1 2013/09/26 15:25 1.13064 85.95 1,090,402.2
907 AUDNZD.raw sell 2013/09/26 15:46 1.13192 0.1 2013/09/26 16:31 1.13113 671.05 1,091,073.25
908 AUDNZD.raw sell 2013/09/27 15:28 1.12711 0.1 2013/09/27 16:10 1.12692 131.02 1,091,204.27
909 AUDNZD.raw sell 2013/09/30 01:00 1.12632 0.1 2013/09/30 01:48 1.12529 887.07 1,092,091.34
910 AUDNZD.raw buy 2013/09/30 17:44 1.12381 0.1 2013/09/30 20:20 1.12203 -1,641.38 1,090,449.96
911 AUDNZD.raw buy 2013/10/01 18:03 1.13538 0.1 2013/10/01 19:00 1.13478 -579.79 1,089,870.17
912 AUDNZD.raw buy 2013/10/02 15:15 1.13309 0.1 2013/10/02 16:12 1.13382 616.74 1,090,486.91
913 AUDNZD.raw sell 2013/10/02 17:16 1.13566 0.1 2013/10/02 17:53 1.13460 914.08 1,091,400.99
914 AUDNZD.raw buy 2013/10/02 17:59 1.13367 0.1 2013/10/02 19:20 1.13312 -534.81 1,090,866.18
915 AUDNZD.raw buy 2013/10/02 21:32 1.13204 0.1 2013/10/02 22:20 1.12946 -2,361.1 1,088,505.08
916 AUDNZD.raw buy 2013/10/02 23:29 1.12775 0.1 2013/10/03 00:28 1.12741 -426.3 1,088,078.78
917 AUDNZD.raw sell 2013/10/03 12:33 1.13178 0.1 2013/10/03 14:46 1.13250 -688.06 1,087,390.72
918 AUDNZD.raw buy 2013/10/04 17:19 1.13496 0.1 2013/10/04 18:10 1.13305 -1,758.33 1,085,632.39
919 AUDNZD.raw sell 2013/10/07 01:23 1.13494 0.1 2013/10/07 03:04 1.13529 -355.02 1,085,277.37
920 AUDNZD.raw buy 2013/10/07 15:52 1.13524 0.1 2013/10/07 17:12 1.13420 -975.64 1,084,301.73
921 AUDNZD.raw buy 2013/10/07 18:17 1.13262 0.1 2013/10/07 19:04 1.13357 814.67 1,085,116.4
922 AUDNZD.raw sell 2013/10/07 23:53 1.13619 0.1 2013/10/08 00:07 1.13442 1,559.78 1,086,676.18
923 AUDNZD.raw sell 2013/10/08 01:04 1.13556 0.1 2013/10/08 02:43 1.13602 -454.03 1,086,222.15
924 AUDNZD.raw sell 2013/10/08 18:43 1.13823 0.1 2013/10/08 19:27 1.13712 959.08 1,087,181.23
925 AUDNZD.raw buy 2013/10/09 01:59 1.13534 0.1 2013/10/09 02:38 1.13622 751.69 1,087,932.92
926 AUDNZD.raw sell 2013/10/11 00:46 1.14234 0.1 2013/10/11 01:16 1.14079 1,355.1 1,089,288.02
927 AUDNZD.raw buy 2013/10/11 01:17 1.14005 0.1 2013/10/11 01:27 1.14180 1,534.39 1,090,822.41
928 AUDNZD.raw buy 2013/10/11 12:27 1.13510 0.1 2013/10/11 13:05 1.13614 895.63 1,091,718.04
929 AUDNZD.raw sell 2013/10/15 01:34 1.13699 0.1 2013/10/15 03:25 1.13667 248.02 1,091,966.06
930 AUDNZD.raw buy 2013/10/15 13:37 1.13531 0.1 2013/10/15 14:09 1.13632 868.65 1,092,834.71
931 AUDNZD.raw buy 2013/10/16 20:28 1.13213 0.1 2013/10/16 21:43 1.13201 -147.95 1,092,686.76
932 AUDNZD.raw sell 2013/10/17 15:29 1.13382 0.1 2013/10/17 16:11 1.13351 239.02 1,092,925.78
933 AUDNZD.raw buy 2013/10/17 16:53 1.13144 0.1 2013/10/17 17:56 1.13176 247.88 1,093,173.66
934 AUDNZD.raw sell 2013/10/18 01:17 1.13639 0.1 2013/10/18 02:31 1.13706 -643.04 1,092,530.62
935 AUDNZD.raw sell 2013/10/18 16:36 1.13941 0.1 2013/10/18 17:11 1.13842 851.07 1,093,381.69
936 AUDNZD.raw buy 2013/10/18 23:36 1.13788 0.1 2013/10/21 00:50 1.13811 140.11 1,093,521.8
937 AUDNZD.raw sell 2013/10/21 15:38 1.14365 0.1 2013/10/21 16:16 1.14346 131.02 1,093,652.82
938 AUDNZD.raw buy 2013/10/22 15:34 1.14151 0.1 2013/10/22 16:29 1.14106 -444.84 1,093,207.98
939 AUDNZD.raw sell 2013/10/23 15:00 1.14960 0.1 2013/10/23 15:54 1.14857 887.07 1,094,095.05
940 AUDNZD.raw buy 2013/10/23 17:04 1.14819 0.1 2013/10/23 18:21 1.14793 -273.92 1,093,821.13
941 AUDNZD.raw buy 2013/10/24 00:49 1.14454 0.1 2013/10/24 01:35 1.14415 -390.86 1,093,430.27
942 AUDNZD.raw sell 2013/10/24 12:22 1.15065 0.1 2013/10/24 12:56 1.14964 869.08 1,094,299.35
943 AUDNZD.raw sell 2013/10/24 15:38 1.15091 0.1 2013/10/24 16:06 1.14960 1,139.08 1,095,438.43
944 AUDNZD.raw sell 2013/10/25 01:19 1.15353 0.1 2013/10/25 02:47 1.15348 5.01 1,095,443.44
945 AUDNZD.raw sell 2013/10/25 12:39 1.15683 0.1 2013/10/25 12:59 1.15536 1,283.09 1,096,726.53
946 AUDNZD.raw buy 2013/10/25 16:08 1.15293 0.1 2013/10/25 16:39 1.15412 1,030.58 1,097,757.11
947 AUDNZD.raw buy 2013/10/28 13:23 1.15436 0.1 2013/10/28 14:15 1.15501 544.78 1,098,301.89
948 AUDNZD.raw buy 2013/10/29 01:31 1.15189 0.1 2013/10/29 02:33 1.15022 -1,542.42 1,096,759.47
949 AUDNZD.raw buy 2013/10/29 12:37 1.15061 0.1 2013/10/29 13:20 1.15076 94.94 1,096,854.41
950 AUDNZD.raw buy 2013/10/30 21:00 1.14897 0.1 2013/10/30 21:03 1.15106 1,840.27 1,098,694.68
951 AUDNZD.raw sell 2013/10/30 21:18 1.15225 0.1 2013/10/30 21:22 1.15043 1,598.13 1,100,292.81
952 AUDNZD.raw buy 2013/10/30 23:00 1.14815 0.1 2013/10/30 23:46 1.14728 -822.7 1,099,470.11
953 AUDNZD.raw sell 2013/10/31 01:26 1.14855 0.1 2013/10/31 02:55 1.14784 599.04 1,100,069.15
954 AUDNZD.raw buy 2013/10/31 15:46 1.14547 0.1 2013/10/31 16:38 1.14598 418.82 1,100,487.97
955 AUDNZD.raw sell 2013/11/01 00:42 1.14535 0.1 2013/11/01 01:28 1.14487 392.03 1,100,880
956 AUDNZD.raw sell 2013/11/01 17:00 1.14731 0.1 2013/11/01 18:59 1.14707 176.02 1,101,056.02
957 AUDNZD.raw buy 2013/11/01 18:59 1.14620 0.1 2013/11/01 19:51 1.14699 670.72 1,101,726.74
958 AUDNZD.raw buy 2013/11/01 23:03 1.14474 0.1 2013/11/01 23:45 1.14418 -543.8 1,101,182.94
959 AUDNZD.raw buy 2013/11/01 23:51 1.14255 0.1 2013/11/04 00:00 1.14535 2,452.21 1,103,635.15
960 AUDNZD.raw sell 2013/11/04 16:02 1.14541 0.1 2013/11/04 19:12 1.14751 -1,930.15 1,101,705
961 AUDNZD.raw buy 2013/11/05 12:07 1.14201 0.1 2013/11/05 12:55 1.14206 4.98 1,101,709.98
962 AUDNZD.raw sell 2013/11/05 13:05 1.14307 0.1 2013/11/05 14:06 1.14328 -229.02 1,101,480.96
963 AUDNZD.raw buy 2013/11/05 23:45 1.13743 0.1 2013/11/06 01:16 1.13643 -966.46 1,100,514.5
964 AUDNZD.raw buy 2013/11/06 12:29 1.13320 0.1 2013/11/06 12:58 1.13429 940.62 1,101,455.12
965 AUDNZD.raw buy 2013/11/07 15:09 1.13196 0.1 2013/11/07 15:29 1.13378 1,597.37 1,103,052.49
966 AUDNZD.raw sell 2013/11/07 15:58 1.13416 0.1 2013/11/07 16:38 1.13338 662.05 1,103,714.54
967 AUDNZD.raw sell 2013/11/07 18:18 1.13627 0.1 2013/11/07 18:59 1.13464 1,427.12 1,105,141.66
968 AUDNZD.raw sell 2013/11/07 21:33 1.13646 0.1 2013/11/07 22:19 1.13632 86.01 1,105,227.67
969 AUDNZD.raw buy 2013/11/08 15:31 1.13263 0.1 2013/11/08 16:15 1.13291 211.9 1,105,439.57
970 AUDNZD.raw sell 2013/11/08 17:15 1.13580 0.1 2013/11/08 17:59 1.13582 -58 1,105,381.57
971 AUDNZD.raw sell 2013/11/08 18:46 1.13686 0.1 2013/11/08 19:37 1.13627 491.04 1,105,872.61
972 AUDNZD.raw sell 2013/11/11 14:52 1.13641 0.1 2013/11/11 15:30 1.13584 473.04 1,106,345.65
973 AUDNZD.raw sell 2013/11/11 17:59 1.13650 0.1 2013/11/11 19:16 1.13536 986.08 1,107,331.73
974 AUDNZD.raw buy 2013/11/12 16:53 1.13137 0.1 2013/11/12 18:22 1.13118 -210.93 1,107,120.8
975 AUDNZD.raw sell 2013/11/12 22:01 1.13212 0.1 2013/11/12 22:52 1.13280 -652.05 1,106,468.75
976 AUDNZD.raw buy 2013/11/12 23:26 1.13092 0.1 2013/11/13 00:08 1.13137 338.03 1,106,806.78
977 AUDNZD.raw sell 2013/11/13 01:18 1.13249 0.1 2013/11/13 02:46 1.13259 -130.01 1,106,676.77
978 AUDNZD.raw buy 2013/11/13 23:37 1.12816 0.1 2013/11/13 23:45 1.13080 2,335.08 1,109,011.85
979 AUDNZD.raw sell 2013/11/14 00:17 1.13018 0.1 2013/11/14 00:54 1.12883 1,175.08 1,110,186.93
980 AUDNZD.raw buy 2013/11/14 16:59 1.12525 0.1 2013/11/14 17:59 1.12572 382.84 1,110,569.77
981 AUDNZD.raw buy 2013/11/18 00:02 1.12240 0.1 2013/11/18 00:45 1.12238 -57.99 1,110,511.78
982 AUDNZD.raw sell 2013/11/18 17:12 1.12404 0.1 2013/11/18 17:50 1.12274 1,130.08 1,111,641.86
983 AUDNZD.raw sell 2013/11/19 00:58 1.12652 0.1 2013/11/19 01:45 1.12610 338.03 1,111,979.89
984 AUDNZD.raw buy 2013/11/19 23:45 1.12646 0.1 2013/11/20 00:20 1.12731 697.89 1,112,677.78
985 AUDNZD.raw buy 2013/11/20 01:14 1.12575 0.1 2013/11/20 01:20 1.12722 1,282.48 1,113,960.26
986 AUDNZD.raw sell 2013/11/20 17:36 1.12974 0.1 2013/11/20 21:00 1.13028 -526.04 1,113,434.22
987 AUDNZD.raw buy 2013/11/20 21:01 1.12965 0.1 2013/11/20 21:59 1.12928 -372.87 1,113,061.35
988 AUDNZD.raw sell 2013/11/21 16:28 1.12777 0.1 2013/11/21 17:02 1.12686 779.06 1,113,840.41
989 AUDNZD.raw sell 2013/11/22 00:30 1.12674 0.1 2013/11/22 00:33 1.12473 1,769.14 1,115,609.55
990 AUDNZD.raw buy 2013/11/22 00:39 1.12387 0.1 2013/11/22 01:33 1.12241 -1,353.49 1,114,256.06
991 AUDNZD.raw sell 2013/11/22 12:17 1.12089 0.1 2013/11/22 13:06 1.12252 -1,507.12 1,112,748.94
992 AUDNZD.raw sell 2013/11/22 15:42 1.12483 0.1 2013/11/22 16:59 1.12463 140.02 1,112,888.96
993 AUDNZD.raw buy 2013/11/22 22:30 1.11947 0.1 2013/11/22 23:23 1.11920 -282.92 1,112,606.04
994 AUDNZD.raw sell 2013/11/26 00:52 1.11634 0.1 2013/11/26 02:00 1.11598 284.02 1,112,890.06
995 AUDNZD.raw sell 2013/11/26 16:16 1.11399 0.1 2013/11/26 16:59 1.11385 86.01 1,112,976.07
996 AUDNZD.raw buy 2013/11/26 17:02 1.11305 0.1 2013/11/26 17:46 1.11374 580.76 1,113,556.83
997 AUDNZD.raw sell 2013/11/27 16:10 1.11441 0.1 2013/11/27 17:45 1.11649 -1,912.14 1,111,644.69
998 AUDNZD.raw sell 2013/11/28 00:46 1.11553 0.1 2013/11/28 01:35 1.11462 779.07 1,112,423.76
999 AUDNZD.raw sell 2013/11/28 16:08 1.11798 0.1 2013/11/28 17:20 1.11897 -931.07 1,111,492.69
1000 AUDNZD.raw buy 2013/11/29 01:11 1.11897 0.1 2013/11/29 01:39 1.12064 1,462.42 1,112,955.11
1001 AUDNZD.raw sell 2013/11/29 21:00 1.11993 0.1 2013/11/29 22:17 1.11904 761.07 1,113,716.18
1002 AUDNZD.raw buy 2013/12/02 00:04 1.11761 0.1 2013/12/02 01:32 1.11737 -255.92 1,113,460.26
1003 AUDNZD.raw sell 2013/12/03 12:14 1.10987 0.1 2013/12/03 12:43 1.10860 1,103.08 1,114,563.34
1004 AUDNZD.raw buy 2013/12/03 14:24 1.10717 0.1 2013/12/03 15:43 1.10673 -435.85 1,114,127.49
1005 AUDNZD.raw sell 2013/12/03 16:19 1.10851 0.1 2013/12/03 16:47 1.10680 1,499.12 1,115,626.61
1006 AUDNZD.raw sell 2013/12/03 21:53 1.10739 0.1 2013/12/04 00:47 1.10837 -915.41 1,114,711.2
1007 AUDNZD.raw buy 2013/12/04 19:30 1.10052 0.1 2013/12/04 20:10 1.10147 814.67 1,115,525.87
1008 AUDNZD.raw sell 2013/12/05 16:02 1.10410 0.1 2013/12/05 17:00 1.10374 284.02 1,115,809.89
1009 AUDNZD.raw buy 2013/12/06 15:30 1.10421 0.1 2013/12/06 15:30 1.10605 1,615.35 1,117,425.24
1010 AUDNZD.raw buy 2013/12/06 15:35 1.10401 0.1 2013/12/06 16:01 1.10573 1,507.39 1,118,932.63
1011 AUDNZD.raw buy 2013/12/06 17:33 1.10287 0.1 2013/12/06 18:15 1.10110 -1,632.38 1,117,300.25
1012 AUDNZD.raw buy 2013/12/06 18:36 1.09921 0.1 2013/12/06 19:59 1.09803 -1,101.59 1,116,198.66
1013 AUDNZD.raw sell 2013/12/09 00:00 1.10045 0.1 2013/12/09 01:29 1.09936 941.07 1,117,139.73
1014 AUDNZD.raw buy 2013/12/09 17:42 1.09707 0.1 2013/12/09 18:00 1.09862 1,354.45 1,118,494.18
1015 AUDNZD.raw buy 2013/12/10 00:59 1.09721 0.1 2013/12/10 01:38 1.09809 751.69 1,119,245.87
1016 AUDNZD.raw sell 2013/12/10 21:30 1.10130 0.1 2013/12/10 23:34 1.10155 -265.02 1,118,980.85
1017 AUDNZD.raw buy 2013/12/11 17:14 1.10247 0.1 2013/12/11 17:59 1.10279 247.88 1,119,228.73
1018 AUDNZD.raw buy 2013/12/11 22:00 1.09869 0.1 2013/12/11 22:48 1.09615 -2,325.11 1,116,903.62
1019 AUDNZD.raw buy 2013/12/11 23:24 1.09495 0.1 2013/12/12 00:05 1.09572 572.3 1,117,475.92
1020 AUDNZD.raw buy 2013/12/12 00:29 1.09423 0.1 2013/12/12 02:21 1.09346 -732.73 1,116,743.19
1021 AUDNZD.raw buy 2013/12/12 15:22 1.08797 0.1 2013/12/12 16:13 1.08484 -2,855.9 1,113,887.29
1022 AUDNZD.raw buy 2013/12/12 16:28 1.08252 0.1 2013/12/12 16:36 1.08467 1,894.25 1,115,781.54
1023 AUDNZD.raw sell 2013/12/12 16:37 1.08571 0.1 2013/12/12 17:23 1.08398 1,517.12 1,117,298.66
1024 AUDNZD.raw buy 2013/12/12 19:14 1.08223 0.1 2013/12/12 19:50 1.08340 1,012.59 1,118,311.25
1025 AUDNZD.raw sell 2013/12/13 00:39 1.08522 0.1 2013/12/13 01:31 1.08614 -868.06 1,117,443.19
1026 AUDNZD.raw sell 2013/12/13 15:27 1.08783 0.1 2013/12/13 15:41 1.08608 1,535.12 1,118,978.31
1027 AUDNZD.raw buy 2013/12/13 17:51 1.08319 0.1 2013/12/13 18:17 1.08439 1,039.58 1,120,017.89
1028 AUDNZD.raw buy 2013/12/16 13:58 1.08164 0.1 2013/12/16 14:40 1.08217 436.81 1,120,454.7
1029 AUDNZD.raw sell 2013/12/16 17:59 1.08442 0.1 2013/12/16 20:23 1.08470 -292.02 1,120,162.68
1030 AUDNZD.raw buy 2013/12/17 12:24 1.07958 0.1 2013/12/17 13:25 1.07913 -444.85 1,119,717.83
1031 AUDNZD.raw buy 2013/12/17 20:38 1.07683 0.1 2013/12/17 21:34 1.07682 -49 1,119,668.83
1032 AUDNZD.raw sell 2013/12/18 00:51 1.07740 0.1 2013/12/18 02:00 1.07741 -49 1,119,619.83
1033 AUDNZD.raw buy 2013/12/18 21:00 1.07883 0.1 2013/12/18 21:01 1.08066 1,606.36 1,121,226.19
1034 AUDNZD.raw sell 2013/12/18 22:46 1.07811 0.1 2013/12/18 23:29 1.07628 1,607.13 1,122,833.32
1035 AUDNZD.raw buy 2013/12/18 23:45 1.07444 0.1 2013/12/19 00:21 1.07694 2,128.69 1,124,962.01
1036 AUDNZD.raw sell 2013/12/19 00:28 1.07795 0.1 2013/12/19 01:24 1.07782 77.01 1,125,039.02
1037 AUDNZD.raw sell 2013/12/19 14:59 1.08331 0.1 2013/12/19 15:31 1.08190 1,229.09 1,126,268.11
1038 AUDNZD.raw sell 2013/12/19 16:13 1.08405 0.1 2013/12/19 16:51 1.08283 1,058.08 1,127,326.19
1039 AUDNZD.raw buy 2013/12/19 20:24 1.08277 0.1 2013/12/19 20:59 1.08341 535.78 1,127,861.97
1040 AUDNZD.raw sell 2013/12/20 16:42 1.08835 0.1 2013/12/20 17:25 1.08800 275.02 1,128,136.99
1041 AUDNZD.raw sell 2013/12/27 13:47 1.09127 0.1 2013/12/27 13:57 1.08946 1,589.13 1,129,726.12
1042 AUDNZD.raw buy 2013/12/30 18:22 1.08575 0.1 2013/12/30 19:27 1.08576 -31.01 1,129,695.11
1043 AUDNZD.raw sell 2013/12/31 13:43 1.08677 0.1 2013/12/31 14:32 1.08661 104.01 1,129,799.12
1044 AUDNZD.raw sell 2013/12/31 17:59 1.08700 0.1 2013/12/31 18:42 1.08558 1,238.09 1,131,037.21
1045 AUDNZD.raw buy 2013/12/31 19:58 1.08375 0.1 2013/12/31 20:43 1.08419 355.84 1,131,393.05
1045 undefined 証拠金リセット 2014/1/1 0:00 undefined 1000000 2014/1/1 0:00 undefined 0 1,000,000
1047 AUDNZD.raw buy 2014/01/02 01:06 1.08116 0.1 2014/01/02 01:09 1.08401 2,524.01 1,002,524.01
1048 AUDNZD.raw sell 2014/01/02 01:29 1.08461 0.1 2014/01/02 02:00 1.08293 1,472.11 1,003,996.12
1049 AUDNZD.raw sell 2014/01/02 16:46 1.08782 0.1 2014/01/02 17:00 1.08621 1,409.12 1,005,405.24
1050 AUDNZD.raw sell 2014/01/02 18:41 1.08834 0.1 2014/01/02 19:17 1.08740 806.06 1,006,211.3
1051 AUDNZD.raw buy 2014/01/03 13:13 1.08529 0.1 2014/01/03 14:35 1.08489 -399.86 1,005,811.44
1052 AUDNZD.raw buy 2014/01/03 16:16 1.08289 0.1 2014/01/03 16:46 1.08399 949.61 1,006,761.05
1053 AUDNZD.raw buy 2014/01/03 22:59 1.08039 0.1 2014/01/03 23:45 1.08095 463.81 1,007,224.86
1054 AUDNZD.raw sell 2014/01/06 00:01 1.08252 0.1 2014/01/06 01:09 1.08271 -211.01 1,007,013.85
1055 AUDNZD.raw buy 2014/01/06 14:48 1.08055 0.1 2014/01/06 15:30 1.08046 -120.97 1,006,892.88
1056 AUDNZD.raw sell 2014/01/07 01:34 1.08236 0.1 2014/01/07 02:03 1.08114 1,058.08 1,007,950.96
1057 AUDNZD.raw sell 2014/01/08 21:18 1.07711 0.1 2014/01/08 22:16 1.07759 -472.03 1,007,478.93
1058 AUDNZD.raw sell 2014/01/09 15:48 1.07649 0.1 2014/01/09 16:34 1.07627 158.01 1,007,636.94
1059 AUDNZD.raw sell 2014/01/10 13:07 1.08153 0.1 2014/01/10 14:10 1.08240 -823.06 1,006,813.88
1060 AUDNZD.raw sell 2014/01/10 16:00 1.08324 0.1 2014/01/10 16:11 1.08120 1,796.15 1,008,610.03
1061 AUDNZD.raw sell 2014/01/10 16:51 1.08287 0.1 2014/01/10 17:35 1.08323 -364.03 1,008,246
1062 AUDNZD.raw buy 2014/01/10 17:59 1.08163 0.1 2014/01/10 18:28 1.08312 1,300.48 1,009,546.48
1063 AUDNZD.raw buy 2014/01/13 12:56 1.08388 0.1 2014/01/13 13:58 1.08358 -309.89 1,009,236.59
1064 AUDNZD.raw buy 2014/01/13 16:09 1.08188 0.1 2014/01/13 16:16 1.08360 1,507.4 1,010,743.99
1065 AUDNZD.raw sell 2014/01/13 16:48 1.08512 0.1 2014/01/13 17:11 1.08379 1,157.08 1,011,901.07
1066 AUDNZD.raw buy 2014/01/13 23:01 1.08073 0.1 2014/01/13 23:53 1.08044 -300.89 1,011,600.18
1067 AUDNZD.raw buy 2014/01/14 12:39 1.07192 0.1 2014/01/14 14:13 1.07097 -894.67 1,010,705.51
1068 AUDNZD.raw buy 2014/01/14 14:40 1.06874 0.1 2014/01/14 16:22 1.06943 580.76 1,011,286.27
1069 AUDNZD.raw sell 2014/01/14 18:13 1.06952 0.1 2014/01/14 19:00 1.06922 230.02 1,011,516.29
1070 AUDNZD.raw buy 2014/01/16 17:14 1.05720 0.1 2014/01/16 17:59 1.05733 76.95 1,011,593.24
1071 AUDNZD.raw buy 2014/01/16 19:22 1.05615 0.1 2014/01/16 21:10 1.05525 -849.69 1,010,743.55
1072 AUDNZD.raw sell 2014/01/16 23:39 1.05980 0.1 2014/01/16 23:40 1.05579 3,569.28 1,014,312.83
1073 AUDNZD.raw buy 2014/01/17 15:29 1.06237 0.1 2014/01/17 16:55 1.06217 -219.93 1,014,092.9
1074 AUDNZD.raw sell 2014/01/17 17:47 1.06271 0.1 2014/01/17 18:45 1.06282 -139.01 1,013,953.89
1075 AUDNZD.raw buy 2014/01/17 19:29 1.06116 0.1 2014/01/17 20:00 1.06172 463.81 1,014,417.7
1076 AUDNZD.raw sell 2014/01/20 00:58 1.06361 0.1 2014/01/20 02:12 1.06252 941.07 1,015,358.77
1077 AUDNZD.raw buy 2014/01/20 23:45 1.06055 0.1 2014/01/21 01:02 1.05829 -2,100.02 1,013,258.75
1078 AUDNZD.raw sell 2014/01/21 17:59 1.05856 0.1 2014/01/21 18:40 1.05825 239.02 1,013,497.77
1079 AUDNZD.raw sell 2014/01/22 17:19 1.06627 0.1 2014/01/22 18:17 1.06540 743.06 1,014,240.83
1080 AUDNZD.raw sell 2014/01/23 19:48 1.05547 0.1 2014/01/23 20:40 1.05591 -436.03 1,013,804.8
1081 AUDNZD.raw buy 2014/01/23 21:53 1.05476 0.1 2014/01/23 22:25 1.05559 706.71 1,014,511.51
1082 AUDNZD.raw sell 2014/01/24 01:48 1.05705 0.1 2014/01/24 03:12 1.05747 -418.03 1,014,093.48
1083 AUDNZD.raw sell 2014/01/24 12:11 1.05137 0.1 2014/01/24 13:59 1.05330 -1,777.13 1,012,316.35
1084 AUDNZD.raw sell 2014/01/24 16:50 1.05671 0.1 2014/01/24 17:38 1.05616 455.04 1,012,771.39
1085 AUDNZD.raw sell 2014/01/24 23:32 1.05566 0.1 2014/01/27 00:47 1.05569 -60.34 1,012,711.05
1086 AUDNZD.raw sell 2014/01/27 12:33 1.06078 0.1 2014/01/27 13:15 1.06036 338.02 1,013,049.07
1087 AUDNZD.raw buy 2014/01/28 15:34 1.06291 0.1 2014/01/28 16:20 1.06278 -156.95 1,012,892.12
1088 AUDNZD.raw sell 2014/01/28 23:31 1.06275 0.1 2014/01/29 00:36 1.06193 704.71 1,013,596.83
1089 AUDNZD.raw buy 2014/01/29 13:39 1.05710 0.1 2014/01/29 14:26 1.05744 265.88 1,013,862.71
1090 AUDNZD.raw sell 2014/01/29 20:57 1.05993 0.1 2014/01/29 21:01 1.05807 1,634.14 1,015,496.85
1091 AUDNZD.raw sell 2014/01/29 21:13 1.06026 0.1 2014/01/29 21:55 1.06001 185.02 1,015,681.87
1092 AUDNZD.raw buy 2014/01/29 21:56 1.05901 0.1 2014/01/29 22:00 1.06150 2,200.13 1,017,882
1093 AUDNZD.raw sell 2014/01/29 22:00 1.06346 0.1 2014/01/29 23:14 1.06405 -571.04 1,017,310.96
1094 AUDNZD.raw sell 2014/01/30 18:54 1.07782 0.1 2014/01/30 20:07 1.07821 -391.02 1,016,919.94
1095 AUDNZD.raw buy 2014/01/30 23:45 1.07512 0.1 2014/01/31 01:00 1.07605 769.86 1,017,689.8
1096 AUDNZD.raw sell 2014/01/31 01:53 1.07637 0.1 2014/01/31 03:15 1.07928 -2,659.2 1,015,030.6
1097 AUDNZD.raw sell 2014/01/31 13:39 1.07458 0.1 2014/01/31 16:38 1.07758 -2,740.21 1,012,290.39
1098 AUDNZD.raw buy 2014/01/31 17:19 1.07710 0.1 2014/01/31 17:55 1.07840 1,129.54 1,013,419.93
1099 AUDNZD.raw sell 2014/01/31 18:59 1.08060 0.1 2014/01/31 20:01 1.08068 -112.01 1,013,307.92
1100 AUDNZD.raw sell 2014/02/03 01:00 1.08191 0.1 2014/02/03 01:37 1.08076 995.08 1,014,303
1101 AUDNZD.raw sell 2014/02/03 12:24 1.08479 0.1 2014/02/03 13:11 1.08439 320.02 1,014,623.02
1102 AUDNZD.raw buy 2014/02/03 17:19 1.08532 0.1 2014/02/03 18:58 1.08288 -2,235.15 1,012,387.87
1103 AUDNZD.raw buy 2014/02/04 12:58 1.08814 0.1 2014/02/04 13:27 1.08949 1,174.53 1,013,562.4
1104 AUDNZD.raw buy 2014/02/04 16:28 1.08938 0.1 2014/02/04 17:11 1.08980 337.85 1,013,900.25
1105 AUDNZD.raw buy 2014/02/04 19:50 1.08869 0.1 2014/02/04 21:25 1.08703 -1,533.42 1,012,366.83
1106 AUDNZD.raw sell 2014/02/04 21:38 1.08846 0.1 2014/02/04 22:30 1.08812 266.02 1,012,632.85
1107 AUDNZD.raw buy 2014/02/04 23:14 1.08679 0.1 2014/02/05 00:35 1.08305 -3,431.5 1,009,201.35
1108 AUDNZD.raw sell 2014/02/05 14:48 1.08631 0.1 2014/02/05 15:18 1.08498 1,157.08 1,010,358.43
1109 AUDNZD.raw sell 2014/02/05 16:44 1.08616 0.1 2014/02/05 17:57 1.08593 167.01 1,010,525.44
1110 AUDNZD.raw buy 2014/02/06 01:00 1.08231 0.1 2014/02/06 01:44 1.08499 2,371.06 1,012,896.5
1111 AUDNZD.raw sell 2014/02/06 15:47 1.08994 0.1 2014/02/06 16:25 1.08891 887.08 1,013,783.58
1112 AUDNZD.raw buy 2014/02/06 17:03 1.08727 0.1 2014/02/06 18:25 1.08391 -3,062.83 1,010,720.75
1113 AUDNZD.raw sell 2014/02/07 15:30 1.08533 0.1 2014/02/07 15:32 1.08353 1,580.12 1,012,300.87
1114 AUDNZD.raw buy 2014/02/07 16:29 1.08330 0.1 2014/02/07 18:15 1.08174 -1,443.46 1,010,857.41
1115 AUDNZD.raw buy 2014/02/10 01:38 1.07957 0.1 2014/02/10 02:12 1.08036 670.72 1,011,528.13
1116 AUDNZD.raw buy 2014/02/14 00:04 1.07549 0.1 2014/02/14 00:41 1.07596 382.83 1,011,910.96
1117 AUDNZD.raw sell 2014/02/17 00:00 1.08283 0.1 2014/02/17 00:57 1.08179 896.07 1,012,807.03
1118 AUDNZD.raw sell 2014/02/19 13:43 1.08527 0.1 2014/02/19 14:20 1.08447 680.06 1,013,487.09
1119 AUDNZD.raw sell 2014/02/20 00:07 1.08853 0.1 2014/02/20 00:51 1.08782 599.04 1,014,086.13
1120 AUDNZD.raw sell 2014/02/20 18:23 1.08427 0.1 2014/02/20 19:19 1.08363 536.04 1,014,622.17
1121 AUDNZD.raw sell 2014/02/21 23:45 1.08505 0.1 2014/02/21 23:47 1.08304 1,769.14 1,016,391.31
1122 AUDNZD.raw buy 2014/02/26 21:34 1.07825 0.1 2014/02/26 22:15 1.07830 4.99 1,016,396.3
1123 AUDNZD.raw sell 2014/03/03 01:00 1.06526 0.1 2014/03/03 02:05 1.06452 626.04 1,017,022.34
1124 AUDNZD.raw sell 2014/03/06 19:04 1.07259 0.1 2014/03/06 19:53 1.07147 968.08 1,017,990.42
1125 AUDNZD.raw buy 2014/03/07 17:59 1.07390 0.1 2014/03/07 19:30 1.07289 -948.65 1,017,041.77
1126 AUDNZD.raw buy 2014/03/10 00:04 1.06805 0.1 2014/03/10 00:45 1.06902 832.66 1,017,874.43
1127 AUDNZD.raw sell 2014/03/12 21:14 1.06053 0.1 2014/03/12 22:45 1.06097 -436.03 1,017,438.4
1128 AUDNZD.raw buy 2014/03/12 22:55 1.05989 0.1 2014/03/12 23:00 1.06171 1,597.36 1,019,035.76
1129 AUDNZD.raw sell 2014/03/12 23:00 1.06261 0.1 2014/03/12 23:03 1.06030 2,039.16 1,021,074.92
1130 AUDNZD.raw buy 2014/03/12 23:03 1.05942 0.1 2014/03/13 00:07 1.05471 -4,357.78 1,016,717.14
1131 AUDNZD.raw sell 2014/03/13 21:45 1.05851 0.1 2014/03/13 22:24 1.05716 1,175.09 1,017,892.23
1132 AUDNZD.raw buy 2014/03/17 00:02 1.05575 0.1 2014/03/17 00:43 1.05655 679.72 1,018,571.95
1133 AUDNZD.raw sell 2014/03/18 17:17 1.05914 0.1 2014/03/18 18:01 1.05794 1,040.08 1,019,612.03
1134 AUDNZD.raw buy 2014/03/19 21:00 1.05484 0.1 2014/03/19 21:06 1.05624 1,219.51 1,020,831.54
1135 AUDNZD.raw sell 2014/03/19 21:08 1.05742 0.1 2014/03/19 22:02 1.05772 -310.02 1,020,521.52
1136 AUDNZD.raw buy 2014/03/19 22:24 1.05607 0.1 2014/03/19 23:00 1.05668 508.78 1,021,030.3
1137 AUDNZD.raw sell 2014/03/20 00:45 1.05648 0.1 2014/03/20 02:12 1.05817 -1,561.12 1,019,469.18
1138 AUDNZD.raw sell 2014/03/20 14:13 1.05811 0.1 2014/03/20 14:58 1.05780 239.02 1,019,708.2
1139 AUDNZD.raw sell 2014/03/20 15:43 1.05951 0.1 2014/03/20 16:16 1.05892 491.05 1,020,199.25
1140 AUDNZD.raw sell 2014/03/24 00:26 1.06548 0.1 2014/03/24 02:17 1.06527 149.01 1,020,348.26
1141 AUDNZD.raw buy 2014/03/28 23:58 1.06723 0.1 2014/03/31 00:44 1.06699 -282.73 1,020,065.53
1142 AUDNZD.raw sell 2014/04/01 17:13 1.06721 0.1 2014/04/01 17:58 1.06720 -31 1,020,034.53
1143 AUDNZD.raw sell 2014/04/02 00:03 1.07072 0.1 2014/04/02 02:13 1.07197 -1,165.09 1,018,869.44
1144 AUDNZD.raw sell 2014/04/08 17:29 1.07859 0.1 2014/04/08 18:19 1.07886 -283.02 1,018,586.42
1145 AUDNZD.raw buy 2014/04/09 21:04 1.07963 0.1 2014/04/09 22:45 1.07738 -2,064.21 1,016,522.21
1146 AUDNZD.raw sell 2014/04/10 20:14 1.08442 0.1 2014/04/10 20:52 1.08347 815.07 1,017,337.28
1147 AUDNZD.raw buy 2014/04/14 12:03 1.08555 0.1 2014/04/14 12:42 1.08619 535.77 1,017,873.05
1148 AUDNZD.raw buy 2014/04/15 16:53 1.08261 0.1 2014/04/15 17:33 1.08281 139.93 1,018,012.98
1149 AUDNZD.raw sell 2014/04/16 01:45 1.08559 0.1 2014/04/16 03:45 1.08727 -1,552.12 1,016,460.86
1150 AUDNZD.raw sell 2014/04/17 15:24 1.08633 0.1 2014/04/17 16:45 1.08734 -949.07 1,015,511.79
1151 AUDNZD.raw sell 2014/04/18 14:32 1.08770 0.1 2014/04/18 15:27 1.08688 698.06 1,016,209.85
1152 AUDNZD.raw buy 2014/04/21 01:13 1.08748 0.1 2014/04/21 02:02 1.08641 -1,002.62 1,015,207.23
1153 AUDNZD.raw buy 2014/04/22 00:36 1.08723 0.1 2014/04/22 01:22 1.08803 679.72 1,015,886.95
1154 AUDNZD.raw sell 2014/04/23 23:29 1.08223 0.1 2014/04/24 00:00 1.08134 781.04 1,016,667.99
1155 AUDNZD.raw buy 2014/04/24 00:01 1.07911 0.1 2014/04/24 01:09 1.07788 -1,146.57 1,015,521.42
1156 AUDNZD.raw sell 2014/04/24 15:40 1.08270 0.1 2014/04/24 16:17 1.08186 716.06 1,016,237.48
1157 AUDNZD.raw buy 2014/04/30 17:55 1.07870 0.1 2014/04/30 20:25 1.07829 -408.86 1,015,828.62
1158 AUDNZD.raw sell 2014/05/02 15:34 1.07176 0.1 2014/05/02 16:29 1.07101 635.04 1,016,463.66
1159 AUDNZD.raw sell 2014/05/02 23:14 1.07101 0.1 2014/05/05 01:02 1.07068 263.68 1,016,727.34
1160 AUDNZD.raw sell 2014/05/06 13:58 1.06793 0.1 2014/05/06 14:09 1.06571 1,958.16 1,018,685.5
1161 AUDNZD.raw sell 2014/05/06 23:12 1.07026 0.1 2014/05/07 01:34 1.07167 -1,302.44 1,017,383.06
1162 AUDNZD.raw sell 2014/05/07 01:45 1.07342 0.1 2014/05/07 02:38 1.07340 -22 1,017,361.06
1163 AUDNZD.raw sell 2014/05/08 00:47 1.07803 0.1 2014/05/08 01:40 1.07763 320.02 1,017,681.08
1164 AUDNZD.raw sell 2014/05/08 15:19 1.08584 0.1 2014/05/08 15:52 1.08487 833.07 1,018,514.15
1165 AUDNZD.raw sell 2014/05/08 17:04 1.08698 0.1 2014/05/08 17:26 1.08575 1,067.08 1,019,581.23
1166 AUDNZD.raw buy 2014/05/08 17:59 1.08425 0.1 2014/05/08 19:06 1.08398 -282.9 1,019,298.33
1167 AUDNZD.raw sell 2014/05/09 17:59 1.08630 0.1 2014/05/09 19:26 1.08609 149.01 1,019,447.34
1168 AUDNZD.raw sell 2014/05/14 00:04 1.08564 0.1 2014/05/14 00:23 1.08411 1,337.1 1,020,784.44
1169 AUDNZD.raw sell 2014/05/20 17:44 1.08036 0.1 2014/05/20 18:25 1.07944 788.07 1,021,572.51
1170 AUDNZD.raw buy 2014/05/23 23:53 1.07900 0.1 2014/05/26 00:05 1.08109 1,813.46 1,023,385.97
1171 AUDNZD.raw buy 2014/05/27 23:38 1.08246 0.1 2014/05/28 01:27 1.08130 -1,110.41 1,022,275.56
1172 AUDNZD.raw sell 2014/05/29 16:53 1.09660 0.1 2014/05/29 17:45 1.09711 -499.04 1,021,776.52
1173 AUDNZD.raw sell 2014/06/03 17:36 1.09523 0.1 2014/06/03 19:00 1.09740 -1,993.15 1,019,783.37
1174 AUDNZD.raw sell 2014/06/04 12:26 1.10341 0.1 2014/06/04 13:14 1.10250 779.06 1,020,562.43
1175 AUDNZD.raw buy 2014/06/05 17:49 1.10024 0.1 2014/06/05 20:56 1.09787 -2,172.17 1,018,390.26
1176 AUDNZD.raw sell 2014/06/06 16:37 1.09611 0.1 2014/06/06 18:40 1.09702 -859.06 1,017,531.2
1177 AUDNZD.raw buy 2014/06/12 00:02 1.09464 0.1 2014/06/12 01:34 1.08954 -4,628.22 1,012,902.98
1178 AUDNZD.raw sell 2014/06/19 01:46 1.07807 0.1 2014/06/19 03:56 1.07848 -409.03 1,012,493.95
1179 AUDNZD.raw sell 2014/06/30 17:59 1.07694 0.1 2014/06/30 18:40 1.07658 284.02 1,012,777.97
1180 AUDNZD.raw sell 2014/07/01 17:43 1.08083 0.1 2014/07/01 19:17 1.08109 -274.02 1,012,503.95
1181 AUDNZD.raw buy 2014/07/03 15:30 1.06785 0.1 2014/07/03 15:31 1.06969 1,615.36 1,014,119.31
1182 AUDNZD.raw buy 2014/07/03 17:20 1.06789 0.1 2014/07/03 17:59 1.06873 715.7 1,014,835.01
1183 AUDNZD.raw sell 2014/07/04 18:01 1.07089 0.1 2014/07/04 19:51 1.07056 257.02 1,015,092.03
1184 AUDNZD.raw sell 2014/07/08 01:01 1.07167 0.1 2014/07/08 03:05 1.07105 518.04 1,015,610.07
1185 AUDNZD.raw buy 2014/07/11 17:54 1.06518 0.1 2014/07/11 18:37 1.06567 400.83 1,016,010.9
1186 AUDNZD.raw sell 2014/07/15 17:41 1.06710 0.1 2014/07/15 18:42 1.06820 -1,030.07 1,014,980.83
1187 AUDNZD.raw sell 2014/07/16 01:45 1.07136 0.1 2014/07/16 02:30 1.07291 -1,435.1 1,013,545.73
1188 AUDNZD.raw buy 2014/07/21 00:02 1.07907 0.1 2014/07/21 00:59 1.08029 1,057.57 1,014,603.3
1189 AUDNZD.raw buy 2014/07/23 23:34 1.08608 0.1 2014/07/24 00:00 1.08848 2,038.74 1,016,642.04
1190 AUDNZD.raw sell 2014/07/24 00:01 1.09422 0.1 2014/07/24 00:51 1.09433 -139 1,016,503.04
1191 AUDNZD.raw sell 2014/07/24 01:23 1.09662 0.1 2014/07/24 02:21 1.09575 743.06 1,017,246.1
1192 AUDNZD.raw buy 2014/07/30 19:52 1.09836 0.1 2014/07/30 20:50 1.09869 256.89 1,017,502.99
1193 AUDNZD.raw buy 2014/07/31 20:42 1.09481 0.1 2014/07/31 23:16 1.09398 -786.71 1,016,716.28
1194 AUDNZD.raw sell 2014/08/01 13:01 1.09607 0.1 2014/08/01 13:45 1.09574 257.02 1,016,973.3
1195 AUDNZD.raw buy 2014/08/01 15:30 1.09422 0.1 2014/08/01 16:37 1.09353 -660.76 1,016,312.54
1196 AUDNZD.raw sell 2014/08/05 17:14 1.09724 0.1 2014/08/05 18:19 1.09822 -922.07 1,015,390.47
1197 AUDNZD.raw sell 2014/08/06 01:21 1.10080 0.1 2014/08/06 01:45 1.09904 1,544.13 1,016,934.6
1198 AUDNZD.raw sell 2014/08/06 01:45 1.10237 0.1 2014/08/06 05:09 1.10288 -499.03 1,016,435.57
1199 AUDNZD.raw sell 2014/08/06 19:16 1.10428 0.1 2014/08/06 19:19 1.10263 1,445.12 1,017,880.69
1200 AUDNZD.raw buy 2014/08/13 15:39 1.09935 0.1 2014/08/13 16:15 1.09982 382.83 1,018,263.52
1201 AUDNZD.raw buy 2014/08/14 01:46 1.09839 0.1 2014/08/14 02:39 1.09772 -642.76 1,017,620.76
1202 AUDNZD.raw sell 2014/08/19 01:46 1.10072 0.1 2014/08/19 04:30 1.10531 -4,171.32 1,013,449.44
1203 AUDNZD.raw sell 2014/08/19 17:34 1.10583 0.1 2014/08/19 17:39 1.10364 1,931.16 1,015,380.6
1204 AUDNZD.raw sell 2014/08/20 22:09 1.10879 0.1 2014/08/20 23:17 1.10890 -139 1,015,241.6
1205 AUDNZD.raw buy 2014/08/21 17:56 1.10683 0.1 2014/08/21 19:20 1.10696 76.95 1,015,318.55
1206 AUDNZD.raw sell 2014/08/22 17:45 1.10828 0.1 2014/08/22 19:33 1.10872 -436.03 1,014,882.52
1207 AUDNZD.raw sell 2014/08/25 00:15 1.10986 0.1 2014/08/25 01:21 1.11225 -2,191.17 1,012,691.35
1208 AUDNZD.raw sell 2014/08/25 01:28 1.11393 0.1 2014/08/25 02:12 1.11280 977.08 1,013,668.43
1209 AUDNZD.raw sell 2014/08/26 01:45 1.11667 0.1 2014/08/26 02:22 1.11512 1,355.11 1,015,023.54
1210 AUDNZD.raw sell 2014/08/29 17:59 1.11615 0.1 2014/08/29 20:16 1.11641 -274.02 1,014,749.52
1211 AUDNZD.raw sell 2014/09/02 17:00 1.11505 0.1 2014/09/02 17:52 1.11710 -1,885.15 1,012,864.37
1212 AUDNZD.raw sell 2014/09/04 14:46 1.12399 0.1 2014/09/04 15:27 1.12354 365.03 1,013,229.4
1213 AUDNZD.raw buy 2014/09/05 15:31 1.12776 0.1 2014/09/05 17:31 1.12629 -1,362.48 1,011,866.92
1214 AUDNZD.raw buy 2014/09/08 21:02 1.12147 0.1 2014/09/08 21:59 1.12165 121.93 1,011,988.85
1215 AUDNZD.raw buy 2014/09/09 16:04 1.11968 0.1 2014/09/09 18:09 1.11626 -3,116.8 1,008,872.05
1216 AUDNZD.raw buy 2014/09/10 16:47 1.11107 0.1 2014/09/10 17:50 1.11114 22.97 1,008,895.02
1217 AUDNZD.raw sell 2014/09/10 23:53 1.11342 0.1 2014/09/11 01:05 1.11619 -2,513.22 1,006,381.8
1218 AUDNZD.raw buy 2014/09/11 14:06 1.11552 0.1 2014/09/11 15:43 1.11352 -1,839.3 1,004,542.5
1219 AUDNZD.raw sell 2014/09/11 17:22 1.11378 0.1 2014/09/11 17:35 1.11221 1,373.11 1,005,915.61
1220 AUDNZD.raw buy 2014/09/12 01:51 1.11090 0.1 2014/09/12 02:43 1.11111 148.91 1,006,064.52
1221 AUDNZD.raw sell 2014/09/12 18:49 1.10972 0.1 2014/09/12 19:19 1.10827 1,265.09 1,007,329.61
1222 AUDNZD.raw sell 2014/09/16 12:14 1.10568 0.1 2014/09/16 12:42 1.10471 833.07 1,008,162.68
1223 AUDNZD.raw sell 2014/09/17 21:00 1.10830 0.1 2014/09/17 21:00 1.10643 1,643.13 1,009,805.81
1224 AUDNZD.raw sell 2014/09/17 21:05 1.10963 0.1 2014/09/17 21:45 1.10723 2,120.16 1,011,925.97
1225 AUDNZD.raw sell 2014/09/17 21:52 1.10958 0.1 2014/09/17 22:22 1.10808 1,310.09 1,013,236.06
1226 AUDNZD.raw buy 2014/09/17 22:26 1.10737 0.1 2014/09/18 00:26 1.10643 -966.09 1,012,269.97
1227 AUDNZD.raw buy 2014/09/19 00:23 1.10068 0.1 2014/09/19 01:05 1.10101 256.89 1,012,526.86
1228 AUDNZD.raw sell 2014/09/23 12:40 1.09569 0.1 2014/09/23 14:33 1.09693 -1,156.09 1,011,370.77
1229 AUDNZD.raw sell 2014/09/23 23:30 1.09738 0.1 2014/09/24 00:33 1.09703 281.69 1,011,652.46
1230 AUDNZD.raw buy 2014/09/24 01:45 1.09506 0.1 2014/09/24 01:54 1.09642 1,183.52 1,012,835.98
1231 AUDNZD.raw sell 2014/09/24 18:25 1.10059 0.1 2014/09/24 19:01 1.09931 1,112.08 1,013,948.06
1232 AUDNZD.raw sell 2014/09/25 15:00 1.10871 0.1 2014/09/25 15:43 1.10839 248.02 1,014,196.08
1233 AUDNZD.raw sell 2014/09/26 15:34 1.11343 0.1 2014/09/26 16:08 1.11257 734.06 1,014,930.14
1234 AUDNZD.raw buy 2014/09/29 23:53 1.12128 0.1 2014/09/29 23:58 1.12276 1,291.48 1,016,221.62
1235 AUDNZD.raw buy 2014/09/30 14:35 1.12376 0.1 2014/09/30 16:11 1.12133 -2,226.15 1,013,995.47
1236 AUDNZD.raw sell 2014/09/30 17:58 1.12221 0.1 2014/09/30 19:18 1.12154 563.04 1,014,558.51
1237 AUDNZD.raw buy 2014/10/01 15:21 1.11456 0.1 2014/10/01 16:07 1.11531 634.74 1,015,193.25
1238 AUDNZD.raw buy 2014/10/01 16:59 1.11337 0.1 2014/10/01 17:21 1.11498 1,408.44 1,016,601.69
1239 AUDNZD.raw sell 2014/10/01 17:46 1.11557 0.1 2014/10/01 18:47 1.11851 -2,686.21 1,013,915.48
1240 AUDNZD.raw sell 2014/10/01 22:56 1.12063 0.1 2014/10/02 00:00 1.12162 -911.1 1,013,004.38
1241 AUDNZD.raw sell 2014/10/02 01:27 1.12357 0.1 2014/10/02 02:14 1.12330 203.02 1,013,207.4
1242 AUDNZD.raw buy 2014/10/02 15:27 1.11390 0.1 2014/10/02 15:52 1.11543 1,336.46 1,014,543.86
1243 AUDNZD.raw sell 2014/10/02 17:26 1.11725 0.1 2014/10/02 18:01 1.11643 698.06 1,015,241.92
1244 AUDNZD.raw buy 2014/10/02 19:18 1.11422 0.1 2014/10/02 20:00 1.11518 823.67 1,016,065.59
1245 AUDNZD.raw sell 2014/10/02 20:01 1.11603 0.1 2014/10/02 20:45 1.11603 -40 1,016,065.59
1246 AUDNZD.raw buy 2014/10/02 21:30 1.11438 0.1 2014/10/02 22:56 1.11455 112.94 1,016,178.53
1247 AUDNZD.raw buy 2014/10/03 00:44 1.11239 0.1 2014/10/03 01:35 1.11389 1,309.48 1,017,488.01
1248 AUDNZD.raw sell 2014/10/03 15:30 1.11513 0.1 2014/10/03 16:17 1.11594 -769.06 1,016,718.95
1249 AUDNZD.raw sell 2014/10/03 16:46 1.11783 0.1 2014/10/03 16:47 1.11577 1,814.15 1,018,533.1
1250 AUDNZD.raw buy 2014/10/03 16:51 1.11502 0.1 2014/10/03 17:02 1.11712 1,849.27 1,020,382.37
1251 AUDNZD.raw sell 2014/10/03 17:22 1.11804 0.1 2014/10/03 17:29 1.11611 1,697.13 1,022,079.5
1252 AUDNZD.raw buy 2014/10/03 17:29 1.11520 0.1 2014/10/03 17:59 1.11734 1,885.25 1,023,964.75
1253 AUDNZD.raw sell 2014/10/06 01:03 1.11803 0.1 2014/10/06 03:03 1.12057 -2,326.18 1,021,638.57
1254 AUDNZD.raw sell 2014/10/06 16:19 1.12226 0.1 2014/10/06 16:59 1.12200 194.02 1,021,832.59
1255 AUDNZD.raw buy 2014/10/06 22:36 1.11709 0.1 2014/10/06 23:20 1.11683 -273.92 1,021,558.67
1256 AUDNZD.raw sell 2014/10/07 17:09 1.12385 0.1 2014/10/07 17:48 1.12316 581.04 1,022,139.71
1257 AUDNZD.raw sell 2014/10/07 18:49 1.12446 0.1 2014/10/07 19:31 1.12418 212.02 1,022,351.73
1258 AUDNZD.raw buy 2014/10/08 17:19 1.12245 0.1 2014/10/08 18:11 1.12235 -129.96 1,022,221.77
1259 AUDNZD.raw buy 2014/10/08 21:01 1.11924 0.1 2014/10/08 22:10 1.11865 -570.8 1,021,650.97
1260 AUDNZD.raw sell 2014/10/09 16:25 1.11711 0.1 2014/10/09 17:00 1.11590 1,049.08 1,022,700.05
1261 AUDNZD.raw sell 2014/10/09 19:39 1.11776 0.1 2014/10/09 20:19 1.11637 1,211.08 1,023,911.13
1262 AUDNZD.raw buy 2014/10/13 01:24 1.11002 0.1 2014/10/13 02:42 1.10816 -1,713.35 1,022,197.78
1263 AUDNZD.raw buy 2014/10/15 15:30 1.11053 0.1 2014/10/15 16:28 1.11060 22.98 1,022,220.76
1264 AUDNZD.raw buy 2014/10/15 16:34 1.10878 0.1 2014/10/15 16:47 1.11061 1,606.36 1,023,827.12
1265 AUDNZD.raw buy 2014/10/15 17:56 1.10772 0.1 2014/10/15 21:15 1.10025 -6,760.39 1,017,066.73
1266 AUDNZD.raw sell 2014/10/15 21:20 1.10113 0.1 2014/10/15 23:06 1.10267 -1,426.11 1,015,640.62
1267 AUDNZD.raw sell 2014/10/15 23:07 1.10443 0.1 2014/10/16 00:09 1.10471 -272.05 1,015,368.57
1268 AUDNZD.raw sell 2014/10/16 12:13 1.10197 0.1 2014/10/16 12:36 1.10071 1,094.08 1,016,462.65
1269 AUDNZD.raw sell 2014/10/16 12:59 1.10258 0.1 2014/10/16 13:04 1.10037 1,949.15 1,018,411.8
1270 AUDNZD.raw sell 2014/10/16 16:17 1.10250 0.1 2014/10/16 16:48 1.10118 1,148.09 1,019,559.89
1271 AUDNZD.raw sell 2014/10/17 00:41 1.10285 0.1 2014/10/17 01:27 1.10138 1,283.09 1,020,842.98
1272 AUDNZD.raw buy 2014/10/17 17:32 1.10298 0.1 2014/10/17 18:15 1.10286 -147.96 1,020,695.02
1273 AUDNZD.raw sell 2014/10/22 15:44 1.10438 0.1 2014/10/22 18:44 1.10687 -2,281.17 1,018,413.85
1274 AUDNZD.raw sell 2014/10/23 00:24 1.10819 0.1 2014/10/23 04:13 1.11608 -7,141.56 1,011,272.29
1275 AUDNZD.raw sell 2014/10/23 19:34 1.12040 0.1 2014/10/23 20:06 1.11957 707.06 1,011,979.35
1276 AUDNZD.raw buy 2014/10/23 23:09 1.11923 0.1 2014/10/24 00:05 1.11987 508.97 1,012,488.32
1277 AUDNZD.raw sell 2014/10/24 00:45 1.12168 0.1 2014/10/24 00:46 1.11954 1,886.15 1,014,374.47
1278 AUDNZD.raw buy 2014/10/24 00:46 1.11881 0.1 2014/10/24 00:48 1.12065 1,615.35 1,015,989.82
1279 AUDNZD.raw sell 2014/10/24 15:27 1.12057 0.1 2014/10/24 16:21 1.12030 203.02 1,016,192.84
1280 AUDNZD.raw buy 2014/10/24 22:03 1.11938 0.1 2014/10/24 22:40 1.11987 400.83 1,016,593.67
1281 AUDNZD.raw buy 2014/10/28 15:39 1.11775 0.1 2014/10/28 16:48 1.11666 -1,020.62 1,015,573.05
1282 AUDNZD.raw sell 2014/10/29 20:59 1.12062 0.1 2014/10/29 21:57 1.12129 -643.05 1,014,930
1283 AUDNZD.raw sell 2014/10/29 22:34 1.12286 0.1 2014/10/30 00:09 1.12659 -3,377.29 1,011,552.71
1284 AUDNZD.raw buy 2014/10/30 00:59 1.12556 0.1 2014/10/30 02:31 1.12474 -777.71 1,010,775
1285 AUDNZD.raw buy 2014/10/30 19:39 1.12472 0.1 2014/10/30 20:17 1.12524 427.82 1,011,202.82
1286 AUDNZD.raw sell 2014/10/31 13:06 1.12351 0.1 2014/10/31 13:47 1.12252 851.07 1,012,053.89
1287 AUDNZD.raw buy 2014/10/31 14:22 1.12144 0.1 2014/10/31 15:10 1.12181 292.87 1,012,346.76
1288 AUDNZD.raw sell 2014/10/31 15:21 1.12310 0.1 2014/10/31 16:28 1.12487 -1,633.12 1,010,713.64
1289 AUDNZD.raw sell 2014/10/31 17:08 1.12705 0.1 2014/10/31 17:42 1.12611 806.06 1,011,519.7
1290 AUDNZD.raw sell 2014/10/31 18:59 1.12962 0.1 2014/10/31 21:08 1.12955 23 1,011,542.7
1291 AUDNZD.raw buy 2014/11/03 00:00 1.12641 0.1 2014/11/03 00:45 1.12610 -318.89 1,011,223.81
1292 AUDNZD.raw sell 2014/11/03 17:09 1.12757 0.1 2014/11/03 17:45 1.12672 725.06 1,011,948.87
1293 AUDNZD.raw buy 2014/11/04 00:56 1.12213 0.1 2014/11/04 01:27 1.12330 1,012.6 1,012,961.47
1294 AUDNZD.raw buy 2014/11/04 15:32 1.12389 0.1 2014/11/04 16:27 1.12338 -498.82 1,012,462.65
1295 AUDNZD.raw sell 2014/11/04 16:27 1.12466 0.1 2014/11/04 17:10 1.12395 599.04 1,013,061.69
1296 AUDNZD.raw buy 2014/11/04 17:16 1.12276 0.1 2014/11/04 18:30 1.12237 -390.86 1,012,670.83
1297 AUDNZD.raw buy 2014/11/04 23:45 1.12132 0.1 2014/11/05 00:57 1.11767 -3,350.53 1,009,320.3
1298 AUDNZD.raw buy 2014/11/05 12:07 1.11587 0.1 2014/11/05 13:33 1.11506 -768.72 1,008,551.58
1299 AUDNZD.raw buy 2014/11/05 15:03 1.11277 0.1 2014/11/05 16:06 1.11249 -291.9 1,008,259.68
1300 AUDNZD.raw sell 2014/11/05 17:10 1.11447 0.1 2014/11/05 17:47 1.11318 1,121.08 1,009,380.76
1301 AUDNZD.raw buy 2014/11/05 18:33 1.11176 0.1 2014/11/05 19:54 1.11130 -453.83 1,008,926.93
1302 AUDNZD.raw sell 2014/11/06 19:12 1.11363 0.1 2014/11/06 20:42 1.11390 -283.02 1,008,643.91
1303 AUDNZD.raw sell 2014/11/10 14:00 1.11275 0.1 2014/11/10 14:35 1.11170 905.07 1,009,548.98
1304 AUDNZD.raw buy 2014/11/11 15:26 1.11133 0.1 2014/11/11 16:10 1.11183 409.83 1,009,958.81
1305 AUDNZD.raw sell 2014/11/11 22:00 1.11361 0.1 2014/11/11 23:40 1.11494 -1,237.1 1,008,721.71
1306 AUDNZD.raw buy 2014/11/11 23:40 1.11395 0.1 2014/11/12 00:26 1.11302 -903.49 1,007,818.22
1307 AUDNZD.raw sell 2014/11/12 01:43 1.11360 0.1 2014/11/12 02:39 1.11220 1,220.09 1,009,038.31
1308 AUDNZD.raw buy 2014/11/12 15:37 1.10576 0.1 2014/11/12 16:12 1.10670 805.68 1,009,843.99
1309 AUDNZD.raw sell 2014/11/13 00:44 1.10757 0.1 2014/11/13 01:27 1.10686 599.04 1,010,443.03
1310 AUDNZD.raw sell 2014/11/14 00:34 1.10714 0.1 2014/11/14 01:16 1.10666 392.03 1,010,835.06
1311 AUDNZD.raw buy 2014/11/17 00:01 1.10383 0.1 2014/11/17 01:05 1.10367 -183.94 1,010,651.12
1312 AUDNZD.raw buy 2014/11/18 00:12 1.09924 0.1 2014/11/18 00:51 1.09971 382.83 1,011,033.95
1313 AUDNZD.raw sell 2014/11/18 16:36 1.09590 0.1 2014/11/18 18:47 1.09882 -2,668.21 1,008,365.74
1314 AUDNZD.raw sell 2014/11/19 23:45 1.09721 0.1 2014/11/20 00:51 1.09643 682.02 1,009,047.76
1315 AUDNZD.raw sell 2014/11/20 01:03 1.09810 0.1 2014/11/20 01:55 1.09786 176.02 1,009,223.78
1316 AUDNZD.raw sell 2014/11/20 15:38 1.09716 0.1 2014/11/20 15:49 1.09549 1,463.12 1,010,686.9
1317 AUDNZD.raw buy 2014/11/20 16:19 1.09470 0.1 2014/11/20 16:50 1.09565 814.66 1,011,501.56
1318 AUDNZD.raw sell 2014/11/20 17:00 1.09660 0.1 2014/11/20 17:59 1.09615 365.03 1,011,866.59
1319 AUDNZD.raw sell 2014/11/21 12:32 1.09853 0.1 2014/11/21 13:41 1.09884 -319.02 1,011,547.57
1320 AUDNZD.raw buy 2014/11/21 13:41 1.09819 0.1 2014/11/21 14:12 1.09947 1,111.56 1,012,659.13
1321 AUDNZD.raw buy 2014/11/25 17:59 1.09193 0.1 2014/11/25 19:04 1.09229 283.88 1,012,943.01
1322 AUDNZD.raw buy 2014/11/26 15:34 1.08427 0.1 2014/11/26 16:45 1.08330 -912.66 1,012,030.35
1323 AUDNZD.raw sell 2014/11/26 23:46 1.08636 0.1 2014/11/27 00:27 1.08444 1,708.11 1,013,738.46
1324 AUDNZD.raw buy 2014/11/27 19:39 1.08514 0.1 2014/11/27 20:38 1.08584 589.76 1,014,328.22
1325 AUDNZD.raw buy 2014/11/28 00:52 1.08425 0.1 2014/11/28 02:18 1.08446 148.93 1,014,477.15
1326 AUDNZD.raw buy 2014/11/28 16:58 1.08279 0.1 2014/11/28 17:31 1.08373 805.67 1,015,282.82
1327 AUDNZD.raw sell 2014/11/28 17:57 1.08495 0.1 2014/11/28 19:14 1.08677 -1,678.12 1,013,604.7
1328 AUDNZD.raw sell 2014/11/28 21:00 1.08422 0.1 2014/11/28 23:47 1.08457 -355.02 1,013,249.68
1329 AUDNZD.raw sell 2014/12/01 01:01 1.08516 0.1 2014/12/01 01:44 1.08421 815.07 1,014,064.75
1330 AUDNZD.raw buy 2014/12/02 01:46 1.07830 0.1 2014/12/02 02:30 1.07861 238.89 1,014,303.64
1331 AUDNZD.raw sell 2014/12/02 16:29 1.08100 0.1 2014/12/02 17:24 1.08279 -1,651.13 1,012,652.51
1332 AUDNZD.raw sell 2014/12/03 01:17 1.08470 0.1 2014/12/03 02:16 1.08380 770.06 1,013,422.57
1333 AUDNZD.raw sell 2014/12/03 20:23 1.08585 0.1 2014/12/03 20:42 1.08399 1,634.13 1,015,056.7
1334 AUDNZD.raw buy 2014/12/04 16:01 1.07986 0.1 2014/12/04 17:15 1.07935 -498.82 1,014,557.88
1335 AUDNZD.raw sell 2014/12/04 19:47 1.07815 0.1 2014/12/04 20:36 1.07771 356.03 1,014,913.91
1336 AUDNZD.raw sell 2014/12/05 15:30 1.07991 0.1 2014/12/05 15:31 1.07766 1,985.15 1,016,899.06
1337 AUDNZD.raw sell 2014/12/05 16:33 1.07892 0.1 2014/12/05 21:10 1.07960 -652.05 1,016,247.01
1338 AUDNZD.raw sell 2014/12/08 00:39 1.08022 0.1 2014/12/08 01:22 1.07981 329.03 1,016,576.04
1339 AUDNZD.raw buy 2014/12/09 17:14 1.07765 0.1 2014/12/09 17:37 1.07926 1,408.44 1,017,984.48
1340 AUDNZD.raw sell 2014/12/09 21:32 1.07901 0.1 2014/12/09 22:43 1.08006 -985.07 1,016,999.41
1341 AUDNZD.raw buy 2014/12/10 22:00 1.07681 0.1 2014/12/10 22:01 1.06661 -9,216.43 1,007,782.98
1342 AUDNZD.raw sell 2014/12/11 00:48 1.06486 0.1 2014/12/11 01:40 1.06566 -760.06 1,007,022.92
1343 AUDNZD.raw buy 2014/12/11 01:40 1.06492 0.1 2014/12/11 01:50 1.06644 1,327.47 1,008,350.39
1344 AUDNZD.raw buy 2014/12/11 15:03 1.05709 0.1 2014/12/11 15:45 1.05728 130.93 1,008,481.32
1345 AUDNZD.raw sell 2014/12/11 16:02 1.05932 0.1 2014/12/11 17:55 1.05926 14 1,008,495.32
1346 AUDNZD.raw buy 2014/12/11 17:58 1.05845 0.1 2014/12/11 18:42 1.05838 -102.97 1,008,392.35
1347 AUDNZD.raw sell 2014/12/12 13:04 1.06019 0.1 2014/12/12 14:06 1.06031 -148.01 1,008,244.34
1348 AUDNZD.raw sell 2014/12/12 17:42 1.06090 0.1 2014/12/12 20:49 1.06110 -220.02 1,008,024.32
1349 AUDNZD.raw sell 2014/12/15 00:33 1.06086 0.1 2014/12/15 01:10 1.05976 950.08 1,008,974.4
1350 AUDNZD.raw buy 2014/12/15 01:14 1.05912 0.1 2014/12/15 02:00 1.05869 -426.85 1,008,547.55
1351 AUDNZD.raw buy 2014/12/15 13:47 1.06175 0.1 2014/12/15 14:31 1.06153 -237.93 1,008,309.62
1352 AUDNZD.raw buy 2014/12/16 14:05 1.05783 0.1 2014/12/16 15:03 1.05496 -2,622 1,005,687.62
1353 AUDNZD.raw sell 2014/12/16 15:10 1.05599 0.1 2014/12/16 15:27 1.05427 1,508.12 1,007,195.74
1354 AUDNZD.raw sell 2014/12/16 15:29 1.05621 0.1 2014/12/16 15:59 1.05484 1,193.08 1,008,388.82
1355 AUDNZD.raw sell 2014/12/16 16:46 1.05630 0.1 2014/12/16 16:47 1.05366 2,336.17 1,010,724.99
1356 AUDNZD.raw buy 2014/12/16 16:47 1.05356 0.1 2014/12/16 17:24 1.05453 832.66 1,011,557.65
1357 AUDNZD.raw buy 2014/12/16 23:27 1.05393 0.1 2014/12/17 00:10 1.05396 -39.82 1,011,517.83
1358 AUDNZD.raw sell 2014/12/17 00:52 1.05596 0.1 2014/12/17 01:48 1.05563 257.02 1,011,774.85
1359 AUDNZD.raw buy 2014/12/17 15:43 1.05635 0.1 2014/12/17 16:21 1.05721 733.7 1,012,508.55
1360 AUDNZD.raw buy 2014/12/17 17:59 1.05576 0.1 2014/12/17 18:45 1.05719 1,246.5 1,013,755.05
1361 AUDNZD.raw buy 2014/12/17 19:42 1.05630 0.1 2014/12/17 20:21 1.05670 319.86 1,014,074.91
1362 AUDNZD.raw sell 2014/12/17 21:02 1.05808 0.1 2014/12/17 21:14 1.05607 1,769.15 1,015,844.06
1363 AUDNZD.raw sell 2014/12/17 22:26 1.05567 0.1 2014/12/17 23:10 1.05473 806.07 1,016,650.13
1364 AUDNZD.raw sell 2014/12/18 00:59 1.05664 0.1 2014/12/18 01:47 1.05548 1,004.08 1,017,654.21
1365 AUDNZD.raw buy 2014/12/18 17:21 1.05489 0.1 2014/12/18 18:30 1.05300 -1,740.34 1,015,913.87
1366 AUDNZD.raw buy 2014/12/19 15:42 1.04997 0.1 2014/12/19 17:31 1.04961 -363.87 1,015,550
1367 AUDNZD.raw sell 2014/12/19 22:06 1.05136 0.1 2014/12/22 01:51 1.05153 -186.35 1,015,363.65
1368 AUDNZD.raw sell 2014/12/24 20:30 1.05043 0.1 2014/12/26 06:21 1.04902 1,255.73 1,016,619.38
1369 AUDNZD.raw buy 2014/12/26 17:59 1.04587 0.1 2014/12/26 19:19 1.04536 -498.83 1,016,120.55
1370 AUDNZD.raw sell 2014/12/29 00:04 1.04731 0.1 2014/12/29 00:59 1.04702 221.02 1,016,341.57
1371 AUDNZD.raw sell 2014/12/30 16:07 1.04559 0.1 2014/12/30 17:03 1.04481 662.05 1,017,003.62
1372 AUDNZD.raw sell 2014/12/31 17:59 1.04730 0.1 2014/12/31 19:06 1.04763 -337.02 1,016,666.6
1372 undefined 証拠金リセット 2015/1/1 0:00 undefined 1000000 2015/1/1 0:00 undefined 0 1,000,000
1374 AUDNZD.raw sell 2015/01/02 00:00 1.04885 0.1 2015/01/02 02:33 1.04915 -310.02 999,689.98
1375 AUDNZD.raw sell 2015/01/02 14:19 1.05169 0.1 2015/01/02 15:15 1.05154 95.01 999,784.99
1376 AUDNZD.raw buy 2015/01/02 23:23 1.05015 0.1 2015/01/05 00:04 1.05115 832.84 1,000,617.83
1377 AUDNZD.raw sell 2015/01/05 00:05 1.05191 0.1 2015/01/05 01:14 1.05217 -274.02 1,000,343.81
1378 AUDNZD.raw buy 2015/01/06 15:48 1.04868 0.1 2015/01/06 19:26 1.04084 -7,093.25 993,250.56
1379 AUDNZD.raw buy 2015/01/07 17:29 1.03934 0.1 2015/01/07 17:50 1.04056 1,057.57 994,308.13
1380 AUDNZD.raw sell 2015/01/07 18:03 1.04157 0.1 2015/01/07 18:54 1.04139 122.01 994,430.14
1381 AUDNZD.raw buy 2015/01/07 20:59 1.03662 0.1 2015/01/07 21:45 1.03722 499.79 994,929.93
1382 AUDNZD.raw sell 2015/01/07 21:53 1.03800 0.1 2015/01/07 22:59 1.03728 608.04 995,537.97
1383 AUDNZD.raw sell 2015/01/08 23:42 1.03947 0.1 2015/01/09 02:30 1.03831 1,010.74 996,548.71
1384 AUDNZD.raw buy 2015/01/09 15:30 1.04068 0.1 2015/01/09 15:31 1.04232 1,435.43 997,984.14
1385 AUDNZD.raw sell 2015/01/09 15:56 1.04349 0.1 2015/01/09 17:31 1.04712 -3,307.26 994,676.88
1386 AUDNZD.raw buy 2015/01/09 18:04 1.04547 0.1 2015/01/09 18:45 1.04554 22.97 994,699.85
1387 AUDNZD.raw sell 2015/01/12 01:22 1.04744 0.1 2015/01/12 03:25 1.04836 -868.07 993,831.78
1388 AUDNZD.raw buy 2015/01/12 14:55 1.04932 0.1 2015/01/12 14:58 1.05096 1,435.42 995,267.2
1389 AUDNZD.raw buy 2015/01/12 16:51 1.04903 0.1 2015/01/12 17:20 1.05007 895.64 996,162.84
1390 AUDNZD.raw sell 2015/01/13 12:38 1.05121 0.1 2015/01/13 14:47 1.05246 -1,165.09 994,997.75
1391 AUDNZD.raw sell 2015/01/13 15:34 1.05441 0.1 2015/01/13 16:15 1.05367 626.04 995,623.79
1392 AUDNZD.raw buy 2015/01/14 15:30 1.05215 0.1 2015/01/14 16:19 1.05154 -588.79 995,035
1393 AUDNZD.raw sell 2015/01/14 16:56 1.05343 0.1 2015/01/14 18:59 1.05384 -409.03 994,625.97
1394 AUDNZD.raw buy 2015/01/15 01:59 1.05565 0.1 2015/01/15 02:30 1.05648 706.71 995,332.68
1395 AUDNZD.raw sell 2015/01/15 12:29 1.05646 0.1 2015/01/15 12:54 1.05251 3,515.27 998,847.95
1396 AUDNZD.raw sell 2015/01/15 13:57 1.05555 0.1 2015/01/15 14:31 1.05435 1,040.08 999,888.03
1397 AUDNZD.raw buy 2015/01/15 14:34 1.05372 0.1 2015/01/15 14:40 1.05536 1,435.42 1,001,323.45
1398 AUDNZD.raw buy 2015/01/15 14:51 1.05317 0.1 2015/01/15 15:35 1.05239 -741.73 1,000,581.72
1399 AUDNZD.raw sell 2015/01/15 16:15 1.05304 0.1 2015/01/15 16:45 1.05146 1,382.11 1,001,963.83
1400 AUDNZD.raw buy 2015/01/15 17:00 1.05091 0.1 2015/01/15 17:22 1.05288 1,732.31 1,003,696.14
1401 AUDNZD.raw sell 2015/01/15 17:33 1.05390 0.1 2015/01/15 18:38 1.05440 -490.04 1,003,206.1
1402 AUDNZD.raw buy 2015/01/15 19:53 1.04940 0.1 2015/01/15 20:40 1.04935 -84.98 1,003,121.12
1403 AUDNZD.raw buy 2015/01/15 20:53 1.04766 0.1 2015/01/15 20:55 1.04918 1,327.47 1,004,448.59
1404 AUDNZD.raw sell 2015/01/15 21:02 1.05027 0.1 2015/01/15 22:43 1.05119 -868.06 1,003,580.53
1405 AUDNZD.raw sell 2015/01/16 17:19 1.05305 0.1 2015/01/16 18:11 1.05410 -985.08 1,002,595.45
1406 AUDNZD.raw sell 2015/01/19 00:22 1.05709 0.1 2015/01/19 01:03 1.05619 770.07 1,003,365.52
1407 AUDNZD.raw sell 2015/01/19 18:00 1.05753 0.1 2015/01/19 18:43 1.05634 1,031.08 1,004,396.6
1408 AUDNZD.raw sell 2015/01/20 01:39 1.05575 0.1 2015/01/20 02:14 1.05463 968.08 1,005,364.68
1409 AUDNZD.raw sell 2015/01/20 14:13 1.06351 0.1 2015/01/20 14:45 1.06258 797.07 1,006,161.75
1410 AUDNZD.raw buy 2015/01/20 16:32 1.06136 0.1 2015/01/20 16:39 1.06282 1,273.49 1,007,435.24
1411 AUDNZD.raw sell 2015/01/20 17:23 1.06406 0.1 2015/01/20 17:59 1.06286 1,040.08 1,008,475.32
1412 AUDNZD.raw sell 2015/01/20 21:04 1.06489 0.1 2015/01/20 21:53 1.06511 -238.02 1,008,237.3
1413 AUDNZD.raw buy 2015/01/20 22:04 1.06425 0.1 2015/01/20 22:39 1.06493 571.76 1,008,809.06
1414 AUDNZD.raw sell 2015/01/20 23:45 1.06956 0.1 2015/01/21 00:30 1.06762 1,712.8 1,010,521.86
1415 AUDNZD.raw sell 2015/01/21 00:48 1.07006 0.1 2015/01/21 01:37 1.06850 1,364.1 1,011,885.96
1416 AUDNZD.raw buy 2015/01/21 15:44 1.07024 0.1 2015/01/21 17:32 1.06873 -1,398.48 1,010,487.48
1417 AUDNZD.raw sell 2015/01/21 17:33 1.06946 0.1 2015/01/21 18:53 1.06996 -490.04 1,009,997.44
1418 AUDNZD.raw sell 2015/01/21 23:07 1.07033 0.1 2015/01/22 00:58 1.06924 961.04 1,010,958.48
1419 AUDNZD.raw sell 2015/01/22 13:52 1.07335 0.1 2015/01/22 14:26 1.07224 959.07 1,011,917.55
1420 AUDNZD.raw sell 2015/01/22 15:55 1.07449 0.1 2015/01/22 16:15 1.07281 1,472.11 1,013,389.66
1421 AUDNZD.raw sell 2015/01/22 16:54 1.07516 0.1 2015/01/22 17:21 1.07409 923.07 1,014,312.73
1422 AUDNZD.raw buy 2015/01/22 17:57 1.07289 0.1 2015/01/22 18:00 1.07430 1,228.51 1,015,541.24
1423 AUDNZD.raw buy 2015/01/22 22:46 1.07168 0.1 2015/01/22 23:41 1.07017 -1,398.47 1,014,142.77
1424 AUDNZD.raw sell 2015/01/23 00:42 1.06998 0.1 2015/01/23 01:15 1.06843 1,355.11 1,015,497.88
1425 AUDNZD.raw sell 2015/01/23 13:57 1.06709 0.1 2015/01/23 14:16 1.06567 1,238.09 1,016,735.97
1426 AUDNZD.raw buy 2015/01/23 14:23 1.06483 0.1 2015/01/23 15:27 1.06148 -3,053.83 1,013,682.14
1427 AUDNZD.raw buy 2015/01/23 15:57 1.05912 0.1 2015/01/23 16:20 1.06036 1,075.56 1,014,757.7
1428 AUDNZD.raw sell 2015/01/23 17:36 1.06189 0.1 2015/01/23 18:52 1.06166 167.01 1,014,924.71
1429 AUDNZD.raw sell 2015/01/26 00:44 1.06260 0.1 2015/01/26 01:15 1.06129 1,139.08 1,016,063.79
1430 AUDNZD.raw sell 2015/01/26 15:29 1.06430 0.1 2015/01/26 17:22 1.06593 -1,507.12 1,014,556.67
1431 AUDNZD.raw sell 2015/01/26 17:51 1.06806 0.1 2015/01/26 18:50 1.06736 590.04 1,015,146.71
1432 AUDNZD.raw sell 2015/01/27 15:31 1.06932 0.1 2015/01/27 15:34 1.06729 1,787.14 1,016,933.85
1433 AUDNZD.raw buy 2015/01/27 15:39 1.06637 0.1 2015/01/27 16:18 1.06712 634.74 1,017,568.59
1434 AUDNZD.raw sell 2015/01/27 16:22 1.06806 0.1 2015/01/27 16:44 1.06626 1,580.12 1,019,148.71
1435 AUDNZD.raw buy 2015/01/28 12:31 1.06841 0.1 2015/01/28 14:00 1.06362 -4,349.33 1,014,799.38
1436 AUDNZD.raw sell 2015/01/28 14:13 1.06471 0.1 2015/01/28 14:55 1.06505 -346.02 1,014,453.36
1437 AUDNZD.raw buy 2015/01/28 15:02 1.06418 0.1 2015/01/28 16:25 1.06388 -309.9 1,014,143.46
1438 AUDNZD.raw sell 2015/01/28 16:28 1.06487 0.1 2015/01/28 19:50 1.06888 -3,649.28 1,010,494.18
1439 AUDNZD.raw buy 2015/01/28 21:59 1.06774 0.1 2015/01/28 22:00 1.07057 2,506.01 1,013,000.19
1440 AUDNZD.raw sell 2015/01/28 22:00 1.07321 0.1 2015/01/28 22:49 1.07538 -1,993.16 1,011,007.03
1441 AUDNZD.raw sell 2015/01/29 00:28 1.07880 0.1 2015/01/29 00:59 1.07699 1,589.13 1,012,596.16
1442 AUDNZD.raw buy 2015/01/29 14:42 1.06841 0.1 2015/01/29 15:16 1.06989 1,291.48 1,013,887.64
1443 AUDNZD.raw sell 2015/01/29 15:32 1.07094 0.1 2015/01/29 15:48 1.06919 1,535.13 1,015,422.77
1444 AUDNZD.raw sell 2015/01/29 17:15 1.06984 0.1 2015/01/29 17:59 1.06832 1,328.11 1,016,750.88
1445 AUDNZD.raw sell 2015/01/29 20:48 1.06949 0.1 2015/01/29 21:30 1.06898 419.03 1,017,169.91
1446 AUDNZD.raw buy 2015/01/29 23:19 1.06848 0.1 2015/01/29 23:53 1.06932 715.71 1,017,885.62
1447 AUDNZD.raw sell 2015/01/30 01:27 1.06930 0.1 2015/01/30 02:10 1.06854 644.04 1,018,529.66
1448 AUDNZD.raw buy 2015/01/30 12:51 1.06701 0.1 2015/01/30 13:12 1.06892 1,678.33 1,020,207.99
1449 AUDNZD.raw sell 2015/01/30 13:46 1.07025 0.1 2015/01/30 15:30 1.07070 -445.03 1,019,762.96
1450 AUDNZD.raw buy 2015/01/30 17:56 1.07162 0.1 2015/01/30 17:59 1.07336 1,525.39 1,021,288.35
1451 AUDNZD.raw buy 2015/01/30 18:01 1.07178 0.1 2015/01/30 19:18 1.07130 -471.83 1,020,816.52
1452 AUDNZD.raw buy 2015/01/30 20:07 1.07027 0.1 2015/01/30 20:30 1.07154 1,102.55 1,021,919.07
1453 AUDNZD.raw sell 2015/02/02 00:58 1.07159 0.1 2015/02/02 01:24 1.06998 1,409.11 1,023,328.18
1454 AUDNZD.raw buy 2015/02/02 14:01 1.07189 0.1 2015/02/02 14:54 1.07272 706.71 1,024,034.89
1455 AUDNZD.raw buy 2015/02/02 17:01 1.07077 0.1 2015/02/02 17:53 1.06946 -1,218.54 1,022,816.35
1456 AUDNZD.raw sell 2015/02/02 17:59 1.07043 0.1 2015/02/02 18:54 1.07052 -121.01 1,022,695.34
1457 AUDNZD.raw buy 2015/02/03 15:33 1.06208 0.1 2015/02/03 16:23 1.06185 -246.92 1,022,448.42
1458 AUDNZD.raw sell 2015/02/03 16:40 1.06292 0.1 2015/02/03 16:48 1.06078 1,886.15 1,024,334.57
1459 AUDNZD.raw buy 2015/02/03 17:06 1.06022 0.1 2015/02/03 18:28 1.05843 -1,650.37 1,022,684.2
1460 AUDNZD.raw sell 2015/02/03 18:47 1.06000 0.1 2015/02/03 19:36 1.06001 -49 1,022,635.2
1461 AUDNZD.raw sell 2015/02/03 20:13 1.06156 0.1 2015/02/03 20:13 1.05977 1,571.13 1,024,206.33
1462 AUDNZD.raw buy 2015/02/03 20:13 1.05888 0.1 2015/02/03 20:14 1.06046 1,381.45 1,025,587.78
1463 AUDNZD.raw buy 2015/02/03 20:15 1.05811 0.1 2015/02/03 21:34 1.05686 -1,164.56 1,024,423.22
1464 AUDNZD.raw sell 2015/02/03 23:45 1.05918 0.1 2015/02/04 00:30 1.05724 1,712.79 1,026,136.01
1465 AUDNZD.raw sell 2015/02/04 01:25 1.05920 0.1 2015/02/04 02:04 1.05766 1,346.1 1,027,482.11
1466 AUDNZD.raw sell 2015/02/04 12:27 1.05606 0.1 2015/02/04 12:52 1.05441 1,445.11 1,028,927.22
1467 AUDNZD.raw buy 2015/02/04 16:53 1.05201 0.1 2015/02/04 17:45 1.05248 382.83 1,029,310.05
1468 AUDNZD.raw sell 2015/02/04 18:07 1.05346 0.1 2015/02/04 18:50 1.05309 293.02 1,029,603.07
1469 AUDNZD.raw sell 2015/02/04 22:56 1.05378 0.1 2015/02/04 23:27 1.05263 995.08 1,030,598.15
1470 AUDNZD.raw sell 2015/02/05 01:52 1.05492 0.1 2015/02/05 02:27 1.05375 1,013.08 1,031,611.23
1471 AUDNZD.raw sell 2015/02/05 12:42 1.05749 0.1 2015/02/05 13:26 1.05739 50 1,031,661.23
1472 AUDNZD.raw buy 2015/02/05 13:36 1.05618 0.1 2015/02/05 14:41 1.05667 400.83 1,032,062.06
1473 AUDNZD.raw sell 2015/02/05 17:59 1.05765 0.1 2015/02/05 18:22 1.05589 1,544.13 1,033,606.19
1474 AUDNZD.raw sell 2015/02/06 14:40 1.05815 0.1 2015/02/06 16:47 1.05835 -220.01 1,033,386.18
1475 AUDNZD.raw sell 2015/02/06 17:02 1.06056 0.1 2015/02/06 17:38 1.05918 1,202.09 1,034,588.27
1476 AUDNZD.raw sell 2015/02/06 18:59 1.06064 0.1 2015/02/06 19:33 1.05987 653.04 1,035,241.31
1477 AUDNZD.raw buy 2015/02/09 00:00 1.05527 0.1 2015/02/09 00:45 1.05615 751.69 1,035,993
1478 AUDNZD.raw buy 2015/02/09 15:22 1.05274 0.1 2015/02/09 17:03 1.05257 -192.94 1,035,800.06
1479 AUDNZD.raw sell 2015/02/10 00:33 1.05335 0.1 2015/02/10 01:40 1.05357 -238.02 1,035,562.04
1480 AUDNZD.raw buy 2015/02/10 16:47 1.04902 0.1 2015/02/10 17:44 1.04906 -4.01 1,035,558.03
1481 AUDNZD.raw sell 2015/02/10 17:59 1.05006 0.1 2015/02/10 18:57 1.04948 482.04 1,036,040.07
1482 AUDNZD.raw sell 2015/02/11 13:32 1.04673 0.1 2015/02/11 14:13 1.04588 725.06 1,036,765.13
1483 AUDNZD.raw sell 2015/02/11 23:28 1.04551 0.1 2015/02/12 01:34 1.04735 -1,676.15 1,035,088.98
1484 AUDNZD.raw buy 2015/02/12 15:40 1.03987 0.1 2015/02/12 16:14 1.04107 1,039.58 1,036,128.56
1485 AUDNZD.raw sell 2015/02/12 17:53 1.04234 0.1 2015/02/12 18:25 1.04132 878.07 1,037,006.63
1486 AUDNZD.raw buy 2015/02/12 18:40 1.04010 0.1 2015/02/12 19:22 1.04092 697.71 1,037,704.34
1487 AUDNZD.raw sell 2015/02/13 01:14 1.04362 0.1 2015/02/13 02:06 1.04331 239.02 1,037,943.36
1488 AUDNZD.raw buy 2015/02/13 17:54 1.04069 0.1 2015/02/13 18:25 1.04151 697.71 1,038,641.07
1489 AUDNZD.raw buy 2015/02/16 00:03 1.03942 0.1 2015/02/16 01:10 1.03832 -1,029.61 1,037,611.46
1490 AUDNZD.raw buy 2015/02/17 16:33 1.03540 0.1 2015/02/17 16:45 1.03763 1,966.22 1,039,577.68
1491 AUDNZD.raw sell 2015/02/18 12:53 1.03691 0.1 2015/02/18 14:51 1.03796 -985.08 1,038,592.6
1492 AUDNZD.raw sell 2015/02/18 21:07 1.03495 0.1 2015/02/18 21:56 1.03472 167.02 1,038,759.62
1493 AUDNZD.raw sell 2015/02/20 22:03 1.04140 0.1 2015/02/23 00:53 1.04131 47.67 1,038,807.29
1494 AUDNZD.raw buy 2015/02/23 13:27 1.03666 0.1 2015/02/23 14:27 1.03666 -40 1,038,807.29
1495 AUDNZD.raw sell 2015/02/24 18:21 1.04545 0.1 2015/02/24 19:37 1.04620 -715.05 1,038,092.24
1496 AUDNZD.raw sell 2015/02/25 01:32 1.04687 0.1 2015/02/25 02:06 1.04591 824.07 1,038,916.31
1497 AUDNZD.raw sell 2015/02/25 15:54 1.04606 0.1 2015/02/25 16:34 1.04571 275.02 1,039,191.33
1498 AUDNZD.raw buy 2015/02/25 23:45 1.04421 0.1 2015/02/26 01:42 1.04113 -2,891.35 1,036,299.98
1499 AUDNZD.raw buy 2015/02/26 17:03 1.03679 0.1 2015/02/26 17:40 1.03735 463.81 1,036,763.79
1500 AUDNZD.raw buy 2015/02/26 18:12 1.03542 0.1 2015/02/26 20:02 1.03534 -111.97 1,036,651.82
1501 AUDNZD.raw buy 2015/03/03 16:31 1.03456 0.1 2015/03/03 16:44 1.03607 1,318.48 1,037,970.3
1502 AUDNZD.raw sell 2015/03/05 13:29 1.03957 0.1 2015/03/05 14:10 1.03901 464.04 1,038,434.34
1503 AUDNZD.raw sell 2015/03/06 15:31 1.04679 0.1 2015/03/06 16:36 1.04755 -724.05 1,037,710.29
1504 AUDNZD.raw sell 2015/03/06 20:59 1.04861 0.1 2015/03/06 21:36 1.04712 1,301.09 1,039,011.38
1505 AUDNZD.raw sell 2015/03/09 01:44 1.04790 0.1 2015/03/09 03:21 1.04825 -355.03 1,038,656.35
1506 AUDNZD.raw sell 2015/03/09 12:24 1.04826 0.1 2015/03/09 13:06 1.04762 536.04 1,039,192.39
1507 AUDNZD.raw sell 2015/03/09 15:32 1.04914 0.1 2015/03/09 16:25 1.04830 716.06 1,039,908.45
1508 AUDNZD.raw sell 2015/03/09 23:12 1.04766 0.1 2015/03/09 23:58 1.04651 995.08 1,040,903.53
1509 AUDNZD.raw sell 2015/03/10 00:43 1.04865 0.1 2015/03/10 01:47 1.04683 1,598.13 1,042,501.66
1510 AUDNZD.raw sell 2015/03/10 15:43 1.04964 0.1 2015/03/10 17:28 1.05090 -1,174.09 1,041,327.57
1511 AUDNZD.raw sell 2015/03/11 20:52 1.05251 0.1 2015/03/11 22:15 1.05203 392.04 1,041,719.61
1512 AUDNZD.raw buy 2015/03/11 23:00 1.04983 0.1 2015/03/11 23:04 1.05214 2,038.19 1,043,757.8
1513 AUDNZD.raw buy 2015/03/11 23:06 1.05054 0.1 2015/03/11 23:52 1.04050 -9,072.48 1,034,685.32
1514 AUDNZD.raw sell 2015/03/12 01:00 1.04289 0.1 2015/03/12 01:45 1.04228 509.04 1,035,194.36
1515 AUDNZD.raw buy 2015/03/12 01:54 1.04119 0.1 2015/03/12 02:37 1.04149 229.9 1,035,424.26
1516 AUDNZD.raw buy 2015/03/12 15:30 1.03757 0.1 2015/03/12 15:34 1.03967 1,849.27 1,037,273.53
1517 AUDNZD.raw sell 2015/03/12 15:47 1.04046 0.1 2015/03/12 16:34 1.04035 59.01 1,037,332.54
1518 AUDNZD.raw sell 2015/03/12 17:52 1.04067 0.1 2015/03/12 18:57 1.04047 140.02 1,037,472.56
1519 AUDNZD.raw sell 2015/03/12 20:08 1.04266 0.1 2015/03/12 21:05 1.04232 266.02 1,037,738.58
1520 AUDNZD.raw buy 2015/03/13 13:03 1.04344 0.1 2015/03/13 13:22 1.04471 1,102.55 1,038,841.13
1521 AUDNZD.raw buy 2015/03/13 14:43 1.04309 0.1 2015/03/13 15:24 1.04351 337.85 1,039,178.98
1522 AUDNZD.raw sell 2015/03/17 17:18 1.03955 0.1 2015/03/17 18:51 1.04082 -1,183.09 1,037,995.89
1523 AUDNZD.raw buy 2015/03/18 18:01 1.03759 0.1 2015/03/18 18:48 1.03833 625.74 1,038,621.63
1524 AUDNZD.raw buy 2015/03/18 19:43 1.03823 0.1 2015/03/18 20:36 1.03896 616.74 1,039,238.37
1525 AUDNZD.raw buy 2015/03/18 21:01 1.03741 0.1 2015/03/18 21:02 1.03914 1,516.39 1,040,754.76
1526 AUDNZD.raw buy 2015/03/18 21:05 1.03709 0.1 2015/03/18 21:30 1.03897 1,651.34 1,042,406.1
1527 AUDNZD.raw sell 2015/03/18 22:03 1.03912 0.1 2015/03/18 22:11 1.03718 1,706.14 1,044,112.24
1528 AUDNZD.raw buy 2015/03/18 22:15 1.03617 0.1 2015/03/18 22:50 1.03719 877.64 1,044,989.88
1529 AUDNZD.raw sell 2015/03/18 22:53 1.03813 0.1 2015/03/18 23:35 1.03769 356.03 1,045,345.91
1530 AUDNZD.raw buy 2015/03/19 00:45 1.03621 0.1 2015/03/19 01:31 1.03645 175.91 1,045,521.82
1531 AUDNZD.raw buy 2015/03/19 14:39 1.03453 0.1 2015/03/19 15:16 1.03473 139.93 1,045,661.75
1532 AUDNZD.raw buy 2015/03/20 16:27 1.02824 0.1 2015/03/20 16:40 1.03000 1,543.38 1,047,205.13
1533 AUDNZD.raw buy 2015/03/20 18:48 1.02824 0.1 2015/03/20 20:18 1.02725 -930.66 1,046,274.47
1534 AUDNZD.raw sell 2015/03/20 21:59 1.02951 0.1 2015/03/20 22:49 1.02930 149.02 1,046,423.49
1535 AUDNZD.raw sell 2015/03/24 12:54 1.03009 0.1 2015/03/24 13:25 1.02933 644.05 1,047,067.54
1536 AUDNZD.raw sell 2015/03/24 15:47 1.03165 0.1 2015/03/24 17:10 1.03261 -904.06 1,046,163.48
1537 AUDNZD.raw sell 2015/03/25 21:46 1.03147 0.1 2015/03/25 22:50 1.03112 275.02 1,046,438.5
1538 AUDNZD.raw buy 2015/03/26 12:57 1.02834 0.1 2015/03/26 13:42 1.02830 -75.98 1,046,362.52
1539 AUDNZD.raw sell 2015/03/26 15:57 1.03182 0.1 2015/03/26 16:40 1.03074 932.08 1,047,294.6
1540 AUDNZD.raw sell 2015/03/26 17:29 1.03207 0.1 2015/03/26 19:05 1.03277 -670.05 1,046,624.55
1541 AUDNZD.raw sell 2015/03/26 20:31 1.03362 0.1 2015/03/26 21:14 1.03271 779.06 1,047,403.61
1542 AUDNZD.raw buy 2015/03/27 00:36 1.02858 0.1 2015/03/27 00:46 1.03071 1,876.25 1,049,279.86
1543 AUDNZD.raw buy 2015/03/27 12:53 1.03005 0.1 2015/03/27 13:55 1.02980 -264.92 1,049,014.94
1544 AUDNZD.raw buy 2015/03/27 19:10 1.02452 0.1 2015/03/27 20:01 1.02508 463.8 1,049,478.74
1545 AUDNZD.raw sell 2015/03/31 00:58 1.02130 0.1 2015/03/31 01:59 1.02119 59.01 1,049,537.75
1546 AUDNZD.raw sell 2015/03/31 17:39 1.01914 0.1 2015/03/31 18:12 1.01789 1,085.08 1,050,622.83
1547 AUDNZD.raw sell 2015/04/01 01:38 1.02124 0.1 2015/04/01 03:56 1.02277 -1,417.1 1,049,205.73
1548 AUDNZD.raw buy 2015/04/01 15:13 1.02213 0.1 2015/04/01 15:45 1.02301 751.7 1,049,957.43
1549 AUDNZD.raw sell 2015/04/01 16:13 1.02437 0.1 2015/04/01 16:48 1.02336 869.07 1,050,826.5
1550 AUDNZD.raw sell 2015/04/01 16:58 1.02570 0.1 2015/04/01 17:38 1.02389 1,589.13 1,052,415.63
1551 AUDNZD.raw buy 2015/04/02 12:06 1.01165 0.1 2015/04/02 12:36 1.01280 994.6 1,053,410.23
1552 AUDNZD.raw buy 2015/04/03 14:48 1.00993 0.1 2015/04/03 14:51 1.01133 1,219.51 1,054,629.74
1553 AUDNZD.raw sell 2015/04/03 15:30 1.01423 0.1 2015/04/03 15:30 1.01026 3,533.28 1,058,163.02
1554 AUDNZD.raw buy 2015/04/03 15:36 1.00854 0.1 2015/04/03 16:40 1.00786 -651.76 1,057,511.26
1555 AUDNZD.raw buy 2015/04/03 16:48 1.00592 0.1 2015/04/03 17:16 1.00753 1,408.43 1,058,919.69
1556 AUDNZD.raw sell 2015/04/03 17:38 1.00770 0.1 2015/04/03 18:29 1.00740 230.02 1,059,149.71
1557 AUDNZD.raw buy 2015/04/06 01:28 1.00395 0.1 2015/04/06 02:16 1.00412 112.94 1,059,262.65
1558 AUDNZD.raw sell 2015/04/06 17:42 1.00623 0.1 2015/04/06 19:11 1.00642 -211.01 1,059,051.64
1559 AUDNZD.raw sell 2015/04/06 22:17 1.00785 0.1 2015/04/06 23:14 1.00611 1,526.12 1,060,577.76
1560 AUDNZD.raw sell 2015/04/07 00:26 1.00732 0.1 2015/04/07 01:12 1.00663 581.04 1,061,158.8
1561 AUDNZD.raw buy 2015/04/07 15:09 1.01640 0.1 2015/04/07 16:00 1.01571 -660.76 1,060,498.04
1562 AUDNZD.raw sell 2015/04/08 21:00 1.01921 0.1 2015/04/08 21:59 1.01815 914.07 1,061,412.11
1563 AUDNZD.raw buy 2015/04/09 23:37 1.01695 0.1 2015/04/10 00:20 1.01719 149.1 1,061,561.21
1564 AUDNZD.raw buy 2015/04/13 17:46 1.01714 0.1 2015/04/13 18:59 1.01733 130.93 1,061,692.14
1565 AUDNZD.raw sell 2015/04/14 00:43 1.01882 0.1 2015/04/14 02:02 1.01750 1,148.08 1,062,840.22
1566 AUDNZD.raw buy 2015/04/14 15:30 1.01552 0.1 2015/04/14 16:45 1.01264 -2,630.99 1,060,209.23
1567 AUDNZD.raw sell 2015/04/15 12:00 1.01132 0.1 2015/04/15 13:16 1.01261 -1,201.09 1,059,008.14
1568 AUDNZD.raw buy 2015/04/15 17:00 1.00968 0.1 2015/04/15 17:53 1.00951 -192.94 1,058,815.2
1569 AUDNZD.raw sell 2015/04/15 18:54 1.01096 0.1 2015/04/15 19:56 1.00954 1,238.09 1,060,053.29
1570 AUDNZD.raw sell 2015/04/15 20:25 1.01111 0.1 2015/04/15 21:59 1.01189 -742.05 1,059,311.24
1571 AUDNZD.raw sell 2015/04/16 00:29 1.01286 0.1 2015/04/16 01:12 1.01128 1,382.11 1,060,693.35
1572 AUDNZD.raw buy 2015/04/16 13:44 1.01804 0.1 2015/04/16 14:46 1.01758 -453.84 1,060,239.51
1573 AUDNZD.raw buy 2015/04/17 12:50 1.01377 0.1 2015/04/17 13:57 1.01344 -336.88 1,059,902.63
1574 AUDNZD.raw sell 2015/04/17 15:47 1.01466 0.1 2015/04/17 16:29 1.01400 554.04 1,060,456.67
1575 AUDNZD.raw sell 2015/04/20 01:45 1.01512 0.1 2015/04/20 02:29 1.01335 1,553.13 1,062,009.8
1576 AUDNZD.raw buy 2015/04/20 17:01 1.00954 0.1 2015/04/20 17:55 1.00806 -1,371.48 1,060,638.32
1577 AUDNZD.raw sell 2015/04/22 17:32 1.01183 0.1 2015/04/22 18:25 1.01142 329.03 1,060,967.35
1578 AUDNZD.raw sell 2015/04/23 16:58 1.02354 0.1 2015/04/23 19:58 1.02550 -1,804.14 1,059,163.21
1579 AUDNZD.raw sell 2015/04/24 17:59 1.03061 0.1 2015/04/24 18:46 1.02995 554.04 1,059,717.25
1580 AUDNZD.raw buy 2015/04/27 18:12 1.02758 0.1 2015/04/27 19:42 1.02746 -147.96 1,059,569.29
1581 AUDNZD.raw sell 2015/04/28 01:51 1.02843 0.1 2015/04/28 03:36 1.03087 -2,236.17 1,057,333.12
1582 AUDNZD.raw sell 2015/04/28 14:37 1.03458 0.1 2015/04/28 16:27 1.03480 -238.02 1,057,095.1
1583 AUDNZD.raw sell 2015/04/28 20:59 1.03833 0.1 2015/04/28 21:36 1.03763 590.04 1,057,685.14
1584 AUDNZD.raw sell 2015/04/29 00:00 1.04031 0.1 2015/04/29 00:36 1.03861 1,490.12 1,059,175.26
1585 AUDNZD.raw buy 2015/04/29 01:49 1.03619 0.1 2015/04/29 03:15 1.03562 -552.8 1,058,622.46
1586 AUDNZD.raw sell 2015/04/29 12:38 1.03873 0.1 2015/04/29 13:40 1.03905 -328.02 1,058,294.44
1587 AUDNZD.raw sell 2015/04/29 15:56 1.04167 0.1 2015/04/29 17:29 1.04257 -850.06 1,057,444.38
1588 AUDNZD.raw sell 2015/04/29 23:40 1.04410 0.1 2015/04/29 23:45 1.04238 1,508.12 1,058,952.5
1589 AUDNZD.raw sell 2015/04/30 00:00 1.04465 0.1 2015/04/30 01:36 1.05100 -5,755.44 1,053,197.06
1590 AUDNZD.raw buy 2015/04/30 13:28 1.04075 0.1 2015/04/30 14:25 1.03950 -1,164.56 1,052,032.5
1591 AUDNZD.raw buy 2015/04/30 16:41 1.03811 0.1 2015/04/30 17:58 1.03634 -1,632.38 1,050,400.12
1592 AUDNZD.raw buy 2015/04/30 20:19 1.03543 0.1 2015/04/30 20:57 1.03653 949.61 1,051,349.73
1593 AUDNZD.raw buy 2015/04/30 22:03 1.03566 0.1 2015/04/30 22:53 1.03641 634.74 1,051,984.47
1594 AUDNZD.raw buy 2015/05/01 15:36 1.03781 0.1 2015/05/01 16:20 1.03815 265.88 1,052,250.35
1595 AUDNZD.raw sell 2015/05/05 12:44 1.04984 0.1 2015/05/05 13:54 1.04887 833.07 1,053,083.42
1596 AUDNZD.raw sell 2015/05/05 17:20 1.05275 0.1 2015/05/05 17:21 1.05075 1,760.14 1,054,843.56
1597 AUDNZD.raw buy 2015/05/05 17:21 1.04985 0.1 2015/05/05 18:39 1.05059 625.74 1,055,469.3
1598 AUDNZD.raw sell 2015/05/06 01:43 1.05103 0.1 2015/05/06 03:41 1.06105 -9,058.71 1,046,410.59
1599 AUDNZD.raw buy 2015/05/06 16:35 1.06586 0.1 2015/05/06 18:32 1.06438 -1,371.48 1,045,039.11
1600 AUDNZD.raw sell 2015/05/06 18:39 1.06522 0.1 2015/05/06 19:40 1.06530 -112 1,044,927.11
1601 AUDNZD.raw buy 2015/05/06 23:04 1.06120 0.1 2015/05/06 23:42 1.06144 175.92 1,045,103.03
1602 AUDNZD.raw sell 2015/05/07 12:48 1.06400 0.1 2015/05/07 14:45 1.06491 -859.06 1,044,243.97
1603 AUDNZD.raw buy 2015/05/07 15:29 1.06246 0.1 2015/05/07 15:56 1.06462 1,903.24 1,046,147.21
1604 AUDNZD.raw buy 2015/05/07 16:48 1.06370 0.1 2015/05/07 17:09 1.06497 1,102.55 1,047,249.76
1605 AUDNZD.raw sell 2015/05/08 00:07 1.06258 0.1 2015/05/08 00:53 1.06188 590.04 1,047,839.8
1606 AUDNZD.raw sell 2015/05/08 13:07 1.06523 0.1 2015/05/08 13:36 1.06398 1,085.08 1,048,924.88
1607 AUDNZD.raw sell 2015/05/08 16:14 1.06297 0.1 2015/05/08 16:39 1.06148 1,301.1 1,050,225.98
1608 AUDNZD.raw buy 2015/05/08 17:27 1.05924 0.1 2015/05/08 19:21 1.05690 -2,145.18 1,048,080.8
1609 AUDNZD.raw sell 2015/05/11 00:24 1.06441 0.1 2015/05/11 01:05 1.06459 -202.01 1,047,878.79
1610 AUDNZD.raw sell 2015/05/11 01:31 1.06704 0.1 2015/05/11 02:41 1.06675 221.02 1,048,099.81
1611 AUDNZD.raw sell 2015/05/11 16:34 1.07332 0.1 2015/05/11 18:15 1.07490 -1,462.11 1,046,637.7
1612 AUDNZD.raw sell 2015/05/12 12:01 1.08093 0.1 2015/05/12 12:15 1.07932 1,409.12 1,048,046.82
1613 AUDNZD.raw sell 2015/05/12 12:38 1.08100 0.1 2015/05/12 13:08 1.07914 1,634.13 1,049,680.95
1614 AUDNZD.raw sell 2015/05/12 14:59 1.08195 0.1 2015/05/12 15:40 1.08200 -85 1,049,595.95
1615 AUDNZD.raw sell 2015/05/12 17:18 1.08324 0.1 2015/05/12 18:12 1.08324 -40 1,049,595.95
1616 AUDNZD.raw buy 2015/05/12 18:23 1.08215 0.1 2015/05/12 18:55 1.08302 742.69 1,050,338.64
1617 AUDNZD.raw sell 2015/05/13 00:02 1.08827 0.1 2015/05/13 00:05 1.08394 3,857.3 1,054,195.94
1618 AUDNZD.raw buy 2015/05/13 00:57 1.07809 0.1 2015/05/13 01:35 1.07988 1,570.37 1,055,766.31
1619 AUDNZD.raw sell 2015/05/13 12:08 1.07839 0.1 2015/05/13 12:53 1.07871 -328.02 1,055,438.29
1620 AUDNZD.raw sell 2015/05/13 13:44 1.07998 0.1 2015/05/13 14:35 1.08019 -229.01 1,055,209.28
1621 AUDNZD.raw buy 2015/05/13 14:40 1.07919 0.1 2015/05/13 15:10 1.08015 823.67 1,056,032.95
1622 AUDNZD.raw sell 2015/05/13 15:38 1.08080 0.1 2015/05/13 17:10 1.08196 -1,084.08 1,054,948.87
1623 AUDNZD.raw buy 2015/05/13 23:14 1.08287 0.1 2015/05/13 23:43 1.08378 778.68 1,055,727.55
1624 AUDNZD.raw buy 2015/05/14 01:03 1.07935 0.1 2015/05/14 03:00 1.07788 -1,362.49 1,054,365.06
1625 AUDNZD.raw buy 2015/05/14 16:19 1.07731 0.1 2015/05/14 16:50 1.07816 724.7 1,055,089.76
1626 AUDNZD.raw buy 2015/05/14 17:14 1.07667 0.1 2015/05/14 18:13 1.07627 -399.86 1,054,689.9
1627 AUDNZD.raw sell 2015/05/14 23:42 1.07782 0.1 2015/05/15 01:07 1.07764 128.68 1,054,818.58
1628 AUDNZD.raw buy 2015/05/15 17:16 1.07508 0.1 2015/05/15 17:56 1.07563 454.81 1,055,273.39
1629 AUDNZD.raw sell 2015/05/18 15:18 1.07999 0.1 2015/05/18 16:50 1.08088 -841.06 1,054,432.33
1630 AUDNZD.raw sell 2015/05/18 20:24 1.08306 0.1 2015/05/18 21:00 1.08228 662.05 1,055,094.38
1631 AUDNZD.raw sell 2015/05/19 01:04 1.08148 0.1 2015/05/19 02:30 1.08296 -1,372.11 1,053,722.27
1632 AUDNZD.raw buy 2015/05/19 15:54 1.07524 0.1 2015/05/19 16:12 1.07655 1,138.54 1,054,860.81
1633 AUDNZD.raw sell 2015/05/19 17:06 1.07790 0.1 2015/05/19 17:25 1.07644 1,274.09 1,056,134.9
1634 AUDNZD.raw buy 2015/05/19 21:59 1.07657 0.1 2015/05/19 22:37 1.07762 904.63 1,057,039.53
1635 AUDNZD.raw sell 2015/05/20 16:28 1.07735 0.1 2015/05/20 18:00 1.07808 -697.06 1,056,342.47
1636 AUDNZD.raw buy 2015/05/20 21:13 1.07722 0.1 2015/05/20 21:19 1.07906 1,615.36 1,057,957.83
1637 AUDNZD.raw buy 2015/05/21 15:59 1.07764 0.1 2015/05/21 16:46 1.07774 49.96 1,058,007.79
1638 AUDNZD.raw buy 2015/05/22 16:37 1.06967 0.1 2015/05/22 17:18 1.06998 238.89 1,058,246.68
1639 AUDNZD.raw buy 2015/05/22 19:59 1.06968 0.1 2015/05/22 20:34 1.07036 571.76 1,058,818.44
1640 AUDNZD.raw sell 2015/05/22 23:21 1.07136 0.1 2015/05/25 00:59 1.06896 2,126.83 1,060,945.27
1641 AUDNZD.raw sell 2015/05/25 01:19 1.07078 0.1 2015/05/25 01:48 1.06956 1,058.08 1,062,003.35
1642 AUDNZD.raw sell 2015/05/26 16:57 1.07022 0.1 2015/05/26 17:39 1.06932 770.07 1,062,773.42
1643 AUDNZD.raw sell 2015/05/27 23:34 1.06798 0.1 2015/05/27 23:37 1.06571 2,003.16 1,064,776.58
1644 AUDNZD.raw sell 2015/05/28 13:52 1.06016 0.1 2015/05/28 16:57 1.06761 -6,745.52 1,058,031.06
1645 AUDNZD.raw buy 2015/05/28 21:39 1.06544 0.1 2015/05/28 22:21 1.06592 391.83 1,058,422.89
1646 AUDNZD.raw sell 2015/05/29 00:57 1.06771 0.1 2015/05/29 01:37 1.06645 1,094.08 1,059,516.97
1647 AUDNZD.raw sell 2015/05/29 17:59 1.07578 0.1 2015/05/29 19:07 1.07669 -859.07 1,058,657.9
1648 AUDNZD.raw sell 2015/05/29 23:03 1.07794 0.1 2015/05/29 23:28 1.07638 1,364.11 1,060,022.01
1649 AUDNZD.raw buy 2015/06/01 12:23 1.07336 0.1 2015/06/01 13:15 1.07300 -363.87 1,059,658.14
1650 AUDNZD.raw sell 2015/06/02 16:32 1.08118 0.1 2015/06/02 17:00 1.07995 1,067.08 1,060,725.22
1651 AUDNZD.raw sell 2015/06/02 17:14 1.08204 0.1 2015/06/02 18:39 1.08209 -85.01 1,060,640.21
1652 AUDNZD.raw buy 2015/06/02 19:34 1.08152 0.1 2015/06/02 20:14 1.08205 436.81 1,061,077.02
1653 AUDNZD.raw buy 2015/06/03 16:19 1.08788 0.1 2015/06/03 16:53 1.08880 787.68 1,061,864.7
1654 AUDNZD.raw sell 2015/06/03 18:27 1.08908 0.1 2015/06/03 19:17 1.08998 -850.06 1,061,014.64
1655 AUDNZD.raw sell 2015/06/04 13:04 1.08447 0.1 2015/06/04 13:41 1.08361 734.06 1,061,748.7
1656 AUDNZD.raw buy 2015/06/04 16:22 1.07986 0.1 2015/06/04 17:47 1.07775 -1,938.26 1,059,810.44
1657 AUDNZD.raw sell 2015/06/05 13:18 1.08107 0.1 2015/06/05 14:22 1.08102 5 1,059,815.44
1658 AUDNZD.raw buy 2015/06/05 15:28 1.07993 0.1 2015/06/05 15:30 1.08177 1,615.36 1,061,430.8
1659 AUDNZD.raw sell 2015/06/05 15:31 1.08292 0.1 2015/06/05 16:16 1.08119 1,517.12 1,062,947.92
1660 AUDNZD.raw sell 2015/06/05 16:49 1.08269 0.1 2015/06/05 17:59 1.08288 -211.01 1,062,736.91
1661 AUDNZD.raw buy 2015/06/08 20:18 1.07711 0.1 2015/06/08 20:54 1.07826 994.6 1,063,731.51
1662 AUDNZD.raw buy 2015/06/09 14:14 1.07547 0.1 2015/06/09 14:53 1.07584 292.87 1,064,024.38
1663 AUDNZD.raw sell 2015/06/09 15:45 1.07752 0.1 2015/06/09 16:17 1.07629 1,067.08 1,065,091.46
1664 AUDNZD.raw buy 2015/06/09 19:03 1.07610 0.1 2015/06/09 20:06 1.07589 -228.93 1,064,862.53
1665 AUDNZD.raw buy 2015/06/10 13:14 1.07681 0.1 2015/06/10 13:51 1.07732 418.82 1,065,281.35
1666 AUDNZD.raw buy 2015/06/10 17:03 1.07607 0.1 2015/06/10 17:30 1.07690 706.71 1,065,988.06
1667 AUDNZD.raw sell 2015/06/10 18:06 1.07817 0.1 2015/06/10 18:41 1.07744 617.04 1,066,605.1
1668 AUDNZD.raw buy 2015/06/10 18:43 1.07648 0.1 2015/06/10 19:31 1.07728 679.72 1,067,284.82
1669 AUDNZD.raw sell 2015/06/11 00:02 1.09519 0.1 2015/06/11 00:55 1.09474 365.03 1,067,649.85
1670 AUDNZD.raw sell 2015/06/11 01:08 1.09694 0.1 2015/06/11 01:51 1.09590 896.08 1,068,545.93
1671 AUDNZD.raw sell 2015/06/11 14:29 1.10470 0.1 2015/06/11 15:11 1.10352 1,022.08 1,069,568.01
1672 AUDNZD.raw buy 2015/06/11 15:29 1.10214 0.1 2015/06/11 16:08 1.10368 1,345.46 1,070,913.47
1673 AUDNZD.raw buy 2015/06/12 01:29 1.10364 0.1 2015/06/12 02:18 1.10450 733.7 1,071,647.17
1674 AUDNZD.raw sell 2015/06/12 16:26 1.10642 0.1 2015/06/12 18:55 1.10842 -1,840.14 1,069,807.03
1675 AUDNZD.raw sell 2015/06/15 15:29 1.11103 0.1 2015/06/15 15:40 1.10886 1,913.15 1,071,720.18
1676 AUDNZD.raw buy 2015/06/15 18:59 1.10874 0.1 2015/06/15 19:40 1.10871 -66.99 1,071,653.19
1677 AUDNZD.raw buy 2015/06/16 01:24 1.10788 0.1 2015/06/16 02:00 1.10802 85.95 1,071,739.14
1678 AUDNZD.raw sell 2015/06/16 17:48 1.11097 0.1 2015/06/16 18:43 1.11022 635.04 1,072,374.18
1679 AUDNZD.raw sell 2015/06/17 16:33 1.10975 0.1 2015/06/17 17:09 1.10912 527.04 1,072,901.22
1680 AUDNZD.raw sell 2015/06/17 21:00 1.11053 0.1 2015/06/17 21:45 1.10821 2,048.17 1,074,949.39
1681 AUDNZD.raw buy 2015/06/17 21:46 1.10738 0.1 2015/06/17 22:14 1.10889 1,318.47 1,076,267.86
1682 AUDNZD.raw sell 2015/06/17 23:09 1.11025 0.1 2015/06/17 23:50 1.10937 752.06 1,077,019.92
1683 AUDNZD.raw sell 2015/06/18 01:09 1.11027 0.1 2015/06/18 01:45 1.12125 -9,922.77 1,067,097.15
1684 AUDNZD.raw sell 2015/06/18 01:45 1.11649 0.1 2015/06/18 03:10 1.11991 -3,118.24 1,063,978.91
1685 AUDNZD.raw sell 2015/06/18 12:42 1.12667 0.1 2015/06/18 14:29 1.12679 -148.01 1,063,830.9
1686 AUDNZD.raw buy 2015/06/18 15:29 1.12361 0.1 2015/06/18 15:53 1.12529 1,471.41 1,065,302.31
1687 AUDNZD.raw sell 2015/06/18 23:55 1.12633 0.1 2015/06/19 01:02 1.12521 974.74 1,066,277.05
1688 AUDNZD.raw sell 2015/06/23 15:39 1.12814 0.1 2015/06/23 16:07 1.12668 1,274.09 1,067,551.14
1689 AUDNZD.raw buy 2015/06/24 18:39 1.11930 0.1 2015/06/24 20:05 1.11911 -210.94 1,067,340.2
1690 AUDNZD.raw buy 2015/06/24 22:03 1.11771 0.1 2015/06/24 22:59 1.11839 571.76 1,067,911.96
1691 AUDNZD.raw sell 2015/06/25 18:04 1.12114 0.1 2015/06/25 18:40 1.12015 851.07 1,068,763.03
1692 AUDNZD.raw sell 2015/06/26 00:35 1.12111 0.1 2015/06/26 01:26 1.12336 -2,065.16 1,066,697.87
1693 AUDNZD.raw buy 2015/06/26 01:45 1.12102 0.1 2015/06/26 02:42 1.12248 1,273.49 1,067,971.36
1694 AUDNZD.raw buy 2015/06/26 14:44 1.11855 0.1 2015/06/26 15:36 1.11806 -480.83 1,067,490.53
1695 AUDNZD.raw sell 2015/06/26 17:58 1.11880 0.1 2015/06/26 19:15 1.11939 -571.04 1,066,919.49
1696 AUDNZD.raw buy 2015/06/29 00:06 1.11489 0.1 2015/06/29 00:45 1.11557 571.76 1,067,491.25
1697 AUDNZD.raw sell 2015/06/29 01:03 1.11809 0.1 2015/06/29 01:38 1.11679 1,130.08 1,068,621.33
1698 AUDNZD.raw buy 2015/06/29 18:40 1.12107 0.1 2015/06/29 19:20 1.12123 103.94 1,068,725.27
1699 AUDNZD.raw buy 2015/07/01 16:37 1.13356 0.1 2015/07/01 17:07 1.13446 769.69 1,069,494.96
1700 AUDNZD.raw sell 2015/07/01 17:07 1.13530 0.1 2015/07/01 17:51 1.13557 -283.02 1,069,211.94
1701 AUDNZD.raw sell 2015/07/02 00:20 1.13612 0.1 2015/07/02 02:26 1.13717 -985.07 1,068,226.87
1702 AUDNZD.raw buy 2015/07/03 12:29 1.12586 0.1 2015/07/03 14:07 1.12329 -2,352.1 1,065,874.77
1703 AUDNZD.raw buy 2015/07/06 01:54 1.11949 0.1 2015/07/06 02:20 1.12059 949.61 1,066,824.38
1704 AUDNZD.raw buy 2015/07/06 13:46 1.11953 0.1 2015/07/06 14:30 1.11957 -4.01 1,066,820.37
1705 AUDNZD.raw sell 2015/07/06 17:59 1.12222 0.1 2015/07/06 18:31 1.12099 1,067.08 1,067,887.45
1706 AUDNZD.raw sell 2015/07/07 00:58 1.12378 0.1 2015/07/07 01:35 1.12274 896.07 1,068,783.52
1707 AUDNZD.raw buy 2015/07/07 13:18 1.11924 0.1 2015/07/07 14:00 1.11942 121.93 1,068,905.45
1708 AUDNZD.raw buy 2015/07/07 16:39 1.11683 0.1 2015/07/07 17:57 1.11609 -705.74 1,068,199.71
1709 AUDNZD.raw sell 2015/07/07 20:27 1.11735 0.1 2015/07/07 21:10 1.11712 167.01 1,068,366.72
1710 AUDNZD.raw sell 2015/07/07 22:24 1.11929 0.1 2015/07/07 23:39 1.11949 -220.01 1,068,146.71
1711 AUDNZD.raw buy 2015/07/08 01:17 1.11823 0.1 2015/07/08 02:05 1.11847 175.92 1,068,322.63
1712 AUDNZD.raw buy 2015/07/08 12:14 1.10756 0.1 2015/07/08 13:29 1.10633 -1,146.57 1,067,176.06
1713 AUDNZD.raw sell 2015/07/08 14:13 1.10869 0.1 2015/07/08 14:41 1.10749 1,040.08 1,068,216.14
1714 AUDNZD.raw buy 2015/07/08 17:07 1.10618 0.1 2015/07/08 17:50 1.10597 -228.93 1,067,987.21
1715 AUDNZD.raw buy 2015/07/08 18:26 1.10495 0.1 2015/07/08 19:27 1.10468 -282.92 1,067,704.29
1716 AUDNZD.raw buy 2015/07/09 17:09 1.10369 0.1 2015/07/09 17:40 1.10430 508.79 1,068,213.08
1717 AUDNZD.raw sell 2015/07/09 18:02 1.10539 0.1 2015/07/09 20:06 1.10623 -796.06 1,067,417.02
1718 AUDNZD.raw buy 2015/07/10 01:25 1.10291 0.1 2015/07/10 02:05 1.10375 715.71 1,068,132.73
1719 AUDNZD.raw sell 2015/07/10 12:37 1.10515 0.1 2015/07/10 14:32 1.10718 -1,867.14 1,066,265.59
1720 AUDNZD.raw sell 2015/07/10 16:12 1.10755 0.1 2015/07/10 16:47 1.10644 959.08 1,067,224.67
1721 AUDNZD.raw sell 2015/07/10 18:16 1.10822 0.1 2015/07/10 19:30 1.10830 -112 1,067,112.67
1722 AUDNZD.raw sell 2015/07/10 22:07 1.10916 0.1 2015/07/10 22:47 1.10848 572.04 1,067,684.71
1723 AUDNZD.raw buy 2015/07/10 22:56 1.10758 0.1 2015/07/10 23:24 1.10856 841.65 1,068,526.36
1724 AUDNZD.raw sell 2015/07/14 01:07 1.10767 0.1 2015/07/14 02:07 1.10687 680.06 1,069,206.42
1725 AUDNZD.raw sell 2015/07/14 12:47 1.11245 0.1 2015/07/14 14:05 1.11217 212.02 1,069,418.44
1726 AUDNZD.raw buy 2015/07/14 15:30 1.10927 0.1 2015/07/14 15:32 1.11148 1,948.22 1,071,366.66
1727 AUDNZD.raw sell 2015/07/15 16:49 1.11577 0.1 2015/07/15 18:00 1.11667 -850.07 1,070,516.59
1728 AUDNZD.raw buy 2015/07/15 18:47 1.11509 0.1 2015/07/15 19:01 1.11675 1,453.42 1,071,970.01
1729 AUDNZD.raw sell 2015/07/16 01:45 1.12104 0.1 2015/07/16 04:59 1.12493 -3,541.28 1,068,428.73
1730 AUDNZD.raw sell 2015/07/16 17:00 1.13539 0.1 2015/07/16 18:37 1.13555 -184.01 1,068,244.72
1731 AUDNZD.raw sell 2015/07/16 21:26 1.13724 0.1 2015/07/16 22:56 1.13691 257.02 1,068,501.74
1732 AUDNZD.raw buy 2015/07/17 14:02 1.12872 0.1 2015/07/17 14:31 1.12982 949.61 1,069,451.35
1733 AUDNZD.raw sell 2015/07/20 00:07 1.13185 0.1 2015/07/20 03:46 1.13104 689.06 1,070,140.41
1734 AUDNZD.raw sell 2015/07/21 17:35 1.11975 0.1 2015/07/21 19:13 1.12024 -481.04 1,069,659.37
1735 AUDNZD.raw buy 2015/07/21 19:20 1.11922 0.1 2015/07/21 19:50 1.12037 994.6 1,070,653.97
1736 AUDNZD.raw sell 2015/07/21 23:13 1.11976 0.1 2015/07/21 23:58 1.11925 419.03 1,071,073
1737 AUDNZD.raw sell 2015/07/22 01:03 1.12069 0.1 2015/07/22 02:01 1.11997 608.04 1,071,681.04
1738 AUDNZD.raw sell 2015/07/22 15:08 1.12203 0.1 2015/07/22 17:10 1.12081 1,058.08 1,072,739.12
1739 AUDNZD.raw sell 2015/07/22 23:23 1.12103 0.1 2015/07/22 23:56 1.11953 1,310.09 1,074,049.21
1740 AUDNZD.raw buy 2015/07/23 00:02 1.11336 0.1 2015/07/23 01:42 1.11154 -1,677.36 1,072,371.85
1741 AUDNZD.raw sell 2015/07/23 12:34 1.10926 0.1 2015/07/23 13:33 1.10840 734.06 1,073,105.91
1742 AUDNZD.raw sell 2015/07/23 17:59 1.11014 0.1 2015/07/23 18:59 1.10958 464.04 1,073,569.95
1743 AUDNZD.raw sell 2015/07/23 21:20 1.11155 0.1 2015/07/23 22:10 1.11165 -130.01 1,073,439.94
1744 AUDNZD.raw sell 2015/07/24 21:09 1.10829 0.1 2015/07/24 22:43 1.10854 -265.02 1,073,174.92
1745 AUDNZD.raw sell 2015/07/28 13:08 1.09777 0.1 2015/07/28 13:45 1.09720 473.04 1,073,647.96
1746 AUDNZD.raw buy 2015/07/28 17:03 1.09397 0.1 2015/07/28 17:46 1.09488 778.68 1,074,426.64
1747 AUDNZD.raw buy 2015/07/29 00:12 1.09309 0.1 2015/07/29 00:55 1.09349 319.86 1,074,746.5
1748 AUDNZD.raw buy 2015/07/29 18:04 1.09342 0.1 2015/07/29 18:52 1.09348 13.98 1,074,760.48
1749 AUDNZD.raw sell 2015/07/29 21:04 1.09376 0.1 2015/07/29 22:05 1.09338 302.02 1,075,062.5
1750 AUDNZD.raw sell 2015/07/30 00:52 1.09551 0.1 2015/07/30 02:01 1.09665 -1,066.08 1,073,996.42
1751 AUDNZD.raw sell 2015/07/30 15:30 1.10210 0.1 2015/07/30 16:42 1.10218 -112 1,073,884.42
1752 AUDNZD.raw sell 2015/07/30 17:44 1.10649 0.1 2015/07/30 18:17 1.10469 1,580.12 1,075,464.54
1753 AUDNZD.raw buy 2015/07/31 12:33 1.10879 0.1 2015/07/31 14:26 1.10686 -1,776.32 1,073,688.22
1754 AUDNZD.raw sell 2015/07/31 15:30 1.10881 0.1 2015/07/31 15:31 1.10715 1,454.12 1,075,142.34
1755 AUDNZD.raw buy 2015/07/31 15:39 1.10595 0.1 2015/07/31 17:05 1.10623 211.9 1,075,354.24
1756 AUDNZD.raw sell 2015/07/31 17:07 1.10707 0.1 2015/07/31 17:46 1.10609 842.06 1,076,196.3
1757 AUDNZD.raw sell 2015/07/31 21:31 1.10919 0.1 2015/07/31 21:58 1.10783 1,184.08 1,077,380.38
1758 AUDNZD.raw sell 2015/08/03 01:16 1.10833 0.1 2015/08/03 02:52 1.10916 -787.06 1,076,593.32
1759 AUDNZD.raw sell 2015/08/03 15:33 1.10427 0.1 2015/08/03 16:03 1.10286 1,229.09 1,077,822.41
1760 AUDNZD.raw sell 2015/08/03 22:44 1.10466 0.1 2015/08/04 00:37 1.10886 -3,813.63 1,074,008.78
1761 AUDNZD.raw sell 2015/08/04 15:08 1.12111 0.1 2015/08/04 16:58 1.12263 -1,408.1 1,072,600.68
1762 AUDNZD.raw sell 2015/08/04 17:14 1.12436 0.1 2015/08/04 18:33 1.12544 -1,012.07 1,071,588.61
1763 AUDNZD.raw sell 2015/08/04 20:27 1.12843 0.1 2015/08/04 22:21 1.12911 -652.05 1,070,936.56
1764 AUDNZD.raw buy 2015/08/04 23:36 1.12766 0.1 2015/08/05 00:36 1.12798 221.08 1,071,157.64
1765 AUDNZD.raw sell 2015/08/05 01:45 1.12850 0.1 2015/08/05 02:55 1.12827 167.02 1,071,324.66
1766 AUDNZD.raw buy 2015/08/05 15:15 1.12611 0.1 2015/08/05 16:10 1.12638 202.91 1,071,527.57
1767 AUDNZD.raw sell 2015/08/05 19:11 1.12820 0.1 2015/08/05 20:11 1.12868 -472.04 1,071,055.53
1768 AUDNZD.raw sell 2015/08/05 21:59 1.13081 0.1 2015/08/05 23:15 1.12973 932.08 1,071,987.61
1769 AUDNZD.raw buy 2015/08/06 19:18 1.12085 0.1 2015/08/06 19:54 1.12174 760.69 1,072,748.3
1770 AUDNZD.raw buy 2015/08/07 15:29 1.12260 0.1 2015/08/07 15:31 1.12441 1,588.37 1,074,336.67
1771 AUDNZD.raw sell 2015/08/07 15:34 1.12578 0.1 2015/08/07 16:15 1.12414 1,436.11 1,075,772.78
1772 AUDNZD.raw buy 2015/08/07 16:19 1.12326 0.1 2015/08/07 16:55 1.12381 454.81 1,076,227.59
1773 AUDNZD.raw buy 2015/08/07 17:36 1.12276 0.1 2015/08/07 18:20 1.12179 -912.66 1,075,314.93
1774 AUDNZD.raw buy 2015/08/07 21:52 1.11771 0.1 2015/08/07 22:26 1.11923 1,327.47 1,076,642.4
1775 AUDNZD.raw buy 2015/08/10 19:48 1.12068 0.1 2015/08/10 21:06 1.11990 -741.72 1,075,900.68
1776 AUDNZD.raw buy 2015/08/11 17:02 1.11420 0.1 2015/08/11 17:25 1.11554 1,165.53 1,077,066.21
1777 AUDNZD.raw sell 2015/08/12 15:12 1.11425 0.1 2015/08/12 15:22 1.11232 1,697.14 1,078,763.35
1778 AUDNZD.raw sell 2015/08/12 15:44 1.11450 0.1 2015/08/12 16:36 1.11464 -166 1,078,597.35
1779 AUDNZD.raw sell 2015/08/12 20:03 1.11268 0.1 2015/08/12 22:02 1.11413 -1,345.1 1,077,252.25
1780 AUDNZD.raw sell 2015/08/13 00:56 1.11593 0.1 2015/08/13 02:08 1.11586 23.01 1,077,275.26
1781 AUDNZD.raw sell 2015/08/13 15:30 1.11799 0.1 2015/08/13 16:13 1.11722 653.04 1,077,928.3
1782 AUDNZD.raw sell 2015/08/13 17:57 1.11987 0.1 2015/08/13 18:40 1.12028 -409.03 1,077,519.27
1783 AUDNZD.raw sell 2015/08/14 01:45 1.12230 0.1 2015/08/14 02:49 1.12481 -2,299.18 1,075,220.09
1784 AUDNZD.raw sell 2015/08/14 12:00 1.12948 0.1 2015/08/14 12:35 1.12821 1,103.08 1,076,323.17
1785 AUDNZD.raw buy 2015/08/14 12:42 1.12677 0.1 2015/08/14 13:51 1.12687 49.97 1,076,373.14
1786 AUDNZD.raw buy 2015/08/17 12:04 1.12324 0.1 2015/08/17 12:30 1.12427 886.64 1,077,259.78
1787 AUDNZD.raw buy 2015/08/17 14:09 1.12259 0.1 2015/08/17 15:25 1.12192 -642.76 1,076,617.02
1788 AUDNZD.raw buy 2015/08/18 13:44 1.11607 0.1 2015/08/18 14:34 1.11573 -345.89 1,076,271.13
1789 AUDNZD.raw buy 2015/08/18 18:00 1.11435 0.1 2015/08/18 18:45 1.11464 220.9 1,076,492.03
1790 AUDNZD.raw buy 2015/08/18 23:33 1.11322 0.1 2015/08/19 00:42 1.11232 -876.49 1,075,615.54
1791 AUDNZD.raw buy 2015/08/19 21:01 1.11279 0.1 2015/08/19 21:30 1.11404 1,084.57 1,076,700.11
1792 AUDNZD.raw buy 2015/08/19 21:59 1.11204 0.1 2015/08/19 22:47 1.11225 148.91 1,076,849.02
1793 AUDNZD.raw buy 2015/08/20 15:06 1.10527 0.1 2015/08/20 15:54 1.10591 535.77 1,077,384.79
1794 AUDNZD.raw sell 2015/08/20 17:09 1.10777 0.1 2015/08/20 17:50 1.10744 257.02 1,077,641.81
1795 AUDNZD.raw buy 2015/08/20 23:19 1.10555 0.1 2015/08/20 23:42 1.10678 1,066.57 1,078,708.38
1796 AUDNZD.raw buy 2015/08/21 13:48 1.10192 0.1 2015/08/21 15:07 1.10077 -1,074.6 1,077,633.78
1797 AUDNZD.raw buy 2015/08/21 15:37 1.09933 0.1 2015/08/21 16:21 1.09937 -4.01 1,077,629.77
1798 AUDNZD.raw buy 2015/08/21 17:57 1.09768 0.1 2015/08/21 19:08 1.09573 -1,794.32 1,075,835.45
1799 AUDNZD.raw buy 2015/08/24 01:09 1.09371 0.1 2015/08/24 01:51 1.09379 31.97 1,075,867.42
1800 AUDNZD.raw sell 2015/08/24 13:38 1.09929 0.1 2015/08/24 14:20 1.09926 -13 1,075,854.42
1801 AUDNZD.raw sell 2015/08/24 14:43 1.10109 0.1 2015/08/24 15:33 1.10065 356.03 1,076,210.45
1802 AUDNZD.raw sell 2015/08/24 16:05 1.10360 0.1 2015/08/24 16:11 1.11360 -9,040.71 1,067,169.74
1803 AUDNZD.raw sell 2015/08/24 16:11 1.11364 0.1 2015/08/24 16:11 1.12359 -8,995.71 1,058,174.03
1804 AUDNZD.raw sell 2015/08/24 16:15 1.12322 0.1 2015/08/24 16:15 1.11779 4,847.38 1,063,021.41
1805 AUDNZD.raw sell 2015/08/24 17:12 1.10682 0.1 2015/08/24 18:00 1.10602 680.06 1,063,701.47
1806 AUDNZD.raw buy 2015/08/24 18:02 1.10538 0.1 2015/08/24 18:05 1.10681 1,246.5 1,064,947.97
1807 AUDNZD.raw buy 2015/08/24 18:12 1.10507 0.1 2015/08/24 18:24 1.10695 1,651.34 1,066,599.31
1808 AUDNZD.raw buy 2015/08/24 18:34 1.10379 0.1 2015/08/24 18:52 1.10635 2,263.11 1,068,862.42
1809 AUDNZD.raw buy 2015/08/24 19:42 1.10422 0.1 2015/08/24 19:52 1.10623 1,768.3 1,070,630.72
1810 AUDNZD.raw buy 2015/08/24 20:11 1.10353 0.1 2015/08/24 21:45 1.10318 -354.87 1,070,275.85
1811 AUDNZD.raw sell 2015/08/24 21:59 1.10413 0.1 2015/08/24 22:01 1.10218 1,715.14 1,071,990.99
1812 AUDNZD.raw buy 2015/08/24 22:11 1.10135 0.1 2015/08/24 22:34 1.10360 1,984.21 1,073,975.2
1813 AUDNZD.raw sell 2015/08/24 22:38 1.10452 0.1 2015/08/24 23:15 1.10256 1,724.14 1,075,699.34
1814 AUDNZD.raw buy 2015/08/25 12:18 1.10472 0.1 2015/08/25 12:58 1.10539 562.76 1,076,262.1
1815 AUDNZD.raw sell 2015/08/25 13:01 1.10623 0.1 2015/08/25 13:26 1.10487 1,184.09 1,077,446.19
1816 AUDNZD.raw buy 2015/08/25 15:09 1.10452 0.1 2015/08/25 16:10 1.10293 -1,470.45 1,075,975.74
1817 AUDNZD.raw buy 2015/08/25 16:20 1.10148 0.1 2015/08/25 17:07 1.10093 -534.81 1,075,440.93
1818 AUDNZD.raw sell 2015/08/25 17:12 1.10195 0.1 2015/08/25 17:51 1.10125 590.04 1,076,030.97
1819 AUDNZD.raw sell 2015/08/25 21:56 1.10313 0.1 2015/08/25 22:43 1.10223 770.06 1,076,801.03
1820 AUDNZD.raw buy 2015/08/25 22:43 1.10151 0.1 2015/08/25 23:54 1.10143 -111.97 1,076,689.06
1821 AUDNZD.raw buy 2015/08/26 01:45 1.09790 0.1 2015/08/26 02:03 1.10018 2,011.2 1,078,700.26
1822 AUDNZD.raw sell 2015/08/26 14:22 1.09970 0.1 2015/08/26 15:27 1.09889 689.06 1,079,389.32
1823 AUDNZD.raw sell 2015/08/26 17:58 1.10357 0.1 2015/08/26 18:44 1.10283 626.04 1,080,015.36
1824 AUDNZD.raw sell 2015/08/26 20:23 1.10406 0.1 2015/08/26 21:15 1.10424 -202.02 1,079,813.34
1825 AUDNZD.raw sell 2015/08/26 21:59 1.10595 0.1 2015/08/26 22:43 1.10569 194.02 1,080,007.36
1826 AUDNZD.raw buy 2015/08/26 23:28 1.10387 0.1 2015/08/26 23:48 1.10538 1,318.47 1,081,325.83
1827 AUDNZD.raw sell 2015/08/27 15:30 1.10766 0.1 2015/08/27 15:43 1.10560 1,814.15 1,083,139.98
1828 AUDNZD.raw buy 2015/08/27 16:34 1.10464 0.1 2015/08/27 17:15 1.10438 -273.92 1,082,866.06
1829 AUDNZD.raw sell 2015/08/27 17:49 1.10582 0.1 2015/08/27 19:13 1.10754 -1,588.12 1,081,277.94
1830 AUDNZD.raw sell 2015/08/27 22:08 1.11018 0.1 2015/08/27 23:23 1.10839 1,571.12 1,082,849.06
1831 AUDNZD.raw buy 2015/08/28 17:59 1.10608 0.1 2015/08/28 18:18 1.10742 1,165.53 1,084,014.59
1832 AUDNZD.raw sell 2015/08/28 19:18 1.10849 0.1 2015/08/28 20:40 1.10822 203.01 1,084,217.6
1833 AUDNZD.raw sell 2015/08/31 01:18 1.10912 0.1 2015/08/31 01:49 1.10797 995.08 1,085,212.68
1834 AUDNZD.raw sell 2015/08/31 17:32 1.11596 0.1 2015/08/31 19:07 1.11810 -1,966.15 1,083,246.53
1835 AUDNZD.raw sell 2015/08/31 20:09 1.11974 0.1 2015/08/31 21:02 1.12002 -292.02 1,082,954.51
1836 AUDNZD.raw sell 2015/08/31 21:34 1.12195 0.1 2015/08/31 22:46 1.12299 -976.07 1,081,978.44
1837 AUDNZD.raw buy 2015/08/31 23:26 1.12158 0.1 2015/09/01 00:46 1.12085 -723.56 1,081,254.88
1838 AUDNZD.raw buy 2015/09/01 17:13 1.11019 0.1 2015/09/01 17:43 1.11111 787.68 1,082,042.56
1839 AUDNZD.raw buy 2015/09/02 17:41 1.10442 0.1 2015/09/02 18:18 1.10527 724.71 1,082,767.27
1840 AUDNZD.raw sell 2015/09/02 21:59 1.10949 0.1 2015/09/02 23:10 1.10895 446.03 1,083,213.3
1841 AUDNZD.raw buy 2015/09/03 16:12 1.10106 0.1 2015/09/03 17:10 1.10024 -777.71 1,082,435.59
1842 AUDNZD.raw buy 2015/09/03 18:02 1.09958 0.1 2015/09/03 19:22 1.09848 -1,029.62 1,081,405.97
1843 AUDNZD.raw sell 2015/09/04 00:53 1.09774 0.1 2015/09/04 02:08 1.09837 -607.05 1,080,798.92
1844 AUDNZD.raw buy 2015/09/04 15:13 1.09579 0.1 2015/09/04 15:31 1.09727 1,291.49 1,082,090.41
1845 AUDNZD.raw sell 2015/09/04 17:04 1.09951 0.1 2015/09/04 18:50 1.10129 -1,642.12 1,080,448.29
1846 AUDNZD.raw buy 2015/09/04 19:28 1.09996 0.1 2015/09/04 20:10 1.10024 211.91 1,080,660.2
1847 AUDNZD.raw sell 2015/09/07 01:02 1.09985 0.1 2015/09/07 02:07 1.09904 689.06 1,081,349.26
1848 AUDNZD.raw sell 2015/09/07 18:06 1.10844 0.1 2015/09/07 18:51 1.10770 626.04 1,081,975.3
1849 AUDNZD.raw buy 2015/09/07 20:53 1.10690 0.1 2015/09/07 21:38 1.10709 130.93 1,082,106.23
1850 AUDNZD.raw buy 2015/09/08 16:19 1.10856 0.1 2015/09/08 17:00 1.10860 -4.01 1,082,102.22
1851 AUDNZD.raw buy 2015/09/09 14:19 1.10267 0.1 2015/09/09 16:59 1.10047 -2,019.23 1,080,082.99
1852 AUDNZD.raw buy 2015/09/09 17:56 1.09834 0.1 2015/09/09 18:47 1.09727 -1,002.62 1,079,080.37
1853 AUDNZD.raw sell 2015/09/09 23:13 1.09841 0.1 2015/09/09 23:32 1.09685 1,364.11 1,080,444.48
1854 AUDNZD.raw buy 2015/09/09 23:32 1.09572 0.1 2015/09/10 00:01 1.10458 7,850.48 1,088,294.96
1855 AUDNZD.raw sell 2015/09/10 00:06 1.10706 0.1 2015/09/10 01:01 1.10917 -1,939.15 1,086,355.81
1856 AUDNZD.raw sell 2015/09/10 13:10 1.12333 0.1 2015/09/10 13:42 1.12208 1,085.08 1,087,440.89
1857 AUDNZD.raw sell 2015/09/10 14:28 1.12432 0.1 2015/09/10 14:41 1.12290 1,238.09 1,088,678.98
1858 AUDNZD.raw buy 2015/09/10 14:49 1.12193 0.1 2015/09/10 15:15 1.12296 886.64 1,089,565.62
1859 AUDNZD.raw sell 2015/09/10 15:26 1.12428 0.1 2015/09/10 15:55 1.12279 1,301.09 1,090,866.71
1860 AUDNZD.raw buy 2015/09/10 15:59 1.12208 0.1 2015/09/10 16:33 1.12327 1,030.58 1,091,897.29
1861 AUDNZD.raw sell 2015/09/10 16:39 1.12424 0.1 2015/09/10 17:50 1.12528 -976.07 1,090,921.22
1862 AUDNZD.raw buy 2015/09/10 17:59 1.12445 0.1 2015/09/10 18:57 1.12392 -516.81 1,090,404.41
1863 AUDNZD.raw sell 2015/09/11 12:23 1.12210 0.1 2015/09/11 13:25 1.12177 257.02 1,090,661.43
1864 AUDNZD.raw sell 2015/09/14 01:58 1.12204 0.1 2015/09/14 05:09 1.12447 -2,227.17 1,088,434.26
1865 AUDNZD.raw sell 2015/09/14 15:28 1.12862 0.1 2015/09/14 16:21 1.12895 -337.03 1,088,097.23
1866 AUDNZD.raw buy 2015/09/15 12:03 1.12642 0.1 2015/09/15 13:59 1.12548 -885.67 1,087,211.56
1867 AUDNZD.raw sell 2015/09/15 17:11 1.12635 0.1 2015/09/15 17:56 1.12615 140.01 1,087,351.57
1868 AUDNZD.raw buy 2015/09/15 18:15 1.12418 0.1 2015/09/15 19:15 1.12355 -606.78 1,086,744.79
1869 AUDNZD.raw buy 2015/09/15 22:38 1.12328 0.1 2015/09/15 23:09 1.12404 643.74 1,087,388.53
1870 AUDNZD.raw buy 2015/09/16 17:16 1.12835 0.1 2015/09/16 17:55 1.12833 -58 1,087,330.53
1871 AUDNZD.raw sell 2015/09/16 18:00 1.12950 0.1 2015/09/16 19:13 1.13096 -1,354.1 1,085,976.43
1872 AUDNZD.raw sell 2015/09/17 01:45 1.13267 0.1 2015/09/17 02:42 1.13361 -886.06 1,085,090.37
1873 AUDNZD.raw sell 2015/09/17 22:05 1.13041 0.1 2015/09/17 22:23 1.12815 1,994.16 1,087,084.53
1874 AUDNZD.raw buy 2015/09/18 00:47 1.12666 0.1 2015/09/18 01:29 1.12745 670.72 1,087,755.25
1875 AUDNZD.raw buy 2015/09/18 12:34 1.12883 0.1 2015/09/18 13:50 1.12817 -633.77 1,087,121.48
1876 AUDNZD.raw sell 2015/09/18 13:54 1.12914 0.1 2015/09/18 13:58 1.12750 1,436.11 1,088,557.59
1877 AUDNZD.raw buy 2015/09/18 17:11 1.12602 0.1 2015/09/18 17:34 1.12722 1,039.58 1,089,597.17
1878 AUDNZD.raw buy 2015/09/18 18:21 1.12469 0.1 2015/09/18 18:55 1.12591 1,057.57 1,090,654.74
1879 AUDNZD.raw buy 2015/09/18 22:11 1.12407 0.1 2015/09/18 22:25 1.12565 1,381.44 1,092,036.18
1880 AUDNZD.raw sell 2015/09/21 12:54 1.12921 0.1 2015/09/21 13:37 1.12801 1,040.08 1,093,076.26
1881 AUDNZD.raw sell 2015/09/21 16:28 1.12906 0.1 2015/09/21 18:40 1.13045 -1,291.1 1,091,785.16
1882 AUDNZD.raw buy 2015/09/21 18:55 1.12900 0.1 2015/09/21 19:30 1.12953 436.81 1,092,221.97
1883 AUDNZD.raw sell 2015/09/22 14:13 1.12521 0.1 2015/09/22 15:23 1.12561 -400.03 1,091,821.94
1884 AUDNZD.raw buy 2015/09/23 13:57 1.12033 0.1 2015/09/23 14:11 1.12172 1,210.52 1,093,032.46
1885 AUDNZD.raw sell 2015/09/23 16:00 1.12219 0.1 2015/09/23 16:20 1.12078 1,229.09 1,094,261.55
1886 AUDNZD.raw buy 2015/09/23 17:58 1.12054 0.1 2015/09/23 18:40 1.12090 283.88 1,094,545.43
1887 AUDNZD.raw buy 2015/09/23 23:32 1.11887 0.1 2015/09/24 00:32 1.11628 -2,450.52 1,092,094.91
1888 AUDNZD.raw sell 2015/09/24 13:44 1.10707 0.1 2015/09/24 14:17 1.10600 923.07 1,093,017.98
1889 AUDNZD.raw sell 2015/09/24 15:51 1.10715 0.1 2015/09/24 16:19 1.10572 1,247.09 1,094,265.07
1890 AUDNZD.raw buy 2015/09/24 17:05 1.10382 0.1 2015/09/24 18:21 1.10304 -741.72 1,093,523.35
1891 AUDNZD.raw buy 2015/09/25 00:02 1.10304 0.1 2015/09/25 00:05 1.10642 3,000.81 1,096,524.16
1892 AUDNZD.raw sell 2015/09/25 01:43 1.10595 0.1 2015/09/25 03:05 1.10723 -1,192.09 1,095,332.07
1893 AUDNZD.raw buy 2015/09/25 14:13 1.10512 0.1 2015/09/25 14:49 1.10575 526.78 1,095,858.85
1894 AUDNZD.raw sell 2015/09/25 15:29 1.10767 0.1 2015/09/25 15:38 1.10560 1,823.15 1,097,682
1895 AUDNZD.raw buy 2015/09/25 15:43 1.10462 0.1 2015/09/25 16:17 1.10612 1,309.48 1,098,991.48
1896 AUDNZD.raw buy 2015/09/25 16:34 1.10424 0.1 2015/09/25 19:40 1.10142 -2,577.02 1,096,414.46
1897 AUDNZD.raw sell 2015/09/28 13:12 1.10291 0.1 2015/09/28 13:37 1.10167 1,076.08 1,097,490.54
1898 AUDNZD.raw buy 2015/09/28 14:39 1.10045 0.1 2015/09/28 15:15 1.10133 751.69 1,098,242.23
1899 AUDNZD.raw sell 2015/09/28 15:45 1.10275 0.1 2015/09/28 16:53 1.10283 -112.01 1,098,130.22
1900 AUDNZD.raw sell 2015/09/28 17:07 1.10491 0.1 2015/09/28 17:42 1.10364 1,103.08 1,099,233.3
1901 AUDNZD.raw buy 2015/09/29 12:49 1.09890 0.1 2015/09/29 13:21 1.09978 751.69 1,099,984.99
1902 AUDNZD.raw sell 2015/09/29 19:02 1.10121 0.1 2015/09/29 19:22 1.09963 1,382.11 1,101,367.1
1903 AUDNZD.raw sell 2015/09/29 19:43 1.10153 0.1 2015/09/29 21:02 1.10144 41.01 1,101,408.11
1904 AUDNZD.raw sell 2015/09/30 15:24 1.10318 0.1 2015/09/30 16:03 1.10173 1,265.09 1,102,673.2
1905 AUDNZD.raw buy 2015/09/30 16:09 1.10078 0.1 2015/09/30 16:56 1.09959 -1,110.59 1,101,562.61
1906 AUDNZD.raw buy 2015/09/30 17:59 1.09831 0.1 2015/09/30 18:35 1.09887 463.81 1,102,026.42
1907 AUDNZD.raw buy 2015/09/30 23:18 1.09616 0.1 2015/09/30 23:55 1.09697 688.72 1,102,715.14
1908 AUDNZD.raw buy 2015/10/01 12:01 1.09995 0.1 2015/10/01 12:45 1.09914 -768.72 1,101,946.42
1909 AUDNZD.raw buy 2015/10/01 13:21 1.09746 0.1 2015/10/01 13:57 1.09827 688.72 1,102,635.14
1910 AUDNZD.raw sell 2015/10/01 16:47 1.10271 0.1 2015/10/01 17:24 1.10131 1,220.09 1,103,855.23
1911 AUDNZD.raw buy 2015/10/02 15:31 1.09512 0.1 2015/10/02 16:40 1.09381 -1,218.54 1,102,636.69
1912 AUDNZD.raw buy 2015/10/02 18:58 1.09178 0.1 2015/10/02 19:06 1.09359 1,588.36 1,104,225.05
1913 AUDNZD.raw sell 2015/10/02 19:14 1.09449 0.1 2015/10/02 19:55 1.09435 86.01 1,104,311.06
1914 AUDNZD.raw sell 2015/10/02 23:28 1.09471 0.1 2015/10/05 00:00 1.09294 1,559.78 1,105,870.84
1915 AUDNZD.raw sell 2015/10/05 01:05 1.09370 0.1 2015/10/05 02:41 1.09428 -562.04 1,105,308.8
1916 AUDNZD.raw buy 2015/10/05 16:20 1.08703 0.1 2015/10/05 16:43 1.08859 1,363.45 1,106,672.25
1917 AUDNZD.raw sell 2015/10/05 17:59 1.08966 0.1 2015/10/05 18:40 1.08899 563.04 1,107,235.29
1918 AUDNZD.raw buy 2015/10/05 20:49 1.08855 0.1 2015/10/05 21:01 1.08992 1,192.52 1,108,427.81
1919 AUDNZD.raw sell 2015/10/05 23:12 1.09077 0.1 2015/10/06 01:55 1.09131 -519.38 1,107,908.43
1920 AUDNZD.raw sell 2015/10/06 16:18 1.09832 0.1 2015/10/06 16:50 1.09743 761.06 1,108,669.49
1921 AUDNZD.raw buy 2015/10/06 17:48 1.09633 0.1 2015/10/06 18:55 1.09532 -948.64 1,107,720.85
1922 AUDNZD.raw sell 2015/10/06 18:55 1.09531 0.1 2015/10/06 18:55 1.09296 2,075.16 1,109,796.01
1923 AUDNZD.raw buy 2015/10/06 18:57 1.09228 0.1 2015/10/06 19:23 1.09343 994.6 1,110,790.61
1924 AUDNZD.raw buy 2015/10/06 23:18 1.09380 0.1 2015/10/06 23:48 1.09478 841.66 1,111,632.27
1925 AUDNZD.raw sell 2015/10/07 15:48 1.09032 0.1 2015/10/07 16:23 1.08953 671.05 1,112,303.32
1926 AUDNZD.raw buy 2015/10/07 17:13 1.08748 0.1 2015/10/07 18:11 1.08808 499.79 1,112,803.11
1927 AUDNZD.raw sell 2015/10/07 18:27 1.08886 0.1 2015/10/07 20:00 1.08897 -139.01 1,112,664.1
1928 AUDNZD.raw sell 2015/10/07 21:59 1.09153 0.1 2015/10/07 22:21 1.09035 1,022.09 1,113,686.19
1929 AUDNZD.raw buy 2015/10/08 14:29 1.08648 0.1 2015/10/08 14:58 1.08790 1,237.51 1,114,923.7
1930 AUDNZD.raw sell 2015/10/08 17:03 1.08895 0.1 2015/10/08 17:54 1.08851 356.03 1,115,279.73
1931 AUDNZD.raw buy 2015/10/08 18:48 1.08681 0.1 2015/10/08 19:05 1.08824 1,246.5 1,116,526.23
1932 AUDNZD.raw sell 2015/10/08 20:39 1.09011 0.1 2015/10/08 21:02 1.08886 1,085.08 1,117,611.31
1933 AUDNZD.raw buy 2015/10/08 21:03 1.08766 0.1 2015/10/08 21:49 1.08819 436.81 1,118,048.12
1934 AUDNZD.raw sell 2015/10/08 21:56 1.08920 0.1 2015/10/08 22:35 1.08854 554.04 1,118,602.16
1935 AUDNZD.raw sell 2015/10/09 00:59 1.08876 0.1 2015/10/09 03:00 1.08952 -724.06 1,117,878.1
1936 AUDNZD.raw sell 2015/10/09 12:39 1.09292 0.1 2015/10/09 13:15 1.09199 797.06 1,118,675.16
1937 AUDNZD.raw sell 2015/10/12 18:01 1.09447 0.1 2015/10/12 19:12 1.09457 -130.01 1,118,545.15
1938 AUDNZD.raw buy 2015/10/13 12:59 1.08954 0.1 2015/10/13 13:38 1.08970 103.95 1,118,649.1
1939 AUDNZD.raw sell 2015/10/13 23:11 1.09046 0.1 2015/10/14 00:16 1.08969 659.71 1,119,308.81
1940 AUDNZD.raw buy 2015/10/14 00:33 1.08729 0.1 2015/10/14 01:16 1.08739 49.96 1,119,358.77
1941 AUDNZD.raw buy 2015/10/14 01:38 1.08557 0.1 2015/10/14 02:18 1.08617 499.79 1,119,858.56
1942 AUDNZD.raw buy 2015/10/14 15:48 1.07567 0.1 2015/10/14 16:49 1.07440 -1,182.56 1,118,676
1943 AUDNZD.raw sell 2015/10/14 22:44 1.07500 0.1 2015/10/14 23:52 1.07560 -580.04 1,118,095.96
1944 AUDNZD.raw buy 2015/10/15 15:42 1.06665 0.1 2015/10/15 16:46 1.06621 -435.84 1,117,660.12
1945 AUDNZD.raw sell 2015/10/15 16:59 1.06711 0.1 2015/10/15 17:13 1.06510 1,769.14 1,119,429.26
1946 AUDNZD.raw sell 2015/10/15 20:23 1.06962 0.1 2015/10/15 20:56 1.06882 680.05 1,120,109.31
1947 AUDNZD.raw buy 2015/10/16 00:35 1.06419 0.1 2015/10/16 00:35 1.06863 3,954.45 1,124,063.76
1948 AUDNZD.raw sell 2015/10/16 12:44 1.07080 0.1 2015/10/16 13:52 1.07123 -427.03 1,123,636.73
1949 AUDNZD.raw buy 2015/10/16 15:13 1.06865 0.1 2015/10/16 15:45 1.06942 652.73 1,124,289.46
1950 AUDNZD.raw sell 2015/10/20 17:04 1.07056 0.1 2015/10/20 18:20 1.07519 -4,207.32 1,120,082.14
1951 AUDNZD.raw sell 2015/10/20 21:02 1.07580 0.1 2015/10/20 21:44 1.07487 797.07 1,120,879.21
1952 AUDNZD.raw buy 2015/10/21 17:54 1.07136 0.1 2015/10/21 18:25 1.07239 886.64 1,121,765.85
1953 AUDNZD.raw sell 2015/10/21 23:48 1.07445 0.1 2015/10/22 01:07 1.07395 430 1,122,195.85
1954 AUDNZD.raw buy 2015/10/22 14:02 1.06439 0.1 2015/10/22 15:39 1.06546 922.63 1,123,118.48
1955 AUDNZD.raw buy 2015/10/22 16:35 1.06249 0.1 2015/10/22 17:12 1.06375 1,093.56 1,124,212.04
1956 AUDNZD.raw sell 2015/10/23 12:11 1.06830 0.1 2015/10/23 12:52 1.06680 1,310.09 1,125,522.13
1957 AUDNZD.raw sell 2015/10/23 14:15 1.07076 0.1 2015/10/23 15:09 1.06986 770.06 1,126,292.19
1958 AUDNZD.raw sell 2015/10/23 16:53 1.06975 0.1 2015/10/23 18:10 1.06883 788.06 1,127,080.25
1959 AUDNZD.raw sell 2015/10/27 00:45 1.06924 0.1 2015/10/27 01:52 1.06870 446.04 1,127,526.29
1960 AUDNZD.raw sell 2015/10/27 23:44 1.06318 0.1 2015/10/28 01:47 1.06344 -267.36 1,127,258.93
1961 AUDNZD.raw sell 2015/10/28 13:22 1.06008 0.1 2015/10/28 14:05 1.06005 -12.99 1,127,245.94
1962 AUDNZD.raw sell 2015/10/28 16:15 1.06246 0.1 2015/10/28 17:06 1.06217 221.02 1,127,466.96
1963 AUDNZD.raw buy 2015/10/28 18:02 1.06130 0.1 2015/10/28 18:47 1.06131 -31.01 1,127,435.95
1964 AUDNZD.raw sell 2015/10/28 18:57 1.06242 0.1 2015/10/28 20:31 1.06309 -643.05 1,126,792.9
1965 AUDNZD.raw sell 2015/10/28 21:00 1.06585 0.1 2015/10/28 21:06 1.06244 3,029.24 1,129,822.14
1966 AUDNZD.raw sell 2015/10/28 21:08 1.06530 0.1 2015/10/28 22:01 1.06422 932.07 1,130,754.21
1967 AUDNZD.raw buy 2015/10/28 23:00 1.06174 0.1 2015/10/28 23:00 1.06583 3,639.57 1,134,393.78
1968 AUDNZD.raw sell 2015/10/28 23:00 1.06776 0.1 2015/10/28 23:04 1.06439 2,993.23 1,137,387.01
1969 AUDNZD.raw buy 2015/10/28 23:05 1.06257 0.1 2015/10/28 23:57 1.06161 -903.66 1,136,483.35
1970 AUDNZD.raw buy 2015/10/29 13:46 1.06016 0.1 2015/10/29 14:26 1.06007 -120.96 1,136,362.39
1971 AUDNZD.raw sell 2015/10/29 15:33 1.05979 0.1 2015/10/29 16:15 1.05905 626.05 1,136,988.44
1972 AUDNZD.raw sell 2015/10/29 18:39 1.06118 0.1 2015/10/29 19:27 1.05966 1,328.1 1,138,316.54
1973 AUDNZD.raw sell 2015/10/30 13:02 1.05228 0.1 2015/10/30 13:43 1.05161 563.04 1,138,879.58
1974 AUDNZD.raw sell 2015/10/30 15:45 1.05427 0.1 2015/10/30 16:18 1.05264 1,427.12 1,140,306.7
1975 AUDNZD.raw sell 2015/10/30 18:58 1.05411 0.1 2015/10/30 19:58 1.05519 -1,012.07 1,139,294.63
1976 AUDNZD.raw buy 2015/10/30 21:32 1.05195 0.1 2015/10/30 21:57 1.05326 1,138.54 1,140,433.17
1977 AUDNZD.raw sell 2015/11/02 00:04 1.05534 0.1 2015/11/02 00:41 1.05297 2,093.16 1,142,526.33
1978 AUDNZD.raw sell 2015/11/03 15:43 1.07060 0.1 2015/11/03 17:52 1.07405 -3,145.24 1,139,381.09
1979 AUDNZD.raw sell 2015/11/03 23:45 1.07542 0.1 2015/11/04 01:23 1.07834 -2,661.54 1,136,719.55
1980 AUDNZD.raw sell 2015/11/04 14:51 1.08404 0.1 2015/11/04 16:40 1.08682 -2,542.2 1,134,177.35
1981 AUDNZD.raw buy 2015/11/05 00:25 1.08218 0.1 2015/11/05 01:00 1.08323 904.63 1,135,081.98
1982 AUDNZD.raw sell 2015/11/05 14:42 1.08039 0.1 2015/11/05 15:25 1.07999 320.02 1,135,402
1983 AUDNZD.raw buy 2015/11/05 15:57 1.07881 0.1 2015/11/05 16:51 1.07973 787.67 1,136,189.67
1984 AUDNZD.raw sell 2015/11/06 01:12 1.08192 0.1 2015/11/06 02:58 1.08174 122.01 1,136,311.68
1985 AUDNZD.raw buy 2015/11/06 14:36 1.08025 0.1 2015/11/06 15:26 1.07980 -444.84 1,135,866.84
1986 AUDNZD.raw sell 2015/11/06 15:30 1.08070 0.1 2015/11/06 16:15 1.08315 -2,245.17 1,133,621.67
1987 AUDNZD.raw buy 2015/11/06 17:42 1.08055 0.1 2015/11/06 18:22 1.08115 499.79 1,134,121.46
1988 AUDNZD.raw buy 2015/11/06 19:09 1.07881 0.1 2015/11/06 19:45 1.07963 697.71 1,134,819.17
1989 AUDNZD.raw buy 2015/11/09 01:34 1.07606 0.1 2015/11/09 02:03 1.07742 1,183.52 1,136,002.69
1990 AUDNZD.raw buy 2015/11/09 12:49 1.07769 0.1 2015/11/09 14:25 1.07670 -930.65 1,135,072.04
1991 AUDNZD.raw sell 2015/11/09 14:37 1.07798 0.1 2015/11/09 16:02 1.07865 -643.05 1,134,428.99
1992 AUDNZD.raw sell 2015/11/09 23:17 1.07815 0.1 2015/11/10 00:44 1.07794 155.66 1,134,584.65
1993 AUDNZD.raw sell 2015/11/10 22:00 1.07721 0.1 2015/11/10 22:13 1.07530 1,679.13 1,136,263.78
1994 AUDNZD.raw buy 2015/11/10 22:15 1.07421 0.1 2015/11/10 22:50 1.07541 1,039.58 1,137,303.36
1995 AUDNZD.raw buy 2015/11/11 01:42 1.07418 0.1 2015/11/11 02:11 1.07567 1,300.48 1,138,603.84
1996 AUDNZD.raw sell 2015/11/12 18:57 1.08995 0.1 2015/11/12 20:46 1.09001 -94 1,138,509.84
1997 AUDNZD.raw buy 2015/11/13 15:36 1.09160 0.1 2015/11/13 16:14 1.09293 1,156.53 1,139,666.37
1998 AUDNZD.raw buy 2015/11/13 17:38 1.08967 0.1 2015/11/13 18:10 1.09072 904.63 1,140,571
1999 AUDNZD.raw buy 2015/11/16 01:09 1.08629 0.1 2015/11/16 01:39 1.08860 2,038.19 1,142,609.19
2000 AUDNZD.raw sell 2015/11/16 12:20 1.09396 0.1 2015/11/16 14:55 1.09593 -1,813.14 1,140,796.05
2001 AUDNZD.raw buy 2015/11/16 17:59 1.09246 0.1 2015/11/16 18:30 1.09322 643.73 1,141,439.78
2002 AUDNZD.raw sell 2015/11/17 15:14 1.09965 0.1 2015/11/17 16:15 1.10021 -544.03 1,140,895.75
2003 AUDNZD.raw sell 2015/11/17 17:17 1.10231 0.1 2015/11/17 18:00 1.10205 194.02 1,141,089.77
2004 AUDNZD.raw sell 2015/11/18 17:42 1.10056 0.1 2015/11/18 18:16 1.09938 1,022.08 1,142,111.85
2005 AUDNZD.raw sell 2015/11/18 23:02 1.10121 0.1 2015/11/18 23:45 1.09930 1,679.13 1,143,790.98
2006 AUDNZD.raw buy 2015/11/18 23:49 1.09844 0.1 2015/11/19 02:19 1.09625 -2,090.66 1,141,700.32
2007 AUDNZD.raw sell 2015/11/19 12:34 1.10178 0.1 2015/11/19 12:58 1.10038 1,220.08 1,142,920.4
2008 AUDNZD.raw buy 2015/11/19 16:09 1.09714 0.1 2015/11/19 17:11 1.09681 -336.88 1,142,583.52
2009 AUDNZD.raw buy 2015/11/19 17:58 1.09474 0.1 2015/11/19 18:35 1.09572 841.66 1,143,425.18
2010 AUDNZD.raw sell 2015/11/20 17:29 1.10242 0.1 2015/11/20 18:12 1.10246 -76 1,143,349.18
2011 AUDNZD.raw sell 2015/11/23 01:33 1.10392 0.1 2015/11/23 02:51 1.10482 -850.07 1,142,499.11
2012 AUDNZD.raw sell 2015/11/23 14:03 1.10463 0.1 2015/11/23 15:04 1.10460 -13 1,142,486.11
2013 AUDNZD.raw buy 2015/11/23 15:09 1.10392 0.1 2015/11/23 15:55 1.10333 -570.8 1,141,915.31
2014 AUDNZD.raw sell 2015/11/23 16:34 1.10489 0.1 2015/11/23 18:05 1.10466 167.01 1,142,082.32
2015 AUDNZD.raw sell 2015/11/24 18:34 1.10785 0.1 2015/11/24 19:12 1.10703 698.06 1,142,780.38
2016 AUDNZD.raw buy 2015/11/24 21:16 1.10553 0.1 2015/11/24 21:55 1.10607 445.82 1,143,226.2
2017 AUDNZD.raw sell 2015/11/25 00:50 1.10855 0.1 2015/11/25 01:17 1.10688 1,463.12 1,144,689.32
2018 AUDNZD.raw buy 2015/11/25 01:24 1.10594 0.1 2015/11/25 02:01 1.10634 319.86 1,145,009.18
2019 AUDNZD.raw buy 2015/11/25 15:29 1.10445 0.1 2015/11/25 16:32 1.10483 301.87 1,145,311.05
2020 AUDNZD.raw sell 2015/11/30 01:11 1.10194 0.1 2015/11/30 01:36 1.10069 1,085.08 1,146,396.13
2021 AUDNZD.raw sell 2015/11/30 18:02 1.10026 0.1 2015/11/30 19:10 1.10015 59.01 1,146,455.14
2022 AUDNZD.raw buy 2015/12/01 01:34 1.09567 0.1 2015/12/01 02:07 1.09623 463.8 1,146,918.94
2023 AUDNZD.raw sell 2015/12/01 16:37 1.09717 0.1 2015/12/01 17:15 1.09673 356.03 1,147,274.97
2024 AUDNZD.raw sell 2015/12/02 13:39 1.10119 0.1 2015/12/02 14:21 1.10081 302.02 1,147,576.99
2025 AUDNZD.raw sell 2015/12/03 14:46 1.10196 0.1 2015/12/03 15:33 1.10109 743.06 1,148,320.05
2026 AUDNZD.raw sell 2015/12/03 15:36 1.10318 0.1 2015/12/03 16:13 1.10149 1,481.12 1,149,801.17
2027 AUDNZD.raw sell 2015/12/03 17:02 1.10364 0.1 2015/12/03 17:21 1.10230 1,166.08 1,150,967.25
2028 AUDNZD.raw sell 2015/12/03 18:11 1.10419 0.1 2015/12/03 18:30 1.10182 2,093.16 1,153,060.41
2029 AUDNZD.raw sell 2015/12/03 19:16 1.10318 0.1 2015/12/03 19:25 1.10160 1,382.11 1,154,442.52
2030 AUDNZD.raw buy 2015/12/03 19:25 1.10079 0.1 2015/12/03 20:45 1.10057 -237.92 1,154,204.6
2031 AUDNZD.raw buy 2015/12/03 21:55 1.09943 0.1 2015/12/03 23:18 1.09872 -678.75 1,153,525.85
2032 AUDNZD.raw sell 2015/12/04 00:35 1.09911 0.1 2015/12/04 01:59 1.09756 1,355.11 1,154,880.96
2033 AUDNZD.raw sell 2015/12/04 15:30 1.09652 0.1 2015/12/04 15:55 1.09502 1,310.1 1,156,191.06
2034 AUDNZD.raw buy 2015/12/04 16:38 1.09388 0.1 2015/12/04 17:43 1.09053 -3,053.83 1,153,137.23
2035 AUDNZD.raw sell 2015/12/07 00:51 1.09032 0.1 2015/12/07 02:55 1.09056 -256.02 1,152,881.21
2036 AUDNZD.raw sell 2015/12/07 12:13 1.09510 0.1 2015/12/07 12:58 1.09486 176.02 1,153,057.23
2037 AUDNZD.raw buy 2015/12/07 17:09 1.09235 0.1 2015/12/07 17:26 1.09384 1,300.48 1,154,357.71
2038 AUDNZD.raw sell 2015/12/07 22:54 1.09454 0.1 2015/12/07 23:38 1.09392 518.04 1,154,875.75
2039 AUDNZD.raw sell 2015/12/08 12:57 1.08881 0.1 2015/12/08 14:29 1.08912 -319.02 1,154,556.73
2040 AUDNZD.raw sell 2015/12/09 01:46 1.08763 0.1 2015/12/09 04:08 1.08870 -1,003.08 1,153,553.65
2041 AUDNZD.raw buy 2015/12/09 15:51 1.08657 0.1 2015/12/09 16:16 1.08783 1,093.56 1,154,647.21
2042 AUDNZD.raw sell 2015/12/09 18:04 1.08955 0.1 2015/12/09 18:24 1.08765 1,670.13 1,156,317.34
2043 AUDNZD.raw sell 2015/12/09 21:45 1.08695 0.1 2015/12/09 21:57 1.08293 3,578.28 1,159,895.62
2044 AUDNZD.raw buy 2015/12/09 21:57 1.08292 0.1 2015/12/09 21:59 1.08622 2,928.84 1,162,824.46
2045 AUDNZD.raw sell 2015/12/09 22:00 1.09279 0.1 2015/12/09 22:00 1.08866 3,677.29 1,166,501.75
2046 AUDNZD.raw buy 2015/12/09 22:00 1.08369 0.1 2015/12/09 22:01 1.07329 -9,396.36 1,157,105.39
2047 AUDNZD.raw buy 2015/12/09 22:05 1.07927 0.1 2015/12/09 23:35 1.07484 -4,025.45 1,153,079.94
2048 AUDNZD.raw sell 2015/12/09 23:36 1.07617 0.1 2015/12/10 00:19 1.07435 1,618.1 1,154,698.04
2049 AUDNZD.raw buy 2015/12/10 00:33 1.07217 0.1 2015/12/10 01:02 1.07411 1,705.32 1,156,403.36
2050 AUDNZD.raw buy 2015/12/10 13:51 1.08126 0.1 2015/12/10 15:02 1.07977 -1,380.48 1,155,022.88
2051 AUDNZD.raw sell 2015/12/10 16:59 1.07989 0.1 2015/12/10 18:01 1.07974 95.01 1,155,117.89
2052 AUDNZD.raw sell 2015/12/10 20:36 1.08017 0.1 2015/12/10 21:28 1.07949 572.04 1,155,689.93
2053 AUDNZD.raw sell 2015/12/11 13:07 1.07328 0.1 2015/12/11 13:42 1.07199 1,121.08 1,156,811.01
2054 AUDNZD.raw sell 2015/12/11 16:34 1.07239 0.1 2015/12/11 17:22 1.07203 284.02 1,157,095.03
2055 AUDNZD.raw sell 2015/12/14 00:03 1.07184 0.1 2015/12/14 01:17 1.07029 1,355.11 1,158,450.14
2056 AUDNZD.raw buy 2015/12/14 01:19 1.06958 0.1 2015/12/14 02:24 1.06809 -1,380.48 1,157,069.66
2057 AUDNZD.raw buy 2015/12/14 13:19 1.06959 0.1 2015/12/14 14:20 1.06844 -1,074.59 1,155,995.07
2058 AUDNZD.raw sell 2015/12/14 15:38 1.06993 0.1 2015/12/14 17:45 1.07176 -1,687.12 1,154,307.95
2059 AUDNZD.raw buy 2015/12/14 17:50 1.07089 0.1 2015/12/14 18:35 1.07030 -570.79 1,153,737.16
2060 AUDNZD.raw buy 2015/12/15 01:39 1.06997 0.1 2015/12/15 02:20 1.07037 319.86 1,154,057.02
2061 AUDNZD.raw buy 2015/12/15 15:24 1.06316 0.1 2015/12/15 15:37 1.06485 1,480.41 1,155,537.43
2062 AUDNZD.raw sell 2015/12/15 16:03 1.06550 0.1 2015/12/15 16:48 1.06481 581.04 1,156,118.47
2063 AUDNZD.raw buy 2015/12/15 18:04 1.06177 0.1 2015/12/15 18:30 1.06310 1,156.54 1,157,275.01
2064 AUDNZD.raw buy 2015/12/15 23:52 1.06216 0.1 2015/12/16 00:15 1.06339 1,039.76 1,158,314.77
2065 AUDNZD.raw buy 2015/12/16 00:51 1.06193 0.1 2015/12/16 01:15 1.06359 1,453.42 1,159,768.19
2066 AUDNZD.raw sell 2015/12/16 21:00 1.06574 0.1 2015/12/16 21:49 1.06376 1,742.14 1,161,510.33
2067 AUDNZD.raw sell 2015/12/17 00:39 1.06681 0.1 2015/12/17 01:20 1.06531 1,310.1 1,162,820.43
2068 AUDNZD.raw buy 2015/12/17 16:24 1.06271 0.1 2015/12/17 17:26 1.06122 -1,380.48 1,161,439.95
2069 AUDNZD.raw sell 2015/12/18 17:59 1.06507 0.1 2015/12/18 19:18 1.06560 -517.04 1,160,922.91
2070 AUDNZD.raw buy 2015/12/22 17:59 1.06119 0.1 2015/12/22 19:06 1.06173 445.81 1,161,368.72
2071 AUDNZD.raw sell 2015/12/23 14:37 1.06657 0.1 2015/12/23 15:20 1.06632 185.02 1,161,553.74
2072 AUDNZD.raw sell 2015/12/24 00:37 1.06583 0.1 2015/12/24 03:58 1.06552 239.02 1,161,792.76
2073 AUDNZD.raw sell 2015/12/24 20:51 1.06464 0.1 2015/12/25 07:13 1.06550 -807.41 1,160,985.35
2074 AUDNZD.raw sell 2015/12/29 17:13 1.06111 0.1 2015/12/29 18:14 1.06150 -391.03 1,160,594.32
2075 AUDNZD.raw sell 2015/12/30 16:56 1.06590 0.1 2015/12/30 18:13 1.06616 -274.02 1,160,320.3
2076 AUDNZD.raw buy 2015/12/31 17:57 1.06529 0.1 2015/12/31 18:40 1.06383 -1,353.49 1,158,966.81
2077 AUDNZD.raw sell 2015/12/31 18:41 1.06417 0.1 2015/12/31 19:26 1.06440 -247.02 1,158,719.79
2078 AUDNZD.raw sell 2015/12/31 20:02 1.06689 0.1 2015/12/31 22:08 1.06687 -22 1,158,697.79
2079 AUDNZD.raw buy 2015/12/31 22:12 1.06603 0.1 2015/12/31 23:26 1.06615 67.95 1,158,765.74
2079 undefined 証拠金リセット 2016/1/1 0:00 undefined 1000000 2016/1/1 0:00 undefined 0 1,000,000
2081 AUDNZD.raw sell 2016/01/04 01:01 1.06812 0.1 2016/01/04 01:35 1.06658 1,346.11 1,001,346.11
2082 AUDNZD.raw sell 2016/01/04 14:24 1.06713 0.1 2016/01/04 14:49 1.06547 1,454.12 1,002,800.23
2083 AUDNZD.raw buy 2016/01/05 14:17 1.06697 0.1 2016/01/05 15:13 1.06775 661.73 1,003,461.96
2084 AUDNZD.raw sell 2016/01/05 16:07 1.06795 0.1 2016/01/05 17:17 1.06870 -715.05 1,002,746.91
2085 AUDNZD.raw buy 2016/01/05 17:58 1.06680 0.1 2016/01/05 18:20 1.06816 1,183.52 1,003,930.43
2086 AUDNZD.raw buy 2016/01/07 12:14 1.05718 0.1 2016/01/07 14:18 1.05497 -2,028.23 1,001,902.2
2087 AUDNZD.raw sell 2016/01/07 14:23 1.05581 0.1 2016/01/07 15:38 1.05759 -1,642.12 1,000,260.08
2088 AUDNZD.raw buy 2016/01/07 15:44 1.05645 0.1 2016/01/07 16:22 1.05684 310.87 1,000,570.95
2089 AUDNZD.raw sell 2016/01/07 16:42 1.05795 0.1 2016/01/07 17:47 1.05695 860.07 1,001,431.02
2090 AUDNZD.raw buy 2016/01/07 18:46 1.05565 0.1 2016/01/07 19:20 1.05679 985.6 1,002,416.62
2091 AUDNZD.raw sell 2016/01/08 13:26 1.06223 0.1 2016/01/08 14:05 1.06131 788.07 1,003,204.69
2092 AUDNZD.raw sell 2016/01/08 15:30 1.06401 0.1 2016/01/08 16:07 1.06210 1,679.13 1,004,883.82
2093 AUDNZD.raw buy 2016/01/08 18:33 1.06306 0.1 2016/01/08 19:06 1.06424 1,021.59 1,005,905.41
2094 AUDNZD.raw sell 2016/01/08 19:29 1.06520 0.1 2016/01/08 21:34 1.06532 -148.01 1,005,757.4
2095 AUDNZD.raw buy 2016/01/08 23:39 1.06305 0.1 2016/01/11 00:21 1.06273 -354.7 1,005,402.7
2096 AUDNZD.raw sell 2016/01/11 01:17 1.06434 0.1 2016/01/11 02:36 1.06459 -265.02 1,005,137.68
2097 AUDNZD.raw sell 2016/01/11 15:17 1.06885 0.1 2016/01/11 16:41 1.06934 -481.03 1,004,656.65
2098 AUDNZD.raw buy 2016/01/11 16:48 1.06821 0.1 2016/01/11 18:50 1.06709 -1,047.61 1,003,609.04
2099 AUDNZD.raw sell 2016/01/12 16:50 1.07189 0.1 2016/01/12 17:26 1.07051 1,202.08 1,004,811.12
2100 AUDNZD.raw buy 2016/01/13 16:49 1.06896 0.1 2016/01/13 19:05 1.06681 -1,974.24 1,002,836.88
2101 AUDNZD.raw sell 2016/01/14 00:04 1.06814 0.1 2016/01/14 01:52 1.06997 -1,687.13 1,001,149.75
2102 AUDNZD.raw sell 2016/01/14 12:57 1.07561 0.1 2016/01/14 13:43 1.07521 320.02 1,001,469.77
2103 AUDNZD.raw sell 2016/01/14 16:13 1.07843 0.1 2016/01/14 17:03 1.07818 185.02 1,001,654.79
2104 AUDNZD.raw buy 2016/01/14 17:38 1.07664 0.1 2016/01/14 18:10 1.07780 1,003.59 1,002,658.38
2105 AUDNZD.raw buy 2016/01/15 15:24 1.07453 0.1 2016/01/15 16:09 1.07461 31.98 1,002,690.36
2106 AUDNZD.raw buy 2016/01/15 16:47 1.07064 0.1 2016/01/15 18:34 1.06954 -1,029.62 1,001,660.74
2107 AUDNZD.raw buy 2016/01/15 19:25 1.06584 0.1 2016/01/15 20:40 1.06445 -1,290.52 1,000,370.22
2108 AUDNZD.raw buy 2016/01/15 22:55 1.06251 0.1 2016/01/15 23:40 1.06209 -417.85 999,952.37
2109 AUDNZD.raw buy 2016/01/18 19:52 1.06399 0.1 2016/01/18 20:35 1.06465 553.77 1,000,506.14
2110 AUDNZD.raw buy 2016/01/19 12:49 1.06735 0.1 2016/01/19 13:23 1.06859 1,075.56 1,001,581.7
2111 AUDNZD.raw sell 2016/01/19 23:42 1.06906 0.1 2016/01/19 23:44 1.06692 1,886.15 1,003,467.85
2112 AUDNZD.raw sell 2016/01/19 23:45 1.06948 0.1 2016/01/20 00:31 1.07976 -9,286.06 994,181.79
2113 AUDNZD.raw sell 2016/01/20 00:32 1.07978 0.1 2016/01/20 01:15 1.07954 176.01 994,357.8
2114 AUDNZD.raw sell 2016/01/20 15:53 1.07771 0.1 2016/01/20 16:32 1.07643 1,112.08 995,469.88
2115 AUDNZD.raw buy 2016/01/20 16:42 1.07525 0.1 2016/01/20 17:05 1.07643 1,021.59 996,491.47
2116 AUDNZD.raw buy 2016/01/20 17:38 1.07391 0.1 2016/01/20 18:21 1.07463 607.75 997,099.22
2117 AUDNZD.raw sell 2016/01/20 21:53 1.07502 0.1 2016/01/20 23:31 1.07554 -508.04 996,591.18
2118 AUDNZD.raw buy 2016/01/20 23:37 1.07457 0.1 2016/01/21 00:30 1.07442 -255.37 996,335.81
2119 AUDNZD.raw buy 2016/01/21 01:24 1.07270 0.1 2016/01/21 01:59 1.07328 481.79 996,817.6
2120 AUDNZD.raw buy 2016/01/21 15:29 1.07376 0.1 2016/01/21 15:51 1.07531 1,354.46 998,172.06
2121 AUDNZD.raw buy 2016/01/21 16:06 1.07308 0.1 2016/01/21 16:36 1.07465 1,372.45 999,544.51
2122 AUDNZD.raw sell 2016/01/21 17:26 1.07542 0.1 2016/01/21 18:18 1.07569 -283.02 999,261.49
2123 AUDNZD.raw buy 2016/01/21 18:47 1.07434 0.1 2016/01/21 19:51 1.07364 -669.75 998,591.74
2124 AUDNZD.raw buy 2016/01/21 22:59 1.07328 0.1 2016/01/21 23:45 1.07180 -1,371.48 997,220.26
2125 AUDNZD.raw sell 2016/01/22 16:58 1.08179 0.1 2016/01/22 18:08 1.08262 -787.05 996,433.21
2126 AUDNZD.raw sell 2016/01/25 00:57 1.08072 0.1 2016/01/25 02:11 1.08145 -697.05 995,736.16
2127 AUDNZD.raw sell 2016/01/26 01:27 1.07744 0.1 2016/01/26 02:51 1.07787 -427.03 995,309.13
2128 AUDNZD.raw sell 2016/01/26 12:22 1.08076 0.1 2016/01/26 13:30 1.08014 518.04 995,827.17
2129 AUDNZD.raw buy 2016/01/26 18:41 1.07833 0.1 2016/01/26 19:10 1.07970 1,192.53 997,019.7
2130 AUDNZD.raw buy 2016/01/26 22:28 1.07709 0.1 2016/01/26 23:18 1.07806 832.66 997,852.36
2131 AUDNZD.raw sell 2016/01/27 18:42 1.08456 0.1 2016/01/27 19:16 1.08337 1,031.08 998,883.44
2132 AUDNZD.raw sell 2016/01/27 20:51 1.08450 0.1 2016/01/27 20:59 1.08248 1,778.15 1,000,661.59
2133 AUDNZD.raw sell 2016/01/27 22:00 1.08594 0.1 2016/01/27 23:47 1.09136 -4,918.38 995,743.21
2134 AUDNZD.raw buy 2016/01/28 01:59 1.09104 0.1 2016/01/28 02:50 1.09095 -120.97 995,622.24
2135 AUDNZD.raw buy 2016/01/28 12:05 1.09355 0.1 2016/01/28 12:34 1.09488 1,156.53 996,778.77
2136 AUDNZD.raw buy 2016/01/28 15:15 1.09350 0.1 2016/01/28 16:12 1.09347 -66.99 996,711.78
2137 AUDNZD.raw sell 2016/01/28 16:20 1.09456 0.1 2016/01/28 17:24 1.09569 -1,057.08 995,654.7
2138 AUDNZD.raw sell 2016/01/29 17:39 1.09347 0.1 2016/01/29 18:20 1.09223 1,076.08 996,730.78
2139 AUDNZD.raw sell 2016/01/29 19:39 1.09440 0.1 2016/01/29 20:04 1.09307 1,157.09 997,887.87
2140 AUDNZD.raw buy 2016/01/29 21:59 1.09134 0.1 2016/01/29 22:35 1.09178 355.85 998,243.72
2141 AUDNZD.raw buy 2016/01/29 23:47 1.09143 0.1 2016/02/01 00:32 1.09271 1,084.74 999,328.46
2142 AUDNZD.raw sell 2016/02/01 00:54 1.09332 0.1 2016/02/01 01:58 1.09233 851.07 1,000,179.53
2143 AUDNZD.raw buy 2016/02/01 15:49 1.09187 0.1 2016/02/01 18:01 1.08822 -3,323.73 996,855.8
2144 AUDNZD.raw buy 2016/02/01 22:31 1.08742 0.1 2016/02/01 23:35 1.08568 -1,605.39 995,250.41
2145 AUDNZD.raw sell 2016/02/02 00:19 1.08739 0.1 2016/02/02 00:55 1.08667 608.04 995,858.45
2146 AUDNZD.raw sell 2016/02/02 15:53 1.08867 0.1 2016/02/02 16:35 1.08861 14.01 995,872.46
2147 AUDNZD.raw buy 2016/02/02 23:04 1.08663 0.1 2016/02/03 01:37 1.07857 -7,317.99 988,554.47
2148 AUDNZD.raw buy 2016/02/03 12:18 1.06796 0.1 2016/02/03 12:40 1.06996 1,759.3 990,313.77
2149 AUDNZD.raw sell 2016/02/03 15:54 1.07060 0.1 2016/02/03 16:07 1.06872 1,652.13 991,965.9
2150 AUDNZD.raw buy 2016/02/03 17:08 1.06723 0.1 2016/02/03 18:02 1.06719 -75.99 991,889.91
2151 AUDNZD.raw sell 2016/02/03 18:09 1.06834 0.1 2016/02/03 20:22 1.07188 -3,226.25 988,663.66
2152 AUDNZD.raw sell 2016/02/03 21:25 1.07530 0.1 2016/02/03 22:05 1.07432 842.07 989,505.73
2153 AUDNZD.raw sell 2016/02/03 22:43 1.07587 0.1 2016/02/03 23:38 1.07557 230.02 989,735.75
2154 AUDNZD.raw buy 2016/02/03 23:47 1.07467 0.1 2016/02/04 00:36 1.07519 347.39 990,083.14
2155 AUDNZD.raw sell 2016/02/04 01:08 1.07628 0.1 2016/02/04 02:04 1.07645 -193.01 989,890.13
2156 AUDNZD.raw buy 2016/02/04 13:26 1.07404 0.1 2016/02/04 14:02 1.07499 814.66 990,704.79
2157 AUDNZD.raw sell 2016/02/04 15:54 1.07465 0.1 2016/02/04 17:01 1.07533 -652.04 990,052.75
2158 AUDNZD.raw buy 2016/02/04 17:02 1.07458 0.1 2016/02/04 17:26 1.07600 1,237.5 991,290.25
2159 AUDNZD.raw buy 2016/02/04 18:56 1.07244 0.1 2016/02/04 19:59 1.07162 -777.72 990,512.53
2160 AUDNZD.raw sell 2016/02/05 15:39 1.07029 0.1 2016/02/05 16:24 1.07144 -1,075.08 989,437.45
2161 AUDNZD.raw buy 2016/02/05 17:34 1.07080 0.1 2016/02/05 18:54 1.06970 -1,029.61 988,407.84
2162 AUDNZD.raw sell 2016/02/08 12:04 1.07067 0.1 2016/02/08 12:29 1.06901 1,454.12 989,861.96
2163 AUDNZD.raw sell 2016/02/08 15:27 1.06925 0.1 2016/02/08 16:27 1.06940 -175.01 989,686.95
2164 AUDNZD.raw sell 2016/02/08 18:17 1.07131 0.1 2016/02/08 18:49 1.06951 1,580.12 991,267.07
2165 AUDNZD.raw sell 2016/02/09 01:01 1.07077 0.1 2016/02/09 02:05 1.06876 1,769.14 993,036.21
2166 AUDNZD.raw sell 2016/02/09 14:32 1.06638 0.1 2016/02/09 14:40 1.06446 1,688.14 994,724.35
2167 AUDNZD.raw buy 2016/02/09 14:50 1.06316 0.1 2016/02/09 16:18 1.06179 -1,272.52 993,451.83
2168 AUDNZD.raw sell 2016/02/09 22:56 1.06553 0.1 2016/02/10 01:13 1.06543 56.67 993,508.5
2169 AUDNZD.raw buy 2016/02/10 01:28 1.06416 0.1 2016/02/10 02:10 1.06402 -165.95 993,342.55
2170 AUDNZD.raw sell 2016/02/10 17:32 1.06696 0.1 2016/02/10 17:58 1.06543 1,337.11 994,679.66
2171 AUDNZD.raw buy 2016/02/10 18:09 1.06469 0.1 2016/02/10 18:52 1.06511 337.85 995,017.51
2172 AUDNZD.raw sell 2016/02/10 19:58 1.06592 0.1 2016/02/10 20:40 1.06577 95.01 995,112.52
2173 AUDNZD.raw buy 2016/02/10 23:34 1.06162 0.1 2016/02/11 00:30 1.06210 311.42 995,423.94
2174 AUDNZD.raw sell 2016/02/11 14:21 1.05984 0.1 2016/02/11 16:25 1.05979 5 995,428.94
2175 AUDNZD.raw sell 2016/02/11 18:58 1.06211 0.1 2016/02/11 20:37 1.06136 635.04 996,063.98
2176 AUDNZD.raw buy 2016/02/11 21:27 1.05900 0.1 2016/02/11 21:47 1.06084 1,615.36 997,679.34
2177 AUDNZD.raw buy 2016/02/11 22:54 1.05828 0.1 2016/02/11 23:38 1.05881 436.82 998,116.16
2178 AUDNZD.raw sell 2016/02/12 01:04 1.05921 0.1 2016/02/12 04:10 1.06275 -3,226.25 994,889.91
2179 AUDNZD.raw sell 2016/02/12 12:24 1.06663 0.1 2016/02/12 13:00 1.06550 977.07 995,866.98
2180 AUDNZD.raw sell 2016/02/12 14:34 1.06613 0.1 2016/02/12 17:55 1.06871 -2,362.18 993,504.8
2181 AUDNZD.raw sell 2016/02/12 18:33 1.06999 0.1 2016/02/12 19:26 1.07020 -229.01 993,275.79
2182 AUDNZD.raw sell 2016/02/15 12:14 1.07287 0.1 2016/02/15 12:32 1.07137 1,310.09 994,585.88
2183 AUDNZD.raw sell 2016/02/15 12:43 1.07358 0.1 2016/02/15 13:30 1.07260 842.07 995,427.95
2184 AUDNZD.raw sell 2016/02/15 14:18 1.07482 0.1 2016/02/15 14:36 1.07323 1,391.11 996,819.06
2185 AUDNZD.raw sell 2016/02/15 16:14 1.07433 0.1 2016/02/15 16:40 1.07284 1,301.09 998,120.15
2186 AUDNZD.raw sell 2016/02/15 23:49 1.07364 0.1 2016/02/16 01:56 1.07473 -1,014.42 997,105.73
2187 AUDNZD.raw sell 2016/02/16 13:48 1.08612 0.1 2016/02/16 14:22 1.08547 545.04 997,650.77
2188 AUDNZD.raw sell 2016/02/16 15:32 1.08630 0.1 2016/02/16 16:02 1.08526 896.07 998,546.84
2189 AUDNZD.raw buy 2016/02/16 16:19 1.08372 0.1 2016/02/16 16:45 1.08525 1,336.46 999,883.3
2190 AUDNZD.raw sell 2016/02/17 12:08 1.07984 0.1 2016/02/17 13:31 1.08079 -895.07 998,988.23
2191 AUDNZD.raw buy 2016/02/17 17:39 1.08058 0.1 2016/02/17 18:03 1.08197 1,210.51 1,000,198.74
2192 AUDNZD.raw sell 2016/02/17 23:45 1.08287 0.1 2016/02/18 00:31 1.08163 1,096.06 1,001,294.8
2193 AUDNZD.raw sell 2016/02/18 16:24 1.08112 0.1 2016/02/18 17:35 1.08094 122.01 1,001,416.81
2194 AUDNZD.raw buy 2016/02/18 17:59 1.08000 0.1 2016/02/18 20:06 1.07874 -1,173.56 1,000,243.25
2195 AUDNZD.raw sell 2016/02/19 15:31 1.07557 0.1 2016/02/19 16:33 1.07549 32.01 1,000,275.26
2196 AUDNZD.raw sell 2016/02/22 01:00 1.07700 0.1 2016/02/22 03:32 1.07805 -985.07 999,290.19
2197 AUDNZD.raw buy 2016/02/22 16:14 1.07542 0.1 2016/02/22 16:47 1.07630 751.7 1,000,041.89
2198 AUDNZD.raw buy 2016/02/23 12:53 1.08025 0.1 2016/02/23 13:31 1.08087 517.79 1,000,559.68
2199 AUDNZD.raw sell 2016/02/23 23:41 1.08472 0.1 2016/02/24 00:47 1.08318 1,352.77 1,001,912.45
2200 AUDNZD.raw sell 2016/02/24 12:46 1.08589 0.1 2016/02/24 13:55 1.08525 536.04 1,002,448.49
2201 AUDNZD.raw buy 2016/02/24 14:12 1.08435 0.1 2016/02/24 14:39 1.08533 841.65 1,003,290.14
2202 AUDNZD.raw buy 2016/02/24 16:45 1.08168 0.1 2016/02/24 17:30 1.08236 571.76 1,003,861.9
2203 AUDNZD.raw buy 2016/02/24 22:20 1.08083 0.1 2016/02/24 23:27 1.08047 -363.87 1,003,498.03
2204 AUDNZD.raw sell 2016/02/25 13:43 1.07805 0.1 2016/02/25 14:50 1.07701 896.07 1,004,394.1
2205 AUDNZD.raw buy 2016/02/25 23:52 1.07585 0.1 2016/02/26 02:05 1.07266 -2,936.69 1,001,457.41
2206 AUDNZD.raw sell 2016/02/26 14:29 1.07042 0.1 2016/02/26 15:11 1.06999 347.03 1,001,804.44
2207 AUDNZD.raw sell 2016/02/26 17:01 1.07326 0.1 2016/02/26 17:20 1.07158 1,472.12 1,003,276.56
2208 AUDNZD.raw sell 2016/02/26 18:07 1.07364 0.1 2016/02/26 18:51 1.07362 -22 1,003,254.56
2209 AUDNZD.raw sell 2016/02/26 19:40 1.07383 0.1 2016/02/26 20:12 1.07269 986.08 1,004,240.64
2210 AUDNZD.raw sell 2016/02/26 21:36 1.07401 0.1 2016/02/29 01:30 1.07967 -5,127.74 999,112.9
2211 AUDNZD.raw sell 2016/02/29 12:01 1.08266 0.1 2016/02/29 12:50 1.08176 770.07 999,882.97
2212 AUDNZD.raw sell 2016/02/29 14:07 1.08395 0.1 2016/02/29 14:50 1.08406 -139 999,743.97
2213 AUDNZD.raw buy 2016/03/01 00:58 1.08071 0.1 2016/03/01 01:49 1.08166 814.67 1,000,558.64
2214 AUDNZD.raw buy 2016/03/01 12:57 1.08060 0.1 2016/03/01 13:18 1.08222 1,417.43 1,001,976.07
2215 AUDNZD.raw buy 2016/03/01 15:55 1.08231 0.1 2016/03/01 16:08 1.08445 1,885.25 1,003,861.32
2216 AUDNZD.raw buy 2016/03/01 16:44 1.08168 0.1 2016/03/01 17:01 1.08420 2,227.12 1,006,088.44
2217 AUDNZD.raw sell 2016/03/02 19:15 1.09574 0.1 2016/03/02 20:10 1.09596 -238.02 1,005,850.42
2218 AUDNZD.raw buy 2016/03/02 21:29 1.09407 0.1 2016/03/02 22:43 1.09358 -480.83 1,005,369.59
2219 AUDNZD.raw buy 2016/03/03 14:43 1.09381 0.1 2016/03/03 15:21 1.09460 670.72 1,006,040.31
2220 AUDNZD.raw sell 2016/03/03 17:17 1.09498 0.1 2016/03/03 17:50 1.09350 1,292.09 1,007,332.4
2221 AUDNZD.raw buy 2016/03/03 18:38 1.09157 0.1 2016/03/03 19:58 1.09094 -606.78 1,006,725.62
2222 AUDNZD.raw sell 2016/03/04 15:30 1.09315 0.1 2016/03/04 16:00 1.09173 1,238.09 1,007,963.71
2223 AUDNZD.raw sell 2016/03/07 21:32 1.10049 0.1 2016/03/07 22:30 1.10187 -1,282.1 1,006,681.61
2224 AUDNZD.raw buy 2016/03/07 23:57 1.09781 0.1 2016/03/08 00:39 1.09899 994.77 1,007,676.38
2225 AUDNZD.raw sell 2016/03/08 01:20 1.10077 0.1 2016/03/08 01:46 1.09922 1,355.1 1,009,031.48
2226 AUDNZD.raw sell 2016/03/08 12:48 1.10169 0.1 2016/03/08 14:09 1.10170 -49 1,008,982.48
2227 AUDNZD.raw buy 2016/03/08 14:29 1.10072 0.1 2016/03/08 15:00 1.10185 976.6 1,009,959.08
2228 AUDNZD.raw sell 2016/03/08 15:48 1.10365 0.1 2016/03/08 16:26 1.10294 599.04 1,010,558.12
2229 AUDNZD.raw buy 2016/03/08 16:36 1.10182 0.1 2016/03/08 17:16 1.10218 283.88 1,010,842
2230 AUDNZD.raw sell 2016/03/09 17:01 1.10637 0.1 2016/03/09 17:31 1.10455 1,598.13 1,012,440.13
2231 AUDNZD.raw sell 2016/03/09 17:58 1.10656 0.1 2016/03/09 18:36 1.10576 680.06 1,013,120.19
2232 AUDNZD.raw sell 2016/03/09 22:00 1.11571 0.1 2016/03/09 22:00 1.12576 -9,085.71 1,004,034.48
2233 AUDNZD.raw sell 2016/03/09 22:05 1.12206 0.1 2016/03/09 23:46 1.12529 -2,947.23 1,001,087.25
2234 AUDNZD.raw buy 2016/03/10 00:32 1.12291 0.1 2016/03/10 00:41 1.12538 2,182.14 1,003,269.39
2235 AUDNZD.raw sell 2016/03/10 13:43 1.12289 0.1 2016/03/10 14:03 1.12113 1,544.12 1,004,813.51
2236 AUDNZD.raw buy 2016/03/10 14:44 1.11999 0.1 2016/03/10 14:51 1.12183 1,615.36 1,006,428.87
2237 AUDNZD.raw sell 2016/03/10 14:53 1.12289 0.1 2016/03/10 15:14 1.12073 1,904.15 1,008,333.02
2238 AUDNZD.raw sell 2016/03/10 15:50 1.12273 0.1 2016/03/10 16:03 1.12112 1,409.11 1,009,742.13
2239 AUDNZD.raw buy 2016/03/10 16:12 1.12030 0.1 2016/03/10 17:38 1.11899 -1,218.55 1,008,523.58
2240 AUDNZD.raw buy 2016/03/10 19:23 1.11546 0.1 2016/03/10 19:49 1.11686 1,219.51 1,009,743.09
2241 AUDNZD.raw sell 2016/03/10 21:59 1.11796 0.1 2016/03/10 23:23 1.11792 -3.99 1,009,739.1
2242 AUDNZD.raw sell 2016/03/11 16:23 1.12330 0.1 2016/03/11 16:43 1.12191 1,211.09 1,010,950.19
2243 AUDNZD.raw buy 2016/03/11 17:04 1.12122 0.1 2016/03/11 17:25 1.12252 1,129.55 1,012,079.74
2244 AUDNZD.raw buy 2016/03/11 17:55 1.12096 0.1 2016/03/11 18:31 1.12172 643.74 1,012,723.48
2245 AUDNZD.raw buy 2016/03/14 16:41 1.12290 0.1 2016/03/14 17:45 1.12167 -1,146.57 1,011,576.91
2246 AUDNZD.raw sell 2016/03/14 17:47 1.12249 0.1 2016/03/14 21:03 1.12487 -2,182.17 1,009,394.74
2247 AUDNZD.raw sell 2016/03/15 01:07 1.12671 0.1 2016/03/15 02:09 1.12592 671.06 1,010,065.8
2248 AUDNZD.raw sell 2016/03/15 16:06 1.12338 0.1 2016/03/15 18:13 1.12910 -5,188.4 1,004,877.4
2249 AUDNZD.raw buy 2016/03/15 21:41 1.12856 0.1 2016/03/15 23:04 1.12851 -84.98 1,004,792.42
2250 AUDNZD.raw buy 2016/03/16 18:59 1.12636 0.1 2016/03/16 19:16 1.12766 1,129.55 1,005,921.97
2251 AUDNZD.raw buy 2016/03/16 21:00 1.12543 0.1 2016/03/16 21:45 1.12548 4.98 1,005,926.95
2252 AUDNZD.raw buy 2016/03/17 00:45 1.11689 0.1 2016/03/17 01:21 1.12048 3,189.74 1,009,116.69
2253 AUDNZD.raw sell 2016/03/17 13:43 1.12010 0.1 2016/03/17 14:39 1.11942 572.04 1,009,688.73
2254 AUDNZD.raw buy 2016/03/17 14:44 1.11849 0.1 2016/03/17 15:49 1.11681 -1,551.41 1,008,137.32
2255 AUDNZD.raw buy 2016/03/21 17:09 1.12233 0.1 2016/03/21 18:28 1.12225 -111.97 1,008,025.35
2256 AUDNZD.raw sell 2016/03/22 12:13 1.12527 0.1 2016/03/22 15:22 1.12650 -1,147.09 1,006,878.26
2257 AUDNZD.raw sell 2016/03/22 17:48 1.12774 0.1 2016/03/22 19:03 1.12793 -211.02 1,006,667.24
2258 AUDNZD.raw buy 2016/03/23 17:33 1.12730 0.1 2016/03/23 19:19 1.12569 -1,488.44 1,005,178.8
2259 AUDNZD.raw buy 2016/03/23 20:48 1.12226 0.1 2016/03/23 22:03 1.12222 -75.99 1,005,102.81
2260 AUDNZD.raw sell 2016/03/24 17:03 1.12190 0.1 2016/03/24 18:14 1.12211 -229.02 1,004,873.79
2261 AUDNZD.raw sell 2016/03/25 13:02 1.12332 0.1 2016/03/25 20:01 1.12272 500.04 1,005,373.83
2262 AUDNZD.raw buy 2016/03/29 14:18 1.11411 0.1 2016/03/29 15:02 1.11411 -40 1,005,373.83
2263 AUDNZD.raw buy 2016/03/29 16:54 1.11295 0.1 2016/03/29 18:00 1.11258 -372.87 1,005,000.96
2264 AUDNZD.raw buy 2016/03/29 19:20 1.11123 0.1 2016/03/29 19:53 1.11223 859.65 1,005,860.61
2265 AUDNZD.raw buy 2016/03/30 21:26 1.10615 0.1 2016/03/30 22:33 1.10599 -183.95 1,005,676.66
2266 AUDNZD.raw buy 2016/03/31 14:54 1.10761 0.1 2016/03/31 15:30 1.10852 778.68 1,006,455.34
2267 AUDNZD.raw buy 2016/03/31 17:00 1.10686 0.1 2016/03/31 17:13 1.10850 1,435.43 1,007,890.77
2268 AUDNZD.raw buy 2016/04/01 13:39 1.10944 0.1 2016/04/01 14:36 1.10956 67.95 1,007,958.72
2269 AUDNZD.raw sell 2016/04/01 15:23 1.11082 0.1 2016/04/01 16:17 1.11053 221.02 1,008,179.74
2270 AUDNZD.raw sell 2016/04/01 17:07 1.11134 0.1 2016/04/01 18:16 1.11297 -1,507.12 1,006,672.62
2271 AUDNZD.raw buy 2016/04/01 18:22 1.11199 0.1 2016/04/01 19:33 1.11232 256.89 1,006,929.51
2272 AUDNZD.raw sell 2016/04/04 14:16 1.11307 0.1 2016/04/04 14:57 1.11258 401.03 1,007,330.54
2273 AUDNZD.raw sell 2016/04/05 01:07 1.11428 0.1 2016/04/05 02:08 1.11648 -2,020.15 1,005,310.39
2274 AUDNZD.raw buy 2016/04/05 12:48 1.11361 0.1 2016/04/05 13:55 1.11324 -372.87 1,004,937.52
2275 AUDNZD.raw buy 2016/04/05 16:43 1.11089 0.1 2016/04/05 17:10 1.11177 751.69 1,005,689.21
2276 AUDNZD.raw buy 2016/04/05 17:27 1.10969 0.1 2016/04/05 18:10 1.10871 -921.66 1,004,767.55
2277 AUDNZD.raw buy 2016/04/07 14:22 1.10829 0.1 2016/04/07 14:51 1.10908 670.72 1,005,438.27
2278 AUDNZD.raw buy 2016/04/07 16:31 1.10801 0.1 2016/04/07 17:10 1.10860 490.79 1,005,929.06
2279 AUDNZD.raw sell 2016/04/11 14:18 1.10755 0.1 2016/04/11 15:01 1.10722 257.02 1,006,186.08
2280 AUDNZD.raw sell 2016/04/11 17:08 1.10978 0.1 2016/04/11 17:37 1.10837 1,229.08 1,007,415.16
2281 AUDNZD.raw buy 2016/04/12 15:22 1.11057 0.1 2016/04/12 16:26 1.10887 -1,569.4 1,005,845.76
2282 AUDNZD.raw buy 2016/04/13 15:37 1.10494 0.1 2016/04/13 16:12 1.10675 1,588.37 1,007,434.13
2283 AUDNZD.raw sell 2016/04/14 01:42 1.10808 0.1 2016/04/14 02:35 1.10781 203.02 1,007,637.15
2284 AUDNZD.raw sell 2016/04/14 12:44 1.11987 0.1 2016/04/14 14:28 1.12228 -2,209.17 1,005,427.98
2285 AUDNZD.raw sell 2016/04/14 15:30 1.12340 0.1 2016/04/14 15:57 1.12212 1,112.08 1,006,540.06
2286 AUDNZD.raw buy 2016/04/15 17:22 1.11317 0.1 2016/04/15 17:32 1.11439 1,057.57 1,007,597.63
2287 AUDNZD.raw sell 2016/04/18 01:44 1.11397 0.1 2016/04/18 01:45 1.11109 2,552.19 1,010,149.82
2288 AUDNZD.raw sell 2016/04/18 13:08 1.11242 0.1 2016/04/18 13:40 1.11176 554.04 1,010,703.86
2289 AUDNZD.raw sell 2016/04/18 15:27 1.11190 0.1 2016/04/18 18:03 1.11499 -2,821.22 1,007,882.64
2290 AUDNZD.raw sell 2016/04/19 17:23 1.11050 0.1 2016/04/19 17:55 1.10915 1,175.09 1,009,057.73
2291 AUDNZD.raw buy 2016/04/21 16:56 1.11966 0.1 2016/04/21 17:36 1.12049 706.71 1,009,764.44
2292 AUDNZD.raw sell 2016/04/22 15:43 1.12455 0.1 2016/04/22 16:51 1.12467 -148.01 1,009,616.43
2293 AUDNZD.raw buy 2016/04/25 01:24 1.12264 0.1 2016/04/25 02:24 1.12283 130.93 1,009,747.36
2294 AUDNZD.raw buy 2016/04/27 17:31 1.10637 0.1 2016/04/27 18:08 1.10689 427.82 1,010,175.18
2295 AUDNZD.raw sell 2016/04/27 21:02 1.10957 0.1 2016/04/27 21:41 1.10751 1,814.14 1,011,989.32
2296 AUDNZD.raw sell 2016/04/27 23:52 1.10870 0.1 2016/04/28 00:01 1.10149 6,469.48 1,018,458.8
2297 AUDNZD.raw buy 2016/04/28 00:02 1.10007 0.1 2016/04/28 00:55 1.09690 -2,891.89 1,015,566.91
2298 AUDNZD.raw sell 2016/04/28 00:59 1.09810 0.1 2016/04/28 01:40 1.09758 428.04 1,015,994.95
2299 AUDNZD.raw buy 2016/04/28 15:03 1.09276 0.1 2016/04/28 15:36 1.09367 778.69 1,016,773.64
2300 AUDNZD.raw buy 2016/04/29 12:54 1.09196 0.1 2016/04/29 13:12 1.09349 1,336.47 1,018,110.11
2301 AUDNZD.raw buy 2016/04/29 15:37 1.09269 0.1 2016/04/29 16:20 1.09305 283.87 1,018,393.98
2302 AUDNZD.raw buy 2016/04/29 17:08 1.09086 0.1 2016/04/29 18:00 1.09157 598.75 1,018,992.73
2303 AUDNZD.raw buy 2016/04/29 18:24 1.08952 0.1 2016/04/29 19:05 1.08981 220.9 1,019,213.63
2304 AUDNZD.raw buy 2016/05/03 12:09 1.08180 0.1 2016/05/03 12:21 1.08371 1,678.33 1,020,891.96
2305 AUDNZD.raw buy 2016/05/03 15:18 1.08124 0.1 2016/05/03 16:00 1.08111 -156.96 1,020,735
2306 AUDNZD.raw sell 2016/05/03 16:59 1.08261 0.1 2016/05/03 17:41 1.08294 -337.03 1,020,397.97
2307 AUDNZD.raw sell 2016/05/04 01:45 1.08387 0.1 2016/05/04 01:47 1.08196 1,679.13 1,022,077.1
2308 AUDNZD.raw buy 2016/05/04 01:47 1.08127 0.1 2016/05/04 02:33 1.08221 805.67 1,022,882.77
2309 AUDNZD.raw buy 2016/05/06 15:30 1.07479 0.1 2016/05/06 15:44 1.07748 2,380.06 1,025,262.83
2310 AUDNZD.raw sell 2016/05/09 15:15 1.07795 0.1 2016/05/09 16:15 1.08082 -2,623.2 1,022,639.63
2311 AUDNZD.raw sell 2016/05/10 00:24 1.08153 0.1 2016/05/10 01:00 1.08060 797.07 1,023,436.7
2312 AUDNZD.raw sell 2016/05/10 14:43 1.09081 0.1 2016/05/10 14:58 1.08922 1,391.11 1,024,827.81
2313 AUDNZD.raw sell 2016/05/10 16:23 1.09080 0.1 2016/05/10 17:05 1.09022 482.04 1,025,309.85
2314 AUDNZD.raw buy 2016/05/11 00:14 1.08153 0.1 2016/05/11 00:45 1.08480 2,901.86 1,028,211.71
2315 AUDNZD.raw buy 2016/05/13 01:43 1.07266 0.1 2016/05/13 02:41 1.07238 -291.9 1,027,919.81
2316 AUDNZD.raw sell 2016/05/13 15:34 1.07269 0.1 2016/05/13 16:19 1.07291 -238.01 1,027,681.8
2317 AUDNZD.raw buy 2016/05/17 17:08 1.07584 0.1 2016/05/17 18:26 1.07471 -1,056.61 1,026,625.19
2318 AUDNZD.raw sell 2016/05/18 21:09 1.07447 0.1 2016/05/18 21:25 1.07283 1,436.11 1,028,061.3
2319 AUDNZD.raw buy 2016/05/19 12:23 1.06717 0.1 2016/05/19 13:31 1.06614 -966.64 1,027,094.66
2320 AUDNZD.raw sell 2016/05/19 15:39 1.06897 0.1 2016/05/19 16:33 1.06912 -175.01 1,026,919.65
2321 AUDNZD.raw sell 2016/05/23 16:39 1.06679 0.1 2016/05/23 17:17 1.06614 545.04 1,027,464.69
2322 AUDNZD.raw sell 2016/05/24 16:09 1.06559 0.1 2016/05/24 16:36 1.06448 959.08 1,028,423.77
2323 AUDNZD.raw buy 2016/05/25 01:45 1.06468 0.1 2016/05/25 02:29 1.06525 472.8 1,028,896.57
2324 AUDNZD.raw sell 2016/05/25 23:31 1.06556 0.1 2016/05/26 01:33 1.06905 -3,161.27 1,025,735.3
2325 AUDNZD.raw sell 2016/05/26 23:26 1.07116 0.1 2016/05/27 00:32 1.07098 128.66 1,025,863.96
2326 AUDNZD.raw sell 2016/05/27 20:44 1.07233 0.1 2016/05/27 21:34 1.07202 239.02 1,026,102.98
2327 AUDNZD.raw buy 2016/05/31 16:55 1.07268 0.1 2016/05/31 19:18 1.07015 -2,316.11 1,023,786.87
2328 AUDNZD.raw buy 2016/05/31 23:01 1.06773 0.1 2016/05/31 23:41 1.06855 697.72 1,024,484.59
2329 AUDNZD.raw buy 2016/06/01 01:57 1.06607 0.1 2016/06/01 02:35 1.06677 589.75 1,025,074.34
2330 AUDNZD.raw buy 2016/06/01 15:04 1.06500 0.1 2016/06/01 15:30 1.06587 742.7 1,025,817.04
2331 AUDNZD.raw sell 2016/06/02 12:31 1.06274 0.1 2016/06/02 13:05 1.06197 653.04 1,026,470.08
2332 AUDNZD.raw buy 2016/06/03 13:42 1.05700 0.1 2016/06/03 14:32 1.05724 175.92 1,026,646
2333 AUDNZD.raw buy 2016/06/03 15:30 1.05638 0.1 2016/06/03 16:12 1.05654 103.94 1,026,749.94
2334 AUDNZD.raw buy 2016/06/03 17:29 1.05488 0.1 2016/06/03 17:57 1.05603 994.6 1,027,744.54
2335 AUDNZD.raw sell 2016/06/03 18:28 1.05720 0.1 2016/06/03 20:04 1.05772 -508.04 1,027,236.5
2336 AUDNZD.raw buy 2016/06/06 01:42 1.05862 0.1 2016/06/06 01:44 1.06020 1,381.45 1,028,617.95
2337 AUDNZD.raw sell 2016/06/07 01:53 1.06627 0.1 2016/06/07 02:43 1.06642 -175.01 1,028,442.94
2338 AUDNZD.raw buy 2016/06/07 17:38 1.06794 0.1 2016/06/07 18:22 1.06877 706.71 1,029,149.65
2339 AUDNZD.raw sell 2016/06/08 15:57 1.06672 0.1 2016/06/08 16:30 1.06515 1,373.11 1,030,522.76
2340 AUDNZD.raw buy 2016/06/09 00:01 1.05368 0.1 2016/06/09 00:28 1.05769 3,567.6 1,034,090.36
2341 AUDNZD.raw buy 2016/06/09 16:37 1.04242 0.1 2016/06/09 18:01 1.04219 -246.92 1,033,843.44
2342 AUDNZD.raw sell 2016/06/10 00:04 1.04678 0.1 2016/06/10 01:16 1.04571 923.07 1,034,766.51
2343 AUDNZD.raw sell 2016/06/10 16:01 1.04627 0.1 2016/06/10 16:45 1.04624 -13 1,034,753.51
2344 AUDNZD.raw buy 2016/06/10 16:48 1.04554 0.1 2016/06/10 17:42 1.04563 40.97 1,034,794.48
2345 AUDNZD.raw sell 2016/06/13 00:38 1.04633 0.1 2016/06/13 01:16 1.04531 878.07 1,035,672.55
2346 AUDNZD.raw buy 2016/06/13 23:58 1.04633 0.1 2016/06/14 00:36 1.04679 347.03 1,036,019.58
2347 AUDNZD.raw sell 2016/06/14 17:04 1.05099 0.1 2016/06/14 17:24 1.04965 1,166.08 1,037,185.66
2348 AUDNZD.raw sell 2016/06/15 17:14 1.05373 0.1 2016/06/15 17:57 1.05310 527.04 1,037,712.7
2349 AUDNZD.raw buy 2016/06/16 01:45 1.04839 0.1 2016/06/16 02:33 1.04822 -192.94 1,037,519.76
2350 AUDNZD.raw sell 2016/06/16 17:13 1.04504 0.1 2016/06/16 18:29 1.04581 -733.06 1,036,786.7
2351 AUDNZD.raw buy 2016/06/16 19:21 1.04388 0.1 2016/06/16 20:05 1.04335 -516.81 1,036,269.89
2352 AUDNZD.raw buy 2016/06/20 12:13 1.04693 0.1 2016/06/20 12:45 1.04783 769.69 1,037,039.58
2353 AUDNZD.raw sell 2016/06/21 17:18 1.04800 0.1 2016/06/21 17:37 1.04652 1,292.09 1,038,331.67
2354 AUDNZD.raw sell 2016/06/22 23:11 1.04721 0.1 2016/06/23 03:09 1.04852 -1,199.14 1,037,132.53
2355 AUDNZD.raw sell 2016/06/23 12:21 1.04954 0.1 2016/06/23 12:45 1.04854 860.07 1,037,992.6
2356 AUDNZD.raw sell 2016/06/23 17:14 1.05000 0.1 2016/06/23 17:56 1.04907 797.07 1,038,789.67
2357 AUDNZD.raw buy 2016/06/24 12:19 1.04518 0.1 2016/06/24 12:50 1.04650 1,147.54 1,039,937.21
2358 AUDNZD.raw sell 2016/06/24 12:56 1.04747 0.1 2016/06/24 13:30 1.04598 1,301.09 1,041,238.3
2359 AUDNZD.raw buy 2016/06/24 13:43 1.04342 0.1 2016/06/24 14:17 1.04506 1,435.43 1,042,673.73
2360 AUDNZD.raw sell 2016/06/24 14:39 1.04650 0.1 2016/06/24 15:20 1.04705 -535.03 1,042,138.7
2361 AUDNZD.raw sell 2016/06/24 16:56 1.04645 0.1 2016/06/24 18:10 1.04682 -373.03 1,041,765.67
2362 AUDNZD.raw buy 2016/06/24 18:19 1.04580 0.1 2016/06/24 18:42 1.04701 1,048.58 1,042,814.25
2363 AUDNZD.raw sell 2016/06/24 18:54 1.04835 0.1 2016/06/24 19:36 1.04750 725.05 1,043,539.3
2364 AUDNZD.raw buy 2016/06/27 16:38 1.04651 0.1 2016/06/27 17:06 1.04745 805.67 1,044,344.97
2365 AUDNZD.raw sell 2016/06/27 18:06 1.04704 0.1 2016/06/27 19:27 1.04676 212.02 1,044,556.99
2366 AUDNZD.raw buy 2016/06/29 01:49 1.04650 0.1 2016/06/29 02:30 1.04601 -480.83 1,044,076.16
2367 AUDNZD.raw buy 2016/06/29 13:33 1.04447 0.1 2016/06/29 15:09 1.04402 -444.85 1,043,631.31
2368 AUDNZD.raw sell 2016/07/01 22:58 1.04668 0.1 2016/07/01 23:35 1.04594 626.04 1,044,257.35
2369 AUDNZD.raw buy 2016/07/04 17:47 1.04201 0.1 2016/07/04 19:01 1.04216 94.94 1,044,352.29
2370 AUDNZD.raw sell 2016/07/06 12:48 1.05021 0.1 2016/07/06 13:31 1.04952 581.04 1,044,933.33
2371 AUDNZD.raw sell 2016/07/06 17:04 1.05351 0.1 2016/07/06 17:57 1.05316 275.02 1,045,208.35
2372 AUDNZD.raw buy 2016/07/07 19:10 1.03685 0.1 2016/07/07 20:43 1.03534 -1,398.47 1,043,809.88
2373 AUDNZD.raw buy 2016/07/07 22:50 1.03418 0.1 2016/07/07 23:02 1.03577 1,390.44 1,045,200.32
2374 AUDNZD.raw sell 2016/07/08 15:30 1.03429 0.1 2016/07/08 16:15 1.03516 -823.06 1,044,377.26
2375 AUDNZD.raw buy 2016/07/08 16:19 1.03436 0.1 2016/07/08 16:36 1.03567 1,138.55 1,045,515.81
2376 AUDNZD.raw buy 2016/07/11 16:49 1.04141 0.1 2016/07/11 17:32 1.04174 256.88 1,045,772.69
2377 AUDNZD.raw sell 2016/07/11 17:38 1.04279 0.1 2016/07/11 18:17 1.04171 932.08 1,046,704.77
2378 AUDNZD.raw buy 2016/07/12 01:26 1.04198 0.1 2016/07/12 01:27 1.04354 1,363.45 1,048,068.22
2379 AUDNZD.raw sell 2016/07/13 17:54 1.04667 0.1 2016/07/13 18:03 1.04447 1,940.16 1,050,008.38
2380 AUDNZD.raw sell 2016/07/14 15:09 1.06103 0.1 2016/07/14 16:36 1.06143 -400.03 1,049,608.35
2381 AUDNZD.raw buy 2016/07/14 17:58 1.06048 0.1 2016/07/14 18:44 1.06008 -399.86 1,049,208.49
2382 AUDNZD.raw sell 2016/07/15 13:13 1.06542 0.1 2016/07/15 14:00 1.06640 -922.07 1,048,286.42
2383 AUDNZD.raw sell 2016/07/15 14:36 1.06837 0.1 2016/07/15 15:20 1.06807 230.03 1,048,516.45
2384 AUDNZD.raw sell 2016/07/18 01:44 1.06545 0.1 2016/07/18 03:07 1.07278 -6,637.51 1,041,878.94
2385 AUDNZD.raw sell 2016/07/19 00:13 1.07088 0.1 2016/07/19 01:50 1.07378 -2,650.2 1,039,228.74
2386 AUDNZD.raw sell 2016/07/20 01:18 1.06503 0.1 2016/07/20 02:23 1.06514 -139.01 1,039,089.73
2387 AUDNZD.raw sell 2016/07/21 00:04 1.06724 0.1 2016/07/21 01:29 1.07209 -4,405.34 1,034,684.39
2388 AUDNZD.raw sell 2016/07/21 17:04 1.07502 0.1 2016/07/21 17:32 1.07387 995.08 1,035,679.47
2389 AUDNZD.raw sell 2016/07/21 20:22 1.07324 0.1 2016/07/21 21:03 1.07283 329.03 1,036,008.5
2390 AUDNZD.raw buy 2016/07/25 15:49 1.06937 0.1 2016/07/25 16:41 1.06960 166.92 1,036,175.42
2391 AUDNZD.raw buy 2016/07/26 12:11 1.06396 0.1 2016/07/26 12:50 1.06419 166.92 1,036,342.34
2392 AUDNZD.raw buy 2016/07/29 00:38 1.05885 0.1 2016/07/29 01:29 1.06057 1,507.4 1,037,849.74
2393 AUDNZD.raw buy 2016/07/29 15:50 1.05449 0.1 2016/07/29 16:27 1.05564 994.6 1,038,844.34
2394 AUDNZD.raw sell 2016/07/29 23:17 1.05395 0.1 2016/08/01 01:21 1.05427 -321.36 1,038,522.98
2395 AUDNZD.raw buy 2016/08/01 16:30 1.05269 0.1 2016/08/01 17:41 1.05302 256.88 1,038,779.86
2396 AUDNZD.raw sell 2016/08/02 13:19 1.05129 0.1 2016/08/02 15:20 1.05275 -1,354.1 1,037,425.76
2397 AUDNZD.raw buy 2016/08/02 15:48 1.05182 0.1 2016/08/02 16:50 1.05251 580.76 1,038,006.52
2398 AUDNZD.raw sell 2016/08/03 01:49 1.05231 0.1 2016/08/03 03:09 1.05393 -1,498.12 1,036,508.4
2399 AUDNZD.raw sell 2016/08/03 17:34 1.05935 0.1 2016/08/03 18:05 1.05835 860.07 1,037,368.47
2400 AUDNZD.raw buy 2016/08/04 14:03 1.06096 0.1 2016/08/04 14:51 1.06067 -300.89 1,037,067.58
2401 AUDNZD.raw sell 2016/08/05 15:30 1.06308 0.1 2016/08/05 16:21 1.06522 -1,966.15 1,035,101.43
2402 AUDNZD.raw sell 2016/08/05 17:13 1.06691 0.1 2016/08/05 17:56 1.06631 500.04 1,035,601.47
2403 AUDNZD.raw sell 2016/08/08 00:53 1.06779 0.1 2016/08/08 03:15 1.06907 -1,192.08 1,034,409.39
2404 AUDNZD.raw sell 2016/08/08 17:02 1.07421 0.1 2016/08/08 17:40 1.07344 653.04 1,035,062.43
2405 AUDNZD.raw buy 2016/08/09 00:37 1.07011 0.1 2016/08/09 01:18 1.07108 832.66 1,035,895.09
2406 AUDNZD.raw buy 2016/08/10 13:11 1.06721 0.1 2016/08/10 14:12 1.06786 544.77 1,036,439.86
2407 AUDNZD.raw sell 2016/08/10 19:02 1.06929 0.1 2016/08/10 20:46 1.06978 -481.03 1,035,958.83
2408 AUDNZD.raw buy 2016/08/11 00:03 1.06126 0.1 2016/08/11 00:48 1.05907 -2,010.23 1,033,948.6
2409 AUDNZD.raw sell 2016/08/11 00:59 1.06049 0.1 2016/08/11 02:33 1.05916 1,157.08 1,035,105.68
2410 AUDNZD.raw sell 2016/08/11 20:08 1.06696 0.1 2016/08/11 21:45 1.06807 -1,039.07 1,034,066.61
2411 AUDNZD.raw sell 2016/08/12 01:43 1.06966 0.1 2016/08/12 01:45 1.06775 1,679.14 1,035,745.75
2412 AUDNZD.raw buy 2016/08/12 01:45 1.06647 0.1 2016/08/12 01:47 1.06905 2,281.09 1,038,026.84
2413 AUDNZD.raw buy 2016/08/12 15:31 1.06475 0.1 2016/08/12 16:00 1.06566 778.68 1,038,805.52
2414 AUDNZD.raw sell 2016/08/16 15:46 1.06245 0.1 2016/08/16 16:33 1.06223 158.01 1,038,963.53
2415 AUDNZD.raw buy 2016/08/16 17:49 1.05975 0.1 2016/08/16 18:32 1.05944 -318.89 1,038,644.64
2416 AUDNZD.raw buy 2016/08/17 01:45 1.05451 0.1 2016/08/17 02:18 1.05687 2,083.17 1,040,727.81
2417 AUDNZD.raw sell 2016/08/19 14:29 1.04931 0.1 2016/08/19 15:12 1.04931 -40 1,040,727.81
2418 AUDNZD.raw buy 2016/08/23 00:02 1.04397 0.1 2016/08/23 00:49 1.04701 2,694.94 1,043,422.75
2419 AUDNZD.raw buy 2016/08/23 17:14 1.04191 0.1 2016/08/23 17:27 1.04340 1,300.48 1,044,723.23
2420 AUDNZD.raw sell 2016/08/24 01:50 1.04597 0.1 2016/08/24 02:41 1.04604 -103 1,044,620.23
2421 AUDNZD.raw sell 2016/08/25 15:36 1.04291 0.1 2016/08/25 17:25 1.04267 176.01 1,044,796.24
2422 AUDNZD.raw buy 2016/08/26 15:55 1.04210 0.1 2016/08/26 16:44 1.04268 481.79 1,045,278.03
2423 AUDNZD.raw sell 2016/08/26 19:06 1.04413 0.1 2016/08/26 19:54 1.04359 446.04 1,045,724.07
2424 AUDNZD.raw sell 2016/08/26 20:55 1.04588 0.1 2016/08/26 21:41 1.04584 -4 1,045,720.07
2425 AUDNZD.raw buy 2016/09/01 17:07 1.03710 0.1 2016/09/01 18:00 1.03568 -1,317.51 1,044,402.56
2426 AUDNZD.raw buy 2016/09/06 12:13 1.03967 0.1 2016/09/06 12:50 1.04052 724.7 1,045,127.26
2427 AUDNZD.raw buy 2016/09/06 17:04 1.03705 0.1 2016/09/06 18:15 1.03631 -705.74 1,044,421.52
2428 AUDNZD.raw sell 2016/09/07 17:59 1.03012 0.1 2016/09/07 18:52 1.03021 -121 1,044,300.52
2429 AUDNZD.raw buy 2016/09/08 17:29 1.03349 0.1 2016/09/08 18:09 1.03445 823.66 1,045,124.18
2430 AUDNZD.raw buy 2016/09/09 17:14 1.03096 0.1 2016/09/09 18:25 1.03017 -750.72 1,044,373.46
2431 AUDNZD.raw sell 2016/09/12 15:42 1.02974 0.1 2016/09/12 16:11 1.02846 1,112.08 1,045,485.54
2432 AUDNZD.raw buy 2016/09/13 01:53 1.02756 0.1 2016/09/13 02:37 1.02825 580.76 1,046,066.3
2433 AUDNZD.raw buy 2016/09/13 18:38 1.02823 0.1 2016/09/13 19:45 1.02798 -264.92 1,045,801.38
2434 AUDNZD.raw sell 2016/09/13 20:04 1.02903 0.1 2016/09/13 20:31 1.02802 869.07 1,046,670.45
2435 AUDNZD.raw sell 2016/09/14 01:55 1.03036 0.1 2016/09/14 03:56 1.03051 -175.01 1,046,495.44
2436 AUDNZD.raw sell 2016/09/15 01:45 1.02607 0.1 2016/09/15 03:31 1.02853 -2,254.18 1,044,241.26
2437 AUDNZD.raw buy 2016/09/15 15:33 1.02575 0.1 2016/09/15 15:51 1.02696 1,048.57 1,045,289.83
2438 AUDNZD.raw sell 2016/09/20 17:08 1.02907 0.1 2016/09/20 18:23 1.03205 -2,722.21 1,042,567.62
2439 AUDNZD.raw sell 2016/09/21 21:33 1.03743 0.1 2016/09/21 22:10 1.03568 1,535.12 1,044,102.74
2440 AUDNZD.raw buy 2016/09/21 22:19 1.03465 0.1 2016/09/21 22:40 1.03616 1,318.47 1,045,421.21
2441 AUDNZD.raw sell 2016/09/22 00:02 1.03890 0.1 2016/09/22 01:31 1.03930 -400.03 1,045,021.18
2442 AUDNZD.raw sell 2016/09/23 12:49 1.05164 0.1 2016/09/23 13:36 1.05179 -175.02 1,044,846.16
2443 AUDNZD.raw sell 2016/09/26 00:45 1.05350 0.1 2016/09/26 01:48 1.05311 311.02 1,045,157.18
2444 AUDNZD.raw sell 2016/09/27 13:37 1.05070 0.1 2016/09/27 14:26 1.04972 842.07 1,045,999.25
2445 AUDNZD.raw buy 2016/09/29 16:53 1.05297 0.1 2016/09/29 17:41 1.05333 283.87 1,046,283.12
2446 AUDNZD.raw sell 2016/09/30 16:59 1.05185 0.1 2016/09/30 18:00 1.05187 -58 1,046,225.12
2447 AUDNZD.raw sell 2016/10/04 17:03 1.05394 0.1 2016/10/04 19:18 1.05417 -247.01 1,045,978.11
2448 AUDNZD.raw sell 2016/10/04 19:58 1.05615 0.1 2016/10/04 20:49 1.05637 -238.02 1,045,740.09
2449 AUDNZD.raw sell 2016/10/05 00:28 1.05841 0.1 2016/10/05 01:34 1.05860 -211.01 1,045,529.08
2450 AUDNZD.raw sell 2016/10/05 14:53 1.06152 0.1 2016/10/05 15:17 1.06021 1,139.09 1,046,668.17
2451 AUDNZD.raw buy 2016/10/06 18:30 1.05779 0.1 2016/10/06 19:10 1.05838 490.8 1,047,158.97
2452 AUDNZD.raw buy 2016/10/07 15:30 1.05997 0.1 2016/10/07 16:10 1.06033 283.87 1,047,442.84
2453 AUDNZD.raw sell 2016/10/07 17:12 1.06057 0.1 2016/10/07 17:59 1.06068 -139.01 1,047,303.83
2454 AUDNZD.raw sell 2016/10/07 18:20 1.06206 0.1 2016/10/07 19:06 1.06117 761.06 1,048,064.89
2455 AUDNZD.raw sell 2016/10/10 00:18 1.06031 0.1 2016/10/10 01:51 1.05928 887.07 1,048,951.96
2456 AUDNZD.raw sell 2016/10/10 15:04 1.06487 0.1 2016/10/10 17:01 1.06683 -1,804.14 1,047,147.82
2457 AUDNZD.raw buy 2016/10/11 14:19 1.06614 0.1 2016/10/11 14:55 1.06672 481.8 1,047,629.62
2458 AUDNZD.raw sell 2016/10/13 00:24 1.07225 0.1 2016/10/13 01:28 1.07216 41.01 1,047,670.63
2459 AUDNZD.raw buy 2016/10/13 15:53 1.06846 0.1 2016/10/13 16:25 1.06925 670.72 1,048,341.35
2460 AUDNZD.raw sell 2016/10/14 00:59 1.06772 0.1 2016/10/14 01:36 1.06647 1,085.08 1,049,426.43
2461 AUDNZD.raw sell 2016/10/14 12:27 1.07285 0.1 2016/10/14 13:34 1.07389 -976.07 1,048,450.36
2462 AUDNZD.raw buy 2016/10/18 00:44 1.06780 0.1 2016/10/18 01:44 1.06403 -3,431.68 1,045,018.68
2463 AUDNZD.raw buy 2016/10/18 13:13 1.06606 0.1 2016/10/18 14:17 1.06608 -22.01 1,044,996.67
2464 AUDNZD.raw buy 2016/10/18 17:09 1.06599 0.1 2016/10/18 19:15 1.06390 -1,920.26 1,043,076.41
2465 AUDNZD.raw buy 2016/10/19 16:45 1.06400 0.1 2016/10/19 17:25 1.06482 697.71 1,043,774.12
2466 AUDNZD.raw sell 2016/10/19 18:05 1.06622 0.1 2016/10/19 19:20 1.06757 -1,255.09 1,042,519.03
2467 AUDNZD.raw buy 2016/10/20 14:33 1.05996 0.1 2016/10/20 15:11 1.06083 742.7 1,043,261.73
2468 AUDNZD.raw sell 2016/10/20 17:23 1.06194 0.1 2016/10/20 17:58 1.06090 896.08 1,044,157.81
2469 AUDNZD.raw sell 2016/10/25 01:02 1.06791 0.1 2016/10/25 02:02 1.06760 239.02 1,044,396.83
2470 AUDNZD.raw buy 2016/10/26 17:11 1.06739 0.1 2016/10/26 17:37 1.06879 1,219.51 1,045,616.34
2471 AUDNZD.raw sell 2016/10/26 17:58 1.06954 0.1 2016/10/26 19:10 1.06976 -238.01 1,045,378.33
2472 AUDNZD.raw sell 2016/10/28 15:38 1.06188 0.1 2016/10/28 16:20 1.06202 -166.01 1,045,212.32
2473 AUDNZD.raw sell 2016/10/31 19:02 1.06414 0.1 2016/10/31 19:47 1.06401 77.01 1,045,289.33
2474 AUDNZD.raw buy 2016/11/01 14:47 1.06819 0.1 2016/11/01 15:30 1.06841 157.93 1,045,447.26
2475 AUDNZD.raw buy 2016/11/01 17:35 1.06723 0.1 2016/11/01 18:23 1.06709 -165.95 1,045,281.31
2476 AUDNZD.raw buy 2016/11/01 21:17 1.06670 0.1 2016/11/01 22:00 1.06696 193.9 1,045,475.21
2477 AUDNZD.raw buy 2016/11/02 00:45 1.06122 0.1 2016/11/02 01:56 1.06145 166.92 1,045,642.13
2478 AUDNZD.raw buy 2016/11/02 14:28 1.05214 0.1 2016/11/02 14:58 1.05301 742.7 1,046,384.83
2479 AUDNZD.raw buy 2016/11/04 17:09 1.04905 0.1 2016/11/04 17:50 1.04884 -228.92 1,046,155.91
2480 AUDNZD.raw sell 2016/11/07 01:03 1.04783 0.1 2016/11/07 02:31 1.04781 -22 1,046,133.91
2481 AUDNZD.raw sell 2016/11/07 16:19 1.05212 0.1 2016/11/07 17:18 1.05257 -445.03 1,045,688.88
2482 AUDNZD.raw buy 2016/11/08 16:49 1.04919 0.1 2016/11/08 18:06 1.04890 -300.89 1,045,387.99
2483 AUDNZD.raw sell 2016/11/08 18:33 1.05041 0.1 2016/11/08 19:58 1.05156 -1,075.08 1,044,312.91
2484 AUDNZD.raw sell 2016/11/09 00:36 1.05226 0.1 2016/11/09 01:45 1.05124 878.07 1,045,190.98
2485 AUDNZD.raw sell 2016/11/09 13:58 1.05079 0.1 2016/11/09 14:51 1.05114 -355.02 1,044,835.96
2486 AUDNZD.raw buy 2016/11/09 15:12 1.04993 0.1 2016/11/09 15:36 1.05151 1,381.45 1,046,217.41
2487 AUDNZD.raw buy 2016/11/09 16:23 1.04985 0.1 2016/11/09 16:55 1.05016 238.89 1,046,456.3
2488 AUDNZD.raw sell 2016/11/09 18:00 1.04909 0.1 2016/11/09 19:16 1.04995 -814.06 1,045,642.24
2489 AUDNZD.raw buy 2016/11/09 19:33 1.04932 0.1 2016/11/09 20:09 1.05007 634.74 1,046,276.98
2490 AUDNZD.raw buy 2016/11/09 21:47 1.04713 0.1 2016/11/09 21:59 1.04879 1,453.42 1,047,730.4
2491 AUDNZD.raw sell 2016/11/09 22:00 1.04999 0.1 2016/11/09 22:00 1.04743 2,264.17 1,049,994.57
2492 AUDNZD.raw buy 2016/11/09 22:00 1.04664 0.1 2016/11/09 22:45 1.04432 -2,127.19 1,047,867.38
2493 AUDNZD.raw sell 2016/11/09 23:29 1.04549 0.1 2016/11/10 01:00 1.04893 -3,116.28 1,044,751.1
2494 AUDNZD.raw sell 2016/11/10 12:19 1.06104 0.1 2016/11/10 13:28 1.06304 -1,840.14 1,042,910.96
2495 AUDNZD.raw buy 2016/11/10 13:29 1.06223 0.1 2016/11/10 14:15 1.06162 -588.79 1,042,322.17
2496 AUDNZD.raw buy 2016/11/10 14:52 1.06004 0.1 2016/11/10 16:40 1.05873 -1,218.55 1,041,103.62
2497 AUDNZD.raw buy 2016/11/10 16:54 1.05622 0.1 2016/11/10 18:15 1.05412 -1,929.26 1,039,174.36
2498 AUDNZD.raw sell 2016/11/10 20:19 1.05510 0.1 2016/11/10 21:45 1.05643 -1,237.09 1,037,937.27
2499 AUDNZD.raw buy 2016/11/10 21:54 1.05545 0.1 2016/11/10 22:29 1.05662 1,012.59 1,038,949.86
2500 AUDNZD.raw sell 2016/11/11 13:54 1.05529 0.1 2016/11/11 15:16 1.05714 -1,705.13 1,037,244.73
2501 AUDNZD.raw sell 2016/11/11 19:01 1.05937 0.1 2016/11/11 20:21 1.05931 14.01 1,037,258.74
2502 AUDNZD.raw buy 2016/11/14 00:02 1.05680 0.1 2016/11/14 00:37 1.05851 1,498.4 1,038,757.14
2503 AUDNZD.raw sell 2016/11/14 01:07 1.06004 0.1 2016/11/14 01:52 1.06156 -1,408.11 1,037,349.03
2504 AUDNZD.raw buy 2016/11/14 13:12 1.06218 0.1 2016/11/14 13:43 1.06331 976.6 1,038,325.63
2505 AUDNZD.raw buy 2016/11/14 23:55 1.06134 0.1 2016/11/15 00:45 1.06172 275.06 1,038,600.69
2506 AUDNZD.raw sell 2016/11/15 16:54 1.06390 0.1 2016/11/15 17:58 1.06428 -382.03 1,038,218.66
2507 AUDNZD.raw buy 2016/11/15 18:09 1.06310 0.1 2016/11/15 18:47 1.06347 292.87 1,038,511.53
2508 AUDNZD.raw buy 2016/11/16 12:25 1.05944 0.1 2016/11/16 12:42 1.06083 1,210.51 1,039,722.04
2509 AUDNZD.raw buy 2016/11/16 14:38 1.05910 0.1 2016/11/16 15:31 1.05929 130.93 1,039,852.97
2510 AUDNZD.raw sell 2016/11/17 15:00 1.05480 0.1 2016/11/17 16:14 1.05479 -31 1,039,821.97
2511 AUDNZD.raw sell 2016/11/17 17:59 1.05678 0.1 2016/11/17 18:32 1.05553 1,085.08 1,040,907.05
2512 AUDNZD.raw buy 2016/11/17 20:03 1.05515 0.1 2016/11/17 21:08 1.05521 13.98 1,040,921.03
2513 AUDNZD.raw buy 2016/11/18 16:36 1.04635 0.1 2016/11/18 17:36 1.04611 -255.92 1,040,665.11
2514 AUDNZD.raw sell 2016/11/21 00:00 1.04838 0.1 2016/11/21 00:45 1.04743 815.07 1,041,480.18
2515 AUDNZD.raw buy 2016/11/21 00:46 1.04654 0.1 2016/11/21 01:35 1.04702 391.83 1,041,872.01
2516 AUDNZD.raw buy 2016/11/21 15:38 1.04442 0.1 2016/11/21 17:30 1.04261 -1,668.36 1,040,203.65
2517 AUDNZD.raw sell 2016/11/23 16:18 1.05386 0.1 2016/11/23 18:16 1.05481 -895.07 1,039,308.58
2518 AUDNZD.raw sell 2016/11/24 15:29 1.05899 0.1 2016/11/24 16:18 1.05852 383.03 1,039,691.61
2519 AUDNZD.raw buy 2016/11/24 17:32 1.05753 0.1 2016/11/24 18:31 1.05767 85.96 1,039,777.57
2520 AUDNZD.raw sell 2016/11/25 01:02 1.05858 0.1 2016/11/25 02:50 1.05820 302.02 1,040,079.59
2521 AUDNZD.raw sell 2016/11/28 00:53 1.05705 0.1 2016/11/28 01:51 1.05636 581.04 1,040,660.63
2522 AUDNZD.raw sell 2016/11/28 17:12 1.05824 0.1 2016/11/28 18:27 1.05808 104.01 1,040,764.64
2523 AUDNZD.raw buy 2016/11/29 14:30 1.04926 0.1 2016/11/29 15:15 1.04961 274.88 1,041,039.52
2524 AUDNZD.raw sell 2016/11/30 16:04 1.04510 0.1 2016/11/30 16:32 1.04410 860.07 1,041,899.59
2525 AUDNZD.raw buy 2016/11/30 17:39 1.04318 0.1 2016/11/30 18:21 1.04327 40.97 1,041,940.56
2526 AUDNZD.raw sell 2016/12/01 16:19 1.04602 0.1 2016/12/01 17:00 1.04603 -49 1,041,891.56
2527 AUDNZD.raw sell 2016/12/01 17:34 1.04789 0.1 2016/12/01 17:59 1.04641 1,292.09 1,043,183.65
2528 AUDNZD.raw buy 2016/12/02 15:24 1.04464 0.1 2016/12/02 15:56 1.04520 463.8 1,043,647.45
2529 AUDNZD.raw sell 2016/12/05 00:57 1.04610 0.1 2016/12/05 01:07 1.04341 2,381.19 1,046,028.64
2530 AUDNZD.raw sell 2016/12/05 01:51 1.04779 0.1 2016/12/05 03:50 1.04927 -1,372.1 1,044,656.54
2531 AUDNZD.raw sell 2016/12/05 13:49 1.04914 0.1 2016/12/05 14:35 1.04943 -301.02 1,044,355.52
2532 AUDNZD.raw buy 2016/12/05 16:57 1.04991 0.1 2016/12/05 18:06 1.04979 -147.96 1,044,207.56
2533 AUDNZD.raw sell 2016/12/07 12:09 1.04472 0.1 2016/12/07 13:09 1.04409 527.04 1,044,734.6
2534 AUDNZD.raw sell 2016/12/09 12:09 1.04238 0.1 2016/12/09 13:21 1.04348 -1,030.07 1,043,704.53
2535 AUDNZD.raw buy 2016/12/12 15:44 1.04191 0.1 2016/12/12 16:27 1.04209 121.94 1,043,826.47
2536 AUDNZD.raw sell 2016/12/14 21:16 1.04122 0.1 2016/12/14 21:59 1.04074 392.04 1,044,218.51
2537 AUDNZD.raw sell 2016/12/15 17:08 1.04493 0.1 2016/12/15 19:15 1.04626 -1,237.09 1,042,981.42
2538 AUDNZD.raw buy 2016/12/16 18:23 1.04648 0.1 2016/12/16 19:29 1.04577 -678.75 1,042,302.67
2539 AUDNZD.raw sell 2016/12/16 21:59 1.04912 0.1 2016/12/16 23:43 1.04875 293.02 1,042,595.69
2540 AUDNZD.raw buy 2016/12/19 00:02 1.04594 0.1 2016/12/19 01:05 1.04555 -390.86 1,042,204.83
2541 AUDNZD.raw sell 2016/12/19 01:08 1.04655 0.1 2016/12/19 02:00 1.04663 -112 1,042,092.83
2542 AUDNZD.raw sell 2016/12/19 13:55 1.04685 0.1 2016/12/19 15:08 1.04657 212.02 1,042,304.85
2543 AUDNZD.raw buy 2016/12/19 15:29 1.04539 0.1 2016/12/19 16:05 1.04577 301.87 1,042,606.72
2544 AUDNZD.raw buy 2016/12/20 16:52 1.04793 0.1 2016/12/20 17:36 1.04829 283.88 1,042,890.6
2545 AUDNZD.raw buy 2016/12/21 23:44 1.04827 0.1 2016/12/22 01:21 1.04787 -480.28 1,042,410.32
2546 AUDNZD.raw buy 2016/12/23 14:21 1.04242 0.1 2016/12/23 14:46 1.04342 859.65 1,043,269.97
2546 undefined 証拠金リセット 2017/1/1 0:00 undefined 1000000 2017/1/1 0:00 undefined 0 1,000,000
2548 AUDNZD.raw sell 2016/12/30 23:22 1.03982 0.1 2017/01/02 11:18 1.03586 3,530.94 1,003,530.94
2549 AUDNZD.raw sell 2017/01/02 13:24 1.03764 0.1 2017/01/02 15:53 1.03501 2,327.17 1,005,858.11
2550 AUDNZD.raw sell 2017/01/02 21:40 1.03595 0.1 2017/01/03 01:54 1.03838 -2,220.52 1,003,637.59
2551 AUDNZD.raw sell 2017/01/03 17:09 1.04541 0.1 2017/01/03 18:12 1.04523 122.01 1,003,759.6
2552 AUDNZD.raw sell 2017/01/03 23:10 1.04514 0.1 2017/01/03 23:54 1.04416 842.07 1,004,601.67
2553 AUDNZD.raw sell 2017/01/04 01:06 1.04452 0.1 2017/01/04 03:58 1.04777 -2,965.22 1,001,636.45
2554 AUDNZD.raw buy 2017/01/06 01:44 1.04377 0.1 2017/01/06 01:52 1.04514 1,192.52 1,002,828.97
2555 AUDNZD.raw sell 2017/01/10 13:56 1.05216 0.1 2017/01/10 14:48 1.05318 -958.07 1,001,870.9
2556 AUDNZD.raw sell 2017/01/10 17:38 1.05460 0.1 2017/01/10 18:15 1.05389 599.04 1,002,469.94
2557 AUDNZD.raw buy 2017/01/11 20:04 1.05405 0.1 2017/01/11 20:45 1.05468 526.78 1,002,996.72
2558 AUDNZD.raw buy 2017/01/12 16:09 1.05273 0.1 2017/01/12 16:46 1.05337 535.78 1,003,532.5
2559 AUDNZD.raw buy 2017/01/12 18:11 1.05117 0.1 2017/01/12 19:18 1.05170 436.82 1,003,969.32
2560 AUDNZD.raw sell 2017/01/12 23:59 1.05429 0.1 2017/01/13 00:49 1.05319 956.74 1,004,926.06
2561 AUDNZD.raw sell 2017/01/13 16:09 1.05273 0.1 2017/01/13 17:47 1.05276 -67 1,004,859.06
2562 AUDNZD.raw sell 2017/01/16 17:59 1.05316 0.1 2017/01/16 18:40 1.05300 104.01 1,004,963.07
2563 AUDNZD.raw buy 2017/01/17 16:01 1.04843 0.1 2017/01/17 16:49 1.04878 274.88 1,005,237.95
2564 AUDNZD.raw sell 2017/01/18 22:38 1.05282 0.1 2017/01/18 23:29 1.05189 797.07 1,006,035.02
2565 AUDNZD.raw sell 2017/01/20 13:32 1.05466 0.1 2017/01/20 14:10 1.05421 365.04 1,006,400.06
2566 AUDNZD.raw buy 2017/01/24 00:17 1.04684 0.1 2017/01/24 01:00 1.04708 175.91 1,006,575.97
2567 AUDNZD.raw sell 2017/01/24 01:00 1.04792 0.1 2017/01/24 02:42 1.04780 68 1,006,643.97
2568 AUDNZD.raw sell 2017/01/25 23:44 1.04227 0.1 2017/01/25 23:45 1.04037 1,670.13 1,008,314.1
2569 AUDNZD.raw buy 2017/01/25 23:45 1.03963 0.1 2017/01/26 00:55 1.03696 -2,522.49 1,005,791.61
2570 AUDNZD.raw sell 2017/01/26 14:23 1.04232 0.1 2017/01/26 14:55 1.04143 761.06 1,006,552.67
2571 AUDNZD.raw sell 2017/01/31 23:45 1.03516 0.1 2017/02/01 01:00 1.03811 -2,688.55 1,003,864.12
2572 AUDNZD.raw sell 2017/02/01 01:28 1.03959 0.1 2017/02/01 02:07 1.03893 554.04 1,004,418.16
2573 AUDNZD.raw sell 2017/02/01 17:54 1.04261 0.1 2017/02/01 20:27 1.04350 -841.07 1,003,577.09
2574 AUDNZD.raw buy 2017/02/01 21:04 1.04164 0.1 2017/02/01 21:59 1.04190 193.91 1,003,771
2575 AUDNZD.raw sell 2017/02/02 00:41 1.04398 0.1 2017/02/02 01:59 1.04483 -805.06 1,002,965.94
2576 AUDNZD.raw buy 2017/02/03 15:32 1.04979 0.1 2017/02/03 15:37 1.05149 1,489.41 1,004,455.35
2577 AUDNZD.raw buy 2017/02/06 01:19 1.04873 0.1 2017/02/06 01:45 1.04964 778.69 1,005,234.04
2578 AUDNZD.raw buy 2017/02/08 17:58 1.04395 0.1 2017/02/08 18:35 1.04430 274.88 1,005,508.92
2579 AUDNZD.raw sell 2017/02/08 21:59 1.04672 0.1 2017/02/08 22:00 1.04455 1,913.15 1,007,422.07
2580 AUDNZD.raw sell 2017/02/08 22:01 1.04700 0.1 2017/02/08 23:04 1.05160 -4,180.32 1,003,241.75
2581 AUDNZD.raw buy 2017/02/08 23:04 1.05076 0.1 2017/02/08 23:32 1.05213 1,192.52 1,004,434.27
2582 AUDNZD.raw sell 2017/02/09 00:43 1.05394 0.1 2017/02/09 01:25 1.05376 122.02 1,004,556.29
2583 AUDNZD.raw sell 2017/02/09 17:01 1.06229 0.1 2017/02/09 17:37 1.06100 1,121.08 1,005,677.37
2584 AUDNZD.raw sell 2017/02/15 00:21 1.07023 0.1 2017/02/15 01:03 1.06965 482.04 1,006,159.41
2585 AUDNZD.raw buy 2017/02/15 17:02 1.06689 0.1 2017/02/15 17:17 1.06869 1,579.37 1,007,738.78
2586 AUDNZD.raw buy 2017/02/16 12:04 1.06416 0.1 2017/02/16 12:36 1.06486 589.76 1,008,328.54
2587 AUDNZD.raw buy 2017/02/16 16:54 1.06651 0.1 2017/02/16 19:05 1.06472 -1,650.37 1,006,678.17
2588 AUDNZD.raw sell 2017/02/16 23:34 1.06633 0.1 2017/02/17 02:58 1.06679 -447.38 1,006,230.79
2589 AUDNZD.raw buy 2017/02/20 00:03 1.06627 0.1 2017/02/20 00:32 1.06732 904.63 1,007,135.42
2590 AUDNZD.raw sell 2017/02/21 01:56 1.07134 0.1 2017/02/21 02:53 1.07148 -166.01 1,006,969.41
2591 AUDNZD.raw buy 2017/02/22 21:07 1.07273 0.1 2017/02/22 23:20 1.07136 -1,272.52 1,005,696.89
2592 AUDNZD.raw buy 2017/02/28 17:48 1.06227 0.1 2017/02/28 18:00 1.06395 1,471.41 1,007,168.3
2593 AUDNZD.raw buy 2017/03/01 16:11 1.07442 0.1 2017/03/01 16:58 1.07436 -93.98 1,007,074.32
2594 AUDNZD.raw buy 2017/03/01 22:01 1.07268 0.1 2017/03/01 22:47 1.07353 724.7 1,007,799.02
2595 AUDNZD.raw sell 2017/03/02 01:08 1.07563 0.1 2017/03/02 02:18 1.07550 77 1,007,876.02
2596 AUDNZD.raw sell 2017/03/03 16:10 1.07755 0.1 2017/03/03 17:28 1.07804 -481.03 1,007,394.99
2597 AUDNZD.raw sell 2017/03/06 00:03 1.07994 0.1 2017/03/06 00:46 1.07921 617.05 1,008,012.04
2598 AUDNZD.raw sell 2017/03/09 16:05 1.08933 0.1 2017/03/09 16:17 1.08790 1,247.09 1,009,259.13
2599 AUDNZD.raw sell 2017/03/10 15:36 1.08996 0.1 2017/03/10 15:46 1.08807 1,661.14 1,010,920.27
2600 AUDNZD.raw buy 2017/03/10 16:03 1.08705 0.1 2017/03/10 16:26 1.08850 1,264.5 1,012,184.77
2601 AUDNZD.raw buy 2017/03/14 19:19 1.09086 0.1 2017/03/14 20:00 1.09159 616.74 1,012,801.51
2602 AUDNZD.raw buy 2017/03/15 18:56 1.09091 0.1 2017/03/15 19:25 1.09205 985.6 1,013,787.11
2603 AUDNZD.raw sell 2017/03/15 21:01 1.09325 0.1 2017/03/15 23:16 1.09455 -1,210.09 1,012,577.02
2604 AUDNZD.raw sell 2017/03/16 00:45 1.09885 0.1 2017/03/16 00:45 1.09400 4,325.34 1,016,902.36
2605 AUDNZD.raw sell 2017/03/16 15:27 1.10059 0.1 2017/03/16 16:10 1.10046 77.01 1,016,979.37
2606 AUDNZD.raw buy 2017/03/17 13:03 1.09679 0.1 2017/03/17 14:19 1.09626 -516.81 1,016,462.56
2607 AUDNZD.raw buy 2017/03/21 17:04 1.09498 0.1 2017/03/21 18:13 1.09287 -1,938.26 1,014,524.3
2608 AUDNZD.raw sell 2017/03/22 12:31 1.08933 0.1 2017/03/22 13:58 1.08969 -364.03 1,014,160.27
2609 AUDNZD.raw buy 2017/03/22 17:12 1.08807 0.1 2017/03/22 18:08 1.08825 121.93 1,014,282.2
2610 AUDNZD.raw sell 2017/03/22 22:59 1.08945 0.1 2017/03/22 23:01 1.08742 1,787.14 1,016,069.34
2611 AUDNZD.raw buy 2017/03/22 23:03 1.08666 0.1 2017/03/22 23:09 1.08866 1,759.3 1,017,828.64
2612 AUDNZD.raw sell 2017/03/23 00:11 1.09087 0.1 2017/03/23 00:32 1.08928 1,391.11 1,019,219.75
2613 AUDNZD.raw buy 2017/03/23 00:34 1.08863 0.1 2017/03/23 01:00 1.09003 1,219.51 1,020,439.26
2614 AUDNZD.raw buy 2017/03/23 15:46 1.08354 0.1 2017/03/23 16:36 1.08348 -93.98 1,020,345.28
2615 AUDNZD.raw buy 2017/03/24 17:46 1.08440 0.1 2017/03/24 19:26 1.08396 -435.85 1,019,909.43
2616 AUDNZD.raw sell 2017/03/28 16:09 1.08418 0.1 2017/03/28 16:50 1.08405 77.01 1,019,986.44
2617 AUDNZD.raw sell 2017/03/28 18:17 1.08651 0.1 2017/03/28 19:40 1.08723 -688.05 1,019,298.39
2618 AUDNZD.raw sell 2017/03/28 21:07 1.08955 0.1 2017/03/28 21:32 1.08835 1,040.08 1,020,338.47
2619 AUDNZD.raw buy 2017/03/31 17:28 1.09162 0.1 2017/03/31 17:50 1.09296 1,165.53 1,021,504
2620 AUDNZD.raw buy 2017/03/31 17:59 1.09126 0.1 2017/03/31 19:41 1.09098 -291.9 1,021,212.1
2621 AUDNZD.raw buy 2017/04/03 17:59 1.08577 0.1 2017/04/03 18:35 1.08660 706.71 1,021,918.81
2622 AUDNZD.raw buy 2017/04/06 15:13 1.08222 0.1 2017/04/06 15:29 1.08379 1,372.45 1,023,291.26
2623 AUDNZD.raw buy 2017/04/07 15:30 1.07821 0.1 2017/04/07 16:10 1.07912 778.68 1,024,069.94
2624 AUDNZD.raw buy 2017/04/11 17:58 1.07670 0.1 2017/04/11 18:31 1.07776 913.62 1,024,983.56
2625 AUDNZD.raw buy 2017/04/12 22:19 1.08033 0.1 2017/04/12 23:00 1.08050 112.95 1,025,096.51
2626 AUDNZD.raw buy 2017/04/12 23:36 1.07868 0.1 2017/04/13 00:10 1.07993 1,004.14 1,026,100.65
2627 AUDNZD.raw sell 2017/04/14 20:00 1.08300 0.1 2017/04/17 01:00 1.08127 1,523.78 1,027,624.43
2628 AUDNZD.raw buy 2017/04/18 12:32 1.07441 0.1 2017/04/18 13:15 1.07438 -66.99 1,027,557.44
2629 AUDNZD.raw buy 2017/04/20 01:45 1.06678 0.1 2017/04/20 02:55 1.06489 -1,740.34 1,025,817.1
2630 AUDNZD.raw sell 2017/04/20 16:08 1.07326 0.1 2017/04/20 17:35 1.07361 -355.02 1,025,462.08
2631 AUDNZD.raw sell 2017/04/21 01:57 1.07512 0.1 2017/04/21 02:50 1.07551 -391.03 1,025,071.05
2632 AUDNZD.raw buy 2017/04/24 01:13 1.07352 0.1 2017/04/24 02:00 1.07379 202.9 1,025,273.95
2633 AUDNZD.raw sell 2017/04/24 13:06 1.07734 0.1 2017/04/24 14:20 1.07771 -373.03 1,024,900.92
2634 AUDNZD.raw sell 2017/04/25 18:23 1.08498 0.1 2017/04/25 19:30 1.08473 185.02 1,025,085.94
2635 AUDNZD.raw sell 2017/04/27 16:12 1.08752 0.1 2017/04/27 16:50 1.08664 752.07 1,025,838.01
2636 AUDNZD.raw sell 2017/04/28 17:57 1.08849 0.1 2017/04/28 19:35 1.08945 -904.07 1,024,933.94
2637 AUDNZD.raw sell 2017/05/01 01:03 1.09036 0.1 2017/05/01 01:44 1.08933 887.08 1,025,821.02
2638 AUDNZD.raw buy 2017/05/01 14:12 1.09076 0.1 2017/05/01 14:50 1.09139 526.78 1,026,347.8
2639 AUDNZD.raw sell 2017/05/01 15:11 1.09295 0.1 2017/05/01 15:51 1.09246 401.04 1,026,748.84
2640 AUDNZD.raw buy 2017/05/01 16:59 1.08988 0.1 2017/05/01 17:56 1.08922 -633.77 1,026,115.07
2641 AUDNZD.raw buy 2017/05/03 01:31 1.08479 0.1 2017/05/03 02:31 1.08298 -1,668.36 1,024,446.71
2642 AUDNZD.raw buy 2017/05/05 23:31 1.07131 0.1 2017/05/08 00:00 1.07325 1,678.51 1,026,125.22
2643 AUDNZD.raw buy 2017/05/09 01:10 1.06728 0.1 2017/05/09 01:57 1.06772 355.85 1,026,481.07
2644 AUDNZD.raw buy 2017/05/09 14:28 1.06533 0.1 2017/05/09 15:10 1.06556 166.92 1,026,647.99
2645 AUDNZD.raw sell 2017/05/11 00:07 1.07157 0.1 2017/05/11 01:01 1.07329 -1,588.12 1,025,059.87
2646 AUDNZD.raw sell 2017/05/11 01:13 1.07542 0.1 2017/05/11 02:56 1.07670 -1,192.09 1,023,867.78
2647 AUDNZD.raw sell 2017/05/12 15:34 1.07981 0.1 2017/05/12 16:21 1.07963 122.02 1,023,989.8
2648 AUDNZD.raw buy 2017/05/15 01:45 1.07653 0.1 2017/05/15 02:30 1.07625 -291.9 1,023,697.9
2649 AUDNZD.raw buy 2017/05/16 17:48 1.07787 0.1 2017/05/16 18:24 1.07897 949.61 1,024,647.51
2650 AUDNZD.raw buy 2017/05/17 17:27 1.07260 0.1 2017/05/17 18:26 1.07210 -489.82 1,024,157.69
2651 AUDNZD.raw buy 2017/05/19 16:34 1.07825 0.1 2017/05/19 17:10 1.07882 472.8 1,024,630.49
2652 AUDNZD.raw buy 2017/05/22 00:05 1.07404 0.1 2017/05/22 00:33 1.07627 1,966.22 1,026,596.71
2653 AUDNZD.raw buy 2017/05/22 18:34 1.06950 0.1 2017/05/22 20:20 1.06881 -660.76 1,025,935.95
2654 AUDNZD.raw buy 2017/05/26 14:18 1.05488 0.1 2017/05/26 15:44 1.05473 -174.95 1,025,761
2655 AUDNZD.raw sell 2017/05/29 00:34 1.05502 0.1 2017/05/29 03:10 1.05556 -526.04 1,025,234.96
2656 AUDNZD.raw buy 2017/05/29 14:30 1.04902 0.1 2017/05/29 15:22 1.04995 796.68 1,026,031.64
2657 AUDNZD.raw sell 2017/05/29 18:19 1.05301 0.1 2017/05/29 20:26 1.05461 -1,480.11 1,024,551.53
2658 AUDNZD.raw sell 2017/05/31 18:01 1.04933 0.1 2017/05/31 18:17 1.04743 1,670.13 1,026,221.66
2659 AUDNZD.raw buy 2017/06/06 17:31 1.04364 0.1 2017/06/06 18:08 1.04442 661.72 1,026,883.38
2660 AUDNZD.raw buy 2017/06/08 16:19 1.04420 0.1 2017/06/08 16:41 1.04525 904.63 1,027,788.01
2661 AUDNZD.raw buy 2017/06/14 15:30 1.04467 0.1 2017/06/14 15:40 1.04614 1,282.48 1,029,070.49
2662 AUDNZD.raw buy 2017/06/14 17:43 1.04272 0.1 2017/06/14 18:16 1.04347 634.74 1,029,705.23
2663 AUDNZD.raw sell 2017/06/15 01:45 1.04714 0.1 2017/06/15 02:45 1.04663 419.04 1,030,124.27
2664 AUDNZD.raw sell 2017/06/15 14:00 1.05288 0.1 2017/06/15 16:16 1.05346 -562.04 1,029,562.23
2665 AUDNZD.raw sell 2017/06/19 14:31 1.04885 0.1 2017/06/19 15:10 1.04820 545.04 1,030,107.27
2666 AUDNZD.raw sell 2017/06/19 15:37 1.04998 0.1 2017/06/19 16:03 1.04848 1,310.1 1,031,417.37
2667 AUDNZD.raw sell 2017/06/20 01:03 1.05207 0.1 2017/06/20 01:56 1.05169 302.02 1,031,719.39
2668 AUDNZD.raw buy 2017/06/21 18:14 1.04405 0.1 2017/06/21 18:37 1.04529 1,075.57 1,032,794.96
2669 AUDNZD.raw buy 2017/06/21 20:14 1.04505 0.1 2017/06/21 21:51 1.04471 -345.88 1,032,449.08
2670 AUDNZD.raw buy 2017/06/21 23:54 1.04458 0.1 2017/06/21 23:57 1.04618 1,399.44 1,033,848.52
2671 AUDNZD.raw sell 2017/06/22 00:54 1.04274 0.1 2017/06/22 02:04 1.04276 -58 1,033,790.52
2672 AUDNZD.raw buy 2017/06/22 15:23 1.03815 0.1 2017/06/22 16:25 1.03863 391.83 1,034,182.35
2673 AUDNZD.raw sell 2017/06/28 12:29 1.04616 0.1 2017/06/28 13:12 1.04596 140.01 1,034,322.36
2674 AUDNZD.raw buy 2017/06/28 13:42 1.04410 0.1 2017/06/28 14:23 1.04469 490.79 1,034,813.15
2675 AUDNZD.raw buy 2017/06/28 15:18 1.04306 0.1 2017/06/28 15:53 1.04403 832.66 1,035,645.81
2676 AUDNZD.raw sell 2017/06/28 17:00 1.04526 0.1 2017/06/28 17:29 1.04353 1,517.12 1,037,162.93
2677 AUDNZD.raw sell 2017/06/28 18:51 1.04564 0.1 2017/06/28 20:04 1.04566 -58.01 1,037,104.92
2678 AUDNZD.raw sell 2017/06/30 15:52 1.04903 0.1 2017/06/30 16:35 1.04914 -139.01 1,036,965.91
2679 AUDNZD.raw sell 2017/07/06 14:47 1.04651 0.1 2017/07/06 15:21 1.04558 797.07 1,037,762.98
2680 AUDNZD.raw buy 2017/07/07 15:37 1.04238 0.1 2017/07/07 16:00 1.04369 1,138.54 1,038,901.52
2681 AUDNZD.raw sell 2017/07/11 01:50 1.04781 0.1 2017/07/11 03:02 1.04843 -598.04 1,038,303.48
2682 AUDNZD.raw sell 2017/07/11 17:16 1.05497 0.1 2017/07/11 18:23 1.05584 -823.06 1,037,480.42
2683 AUDNZD.raw buy 2017/07/12 15:53 1.05568 0.1 2017/07/12 16:25 1.05645 652.73 1,038,133.15
2684 AUDNZD.raw buy 2017/07/12 18:02 1.05591 0.1 2017/07/12 18:45 1.05645 445.81 1,038,578.96
2685 AUDNZD.raw buy 2017/07/13 12:35 1.05609 0.1 2017/07/13 13:58 1.05466 -1,326.5 1,037,252.46
2686 AUDNZD.raw buy 2017/07/13 14:16 1.05295 0.1 2017/07/13 14:54 1.05411 1,003.59 1,038,256.05
2687 AUDNZD.raw sell 2017/07/18 01:45 1.06899 0.1 2017/07/18 02:30 1.07085 -1,714.13 1,036,541.92
2688 AUDNZD.raw sell 2017/07/18 12:25 1.07910 0.1 2017/07/18 13:40 1.07946 -364.02 1,036,177.9
2689 AUDNZD.raw buy 2017/07/18 18:39 1.07521 0.1 2017/07/18 19:20 1.07589 571.76 1,036,749.66
2690 AUDNZD.raw sell 2017/07/19 18:41 1.08019 0.1 2017/07/19 19:55 1.08095 -724.06 1,036,025.6
2691 AUDNZD.raw buy 2017/07/20 19:22 1.07429 0.1 2017/07/20 20:20 1.07471 337.85 1,036,363.45
2692 AUDNZD.raw sell 2017/07/24 00:47 1.06327 0.1 2017/07/24 01:05 1.06143 1,616.13 1,037,979.58
2693 AUDNZD.raw buy 2017/07/26 22:05 1.06401 0.1 2017/07/26 22:33 1.06567 1,453.42 1,039,433
2694 AUDNZD.raw buy 2017/07/26 23:09 1.06400 0.1 2017/07/26 23:50 1.06381 -210.93 1,039,222.07
2695 AUDNZD.raw sell 2017/07/28 15:48 1.06636 0.1 2017/07/28 16:55 1.06574 518.04 1,039,740.11
2696 AUDNZD.raw sell 2017/08/02 01:45 1.06962 0.1 2017/08/02 02:30 1.07125 -1,507.12 1,038,232.99
2697 AUDNZD.raw buy 2017/08/04 15:54 1.06801 0.1 2017/08/04 16:48 1.06781 -219.93 1,038,013.06
2698 AUDNZD.raw buy 2017/08/10 19:19 1.08289 0.1 2017/08/10 19:58 1.08311 157.91 1,038,170.97
2699 AUDNZD.raw sell 2017/08/11 15:39 1.08072 0.1 2017/08/11 16:15 1.08016 464.04 1,038,635.01
2700 AUDNZD.raw buy 2017/08/11 17:04 1.07882 0.1 2017/08/11 17:51 1.07945 526.78 1,039,161.79
2701 AUDNZD.raw buy 2017/08/14 01:45 1.07777 0.1 2017/08/14 02:27 1.07909 1,147.54 1,040,309.33
2702 AUDNZD.raw sell 2017/08/15 18:02 1.08047 0.1 2017/08/15 19:57 1.08054 -103.01 1,040,206.32
2703 AUDNZD.raw sell 2017/08/16 16:54 1.08421 0.1 2017/08/16 18:05 1.08480 -571.05 1,039,635.27
2704 AUDNZD.raw buy 2017/08/18 17:04 1.08078 0.1 2017/08/18 17:45 1.08108 229.89 1,039,865.16
2705 AUDNZD.raw sell 2017/08/18 18:54 1.08211 0.1 2017/08/18 22:20 1.08413 -1,858.14 1,038,007.02
2706 AUDNZD.raw sell 2017/08/23 14:43 1.09426 0.1 2017/08/23 15:22 1.09370 464.04 1,038,471.06
2707 AUDNZD.raw sell 2017/08/25 17:06 1.09646 0.1 2017/08/25 17:45 1.09591 455.04 1,038,926.1
2708 AUDNZD.raw buy 2017/08/28 13:01 1.09597 0.1 2017/08/28 13:58 1.09663 553.77 1,039,479.87
2709 AUDNZD.raw buy 2017/08/29 00:44 1.09573 0.1 2017/08/29 01:25 1.09580 22.98 1,039,502.85
2710 AUDNZD.raw sell 2017/08/29 17:43 1.09631 0.1 2017/08/29 19:14 1.09636 -85.01 1,039,417.84
2711 AUDNZD.raw sell 2017/08/31 16:18 1.10594 0.1 2017/08/31 16:42 1.10469 1,085.08 1,040,502.92
2712 AUDNZD.raw sell 2017/08/31 17:59 1.10772 0.1 2017/08/31 18:36 1.10694 662.05 1,041,164.97
2713 AUDNZD.raw buy 2017/08/31 19:08 1.10538 0.1 2017/08/31 19:55 1.10613 634.73 1,041,799.7
2714 AUDNZD.raw sell 2017/09/01 15:31 1.10878 0.1 2017/09/01 16:26 1.11105 -2,083.16 1,039,716.54
2715 AUDNZD.raw buy 2017/09/01 16:33 1.10986 0.1 2017/09/01 16:47 1.11141 1,354.46 1,041,071
2716 AUDNZD.raw sell 2017/09/05 12:26 1.11020 0.1 2017/09/05 13:25 1.10992 212.02 1,041,283.02
2717 AUDNZD.raw buy 2017/09/05 17:28 1.10642 0.1 2017/09/05 19:45 1.10395 -2,262.13 1,039,020.89
2718 AUDNZD.raw sell 2017/09/06 17:01 1.10635 0.1 2017/09/06 17:45 1.10662 -283.02 1,038,737.87
2719 AUDNZD.raw sell 2017/09/06 18:08 1.10822 0.1 2017/09/06 19:36 1.10953 -1,219.09 1,037,518.78
2720 AUDNZD.raw sell 2017/09/06 20:12 1.11156 0.1 2017/09/06 22:05 1.11135 149.02 1,037,667.8
2721 AUDNZD.raw sell 2017/09/07 16:39 1.11415 0.1 2017/09/07 17:01 1.11240 1,535.12 1,039,202.92
2722 AUDNZD.raw buy 2017/09/07 18:19 1.11069 0.1 2017/09/07 19:00 1.11087 121.94 1,039,324.86
2723 AUDNZD.raw buy 2017/09/11 12:21 1.10452 0.1 2017/09/11 13:00 1.10550 841.66 1,040,166.52
2724 AUDNZD.raw buy 2017/09/12 13:36 1.09809 0.1 2017/09/12 14:09 1.09935 1,093.56 1,041,260.08
2725 AUDNZD.raw sell 2017/09/13 12:01 1.10312 0.1 2017/09/13 12:46 1.10335 -247.01 1,041,013.07
2726 AUDNZD.raw buy 2017/09/13 17:57 1.10080 0.1 2017/09/13 18:11 1.10283 1,786.29 1,042,799.36
2727 AUDNZD.raw sell 2017/09/14 15:30 1.10896 0.1 2017/09/14 15:39 1.10697 1,751.14 1,044,550.5
2728 AUDNZD.raw buy 2017/09/14 15:47 1.10596 0.1 2017/09/14 16:23 1.10709 976.61 1,045,527.11
2729 AUDNZD.raw sell 2017/09/14 23:57 1.10812 0.1 2017/09/15 01:02 1.10639 1,523.78 1,047,050.89
2730 AUDNZD.raw buy 2017/09/15 14:37 1.10077 0.1 2017/09/15 15:21 1.10095 121.94 1,047,172.83
2731 AUDNZD.raw buy 2017/09/15 17:23 1.09910 0.1 2017/09/15 17:57 1.10011 868.64 1,048,041.47
2732 AUDNZD.raw buy 2017/09/15 19:13 1.09744 0.1 2017/09/15 20:03 1.09663 -768.72 1,047,272.75
2733 AUDNZD.raw sell 2017/09/18 14:44 1.09763 0.1 2017/09/18 15:22 1.09688 635.04 1,047,907.79
2734 AUDNZD.raw buy 2017/09/20 14:17 1.09106 0.1 2017/09/20 14:46 1.09214 931.62 1,048,839.41
2735 AUDNZD.raw buy 2017/09/20 20:36 1.09141 0.1 2017/09/20 21:04 1.09258 1,012.59 1,049,852
2736 AUDNZD.raw buy 2017/09/21 01:44 1.09085 0.1 2017/09/21 01:46 1.09243 1,381.45 1,051,233.45
2737 AUDNZD.raw buy 2017/09/21 15:18 1.08367 0.1 2017/09/21 16:11 1.08458 778.68 1,052,012.13
2738 AUDNZD.raw sell 2017/09/21 17:59 1.08433 0.1 2017/09/21 18:41 1.08464 -319.02 1,051,693.11
2739 AUDNZD.raw sell 2017/09/22 12:24 1.08762 0.1 2017/09/22 14:01 1.08724 302.02 1,051,995.13
2740 AUDNZD.raw buy 2017/09/22 23:47 1.08445 0.1 2017/09/25 00:02 1.08843 3,513.8 1,055,508.93
2741 AUDNZD.raw sell 2017/09/25 13:18 1.09453 0.1 2017/09/25 13:53 1.09341 968.08 1,056,477.01
2742 AUDNZD.raw sell 2017/09/26 00:47 1.09369 0.1 2017/09/26 01:30 1.09323 374.03 1,056,851.04
2743 AUDNZD.raw buy 2017/09/27 19:31 1.08795 0.1 2017/09/27 20:10 1.08793 -58 1,056,793.04
2744 AUDNZD.raw sell 2017/09/27 23:05 1.08988 0.1 2017/09/28 02:38 1.08957 258.99 1,057,052.03
2745 AUDNZD.raw buy 2017/09/29 12:27 1.08540 0.1 2017/09/29 13:10 1.08555 94.95 1,057,146.98
2746 AUDNZD.raw sell 2017/09/29 18:00 1.08528 0.1 2017/09/29 18:42 1.08525 -13 1,057,133.98
2747 AUDNZD.raw sell 2017/09/29 23:57 1.08727 0.1 2017/10/02 02:00 1.08587 1,226.76 1,058,360.74
2748 AUDNZD.raw sell 2017/10/03 17:33 1.09163 0.1 2017/10/03 18:57 1.09383 -2,020.16 1,056,340.58
2749 AUDNZD.raw sell 2017/10/05 16:23 1.09492 0.1 2017/10/05 17:01 1.09426 554.04 1,056,894.62
2750 AUDNZD.raw sell 2017/10/09 00:08 1.10065 0.1 2017/10/09 00:45 1.09957 932.08 1,057,826.7
2751 AUDNZD.raw buy 2017/10/11 16:22 1.09895 0.1 2017/10/11 17:05 1.09957 517.78 1,058,344.48
2752 AUDNZD.raw buy 2017/10/12 19:32 1.09705 0.1 2017/10/12 20:39 1.09721 103.95 1,058,448.43
2753 AUDNZD.raw buy 2017/10/13 15:33 1.09581 0.1 2017/10/13 15:34 1.09718 1,192.52 1,059,640.95
2754 AUDNZD.raw sell 2017/10/13 15:53 1.09851 0.1 2017/10/13 16:45 1.09785 554.04 1,060,194.99
2755 AUDNZD.raw sell 2017/10/13 23:44 1.09833 0.1 2017/10/16 01:38 1.09845 -141.35 1,060,053.64
2756 AUDNZD.raw buy 2017/10/17 00:43 1.09260 0.1 2017/10/17 02:35 1.09199 -588.79 1,059,464.85
2757 AUDNZD.raw buy 2017/10/17 14:14 1.09191 0.1 2017/10/17 14:50 1.09233 337.85 1,059,802.7
2758 AUDNZD.raw sell 2017/10/19 13:47 1.11878 0.1 2017/10/19 15:25 1.12043 -1,525.12 1,058,277.58
2759 AUDNZD.raw sell 2017/10/19 17:58 1.12150 0.1 2017/10/19 18:47 1.12114 284.02 1,058,561.6
2760 AUDNZD.raw sell 2017/10/20 00:52 1.12150 0.1 2017/10/20 02:32 1.12098 428.04 1,058,989.64
2761 AUDNZD.raw buy 2017/10/20 14:03 1.12305 0.1 2017/10/20 15:21 1.12194 -1,038.61 1,057,951.03
2762 AUDNZD.raw sell 2017/10/25 13:37 1.12008 0.1 2017/10/25 14:47 1.12126 -1,102.08 1,056,848.95
2763 AUDNZD.raw sell 2017/10/25 18:07 1.12198 0.1 2017/10/25 18:35 1.12031 1,463.12 1,058,312.07
2764 AUDNZD.raw buy 2017/10/25 23:58 1.11771 0.1 2017/10/26 00:44 1.11822 338.4 1,058,650.47
2765 AUDNZD.raw sell 2017/10/26 12:14 1.12073 0.1 2017/10/26 12:55 1.12076 -67 1,058,583.47
2766 AUDNZD.raw sell 2017/10/26 14:08 1.12327 0.1 2017/10/26 14:44 1.12263 536.04 1,059,119.51
2767 AUDNZD.raw sell 2017/10/27 15:39 1.11792 0.1 2017/10/27 16:27 1.11743 401.03 1,059,520.54
2768 AUDNZD.raw buy 2017/10/27 16:34 1.11639 0.1 2017/10/27 17:56 1.11523 -1,083.59 1,058,436.95
2769 AUDNZD.raw sell 2017/10/31 19:03 1.11972 0.1 2017/10/31 20:23 1.11958 86.01 1,058,522.96
2770 AUDNZD.raw buy 2017/11/01 00:45 1.11503 0.1 2017/11/01 02:04 1.11021 -4,376.32 1,054,146.64
2771 AUDNZD.raw sell 2017/11/01 16:59 1.11486 0.1 2017/11/01 17:36 1.11405 689.06 1,054,835.7
2772 AUDNZD.raw sell 2017/11/02 14:34 1.11664 0.1 2017/11/02 15:05 1.11561 887.07 1,055,722.77
2773 AUDNZD.raw buy 2017/11/02 17:13 1.11424 0.1 2017/11/02 17:40 1.11553 1,120.54 1,056,843.31
2774 AUDNZD.raw buy 2017/11/03 15:08 1.10719 0.1 2017/11/03 15:32 1.10831 967.61 1,057,810.92
2775 AUDNZD.raw buy 2017/11/06 23:14 1.10798 0.1 2017/11/07 00:35 1.10721 -759.54 1,057,051.38
2776 AUDNZD.raw sell 2017/11/07 15:38 1.10744 0.1 2017/11/07 16:21 1.10755 -139.01 1,056,912.37
2777 AUDNZD.raw buy 2017/11/08 12:43 1.10766 0.1 2017/11/08 13:10 1.10886 1,039.58 1,057,951.95
2778 AUDNZD.raw sell 2017/11/08 17:01 1.10898 0.1 2017/11/08 17:36 1.10776 1,058.08 1,059,010.03
2779 AUDNZD.raw buy 2017/11/08 22:00 1.10730 0.1 2017/11/08 22:00 1.10888 1,381.44 1,060,391.47
2780 AUDNZD.raw buy 2017/11/08 22:05 1.10338 0.1 2017/11/08 23:43 1.10309 -300.9 1,060,090.57
2781 AUDNZD.raw sell 2017/11/09 01:25 1.10376 0.1 2017/11/09 02:14 1.10348 212.02 1,060,302.59
2782 AUDNZD.raw sell 2017/11/09 23:34 1.10579 0.1 2017/11/10 01:30 1.10646 -636.38 1,059,666.21
2783 AUDNZD.raw sell 2017/11/14 14:48 1.11203 0.1 2017/11/14 15:40 1.11203 -40 1,059,666.21
2784 AUDNZD.raw buy 2017/11/14 17:09 1.10895 0.1 2017/11/14 18:08 1.10844 -498.82 1,059,167.39
2785 AUDNZD.raw sell 2017/11/17 12:26 1.11285 0.1 2017/11/17 12:52 1.11172 977.08 1,060,144.47
2786 AUDNZD.raw buy 2017/11/22 23:45 1.10622 0.1 2017/11/23 00:31 1.10695 536.33 1,060,680.8
2787 AUDNZD.raw buy 2017/11/28 00:46 1.09842 0.1 2017/11/28 01:25 1.09886 355.85 1,061,036.65
2788 AUDNZD.raw buy 2017/11/28 22:01 1.09831 0.1 2017/11/28 22:45 1.09884 436.82 1,061,473.47
2789 AUDNZD.raw sell 2017/11/28 23:06 1.10036 0.1 2017/11/29 01:47 1.10184 -1,365.44 1,060,108.03
2790 AUDNZD.raw sell 2017/11/30 17:58 1.10646 0.1 2017/11/30 18:40 1.10617 221.02 1,060,329.05
2791 AUDNZD.raw buy 2017/12/01 18:09 1.10524 0.1 2017/12/01 18:45 1.10657 1,156.53 1,061,485.58
2792 AUDNZD.raw sell 2017/12/07 00:41 1.10022 0.1 2017/12/07 01:21 1.09925 833.07 1,062,318.65
2793 AUDNZD.raw sell 2017/12/11 12:19 1.08836 0.1 2017/12/11 13:27 1.08819 113.02 1,062,431.67
2794 AUDNZD.raw buy 2017/12/15 12:37 1.09243 0.1 2017/12/15 13:26 1.09255 67.95 1,062,499.62
2795 AUDNZD.raw buy 2017/12/15 17:59 1.09171 0.1 2017/12/15 18:40 1.09238 562.77 1,063,062.39
2796 AUDNZD.raw sell 2017/12/19 16:21 1.09634 0.1 2017/12/19 17:25 1.09604 230.02 1,063,292.41
2797 AUDNZD.raw sell 2017/12/19 23:46 1.09825 0.1 2017/12/20 00:35 1.09841 -177.35 1,063,115.06
2798 AUDNZD.raw buy 2017/12/20 16:48 1.09920 0.1 2017/12/20 17:33 1.09939 130.93 1,063,245.99
2799 AUDNZD.raw buy 2017/12/20 23:44 1.09732 0.1 2017/12/21 00:30 1.09382 -3,269.2 1,059,976.79
2800 AUDNZD.raw sell 2017/12/21 00:44 1.09445 0.1 2017/12/21 01:35 1.09382 527.04 1,060,503.83
2801 AUDNZD.raw sell 2017/12/26 12:27 1.09974 0.1 2017/12/26 14:20 1.09937 293.02 1,060,796.85
2802 AUDNZD.raw sell 2017/12/29 17:57 1.09989 0.1 2017/12/29 19:36 1.10030 -409.03 1,060,387.82
2802 undefined 証拠金リセット 2018/1/1 0:00 undefined 1000000 2018/1/1 0:00 undefined 0 1,000,000
2804 AUDNZD.raw sell 2018/01/02 00:54 1.10015 0.1 2018/01/02 01:44 1.10025 -130.01 999,869.99
2805 AUDNZD.raw sell 2018/01/02 14:00 1.10195 0.1 2018/01/02 14:22 1.10066 1,121.08 1,000,991.07
2806 AUDNZD.raw sell 2018/01/03 14:25 1.10399 0.1 2018/01/03 15:48 1.10361 302.02 1,001,293.09
2807 AUDNZD.raw sell 2018/01/10 01:19 1.09447 0.1 2018/01/10 01:55 1.09352 815.06 1,002,108.15
2808 AUDNZD.raw buy 2018/01/10 12:44 1.08761 0.1 2018/01/10 13:25 1.08918 1,372.45 1,003,480.6
2809 AUDNZD.raw sell 2018/01/10 16:46 1.09058 0.1 2018/01/10 17:14 1.08916 1,238.09 1,004,718.69
2810 AUDNZD.raw buy 2018/01/11 12:55 1.09055 0.1 2018/01/11 14:18 1.08972 -786.71 1,003,931.98
2811 AUDNZD.raw sell 2018/01/12 15:38 1.08607 0.1 2018/01/12 18:01 1.08910 -2,767.22 1,001,164.76
2812 AUDNZD.raw sell 2018/01/15 00:09 1.09284 0.1 2018/01/15 00:57 1.09204 680.06 1,001,844.82
2813 AUDNZD.raw sell 2018/01/18 23:30 1.09554 0.1 2018/01/19 00:59 1.09522 254.68 1,002,099.5
2814 AUDNZD.raw sell 2018/01/24 23:45 1.09343 0.1 2018/01/25 01:16 1.09766 -3,827.33 998,272.17
2815 AUDNZD.raw sell 2018/01/25 16:00 1.09760 0.1 2018/01/25 17:12 1.09766 -94.01 998,178.16
2816 AUDNZD.raw buy 2018/01/25 21:57 1.09374 0.1 2018/01/25 22:27 1.09524 1,309.48 999,487.64
2817 AUDNZD.raw sell 2018/01/26 00:57 1.09769 0.1 2018/01/26 02:04 1.09779 -130.01 999,357.63
2818 AUDNZD.raw sell 2018/01/26 14:35 1.10035 0.1 2018/01/26 15:30 1.10105 -670.05 998,687.58
2819 AUDNZD.raw sell 2018/01/26 16:53 1.10208 0.1 2018/01/26 18:06 1.10222 -166.01 998,521.57
2820 AUDNZD.raw buy 2018/01/29 23:45 1.10470 0.1 2018/01/30 00:46 1.10492 131.11 998,652.68
2821 AUDNZD.raw buy 2018/01/30 15:50 1.10209 0.1 2018/01/30 16:10 1.10344 1,174.53 999,827.21
2822 AUDNZD.raw buy 2018/01/31 15:47 1.09276 0.1 2018/01/31 16:19 1.09368 787.68 1,000,614.89
2823 AUDNZD.raw buy 2018/02/01 17:34 1.08555 0.1 2018/02/01 18:16 1.08624 580.76 1,001,195.65
2824 AUDNZD.raw buy 2018/02/02 22:08 1.08535 0.1 2018/02/02 22:56 1.08553 121.93 1,001,317.58
2825 AUDNZD.raw buy 2018/02/05 22:06 1.08448 0.1 2018/02/05 22:54 1.08525 652.73 1,001,970.31
2826 AUDNZD.raw sell 2018/02/06 14:22 1.07837 0.1 2018/02/06 14:59 1.07768 581.04 1,002,551.35
2827 AUDNZD.raw buy 2018/02/06 15:41 1.07624 0.1 2018/02/06 16:06 1.07731 922.62 1,003,473.97
2828 AUDNZD.raw sell 2018/02/06 16:29 1.07833 0.1 2018/02/06 17:17 1.07864 -319.02 1,003,154.95
2829 AUDNZD.raw sell 2018/02/06 17:58 1.08003 0.1 2018/02/06 18:32 1.07902 869.07 1,004,024.02
2830 AUDNZD.raw buy 2018/02/06 23:45 1.07857 0.1 2018/02/07 01:01 1.07642 -2,001.06 1,002,022.96
2831 AUDNZD.raw buy 2018/02/07 18:04 1.07696 0.1 2018/02/07 19:00 1.07719 166.92 1,002,189.88
2832 AUDNZD.raw sell 2018/02/07 20:24 1.07827 0.1 2018/02/07 21:48 1.07804 167.02 1,002,356.9
2833 AUDNZD.raw sell 2018/02/07 22:00 1.07962 0.1 2018/02/07 23:04 1.08332 -3,370.26 998,986.64
2834 AUDNZD.raw buy 2018/02/07 23:13 1.08221 0.1 2018/02/08 00:19 1.08144 -813.15 998,173.49
2835 AUDNZD.raw buy 2018/02/08 12:32 1.08272 0.1 2018/02/08 13:30 1.08193 -750.73 997,422.76
2836 AUDNZD.raw buy 2018/02/08 22:21 1.07717 0.1 2018/02/08 23:25 1.07737 139.93 997,562.69
2837 AUDNZD.raw sell 2018/02/09 15:18 1.07880 0.1 2018/02/09 16:00 1.07927 -463.03 997,099.66
2838 AUDNZD.raw buy 2018/02/09 16:03 1.07855 0.1 2018/02/09 16:45 1.07906 418.82 997,518.48
2839 AUDNZD.raw sell 2018/02/09 16:53 1.08028 0.1 2018/02/09 17:16 1.07871 1,373.11 998,891.59
2840 AUDNZD.raw sell 2018/02/09 22:54 1.07739 0.1 2018/02/09 23:55 1.07602 1,193.09 1,000,084.68
2841 AUDNZD.raw sell 2018/02/12 00:03 1.07871 0.1 2018/02/12 01:01 1.07780 779.06 1,000,863.74
2842 AUDNZD.raw buy 2018/02/14 15:08 1.07425 0.1 2018/02/14 16:23 1.07357 -651.76 1,000,211.98
2843 AUDNZD.raw buy 2018/02/14 17:11 1.07205 0.1 2018/02/14 17:40 1.07369 1,435.43 1,001,647.41
2844 AUDNZD.raw buy 2018/02/15 17:54 1.07123 0.1 2018/02/15 18:39 1.07104 -210.93 1,001,436.48
2845 AUDNZD.raw sell 2018/02/16 00:54 1.07375 0.1 2018/02/16 01:35 1.07366 41 1,001,477.48
2846 AUDNZD.raw buy 2018/02/16 15:47 1.07224 0.1 2018/02/16 16:32 1.07217 -102.98 1,001,374.5
2847 AUDNZD.raw sell 2018/02/22 23:44 1.06971 0.1 2018/02/23 02:41 1.07013 -411.37 1,000,963.13
2848 AUDNZD.raw sell 2018/02/26 23:48 1.07490 0.1 2018/02/27 03:13 1.07709 -2,004.5 998,958.63
2849 AUDNZD.raw sell 2018/02/27 18:02 1.07845 0.1 2018/02/27 18:39 1.07743 878.07 999,836.7
2850 AUDNZD.raw buy 2018/03/01 16:54 1.07030 0.1 2018/03/01 17:33 1.07062 247.88 1,000,084.58
2851 AUDNZD.raw sell 2018/03/02 12:59 1.07193 0.1 2018/03/02 13:40 1.07165 212.02 1,000,296.6
2852 AUDNZD.raw buy 2018/03/07 01:04 1.06996 0.1 2018/03/07 02:42 1.06872 -1,155.56 999,141.04
2853 AUDNZD.raw sell 2018/03/09 17:08 1.07529 0.1 2018/03/09 17:58 1.07519 50.01 999,191.05
2854 AUDNZD.raw sell 2018/03/13 15:31 1.07507 0.1 2018/03/13 16:10 1.07364 1,247.09 1,000,438.14
2855 AUDNZD.raw sell 2018/03/13 17:01 1.07498 0.1 2018/03/13 17:47 1.07480 122.01 1,000,560.15
2856 AUDNZD.raw sell 2018/03/15 00:45 1.07757 0.1 2018/03/15 01:54 1.07691 554.04 1,001,114.19
2857 AUDNZD.raw sell 2018/03/21 00:47 1.07062 0.1 2018/03/21 03:21 1.07088 -274.02 1,000,840.17
2858 AUDNZD.raw sell 2018/03/21 23:00 1.07506 0.1 2018/03/22 01:09 1.07417 781.03 1,001,621.2
2859 AUDNZD.raw buy 2018/03/22 12:34 1.06710 0.1 2018/03/22 14:05 1.06705 -84.99 1,001,536.21
2860 AUDNZD.raw buy 2018/03/22 18:37 1.06592 0.1 2018/03/22 19:18 1.06635 346.85 1,001,883.06
2861 AUDNZD.raw sell 2018/03/28 17:58 1.06173 0.1 2018/03/28 18:51 1.06045 1,112.08 1,002,995.14
2862 AUDNZD.raw buy 2018/03/29 17:58 1.06404 0.1 2018/03/29 19:49 1.06288 -1,083.6 1,001,911.54
2863 AUDNZD.raw sell 2018/04/04 17:49 1.05607 0.1 2018/04/04 18:53 1.05558 401.03 1,002,312.57
2864 AUDNZD.raw sell 2018/04/05 17:13 1.05608 0.1 2018/04/05 18:24 1.05653 -445.03 1,001,867.54
2865 AUDNZD.raw buy 2018/04/06 01:51 1.05504 0.1 2018/04/06 02:25 1.05559 454.8 1,002,322.34
2866 AUDNZD.raw buy 2018/04/06 17:55 1.05720 0.1 2018/04/06 19:40 1.05621 -930.65 1,001,391.69
2867 AUDNZD.raw sell 2018/04/16 01:37 1.05793 0.1 2018/04/16 02:19 1.05726 563.04 1,001,954.73
2868 AUDNZD.raw sell 2018/04/18 17:37 1.06209 0.1 2018/04/18 19:00 1.06215 -94 1,001,860.73
2869 AUDNZD.raw sell 2018/04/19 00:56 1.06406 0.1 2018/04/19 01:36 1.06345 509.04 1,002,369.77
2870 AUDNZD.raw buy 2018/04/19 01:45 1.06129 0.1 2018/04/19 02:20 1.06314 1,624.35 1,003,994.12
2871 AUDNZD.raw buy 2018/04/19 19:11 1.06344 0.1 2018/04/19 19:55 1.06400 463.8 1,004,457.92
2872 AUDNZD.raw buy 2018/05/02 01:45 1.06728 0.1 2018/05/02 01:46 1.06902 1,525.39 1,005,983.31
2873 AUDNZD.raw sell 2018/05/02 01:46 1.07025 0.1 2018/05/02 02:31 1.06958 563.04 1,006,546.35
2874 AUDNZD.raw sell 2018/05/10 00:07 1.07416 0.1 2018/05/10 01:00 1.07449 -337.02 1,006,209.33
2875 AUDNZD.raw sell 2018/05/14 00:07 1.08371 0.1 2018/05/14 02:45 1.08366 5 1,006,214.33
2876 AUDNZD.raw sell 2018/05/16 13:24 1.08753 0.1 2018/05/16 14:45 1.08763 -130 1,006,084.33
2877 AUDNZD.raw sell 2018/05/18 00:42 1.09278 0.1 2018/05/18 01:37 1.09191 743.06 1,006,827.39
2878 AUDNZD.raw sell 2018/05/21 00:09 1.08727 0.1 2018/05/21 00:49 1.08647 680.06 1,007,507.45
2879 AUDNZD.raw sell 2018/05/21 01:45 1.08758 0.1 2018/05/21 02:35 1.08821 -607.04 1,006,900.41
2880 AUDNZD.raw sell 2018/05/23 15:25 1.09348 0.1 2018/05/23 16:34 1.09333 95.01 1,006,995.42
2881 AUDNZD.raw sell 2018/05/25 13:48 1.09595 0.1 2018/05/25 14:33 1.09512 707.06 1,007,702.48
2882 AUDNZD.raw buy 2018/05/29 14:09 1.08596 0.1 2018/05/29 14:47 1.08640 355.85 1,008,058.33
2883 AUDNZD.raw buy 2018/05/30 13:18 1.08427 0.1 2018/05/30 13:38 1.08554 1,102.55 1,009,160.88
2884 AUDNZD.raw buy 2018/05/30 14:01 1.08296 0.1 2018/05/30 14:45 1.08305 40.97 1,009,201.85
2885 AUDNZD.raw buy 2018/05/31 13:12 1.08197 0.1 2018/05/31 14:20 1.08131 -633.77 1,008,568.08
2886 AUDNZD.raw buy 2018/05/31 16:09 1.08042 0.1 2018/05/31 17:14 1.08067 184.92 1,008,753
2887 AUDNZD.raw buy 2018/05/31 17:58 1.07837 0.1 2018/05/31 18:20 1.08049 1,867.26 1,010,620.26
2888 AUDNZD.raw sell 2018/06/01 16:02 1.08160 0.1 2018/06/01 17:16 1.08184 -256.02 1,010,364.24
2889 AUDNZD.raw sell 2018/06/06 17:54 1.09009 0.1 2018/06/06 18:20 1.08880 1,121.08 1,011,485.32
2890 AUDNZD.raw buy 2018/06/07 17:38 1.08403 0.1 2018/06/07 18:13 1.08494 778.68 1,012,264
2891 AUDNZD.raw buy 2018/06/08 12:06 1.07828 0.1 2018/06/08 12:46 1.07861 256.89 1,012,520.89
2892 AUDNZD.raw sell 2018/06/11 00:53 1.08152 0.1 2018/06/11 02:56 1.08077 635.05 1,013,155.94
2893 AUDNZD.raw buy 2018/06/13 22:06 1.07785 0.1 2018/06/13 22:58 1.07842 472.8 1,013,628.74
2894 AUDNZD.raw sell 2018/06/14 14:59 1.07443 0.1 2018/06/14 15:44 1.07364 671.06 1,014,299.8
2895 AUDNZD.raw buy 2018/06/14 22:03 1.07103 0.1 2018/06/14 22:41 1.07167 535.78 1,014,835.58
2896 AUDNZD.raw sell 2018/06/20 01:11 1.07051 0.1 2018/06/20 02:22 1.07013 302.02 1,015,137.6
2897 AUDNZD.raw sell 2018/06/26 00:29 1.07573 0.1 2018/06/26 01:15 1.07564 41.01 1,015,178.61
2898 AUDNZD.raw sell 2018/06/27 14:45 1.08311 0.1 2018/06/27 16:02 1.08334 -247.01 1,014,931.6
2899 AUDNZD.raw sell 2018/06/27 17:13 1.08448 0.1 2018/06/27 17:52 1.08428 140.01 1,015,071.61
2900 AUDNZD.raw buy 2018/06/27 18:05 1.08325 0.1 2018/06/27 18:40 1.08427 877.65 1,015,949.26
2901 AUDNZD.raw buy 2018/06/27 22:14 1.08054 0.1 2018/06/27 23:54 1.08021 -336.88 1,015,612.38
2902 AUDNZD.raw buy 2018/07/02 17:59 1.09325 0.1 2018/07/02 18:43 1.09286 -390.86 1,015,221.52
2903 AUDNZD.raw buy 2018/07/03 17:46 1.09485 0.1 2018/07/03 18:58 1.09366 -1,110.58 1,014,110.94
2904 AUDNZD.raw buy 2018/07/04 12:44 1.09012 0.1 2018/07/04 13:15 1.09143 1,138.54 1,015,249.48
2905 AUDNZD.raw buy 2018/07/05 18:02 1.08810 0.1 2018/07/05 18:45 1.08803 -102.98 1,015,146.5
2906 AUDNZD.raw buy 2018/07/11 01:45 1.08752 0.1 2018/07/11 02:06 1.08899 1,282.48 1,016,428.98
2907 AUDNZD.raw sell 2018/07/17 01:45 1.09671 0.1 2018/07/17 01:49 1.09480 1,679.13 1,018,108.11
2908 AUDNZD.raw sell 2018/07/19 12:19 1.09186 0.1 2018/07/19 13:42 1.09112 626.04 1,018,734.15
2909 AUDNZD.raw sell 2018/07/31 16:25 1.09086 0.1 2018/07/31 17:26 1.09015 599.04 1,019,333.19
2910 AUDNZD.raw sell 2018/07/31 17:58 1.09143 0.1 2018/07/31 19:09 1.09137 14 1,019,347.19
2911 AUDNZD.raw sell 2018/08/01 01:45 1.09054 0.1 2018/08/01 03:34 1.09026 212.02 1,019,559.21
2912 AUDNZD.raw sell 2018/08/03 14:12 1.09470 0.1 2018/08/03 15:00 1.09445 185.02 1,019,744.23
2913 AUDNZD.raw sell 2018/08/07 16:53 1.10326 0.1 2018/08/07 17:57 1.10272 446.04 1,020,190.27
2914 AUDNZD.raw sell 2018/08/09 00:06 1.10568 0.1 2018/08/09 01:04 1.10761 -1,777.13 1,018,413.14
2915 AUDNZD.raw sell 2018/08/09 15:54 1.11649 0.1 2018/08/09 16:58 1.11620 221.02 1,018,634.16
2916 AUDNZD.raw sell 2018/08/13 14:55 1.10726 0.1 2018/08/13 16:25 1.10627 851.07 1,019,485.23
2917 AUDNZD.raw buy 2018/08/14 15:26 1.09939 0.1 2018/08/14 16:06 1.09944 4.99 1,019,490.22
2918 AUDNZD.raw sell 2018/08/15 18:09 1.10237 0.1 2018/08/15 20:03 1.10286 -481.03 1,019,009.19
2919 AUDNZD.raw buy 2018/08/16 15:54 1.10202 0.1 2018/08/16 16:31 1.10234 247.89 1,019,257.08
2920 AUDNZD.raw buy 2018/08/22 01:45 1.09821 0.1 2018/08/22 02:30 1.09736 -804.71 1,018,452.37
2921 AUDNZD.raw sell 2018/08/24 01:14 1.09360 0.1 2018/08/24 01:45 1.09191 1,481.12 1,019,933.49
2922 AUDNZD.raw sell 2018/08/24 17:03 1.09809 0.1 2018/08/24 17:42 1.09675 1,166.09 1,021,099.58
2923 AUDNZD.raw buy 2018/08/30 23:56 1.09145 0.1 2018/08/31 00:58 1.09131 -192.76 1,020,906.82
2924 AUDNZD.raw buy 2018/08/31 18:41 1.08733 0.1 2018/08/31 20:26 1.08617 -1,083.59 1,019,823.23
2925 AUDNZD.raw buy 2018/09/07 19:09 1.08798 0.1 2018/09/07 19:52 1.08747 -498.82 1,019,324.41
2926 AUDNZD.raw sell 2018/09/12 18:14 1.09267 0.1 2018/09/12 18:55 1.09290 -247.01 1,019,077.4
2927 AUDNZD.raw buy 2018/09/13 17:54 1.09527 0.1 2018/09/13 18:24 1.09630 886.64 1,019,964.04
2928 AUDNZD.raw buy 2018/09/14 19:03 1.09261 0.1 2018/09/14 19:45 1.09286 184.91 1,020,148.95
2929 AUDNZD.raw buy 2018/09/18 01:43 1.08853 0.1 2018/09/18 02:22 1.08878 184.92 1,020,333.87
2930 AUDNZD.raw sell 2018/09/19 01:45 1.09761 0.1 2018/09/19 02:52 1.09660 869.07 1,021,202.94
2931 AUDNZD.raw buy 2018/09/20 01:44 1.09730 0.1 2018/09/20 03:01 1.09301 -3,899.5 1,017,303.44
2932 AUDNZD.raw sell 2018/09/24 16:09 1.09140 0.1 2018/09/24 16:45 1.09087 437.04 1,017,740.48
2933 AUDNZD.raw sell 2018/09/25 00:40 1.09251 0.1 2018/09/25 02:15 1.09232 131.02 1,017,871.5
2934 AUDNZD.raw sell 2018/09/26 01:46 1.09200 0.1 2018/09/26 02:49 1.09133 563.04 1,018,434.54
2935 AUDNZD.raw sell 2018/09/26 21:03 1.09162 0.1 2018/09/26 21:45 1.09127 275.02 1,018,709.56
2936 AUDNZD.raw sell 2018/10/01 00:42 1.09168 0.1 2018/10/01 02:04 1.09073 815.07 1,019,524.63
2937 AUDNZD.raw buy 2018/10/01 23:59 1.09085 0.1 2018/10/02 00:05 1.09215 1,102.74 1,020,627.37
2938 AUDNZD.raw sell 2018/10/02 00:52 1.09451 0.1 2018/10/02 02:10 1.09452 -49 1,020,578.37
2939 AUDNZD.raw sell 2018/10/03 17:59 1.09284 0.1 2018/10/03 18:13 1.09151 1,157.08 1,021,735.45
2940 AUDNZD.raw buy 2018/10/10 23:52 1.09358 0.1 2018/10/11 01:11 1.09295 -687.2 1,021,048.25
2941 AUDNZD.raw buy 2018/10/11 15:44 1.09254 0.1 2018/10/11 16:25 1.09274 139.93 1,021,188.18
2942 AUDNZD.raw sell 2018/10/12 14:19 1.09443 0.1 2018/10/12 15:32 1.09388 455.04 1,021,643.22
2943 AUDNZD.raw buy 2018/10/16 00:45 1.08506 0.1 2018/10/16 01:30 1.08486 -219.93 1,021,423.29
2944 AUDNZD.raw buy 2018/10/16 17:57 1.08286 0.1 2018/10/16 18:49 1.08334 391.83 1,021,815.12
2945 AUDNZD.raw buy 2018/10/17 16:59 1.08300 0.1 2018/10/17 17:40 1.08309 40.97 1,021,856.09
2946 AUDNZD.raw sell 2018/10/18 12:01 1.08780 0.1 2018/10/18 12:36 1.08694 734.06 1,022,590.15
2947 AUDNZD.raw sell 2018/10/19 01:02 1.08644 0.1 2018/10/19 01:50 1.08609 275.02 1,022,865.17
2948 AUDNZD.raw buy 2018/10/22 00:01 1.07674 0.1 2018/10/22 00:45 1.07839 1,444.42 1,024,309.59
2949 AUDNZD.raw sell 2018/10/24 18:11 1.08394 0.1 2018/10/24 19:18 1.08350 356.03 1,024,665.62
2950 AUDNZD.raw buy 2018/11/06 23:44 1.08158 0.1 2018/11/07 00:45 1.07497 -6,013.5 1,018,652.12
2951 AUDNZD.raw buy 2018/11/07 22:00 1.06870 0.1 2018/11/07 22:00 1.07257 3,441.64 1,022,093.76
2952 AUDNZD.raw sell 2018/11/07 22:00 1.07423 0.1 2018/11/07 22:47 1.07280 1,247.09 1,023,340.85
2953 AUDNZD.raw buy 2018/11/07 23:08 1.07152 0.1 2018/11/07 23:12 1.07317 1,444.42 1,024,785.27
2954 AUDNZD.raw sell 2018/11/15 01:16 1.06587 0.1 2018/11/15 01:50 1.06499 752.06 1,025,537.33
2955 AUDNZD.raw buy 2018/11/15 12:02 1.06605 0.1 2018/11/15 12:50 1.06686 688.72 1,026,226.05
2956 AUDNZD.raw buy 2018/11/15 17:56 1.06445 0.1 2018/11/15 18:42 1.06428 -192.94 1,026,033.11
2957 AUDNZD.raw sell 2018/11/15 20:31 1.06642 0.1 2018/11/15 21:10 1.06572 590.04 1,026,623.15
2958 AUDNZD.raw buy 2018/11/15 22:03 1.06514 0.1 2018/11/15 22:55 1.06567 436.82 1,027,059.97
2959 AUDNZD.raw sell 2018/11/20 17:01 1.06405 0.1 2018/11/20 17:20 1.06240 1,445.11 1,028,505.08
2960 AUDNZD.raw buy 2018/11/20 20:25 1.06051 0.1 2018/11/20 20:47 1.06202 1,318.47 1,029,823.55
2961 AUDNZD.raw buy 2018/11/23 22:00 1.06562 0.1 2018/11/23 22:03 1.06720 1,381.45 1,031,205
2962 AUDNZD.raw buy 2018/11/26 01:18 1.06795 0.1 2018/11/26 02:00 1.06803 31.97 1,031,236.97
2963 AUDNZD.raw sell 2018/11/29 14:21 1.06728 0.1 2018/11/29 15:20 1.06742 -166.01 1,031,070.96
2964 AUDNZD.raw sell 2018/11/29 17:30 1.06825 0.1 2018/11/29 17:46 1.06656 1,481.12 1,032,552.08
2965 AUDNZD.raw sell 2018/12/03 00:00 1.06648 0.1 2018/12/03 01:00 1.06605 347.03 1,032,899.11
2966 AUDNZD.raw buy 2018/12/03 17:56 1.06108 0.1 2018/12/03 19:23 1.06179 598.75 1,033,497.86
2967 AUDNZD.raw buy 2018/12/10 00:00 1.04578 0.1 2018/12/10 00:45 1.04766 1,651.34 1,035,149.2
2968 AUDNZD.raw sell 2018/12/10 01:01 1.04906 0.1 2018/12/10 01:48 1.04863 347.03 1,035,496.23
2969 AUDNZD.raw buy 2018/12/10 17:39 1.04583 0.1 2018/12/10 18:28 1.04515 -651.76 1,034,844.47
2970 AUDNZD.raw sell 2018/12/12 15:21 1.05473 0.1 2018/12/12 16:06 1.05437 284.02 1,035,128.49
2971 AUDNZD.raw sell 2018/12/17 01:30 1.05701 0.1 2018/12/17 02:05 1.05618 707.06 1,035,835.55
2972 AUDNZD.raw sell 2018/12/18 16:47 1.04883 0.1 2018/12/18 17:31 1.04894 -139.01 1,035,696.54
2973 AUDNZD.raw buy 2018/12/19 13:34 1.04755 0.1 2018/12/19 14:33 1.04725 -309.9 1,035,386.64
2974 AUDNZD.raw buy 2018/12/19 22:06 1.04463 0.1 2018/12/19 22:55 1.04536 616.74 1,036,003.38
2975 AUDNZD.raw sell 2018/12/19 23:45 1.04763 0.1 2018/12/20 00:30 1.04983 -2,000.19 1,034,003.19
2976 AUDNZD.raw sell 2018/12/20 21:44 1.05039 0.1 2018/12/20 22:26 1.05031 32.01 1,034,035.2
2977 AUDNZD.raw sell 2018/12/21 01:39 1.05168 0.1 2018/12/21 01:59 1.05000 1,472.12 1,035,507.32
2978 AUDNZD.raw buy 2018/12/21 17:59 1.05174 0.1 2018/12/21 18:40 1.05185 58.96 1,035,566.28
2979 AUDNZD.raw buy 2018/12/24 00:04 1.04687 0.1 2018/12/24 00:37 1.04798 958.61 1,036,524.89
2980 AUDNZD.raw sell 2018/12/26 01:00 1.04719 0.1 2018/12/26 01:51 1.04702 113.01 1,036,637.9
2981 AUDNZD.raw buy 2018/12/28 17:53 1.04943 0.1 2018/12/28 18:40 1.05091 1,291.48 1,037,929.38
2982 AUDNZD.raw buy 2018/12/31 17:53 1.05049 0.1 2018/12/31 18:51 1.05031 -201.94 1,037,727.44
2982 undefined 証拠金リセット 2019/1/1 0:00 undefined 1000000 2019/1/1 0:00 undefined 0 1,000,000
2984 AUDNZD.raw buy 2019/01/02 01:05 1.04798 0.1 2019/01/02 01:42 1.04895 832.66 1,000,832.66
2985 AUDNZD.raw sell 2019/01/02 17:54 1.04969 0.1 2019/01/02 18:58 1.05016 -463.03 1,000,369.63
2986 AUDNZD.raw buy 2019/01/03 00:33 1.04706 0.1 2019/01/03 00:36 1.03700 -9,090.48 991,279.15
2987 AUDNZD.raw buy 2019/01/03 16:46 1.04875 0.1 2019/01/03 18:11 1.04811 -615.78 990,663.37
2988 AUDNZD.raw sell 2019/01/03 18:22 1.04877 0.1 2019/01/03 19:15 1.04843 266.02 990,929.39
2989 AUDNZD.raw sell 2019/01/04 01:08 1.04782 0.1 2019/01/04 01:52 1.04775 23.01 990,952.4
2990 AUDNZD.raw sell 2019/01/07 18:59 1.05658 0.1 2019/01/07 21:26 1.05747 -841.06 990,111.34
2991 AUDNZD.raw sell 2019/01/08 15:16 1.06179 0.1 2019/01/08 16:25 1.06145 266.02 990,377.36
2992 AUDNZD.raw buy 2019/01/08 17:33 1.06075 0.1 2019/01/08 18:55 1.06080 4.98 990,382.34
2993 AUDNZD.raw sell 2019/01/09 01:55 1.06302 0.1 2019/01/09 02:30 1.06177 1,085.08 991,467.42
2994 AUDNZD.raw buy 2019/01/09 13:13 1.05758 0.1 2019/01/09 13:56 1.05802 355.84 991,823.26
2995 AUDNZD.raw sell 2019/01/17 12:18 1.06433 0.1 2019/01/17 12:50 1.06369 536.04 992,359.3
2996 AUDNZD.raw sell 2019/01/17 21:40 1.06451 0.1 2019/01/17 21:57 1.06288 1,427.12 993,786.42
2997 AUDNZD.raw buy 2019/01/22 23:45 1.05723 0.1 2019/01/23 00:54 1.05499 -2,082.04 991,704.38
2998 AUDNZD.raw sell 2019/01/30 01:49 1.04893 0.1 2019/01/30 02:18 1.04806 743.07 992,447.45
2999 AUDNZD.raw buy 2019/01/30 21:29 1.05125 0.1 2019/01/30 22:17 1.05213 751.69 993,199.14
3000 AUDNZD.raw sell 2019/02/06 23:45 1.04354 0.1 2019/02/07 01:01 1.04988 -5,726.47 987,472.67
3001 AUDNZD.raw buy 2019/02/14 15:33 1.03858 0.1 2019/02/14 16:30 1.03885 202.9 987,675.57
3002 AUDNZD.raw sell 2019/02/21 22:42 1.04161 0.1 2019/02/22 00:36 1.04160 -24.34 987,651.23
3003 AUDNZD.raw buy 2019/02/25 00:04 1.03973 0.1 2019/02/25 00:32 1.04082 940.62 988,591.85
3004 AUDNZD.raw sell 2019/02/25 00:50 1.04151 0.1 2019/02/25 01:37 1.04191 -400.02 988,191.83
3005 AUDNZD.raw buy 2019/03/20 21:00 1.03456 0.1 2019/03/20 22:18 1.03358 -921.65 987,270.18
3006 AUDNZD.raw sell 2019/03/21 00:33 1.03543 0.1 2019/03/21 00:45 1.03357 1,634.13 988,904.31
3007 AUDNZD.raw buy 2019/03/21 00:47 1.03308 0.1 2019/03/21 02:18 1.03091 -1,992.24 986,912.07
3008 AUDNZD.raw buy 2019/03/25 00:50 1.02822 0.1 2019/03/25 01:24 1.02946 1,075.57 987,987.64
3009 AUDNZD.raw sell 2019/03/28 23:45 1.04390 0.1 2019/03/29 01:04 1.04369 155.66 988,143.3
3010 AUDNZD.raw sell 2019/04/02 00:01 1.04655 0.1 2019/04/02 01:07 1.04700 -445.03 987,698.27
3011 AUDNZD.raw sell 2019/04/05 15:42 1.05706 0.1 2019/04/05 16:20 1.05609 833.06 988,531.33
3012 AUDNZD.raw sell 2019/04/17 01:45 1.06236 0.1 2019/04/17 01:45 1.07244 -9,112.71 979,418.62
3013 AUDNZD.raw sell 2019/04/17 01:51 1.06945 0.1 2019/04/17 02:37 1.06820 1,085.08 980,503.7
3014 AUDNZD.raw sell 2019/04/24 14:59 1.06370 0.1 2019/04/24 16:45 1.06345 185.02 980,688.72
3015 AUDNZD.raw buy 2019/04/25 16:19 1.05881 0.1 2019/04/25 17:20 1.05856 -264.92 980,423.8
3016 AUDNZD.raw buy 2019/04/26 00:09 1.05724 0.1 2019/04/26 00:43 1.05809 724.7 981,148.5
3017 AUDNZD.raw sell 2019/05/01 01:44 1.05854 0.1 2019/05/01 03:01 1.05969 -1,075.08 980,073.42
3018 AUDNZD.raw buy 2019/05/06 00:04 1.05459 0.1 2019/05/06 00:48 1.05531 607.75 980,681.17
3019 AUDNZD.raw buy 2019/05/16 00:15 1.05423 0.1 2019/05/16 00:30 1.05575 1,327.47 982,008.64
3020 AUDNZD.raw sell 2019/05/20 00:01 1.05867 0.1 2019/05/20 00:55 1.05649 1,922.16 983,930.8
3021 AUDNZD.raw sell 2019/06/03 00:29 1.06244 0.1 2019/06/03 01:02 1.06081 1,427.11 985,357.91
3022 AUDNZD.raw buy 2019/06/04 12:30 1.05763 0.1 2019/06/04 12:45 1.05919 1,363.45 986,721.36
3023 AUDNZD.raw buy 2019/06/04 13:04 1.05768 0.1 2019/06/04 13:40 1.05908 1,219.51 987,940.87
3024 AUDNZD.raw buy 2019/06/05 15:19 1.05087 0.1 2019/06/05 15:50 1.05145 481.79 988,422.66
3025 AUDNZD.raw buy 2019/06/20 01:45 1.05161 0.1 2019/06/20 02:32 1.05067 -885.67 987,536.99
3026 AUDNZD.raw sell 2019/07/01 00:09 1.04668 0.1 2019/07/01 01:15 1.04558 950.08 988,487.07
3027 AUDNZD.raw buy 2019/07/10 15:31 1.04735 0.1 2019/07/10 16:20 1.04667 -651.76 987,835.31
3028 AUDNZD.raw buy 2019/07/29 17:59 1.04176 0.1 2019/07/29 19:31 1.04176 -40 987,835.31
3029 AUDNZD.raw sell 2019/07/31 21:04 1.04475 0.1 2019/07/31 21:45 1.04293 1,598.12 989,433.43
3030 AUDNZD.raw buy 2019/08/01 20:29 1.04284 0.1 2019/08/01 21:53 1.03847 -3,971.47 985,461.96
3031 AUDNZD.raw buy 2019/08/01 22:53 1.03634 0.1 2019/08/01 23:26 1.03732 841.66 986,303.62
3032 AUDNZD.raw sell 2019/08/02 16:01 1.04112 0.1 2019/08/02 16:47 1.04005 923.08 987,226.7
3033 AUDNZD.raw sell 2019/08/06 00:28 1.03618 0.1 2019/08/06 01:09 1.03525 797.06 988,023.76
3034 AUDNZD.raw buy 2019/08/06 01:45 1.03228 0.1 2019/08/06 02:30 1.03025 -1,866.29 986,157.47
3035 AUDNZD.raw buy 2019/08/07 21:18 1.04629 0.1 2019/08/07 21:54 1.04693 535.77 986,693.24
3036 AUDNZD.raw sell 2019/08/07 23:23 1.04920 0.1 2019/08/08 01:12 1.04870 430 987,123.24
3037 AUDNZD.raw sell 2019/08/09 00:08 1.05098 0.1 2019/08/09 00:09 1.04852 2,174.17 989,297.41
3038 AUDNZD.raw buy 2019/08/09 01:49 1.04755 0.1 2019/08/09 02:30 1.04828 616.74 989,914.15
3039 AUDNZD.raw sell 2019/08/13 15:48 1.05155 0.1 2019/08/13 17:41 1.05259 -976.07 988,938.08
3040 AUDNZD.raw buy 2019/08/13 17:59 1.05173 0.1 2019/08/13 18:35 1.05255 697.72 989,635.8
3041 AUDNZD.raw sell 2019/08/16 01:31 1.05227 0.1 2019/08/16 06:31 1.05413 -1,714.13 987,921.67
3042 AUDNZD.raw buy 2019/08/19 00:38 1.05269 0.1 2019/08/19 00:38 1.05503 2,065.17 989,986.84
3043 AUDNZD.raw buy 2019/08/23 15:03 1.05817 0.1 2019/08/23 16:41 1.05757 -579.79 989,407.05
3044 AUDNZD.raw buy 2019/08/23 18:33 1.05549 0.1 2019/08/23 19:15 1.05567 121.94 989,528.99
3045 AUDNZD.raw buy 2019/08/28 13:28 1.06178 0.1 2019/08/28 14:10 1.06180 -22.01 989,506.98
3046 AUDNZD.raw sell 2019/08/30 17:57 1.06763 0.1 2019/08/30 20:22 1.06866 -967.08 988,539.9
3047 AUDNZD.raw sell 2019/09/06 00:28 1.07041 0.1 2019/09/06 01:43 1.06922 1,031.08 989,570.98
3048 AUDNZD.raw sell 2019/09/16 01:02 1.07883 0.1 2019/09/16 01:36 1.07756 1,103.08 990,674.06
3049 AUDNZD.raw buy 2019/09/19 01:45 1.07974 0.1 2019/09/19 02:43 1.08005 238.89 990,912.95
3050 AUDNZD.raw sell 2019/09/20 14:47 1.08378 0.1 2019/09/20 15:14 1.08225 1,337.1 992,250.05
3051 AUDNZD.raw sell 2019/09/24 13:08 1.07816 0.1 2019/09/24 13:50 1.07836 -220.02 992,030.03
3052 AUDNZD.raw sell 2019/09/25 17:54 1.07495 0.1 2019/09/25 18:48 1.07474 149.02 992,179.05
3053 AUDNZD.raw buy 2019/09/30 17:56 1.07597 0.1 2019/09/30 18:22 1.07755 1,381.45 993,560.5
3054 AUDNZD.raw sell 2019/10/01 00:00 1.07884 0.1 2019/10/01 01:54 1.07815 581.04 994,141.54
3055 AUDNZD.raw buy 2019/10/01 16:14 1.07585 0.1 2019/10/01 17:59 1.07392 -1,776.32 992,365.22
3056 AUDNZD.raw buy 2019/10/03 17:00 1.06809 0.1 2019/10/03 17:34 1.06908 850.65 993,215.87
3057 AUDNZD.raw sell 2019/10/04 15:34 1.06936 0.1 2019/10/04 16:44 1.06880 464.04 993,679.91
3058 AUDNZD.raw buy 2019/10/15 17:56 1.07485 0.1 2019/10/15 18:32 1.07578 796.68 994,476.59
3059 AUDNZD.raw buy 2019/10/15 23:59 1.07264 0.1 2019/10/16 00:17 1.07412 1,264.67 995,741.26
3060 AUDNZD.raw buy 2019/10/16 00:46 1.07122 0.1 2019/10/16 01:26 1.07161 310.87 996,052.13
3061 AUDNZD.raw sell 2019/10/16 01:40 1.07205 0.1 2019/10/16 02:25 1.07190 95.01 996,147.14
3062 AUDNZD.raw buy 2019/10/30 23:13 1.07962 0.1 2019/10/30 23:31 1.08089 1,102.56 997,249.7
3063 AUDNZD.raw buy 2019/10/31 00:54 1.07878 0.1 2019/10/31 02:59 1.07639 -2,190.17 995,059.53
3064 AUDNZD.raw sell 2019/11/05 17:10 1.08009 0.1 2019/11/05 19:32 1.08051 -418.03 994,641.5
3065 AUDNZD.raw sell 2019/11/05 23:45 1.08109 0.1 2019/11/06 03:35 1.08155 -447.37 994,194.13
3066 AUDNZD.raw buy 2019/11/14 23:33 1.06401 0.1 2019/11/15 00:38 1.06331 -696.57 993,497.56
3067 AUDNZD.raw sell 2019/11/18 17:57 1.06494 0.1 2019/11/18 18:53 1.06410 716.06 994,213.62
3068 AUDNZD.raw buy 2019/11/25 23:45 1.05616 0.1 2019/11/26 00:30 1.05631 68.14 994,281.76
3069 AUDNZD.raw buy 2019/12/05 01:00 1.04794 0.1 2019/12/05 02:00 1.04614 -1,659.37 992,622.39
3070 AUDNZD.raw buy 2019/12/11 21:57 1.04302 0.1 2019/12/11 22:16 1.04434 1,147.54 993,769.93
3071 AUDNZD.raw sell 2019/12/11 22:24 1.04535 0.1 2019/12/11 23:04 1.04463 608.04 994,377.97
3072 AUDNZD.raw sell 2019/12/12 17:04 1.04780 0.1 2019/12/12 17:30 1.04673 923.08 995,301.05
3073 AUDNZD.raw sell 2019/12/13 00:02 1.04812 0.1 2019/12/13 00:17 1.04624 1,652.13 996,953.18
3074 AUDNZD.raw sell 2019/12/13 17:05 1.04504 0.1 2019/12/13 17:31 1.04351 1,337.1 998,290.28
3075 AUDNZD.raw buy 2019/12/18 23:45 1.03908 0.1 2019/12/19 00:39 1.04087 1,489.96 999,780.24
3075 undefined 証拠金リセット 2020/1/1 0:00 undefined 1000000 2020/1/1 0:00 undefined 0 1,000,000
3077 AUDNZD.raw sell 2020/01/08 01:56 1.03535 0.1 2020/01/08 03:44 1.03503 248.02 1,000,248.02
3078 AUDNZD.raw sell 2020/01/15 15:11 1.04411 0.1 2020/01/15 15:49 1.04357 446.04 1,000,694.06
3079 AUDNZD.raw sell 2020/01/15 18:01 1.04580 0.1 2020/01/15 18:33 1.04447 1,157.09 1,001,851.15
3080 AUDNZD.raw buy 2020/01/23 23:45 1.03428 0.1 2020/01/24 01:02 1.03421 -129.78 1,001,721.37
3081 AUDNZD.raw sell 2020/01/27 01:55 1.03462 0.1 2020/01/27 06:00 1.03519 -553.04 1,001,168.33
3082 AUDNZD.raw buy 2020/02/04 23:45 1.03719 0.1 2020/02/04 23:48 1.03864 1,264.5 1,002,432.83
3083 AUDNZD.raw sell 2020/02/07 17:29 1.04144 0.1 2020/02/07 18:46 1.04221 -733.05 1,001,699.78
3084 AUDNZD.raw buy 2020/02/13 01:48 1.04092 0.1 2020/02/13 01:49 1.04250 1,381.45 1,003,081.23
3085 AUDNZD.raw buy 2020/02/17 17:57 1.04274 0.1 2020/02/17 18:27 1.04360 733.7 1,003,814.93
3086 AUDNZD.raw buy 2020/02/26 17:55 1.04040 0.1 2020/02/26 18:48 1.04084 355.85 1,004,170.78
3087 AUDNZD.raw buy 2020/02/28 16:19 1.04155 0.1 2020/02/28 16:34 1.04295 1,219.51 1,005,390.29
3088 AUDNZD.raw buy 2020/02/28 17:56 1.04099 0.1 2020/02/28 18:22 1.04277 1,561.38 1,006,951.67
3089 AUDNZD.raw sell 2020/02/28 21:30 1.04321 0.1 2020/02/28 21:34 1.04147 1,526.12 1,008,477.79
3090 AUDNZD.raw sell 2020/02/28 21:38 1.04304 0.1 2020/02/28 21:57 1.04157 1,283.09 1,009,760.88
3091 AUDNZD.raw sell 2020/03/02 01:00 1.04444 0.1 2020/03/02 02:27 1.04572 -1,192.09 1,008,568.79
3092 AUDNZD.raw buy 2020/03/02 17:59 1.04229 0.1 2020/03/02 18:40 1.04288 490.79 1,009,059.58
3093 AUDNZD.raw buy 2020/03/03 01:06 1.04333 0.1 2020/03/03 01:42 1.04470 1,192.53 1,010,252.11
3094 AUDNZD.raw sell 2020/03/03 17:02 1.05012 0.1 2020/03/03 17:13 1.04846 1,454.12 1,011,706.23
3095 AUDNZD.raw buy 2020/03/03 17:14 1.04770 0.1 2020/03/03 17:39 1.04954 1,615.35 1,013,321.58
3096 AUDNZD.raw sell 2020/03/03 19:03 1.04993 0.1 2020/03/03 19:56 1.04956 293.02 1,013,614.6
3097 AUDNZD.raw sell 2020/03/03 21:58 1.04998 0.1 2020/03/03 22:30 1.04925 617.04 1,014,231.64
3098 AUDNZD.raw sell 2020/03/04 00:42 1.05066 0.1 2020/03/04 01:23 1.05000 554.04 1,014,785.68
3099 AUDNZD.raw buy 2020/03/05 12:24 1.04727 0.1 2020/03/05 13:32 1.04736 40.96 1,014,826.64
3100 AUDNZD.raw sell 2020/03/05 23:58 1.05041 0.1 2020/03/06 01:11 1.04889 1,334.77 1,016,161.41
3101 AUDNZD.raw sell 2020/03/06 12:17 1.04504 0.1 2020/03/06 13:00 1.04483 149.01 1,016,310.42
3102 AUDNZD.raw buy 2020/03/06 15:29 1.04306 0.1 2020/03/06 15:47 1.04435 1,120.55 1,017,430.97
3103 AUDNZD.raw sell 2020/03/06 17:27 1.04483 0.1 2020/03/06 17:54 1.04359 1,076.08 1,018,507.05
3104 AUDNZD.raw sell 2020/03/06 23:28 1.04540 0.1 2020/03/09 00:53 1.04359 1,595.79 1,020,102.84
3105 AUDNZD.raw sell 2020/03/09 01:02 1.04529 0.1 2020/03/09 01:49 1.04450 671.05 1,020,773.89
3106 AUDNZD.raw buy 2020/03/09 14:43 1.04066 0.1 2020/03/09 15:29 1.04112 373.84 1,021,147.73
3107 AUDNZD.raw buy 2020/03/09 16:38 1.03870 0.1 2020/03/09 16:46 1.03995 1,084.56 1,022,232.29
3108 AUDNZD.raw sell 2020/03/09 16:46 1.04090 0.1 2020/03/09 17:10 1.03882 1,832.14 1,024,064.43
3109 AUDNZD.raw sell 2020/03/09 18:41 1.03864 0.1 2020/03/09 19:18 1.03785 671.05 1,024,735.48
3110 AUDNZD.raw buy 2020/03/09 20:53 1.03714 0.1 2020/03/09 21:48 1.03783 580.76 1,025,316.24
3111 AUDNZD.raw sell 2020/03/09 21:55 1.03904 0.1 2020/03/09 22:57 1.03891 77.01 1,025,393.25
3112 AUDNZD.raw buy 2020/03/10 13:03 1.03838 0.1 2020/03/10 13:40 1.03918 679.72 1,026,072.97
3113 AUDNZD.raw buy 2020/03/10 14:59 1.03654 0.1 2020/03/10 15:36 1.03674 139.93 1,026,212.9
3114 AUDNZD.raw buy 2020/03/10 16:04 1.03545 0.1 2020/03/10 16:26 1.03715 1,489.41 1,027,702.31
3115 AUDNZD.raw buy 2020/03/10 18:58 1.03363 0.1 2020/03/10 19:11 1.03522 1,390.44 1,029,092.75
3116 AUDNZD.raw sell 2020/03/10 23:42 1.03808 0.1 2020/03/11 00:54 1.03566 2,144.83 1,031,237.58
3117 AUDNZD.raw sell 2020/03/11 01:01 1.03735 0.1 2020/03/11 02:15 1.03612 1,067.08 1,032,304.66
3118 AUDNZD.raw buy 2020/03/11 12:24 1.03155 0.1 2020/03/11 13:04 1.03218 526.78 1,032,831.44
3119 AUDNZD.raw sell 2020/03/12 18:58 1.02995 0.1 2020/03/12 19:39 1.02911 716.06 1,033,547.5
3120 AUDNZD.raw buy 2020/03/12 19:59 1.02816 0.1 2020/03/12 19:59 1.02979 1,426.43 1,034,973.93
3121 AUDNZD.raw buy 2020/03/12 20:38 1.02704 0.1 2020/03/12 20:54 1.02910 1,813.28 1,036,787.21
3122 AUDNZD.raw buy 2020/03/12 23:23 1.02565 0.1 2020/03/13 00:07 1.02451 -1,092.42 1,035,694.79
3123 AUDNZD.raw sell 2020/03/13 00:23 1.02668 0.1 2020/03/13 01:20 1.02462 1,814.15 1,037,508.94
3124 AUDNZD.raw buy 2020/03/13 18:18 1.02283 0.1 2020/03/13 19:31 1.01944 -3,089.81 1,034,419.13
3125 AUDNZD.raw buy 2020/03/13 20:17 1.01637 0.1 2020/03/13 20:36 1.01859 1,957.22 1,036,376.35
3126 AUDNZD.raw buy 2020/03/13 21:44 1.01701 0.1 2020/03/13 22:27 1.01806 904.63 1,037,280.98
3127 AUDNZD.raw sell 2020/03/13 22:34 1.01898 0.1 2020/03/16 00:04 1.02994 -9,898.11 1,027,382.87
3128 AUDNZD.raw sell 2020/03/16 00:05 1.03087 0.1 2020/03/16 00:18 1.02687 3,560.28 1,030,943.15
3129 AUDNZD.raw sell 2020/03/16 01:01 1.02700 0.1 2020/03/16 01:02 1.02226 4,226.33 1,035,169.48
3130 AUDNZD.raw sell 2020/03/16 01:37 1.02562 0.1 2020/03/16 01:38 1.02154 3,632.28 1,038,801.76
3131 AUDNZD.raw buy 2020/03/16 12:13 1.01982 0.1 2020/03/16 12:46 1.02102 1,039.58 1,039,841.34
3132 AUDNZD.raw sell 2020/03/16 12:53 1.02141 0.1 2020/03/16 13:43 1.02099 338.03 1,040,179.37
3133 AUDNZD.raw buy 2020/03/16 15:09 1.01776 0.1 2020/03/16 16:15 1.01663 -1,056.6 1,039,122.77
3134 AUDNZD.raw buy 2020/03/16 16:49 1.01330 0.1 2020/03/16 18:58 1.00326 -9,072.49 1,030,050.28
3135 AUDNZD.raw buy 2020/03/16 18:58 1.00339 0.1 2020/03/16 19:32 1.00742 3,585.59 1,033,635.87
3136 AUDNZD.raw sell 2020/03/16 19:57 1.00723 0.1 2020/03/16 21:45 1.00987 -2,416.18 1,031,219.69
3137 AUDNZD.raw sell 2020/03/16 22:53 1.01217 0.1 2020/03/16 23:10 1.01041 1,544.12 1,032,763.81
3138 AUDNZD.raw sell 2020/03/17 01:13 1.01109 0.1 2020/03/17 02:34 1.01093 104.01 1,032,867.82
3139 AUDNZD.raw sell 2020/03/17 12:57 1.00995 0.1 2020/03/17 13:54 1.00889 914.08 1,033,781.9
3140 AUDNZD.raw buy 2020/03/17 16:41 1.00579 0.1 2020/03/17 17:27 1.00537 -417.85 1,033,364.05
3141 AUDNZD.raw sell 2020/03/17 18:17 1.00602 0.1 2020/03/17 18:52 1.00519 707.06 1,034,071.11
3142 AUDNZD.raw buy 2020/03/17 18:57 1.00418 0.1 2020/03/17 18:58 1.00663 2,164.14 1,036,235.25
3143 AUDNZD.raw sell 2020/03/17 18:59 1.00747 0.1 2020/03/17 19:01 1.00539 1,832.14 1,038,067.39
3144 AUDNZD.raw sell 2020/03/17 19:56 1.00729 0.1 2020/03/17 20:59 1.00722 23 1,038,090.39
3145 AUDNZD.raw buy 2020/03/17 21:00 1.00587 0.1 2020/03/17 21:28 1.00747 1,399.44 1,039,489.83
3146 AUDNZD.raw sell 2020/03/18 00:04 1.01062 0.1 2020/03/18 01:00 1.00786 2,444.19 1,041,934.02
3147 AUDNZD.raw sell 2020/03/18 12:09 1.01281 0.1 2020/03/18 12:53 1.01267 86.01 1,042,020.03
3148 AUDNZD.raw buy 2020/03/18 13:32 1.01168 0.1 2020/03/18 13:34 1.01342 1,525.39 1,043,545.42
3149 AUDNZD.raw buy 2020/03/18 14:19 1.01058 0.1 2020/03/18 15:48 1.00889 -1,560.41 1,041,985.01
3150 AUDNZD.raw buy 2020/03/18 16:57 1.00665 0.1 2020/03/18 17:24 1.00805 1,219.51 1,043,204.52
3151 AUDNZD.raw buy 2020/03/18 18:19 1.00748 0.1 2020/03/18 18:42 1.00930 1,597.37 1,044,801.89
3152 AUDNZD.raw buy 2020/03/18 19:53 1.00623 0.1 2020/03/18 20:56 1.00411 -1,947.26 1,042,854.63
3153 AUDNZD.raw sell 2020/03/18 21:54 1.00513 0.1 2020/03/18 23:26 1.00589 -724.05 1,042,130.58
3154 AUDNZD.raw sell 2020/03/19 00:15 1.00737 0.1 2020/03/19 03:08 1.01144 -3,703.28 1,038,427.3
3155 AUDNZD.raw sell 2020/03/19 12:29 1.01292 0.1 2020/03/19 12:56 1.01155 1,193.08 1,039,620.38
3156 AUDNZD.raw buy 2020/03/19 13:13 1.01016 0.1 2020/03/19 14:02 1.00917 -930.65 1,038,689.73
3157 AUDNZD.raw sell 2020/03/19 14:07 1.01046 0.1 2020/03/19 14:41 1.00921 1,085.08 1,039,774.81
3158 AUDNZD.raw sell 2020/03/19 15:01 1.01294 0.1 2020/03/19 15:44 1.01023 2,399.19 1,042,174
3159 AUDNZD.raw sell 2020/03/19 16:00 1.01305 0.1 2020/03/19 16:29 1.01087 1,922.15 1,044,096.15
3160 AUDNZD.raw buy 2020/03/19 18:56 1.00482 0.1 2020/03/19 19:02 1.00846 3,234.73 1,047,330.88
3161 AUDNZD.raw buy 2020/03/19 20:01 1.00496 0.1 2020/03/19 20:15 1.00636 1,219.51 1,048,550.39
3162 AUDNZD.raw sell 2020/03/19 20:22 1.00734 0.1 2020/03/19 20:57 1.00554 1,580.12 1,050,130.51
3163 AUDNZD.raw sell 2020/03/19 21:59 1.00596 0.1 2020/03/20 01:42 1.01036 -3,993.65 1,046,136.86
3164 AUDNZD.raw buy 2020/03/20 01:45 1.00896 0.1 2020/03/20 02:08 1.01145 2,200.13 1,048,336.99
3165 AUDNZD.raw buy 2020/03/20 12:33 1.01646 0.1 2020/03/20 13:11 1.01766 1,039.58 1,049,376.57
3166 AUDNZD.raw sell 2020/03/20 13:14 1.01867 0.1 2020/03/20 13:51 1.01662 1,805.15 1,051,181.72
3167 AUDNZD.raw sell 2020/03/20 16:14 1.01636 0.1 2020/03/20 16:52 1.01553 707.06 1,051,888.78
3168 AUDNZD.raw sell 2020/03/20 18:40 1.02094 0.1 2020/03/20 18:52 1.01870 1,976.16 1,053,864.94
3169 AUDNZD.raw buy 2020/03/20 18:54 1.01779 0.1 2020/03/20 19:30 1.01843 535.78 1,054,400.72
3170 AUDNZD.raw sell 2020/03/20 19:49 1.01943 0.1 2020/03/20 20:15 1.01741 1,778.14 1,056,178.86
3171 AUDNZD.raw sell 2020/03/20 20:49 1.01924 0.1 2020/03/20 22:08 1.02012 -832.06 1,055,346.8
3172 AUDNZD.raw buy 2020/03/20 23:13 1.01763 0.1 2020/03/23 00:05 1.02345 5,169.14 1,060,515.94
3173 AUDNZD.raw sell 2020/03/23 00:06 1.02369 0.1 2020/03/23 01:02 1.02138 2,039.16 1,062,555.1
3174 AUDNZD.raw buy 2020/03/23 01:04 1.01973 0.1 2020/03/23 01:57 1.02081 931.63 1,063,486.73
3175 AUDNZD.raw buy 2020/03/23 12:44 1.01908 0.1 2020/03/23 12:51 1.02076 1,471.41 1,064,958.14
3176 AUDNZD.raw buy 2020/03/23 18:13 1.01711 0.1 2020/03/23 19:15 1.01552 -1,470.44 1,063,487.7
3177 AUDNZD.raw sell 2020/03/23 22:24 1.01709 0.1 2020/03/23 23:59 1.01916 -1,903.14 1,061,584.56
3178 AUDNZD.raw sell 2020/03/24 12:42 1.02188 0.1 2020/03/24 14:17 1.02212 -256.02 1,061,328.54
3179 AUDNZD.raw sell 2020/03/24 14:47 1.02419 0.1 2020/03/24 14:58 1.02225 1,706.13 1,063,034.67
3180 AUDNZD.raw sell 2020/03/24 17:47 1.02352 0.1 2020/03/24 18:50 1.02411 -571.04 1,062,463.63
3181 AUDNZD.raw sell 2020/03/25 00:42 1.02371 0.1 2020/03/25 03:02 1.02418 -463.03 1,062,000.6
3182 AUDNZD.raw sell 2020/03/25 12:09 1.02860 0.1 2020/03/25 13:00 1.02765 815.06 1,062,815.66
3183 AUDNZD.raw buy 2020/03/25 18:06 1.02344 0.1 2020/03/25 18:33 1.02455 958.61 1,063,774.27
3184 AUDNZD.raw sell 2020/03/25 18:43 1.02609 0.1 2020/03/25 19:10 1.02393 1,904.15 1,065,678.42
3185 AUDNZD.raw buy 2020/03/25 20:24 1.02195 0.1 2020/03/25 21:00 1.02207 67.95 1,065,746.37
3186 AUDNZD.raw sell 2020/03/26 00:52 1.01943 0.1 2020/03/26 01:28 1.01780 1,427.11 1,067,173.48
3187 AUDNZD.raw buy 2020/03/26 01:29 1.01697 0.1 2020/03/26 01:42 1.01863 1,453.42 1,068,626.9
3188 AUDNZD.raw sell 2020/03/26 14:09 1.02035 0.1 2020/03/26 15:08 1.02000 275.02 1,068,901.92
3189 AUDNZD.raw sell 2020/03/26 17:02 1.02190 0.1 2020/03/26 17:12 1.02014 1,544.12 1,070,446.04
3190 AUDNZD.raw buy 2020/03/26 17:38 1.01885 0.1 2020/03/26 18:50 1.01782 -966.64 1,069,479.4
3191 AUDNZD.raw buy 2020/03/26 18:57 1.01510 0.1 2020/03/26 19:35 1.01610 859.65 1,070,339.05
3192 AUDNZD.raw sell 2020/03/26 22:03 1.01668 0.1 2020/03/26 22:42 1.01599 581.04 1,070,920.09
3193 AUDNZD.raw buy 2020/03/27 15:44 1.01954 0.1 2020/03/27 17:02 1.01809 -1,344.49 1,069,575.6
3194 AUDNZD.raw sell 2020/03/27 19:18 1.01867 0.1 2020/03/27 21:59 1.02076 -1,921.14 1,067,654.46
3195 AUDNZD.raw sell 2020/03/30 01:12 1.02078 0.1 2020/03/30 02:13 1.01919 1,391.11 1,069,045.57
3196 AUDNZD.raw sell 2020/03/30 16:03 1.02285 0.1 2020/03/30 16:55 1.02322 -373.03 1,068,672.54
3197 AUDNZD.raw sell 2020/03/30 17:48 1.02446 0.1 2020/03/30 18:44 1.02469 -247.02 1,068,425.52
3198 AUDNZD.raw sell 2020/03/30 19:14 1.02659 0.1 2020/03/30 19:48 1.02584 635.04 1,069,060.56
3199 AUDNZD.raw buy 2020/03/31 12:59 1.02693 0.1 2020/03/31 14:05 1.02589 -975.63 1,068,084.93
3200 AUDNZD.raw sell 2020/03/31 17:33 1.02759 0.1 2020/03/31 18:31 1.02961 -1,858.14 1,066,226.79
3201 AUDNZD.raw buy 2020/03/31 19:39 1.02909 0.1 2020/03/31 20:20 1.02980 598.75 1,066,825.54
3202 AUDNZD.raw sell 2020/03/31 21:59 1.03118 0.1 2020/03/31 22:24 1.03007 959.08 1,067,784.62
3203 AUDNZD.raw sell 2020/04/01 00:47 1.03107 0.1 2020/04/01 01:23 1.02878 2,021.16 1,069,805.78
3204 AUDNZD.raw sell 2020/04/01 01:56 1.03089 0.1 2020/04/01 02:50 1.03064 185.02 1,069,990.8
3205 AUDNZD.raw sell 2020/04/01 16:39 1.02717 0.1 2020/04/01 17:19 1.02648 581.04 1,070,571.84
3206 AUDNZD.raw sell 2020/04/01 17:48 1.02794 0.1 2020/04/01 18:34 1.02857 -607.04 1,069,964.8
3207 AUDNZD.raw sell 2020/04/01 21:04 1.02772 0.1 2020/04/01 21:56 1.02631 1,229.09 1,071,193.89
3208 AUDNZD.raw buy 2020/04/02 15:57 1.02113 0.1 2020/04/02 16:26 1.02189 643.74 1,071,837.63
3209 AUDNZD.raw sell 2020/04/02 18:04 1.02423 0.1 2020/04/02 18:45 1.02339 716.06 1,072,553.69
3210 AUDNZD.raw sell 2020/04/03 01:02 1.02445 0.1 2020/04/03 01:54 1.02402 347.03 1,072,900.72
3211 AUDNZD.raw sell 2020/04/06 01:01 1.02414 0.1 2020/04/06 02:16 1.02432 -202.01 1,072,698.71
3212 AUDNZD.raw sell 2020/04/06 17:58 1.02437 0.1 2020/04/06 18:52 1.02442 -85 1,072,613.71
3213 AUDNZD.raw sell 2020/04/07 01:01 1.02617 0.1 2020/04/07 03:29 1.02730 -1,057.08 1,071,556.63
3214 AUDNZD.raw sell 2020/04/08 14:24 1.03429 0.1 2020/04/08 14:55 1.03333 824.07 1,072,380.7
3215 AUDNZD.raw sell 2020/04/08 16:41 1.03507 0.1 2020/04/08 16:51 1.03368 1,211.08 1,073,591.78
3216 AUDNZD.raw sell 2020/04/08 23:47 1.03685 0.1 2020/04/09 01:21 1.03661 195.99 1,073,787.77
3217 AUDNZD.raw sell 2020/04/09 20:31 1.04208 0.1 2020/04/09 23:05 1.04313 -985.07 1,072,802.7
3218 AUDNZD.raw sell 2020/04/10 15:31 1.04455 0.1 2020/04/10 15:36 1.04226 2,021.16 1,074,823.86
3219 AUDNZD.raw sell 2020/04/10 20:35 1.04599 0.1 2020/04/13 02:50 1.04266 2,963.89 1,077,787.75
3220 AUDNZD.raw sell 2020/04/14 16:04 1.05219 0.1 2020/04/14 17:05 1.05214 5 1,077,792.75
3221 AUDNZD.raw sell 2020/04/14 17:49 1.05356 0.1 2020/04/14 19:31 1.05541 -1,705.13 1,076,087.62
3222 AUDNZD.raw sell 2020/04/15 12:24 1.05360 0.1 2020/04/15 12:51 1.05266 806.06 1,076,893.68
3223 AUDNZD.raw buy 2020/04/15 17:56 1.05441 0.1 2020/04/15 18:38 1.05519 661.72 1,077,555.4
3224 AUDNZD.raw buy 2020/04/15 22:58 1.05405 0.1 2020/04/16 00:16 1.05394 -219.38 1,077,336.02
3225 AUDNZD.raw buy 2020/04/16 12:47 1.05316 0.1 2020/04/16 13:20 1.05404 751.7 1,078,087.72
3226 AUDNZD.raw sell 2020/04/16 15:06 1.05426 0.1 2020/04/16 16:28 1.05524 -922.07 1,077,165.65
3227 AUDNZD.raw sell 2020/04/16 16:44 1.05715 0.1 2020/04/16 18:05 1.05838 -1,147.09 1,076,018.56
3228 AUDNZD.raw sell 2020/04/16 23:46 1.06064 0.1 2020/04/17 01:42 1.05985 677.71 1,076,696.27
3229 AUDNZD.raw sell 2020/04/20 01:02 1.05449 0.1 2020/04/20 01:45 1.05321 1,112.08 1,077,808.35
3230 AUDNZD.raw buy 2020/04/20 01:45 1.05185 0.1 2020/04/20 02:21 1.05360 1,534.39 1,079,342.74
3231 AUDNZD.raw sell 2020/04/21 18:03 1.05482 0.1 2020/04/21 18:40 1.05379 887.07 1,080,229.81
3232 AUDNZD.raw sell 2020/04/22 00:43 1.05462 0.1 2020/04/22 03:37 1.05488 -274.02 1,079,955.79
3233 AUDNZD.raw sell 2020/04/22 17:38 1.06076 0.1 2020/04/22 19:29 1.06184 -1,012.08 1,078,943.71
3234 AUDNZD.raw buy 2020/04/23 15:20 1.05945 0.1 2020/04/23 16:08 1.05941 -75.98 1,078,867.73
3235 AUDNZD.raw sell 2020/04/23 16:51 1.06073 0.1 2020/04/23 17:25 1.05981 788.06 1,079,655.79
3236 AUDNZD.raw sell 2020/04/28 00:31 1.06980 0.1 2020/04/28 02:05 1.07004 -256.01 1,079,399.78
3237 AUDNZD.raw buy 2020/04/30 15:44 1.06488 0.1 2020/04/30 17:00 1.06262 -2,073.21 1,077,326.57
3238 AUDNZD.raw buy 2020/04/30 17:46 1.06130 0.1 2020/04/30 18:06 1.06308 1,561.37 1,078,887.94
3239 AUDNZD.raw buy 2020/04/30 18:48 1.06072 0.1 2020/04/30 19:17 1.06192 1,039.58 1,079,927.52
3240 AUDNZD.raw sell 2020/05/04 01:02 1.05963 0.1 2020/05/04 02:21 1.05878 725.06 1,080,652.58
3241 AUDNZD.raw sell 2020/05/06 00:04 1.06414 0.1 2020/05/06 00:51 1.06345 581.04 1,081,233.62
3242 AUDNZD.raw buy 2020/05/06 01:45 1.06129 0.1 2020/05/06 02:40 1.06221 787.68 1,082,021.3
3243 AUDNZD.raw buy 2020/05/11 19:02 1.06616 0.1 2020/05/11 19:39 1.06781 1,444.43 1,083,465.73
3244 AUDNZD.raw buy 2020/05/13 16:41 1.07603 0.1 2020/05/13 17:15 1.07661 481.8 1,083,947.53
3245 AUDNZD.raw sell 2020/05/14 17:11 1.07598 0.1 2020/05/14 17:46 1.07524 626.04 1,084,573.57
3246 AUDNZD.raw sell 2020/05/15 17:53 1.08074 0.1 2020/05/15 20:40 1.08129 -535.04 1,084,038.53
3247 AUDNZD.raw buy 2020/05/15 23:47 1.08038 0.1 2020/05/18 00:08 1.08169 1,111.73 1,085,150.26
3248 AUDNZD.raw buy 2020/05/18 16:19 1.07942 0.1 2020/05/18 17:34 1.07852 -849.68 1,084,300.58
3249 AUDNZD.raw buy 2020/05/20 14:00 1.07156 0.1 2020/05/20 14:40 1.07209 436.82 1,084,737.4
3250 AUDNZD.raw buy 2020/05/21 16:48 1.07298 0.1 2020/05/21 17:20 1.07383 724.7 1,085,462.1
3251 AUDNZD.raw sell 2020/05/21 17:31 1.07493 0.1 2020/05/21 18:07 1.07369 1,076.08 1,086,538.18
3252 AUDNZD.raw buy 2020/05/26 16:53 1.07007 0.1 2020/05/26 17:31 1.07037 229.89 1,086,768.07
3253 AUDNZD.raw sell 2020/05/28 16:08 1.07044 0.1 2020/05/28 16:48 1.07022 158.01 1,086,926.08
3254 AUDNZD.raw sell 2020/05/29 00:45 1.06981 0.1 2020/05/29 00:46 1.06789 1,688.14 1,088,614.22
3255 AUDNZD.raw sell 2020/05/29 17:59 1.07187 0.1 2020/05/29 19:55 1.07318 -1,219.09 1,087,395.13
3256 AUDNZD.raw sell 2020/05/29 22:00 1.07525 0.1 2020/05/29 22:44 1.07429 824.07 1,088,219.2
3257 AUDNZD.raw buy 2020/05/29 23:01 1.07310 0.1 2020/05/29 23:51 1.07372 517.78 1,088,736.98
3258 AUDNZD.raw sell 2020/06/01 00:22 1.07563 0.1 2020/06/01 01:29 1.07400 1,427.11 1,090,164.09
3259 AUDNZD.raw sell 2020/06/02 00:11 1.08141 0.1 2020/06/02 00:58 1.07964 1,553.13 1,091,717.22
3260 AUDNZD.raw buy 2020/06/02 16:43 1.08334 0.1 2020/06/02 17:37 1.08246 -831.69 1,090,885.53
3261 AUDNZD.raw sell 2020/06/03 17:03 1.07779 0.1 2020/06/03 18:32 1.07897 -1,102.08 1,089,783.45
3262 AUDNZD.raw sell 2020/06/04 14:45 1.07589 0.1 2020/06/04 16:49 1.07688 -931.07 1,088,852.38
3263 AUDNZD.raw buy 2020/06/04 18:16 1.07673 0.1 2020/06/04 19:02 1.07650 -246.91 1,088,605.47
3264 AUDNZD.raw buy 2020/06/04 21:59 1.07394 0.1 2020/06/04 22:35 1.07450 463.81 1,089,069.28
3265 AUDNZD.raw sell 2020/06/10 15:21 1.07095 0.1 2020/06/10 16:02 1.07096 -49 1,089,020.28
3266 AUDNZD.raw sell 2020/06/10 21:13 1.07176 0.1 2020/06/10 21:50 1.07140 284.02 1,089,304.3
3267 AUDNZD.raw buy 2020/06/10 22:02 1.07042 0.1 2020/06/10 23:28 1.07049 22.98 1,089,327.28
3268 AUDNZD.raw buy 2020/06/11 16:29 1.06499 0.1 2020/06/11 17:11 1.06496 -66.99 1,089,260.29
3269 AUDNZD.raw sell 2020/06/11 17:19 1.06585 0.1 2020/06/11 19:07 1.06630 -445.03 1,088,815.26
3270 AUDNZD.raw buy 2020/06/15 00:01 1.06159 0.1 2020/06/15 01:01 1.06165 13.98 1,088,829.24
3271 AUDNZD.raw sell 2020/06/15 16:41 1.06189 0.1 2020/06/15 20:20 1.06484 -2,695.21 1,086,134.03
3272 AUDNZD.raw sell 2020/06/15 21:01 1.06653 0.1 2020/06/15 22:37 1.06741 -832.06 1,085,301.97
3273 AUDNZD.raw sell 2020/06/16 01:17 1.07021 0.1 2020/06/16 02:09 1.06952 581.04 1,085,883.01
3274 AUDNZD.raw buy 2020/06/16 17:38 1.06848 0.1 2020/06/16 18:30 1.06797 -498.82 1,085,384.19
3275 AUDNZD.raw buy 2020/06/18 01:44 1.06468 0.1 2020/06/18 01:49 1.06649 1,588.37 1,086,972.56
3276 AUDNZD.raw buy 2020/06/18 15:04 1.06475 0.1 2020/06/18 15:39 1.06533 481.79 1,087,454.35
3277 AUDNZD.raw sell 2020/06/29 00:12 1.07009 0.1 2020/06/29 00:58 1.06875 1,166.09 1,088,620.44
3278 AUDNZD.raw sell 2020/06/30 16:59 1.07166 0.1 2020/06/30 17:25 1.07059 923.08 1,089,543.52
3279 AUDNZD.raw buy 2020/07/02 00:18 1.06611 0.1 2020/07/02 00:59 1.06675 535.78 1,090,079.3
3280 AUDNZD.raw buy 2020/07/02 17:48 1.06246 0.1 2020/07/02 18:34 1.06230 -183.94 1,089,895.36
3281 AUDNZD.raw sell 2020/07/03 22:55 1.06411 0.1 2020/07/03 23:13 1.06248 1,427.12 1,091,322.48
3282 AUDNZD.raw sell 2020/07/14 16:42 1.06715 0.1 2020/07/14 17:05 1.06585 1,130.08 1,092,452.56
3283 AUDNZD.raw sell 2020/07/23 17:27 1.07139 0.1 2020/07/23 18:11 1.07150 -139.01 1,092,313.55
3284 AUDNZD.raw sell 2020/07/28 01:00 1.07091 0.1 2020/07/28 02:00 1.06972 1,031.08 1,093,344.63
3285 AUDNZD.raw buy 2020/07/29 22:04 1.07607 0.1 2020/07/29 22:23 1.07767 1,399.44 1,094,744.07
3286 AUDNZD.raw buy 2020/07/30 23:14 1.07409 0.1 2020/07/31 00:04 1.07421 41.15 1,094,785.22
3287 AUDNZD.raw buy 2020/07/31 17:42 1.07596 0.1 2020/07/31 18:20 1.07702 913.63 1,095,698.85
3288 AUDNZD.raw sell 2020/08/03 15:44 1.07397 0.1 2020/08/03 18:22 1.07727 -3,010.23 1,092,688.62
3289 AUDNZD.raw buy 2020/08/05 01:45 1.08004 0.1 2020/08/05 02:30 1.07933 -678.76 1,092,009.86
3290 AUDNZD.raw sell 2020/08/06 17:59 1.08432 0.1 2020/08/06 19:10 1.08443 -139.01 1,091,870.85
3291 AUDNZD.raw sell 2020/08/10 01:00 1.08427 0.1 2020/08/10 02:47 1.08444 -193.01 1,091,677.84
3292 AUDNZD.raw sell 2020/08/11 12:14 1.08516 0.1 2020/08/11 13:22 1.08660 -1,336.1 1,090,341.74
3293 AUDNZD.raw sell 2020/08/12 01:38 1.08782 0.1 2020/08/12 02:19 1.08737 365.03 1,090,706.77
3294 AUDNZD.raw buy 2020/08/17 00:00 1.09468 0.1 2020/08/17 01:00 1.09511 346.85 1,091,053.62
3295 AUDNZD.raw buy 2020/08/17 22:53 1.10012 0.1 2020/08/17 23:46 1.09976 -363.88 1,090,689.74
3296 AUDNZD.raw buy 2020/08/18 15:17 1.10112 0.1 2020/08/18 18:00 1.09906 -1,893.28 1,088,796.46
3297 AUDNZD.raw sell 2020/08/20 14:29 1.09733 0.1 2020/08/20 16:35 1.09947 -1,966.15 1,086,830.31
3298 AUDNZD.raw sell 2020/08/20 16:58 1.10093 0.1 2020/08/20 17:45 1.10073 140.02 1,086,970.33
3299 AUDNZD.raw buy 2020/08/24 13:29 1.09669 0.1 2020/08/24 14:02 1.09765 823.66 1,087,793.99
3300 AUDNZD.raw sell 2020/08/24 17:57 1.09767 0.1 2020/08/24 19:00 1.09738 221.02 1,088,015.01
3301 AUDNZD.raw sell 2020/08/25 16:47 1.09792 0.1 2020/08/25 17:52 1.09854 -598.05 1,087,416.96
3302 AUDNZD.raw buy 2020/08/26 17:17 1.09605 0.1 2020/08/26 19:13 1.09467 -1,281.51 1,086,135.45
3303 AUDNZD.raw sell 2020/08/28 14:06 1.09461 0.1 2020/08/28 14:53 1.09406 455.04 1,086,590.49
3304 AUDNZD.raw sell 2020/08/28 20:21 1.09237 0.1 2020/08/28 21:31 1.09192 365.04 1,086,955.53
3305 AUDNZD.raw sell 2020/08/31 14:53 1.09419 0.1 2020/08/31 15:27 1.09316 887.07 1,087,842.6
3306 AUDNZD.raw buy 2020/09/01 17:52 1.08927 0.1 2020/09/01 18:55 1.08983 463.8 1,088,306.4
3307 AUDNZD.raw buy 2020/09/03 18:27 1.08275 0.1 2020/09/03 18:50 1.08408 1,156.53 1,089,462.93
3308 AUDNZD.raw sell 2020/09/04 15:38 1.08434 0.1 2020/09/04 16:15 1.08354 680.05 1,090,142.98
3309 AUDNZD.raw sell 2020/09/08 17:10 1.08999 0.1 2020/09/08 17:50 1.09002 -67 1,090,075.98
3310 AUDNZD.raw sell 2020/09/10 16:51 1.09199 0.1 2020/09/10 17:35 1.09228 -301.02 1,089,774.96
3311 AUDNZD.raw buy 2020/09/16 20:30 1.08426 0.1 2020/09/16 21:06 1.08525 850.65 1,090,625.61
3312 AUDNZD.raw buy 2020/09/21 16:56 1.08118 0.1 2020/09/21 17:20 1.08222 895.63 1,091,521.24
3313 AUDNZD.raw buy 2020/09/22 16:54 1.08175 0.1 2020/09/22 17:27 1.08258 706.71 1,092,227.95
3314 AUDNZD.raw buy 2020/09/22 17:55 1.08071 0.1 2020/09/22 18:59 1.08083 67.95 1,092,295.9
3315 AUDNZD.raw buy 2020/09/24 17:54 1.07618 0.1 2020/09/24 18:30 1.07675 472.8 1,092,768.7
3316 AUDNZD.raw sell 2020/09/25 00:45 1.07741 0.1 2020/09/25 03:07 1.07688 437.04 1,093,205.74
3317 AUDNZD.raw buy 2020/10/06 22:19 1.07754 0.1 2020/10/06 22:55 1.07786 247.89 1,093,453.63
3318 AUDNZD.raw sell 2020/10/07 21:19 1.08625 0.1 2020/10/07 22:04 1.08491 1,166.09 1,094,619.72
3319 AUDNZD.raw sell 2020/10/08 15:29 1.08849 0.1 2020/10/08 17:46 1.08884 -355.03 1,094,264.69
3320 AUDNZD.raw buy 2020/10/14 17:54 1.07565 0.1 2020/10/14 19:26 1.07560 -84.98 1,094,179.71
3321 AUDNZD.raw buy 2020/10/15 01:37 1.07374 0.1 2020/10/15 02:24 1.07326 -471.83 1,093,707.88
3322 AUDNZD.raw sell 2020/10/15 17:59 1.07490 0.1 2020/10/15 18:59 1.07500 -130.01 1,093,577.87
3323 AUDNZD.raw sell 2020/10/23 00:45 1.06715 0.1 2020/10/23 02:57 1.06840 -1,165.09 1,092,412.78
3324 AUDNZD.raw buy 2020/10/28 00:00 1.06089 0.1 2020/10/28 00:40 1.06193 895.63 1,093,308.41
3325 AUDNZD.raw buy 2020/10/28 14:09 1.06224 0.1 2020/10/28 15:31 1.06240 103.94 1,093,412.35
3326 AUDNZD.raw sell 2020/10/30 18:51 1.06265 0.1 2020/10/30 19:50 1.06175 770.07 1,094,182.42
3327 AUDNZD.raw buy 2020/11/02 01:48 1.06132 0.1 2020/11/02 02:04 1.06274 1,237.5 1,095,419.92
3328 AUDNZD.raw buy 2020/11/03 23:37 1.06769 0.1 2020/11/03 23:48 1.06966 1,732.31 1,097,152.23
3329 AUDNZD.raw buy 2020/11/04 00:39 1.06746 0.1 2020/11/04 01:00 1.06880 1,165.53 1,098,317.76
3330 AUDNZD.raw sell 2020/11/04 01:03 1.06963 0.1 2020/11/04 02:00 1.06909 446.03 1,098,763.79
3331 AUDNZD.raw sell 2020/11/04 14:22 1.07189 0.1 2020/11/04 15:19 1.07234 -445.03 1,098,318.76
3332 AUDNZD.raw buy 2020/11/05 15:38 1.07087 0.1 2020/11/05 15:51 1.07222 1,174.52 1,099,493.28
3333 AUDNZD.raw sell 2020/11/09 13:45 1.07032 0.1 2020/11/09 14:31 1.07125 -877.07 1,098,616.21
3334 AUDNZD.raw buy 2020/11/09 15:12 1.06970 0.1 2020/11/09 15:41 1.07106 1,183.52 1,099,799.73
3335 AUDNZD.raw buy 2020/11/12 01:53 1.05580 0.1 2020/11/12 02:30 1.05649 580.76 1,100,380.49
3336 AUDNZD.raw sell 2020/11/16 17:59 1.06154 0.1 2020/11/16 18:40 1.06115 311.02 1,100,691.51
3337 AUDNZD.raw buy 2020/11/26 23:00 1.05002 0.1 2020/11/26 23:45 1.05065 526.78 1,101,218.29
3338 AUDNZD.raw sell 2020/11/30 17:58 1.04813 0.1 2020/11/30 18:56 1.04775 302.02 1,101,520.31
3339 AUDNZD.raw buy 2020/12/01 16:34 1.04327 0.1 2020/12/01 17:50 1.04283 -435.85 1,101,084.46
3340 AUDNZD.raw buy 2020/12/03 16:53 1.04802 0.1 2020/12/03 17:32 1.04853 418.82 1,101,503.28
3341 AUDNZD.raw sell 2020/12/03 18:01 1.05000 0.1 2020/12/03 20:22 1.05118 -1,102.08 1,100,401.2
3342 AUDNZD.raw sell 2020/12/04 15:52 1.05439 0.1 2020/12/04 16:20 1.05286 1,337.11 1,101,738.31
3343 AUDNZD.raw buy 2020/12/10 00:07 1.05787 0.1 2020/12/10 00:51 1.05896 940.61 1,102,678.92
3344 AUDNZD.raw sell 2020/12/14 00:19 1.06445 0.1 2020/12/14 01:08 1.06375 590.04 1,103,268.96
3345 AUDNZD.raw sell 2020/12/16 17:22 1.06809 0.1 2020/12/16 19:39 1.06854 -445.03 1,102,823.93
3346 AUDNZD.raw sell 2020/12/18 17:57 1.06894 0.1 2020/12/18 19:30 1.06896 -58 1,102,765.93
3347 AUDNZD.raw buy 2020/12/21 12:06 1.06672 0.1 2020/12/21 12:49 1.06694 157.91 1,102,923.84
3348 AUDNZD.raw sell 2020/12/24 20:18 1.07004 0.1 2020/12/24 20:51 1.06818 1,634.13 1,104,557.97
3349 AUDNZD.raw buy 2020/12/24 20:51 1.06725 0.1 2020/12/24 22:36 1.06733 31.97 1,104,589.94
3350 AUDNZD.raw buy 2020/12/29 16:02 1.06356 0.1 2020/12/29 17:23 1.06369 76.95 1,104,666.89
3351 AUDNZD.raw sell 2020/12/31 17:56 1.07133 0.1 2020/12/31 18:40 1.07144 -139.01 1,104,527.88
3351 undefined 証拠金リセット 2021/1/1 0:00 undefined 1000000 2021/1/1 0:00 undefined 0 1,000,000
3353 AUDNZD.raw sell 2021/01/05 00:11 1.06969 0.1 2021/01/05 01:26 1.06874 815.07 1,000,815.07
3354 AUDNZD.raw sell 2021/01/11 00:52 1.07411 0.1 2021/01/11 01:32 1.07276 1,175.09 1,001,990.16
3355 AUDNZD.raw buy 2021/01/19 17:59 1.08246 0.1 2021/01/19 20:07 1.08205 -408.86 1,001,581.3
3356 AUDNZD.raw buy 2021/01/21 23:45 1.07643 0.1 2021/01/22 00:41 1.07624 -237.74 1,001,343.56
3357 AUDNZD.raw sell 2021/01/25 20:00 1.07233 0.1 2021/01/25 20:00 1.07056 1,553.12 1,002,896.68
3358 AUDNZD.raw sell 2021/01/28 17:08 1.07101 0.1 2021/01/28 18:26 1.07024 653.04 1,003,549.72
3359 AUDNZD.raw buy 2021/02/02 23:45 1.05995 0.1 2021/02/03 00:30 1.05793 -1,884.11 1,001,665.61
3360 AUDNZD.raw sell 2021/02/15 00:01 1.07672 0.1 2021/02/15 01:01 1.07528 1,256.09 1,002,921.7
3361 AUDNZD.raw buy 2021/02/18 17:19 1.07700 0.1 2021/02/18 18:15 1.07612 -831.69 1,002,090.01
3362 AUDNZD.raw sell 2021/02/22 17:12 1.07921 0.1 2021/02/22 18:55 1.07967 -454.04 1,001,635.97
3363 AUDNZD.raw buy 2021/02/24 22:39 1.07115 0.1 2021/02/24 23:21 1.07046 -660.76 1,000,975.21
3364 AUDNZD.raw sell 2021/02/25 15:57 1.07313 0.1 2021/02/25 16:28 1.07215 842.07 1,001,817.28
3365 AUDNZD.raw buy 2021/02/25 16:54 1.07090 0.1 2021/02/25 18:10 1.07026 -615.78 1,001,201.5
3366 AUDNZD.raw sell 2021/02/25 23:44 1.06907 0.1 2021/02/26 00:29 1.06710 1,739.79 1,002,941.29
3367 AUDNZD.raw sell 2021/02/26 16:02 1.06661 0.1 2021/02/26 16:35 1.06578 707.06 1,003,648.35
3368 AUDNZD.raw sell 2021/03/01 17:59 1.06972 0.1 2021/03/01 18:47 1.06896 644.04 1,004,292.39
3369 AUDNZD.raw sell 2021/03/02 00:32 1.07086 0.1 2021/03/02 01:18 1.06890 1,724.14 1,006,016.53
3370 AUDNZD.raw sell 2021/03/02 20:00 1.07448 0.1 2021/03/02 20:00 1.07216 2,048.16 1,008,064.69
3371 AUDNZD.raw sell 2021/03/04 00:59 1.07367 0.1 2021/03/04 01:21 1.07201 1,454.12 1,009,518.81
3372 AUDNZD.raw buy 2021/03/05 15:30 1.07347 0.1 2021/03/05 15:53 1.07501 1,345.46 1,010,864.27
3373 AUDNZD.raw sell 2021/03/17 21:00 1.07756 0.1 2021/03/17 21:45 1.07655 869.07 1,011,733.34
3374 AUDNZD.raw buy 2021/03/17 22:30 1.07518 0.1 2021/03/17 22:50 1.07688 1,489.4 1,013,222.74
3375 AUDNZD.raw sell 2021/03/17 22:57 1.07779 0.1 2021/03/17 23:58 1.07685 806.07 1,014,028.81
3376 AUDNZD.raw sell 2021/03/18 00:45 1.07846 0.1 2021/03/18 03:10 1.07737 941.07 1,014,969.88
3377 AUDNZD.raw sell 2021/03/18 16:53 1.08187 0.1 2021/03/18 17:57 1.08293 -994.08 1,013,975.8
3378 AUDNZD.raw sell 2021/03/23 13:24 1.09001 0.1 2021/03/23 13:50 1.08910 779.06 1,014,754.86
3379 AUDNZD.raw sell 2021/03/23 15:11 1.09078 0.1 2021/03/23 17:41 1.09282 -1,876.15 1,012,878.71
3380 AUDNZD.raw sell 2021/03/29 21:00 1.09215 0.1 2021/03/29 21:00 1.08956 2,291.17 1,015,169.88
3381 AUDNZD.raw buy 2021/03/30 17:57 1.08852 0.1 2021/03/30 21:12 1.08769 -786.71 1,014,383.17
3382 AUDNZD.raw sell 2021/03/31 18:06 1.08819 0.1 2021/03/31 19:07 1.08859 -400.03 1,013,983.14
3383 AUDNZD.raw sell 2021/04/01 21:00 1.08571 0.1 2021/04/01 21:27 1.08432 1,211.09 1,015,194.23
3384 AUDNZD.raw buy 2021/04/02 14:10 1.08177 0.1 2021/04/02 14:52 1.08201 175.92 1,015,370.15
3385 AUDNZD.raw sell 2021/04/12 00:39 1.08427 0.1 2021/04/12 01:53 1.08313 986.08 1,016,356.23
3386 AUDNZD.raw buy 2021/04/20 17:46 1.07708 0.1 2021/04/20 18:28 1.07719 58.96 1,016,415.19
3387 AUDNZD.raw sell 2021/04/30 17:56 1.07650 0.1 2021/04/30 18:45 1.07587 527.04 1,016,942.23
3388 AUDNZD.raw buy 2021/05/05 01:45 1.07708 0.1 2021/05/05 02:30 1.07682 -273.92 1,016,668.31
3389 AUDNZD.raw buy 2021/05/05 16:51 1.07377 0.1 2021/05/05 17:27 1.07468 778.68 1,017,446.99
3390 AUDNZD.raw buy 2021/05/07 15:33 1.07647 0.1 2021/05/07 16:06 1.07734 742.69 1,018,189.68
3391 AUDNZD.raw buy 2021/05/19 22:00 1.07745 0.1 2021/05/19 22:56 1.07790 364.85 1,018,554.53
3392 AUDNZD.raw sell 2021/06/04 15:55 1.07361 0.1 2021/06/04 17:15 1.07339 158.01 1,018,712.54
3393 AUDNZD.raw sell 2021/06/07 01:00 1.07404 0.1 2021/06/07 03:51 1.07387 113.01 1,018,825.55
3394 AUDNZD.raw sell 2021/06/08 16:52 1.07524 0.1 2021/06/08 19:06 1.07539 -175.01 1,018,650.54
3395 AUDNZD.raw buy 2021/06/17 01:45 1.07703 0.1 2021/06/17 02:37 1.07719 103.94 1,018,754.48
3396 AUDNZD.raw sell 2021/06/17 13:17 1.07962 0.1 2021/06/17 13:52 1.07875 743.06 1,019,497.54
3397 AUDNZD.raw sell 2021/06/24 22:00 1.07465 0.1 2021/06/25 02:22 1.07381 722.72 1,020,220.26
3398 AUDNZD.raw buy 2021/07/02 15:38 1.07099 0.1 2021/07/02 17:40 1.07023 -723.73 1,019,496.53
3399 AUDNZD.raw buy 2021/07/06 01:22 1.06945 0.1 2021/07/06 02:10 1.06898 -462.83 1,019,033.7
3400 AUDNZD.raw sell 2021/07/06 17:28 1.06913 0.1 2021/07/06 18:22 1.07019 -994.07 1,018,039.63
3401 AUDNZD.raw sell 2021/07/08 17:59 1.06948 0.1 2021/07/08 18:40 1.06974 -274.02 1,017,765.61
3402 AUDNZD.raw sell 2021/07/13 15:53 1.07358 0.1 2021/07/13 16:25 1.07242 1,004.08 1,018,769.69
3403 AUDNZD.raw sell 2021/07/14 12:09 1.06342 0.1 2021/07/14 12:57 1.06281 509.04 1,019,278.73
3404 AUDNZD.raw buy 2021/07/16 01:45 1.05937 0.1 2021/07/16 01:45 1.06256 2,829.88 1,022,108.61
3405 AUDNZD.raw buy 2021/07/16 01:50 1.06019 0.1 2021/07/16 03:30 1.05881 -1,281.51 1,020,827.1
3406 AUDNZD.raw buy 2021/07/19 18:03 1.05679 0.1 2021/07/19 18:40 1.05739 499.79 1,021,326.89
3407 AUDNZD.raw sell 2021/07/23 00:58 1.05957 0.1 2021/07/23 01:45 1.05827 1,130.08 1,022,456.97
3408 AUDNZD.raw buy 2021/08/04 01:44 1.05171 0.1 2021/08/04 02:50 1.05021 -1,389.47 1,021,067.5
3409 AUDNZD.raw buy 2021/08/17 16:53 1.05068 0.1 2021/08/17 18:45 1.04902 -1,533.42 1,019,534.08
3410 AUDNZD.raw sell 2021/08/18 12:48 1.05162 0.1 2021/08/18 13:33 1.05163 -49 1,019,485.08
3411 AUDNZD.raw sell 2021/08/20 01:09 1.04748 0.1 2021/08/20 03:04 1.04762 -166.01 1,019,319.07
3412 AUDNZD.raw buy 2021/08/27 17:16 1.04227 0.1 2021/08/27 18:42 1.04213 -165.96 1,019,153.11
3413 AUDNZD.raw buy 2021/09/10 17:56 1.03368 0.1 2021/09/10 18:50 1.03354 -165.95 1,018,987.16
3414 AUDNZD.raw buy 2021/09/14 15:34 1.03038 0.1 2021/09/14 16:15 1.03061 166.92 1,019,154.08
3415 AUDNZD.raw buy 2021/09/16 01:45 1.02894 0.1 2021/09/16 02:27 1.02976 697.71 1,019,851.79
3416 AUDNZD.raw sell 2021/09/20 15:58 1.03211 0.1 2021/09/20 16:35 1.03159 428.04 1,020,279.83
3417 AUDNZD.raw sell 2021/09/21 01:07 1.03326 0.1 2021/09/21 02:20 1.03490 -1,516.11 1,018,763.72
3418 AUDNZD.raw sell 2021/09/23 01:12 1.03505 0.1 2021/09/23 01:58 1.03438 563.04 1,019,326.76
3419 AUDNZD.raw sell 2021/09/28 12:18 1.04317 0.1 2021/09/28 12:53 1.04218 851.07 1,020,177.83
3420 AUDNZD.raw buy 2021/09/29 15:38 1.04267 0.1 2021/09/29 16:16 1.04343 643.73 1,020,821.56
3421 AUDNZD.raw sell 2021/10/04 01:03 1.04747 0.1 2021/10/04 02:17 1.04751 -76.02 1,020,745.54
3422 AUDNZD.raw sell 2021/10/11 14:07 1.05842 0.1 2021/10/11 14:50 1.05844 -58 1,020,687.54
3423 AUDNZD.raw sell 2021/10/14 16:44 1.05579 0.1 2021/10/14 17:37 1.05543 284.02 1,020,971.56
3424 AUDNZD.raw sell 2021/10/18 18:07 1.04828 0.1 2021/10/18 18:48 1.04767 509.04 1,021,480.6
3425 AUDNZD.raw sell 2021/10/25 12:14 1.04847 0.1 2021/10/25 13:26 1.04845 -22 1,021,458.6
3426 AUDNZD.raw sell 2021/10/27 00:48 1.04797 0.1 2021/10/27 01:54 1.04769 212.02 1,021,670.62
3427 AUDNZD.raw buy 2021/10/29 17:58 1.04928 0.1 2021/10/29 19:28 1.04936 31.97 1,021,702.59
3428 AUDNZD.raw sell 2021/11/01 16:57 1.04680 0.1 2021/11/01 18:30 1.04697 -193.01 1,021,509.58
3429 AUDNZD.raw sell 2021/11/02 12:18 1.04346 0.1 2021/11/02 14:20 1.04550 -1,876.15 1,019,633.43
3430 AUDNZD.raw buy 2021/11/02 18:58 1.04567 0.1 2021/11/02 19:45 1.04612 364.84 1,019,998.27
3431 AUDNZD.raw sell 2021/11/03 00:43 1.04581 0.1 2021/11/03 00:45 1.04358 1,967.16 1,021,965.43
3432 AUDNZD.raw buy 2021/11/03 00:45 1.04295 0.1 2021/11/03 02:04 1.04240 -534.81 1,021,430.62
3433 AUDNZD.raw buy 2021/11/03 21:51 1.04002 0.1 2021/11/03 23:44 1.03939 -606.78 1,020,823.84
3434 AUDNZD.raw buy 2021/11/09 17:58 1.03503 0.1 2021/11/09 19:10 1.03481 -237.92 1,020,585.92
3435 AUDNZD.raw sell 2021/11/15 00:38 1.04216 0.1 2021/11/15 01:32 1.04049 1,463.12 1,022,049.04
3436 AUDNZD.raw sell 2021/11/22 01:07 1.03477 0.1 2021/11/22 01:45 1.03428 401.03 1,022,450.07
3437 AUDNZD.raw sell 2021/11/24 18:54 1.04826 0.1 2021/11/24 19:21 1.04695 1,139.08 1,023,589.15
3438 AUDNZD.raw sell 2021/11/26 12:29 1.04670 0.1 2021/11/26 13:01 1.04579 779.06 1,024,368.21
3439 AUDNZD.raw buy 2021/11/26 17:57 1.04484 0.1 2021/11/26 18:40 1.04459 -264.92 1,024,103.29
3440 AUDNZD.raw buy 2021/11/26 21:58 1.04404 0.1 2021/11/26 22:19 1.04533 1,120.54 1,025,223.83
3441 AUDNZD.raw sell 2021/11/29 01:03 1.04519 0.1 2021/11/29 02:01 1.04569 -490.04 1,024,733.79
3442 AUDNZD.raw buy 2021/11/30 17:23 1.04531 0.1 2021/11/30 17:45 1.04664 1,156.54 1,025,890.33
3443 AUDNZD.raw sell 2021/11/30 17:53 1.04756 0.1 2021/11/30 17:58 1.04478 2,462.19 1,028,352.52
3444 AUDNZD.raw buy 2021/11/30 18:01 1.04364 0.1 2021/11/30 19:51 1.04306 -561.8 1,027,790.72
3445 AUDNZD.raw sell 2021/12/06 01:03 1.03772 0.1 2021/12/06 02:05 1.03823 -499.04 1,027,291.68
3446 AUDNZD.raw sell 2021/12/08 13:49 1.05289 0.1 2021/12/08 14:31 1.05245 356.03 1,027,647.71
3447 AUDNZD.raw sell 2021/12/15 21:03 1.05938 0.1 2021/12/15 21:27 1.05771 1,463.12 1,029,110.83
3448 AUDNZD.raw sell 2021/12/24 18:03 1.05991 0.1 2021/12/27 01:46 1.06107 -1,077.42 1,028,033.41
3449 AUDNZD.raw sell 2021/12/29 22:03 1.06296 0.1 2021/12/29 22:59 1.06218 662.06 1,028,695.47
3450 AUDNZD.raw sell 2021/12/30 16:00 1.06272 0.1 2021/12/30 16:46 1.06230 338.03 1,029,033.5
3451 AUDNZD.raw buy 2021/12/30 17:04 1.06106 0.1 2021/12/30 17:45 1.06152 373.84 1,029,407.34
3452 AUDNZD.raw sell 2021/12/31 17:56 1.06256 0.1 2021/12/31 19:01 1.06151 905.07 1,030,312.41
3452 undefined 証拠金リセット 2022/1/1 0:00 undefined 1000000 2022/1/1 0:00 undefined 0 1,000,000
3454 AUDNZD.raw buy 2022/01/26 21:46 1.06938 0.1 2022/01/26 22:29 1.06966 211.9 1,000,211.9
3455 AUDNZD.raw sell 2022/02/01 17:58 1.07382 0.1 2022/02/01 18:40 1.07377 5.01 1,000,216.91
3456 AUDNZD.raw sell 2022/02/01 23:48 1.07400 0.1 2022/02/02 01:45 1.07436 -357.37 999,859.54
3457 AUDNZD.raw sell 2022/02/04 16:08 1.07045 0.1 2022/02/04 17:24 1.07024 149.01 1,000,008.55
3458 AUDNZD.raw sell 2022/02/10 17:37 1.07588 0.1 2022/02/10 18:24 1.07598 -130.01 999,878.54
3459 AUDNZD.raw buy 2022/02/11 20:38 1.07359 0.1 2022/02/11 21:16 1.07370 58.97 999,937.51
3460 AUDNZD.raw buy 2022/02/11 23:59 1.07131 0.1 2022/02/14 00:55 1.07352 1,921.42 1,001,858.93
3461 AUDNZD.raw sell 2022/02/14 01:18 1.07501 0.1 2022/02/14 02:03 1.07477 176.02 1,002,034.95
3462 AUDNZD.raw sell 2022/02/14 14:39 1.07696 0.1 2022/02/14 16:20 1.07664 248.03 1,002,282.98
3463 AUDNZD.raw buy 2022/02/16 16:54 1.07657 0.1 2022/02/16 17:37 1.07690 256.89 1,002,539.87
3464 AUDNZD.raw buy 2022/02/24 21:44 1.07006 0.1 2022/02/24 22:36 1.07011 4.98 1,002,544.85
3465 AUDNZD.raw sell 2022/03/02 00:32 1.07460 0.1 2022/03/02 01:26 1.07326 1,166.08 1,003,710.93
3466 AUDNZD.raw sell 2022/03/02 17:32 1.07501 0.1 2022/03/02 18:34 1.07455 374.03 1,004,084.96
3467 AUDNZD.raw sell 2022/03/03 16:44 1.07901 0.1 2022/03/03 17:24 1.07865 284.02 1,004,368.98
3468 AUDNZD.raw buy 2022/03/04 16:48 1.07397 0.1 2022/03/04 17:29 1.07481 715.71 1,005,084.69
3469 AUDNZD.raw buy 2022/03/07 01:02 1.07451 0.1 2022/03/07 01:48 1.07500 400.83 1,005,485.52
3470 AUDNZD.raw sell 2022/03/21 14:07 1.07248 0.1 2022/03/21 16:40 1.07354 -994.08 1,004,491.44
3471 AUDNZD.raw buy 2022/03/22 13:33 1.07077 0.1 2022/03/22 14:40 1.07004 -696.74 1,003,794.7
3472 AUDNZD.raw sell 2022/04/01 17:03 1.08600 0.1 2022/04/01 17:26 1.08446 1,346.11 1,005,140.81
3473 AUDNZD.raw sell 2022/04/04 17:44 1.08306 0.1 2022/04/04 19:07 1.08391 -805.06 1,004,335.75
3474 AUDNZD.raw sell 2022/04/05 17:19 1.09007 0.1 2022/04/05 18:23 1.09109 -958.08 1,003,377.67
3475 AUDNZD.raw sell 2022/04/05 22:22 1.09217 0.1 2022/04/05 23:00 1.09116 869.07 1,004,246.74
3476 AUDNZD.raw sell 2022/04/18 01:06 1.09315 0.1 2022/04/18 03:32 1.09372 -553.04 1,003,693.7
3477 AUDNZD.raw sell 2022/04/21 01:45 1.09587 0.1 2022/04/21 02:30 1.09772 -1,705.13 1,001,988.57
3478 AUDNZD.raw sell 2022/04/25 14:34 1.08540 0.1 2022/04/25 15:05 1.08482 482.04 1,002,470.61
3479 AUDNZD.raw buy 2022/04/25 15:44 1.08314 0.1 2022/04/25 16:36 1.08363 400.83 1,002,871.44
3480 AUDNZD.raw sell 2022/04/27 16:44 1.08858 0.1 2022/04/27 17:14 1.08765 797.06 1,003,668.5
3481 AUDNZD.raw sell 2022/04/27 18:29 1.08915 0.1 2022/04/27 19:20 1.08945 -310.02 1,003,358.48
3482 AUDNZD.raw buy 2022/04/28 16:58 1.09332 0.1 2022/04/28 17:45 1.09360 211.9 1,003,570.38
3483 AUDNZD.raw buy 2022/04/29 17:52 1.09592 0.1 2022/04/29 18:31 1.09603 58.96 1,003,629.34
3484 AUDNZD.raw sell 2022/05/04 21:44 1.11017 0.1 2022/05/04 22:29 1.10859 1,382.11 1,005,011.45
3485 AUDNZD.raw buy 2022/05/11 15:30 1.10404 0.1 2022/05/11 16:11 1.10395 -120.97 1,004,890.48
3486 AUDNZD.raw sell 2022/05/11 16:27 1.10448 0.1 2022/05/11 17:31 1.10462 -166.01 1,004,724.47
3487 AUDNZD.raw buy 2022/05/11 17:58 1.10325 0.1 2022/05/11 18:40 1.10389 535.78 1,005,260.25
3488 AUDNZD.raw sell 2022/05/16 01:08 1.10429 0.1 2022/05/16 02:58 1.10439 -130.01 1,005,130.24
3489 AUDNZD.raw sell 2022/05/16 17:11 1.10382 0.1 2022/05/16 18:06 1.10352 230.02 1,005,360.26
3490 AUDNZD.raw sell 2022/05/19 01:19 1.10636 0.1 2022/05/19 01:57 1.10568 572.04 1,005,932.3
3491 AUDNZD.raw buy 2022/05/20 17:54 1.10058 0.1 2022/05/20 18:35 1.10043 -174.95 1,005,757.35
3492 AUDNZD.raw buy 2022/05/20 23:24 1.09946 0.1 2022/05/23 00:05 1.09996 383.01 1,006,140.36
3493 AUDNZD.raw sell 2022/05/24 01:48 1.09997 0.1 2022/05/24 03:39 1.09938 491.04 1,006,631.4
3494 AUDNZD.raw sell 2022/06/03 15:34 1.10956 0.1 2022/06/03 16:15 1.10846 950.08 1,007,581.48
3495 AUDNZD.raw sell 2022/06/13 14:51 1.10779 0.1 2022/06/13 15:43 1.10873 -886.06 1,006,695.42
3496 AUDNZD.raw sell 2022/06/15 21:38 1.11443 0.1 2022/06/15 21:57 1.11306 1,193.09 1,007,888.51
3497 AUDNZD.raw sell 2022/06/16 01:45 1.11588 0.1 2022/06/16 02:31 1.11514 626.04 1,008,514.55
3498 AUDNZD.raw buy 2022/06/16 12:09 1.11300 0.1 2022/06/16 13:33 1.11233 -642.77 1,007,871.78
3499 AUDNZD.raw buy 2022/06/16 17:11 1.10689 0.1 2022/06/16 19:06 1.10476 -1,956.26 1,005,915.52
3500 AUDNZD.raw sell 2022/06/16 22:03 1.10721 0.1 2022/06/16 23:05 1.10786 -625.05 1,005,290.47
3501 AUDNZD.raw buy 2022/06/17 17:54 1.10094 0.1 2022/06/17 18:32 1.10119 184.91 1,005,475.38
3502 AUDNZD.raw buy 2022/06/21 18:47 1.09938 0.1 2022/06/21 19:20 1.10000 517.78 1,005,993.16
3503 AUDNZD.raw buy 2022/06/23 16:59 1.09753 0.1 2022/06/23 17:35 1.09784 238.9 1,006,232.06
3504 AUDNZD.raw buy 2022/07/01 17:34 1.09843 0.1 2022/07/01 19:05 1.09776 -642.77 1,005,589.29
3505 AUDNZD.raw buy 2022/07/05 12:32 1.10193 0.1 2022/07/05 12:56 1.10363 1,489.41 1,007,078.7
3506 AUDNZD.raw buy 2022/07/05 18:39 1.10210 0.1 2022/07/05 19:18 1.10300 769.68 1,007,848.38
3507 AUDNZD.raw sell 2022/07/06 17:12 1.10354 0.1 2022/07/06 17:50 1.10314 320.02 1,008,168.4
3508 AUDNZD.raw sell 2022/07/07 12:00 1.10488 0.1 2022/07/07 14:02 1.10615 -1,183.09 1,006,985.31
3509 AUDNZD.raw buy 2022/07/11 15:35 1.10297 0.1 2022/07/11 18:30 1.10028 -2,460.06 1,004,525.25
3510 AUDNZD.raw sell 2022/07/13 15:43 1.10557 0.1 2022/07/13 16:25 1.10541 104.01 1,004,629.26
3511 AUDNZD.raw buy 2022/07/13 18:08 1.10165 0.1 2022/07/13 18:45 1.10248 706.71 1,005,335.97
3512 AUDNZD.raw buy 2022/07/14 13:52 1.10320 0.1 2022/07/14 14:30 1.10393 616.74 1,005,952.71
3513 AUDNZD.raw buy 2022/07/21 17:49 1.10731 0.1 2022/07/21 18:16 1.10877 1,273.49 1,007,226.2
3514 AUDNZD.raw buy 2022/07/22 16:51 1.10658 0.1 2022/07/22 17:20 1.10747 760.69 1,007,986.89
3515 AUDNZD.raw buy 2022/07/26 13:22 1.11211 0.1 2022/07/26 14:05 1.11298 742.7 1,008,729.59
3516 AUDNZD.raw buy 2022/08/01 15:58 1.10975 0.1 2022/08/01 16:59 1.10845 -1,209.55 1,007,520.04
3517 AUDNZD.raw buy 2022/08/02 16:52 1.10216 0.1 2022/08/02 17:19 1.10362 1,273.49 1,008,793.53
3518 AUDNZD.raw sell 2022/08/03 01:46 1.10793 0.1 2022/08/03 02:41 1.10899 -994.07 1,007,799.46
3519 AUDNZD.raw sell 2022/08/05 15:36 1.10546 0.1 2022/08/05 16:23 1.10581 -355.03 1,007,444.43
3520 AUDNZD.raw buy 2022/08/09 17:55 1.10937 0.1 2022/08/09 19:39 1.10932 -84.98 1,007,359.45
3521 AUDNZD.raw sell 2022/08/10 15:30 1.10844 0.1 2022/08/10 15:34 1.10433 3,659.29 1,011,018.74
3522 AUDNZD.raw sell 2022/08/10 15:36 1.10544 0.1 2022/08/10 15:37 1.10357 1,643.13 1,012,661.87
3523 AUDNZD.raw sell 2022/08/10 17:05 1.10608 0.1 2022/08/10 17:56 1.10519 761.07 1,013,422.94
3524 AUDNZD.raw buy 2022/08/11 14:44 1.10406 0.1 2022/08/11 15:30 1.10437 238.89 1,013,661.83
3525 AUDNZD.raw buy 2022/08/12 13:24 1.10268 0.1 2022/08/12 13:57 1.10308 319.86 1,013,981.69
3526 AUDNZD.raw sell 2022/08/15 01:01 1.10414 0.1 2022/08/15 04:11 1.10347 563.04 1,014,544.73
3527 AUDNZD.raw sell 2022/08/22 01:01 1.11265 0.1 2022/08/22 01:51 1.11263 -21.99 1,014,522.74
3528 AUDNZD.raw sell 2022/08/26 17:22 1.12533 0.1 2022/08/26 17:45 1.12361 1,508.12 1,016,030.86
3529 AUDNZD.raw buy 2022/08/29 17:54 1.12105 0.1 2022/08/29 18:34 1.12140 274.88 1,016,305.74
3530 AUDNZD.raw buy 2022/09/01 17:59 1.11698 0.1 2022/09/01 18:46 1.11740 337.85 1,016,643.59
3531 AUDNZD.raw buy 2022/09/08 14:39 1.11218 0.1 2022/09/08 15:20 1.11223 4.98 1,016,648.57
3532 AUDNZD.raw sell 2022/09/12 21:14 1.12131 0.1 2022/09/13 03:09 1.12156 -258.36 1,016,390.21
3533 AUDNZD.raw sell 2022/09/13 15:32 1.12467 0.1 2022/09/13 15:47 1.12312 1,355.11 1,017,745.32
3534 AUDNZD.raw sell 2022/09/13 16:07 1.12512 0.1 2022/09/13 16:40 1.12425 743.06 1,018,488.38
3535 AUDNZD.raw buy 2022/09/15 01:46 1.12221 0.1 2022/09/15 01:56 1.12366 1,264.49 1,019,752.87
3536 AUDNZD.raw sell 2022/09/19 01:30 1.12275 0.1 2022/09/19 02:44 1.12145 1,130.08 1,020,882.95
3537 AUDNZD.raw sell 2022/09/19 17:16 1.12701 0.1 2022/09/19 20:50 1.12787 -814.06 1,020,068.89
3538 AUDNZD.raw sell 2022/09/21 21:01 1.13362 0.1 2022/09/21 22:14 1.13272 770.06 1,020,838.95
3539 AUDNZD.raw sell 2022/09/22 00:52 1.13358 0.1 2022/09/22 03:31 1.13341 113.01 1,020,951.96
3540 AUDNZD.raw sell 2022/09/23 18:16 1.13577 0.1 2022/09/23 18:51 1.13503 626.04 1,021,578
3541 AUDNZD.raw sell 2022/09/26 16:14 1.13780 0.1 2022/09/26 16:55 1.13768 68.01 1,021,646.01
3542 AUDNZD.raw sell 2022/09/26 17:28 1.13932 0.1 2022/09/26 17:48 1.13752 1,580.12 1,023,226.13
3543 AUDNZD.raw sell 2022/09/26 18:31 1.13924 0.1 2022/09/26 20:51 1.14393 -4,261.33 1,018,964.8
3544 AUDNZD.raw buy 2022/09/27 01:55 1.14379 0.1 2022/09/27 04:00 1.14133 -2,253.14 1,016,711.66
3545 AUDNZD.raw sell 2022/09/27 17:00 1.14196 0.1 2022/09/27 18:55 1.14081 995.08 1,017,706.74
3546 AUDNZD.raw buy 2022/09/28 12:39 1.14008 0.1 2022/09/28 13:35 1.14024 103.95 1,017,810.69
3547 AUDNZD.raw sell 2022/09/28 17:11 1.14028 0.1 2022/09/28 18:29 1.14216 -1,732.13 1,016,078.56
3548 AUDNZD.raw sell 2022/09/29 15:41 1.13853 0.1 2022/09/29 16:33 1.13966 -1,057.08 1,015,021.48
3549 AUDNZD.raw buy 2022/09/29 18:08 1.13791 0.1 2022/09/29 19:00 1.13743 -471.83 1,014,549.65
3550 AUDNZD.raw sell 2022/09/30 15:56 1.14030 0.1 2022/09/30 16:40 1.13996 266.02 1,014,815.67
3551 AUDNZD.raw buy 2022/09/30 17:59 1.13663 0.1 2022/09/30 18:24 1.13805 1,237.5 1,016,053.17
3552 AUDNZD.raw buy 2022/09/30 23:13 1.14032 0.1 2022/09/30 23:44 1.14318 2,533 1,018,586.17
3553 AUDNZD.raw buy 2022/10/03 17:01 1.13820 0.1 2022/10/03 17:51 1.13723 -912.66 1,017,673.51
3554 AUDNZD.raw sell 2022/10/04 15:24 1.13483 0.1 2022/10/04 16:26 1.13477 14.01 1,017,687.52
3555 AUDNZD.raw buy 2022/10/04 17:54 1.13267 0.1 2022/10/04 19:11 1.13177 -849.69 1,016,837.83
3556 AUDNZD.raw sell 2022/10/04 19:17 1.13297 0.1 2022/10/04 19:50 1.13164 1,157.09 1,017,994.92
3557 AUDNZD.raw buy 2022/10/05 13:51 1.13022 0.1 2022/10/05 14:21 1.13212 1,669.34 1,019,664.26
3558 AUDNZD.raw buy 2022/10/05 16:34 1.13115 0.1 2022/10/05 16:55 1.13281 1,453.42 1,021,117.68
3559 AUDNZD.raw buy 2022/10/05 17:47 1.13231 0.1 2022/10/05 18:28 1.13329 841.66 1,021,959.34
3560 AUDNZD.raw buy 2022/10/05 20:08 1.13192 0.1 2022/10/05 20:58 1.13220 211.9 1,022,171.24
3561 AUDNZD.raw sell 2022/10/06 12:59 1.13272 0.1 2022/10/06 13:34 1.13165 923.07 1,023,094.31
3562 AUDNZD.raw sell 2022/10/07 15:30 1.13584 0.1 2022/10/07 15:59 1.13495 761.06 1,023,855.37
3563 AUDNZD.raw sell 2022/10/07 17:53 1.13610 0.1 2022/10/07 19:42 1.13594 104.01 1,023,959.38
3564 AUDNZD.raw sell 2022/10/07 23:57 1.13567 0.1 2022/10/10 01:57 1.13425 1,244.76 1,025,204.14
3565 AUDNZD.raw sell 2022/10/10 14:05 1.13046 0.1 2022/10/10 16:03 1.12998 392.03 1,025,596.17
3566 AUDNZD.raw sell 2022/10/10 18:16 1.13182 0.1 2022/10/10 20:02 1.13173 41.01 1,025,637.18
3567 AUDNZD.raw buy 2022/10/11 13:05 1.12391 0.1 2022/10/11 14:45 1.12138 -2,316.11 1,023,321.07
3568 AUDNZD.raw sell 2022/10/13 15:32 1.11838 0.1 2022/10/13 16:22 1.11869 -319.02 1,023,002.05
3569 AUDNZD.raw buy 2022/10/13 17:54 1.11633 0.1 2022/10/13 18:23 1.11737 895.64 1,023,897.69
3570 AUDNZD.raw buy 2022/10/18 00:45 1.11282 0.1 2022/10/18 01:45 1.11459 1,552.38 1,025,450.07
3571 AUDNZD.raw buy 2022/10/19 12:18 1.10640 0.1 2022/10/19 12:46 1.10766 1,093.56 1,026,543.63
3572 AUDNZD.raw buy 2022/10/19 17:43 1.10696 0.1 2022/10/19 19:10 1.10655 -408.85 1,026,134.78
3573 AUDNZD.raw sell 2022/10/21 15:11 1.10827 0.1 2022/10/21 15:56 1.10810 113.01 1,026,247.79
3574 AUDNZD.raw buy 2022/10/21 16:01 1.10672 0.1 2022/10/21 16:22 1.10841 1,480.41 1,027,728.2
3575 AUDNZD.raw sell 2022/10/24 12:33 1.10610 0.1 2022/10/24 16:16 1.10928 -2,902.22 1,024,825.98
3576 AUDNZD.raw buy 2022/10/24 17:28 1.10795 0.1 2022/10/24 18:32 1.10849 445.81 1,025,271.79
3577 AUDNZD.raw sell 2022/10/25 12:23 1.11155 0.1 2022/10/25 13:37 1.11076 671.06 1,025,942.85
3578 AUDNZD.raw buy 2022/10/27 15:14 1.10945 0.1 2022/10/27 15:57 1.11010 544.78 1,026,487.63
3579 AUDNZD.raw buy 2022/10/27 20:28 1.10617 0.1 2022/10/27 21:27 1.10630 76.95 1,026,564.58
3580 AUDNZD.raw sell 2022/10/31 01:02 1.10363 0.1 2022/10/31 04:32 1.10408 -445.04 1,026,119.54
3581 AUDNZD.raw sell 2022/10/31 13:29 1.10232 0.1 2022/10/31 14:16 1.10193 311.02 1,026,430.56
3582 AUDNZD.raw buy 2022/10/31 15:04 1.10131 0.1 2022/10/31 16:15 1.10125 -93.98 1,026,336.58
3583 AUDNZD.raw sell 2022/10/31 17:12 1.10264 0.1 2022/10/31 18:12 1.10200 536.04 1,026,872.62
3584 AUDNZD.raw buy 2022/10/31 18:56 1.10158 0.1 2022/10/31 20:05 1.09965 -1,776.33 1,025,096.29
3585 AUDNZD.raw buy 2022/11/01 16:59 1.09357 0.1 2022/11/01 17:14 1.09516 1,390.44 1,026,486.73
3586 AUDNZD.raw sell 2022/11/02 21:00 1.09476 0.1 2022/11/02 21:02 1.09284 1,688.13 1,028,174.86
3587 AUDNZD.raw buy 2022/11/02 22:28 1.09190 0.1 2022/11/02 23:24 1.09207 112.94 1,028,287.8
3588 AUDNZD.raw sell 2022/11/04 15:33 1.09418 0.1 2022/11/04 17:30 1.09434 -184.01 1,028,103.79
3589 AUDNZD.raw sell 2022/11/07 01:01 1.09283 0.1 2022/11/07 01:49 1.09326 -427.03 1,027,676.76
3590 AUDNZD.raw buy 2022/11/09 17:04 1.09425 0.1 2022/11/09 18:44 1.09323 -957.64 1,026,719.12
3591 AUDNZD.raw sell 2022/11/10 15:34 1.09496 0.1 2022/11/10 16:46 1.09471 185.02 1,026,904.14
3592 AUDNZD.raw sell 2022/11/10 17:24 1.09675 0.1 2022/11/10 18:18 1.09608 563.04 1,027,467.18
3593 AUDNZD.raw sell 2022/11/11 12:24 1.10326 0.1 2022/11/11 13:08 1.10361 -355.02 1,027,112.16
3594 AUDNZD.raw buy 2022/11/11 14:58 1.10043 0.1 2022/11/11 20:07 1.09609 -3,944.48 1,023,167.68
3595 AUDNZD.raw sell 2022/11/14 16:58 1.10020 0.1 2022/11/14 17:43 1.09978 338.03 1,023,505.71
3596 AUDNZD.raw sell 2022/11/15 17:55 1.09716 0.1 2022/11/15 18:53 1.09805 -841.06 1,022,664.65
3597 AUDNZD.raw buy 2022/11/16 16:48 1.09495 0.1 2022/11/16 17:29 1.09527 247.89 1,022,912.54
3598 AUDNZD.raw sell 2022/11/16 17:44 1.09622 0.1 2022/11/16 19:03 1.09555 563.04 1,023,475.58
3599 AUDNZD.raw buy 2022/11/17 17:54 1.09319 0.1 2022/11/17 18:35 1.09294 -264.92 1,023,210.66
3600 AUDNZD.raw sell 2022/11/21 01:17 1.08443 0.1 2022/11/21 01:50 1.08316 1,103.08 1,024,313.74
3601 AUDNZD.raw buy 2022/11/23 16:45 1.07494 0.1 2022/11/23 17:06 1.07606 967.61 1,025,281.35
3602 AUDNZD.raw sell 2022/11/23 17:17 1.07731 0.1 2022/11/23 19:44 1.07791 -580.04 1,024,701.31
3603 AUDNZD.raw buy 2022/11/30 17:53 1.07753 0.1 2022/11/30 18:46 1.07749 -75.98 1,024,625.33
3604 AUDNZD.raw sell 2022/11/30 21:03 1.07803 0.1 2022/11/30 22:00 1.07757 374.03 1,024,999.36
3605 AUDNZD.raw sell 2022/12/01 00:50 1.07860 0.1 2022/12/01 01:46 1.07649 1,859.15 1,026,858.51
3606 AUDNZD.raw sell 2022/12/01 17:03 1.06963 0.1 2022/12/01 17:17 1.06801 1,418.11 1,028,276.62
3607 AUDNZD.raw sell 2022/12/02 15:42 1.06581 0.1 2022/12/02 16:28 1.06478 887.08 1,029,163.7
3608 AUDNZD.raw sell 2022/12/05 17:04 1.06393 0.1 2022/12/05 18:07 1.06483 -850.06 1,028,313.64
3609 AUDNZD.raw buy 2022/12/05 19:19 1.06253 0.1 2022/12/05 20:15 1.06216 -372.87 1,027,940.77
3610 AUDNZD.raw buy 2022/12/07 14:58 1.05331 0.1 2022/12/07 15:23 1.05452 1,048.58 1,028,989.35
3611 AUDNZD.raw sell 2022/12/07 16:43 1.05551 0.1 2022/12/07 17:11 1.05459 788.07 1,029,777.42
3612 AUDNZD.raw sell 2022/12/09 15:30 1.06112 0.1 2022/12/09 15:57 1.05958 1,346.11 1,031,123.53
3613 AUDNZD.raw buy 2022/12/13 15:29 1.05722 0.1 2022/12/13 15:29 1.05864 1,237.51 1,032,361.04
3614 AUDNZD.raw buy 2022/12/13 15:30 1.05717 0.1 2022/12/13 15:30 1.05874 1,372.45 1,033,733.49
3615 AUDNZD.raw buy 2022/12/14 21:00 1.06327 0.1 2022/12/14 21:49 1.06434 922.62 1,034,656.11
3616 AUDNZD.raw sell 2022/12/14 21:59 1.06533 0.1 2022/12/14 22:30 1.06398 1,175.08 1,035,831.19
3617 AUDNZD.raw buy 2022/12/15 17:01 1.05702 0.1 2022/12/15 17:50 1.05658 -435.84 1,035,395.35
3618 AUDNZD.raw buy 2022/12/16 16:08 1.04908 0.1 2022/12/16 16:25 1.05058 1,309.48 1,036,704.83
3619 AUDNZD.raw buy 2022/12/16 17:57 1.04898 0.1 2022/12/16 18:23 1.05046 1,291.48 1,037,996.31
3620 AUDNZD.raw sell 2022/12/19 00:00 1.05035 0.1 2022/12/19 01:10 1.04916 1,031.08 1,039,027.39
3621 AUDNZD.raw sell 2022/12/21 17:42 1.06623 0.1 2022/12/21 18:49 1.06599 176.02 1,039,203.41
3622 AUDNZD.raw sell 2022/12/21 20:08 1.06641 0.1 2022/12/21 20:50 1.06592 401.04 1,039,604.45
3623 AUDNZD.raw buy 2022/12/21 21:02 1.06459 0.1 2022/12/21 21:55 1.06371 -831.69 1,038,772.76
3624 AUDNZD.raw sell 2022/12/22 01:49 1.06750 0.1 2022/12/22 02:51 1.06697 437.04 1,039,209.8
3625 AUDNZD.raw buy 2022/12/27 12:07 1.07062 0.1 2022/12/27 13:28 1.06907 -1,434.45 1,037,775.35
3626 AUDNZD.raw sell 2022/12/27 13:34 1.07008 0.1 2022/12/27 15:41 1.07240 -2,128.16 1,035,647.19
3627 AUDNZD.raw buy 2022/12/28 14:48 1.07025 0.1 2022/12/28 15:16 1.07131 913.63 1,036,560.82
3628 AUDNZD.raw buy 2022/12/28 17:27 1.07018 0.1 2022/12/28 18:20 1.06956 -597.79 1,035,963.03
3629 AUDNZD.raw buy 2022/12/28 20:07 1.06876 0.1 2022/12/28 20:50 1.06815 -588.78 1,035,374.25
3630 AUDNZD.raw sell 2022/12/29 17:54 1.06606 0.1 2022/12/29 20:01 1.06710 -976.08 1,034,398.17
3631 AUDNZD.raw sell 2022/12/30 17:03 1.07000 0.1 2022/12/30 19:39 1.07242 -2,218.17 1,032,180
3632 AUDNZD.raw sell 2022/12/30 21:58 1.07457 0.1 2022/12/30 22:31 1.07333 1,076.08 1,033,256.08
3632 undefined 証拠金リセット 2023/1/1 0:00 undefined 1000000 2023/1/1 0:00 undefined 0 1,000,000
3634 AUDNZD.raw sell 2023/01/02 14:29 1.07612 0.1 2023/01/02 16:14 1.07492 1,040.08 1,001,040.08
3635 AUDNZD.raw sell 2023/01/02 17:13 1.07674 0.1 2023/01/03 02:23 1.07550 1,082.74 1,002,122.82
3636 AUDNZD.raw sell 2023/01/03 12:36 1.07762 0.1 2023/01/03 13:22 1.07842 -760.06 1,001,362.76
3637 AUDNZD.raw buy 2023/01/03 16:38 1.07566 0.1 2023/01/03 16:51 1.07718 1,327.47 1,002,690.23
3638 AUDNZD.raw sell 2023/01/03 16:57 1.07818 0.1 2023/01/03 18:15 1.07776 338.03 1,003,028.26
3639 AUDNZD.raw sell 2023/01/04 17:19 1.08723 0.1 2023/01/04 17:50 1.08631 788.07 1,003,816.33
3640 AUDNZD.raw sell 2023/01/04 20:09 1.08732 0.1 2023/01/04 20:43 1.08604 1,112.08 1,004,928.41
3641 AUDNZD.raw buy 2023/01/05 13:02 1.08470 0.1 2023/01/05 13:36 1.08517 382.83 1,005,311.24
3642 AUDNZD.raw sell 2023/01/05 15:22 1.08572 0.1 2023/01/05 16:16 1.08593 -229.02 1,005,082.22
3643 AUDNZD.raw buy 2023/01/05 17:22 1.08385 0.1 2023/01/05 17:49 1.08496 958.61 1,006,040.83
3644 AUDNZD.raw buy 2023/01/06 16:22 1.08305 0.1 2023/01/06 17:00 1.08324 130.94 1,006,171.77
3645 AUDNZD.raw sell 2023/01/06 17:00 1.08431 0.1 2023/01/06 17:48 1.08306 1,085.08 1,007,256.85
3646 AUDNZD.raw sell 2023/01/12 12:26 1.08798 0.1 2023/01/12 12:55 1.08700 842.07 1,008,098.92
3647 AUDNZD.raw sell 2023/01/12 15:34 1.08914 0.1 2023/01/12 15:41 1.08746 1,472.12 1,009,571.04
3648 AUDNZD.raw sell 2023/01/12 17:03 1.09067 0.1 2023/01/12 17:10 1.08901 1,454.12 1,011,025.16
3649 AUDNZD.raw buy 2023/01/12 17:19 1.08822 0.1 2023/01/12 17:58 1.08934 967.61 1,011,992.77
3650 AUDNZD.raw buy 2023/01/16 01:32 1.09157 0.1 2023/01/16 02:20 1.09233 643.73 1,012,636.5
3651 AUDNZD.raw sell 2023/01/17 12:03 1.08744 0.1 2023/01/17 13:03 1.08781 -373.03 1,012,263.47
3652 AUDNZD.raw buy 2023/01/18 23:46 1.07722 0.1 2023/01/19 00:51 1.07703 -291.36 1,011,972.11
3653 AUDNZD.raw buy 2023/01/20 17:22 1.07726 0.1 2023/01/20 18:14 1.07743 112.94 1,012,085.05
3654 AUDNZD.raw sell 2023/01/23 12:42 1.08050 0.1 2023/01/23 13:15 1.07991 491.05 1,012,576.1
3655 AUDNZD.raw sell 2023/01/23 17:54 1.08233 0.1 2023/01/23 20:23 1.08432 -1,831.14 1,010,744.96
3656 AUDNZD.raw sell 2023/01/24 17:24 1.08357 0.1 2023/01/24 18:05 1.08347 50.01 1,010,794.97
3657 AUDNZD.raw buy 2023/01/24 23:45 1.08208 0.1 2023/01/25 00:17 1.08404 1,696.51 1,012,491.48
3658 AUDNZD.raw sell 2023/01/25 00:47 1.08471 0.1 2023/01/25 04:02 1.09283 -7,348.57 1,005,142.91
3659 AUDNZD.raw sell 2023/01/31 17:23 1.09022 0.1 2023/01/31 18:51 1.09021 -30.99 1,005,111.92
3660 AUDNZD.raw sell 2023/01/31 19:44 1.09216 0.1 2023/01/31 20:24 1.09152 536.04 1,005,647.96
3661 AUDNZD.raw sell 2023/01/31 23:45 1.09310 0.1 2023/02/01 01:18 1.09595 -2,598.54 1,003,049.42
3662 AUDNZD.raw buy 2023/02/02 17:47 1.09211 0.1 2023/02/02 18:35 1.09174 -372.87 1,002,676.55
3663 AUDNZD.raw sell 2023/02/03 15:49 1.09103 0.1 2023/02/03 16:41 1.09108 -85.01 1,002,591.54
3664 AUDNZD.raw sell 2023/02/03 17:18 1.09268 0.1 2023/02/03 20:19 1.09406 -1,282.09 1,001,309.45
3665 AUDNZD.raw sell 2023/02/08 00:58 1.10099 0.1 2023/02/08 02:37 1.10113 -166.01 1,001,143.44
3666 AUDNZD.raw sell 2023/02/14 15:36 1.10179 0.1 2023/02/14 16:20 1.10093 734.06 1,001,877.5
3667 AUDNZD.raw buy 2023/02/14 16:30 1.09948 0.1 2023/02/14 17:09 1.10021 616.75 1,002,494.25
3668 AUDNZD.raw sell 2023/02/21 17:00 1.10408 0.1 2023/02/21 18:21 1.10485 -733.05 1,001,761.2
3669 AUDNZD.raw sell 2023/02/24 14:21 1.09279 0.1 2023/02/24 15:10 1.09222 473.04 1,002,234.24
3670 AUDNZD.raw buy 2023/02/28 17:42 1.08907 0.1 2023/02/28 18:26 1.08924 112.94 1,002,347.18
3671 AUDNZD.raw buy 2023/03/07 16:59 1.07439 0.1 2023/03/07 17:11 1.07572 1,156.54 1,003,503.72
3672 AUDNZD.raw sell 2023/03/08 17:08 1.07994 0.1 2023/03/08 17:51 1.07982 68.01 1,003,571.73
3673 AUDNZD.raw buy 2023/03/10 14:58 1.07625 0.1 2023/03/10 15:32 1.07694 580.76 1,004,152.49
3674 AUDNZD.raw buy 2023/03/10 17:21 1.07383 0.1 2023/03/10 18:08 1.07462 670.72 1,004,823.21
3675 AUDNZD.raw buy 2023/03/10 20:47 1.07321 0.1 2023/03/10 21:25 1.07348 202.9 1,005,026.11
3676 AUDNZD.raw sell 2023/03/13 13:57 1.07409 0.1 2023/03/13 14:33 1.07326 707.06 1,005,733.17
3677 AUDNZD.raw buy 2023/03/15 12:41 1.07179 0.1 2023/03/15 13:48 1.07148 -318.89 1,005,414.28
3678 AUDNZD.raw sell 2023/03/15 15:18 1.07192 0.1 2023/03/15 15:55 1.07115 653.04 1,006,067.32
3679 AUDNZD.raw buy 2023/03/15 17:57 1.06869 0.1 2023/03/15 18:42 1.06877 31.97 1,006,099.29
3680 AUDNZD.raw sell 2023/03/16 00:46 1.07248 0.1 2023/03/16 02:11 1.07334 -814.06 1,005,285.23
3681 AUDNZD.raw sell 2023/03/16 13:19 1.07844 0.1 2023/03/16 14:49 1.07813 239.02 1,005,524.25
3682 AUDNZD.raw buy 2023/03/16 15:02 1.07681 0.1 2023/03/16 15:37 1.07736 454.8 1,005,979.05
3683 AUDNZD.raw sell 2023/03/16 17:54 1.07786 0.1 2023/03/16 18:56 1.07834 -472.03 1,005,507.02
3684 AUDNZD.raw sell 2023/03/20 01:01 1.07011 0.1 2023/03/20 02:19 1.06958 437.04 1,005,944.06
3685 AUDNZD.raw buy 2023/03/20 16:08 1.07075 0.1 2023/03/20 16:40 1.07175 859.65 1,006,803.71
3686 AUDNZD.raw sell 2023/03/22 21:08 1.07574 0.1 2023/03/22 21:40 1.07458 1,004.08 1,007,807.79
3687 AUDNZD.raw buy 2023/03/22 22:09 1.07447 0.1 2023/03/22 23:39 1.07424 -246.92 1,007,560.87
3688 AUDNZD.raw buy 2023/03/24 12:43 1.07048 0.1 2023/03/24 13:40 1.06985 -606.78 1,006,954.09
3689 AUDNZD.raw sell 2023/04/07 15:34 1.06777 0.1 2023/04/07 16:46 1.06722 455.03 1,007,409.12
3690 AUDNZD.raw buy 2023/04/07 16:48 1.06643 0.1 2023/04/07 18:10 1.06635 -111.97 1,007,297.15
3691 AUDNZD.raw buy 2023/04/13 15:49 1.07651 0.1 2023/04/13 17:06 1.07545 -993.63 1,006,303.52
3692 AUDNZD.raw sell 2023/04/14 16:49 1.08037 0.1 2023/04/14 18:05 1.07947 770.07 1,007,073.59
3693 AUDNZD.raw sell 2023/04/17 17:28 1.08461 0.1 2023/04/17 18:10 1.08421 320.02 1,007,393.61
3694 AUDNZD.raw sell 2023/04/20 01:45 1.08379 0.1 2023/04/20 03:06 1.08755 -3,424.26 1,003,969.35
3695 AUDNZD.raw sell 2023/04/26 14:44 1.07793 0.1 2023/04/26 15:29 1.07776 113.02 1,004,082.37
3696 AUDNZD.raw buy 2023/04/28 13:33 1.07240 0.1 2023/04/28 14:15 1.07238 -57.99 1,004,024.38
3697 AUDNZD.raw buy 2023/04/28 14:57 1.07066 0.1 2023/04/28 15:19 1.07201 1,174.53 1,005,198.91
3698 AUDNZD.raw buy 2023/04/28 17:44 1.06820 0.1 2023/04/28 17:58 1.06969 1,300.48 1,006,499.39
3699 AUDNZD.raw sell 2023/05/01 01:59 1.07127 0.1 2023/05/01 02:59 1.07113 86.01 1,006,585.4
3700 AUDNZD.raw buy 2023/05/02 14:29 1.07819 0.1 2023/05/02 15:28 1.07848 220.9 1,006,806.3
3701 AUDNZD.raw buy 2023/05/03 01:45 1.07117 0.1 2023/05/03 01:50 1.07282 1,444.42 1,008,250.72
3702 AUDNZD.raw buy 2023/05/04 13:56 1.06663 0.1 2023/05/04 15:27 1.06550 -1,056.6 1,007,194.12
3703 AUDNZD.raw buy 2023/05/04 17:28 1.06276 0.1 2023/05/04 17:56 1.06378 877.65 1,008,071.77
3704 AUDNZD.raw sell 2023/05/05 15:30 1.06957 0.1 2023/05/05 18:18 1.07124 -1,543.12 1,006,528.65
3705 AUDNZD.raw buy 2023/05/08 13:28 1.07062 0.1 2023/05/08 15:02 1.07021 -408.85 1,006,119.8
3706 AUDNZD.raw sell 2023/05/10 15:49 1.06772 0.1 2023/05/10 16:26 1.06709 527.04 1,006,646.84
3707 AUDNZD.raw buy 2023/05/10 16:41 1.06587 0.1 2023/05/10 18:24 1.06436 -1,398.48 1,005,248.36
3708 AUDNZD.raw sell 2023/05/11 17:17 1.06335 0.1 2023/05/11 17:53 1.06253 698.05 1,005,946.41
3709 AUDNZD.raw sell 2023/05/23 15:36 1.06045 0.1 2023/05/23 16:16 1.06018 203.02 1,006,149.43
3710 AUDNZD.raw buy 2023/05/24 16:49 1.07019 0.1 2023/05/24 17:17 1.07095 643.74 1,006,793.17
3711 AUDNZD.raw sell 2023/05/26 15:34 1.07510 0.1 2023/05/26 17:25 1.07580 -670.05 1,006,123.12
3712 AUDNZD.raw sell 2023/05/31 17:00 1.08048 0.1 2023/05/31 17:25 1.07903 1,265.09 1,007,388.21
3713 AUDNZD.raw sell 2023/05/31 20:43 1.07989 0.1 2023/05/31 21:56 1.08059 -670.05 1,006,718.16
3714 AUDNZD.raw sell 2023/06/02 17:08 1.08956 0.1 2023/06/02 18:43 1.08971 -175.01 1,006,543.15
3715 AUDNZD.raw sell 2023/06/05 01:04 1.09028 0.1 2023/06/05 01:43 1.08973 455.04 1,006,998.19
3716 AUDNZD.raw buy 2023/06/07 16:57 1.10151 0.1 2023/06/07 17:32 1.10247 823.67 1,007,821.86
3717 AUDNZD.raw buy 2023/06/09 15:58 1.09928 0.1 2023/06/09 16:53 1.09885 -426.85 1,007,395.01
3718 AUDNZD.raw sell 2023/06/12 01:03 1.10034 0.1 2023/06/12 04:55 1.10126 -868.07 1,006,526.94
3719 AUDNZD.raw buy 2023/06/13 15:30 1.10134 0.1 2023/06/13 16:42 1.10171 292.87 1,006,819.81
3720 AUDNZD.raw buy 2023/06/14 15:34 1.09810 0.1 2023/06/14 16:26 1.09757 -516.83 1,006,302.98
3721 AUDNZD.raw buy 2023/06/14 21:51 1.09376 0.1 2023/06/14 23:20 1.09373 -66.99 1,006,235.99
3722 AUDNZD.raw sell 2023/06/15 01:45 1.09585 0.1 2023/06/15 02:45 1.09702 -1,093.08 1,005,142.91
3723 AUDNZD.raw sell 2023/06/15 14:24 1.10355 0.1 2023/06/15 15:00 1.10261 806.07 1,005,948.98
3724 AUDNZD.raw sell 2023/06/15 17:54 1.10272 0.1 2023/06/15 18:58 1.10330 -562.04 1,005,386.94
3725 AUDNZD.raw buy 2023/06/16 18:02 1.10287 0.1 2023/06/16 18:53 1.10333 373.83 1,005,760.77
3726 AUDNZD.raw sell 2023/06/19 13:58 1.10486 0.1 2023/06/19 14:46 1.10468 122.01 1,005,882.78
3727 AUDNZD.raw buy 2023/06/19 18:02 1.10326 0.1 2023/06/19 19:17 1.10394 571.76 1,006,454.54
3728 AUDNZD.raw buy 2023/06/23 16:58 1.08779 0.1 2023/06/23 17:30 1.08858 670.73 1,007,125.27
3729 AUDNZD.raw sell 2023/06/26 00:28 1.08824 0.1 2023/06/26 01:25 1.08653 1,499.12 1,008,624.39
3730 AUDNZD.raw buy 2023/06/28 17:33 1.08721 0.1 2023/06/28 18:30 1.08742 148.91 1,008,773.3
3731 AUDNZD.raw sell 2023/06/29 15:57 1.08980 0.1 2023/06/29 18:00 1.09141 -1,489.11 1,007,284.19
3732 AUDNZD.raw buy 2023/06/30 17:04 1.08675 0.1 2023/06/30 17:51 1.08619 -543.81 1,006,740.38
3733 AUDNZD.raw buy 2023/07/04 17:08 1.07817 0.1 2023/07/04 17:27 1.07964 1,282.49 1,008,022.87
3734 AUDNZD.raw buy 2023/07/11 17:57 1.07637 0.1 2023/07/11 18:46 1.07753 1,003.59 1,009,026.46
3735 AUDNZD.raw sell 2023/07/13 17:23 1.07936 0.1 2023/07/13 18:06 1.07896 320.02 1,009,346.48
3736 AUDNZD.raw buy 2023/07/19 01:45 1.08171 0.1 2023/07/19 02:30 1.08184 76.95 1,009,423.43
3737 AUDNZD.raw sell 2023/07/20 15:23 1.08905 0.1 2023/07/20 16:26 1.08907 -58 1,009,365.43
3738 AUDNZD.raw sell 2023/07/21 16:49 1.08976 0.1 2023/07/21 17:14 1.08821 1,355.11 1,010,720.54
3739 AUDNZD.raw buy 2023/07/24 23:44 1.08636 0.1 2023/07/25 00:33 1.08642 -12.83 1,010,707.71
3740 AUDNZD.raw buy 2023/07/25 15:12 1.08872 0.1 2023/07/25 16:00 1.08789 -786.71 1,009,921
3741 AUDNZD.raw sell 2023/07/26 01:03 1.09156 0.1 2023/07/26 02:03 1.09100 464.04 1,010,385.04
3742 AUDNZD.raw sell 2023/07/27 01:03 1.08850 0.1 2023/07/27 01:41 1.08798 428.04 1,010,813.08
3743 AUDNZD.raw sell 2023/07/28 16:14 1.08323 0.1 2023/07/28 16:45 1.08235 752.07 1,011,565.15
3744 AUDNZD.raw sell 2023/07/31 17:45 1.08266 0.1 2023/07/31 18:30 1.08249 113.02 1,011,678.17
3745 AUDNZD.raw sell 2023/08/02 01:45 1.07508 0.1 2023/08/02 02:55 1.07730 -2,038.15 1,009,640.02
3746 AUDNZD.raw buy 2023/08/14 17:54 1.08440 0.1 2023/08/14 18:30 1.08503 526.78 1,010,166.8
3747 AUDNZD.raw sell 2023/08/16 16:49 1.08358 0.1 2023/08/16 17:25 1.08310 392.03 1,010,558.83
3748 AUDNZD.raw sell 2023/08/23 01:46 1.08156 0.1 2023/08/23 03:01 1.08124 248.02 1,010,806.85
3749 AUDNZD.raw buy 2023/08/29 17:02 1.08595 0.1 2023/08/29 18:12 1.08585 -129.97 1,010,676.88
3750 AUDNZD.raw buy 2023/08/31 17:57 1.08779 0.1 2023/08/31 19:41 1.08743 -363.87 1,010,313.01
3751 AUDNZD.raw sell 2023/09/21 01:45 1.08712 0.1 2023/09/21 01:46 1.08486 1,994.16 1,012,307.17
3752 AUDNZD.raw buy 2023/09/21 12:48 1.08161 0.1 2023/09/21 13:25 1.08192 238.89 1,012,546.06
3753 AUDNZD.raw buy 2023/09/27 17:51 1.07414 0.1 2023/09/27 18:37 1.07473 490.79 1,013,036.85
3754 AUDNZD.raw sell 2023/10/16 01:00 1.06751 0.1 2023/10/16 02:53 1.06837 -814.06 1,012,222.79
3755 AUDNZD.raw sell 2023/10/17 00:47 1.07192 0.1 2023/10/17 04:27 1.07541 -3,181.25 1,009,041.54
3756 AUDNZD.raw buy 2023/10/26 01:16 1.08568 0.1 2023/10/26 01:45 1.08667 850.66 1,009,892.2
3757 AUDNZD.raw buy 2023/11/14 15:35 1.08444 0.1 2023/11/14 16:28 1.08468 175.91 1,010,068.11
3758 AUDNZD.raw sell 2023/11/15 13:53 1.08068 0.1 2023/11/15 15:09 1.08020 392.04 1,010,460.15
3759 AUDNZD.raw sell 2023/11/30 16:42 1.07418 0.1 2023/11/30 17:17 1.07313 905.07 1,011,365.22
3760 AUDNZD.raw buy 2023/12/11 16:03 1.07120 0.1 2023/12/11 16:45 1.07127 22.98 1,011,388.2
3761 AUDNZD.raw sell 2023/12/13 23:44 1.07628 0.1 2023/12/14 00:53 1.07805 -1,613.15 1,009,775.05
3762 AUDNZD.raw buy 2023/12/14 01:43 1.07635 0.1 2023/12/14 02:20 1.07670 274.88 1,010,049.93
3763 AUDNZD.raw sell 2023/12/22 18:48 1.08051 0.1 2023/12/22 19:31 1.08023 212.02 1,010,261.95
3764 AUDNZD.raw sell 2023/12/29 17:56 1.07777 0.1 2023/12/29 18:20 1.07624 1,337.1 1,011,599.05