Skyrocket EAの設定 100万( リセット:1年毎)
通貨 | AUDNZD# | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.9% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
252,518.97 | 2,792 | 1.20 | 62.1% | 57.7% | -49,569 | -4.8% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 5,031.68 | -2,732.09 | 6,800.51 | -4,061.55 | 24,620.23 | 6,466.79 | -1,935.82 | 6,268.6 | 10,979.3 | 1,971.37 | 498.15 | -3,336.53 | 50,570.64 |
2013 | -11,749.21 | -8,240.11 | -9,826.81 | 14,202.16 | 9,540.96 | 732.65 | 16,504.64 | 15,763.09 | 14,477.44 | 12,051.72 | 335.97 | 18,018.98 | 71,811.48 |
2014 | 10,210.87 | -3,894.53 | -2,503.02 | -4,565.54 | -2,513.71 | -6,413.84 | -4,579.06 | -3,527.42 | 4,886.46 | -5,345.58 | 1,892.19 | 4,546.48 | -11,806.7 |
2015 | -7,487.04 | 17,712.42 | 8,068.13 | -9,575.02 | -4,534.15 | -6,018.67 | 10,221.34 | -19,333.92 | 19,903.29 | 24,528.74 | 773.93 | 10,977.06 | 45,236.11 |
2016 | 1,824.18 | 6,863.5 | 7,178.39 | 8,087.65 | -2,508.1 | 10,484.83 | 2,449.96 | 3,991.71 | -1,284.56 | -1,518.8 | -6,197.01 | 3,410.95 | 32,782.7 |
2017 | 9,200.78 | -7,302.11 | -3,264.12 | 1,619.6 | -2,425.68 | 1,563.22 | -10,006.09 | -3,465.09 | 9,618.6 | 226.32 | -3,767.55 | 2,704.95 | -5,297.17 |
2018 | -3,565.56 | 524.89 | 45.97 | 4,033.89 | 5,515.28 | 2,551.07 | 4,378.57 | 3,836.46 | -2,584.24 | 5,897.47 | 5,795.98 | 5,317.36 | 31,747.14 |
2019 | -11,562.6 | -4,297.56 | -1,943.62 | -4,523.14 | -940.82 | 1,346.95 | 923.36 | -2,548.34 | 5,634.38 | -1,112.14 | -1,473.9 | 7,498.1 | -12,999.33 |
2020 | 262.31 | 2,359.36 | 46,343.94 | -10,153.72 | 3,337.58 | -6,686 | 3,012.36 | -7,977.21 | 3,806.99 | 1,302.18 | 958.6 | 1,691.12 | 38,257.51 |
2021 | 1,619.92 | -1,446.31 | 1,763.81 | 4,387.16 | 1,356.07 | 398.09 | 3,905.73 | -921.66 | 198.23 | 1,537.85 | 7,644.37 | 1,239.35 | 21,682.61 |
2022 | 397.76 | -705.68 | -4,024.94 | -226.28 | 606.08 | 814.7 | -551.25 | 1,583.11 | -4,941.06 | 5,854.34 | 6,042.62 | -1,240.21 | 3,609.19 |
2023 | -4,498.03 | -5,654.74 | 4,333.43 | -2,297.85 | -7,697.66 | 596.78 | 2,984.34 | -1,700.09 | 2,252.53 | -2,651.22 | 1,673.55 | -416.25 | -13,075.21 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | AUDNZD# | sell | 2012/01/02 17:27 | 1.31330 | 0.1 | 2012/01/03 00:05 | 1.31294 | 325.67 | 1,000,325.67 |
1 | AUDNZD# | sell | 2012/01/03 00:09 | 1.31524 | 0.1 | 2012/01/03 01:02 | 1.31351 | 1,565.01 | 1,001,890.68 |
2 | AUDNZD# | sell | 2012/01/03 13:28 | 1.31468 | 0.1 | 2012/01/03 17:46 | 1.31353 | 1,040.33 | 1,002,931.01 |
3 | AUDNZD# | sell | 2012/01/04 17:58 | 1.31349 | 0.1 | 2012/01/05 01:57 | 1.31490 | -1,275.53 | 1,001,655.48 |
4 | AUDNZD# | sell | 2012/01/05 16:33 | 1.31321 | 0.1 | 2012/01/05 17:19 | 1.31232 | 805.12 | 1,002,460.6 |
5 | AUDNZD# | sell | 2012/01/09 16:08 | 1.30257 | 0.1 | 2012/01/09 16:43 | 1.30165 | 832.26 | 1,003,292.86 |
6 | AUDNZD# | sell | 2012/01/09 17:28 | 1.30303 | 0.1 | 2012/01/09 18:14 | 1.30207 | 868.45 | 1,004,161.31 |
7 | AUDNZD# | sell | 2012/01/10 15:03 | 1.30043 | 0.1 | 2012/01/10 16:44 | 1.30097 | -488.5 | 1,003,672.81 |
8 | AUDNZD# | sell | 2012/01/12 12:39 | 1.29804 | 0.1 | 2012/01/12 15:02 | 1.29954 | -1,356.94 | 1,002,315.87 |
9 | AUDNZD# | sell | 2012/01/12 15:48 | 1.30065 | 0.1 | 2012/01/12 16:52 | 1.30089 | -217.11 | 1,002,098.76 |
10 | AUDNZD# | sell | 2012/01/12 17:38 | 1.30139 | 0.1 | 2012/01/13 11:22 | 1.30398 | -2,342.99 | 999,755.77 |
11 | AUDNZD# | sell | 2012/01/13 17:10 | 1.30267 | 0.1 | 2012/01/13 17:52 | 1.30044 | 2,017.32 | 1,001,773.09 |
12 | AUDNZD# | buy | 2012/01/16 00:00 | 1.29790 | 0.1 | 2012/01/16 02:51 | 1.29492 | -2,693.92 | 999,079.17 |
13 | AUDNZD# | sell | 2012/01/16 13:28 | 1.30123 | 0.1 | 2012/01/16 17:42 | 1.29939 | 1,664.51 | 1,000,743.68 |
14 | AUDNZD# | buy | 2012/01/18 12:34 | 1.29085 | 0.1 | 2012/01/18 14:20 | 1.29005 | -723.2 | 1,000,020.48 |
15 | AUDNZD# | sell | 2012/01/18 17:51 | 1.28921 | 0.1 | 2012/01/19 01:13 | 1.29709 | -7,128.49 | 992,891.99 |
16 | AUDNZD# | sell | 2012/01/19 17:19 | 1.29919 | 0.1 | 2012/01/19 18:46 | 1.29922 | -27.14 | 992,864.85 |
17 | AUDNZD# | sell | 2012/01/20 16:16 | 1.29891 | 0.1 | 2012/01/20 17:48 | 1.29966 | -678.48 | 992,186.37 |
18 | AUDNZD# | sell | 2012/01/20 18:29 | 1.30111 | 0.1 | 2012/01/23 00:00 | 1.29933 | 1,610.24 | 993,796.61 |
19 | AUDNZD# | sell | 2012/01/23 01:53 | 1.30059 | 0.1 | 2012/01/23 02:54 | 1.29912 | 1,329.8 | 995,126.41 |
20 | AUDNZD# | sell | 2012/01/23 17:59 | 1.30020 | 0.1 | 2012/01/24 06:56 | 1.29626 | 3,564.25 | 998,690.66 |
21 | AUDNZD# | sell | 2012/01/24 15:09 | 1.29531 | 0.1 | 2012/01/24 15:34 | 1.29384 | 1,329.81 | 1,000,020.47 |
22 | AUDNZD# | sell | 2012/01/25 12:58 | 1.29892 | 0.1 | 2012/01/25 16:34 | 1.29865 | 244.25 | 1,000,264.72 |
23 | AUDNZD# | sell | 2012/01/25 19:33 | 1.30217 | 0.1 | 2012/01/25 20:37 | 1.30074 | 1,293.61 | 1,001,558.33 |
24 | AUDNZD# | buy | 2012/01/26 17:42 | 1.29446 | 0.1 | 2012/01/26 18:24 | 1.29564 | 1,066.72 | 1,002,625.05 |
25 | AUDNZD# | buy | 2012/01/26 23:46 | 1.29438 | 0.1 | 2012/01/27 00:35 | 1.29369 | -623.76 | 1,002,001.29 |
26 | AUDNZD# | sell | 2012/01/30 22:59 | 1.29332 | 0.1 | 2012/01/31 04:47 | 1.29175 | 1,420.27 | 1,003,421.56 |
27 | AUDNZD# | buy | 2012/01/31 16:14 | 1.28615 | 0.1 | 2012/01/31 16:54 | 1.28635 | 180.8 | 1,003,602.36 |
28 | AUDNZD# | sell | 2012/01/31 16:59 | 1.28698 | 0.1 | 2012/01/31 17:59 | 1.28540 | 1,429.32 | 1,005,031.68 |
29 | AUDNZD# | sell | 2012/02/02 12:48 | 1.28649 | 0.1 | 2012/02/02 13:32 | 1.28556 | 841.31 | 1,005,872.99 |
30 | AUDNZD# | sell | 2012/02/03 17:37 | 1.28858 | 0.1 | 2012/02/03 17:58 | 1.28690 | 1,519.78 | 1,007,392.77 |
31 | AUDNZD# | buy | 2012/02/03 17:59 | 1.28580 | 0.1 | 2012/02/03 18:37 | 1.28740 | 1,446.4 | 1,008,839.17 |
32 | AUDNZD# | sell | 2012/02/06 00:02 | 1.28991 | 0.1 | 2012/02/06 01:39 | 1.28888 | 931.77 | 1,009,770.94 |
33 | AUDNZD# | sell | 2012/02/07 13:07 | 1.29226 | 0.1 | 2012/02/07 16:27 | 1.29439 | -1,926.87 | 1,007,844.07 |
34 | AUDNZD# | sell | 2012/02/08 17:58 | 1.29186 | 0.1 | 2012/02/08 20:18 | 1.29335 | -1,347.9 | 1,006,496.17 |
35 | AUDNZD# | sell | 2012/02/09 14:53 | 1.29388 | 0.1 | 2012/02/09 15:37 | 1.29272 | 1,049.36 | 1,007,545.53 |
36 | AUDNZD# | buy | 2012/02/14 23:45 | 1.28205 | 0.1 | 2012/02/15 01:27 | 1.28078 | -1,148.08 | 1,006,397.45 |
37 | AUDNZD# | buy | 2012/02/15 15:22 | 1.27960 | 0.1 | 2012/02/15 15:40 | 1.28077 | 1,057.68 | 1,007,455.13 |
38 | AUDNZD# | sell | 2012/02/15 23:59 | 1.28326 | 0.1 | 2012/02/16 03:22 | 1.29065 | -6,685.22 | 1,000,769.91 |
39 | AUDNZD# | sell | 2012/02/16 17:22 | 1.29255 | 0.1 | 2012/02/16 17:34 | 1.29092 | 1,474.55 | 1,002,244.46 |
40 | AUDNZD# | buy | 2012/02/20 00:02 | 1.28296 | 0.1 | 2012/02/20 01:00 | 1.28211 | -768.4 | 1,001,476.06 |
41 | AUDNZD# | sell | 2012/02/22 15:22 | 1.28156 | 0.1 | 2012/02/22 17:53 | 1.28279 | -1,112.7 | 1,000,363.36 |
42 | AUDNZD# | buy | 2012/02/22 17:59 | 1.28192 | 0.1 | 2012/02/22 19:05 | 1.28142 | -452 | 999,911.36 |
43 | AUDNZD# | sell | 2012/02/22 19:14 | 1.28252 | 0.1 | 2012/02/22 21:18 | 1.28168 | 759.89 | 1,000,671.25 |
44 | AUDNZD# | sell | 2012/02/24 00:38 | 1.28293 | 0.1 | 2012/02/24 01:47 | 1.28113 | 1,628.34 | 1,002,299.59 |
45 | AUDNZD# | sell | 2012/02/29 22:37 | 1.28523 | 0.1 | 2012/03/01 18:45 | 1.28606 | -750.85 | 1,001,548.74 |
46 | AUDNZD# | sell | 2012/03/02 12:20 | 1.29334 | 0.1 | 2012/03/02 15:44 | 1.29127 | 1,872.58 | 1,003,421.32 |
47 | AUDNZD# | sell | 2012/03/02 18:51 | 1.29264 | 0.1 | 2012/03/05 00:04 | 1.29324 | -542.78 | 1,002,878.54 |
48 | AUDNZD# | sell | 2012/03/05 12:43 | 1.29912 | 0.1 | 2012/03/05 17:09 | 1.29783 | 1,166.98 | 1,004,045.52 |
49 | AUDNZD# | sell | 2012/03/05 17:48 | 1.29924 | 0.1 | 2012/03/06 04:12 | 1.30251 | -2,958.14 | 1,001,087.38 |
50 | AUDNZD# | sell | 2012/03/07 22:00 | 1.29145 | 0.1 | 2012/03/08 02:27 | 1.29695 | -4,975.47 | 996,111.91 |
51 | AUDNZD# | sell | 2012/03/08 22:23 | 1.29152 | 0.1 | 2012/03/09 02:34 | 1.29103 | 443.27 | 996,555.18 |
52 | AUDNZD# | sell | 2012/03/09 15:44 | 1.29172 | 0.1 | 2012/03/09 16:43 | 1.28985 | 1,691.65 | 998,246.83 |
53 | AUDNZD# | buy | 2012/03/09 20:32 | 1.28644 | 0.1 | 2012/03/09 21:12 | 1.28660 | 144.63 | 998,391.46 |
54 | AUDNZD# | buy | 2012/03/12 17:59 | 1.28351 | 0.1 | 2012/03/12 18:41 | 1.28342 | -81.36 | 998,310.1 |
55 | AUDNZD# | sell | 2012/03/13 18:03 | 1.28143 | 0.1 | 2012/03/13 20:03 | 1.28103 | 361.85 | 998,671.95 |
56 | AUDNZD# | sell | 2012/03/14 12:39 | 1.28897 | 0.1 | 2012/03/14 23:42 | 1.29003 | -958.91 | 997,713.04 |
57 | AUDNZD# | sell | 2012/03/15 01:59 | 1.29212 | 0.1 | 2012/03/15 03:31 | 1.29214 | -18.09 | 997,694.95 |
58 | AUDNZD# | sell | 2012/03/16 12:42 | 1.28700 | 0.1 | 2012/03/16 14:59 | 1.28558 | 1,284.57 | 998,979.52 |
59 | AUDNZD# | sell | 2012/03/16 17:59 | 1.28438 | 0.1 | 2012/03/18 23:00 | 1.28341 | 877.49 | 999,857.01 |
60 | AUDNZD# | buy | 2012/03/18 23:00 | 1.28236 | 0.1 | 2012/03/18 23:49 | 1.28298 | 560.48 | 1,000,417.49 |
61 | AUDNZD# | sell | 2012/03/19 00:17 | 1.28443 | 0.1 | 2012/03/19 11:23 | 1.28355 | 796.07 | 1,001,213.56 |
62 | AUDNZD# | sell | 2012/03/19 16:13 | 1.28247 | 0.1 | 2012/03/19 18:31 | 1.28392 | -1,311.71 | 999,901.85 |
63 | AUDNZD# | sell | 2012/03/20 12:54 | 1.28548 | 0.1 | 2012/03/20 13:34 | 1.28430 | 1,067.46 | 1,000,969.31 |
64 | AUDNZD# | sell | 2012/03/20 19:01 | 1.28498 | 0.1 | 2012/03/21 01:33 | 1.28246 | 2,279.67 | 1,003,248.98 |
65 | AUDNZD# | sell | 2012/03/21 23:44 | 1.28687 | 0.1 | 2012/03/22 02:07 | 1.28622 | 588.01 | 1,003,836.99 |
66 | AUDNZD# | buy | 2012/03/22 23:05 | 1.28095 | 0.1 | 2012/03/22 23:42 | 1.28291 | 1,771.84 | 1,005,608.83 |
67 | AUDNZD# | sell | 2012/03/23 17:59 | 1.27964 | 0.1 | 2012/03/23 19:23 | 1.27784 | 1,628.33 | 1,007,237.16 |
68 | AUDNZD# | buy | 2012/03/28 17:03 | 1.26911 | 0.1 | 2012/03/28 17:39 | 1.27005 | 849.76 | 1,008,086.92 |
69 | AUDNZD# | sell | 2012/03/30 17:59 | 1.26440 | 0.1 | 2012/03/30 23:59 | 1.26328 | 1,013.18 | 1,009,100.1 |
70 | AUDNZD# | sell | 2012/04/03 21:12 | 1.26010 | 0.1 | 2012/04/03 22:06 | 1.26028 | -162.84 | 1,008,937.26 |
71 | AUDNZD# | sell | 2012/04/05 15:36 | 1.26272 | 0.1 | 2012/04/05 17:08 | 1.26264 | 72.37 | 1,009,009.63 |
72 | AUDNZD# | sell | 2012/04/05 22:15 | 1.26256 | 0.1 | 2012/04/06 03:04 | 1.26185 | 642.28 | 1,009,651.91 |
73 | AUDNZD# | sell | 2012/04/10 12:17 | 1.25907 | 0.1 | 2012/04/10 22:01 | 1.26047 | -1,266.49 | 1,008,385.42 |
74 | AUDNZD# | sell | 2012/04/11 18:17 | 1.25873 | 0.1 | 2012/04/11 23:59 | 1.25895 | -199.02 | 1,008,186.4 |
75 | AUDNZD# | sell | 2012/04/13 16:03 | 1.25549 | 0.1 | 2012/04/16 00:00 | 1.25830 | -2,542.02 | 1,005,644.38 |
76 | AUDNZD# | sell | 2012/04/16 01:03 | 1.25926 | 0.1 | 2012/04/16 03:48 | 1.25859 | 606.1 | 1,006,250.48 |
77 | AUDNZD# | sell | 2012/04/16 12:13 | 1.26202 | 0.1 | 2012/04/16 15:29 | 1.26408 | -1,863.54 | 1,004,386.94 |
78 | AUDNZD# | sell | 2012/04/17 17:23 | 1.26776 | 0.1 | 2012/04/17 17:59 | 1.26622 | 1,393.13 | 1,005,780.07 |
79 | AUDNZD# | sell | 2012/04/19 15:40 | 1.26875 | 0.1 | 2012/04/19 17:46 | 1.26633 | 2,189.19 | 1,007,969.26 |
80 | AUDNZD# | sell | 2012/04/19 18:13 | 1.26856 | 0.1 | 2012/04/19 22:02 | 1.26905 | -443.27 | 1,007,525.99 |
81 | AUDNZD# | sell | 2012/04/20 13:11 | 1.27118 | 0.1 | 2012/04/20 17:42 | 1.27071 | 425.17 | 1,007,951.16 |
82 | AUDNZD# | sell | 2012/04/26 12:41 | 1.27094 | 0.1 | 2012/04/26 13:08 | 1.26975 | 1,076.51 | 1,009,027.67 |
83 | AUDNZD# | sell | 2012/04/26 14:04 | 1.27084 | 0.1 | 2012/04/26 21:23 | 1.27477 | -3,555.2 | 1,005,472.47 |
84 | AUDNZD# | buy | 2012/04/27 19:24 | 1.27286 | 0.1 | 2012/04/27 20:32 | 1.27238 | -433.92 | 1,005,038.55 |
85 | AUDNZD# | sell | 2012/04/30 18:14 | 1.27406 | 0.1 | 2012/05/01 07:30 | 1.27214 | 1,736.89 | 1,006,775.44 |
86 | AUDNZD# | buy | 2012/05/01 17:59 | 1.26877 | 0.1 | 2012/05/01 18:48 | 1.26880 | 27.12 | 1,006,802.56 |
87 | AUDNZD# | sell | 2012/05/03 01:45 | 1.27964 | 0.1 | 2012/05/03 03:26 | 1.27686 | 2,514.87 | 1,009,317.43 |
88 | AUDNZD# | buy | 2012/05/09 18:04 | 1.28108 | 0.1 | 2012/05/09 18:36 | 1.28177 | 623.76 | 1,009,941.19 |
89 | AUDNZD# | sell | 2012/05/09 18:48 | 1.28246 | 0.1 | 2012/05/09 20:42 | 1.28260 | -126.65 | 1,009,814.54 |
90 | AUDNZD# | sell | 2012/05/14 01:06 | 1.28289 | 0.1 | 2012/05/14 01:44 | 1.28078 | 1,908.77 | 1,011,723.31 |
91 | AUDNZD# | sell | 2012/05/14 01:45 | 1.28326 | 0.1 | 2012/05/14 03:06 | 1.28264 | 560.87 | 1,012,284.18 |
92 | AUDNZD# | sell | 2012/05/15 14:36 | 1.28996 | 0.1 | 2012/05/15 15:56 | 1.29003 | -63.33 | 1,012,220.85 |
93 | AUDNZD# | sell | 2012/05/16 12:53 | 1.29701 | 0.1 | 2012/05/16 13:44 | 1.29559 | 1,284.58 | 1,013,505.43 |
94 | AUDNZD# | sell | 2012/05/17 13:11 | 1.29893 | 0.1 | 2012/05/17 14:29 | 1.29677 | 1,954 | 1,015,459.43 |
95 | AUDNZD# | sell | 2012/05/17 15:07 | 1.29850 | 0.1 | 2012/05/17 17:01 | 1.29823 | 244.26 | 1,015,703.69 |
96 | AUDNZD# | buy | 2012/05/18 01:59 | 1.29374 | 0.1 | 2012/05/18 02:49 | 1.29516 | 1,283.68 | 1,016,987.37 |
97 | AUDNZD# | sell | 2012/05/18 19:29 | 1.30288 | 0.1 | 2012/05/18 21:59 | 1.30338 | -452.32 | 1,016,535.05 |
98 | AUDNZD# | sell | 2012/05/21 17:04 | 1.29894 | 0.1 | 2012/05/21 17:31 | 1.29741 | 1,384.08 | 1,017,919.13 |
99 | AUDNZD# | sell | 2012/05/22 17:26 | 1.29742 | 0.1 | 2012/05/23 01:41 | 1.29719 | 208.06 | 1,018,127.19 |
100 | AUDNZD# | sell | 2012/05/23 17:13 | 1.30149 | 0.1 | 2012/05/23 17:53 | 1.30034 | 1,040.33 | 1,019,167.52 |
101 | AUDNZD# | sell | 2012/05/23 21:59 | 1.29901 | 0.1 | 2012/05/24 03:58 | 1.29747 | 1,393.13 | 1,020,560.65 |
102 | AUDNZD# | buy | 2012/05/24 20:49 | 1.29516 | 0.1 | 2012/05/24 20:57 | 1.29681 | 1,491.6 | 1,022,052.25 |
103 | AUDNZD# | sell | 2012/05/25 16:19 | 1.29445 | 0.1 | 2012/05/25 16:55 | 1.29265 | 1,628.33 | 1,023,680.58 |
104 | AUDNZD# | sell | 2012/05/25 18:01 | 1.29519 | 0.1 | 2012/05/25 18:47 | 1.29367 | 1,375.04 | 1,025,055.62 |
105 | AUDNZD# | sell | 2012/05/28 17:59 | 1.29481 | 0.1 | 2012/05/28 19:44 | 1.29458 | 208.06 | 1,025,263.68 |
106 | AUDNZD# | buy | 2012/05/29 00:00 | 1.29199 | 0.1 | 2012/05/29 00:03 | 1.29422 | 2,015.92 | 1,027,279.6 |
107 | AUDNZD# | sell | 2012/05/30 14:49 | 1.28942 | 0.1 | 2012/05/30 17:37 | 1.28832 | 995.09 | 1,028,274.69 |
108 | AUDNZD# | sell | 2012/05/31 16:53 | 1.29095 | 0.1 | 2012/05/31 18:22 | 1.28942 | 1,384.09 | 1,029,658.78 |
109 | AUDNZD# | buy | 2012/06/01 15:33 | 1.28407 | 0.1 | 2012/06/01 16:02 | 1.28552 | 1,310.8 | 1,030,969.58 |
110 | AUDNZD# | buy | 2012/06/05 18:54 | 1.28886 | 0.1 | 2012/06/05 19:35 | 1.28871 | -135.6 | 1,030,833.98 |
111 | AUDNZD# | sell | 2012/06/06 15:56 | 1.29435 | 0.1 | 2012/06/06 16:46 | 1.29300 | 1,221.25 | 1,032,055.23 |
112 | AUDNZD# | sell | 2012/06/07 13:59 | 1.29166 | 0.1 | 2012/06/07 16:27 | 1.29005 | 1,456.46 | 1,033,511.69 |
113 | AUDNZD# | buy | 2012/06/12 12:22 | 1.27910 | 0.1 | 2012/06/12 13:08 | 1.27921 | 99.44 | 1,033,611.13 |
114 | AUDNZD# | sell | 2012/06/13 17:19 | 1.28137 | 0.1 | 2012/06/14 07:11 | 1.28100 | 334.71 | 1,033,945.84 |
115 | AUDNZD# | sell | 2012/06/18 16:01 | 1.27533 | 0.1 | 2012/06/18 16:57 | 1.27401 | 1,194.1 | 1,035,139.94 |
116 | AUDNZD# | sell | 2012/06/18 19:51 | 1.27795 | 0.1 | 2012/06/18 22:44 | 1.27793 | 18.09 | 1,035,158.03 |
117 | AUDNZD# | buy | 2012/06/19 14:34 | 1.27600 | 0.1 | 2012/06/19 15:08 | 1.27721 | 1,093.83 | 1,036,251.86 |
118 | AUDNZD# | sell | 2012/06/20 19:07 | 1.28095 | 0.1 | 2012/06/20 19:49 | 1.27960 | 1,221.25 | 1,037,473.11 |
119 | AUDNZD# | buy | 2012/06/21 01:46 | 1.27397 | 0.1 | 2012/06/21 02:46 | 1.27339 | -524.33 | 1,036,948.78 |
120 | AUDNZD# | sell | 2012/06/21 17:39 | 1.27302 | 0.1 | 2012/06/22 08:46 | 1.27532 | -2,080.65 | 1,034,868.13 |
121 | AUDNZD# | sell | 2012/06/25 13:22 | 1.27267 | 0.1 | 2012/06/25 16:33 | 1.27170 | 877.49 | 1,035,745.62 |
122 | AUDNZD# | sell | 2012/06/27 01:39 | 1.27312 | 0.1 | 2012/06/27 03:04 | 1.27270 | 379.95 | 1,036,125.57 |
123 | AUDNZD# | sell | 2012/06/29 23:49 | 1.28000 | 0.1 | 2012/07/02 02:52 | 1.27749 | 2,270.62 | 1,038,396.19 |
124 | AUDNZD# | sell | 2012/07/02 17:48 | 1.27682 | 0.1 | 2012/07/02 18:27 | 1.27492 | 1,718.8 | 1,040,114.99 |
125 | AUDNZD# | sell | 2012/07/05 14:00 | 1.27992 | 0.1 | 2012/07/05 18:54 | 1.27903 | 805.12 | 1,040,920.11 |
126 | AUDNZD# | buy | 2012/07/06 15:36 | 1.27908 | 0.1 | 2012/07/06 16:12 | 1.28008 | 904 | 1,041,824.11 |
127 | AUDNZD# | buy | 2012/07/09 17:39 | 1.27937 | 0.1 | 2012/07/09 18:20 | 1.27978 | 370.64 | 1,042,194.75 |
128 | AUDNZD# | sell | 2012/07/12 01:44 | 1.28801 | 0.1 | 2012/07/12 03:53 | 1.28841 | -361.85 | 1,041,832.9 |
129 | AUDNZD# | sell | 2012/07/13 17:37 | 1.28552 | 0.1 | 2012/07/13 23:39 | 1.28565 | -117.6 | 1,041,715.3 |
130 | AUDNZD# | sell | 2012/07/17 17:06 | 1.29004 | 0.1 | 2012/07/18 14:59 | 1.29766 | -6,893.28 | 1,034,822.02 |
131 | AUDNZD# | sell | 2012/07/23 16:14 | 1.30053 | 0.1 | 2012/07/24 03:17 | 1.30051 | 18.09 | 1,034,840.11 |
132 | AUDNZD# | buy | 2012/07/26 17:57 | 1.29851 | 0.1 | 2012/07/26 19:26 | 1.29697 | -1,392.16 | 1,033,447.95 |
133 | AUDNZD# | sell | 2012/07/30 16:54 | 1.29816 | 0.1 | 2012/07/31 00:00 | 1.29734 | 741.8 | 1,034,189.75 |
134 | AUDNZD# | sell | 2012/08/01 22:58 | 1.29499 | 0.1 | 2012/08/02 01:09 | 1.29352 | 1,329.8 | 1,035,519.55 |
135 | AUDNZD# | sell | 2012/08/03 17:03 | 1.29300 | 0.1 | 2012/08/03 17:37 | 1.29080 | 1,990.19 | 1,037,509.74 |
136 | AUDNZD# | buy | 2012/08/22 16:19 | 1.28809 | 0.1 | 2012/08/22 16:55 | 1.28886 | 696.08 | 1,038,205.82 |
137 | AUDNZD# | sell | 2012/08/22 21:46 | 1.29238 | 0.1 | 2012/08/22 23:13 | 1.29068 | 1,537.87 | 1,039,743.69 |
138 | AUDNZD# | sell | 2012/08/24 17:22 | 1.28432 | 0.1 | 2012/08/24 18:03 | 1.28353 | 714.66 | 1,040,458.35 |
139 | AUDNZD# | sell | 2012/09/03 14:06 | 1.28403 | 0.1 | 2012/09/03 15:13 | 1.28354 | 443.27 | 1,040,901.62 |
140 | AUDNZD# | sell | 2012/09/03 19:44 | 1.28589 | 0.1 | 2012/09/04 05:19 | 1.28366 | 2,017.32 | 1,042,918.94 |
141 | AUDNZD# | sell | 2012/09/04 13:13 | 1.28859 | 0.1 | 2012/09/04 14:05 | 1.28874 | -135.7 | 1,042,783.24 |
142 | AUDNZD# | sell | 2012/09/06 16:43 | 1.28442 | 0.1 | 2012/09/06 17:32 | 1.28369 | 660.38 | 1,043,443.62 |
143 | AUDNZD# | buy | 2012/09/06 19:14 | 1.28210 | 0.1 | 2012/09/06 20:03 | 1.28268 | 524.32 | 1,043,967.94 |
144 | AUDNZD# | sell | 2012/09/07 13:41 | 1.28711 | 0.1 | 2012/09/07 14:39 | 1.28716 | -45.23 | 1,043,922.71 |
145 | AUDNZD# | buy | 2012/09/07 15:37 | 1.28475 | 0.1 | 2012/09/07 16:23 | 1.28553 | 705.12 | 1,044,627.83 |
146 | AUDNZD# | buy | 2012/09/10 00:00 | 1.27630 | 0.1 | 2012/09/10 00:37 | 1.27946 | 2,856.64 | 1,047,484.47 |
147 | AUDNZD# | sell | 2012/09/10 01:02 | 1.27995 | 0.1 | 2012/09/10 03:08 | 1.27740 | 2,306.81 | 1,049,791.28 |
148 | AUDNZD# | sell | 2012/09/11 16:16 | 1.27780 | 0.1 | 2012/09/11 16:48 | 1.27622 | 1,429.31 | 1,051,220.59 |
149 | AUDNZD# | sell | 2012/09/12 13:17 | 1.27784 | 0.1 | 2012/09/12 13:55 | 1.27712 | 651.33 | 1,051,871.92 |
150 | AUDNZD# | buy | 2012/09/13 19:32 | 1.26733 | 0.1 | 2012/09/13 19:38 | 1.26901 | 1,518.72 | 1,053,390.64 |
151 | AUDNZD# | buy | 2012/09/13 19:42 | 1.26712 | 0.1 | 2012/09/13 20:05 | 1.26837 | 1,130 | 1,054,520.64 |
152 | AUDNZD# | sell | 2012/09/14 12:40 | 1.27030 | 0.1 | 2012/09/14 22:08 | 1.27313 | -2,560.1 | 1,051,960.54 |
153 | AUDNZD# | sell | 2012/09/17 17:59 | 1.27051 | 0.1 | 2012/09/17 19:39 | 1.26754 | 2,686.75 | 1,054,647.29 |
154 | AUDNZD# | sell | 2012/09/19 17:59 | 1.26433 | 0.1 | 2012/09/20 01:45 | 1.26706 | -2,469.64 | 1,052,177.65 |
155 | AUDNZD# | buy | 2012/09/20 01:45 | 1.26474 | 0.1 | 2012/09/20 02:55 | 1.26187 | -2,594.48 | 1,049,583.17 |
156 | AUDNZD# | sell | 2012/09/21 12:01 | 1.26307 | 0.1 | 2012/09/21 14:21 | 1.26081 | 2,044.46 | 1,051,627.63 |
157 | AUDNZD# | sell | 2012/09/24 01:03 | 1.26075 | 0.1 | 2012/09/24 05:54 | 1.26489 | -3,745.17 | 1,047,882.46 |
158 | AUDNZD# | sell | 2012/09/24 15:16 | 1.26901 | 0.1 | 2012/09/24 19:14 | 1.26715 | 1,682.62 | 1,049,565.08 |
159 | AUDNZD# | sell | 2012/09/25 23:12 | 1.26470 | 0.1 | 2012/09/26 02:42 | 1.26395 | 678.47 | 1,050,243.55 |
160 | AUDNZD# | sell | 2012/09/28 18:43 | 1.25325 | 0.1 | 2012/09/28 19:36 | 1.25193 | 1,194.1 | 1,051,437.65 |
161 | AUDNZD# | sell | 2012/10/01 17:23 | 1.25068 | 0.1 | 2012/10/01 23:59 | 1.25175 | -967.95 | 1,050,469.7 |
162 | AUDNZD# | buy | 2012/10/02 14:08 | 1.23805 | 0.1 | 2012/10/02 14:45 | 1.23859 | 488.16 | 1,050,957.86 |
163 | AUDNZD# | sell | 2012/10/03 16:41 | 1.24612 | 0.1 | 2012/10/03 23:13 | 1.24603 | 81.42 | 1,051,039.28 |
164 | AUDNZD# | sell | 2012/10/04 16:36 | 1.24707 | 0.1 | 2012/10/04 18:48 | 1.24784 | -696.57 | 1,050,342.71 |
165 | AUDNZD# | sell | 2012/10/05 20:29 | 1.24311 | 0.1 | 2012/10/08 00:00 | 1.24401 | -814.17 | 1,049,528.54 |
166 | AUDNZD# | buy | 2012/10/08 00:01 | 1.24289 | 0.1 | 2012/10/08 00:45 | 1.24314 | 226 | 1,049,754.54 |
167 | AUDNZD# | sell | 2012/10/10 16:29 | 1.25394 | 0.1 | 2012/10/10 18:27 | 1.25297 | 877.49 | 1,050,632.03 |
168 | AUDNZD# | sell | 2012/10/12 18:33 | 1.25135 | 0.1 | 2012/10/12 20:33 | 1.25041 | 850.35 | 1,051,482.38 |
169 | AUDNZD# | sell | 2012/10/16 00:45 | 1.25446 | 0.1 | 2012/10/16 02:24 | 1.25614 | -1,519.78 | 1,049,962.6 |
170 | AUDNZD# | sell | 2012/10/16 14:28 | 1.26266 | 0.1 | 2012/10/16 14:58 | 1.26122 | 1,302.67 | 1,051,265.27 |
171 | AUDNZD# | sell | 2012/10/16 16:19 | 1.26297 | 0.1 | 2012/10/16 18:14 | 1.26334 | -334.71 | 1,050,930.56 |
172 | AUDNZD# | buy | 2012/10/17 14:13 | 1.26131 | 0.1 | 2012/10/17 15:02 | 1.26180 | 442.96 | 1,051,373.52 |
173 | AUDNZD# | sell | 2012/10/18 17:17 | 1.26629 | 0.1 | 2012/10/18 17:58 | 1.26503 | 1,139.83 | 1,052,513.35 |
174 | AUDNZD# | sell | 2012/10/18 23:37 | 1.26703 | 0.1 | 2012/10/19 00:43 | 1.26533 | 1,537.87 | 1,054,051.22 |
175 | AUDNZD# | sell | 2012/10/19 18:54 | 1.26641 | 0.1 | 2012/10/19 21:02 | 1.26464 | 1,601.2 | 1,055,652.42 |
176 | AUDNZD# | sell | 2012/10/23 13:49 | 1.26189 | 0.1 | 2012/10/24 08:53 | 1.26868 | -6,142.44 | 1,049,509.98 |
177 | AUDNZD# | sell | 2012/10/24 22:58 | 1.26850 | 0.1 | 2012/10/24 23:00 | 1.26566 | 2,569.15 | 1,052,079.13 |
178 | AUDNZD# | buy | 2012/10/24 23:01 | 1.26481 | 0.1 | 2012/10/25 00:00 | 1.26209 | -2,458.88 | 1,049,620.25 |
179 | AUDNZD# | sell | 2012/10/25 23:03 | 1.26265 | 0.1 | 2012/10/26 00:16 | 1.26479 | -1,935.91 | 1,047,684.34 |
180 | AUDNZD# | buy | 2012/10/28 23:01 | 1.25867 | 0.1 | 2012/10/28 23:43 | 1.25994 | 1,148.08 | 1,048,832.42 |
181 | AUDNZD# | buy | 2012/10/28 23:49 | 1.25859 | 0.1 | 2012/10/29 00:07 | 1.25992 | 1,202.32 | 1,050,034.74 |
182 | AUDNZD# | sell | 2012/10/29 12:59 | 1.26266 | 0.1 | 2012/10/29 14:54 | 1.26176 | 814.17 | 1,050,848.91 |
183 | AUDNZD# | sell | 2012/10/29 16:28 | 1.26328 | 0.1 | 2012/10/29 17:07 | 1.26218 | 995.1 | 1,051,844.01 |
184 | AUDNZD# | sell | 2012/10/30 15:42 | 1.26412 | 0.1 | 2012/10/30 15:59 | 1.26239 | 1,565.01 | 1,053,409.02 |
185 | AUDNZD# | buy | 2012/11/01 13:58 | 1.25879 | 0.1 | 2012/11/01 15:47 | 1.25611 | -2,422.72 | 1,050,986.3 |
186 | AUDNZD# | sell | 2012/11/02 14:30 | 1.25562 | 0.1 | 2012/11/02 16:17 | 1.25484 | 705.61 | 1,051,691.91 |
187 | AUDNZD# | buy | 2012/11/02 16:18 | 1.25399 | 0.1 | 2012/11/02 16:48 | 1.25519 | 1,084.8 | 1,052,776.71 |
188 | AUDNZD# | buy | 2012/11/06 14:04 | 1.26019 | 0.1 | 2012/11/06 14:45 | 1.26011 | -72.32 | 1,052,704.39 |
189 | AUDNZD# | sell | 2012/11/07 16:54 | 1.26122 | 0.1 | 2012/11/07 17:33 | 1.26029 | 841.31 | 1,053,545.7 |
190 | AUDNZD# | sell | 2012/11/07 23:45 | 1.26804 | 0.1 | 2012/11/08 00:57 | 1.26990 | -1,682.61 | 1,051,863.09 |
191 | AUDNZD# | sell | 2012/11/08 17:09 | 1.27622 | 0.1 | 2012/11/08 18:06 | 1.27586 | 325.67 | 1,052,188.76 |
192 | AUDNZD# | buy | 2012/11/09 00:02 | 1.27529 | 0.1 | 2012/11/09 00:22 | 1.27646 | 1,057.68 | 1,053,246.44 |
193 | AUDNZD# | sell | 2012/11/09 13:15 | 1.27581 | 0.1 | 2012/11/09 15:24 | 1.27461 | 1,085.56 | 1,054,332 |
194 | AUDNZD# | sell | 2012/11/13 23:45 | 1.27594 | 0.1 | 2012/11/14 04:22 | 1.27866 | -2,460.6 | 1,051,871.4 |
195 | AUDNZD# | sell | 2012/11/14 13:13 | 1.27983 | 0.1 | 2012/11/14 16:08 | 1.28092 | -986.05 | 1,050,885.35 |
196 | AUDNZD# | sell | 2012/11/14 17:07 | 1.28255 | 0.1 | 2012/11/14 17:59 | 1.28213 | 379.95 | 1,051,265.3 |
197 | AUDNZD# | buy | 2012/11/15 15:44 | 1.27177 | 0.1 | 2012/11/15 16:18 | 1.27234 | 515.28 | 1,051,780.58 |
198 | AUDNZD# | sell | 2012/11/16 18:28 | 1.27714 | 0.1 | 2012/11/16 18:49 | 1.27538 | 1,592.15 | 1,053,372.73 |
199 | AUDNZD# | buy | 2012/11/19 12:32 | 1.27307 | 0.1 | 2012/11/19 13:48 | 1.27178 | -1,166.17 | 1,052,206.56 |
200 | AUDNZD# | buy | 2012/11/19 17:46 | 1.27032 | 0.1 | 2012/11/19 18:08 | 1.27164 | 1,193.28 | 1,053,399.84 |
201 | AUDNZD# | sell | 2012/11/20 17:39 | 1.27300 | 0.1 | 2012/11/20 19:50 | 1.27168 | 1,194.1 | 1,054,593.94 |
202 | AUDNZD# | buy | 2012/11/23 17:29 | 1.26964 | 0.1 | 2012/11/23 19:06 | 1.26845 | -1,075.76 | 1,053,518.18 |
203 | AUDNZD# | sell | 2012/11/27 00:05 | 1.27380 | 0.1 | 2012/11/27 13:14 | 1.27298 | 741.79 | 1,054,259.97 |
204 | AUDNZD# | sell | 2012/11/30 14:22 | 1.27144 | 0.1 | 2012/11/30 16:56 | 1.27183 | -352.8 | 1,053,907.17 |
205 | AUDNZD# | buy | 2012/12/05 22:01 | 1.26529 | 0.1 | 2012/12/05 23:32 | 1.26250 | -2,522.16 | 1,051,385.01 |
206 | AUDNZD# | buy | 2012/12/06 15:19 | 1.25918 | 0.1 | 2012/12/06 15:55 | 1.25933 | 135.6 | 1,051,520.61 |
207 | AUDNZD# | sell | 2012/12/06 17:56 | 1.26084 | 0.1 | 2012/12/06 20:08 | 1.25933 | 1,365.99 | 1,052,886.6 |
208 | AUDNZD# | sell | 2012/12/11 13:57 | 1.25365 | 0.1 | 2012/12/11 15:17 | 1.25314 | 461.36 | 1,053,347.96 |
209 | AUDNZD# | sell | 2012/12/14 22:34 | 1.24986 | 0.1 | 2012/12/14 23:19 | 1.24849 | 1,239.33 | 1,054,587.29 |
210 | AUDNZD# | buy | 2012/12/17 00:02 | 1.24689 | 0.1 | 2012/12/17 00:45 | 1.24663 | -235.04 | 1,054,352.25 |
211 | AUDNZD# | sell | 2012/12/18 14:19 | 1.25240 | 0.1 | 2012/12/18 15:13 | 1.25143 | 877.49 | 1,055,229.74 |
212 | AUDNZD# | buy | 2012/12/19 17:59 | 1.25376 | 0.1 | 2012/12/19 18:43 | 1.25446 | 632.79 | 1,055,862.53 |
213 | AUDNZD# | sell | 2012/12/19 23:46 | 1.25582 | 0.1 | 2012/12/20 00:55 | 1.25604 | -199.02 | 1,055,663.51 |
214 | AUDNZD# | sell | 2012/12/20 13:19 | 1.25811 | 0.1 | 2012/12/20 15:00 | 1.25714 | 877.49 | 1,056,541 |
215 | AUDNZD# | buy | 2012/12/20 16:06 | 1.25551 | 0.1 | 2012/12/20 16:50 | 1.25580 | 262.16 | 1,056,803.16 |
216 | AUDNZD# | sell | 2012/12/20 17:33 | 1.25698 | 0.1 | 2012/12/21 13:39 | 1.26709 | -9,145.81 | 1,047,657.35 |
217 | AUDNZD# | sell | 2012/12/21 13:39 | 1.26676 | 0.1 | 2012/12/21 17:56 | 1.26542 | 1,212.21 | 1,048,869.56 |
218 | AUDNZD# | buy | 2012/12/21 17:59 | 1.26457 | 0.1 | 2012/12/21 19:11 | 1.26388 | -623.76 | 1,048,245.8 |
219 | AUDNZD# | sell | 2012/12/26 18:42 | 1.26863 | 0.1 | 2012/12/26 20:00 | 1.26871 | -72.37 | 1,048,173.43 |
220 | AUDNZD# | buy | 2012/12/26 20:01 | 1.26817 | 0.1 | 2012/12/26 20:50 | 1.26826 | 81.36 | 1,048,254.79 |
221 | AUDNZD# | sell | 2012/12/28 17:57 | 1.26572 | 0.1 | 2012/12/31 00:02 | 1.26316 | 2,315.85 | 1,050,570.64 |
221 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
223 | AUDNZD# | sell | 2013/01/02 12:07 | 1.25237 | 0.1 | 2013/01/02 20:45 | 1.26253 | -9,191.05 | 990,808.95 |
224 | AUDNZD# | sell | 2013/01/02 20:48 | 1.26285 | 0.1 | 2013/01/02 22:05 | 1.26193 | 832.26 | 991,641.21 |
225 | AUDNZD# | sell | 2013/01/03 14:34 | 1.26134 | 0.1 | 2013/01/03 15:17 | 1.26026 | 977 | 992,618.21 |
226 | AUDNZD# | sell | 2013/01/03 16:59 | 1.26122 | 0.1 | 2013/01/03 22:09 | 1.26381 | -2,342.99 | 990,275.22 |
227 | AUDNZD# | sell | 2013/01/04 15:38 | 1.26669 | 0.1 | 2013/01/04 15:58 | 1.26466 | 1,836.39 | 992,111.61 |
228 | AUDNZD# | sell | 2013/01/07 01:00 | 1.26318 | 0.1 | 2013/01/07 09:56 | 1.26302 | 144.74 | 992,256.35 |
229 | AUDNZD# | buy | 2013/01/07 12:29 | 1.25636 | 0.1 | 2013/01/07 13:12 | 1.25655 | 171.76 | 992,428.11 |
230 | AUDNZD# | sell | 2013/01/08 12:09 | 1.25576 | 0.1 | 2013/01/08 15:54 | 1.25537 | 352.81 | 992,780.92 |
231 | AUDNZD# | sell | 2013/01/08 23:47 | 1.25544 | 0.1 | 2013/01/09 02:05 | 1.25447 | 877.49 | 993,658.41 |
232 | AUDNZD# | sell | 2013/01/09 14:14 | 1.25624 | 0.1 | 2013/01/09 15:16 | 1.25437 | 1,691.66 | 995,350.07 |
233 | AUDNZD# | sell | 2013/01/10 17:37 | 1.25445 | 0.1 | 2013/01/10 19:42 | 1.25505 | -542.78 | 994,807.29 |
234 | AUDNZD# | sell | 2013/01/11 12:23 | 1.25767 | 0.1 | 2013/01/11 13:59 | 1.25825 | -524.7 | 994,282.59 |
235 | AUDNZD# | buy | 2013/01/11 17:02 | 1.25757 | 0.1 | 2013/01/11 17:31 | 1.25961 | 1,844.16 | 996,126.75 |
236 | AUDNZD# | sell | 2013/01/14 16:56 | 1.25572 | 0.1 | 2013/01/14 23:01 | 1.25592 | -180.93 | 995,945.82 |
237 | AUDNZD# | buy | 2013/01/14 23:03 | 1.25520 | 0.1 | 2013/01/14 23:59 | 1.25401 | -1,075.76 | 994,870.06 |
238 | AUDNZD# | sell | 2013/01/15 14:52 | 1.25365 | 0.1 | 2013/01/15 22:27 | 1.25779 | -3,745.17 | 991,124.89 |
239 | AUDNZD# | sell | 2013/01/17 23:45 | 1.25913 | 0.1 | 2013/01/18 01:28 | 1.26007 | -850.35 | 990,274.54 |
240 | AUDNZD# | sell | 2013/01/28 12:48 | 1.25427 | 0.1 | 2013/01/28 14:34 | 1.25339 | 796.07 | 991,070.61 |
241 | AUDNZD# | sell | 2013/01/30 17:26 | 1.25479 | 0.1 | 2013/01/30 19:59 | 1.25375 | 940.82 | 992,011.43 |
242 | AUDNZD# | buy | 2013/01/30 22:00 | 1.24932 | 0.1 | 2013/01/30 23:11 | 1.24516 | -3,760.64 | 988,250.79 |
243 | AUDNZD# | sell | 2013/02/01 17:49 | 1.23207 | 0.1 | 2013/02/01 18:49 | 1.23013 | 1,754.98 | 990,005.77 |
244 | AUDNZD# | sell | 2013/02/01 21:59 | 1.23181 | 0.1 | 2013/02/01 23:10 | 1.23081 | 904.63 | 990,910.4 |
245 | AUDNZD# | sell | 2013/02/04 01:18 | 1.23274 | 0.1 | 2013/02/04 07:21 | 1.23233 | 370.9 | 991,281.3 |
246 | AUDNZD# | sell | 2013/02/04 20:04 | 1.23366 | 0.1 | 2013/02/05 03:36 | 1.23850 | -4,378.41 | 986,902.89 |
247 | AUDNZD# | buy | 2013/02/06 23:45 | 1.22294 | 0.1 | 2013/02/06 23:45 | 1.22486 | 1,735.68 | 988,638.57 |
248 | AUDNZD# | sell | 2013/02/06 23:45 | 1.22580 | 0.1 | 2013/02/07 03:39 | 1.23216 | -5,753.45 | 982,885.12 |
249 | AUDNZD# | sell | 2013/02/07 13:56 | 1.23598 | 0.1 | 2013/02/07 19:03 | 1.23820 | -2,008.28 | 980,876.84 |
250 | AUDNZD# | sell | 2013/02/07 21:25 | 1.23787 | 0.1 | 2013/02/07 22:11 | 1.23649 | 1,248.39 | 982,125.23 |
251 | AUDNZD# | sell | 2013/02/08 17:09 | 1.23460 | 0.1 | 2013/02/08 23:56 | 1.23476 | -144.74 | 981,980.49 |
252 | AUDNZD# | sell | 2013/02/13 01:32 | 1.22755 | 0.1 | 2013/02/13 13:03 | 1.22827 | -651.34 | 981,329.15 |
253 | AUDNZD# | buy | 2013/02/13 23:26 | 1.22803 | 0.1 | 2013/02/14 00:20 | 1.22600 | -1,835.12 | 979,494.03 |
254 | AUDNZD# | sell | 2013/02/14 12:35 | 1.21949 | 0.1 | 2013/02/14 13:59 | 1.21925 | 217.11 | 979,711.14 |
255 | AUDNZD# | sell | 2013/02/14 17:37 | 1.22197 | 0.1 | 2013/02/14 20:08 | 1.22122 | 678.47 | 980,389.61 |
256 | AUDNZD# | sell | 2013/02/14 23:07 | 1.22151 | 0.1 | 2013/02/14 23:45 | 1.22024 | 1,148.88 | 981,538.49 |
257 | AUDNZD# | buy | 2013/02/14 23:49 | 1.21728 | 0.1 | 2013/02/15 01:34 | 1.21565 | -1,473.52 | 980,064.97 |
258 | AUDNZD# | sell | 2013/02/15 17:54 | 1.21888 | 0.1 | 2013/02/18 00:03 | 1.21849 | 352.8 | 980,417.77 |
259 | AUDNZD# | sell | 2013/02/20 21:14 | 1.23000 | 0.1 | 2013/02/20 21:54 | 1.22808 | 1,736.89 | 982,154.66 |
260 | AUDNZD# | sell | 2013/02/22 00:39 | 1.23007 | 0.1 | 2013/02/22 02:24 | 1.23234 | -2,053.52 | 980,101.14 |
261 | AUDNZD# | sell | 2013/02/22 17:26 | 1.23430 | 0.1 | 2013/02/22 18:30 | 1.23239 | 1,727.84 | 981,828.98 |
262 | AUDNZD# | sell | 2013/02/25 20:56 | 1.22841 | 0.1 | 2013/02/26 05:13 | 1.23177 | -3,039.56 | 978,789.42 |
263 | AUDNZD# | sell | 2013/02/26 13:28 | 1.23544 | 0.1 | 2013/02/26 16:12 | 1.23630 | -777.98 | 978,011.44 |
264 | AUDNZD# | sell | 2013/02/26 17:09 | 1.23820 | 0.1 | 2013/02/26 17:52 | 1.23840 | -180.92 | 977,830.52 |
265 | AUDNZD# | sell | 2013/02/26 23:46 | 1.24160 | 0.1 | 2013/02/27 01:05 | 1.23984 | 1,592.15 | 979,422.67 |
266 | AUDNZD# | sell | 2013/02/28 01:12 | 1.23721 | 0.1 | 2013/02/28 02:00 | 1.23656 | 588.01 | 980,010.68 |
267 | AUDNZD# | sell | 2013/02/28 23:41 | 1.23694 | 0.1 | 2013/03/01 04:20 | 1.23706 | -108.56 | 979,902.12 |
268 | AUDNZD# | sell | 2013/03/01 12:03 | 1.23645 | 0.1 | 2013/03/01 19:09 | 1.23745 | -904.63 | 978,997.49 |
269 | AUDNZD# | sell | 2013/03/05 12:53 | 1.23665 | 0.1 | 2013/03/05 16:38 | 1.23755 | -814.17 | 978,183.32 |
270 | AUDNZD# | buy | 2013/03/05 17:33 | 1.23585 | 0.1 | 2013/03/05 18:21 | 1.23499 | -777.44 | 977,405.88 |
271 | AUDNZD# | buy | 2013/03/05 20:48 | 1.23213 | 0.1 | 2013/03/05 22:06 | 1.23212 | -9.04 | 977,396.84 |
272 | AUDNZD# | buy | 2013/03/06 15:13 | 1.23305 | 0.1 | 2013/03/06 15:56 | 1.23443 | 1,247.52 | 978,644.36 |
273 | AUDNZD# | buy | 2013/03/06 17:04 | 1.23331 | 0.1 | 2013/03/06 17:45 | 1.23326 | -45.2 | 978,599.16 |
274 | AUDNZD# | sell | 2013/03/06 18:48 | 1.23506 | 0.1 | 2013/03/07 02:31 | 1.23602 | -868.44 | 977,730.72 |
275 | AUDNZD# | sell | 2013/03/07 16:57 | 1.23923 | 0.1 | 2013/03/07 21:59 | 1.24022 | -895.59 | 976,835.13 |
276 | AUDNZD# | sell | 2013/03/08 15:26 | 1.24111 | 0.1 | 2013/03/08 17:52 | 1.24679 | -5,138.3 | 971,696.83 |
277 | AUDNZD# | sell | 2013/03/08 19:11 | 1.24807 | 0.1 | 2013/03/08 22:11 | 1.24660 | 1,329.8 | 973,026.63 |
278 | AUDNZD# | buy | 2013/03/11 22:11 | 1.24090 | 0.1 | 2013/03/11 23:11 | 1.24153 | 569.52 | 973,596.15 |
279 | AUDNZD# | sell | 2013/03/12 01:25 | 1.24501 | 0.1 | 2013/03/12 15:59 | 1.25074 | -5,183.53 | 968,412.62 |
280 | AUDNZD# | sell | 2013/03/12 16:28 | 1.25240 | 0.1 | 2013/03/12 17:29 | 1.25082 | 1,429.31 | 969,841.93 |
281 | AUDNZD# | sell | 2013/03/13 00:31 | 1.25181 | 0.1 | 2013/03/13 02:59 | 1.25240 | -533.73 | 969,308.2 |
282 | AUDNZD# | buy | 2013/03/13 17:59 | 1.24926 | 0.1 | 2013/03/13 19:10 | 1.24824 | -922.08 | 968,386.12 |
283 | AUDNZD# | sell | 2013/03/13 22:00 | 1.25067 | 0.1 | 2013/03/13 22:34 | 1.26054 | -8,928.71 | 959,457.41 |
284 | AUDNZD# | sell | 2013/03/14 00:22 | 1.25885 | 0.1 | 2013/03/14 01:41 | 1.25851 | 307.58 | 959,764.99 |
285 | AUDNZD# | buy | 2013/03/14 15:36 | 1.26410 | 0.1 | 2013/03/14 16:15 | 1.26458 | 433.92 | 960,198.91 |
286 | AUDNZD# | sell | 2013/03/14 16:26 | 1.26534 | 0.1 | 2013/03/14 17:59 | 1.26563 | -262.36 | 959,936.55 |
287 | AUDNZD# | buy | 2013/03/14 18:18 | 1.26410 | 0.1 | 2013/03/14 19:36 | 1.26396 | -126.56 | 959,809.99 |
288 | AUDNZD# | sell | 2013/03/14 22:26 | 1.26389 | 0.1 | 2013/03/15 00:02 | 1.26327 | 560.87 | 960,370.86 |
289 | AUDNZD# | sell | 2013/03/18 01:07 | 1.25935 | 0.1 | 2013/03/18 05:19 | 1.25821 | 1,031.28 | 961,402.14 |
290 | AUDNZD# | sell | 2013/03/18 13:01 | 1.26060 | 0.1 | 2013/03/18 14:52 | 1.26072 | -108.55 | 961,293.59 |
291 | AUDNZD# | buy | 2013/03/18 22:03 | 1.25885 | 0.1 | 2013/03/18 23:02 | 1.25895 | 90.4 | 961,383.99 |
292 | AUDNZD# | buy | 2013/03/19 15:28 | 1.25831 | 0.1 | 2013/03/19 16:29 | 1.25862 | 280.24 | 961,664.23 |
293 | AUDNZD# | buy | 2013/03/19 17:35 | 1.25652 | 0.1 | 2013/03/19 17:50 | 1.25792 | 1,265.59 | 962,929.82 |
294 | AUDNZD# | sell | 2013/03/20 17:59 | 1.26336 | 0.1 | 2013/03/20 19:09 | 1.26306 | 271.39 | 963,201.21 |
295 | AUDNZD# | sell | 2013/03/20 22:17 | 1.26298 | 0.1 | 2013/03/20 23:45 | 1.25901 | 3,591.38 | 966,792.59 |
296 | AUDNZD# | buy | 2013/03/20 23:45 | 1.25501 | 0.1 | 2013/03/21 00:55 | 1.25538 | 334.48 | 967,127.07 |
297 | AUDNZD# | buy | 2013/03/22 17:57 | 1.25096 | 0.1 | 2013/03/22 19:17 | 1.25170 | 668.96 | 967,796.03 |
298 | AUDNZD# | buy | 2013/03/25 23:45 | 1.25142 | 0.1 | 2013/03/26 00:30 | 1.25200 | 524.32 | 968,320.35 |
299 | AUDNZD# | sell | 2013/03/28 15:47 | 1.24556 | 0.1 | 2013/03/28 16:33 | 1.24490 | 597.04 | 968,917.39 |
300 | AUDNZD# | sell | 2013/03/28 22:25 | 1.24583 | 0.1 | 2013/03/29 16:13 | 1.24443 | 1,266.48 | 970,183.87 |
301 | AUDNZD# | buy | 2013/04/01 17:59 | 1.24439 | 0.1 | 2013/04/01 19:23 | 1.24411 | -253.12 | 969,930.75 |
302 | AUDNZD# | sell | 2013/04/02 17:59 | 1.24199 | 0.1 | 2013/04/02 21:59 | 1.24159 | 361.85 | 970,292.6 |
303 | AUDNZD# | buy | 2013/04/05 15:31 | 1.23855 | 0.1 | 2013/04/05 16:29 | 1.23841 | -126.56 | 970,166.04 |
304 | AUDNZD# | sell | 2013/04/08 01:16 | 1.23332 | 0.1 | 2013/04/08 02:27 | 1.23205 | 1,148.88 | 971,314.92 |
305 | AUDNZD# | sell | 2013/04/08 13:51 | 1.23240 | 0.1 | 2013/04/08 14:45 | 1.23177 | 569.91 | 971,884.83 |
306 | AUDNZD# | sell | 2013/04/09 12:39 | 1.23431 | 0.1 | 2013/04/09 13:54 | 1.23365 | 597.05 | 972,481.88 |
307 | AUDNZD# | sell | 2013/04/11 01:34 | 1.22871 | 0.1 | 2013/04/11 03:35 | 1.22846 | 226.16 | 972,708.04 |
308 | AUDNZD# | sell | 2013/04/11 14:03 | 1.22210 | 0.1 | 2013/04/11 14:24 | 1.22041 | 1,528.82 | 974,236.86 |
309 | AUDNZD# | sell | 2013/04/12 12:04 | 1.22617 | 0.1 | 2013/04/12 13:00 | 1.22484 | 1,203.16 | 975,440.02 |
310 | AUDNZD# | sell | 2013/04/15 12:41 | 1.22901 | 0.1 | 2013/04/15 15:20 | 1.22796 | 949.87 | 976,389.89 |
311 | AUDNZD# | sell | 2013/04/15 21:23 | 1.22795 | 0.1 | 2013/04/15 23:26 | 1.22784 | 99.51 | 976,489.4 |
312 | AUDNZD# | sell | 2013/04/16 19:08 | 1.22231 | 0.1 | 2013/04/16 19:33 | 1.22068 | 1,474.55 | 977,963.95 |
313 | AUDNZD# | sell | 2013/04/17 01:39 | 1.22491 | 0.1 | 2013/04/17 01:59 | 1.22260 | 2,089.69 | 980,053.64 |
314 | AUDNZD# | sell | 2013/04/17 12:37 | 1.22453 | 0.1 | 2013/04/17 13:33 | 1.22276 | 1,601.19 | 981,654.83 |
315 | AUDNZD# | sell | 2013/04/18 18:39 | 1.22367 | 0.1 | 2013/04/18 19:34 | 1.22227 | 1,266.48 | 982,921.31 |
316 | AUDNZD# | sell | 2013/04/18 21:05 | 1.22404 | 0.1 | 2013/04/19 01:58 | 1.22393 | 99.51 | 983,020.82 |
317 | AUDNZD# | sell | 2013/04/19 16:51 | 1.22230 | 0.1 | 2013/04/19 17:41 | 1.22127 | 931.77 | 983,952.59 |
318 | AUDNZD# | sell | 2013/04/22 17:21 | 1.21879 | 0.1 | 2013/04/23 01:53 | 1.21832 | 425.18 | 984,377.77 |
319 | AUDNZD# | buy | 2013/04/23 12:32 | 1.21963 | 0.1 | 2013/04/23 14:00 | 1.21965 | 18.07 | 984,395.84 |
320 | AUDNZD# | buy | 2013/04/24 00:01 | 1.21731 | 0.1 | 2013/04/24 00:45 | 1.21718 | -117.52 | 984,278.32 |
321 | AUDNZD# | sell | 2013/04/24 12:17 | 1.21581 | 0.1 | 2013/04/24 13:19 | 1.21536 | 407.08 | 984,685.4 |
322 | AUDNZD# | buy | 2013/04/24 21:52 | 1.21266 | 0.1 | 2013/04/24 23:12 | 1.21281 | 135.6 | 984,821 |
323 | AUDNZD# | sell | 2013/04/25 23:24 | 1.21063 | 0.1 | 2013/04/26 01:45 | 1.21066 | -27.14 | 984,793.86 |
324 | AUDNZD# | buy | 2013/04/26 01:45 | 1.20978 | 0.1 | 2013/04/26 02:30 | 1.21097 | 1,075.76 | 985,869.62 |
325 | AUDNZD# | sell | 2013/04/26 19:22 | 1.20970 | 0.1 | 2013/04/26 22:22 | 1.21134 | -1,483.59 | 984,386.03 |
326 | AUDNZD# | sell | 2013/04/30 17:07 | 1.20801 | 0.1 | 2013/05/01 05:24 | 1.20925 | -1,121.74 | 983,264.29 |
327 | AUDNZD# | sell | 2013/05/01 16:19 | 1.20917 | 0.1 | 2013/05/01 17:09 | 1.21039 | -1,103.66 | 982,160.63 |
328 | AUDNZD# | sell | 2013/05/02 15:37 | 1.20915 | 0.1 | 2013/05/02 17:54 | 1.20817 | 886.53 | 983,047.16 |
329 | AUDNZD# | sell | 2013/05/03 15:30 | 1.20623 | 0.1 | 2013/05/03 16:19 | 1.20671 | -434.23 | 982,612.93 |
330 | AUDNZD# | sell | 2013/05/03 17:30 | 1.20880 | 0.1 | 2013/05/03 21:07 | 1.20758 | 1,103.64 | 983,716.57 |
331 | AUDNZD# | sell | 2013/05/06 17:27 | 1.20536 | 0.1 | 2013/05/06 19:19 | 1.20370 | 1,501.69 | 985,218.26 |
332 | AUDNZD# | sell | 2013/05/07 15:37 | 1.20353 | 0.1 | 2013/05/07 18:32 | 1.20382 | -262.36 | 984,955.9 |
333 | AUDNZD# | sell | 2013/05/08 00:25 | 1.20591 | 0.1 | 2013/05/08 01:12 | 1.20490 | 913.67 | 985,869.57 |
334 | AUDNZD# | sell | 2013/05/08 13:01 | 1.21565 | 0.1 | 2013/05/08 14:12 | 1.21427 | 1,248.39 | 987,117.96 |
335 | AUDNZD# | sell | 2013/05/08 16:24 | 1.21481 | 0.1 | 2013/05/08 17:45 | 1.21392 | 805.12 | 987,923.08 |
336 | AUDNZD# | buy | 2013/05/09 01:45 | 1.20573 | 0.1 | 2013/05/09 02:30 | 1.20556 | -153.68 | 987,769.4 |
337 | AUDNZD# | buy | 2013/05/09 15:16 | 1.20689 | 0.1 | 2013/05/09 15:46 | 1.20808 | 1,075.76 | 988,845.16 |
338 | AUDNZD# | buy | 2013/05/09 21:03 | 1.20522 | 0.1 | 2013/05/09 22:26 | 1.20339 | -1,654.32 | 987,190.84 |
339 | AUDNZD# | sell | 2013/05/10 14:28 | 1.20461 | 0.1 | 2013/05/10 17:20 | 1.20404 | 515.63 | 987,706.47 |
340 | AUDNZD# | sell | 2013/05/10 17:30 | 1.20581 | 0.1 | 2013/05/10 19:26 | 1.20675 | -850.35 | 986,856.12 |
341 | AUDNZD# | buy | 2013/05/10 19:28 | 1.20610 | 0.1 | 2013/05/10 20:39 | 1.20595 | -135.6 | 986,720.52 |
342 | AUDNZD# | sell | 2013/05/13 18:02 | 1.20803 | 0.1 | 2013/05/13 19:12 | 1.20757 | 416.13 | 987,136.65 |
343 | AUDNZD# | sell | 2013/05/14 12:23 | 1.20478 | 0.1 | 2013/05/14 12:38 | 1.20323 | 1,402.18 | 988,538.83 |
344 | AUDNZD# | sell | 2013/05/14 13:32 | 1.20419 | 0.1 | 2013/05/14 17:00 | 1.20475 | -506.59 | 988,032.24 |
345 | AUDNZD# | sell | 2013/05/15 01:00 | 1.20613 | 0.1 | 2013/05/15 04:13 | 1.20597 | 144.74 | 988,176.98 |
346 | AUDNZD# | sell | 2013/05/16 13:28 | 1.20326 | 0.1 | 2013/05/16 15:42 | 1.20344 | -162.84 | 988,014.14 |
347 | AUDNZD# | buy | 2013/05/16 15:43 | 1.20268 | 0.1 | 2013/05/16 16:25 | 1.20264 | -36.16 | 987,977.98 |
348 | AUDNZD# | sell | 2013/05/17 17:18 | 1.20521 | 0.1 | 2013/05/17 18:55 | 1.20533 | -108.56 | 987,869.42 |
349 | AUDNZD# | sell | 2013/05/20 17:23 | 1.20139 | 0.1 | 2013/05/20 18:16 | 1.20126 | 117.61 | 987,987.03 |
350 | AUDNZD# | sell | 2013/05/21 15:42 | 1.20173 | 0.1 | 2013/05/21 16:50 | 1.20163 | 90.46 | 988,077.49 |
351 | AUDNZD# | sell | 2013/05/21 18:04 | 1.20225 | 0.1 | 2013/05/21 18:40 | 1.20106 | 1,076.51 | 989,154 |
352 | AUDNZD# | buy | 2013/05/22 17:01 | 1.19889 | 0.1 | 2013/05/22 17:45 | 1.19845 | -397.76 | 988,756.24 |
353 | AUDNZD# | sell | 2013/05/23 13:09 | 1.19947 | 0.1 | 2013/05/23 14:40 | 1.19852 | 859.4 | 989,615.64 |
354 | AUDNZD# | buy | 2013/05/23 18:41 | 1.19566 | 0.1 | 2013/05/23 19:23 | 1.19626 | 542.4 | 990,158.04 |
355 | AUDNZD# | sell | 2013/05/23 23:48 | 1.19805 | 0.1 | 2013/05/24 01:44 | 1.19775 | 271.39 | 990,429.43 |
356 | AUDNZD# | sell | 2013/05/24 14:49 | 1.19689 | 0.1 | 2013/05/24 16:13 | 1.19605 | 759.89 | 991,189.32 |
357 | AUDNZD# | buy | 2013/05/24 19:58 | 1.19345 | 0.1 | 2013/05/24 21:20 | 1.19344 | -9.04 | 991,180.28 |
358 | AUDNZD# | sell | 2013/05/28 12:47 | 1.19328 | 0.1 | 2013/05/28 13:29 | 1.19299 | 262.35 | 991,442.63 |
359 | AUDNZD# | sell | 2013/05/28 17:01 | 1.19343 | 0.1 | 2013/05/28 17:35 | 1.19241 | 922.72 | 992,365.35 |
360 | AUDNZD# | buy | 2013/05/28 23:07 | 1.18920 | 0.1 | 2013/05/28 23:30 | 1.19048 | 1,157.11 | 993,522.46 |
361 | AUDNZD# | buy | 2013/05/29 13:48 | 1.18354 | 0.1 | 2013/05/29 14:01 | 1.18522 | 1,518.72 | 995,041.18 |
362 | AUDNZD# | buy | 2013/05/29 14:03 | 1.18290 | 0.1 | 2013/05/29 14:06 | 1.18524 | 2,115.36 | 997,156.54 |
363 | AUDNZD# | sell | 2013/05/29 17:19 | 1.18545 | 0.1 | 2013/05/29 18:03 | 1.18493 | 470.4 | 997,626.94 |
364 | AUDNZD# | sell | 2013/05/29 20:57 | 1.18558 | 0.1 | 2013/05/29 22:06 | 1.18512 | 416.13 | 998,043.07 |
365 | AUDNZD# | sell | 2013/05/29 23:02 | 1.18605 | 0.1 | 2013/05/30 01:46 | 1.18862 | -2,324.9 | 995,718.17 |
366 | AUDNZD# | sell | 2013/05/30 14:24 | 1.19471 | 0.1 | 2013/05/30 16:38 | 1.19658 | -1,691.66 | 994,026.51 |
367 | AUDNZD# | sell | 2013/05/30 18:29 | 1.19642 | 0.1 | 2013/05/30 20:09 | 1.19571 | 642.28 | 994,668.79 |
368 | AUDNZD# | sell | 2013/05/30 22:56 | 1.19780 | 0.1 | 2013/05/31 01:47 | 1.19541 | 2,162.06 | 996,830.85 |
369 | AUDNZD# | sell | 2013/05/31 12:04 | 1.19958 | 0.1 | 2013/05/31 12:53 | 1.19912 | 416.13 | 997,246.98 |
370 | AUDNZD# | sell | 2013/05/31 14:41 | 1.20048 | 0.1 | 2013/05/31 15:43 | 1.20063 | -135.7 | 997,111.28 |
371 | AUDNZD# | sell | 2013/05/31 16:43 | 1.20166 | 0.1 | 2013/05/31 21:43 | 1.20518 | -3,184.29 | 993,926.99 |
372 | AUDNZD# | sell | 2013/06/03 00:04 | 1.20604 | 0.1 | 2013/06/03 02:29 | 1.20568 | 325.67 | 994,252.66 |
373 | AUDNZD# | sell | 2013/06/03 13:09 | 1.20775 | 0.1 | 2013/06/03 15:12 | 1.20883 | -977 | 993,275.66 |
374 | AUDNZD# | buy | 2013/06/03 17:06 | 1.20691 | 0.1 | 2013/06/03 18:24 | 1.20621 | -632.8 | 992,642.86 |
375 | AUDNZD# | sell | 2013/06/03 20:46 | 1.20710 | 0.1 | 2013/06/03 21:57 | 1.20639 | 642.28 | 993,285.14 |
376 | AUDNZD# | sell | 2013/06/04 17:27 | 1.20670 | 0.1 | 2013/06/04 21:20 | 1.20478 | 1,736.89 | 995,022.03 |
377 | AUDNZD# | sell | 2013/06/05 15:07 | 1.19694 | 0.1 | 2013/06/05 16:10 | 1.19581 | 1,022.23 | 996,044.26 |
378 | AUDNZD# | sell | 2013/06/05 17:45 | 1.19631 | 0.1 | 2013/06/05 22:02 | 1.20000 | -3,338.08 | 992,706.18 |
379 | AUDNZD# | sell | 2013/06/06 12:24 | 1.19480 | 0.1 | 2013/06/06 16:11 | 1.19429 | 461.36 | 993,167.54 |
380 | AUDNZD# | buy | 2013/06/06 18:38 | 1.19398 | 0.1 | 2013/06/06 18:54 | 1.19557 | 1,437.36 | 994,604.9 |
381 | AUDNZD# | sell | 2013/06/06 18:56 | 1.19645 | 0.1 | 2013/06/06 19:24 | 1.19418 | 2,053.51 | 996,658.41 |
382 | AUDNZD# | sell | 2013/06/07 13:17 | 1.19528 | 0.1 | 2013/06/07 14:38 | 1.19394 | 1,212.21 | 997,870.62 |
383 | AUDNZD# | sell | 2013/06/07 15:12 | 1.19558 | 0.1 | 2013/06/07 17:11 | 1.19815 | -2,324.89 | 995,545.73 |
384 | AUDNZD# | sell | 2013/06/07 17:57 | 1.19963 | 0.1 | 2013/06/10 00:00 | 1.20182 | -1,981.14 | 993,564.59 |
385 | AUDNZD# | sell | 2013/06/10 16:58 | 1.19798 | 0.1 | 2013/06/10 17:46 | 1.19674 | 1,121.74 | 994,686.33 |
386 | AUDNZD# | buy | 2013/06/10 17:48 | 1.19577 | 0.1 | 2013/06/10 18:25 | 1.19667 | 813.6 | 995,499.93 |
387 | AUDNZD# | sell | 2013/06/11 12:20 | 1.19783 | 0.1 | 2013/06/11 15:12 | 1.20150 | -3,320 | 992,179.93 |
388 | AUDNZD# | buy | 2013/06/11 17:04 | 1.19774 | 0.1 | 2013/06/11 18:02 | 1.19762 | -108.48 | 992,071.45 |
389 | AUDNZD# | sell | 2013/06/11 21:57 | 1.19851 | 0.1 | 2013/06/12 02:02 | 1.19773 | 705.61 | 992,777.06 |
390 | AUDNZD# | sell | 2013/06/12 12:08 | 1.19890 | 0.1 | 2013/06/12 12:31 | 1.19679 | 1,908.77 | 994,685.83 |
391 | AUDNZD# | buy | 2013/06/12 14:29 | 1.19306 | 0.1 | 2013/06/12 15:45 | 1.19284 | -198.88 | 994,486.95 |
392 | AUDNZD# | sell | 2013/06/12 17:47 | 1.19403 | 0.1 | 2013/06/12 18:13 | 1.19221 | 1,646.43 | 996,133.38 |
393 | AUDNZD# | sell | 2013/06/13 00:04 | 1.19304 | 0.1 | 2013/06/13 06:29 | 1.19372 | -615.14 | 995,518.24 |
394 | AUDNZD# | buy | 2013/06/14 17:14 | 1.18727 | 0.1 | 2013/06/14 17:50 | 1.18766 | 352.56 | 995,870.8 |
395 | AUDNZD# | sell | 2013/06/14 17:52 | 1.18829 | 0.1 | 2013/06/14 18:38 | 1.18879 | -452.32 | 995,418.48 |
396 | AUDNZD# | sell | 2013/06/14 19:35 | 1.19086 | 0.1 | 2013/06/17 00:05 | 1.18854 | 2,098.73 | 997,517.21 |
397 | AUDNZD# | buy | 2013/06/17 00:09 | 1.18797 | 0.1 | 2013/06/17 00:54 | 1.18706 | -822.64 | 996,694.57 |
398 | AUDNZD# | sell | 2013/06/17 13:18 | 1.19089 | 0.1 | 2013/06/17 16:07 | 1.19034 | 497.55 | 997,192.12 |
399 | AUDNZD# | sell | 2013/06/17 17:43 | 1.19192 | 0.1 | 2013/06/17 18:33 | 1.19255 | -569.92 | 996,622.2 |
400 | AUDNZD# | sell | 2013/06/18 17:43 | 1.18469 | 0.1 | 2013/06/18 19:15 | 1.18600 | -1,185.07 | 995,437.13 |
401 | AUDNZD# | sell | 2013/06/19 17:19 | 1.18718 | 0.1 | 2013/06/19 17:39 | 1.18577 | 1,275.52 | 996,712.65 |
402 | AUDNZD# | buy | 2013/06/19 21:04 | 1.18453 | 0.1 | 2013/06/19 21:51 | 1.18493 | 361.6 | 997,074.25 |
403 | AUDNZD# | buy | 2013/06/19 22:47 | 1.18077 | 0.1 | 2013/06/19 23:55 | 1.17744 | -3,010.32 | 994,063.93 |
404 | AUDNZD# | sell | 2013/06/20 01:45 | 1.18079 | 0.1 | 2013/06/20 02:39 | 1.17928 | 1,365.99 | 995,429.92 |
405 | AUDNZD# | sell | 2013/06/20 12:43 | 1.18165 | 0.1 | 2013/06/20 14:04 | 1.18256 | -823.21 | 994,606.71 |
406 | AUDNZD# | sell | 2013/06/20 15:30 | 1.18350 | 0.1 | 2013/06/20 17:16 | 1.18483 | -1,203.16 | 993,403.55 |
407 | AUDNZD# | sell | 2013/06/20 17:59 | 1.18844 | 0.1 | 2013/06/20 19:24 | 1.18717 | 1,148.88 | 994,552.43 |
408 | AUDNZD# | buy | 2013/06/21 15:58 | 1.18704 | 0.1 | 2013/06/21 16:29 | 1.18838 | 1,211.35 | 995,763.78 |
409 | AUDNZD# | sell | 2013/06/21 17:27 | 1.19135 | 0.1 | 2013/06/21 19:07 | 1.19154 | -171.88 | 995,591.9 |
410 | AUDNZD# | sell | 2013/06/24 13:25 | 1.19194 | 0.1 | 2013/06/24 14:56 | 1.19138 | 506.59 | 996,098.49 |
411 | AUDNZD# | buy | 2013/06/24 15:38 | 1.18998 | 0.1 | 2013/06/24 16:03 | 1.19157 | 1,437.36 | 997,535.85 |
412 | AUDNZD# | sell | 2013/06/24 17:43 | 1.19302 | 0.1 | 2013/06/24 19:03 | 1.19488 | -1,682.61 | 995,853.24 |
413 | AUDNZD# | sell | 2013/06/25 12:50 | 1.19510 | 0.1 | 2013/06/25 14:55 | 1.19666 | -1,411.23 | 994,442.01 |
414 | AUDNZD# | sell | 2013/06/25 16:59 | 1.19750 | 0.1 | 2013/06/25 17:32 | 1.19607 | 1,293.63 | 995,735.64 |
415 | AUDNZD# | buy | 2013/06/25 23:34 | 1.19586 | 0.1 | 2013/06/26 00:15 | 1.19569 | -153.68 | 995,581.96 |
416 | AUDNZD# | sell | 2013/06/26 01:49 | 1.19782 | 0.1 | 2013/06/26 03:02 | 1.19630 | 1,375.04 | 996,957 |
417 | AUDNZD# | buy | 2013/06/26 12:54 | 1.19607 | 0.1 | 2013/06/26 13:57 | 1.19433 | -1,572.96 | 995,384.04 |
418 | AUDNZD# | buy | 2013/06/26 15:32 | 1.19055 | 0.1 | 2013/06/26 16:07 | 1.19185 | 1,175.2 | 996,559.24 |
419 | AUDNZD# | sell | 2013/06/26 20:08 | 1.19005 | 0.1 | 2013/06/26 20:54 | 1.19006 | -9.06 | 996,550.18 |
420 | AUDNZD# | sell | 2013/06/27 00:34 | 1.19182 | 0.1 | 2013/06/27 03:17 | 1.19356 | -1,574.05 | 994,976.13 |
421 | AUDNZD# | sell | 2013/06/27 17:07 | 1.18996 | 0.1 | 2013/06/27 19:32 | 1.19189 | -1,745.94 | 993,230.19 |
422 | AUDNZD# | sell | 2013/06/28 17:47 | 1.18602 | 0.1 | 2013/06/28 18:00 | 1.18422 | 1,628.33 | 994,858.52 |
423 | AUDNZD# | buy | 2013/06/28 18:07 | 1.18295 | 0.1 | 2013/06/28 19:05 | 1.18273 | -198.88 | 994,659.64 |
424 | AUDNZD# | sell | 2013/07/03 23:38 | 1.16787 | 0.1 | 2013/07/04 05:07 | 1.16813 | -235.2 | 994,424.44 |
425 | AUDNZD# | sell | 2013/07/04 15:38 | 1.17135 | 0.1 | 2013/07/04 16:18 | 1.17074 | 551.82 | 994,976.26 |
426 | AUDNZD# | buy | 2013/07/04 16:28 | 1.16936 | 0.1 | 2013/07/04 17:43 | 1.16931 | -45.2 | 994,931.06 |
427 | AUDNZD# | sell | 2013/07/04 20:04 | 1.16888 | 0.1 | 2013/07/04 21:52 | 1.16704 | 1,664.51 | 996,595.57 |
428 | AUDNZD# | sell | 2013/07/04 23:39 | 1.16811 | 0.1 | 2013/07/05 02:21 | 1.16815 | -36.18 | 996,559.39 |
429 | AUDNZD# | buy | 2013/07/05 12:29 | 1.16911 | 0.1 | 2013/07/05 12:54 | 1.17051 | 1,265.59 | 997,824.98 |
430 | AUDNZD# | buy | 2013/07/05 15:30 | 1.16879 | 0.1 | 2013/07/05 15:30 | 1.17132 | 2,287.12 | 1,000,112.1 |
431 | AUDNZD# | sell | 2013/07/05 15:30 | 1.17213 | 0.1 | 2013/07/05 22:04 | 1.17562 | -3,157.16 | 996,954.94 |
432 | AUDNZD# | sell | 2013/07/05 23:56 | 1.17585 | 0.1 | 2013/07/08 04:23 | 1.17320 | 2,397.27 | 999,352.21 |
433 | AUDNZD# | sell | 2013/07/08 13:04 | 1.17458 | 0.1 | 2013/07/08 14:24 | 1.17229 | 2,071.61 | 1,001,423.82 |
434 | AUDNZD# | buy | 2013/07/08 17:07 | 1.16925 | 0.1 | 2013/07/08 17:55 | 1.16907 | -162.72 | 1,001,261.1 |
435 | AUDNZD# | sell | 2013/07/08 20:13 | 1.16971 | 0.1 | 2013/07/09 01:46 | 1.16971 | 0 | 1,001,261.1 |
436 | AUDNZD# | sell | 2013/07/10 12:03 | 1.17346 | 0.1 | 2013/07/10 12:41 | 1.17259 | 787.03 | 1,002,048.13 |
437 | AUDNZD# | sell | 2013/07/10 23:47 | 1.16988 | 0.1 | 2013/07/11 00:39 | 1.16742 | 2,225.39 | 1,004,273.52 |
438 | AUDNZD# | sell | 2013/07/11 13:24 | 1.17118 | 0.1 | 2013/07/11 16:39 | 1.17105 | 117.6 | 1,004,391.12 |
439 | AUDNZD# | sell | 2013/07/11 18:02 | 1.17172 | 0.1 | 2013/07/11 21:14 | 1.17205 | -298.53 | 1,004,092.59 |
440 | AUDNZD# | buy | 2013/07/12 12:43 | 1.16389 | 0.1 | 2013/07/12 14:28 | 1.16162 | -2,052.08 | 1,002,040.51 |
441 | AUDNZD# | buy | 2013/07/12 14:48 | 1.15916 | 0.1 | 2013/07/12 15:04 | 1.16145 | 2,070.16 | 1,004,110.67 |
442 | AUDNZD# | buy | 2013/07/12 16:38 | 1.15918 | 0.1 | 2013/07/12 17:09 | 1.16141 | 2,015.92 | 1,006,126.59 |
443 | AUDNZD# | sell | 2013/07/12 17:14 | 1.16211 | 0.1 | 2013/07/12 18:00 | 1.16197 | 126.65 | 1,006,253.24 |
444 | AUDNZD# | buy | 2013/07/12 23:48 | 1.16169 | 0.1 | 2013/07/15 00:04 | 1.16444 | 2,486 | 1,008,739.24 |
445 | AUDNZD# | sell | 2013/07/15 13:42 | 1.16804 | 0.1 | 2013/07/15 15:36 | 1.16781 | 208.07 | 1,008,947.31 |
446 | AUDNZD# | buy | 2013/07/15 15:43 | 1.16666 | 0.1 | 2013/07/15 17:12 | 1.16596 | -632.8 | 1,008,314.51 |
447 | AUDNZD# | sell | 2013/07/16 01:45 | 1.16627 | 0.1 | 2013/07/16 06:09 | 1.17184 | -5,038.79 | 1,003,275.72 |
448 | AUDNZD# | sell | 2013/07/16 15:18 | 1.17258 | 0.1 | 2013/07/16 18:49 | 1.17191 | 606.11 | 1,003,881.83 |
449 | AUDNZD# | sell | 2013/07/17 15:45 | 1.17259 | 0.1 | 2013/07/17 16:24 | 1.17076 | 1,655.47 | 1,005,537.3 |
450 | AUDNZD# | buy | 2013/07/18 17:00 | 1.16074 | 0.1 | 2013/07/18 17:49 | 1.16109 | 316.39 | 1,005,853.69 |
451 | AUDNZD# | sell | 2013/07/19 14:59 | 1.15771 | 0.1 | 2013/07/19 17:44 | 1.15689 | 741.8 | 1,006,595.49 |
452 | AUDNZD# | sell | 2013/07/22 01:33 | 1.16188 | 0.1 | 2013/07/22 02:17 | 1.16080 | 977 | 1,007,572.49 |
453 | AUDNZD# | sell | 2013/07/22 14:23 | 1.16309 | 0.1 | 2013/07/22 17:46 | 1.16319 | -90.46 | 1,007,482.03 |
454 | AUDNZD# | sell | 2013/07/23 17:27 | 1.16023 | 0.1 | 2013/07/24 01:46 | 1.16090 | -606.11 | 1,006,875.92 |
455 | AUDNZD# | sell | 2013/07/25 12:58 | 1.14279 | 0.1 | 2013/07/25 14:12 | 1.14140 | 1,257.44 | 1,008,133.36 |
456 | AUDNZD# | sell | 2013/07/25 23:08 | 1.14494 | 0.1 | 2013/07/25 23:56 | 1.14371 | 1,112.69 | 1,009,246.05 |
457 | AUDNZD# | sell | 2013/07/26 00:37 | 1.14555 | 0.1 | 2013/07/26 02:39 | 1.14552 | 27.14 | 1,009,273.19 |
458 | AUDNZD# | sell | 2013/07/26 13:32 | 1.14810 | 0.1 | 2013/07/26 15:14 | 1.14793 | 153.78 | 1,009,426.97 |
459 | AUDNZD# | sell | 2013/07/29 17:12 | 1.14581 | 0.1 | 2013/07/29 22:02 | 1.14629 | -434.22 | 1,008,992.75 |
460 | AUDNZD# | sell | 2013/07/30 14:21 | 1.13666 | 0.1 | 2013/07/30 17:58 | 1.13587 | 714.66 | 1,009,707.41 |
461 | AUDNZD# | buy | 2013/07/31 15:15 | 1.12898 | 0.1 | 2013/07/31 16:35 | 1.12833 | -587.6 | 1,009,119.81 |
462 | AUDNZD# | sell | 2013/07/31 21:00 | 1.12722 | 0.1 | 2013/07/31 21:06 | 1.12496 | 2,044.47 | 1,011,164.28 |
463 | AUDNZD# | sell | 2013/07/31 22:09 | 1.12641 | 0.1 | 2013/08/01 00:43 | 1.12354 | 2,596.29 | 1,013,760.57 |
464 | AUDNZD# | sell | 2013/08/01 01:47 | 1.12535 | 0.1 | 2013/08/01 02:27 | 1.12438 | 877.49 | 1,014,638.06 |
465 | AUDNZD# | sell | 2013/08/01 13:00 | 1.13065 | 0.1 | 2013/08/01 15:30 | 1.13034 | 280.44 | 1,014,918.5 |
466 | AUDNZD# | buy | 2013/08/01 15:34 | 1.12939 | 0.1 | 2013/08/01 15:46 | 1.13138 | 1,798.96 | 1,016,717.46 |
467 | AUDNZD# | sell | 2013/08/01 16:42 | 1.13257 | 0.1 | 2013/08/01 18:34 | 1.13428 | -1,546.92 | 1,015,170.54 |
468 | AUDNZD# | sell | 2013/08/02 15:30 | 1.13295 | 0.1 | 2013/08/02 15:39 | 1.12932 | 3,283.81 | 1,018,454.35 |
469 | AUDNZD# | sell | 2013/08/02 15:58 | 1.13252 | 0.1 | 2013/08/02 19:04 | 1.13792 | -4,885 | 1,013,569.35 |
470 | AUDNZD# | sell | 2013/08/02 21:46 | 1.13680 | 0.1 | 2013/08/02 22:54 | 1.13566 | 1,031.27 | 1,014,600.62 |
471 | AUDNZD# | sell | 2013/08/05 12:49 | 1.14513 | 0.1 | 2013/08/05 15:15 | 1.14524 | -99.51 | 1,014,501.11 |
472 | AUDNZD# | buy | 2013/08/05 15:29 | 1.14433 | 0.1 | 2013/08/05 15:54 | 1.14535 | 922.08 | 1,015,423.19 |
473 | AUDNZD# | buy | 2013/08/05 17:31 | 1.14479 | 0.1 | 2013/08/05 18:35 | 1.14360 | -1,075.76 | 1,014,347.43 |
474 | AUDNZD# | sell | 2013/08/05 22:39 | 1.14283 | 0.1 | 2013/08/05 23:14 | 1.14193 | 814.16 | 1,015,161.59 |
475 | AUDNZD# | buy | 2013/08/06 17:48 | 1.13692 | 0.1 | 2013/08/06 18:33 | 1.13783 | 822.64 | 1,015,984.23 |
476 | AUDNZD# | buy | 2013/08/06 19:17 | 1.13528 | 0.1 | 2013/08/06 19:56 | 1.13688 | 1,446.4 | 1,017,430.63 |
477 | AUDNZD# | buy | 2013/08/07 16:32 | 1.12882 | 0.1 | 2013/08/07 17:40 | 1.12818 | -578.56 | 1,016,852.07 |
478 | AUDNZD# | sell | 2013/08/07 18:30 | 1.12920 | 0.1 | 2013/08/07 22:03 | 1.12881 | 352.81 | 1,017,204.88 |
479 | AUDNZD# | buy | 2013/08/08 17:57 | 1.13486 | 0.1 | 2013/08/08 18:38 | 1.13510 | 216.96 | 1,017,421.84 |
480 | AUDNZD# | buy | 2013/08/09 17:03 | 1.14163 | 0.1 | 2013/08/09 17:36 | 1.14288 | 1,130 | 1,018,551.84 |
481 | AUDNZD# | sell | 2013/08/09 17:59 | 1.14412 | 0.1 | 2013/08/09 22:14 | 1.14349 | 569.91 | 1,019,121.75 |
482 | AUDNZD# | sell | 2013/08/13 01:35 | 1.14405 | 0.1 | 2013/08/13 02:22 | 1.14304 | 913.67 | 1,020,035.42 |
483 | AUDNZD# | sell | 2013/08/13 16:31 | 1.14445 | 0.1 | 2013/08/13 18:21 | 1.14316 | 1,166.97 | 1,021,202.39 |
484 | AUDNZD# | buy | 2013/08/14 01:48 | 1.13956 | 0.1 | 2013/08/14 02:30 | 1.13945 | -99.44 | 1,021,102.95 |
485 | AUDNZD# | sell | 2013/08/14 13:03 | 1.13813 | 0.1 | 2013/08/14 13:51 | 1.13649 | 1,483.59 | 1,022,586.54 |
486 | AUDNZD# | sell | 2013/08/14 16:53 | 1.13865 | 0.1 | 2013/08/14 18:08 | 1.13787 | 705.61 | 1,023,292.15 |
487 | AUDNZD# | buy | 2013/08/15 01:34 | 1.13522 | 0.1 | 2013/08/15 02:28 | 1.13537 | 135.6 | 1,023,427.75 |
488 | AUDNZD# | sell | 2013/08/15 16:48 | 1.13432 | 0.1 | 2013/08/15 17:10 | 1.13277 | 1,402.17 | 1,024,829.92 |
489 | AUDNZD# | sell | 2013/08/16 15:34 | 1.13665 | 0.1 | 2013/08/16 16:19 | 1.13580 | 768.94 | 1,025,598.86 |
490 | AUDNZD# | sell | 2013/08/16 19:52 | 1.13424 | 0.1 | 2013/08/16 23:07 | 1.13298 | 1,139.83 | 1,026,738.69 |
491 | AUDNZD# | sell | 2013/08/19 17:03 | 1.13036 | 0.1 | 2013/08/19 18:36 | 1.13091 | -497.54 | 1,026,241.15 |
492 | AUDNZD# | sell | 2013/08/20 16:33 | 1.13727 | 0.1 | 2013/08/20 22:24 | 1.13803 | -687.52 | 1,025,553.63 |
493 | AUDNZD# | sell | 2013/08/21 01:40 | 1.14040 | 0.1 | 2013/08/21 02:15 | 1.13818 | 2,008.28 | 1,027,561.91 |
494 | AUDNZD# | sell | 2013/08/21 14:28 | 1.13970 | 0.1 | 2013/08/21 16:49 | 1.14242 | -2,460.59 | 1,025,101.32 |
495 | AUDNZD# | sell | 2013/08/21 17:24 | 1.14452 | 0.1 | 2013/08/21 18:18 | 1.14381 | 642.29 | 1,025,743.61 |
496 | AUDNZD# | buy | 2013/08/21 21:06 | 1.14303 | 0.1 | 2013/08/21 21:27 | 1.14455 | 1,374.08 | 1,027,117.69 |
497 | AUDNZD# | sell | 2013/08/22 16:28 | 1.15304 | 0.1 | 2013/08/22 17:40 | 1.15321 | -153.78 | 1,026,963.91 |
498 | AUDNZD# | sell | 2013/08/23 12:54 | 1.15453 | 0.1 | 2013/08/23 15:12 | 1.15508 | -497.55 | 1,026,466.36 |
499 | AUDNZD# | sell | 2013/08/23 16:06 | 1.15634 | 0.1 | 2013/08/23 18:08 | 1.15729 | -859.4 | 1,025,606.96 |
500 | AUDNZD# | sell | 2013/08/26 01:45 | 1.15698 | 0.1 | 2013/08/26 03:04 | 1.15706 | -72.37 | 1,025,534.59 |
501 | AUDNZD# | sell | 2013/08/27 13:24 | 1.15073 | 0.1 | 2013/08/27 14:35 | 1.15092 | -171.88 | 1,025,362.71 |
502 | AUDNZD# | sell | 2013/08/27 22:38 | 1.15314 | 0.1 | 2013/08/28 02:44 | 1.15235 | 714.66 | 1,026,077.37 |
503 | AUDNZD# | buy | 2013/08/28 16:33 | 1.14788 | 0.1 | 2013/08/28 17:15 | 1.14887 | 894.96 | 1,026,972.33 |
504 | AUDNZD# | buy | 2013/08/28 17:28 | 1.14737 | 0.1 | 2013/08/28 18:56 | 1.14692 | -406.8 | 1,026,565.53 |
505 | AUDNZD# | sell | 2013/08/29 12:17 | 1.14823 | 0.1 | 2013/08/29 17:14 | 1.14945 | -1,103.66 | 1,025,461.87 |
506 | AUDNZD# | sell | 2013/08/29 17:47 | 1.15070 | 0.1 | 2013/08/29 20:09 | 1.14965 | 949.86 | 1,026,411.73 |
507 | AUDNZD# | sell | 2013/08/30 13:18 | 1.15064 | 0.1 | 2013/08/30 14:22 | 1.15007 | 515.64 | 1,026,927.37 |
508 | AUDNZD# | sell | 2013/09/02 12:01 | 1.15105 | 0.1 | 2013/09/02 13:11 | 1.15061 | 398.04 | 1,027,325.41 |
509 | AUDNZD# | sell | 2013/09/03 15:47 | 1.15796 | 0.1 | 2013/09/03 16:49 | 1.15714 | 741.79 | 1,028,067.2 |
510 | AUDNZD# | sell | 2013/09/03 18:38 | 1.16246 | 0.1 | 2013/09/03 20:58 | 1.16139 | 967.95 | 1,029,035.15 |
511 | AUDNZD# | buy | 2013/09/04 17:19 | 1.15973 | 0.1 | 2013/09/04 17:59 | 1.16004 | 280.24 | 1,029,315.39 |
512 | AUDNZD# | sell | 2013/09/05 12:41 | 1.16267 | 0.1 | 2013/09/05 13:06 | 1.16134 | 1,203.16 | 1,030,518.55 |
513 | AUDNZD# | sell | 2013/09/06 13:47 | 1.15291 | 0.1 | 2013/09/06 15:30 | 1.15116 | 1,583.1 | 1,032,101.65 |
514 | AUDNZD# | buy | 2013/09/06 15:30 | 1.14892 | 0.1 | 2013/09/06 16:10 | 1.15094 | 1,826.08 | 1,033,927.73 |
515 | AUDNZD# | buy | 2013/09/06 16:54 | 1.14949 | 0.1 | 2013/09/06 17:35 | 1.15028 | 714.16 | 1,034,641.89 |
516 | AUDNZD# | sell | 2013/09/06 17:58 | 1.15141 | 0.1 | 2013/09/06 21:58 | 1.14866 | 2,487.73 | 1,037,129.62 |
517 | AUDNZD# | sell | 2013/09/09 01:28 | 1.15099 | 0.1 | 2013/09/09 04:06 | 1.15168 | -624.21 | 1,036,505.41 |
518 | AUDNZD# | sell | 2013/09/09 17:59 | 1.15069 | 0.1 | 2013/09/09 22:51 | 1.15103 | -307.58 | 1,036,197.83 |
519 | AUDNZD# | buy | 2013/09/12 00:01 | 1.15220 | 0.1 | 2013/09/12 01:00 | 1.14738 | -4,357.28 | 1,031,840.55 |
520 | AUDNZD# | sell | 2013/09/12 15:30 | 1.13791 | 0.1 | 2013/09/12 16:59 | 1.13715 | 687.52 | 1,032,528.07 |
521 | AUDNZD# | sell | 2013/09/12 17:59 | 1.13905 | 0.1 | 2013/09/13 05:54 | 1.13951 | -416.13 | 1,032,111.94 |
522 | AUDNZD# | buy | 2013/09/13 12:24 | 1.13557 | 0.1 | 2013/09/13 13:36 | 1.13560 | 27.12 | 1,032,139.06 |
523 | AUDNZD# | sell | 2013/09/16 17:42 | 1.14219 | 0.1 | 2013/09/16 18:54 | 1.14063 | 1,411.22 | 1,033,550.28 |
524 | AUDNZD# | sell | 2013/09/18 21:00 | 1.13869 | 0.1 | 2013/09/18 21:05 | 1.13654 | 1,944.95 | 1,035,495.23 |
525 | AUDNZD# | buy | 2013/09/18 21:06 | 1.13598 | 0.1 | 2013/09/18 21:50 | 1.13585 | -117.52 | 1,035,377.71 |
526 | AUDNZD# | sell | 2013/09/19 00:59 | 1.13834 | 0.1 | 2013/09/19 01:45 | 1.13739 | 859.39 | 1,036,237.1 |
527 | AUDNZD# | buy | 2013/09/19 01:45 | 1.13629 | 0.1 | 2013/09/19 03:37 | 1.13238 | -3,534.64 | 1,032,702.46 |
528 | AUDNZD# | sell | 2013/09/19 18:50 | 1.12951 | 0.1 | 2013/09/19 21:56 | 1.12825 | 1,139.83 | 1,033,842.29 |
529 | AUDNZD# | sell | 2013/09/20 20:14 | 1.12311 | 0.1 | 2013/09/23 00:00 | 1.12218 | 841.31 | 1,034,683.6 |
530 | AUDNZD# | sell | 2013/09/23 17:07 | 1.12821 | 0.1 | 2013/09/23 20:54 | 1.12692 | 1,166.97 | 1,035,850.57 |
531 | AUDNZD# | sell | 2013/09/24 13:39 | 1.13394 | 0.1 | 2013/09/24 15:39 | 1.13290 | 940.81 | 1,036,791.38 |
532 | AUDNZD# | sell | 2013/09/24 16:34 | 1.13449 | 0.1 | 2013/09/24 17:32 | 1.13402 | 425.18 | 1,037,216.56 |
533 | AUDNZD# | sell | 2013/09/25 01:47 | 1.13850 | 0.1 | 2013/09/25 02:36 | 1.13736 | 1,031.28 | 1,038,247.84 |
534 | AUDNZD# | buy | 2013/09/26 14:42 | 1.13035 | 0.1 | 2013/09/26 15:25 | 1.13062 | 244.08 | 1,038,491.92 |
535 | AUDNZD# | sell | 2013/09/26 15:47 | 1.13212 | 0.1 | 2013/09/26 16:38 | 1.13086 | 1,139.83 | 1,039,631.75 |
536 | AUDNZD# | sell | 2013/09/27 15:28 | 1.12723 | 0.1 | 2013/09/27 16:11 | 1.12693 | 271.38 | 1,039,903.13 |
537 | AUDNZD# | sell | 2013/09/30 01:00 | 1.12672 | 0.1 | 2013/09/30 02:47 | 1.12506 | 1,501.68 | 1,041,404.81 |
538 | AUDNZD# | buy | 2013/10/01 18:03 | 1.13553 | 0.1 | 2013/10/01 19:00 | 1.13472 | -732.24 | 1,040,672.57 |
539 | AUDNZD# | buy | 2013/10/02 15:15 | 1.13338 | 0.1 | 2013/10/02 16:12 | 1.13384 | 415.84 | 1,041,088.41 |
540 | AUDNZD# | sell | 2013/10/02 17:16 | 1.13578 | 0.1 | 2013/10/02 17:53 | 1.13453 | 1,130.79 | 1,042,219.2 |
541 | AUDNZD# | buy | 2013/10/02 21:33 | 1.13230 | 0.1 | 2013/10/02 22:20 | 1.12939 | -2,630.64 | 1,039,588.56 |
542 | AUDNZD# | sell | 2013/10/03 12:40 | 1.13253 | 0.1 | 2013/10/03 17:04 | 1.13250 | 27.13 | 1,039,615.69 |
543 | AUDNZD# | buy | 2013/10/04 17:19 | 1.13526 | 0.1 | 2013/10/04 18:10 | 1.13300 | -2,043.04 | 1,037,572.65 |
544 | AUDNZD# | sell | 2013/10/07 23:53 | 1.13614 | 0.1 | 2013/10/08 00:07 | 1.13426 | 1,700.71 | 1,039,273.36 |
545 | AUDNZD# | sell | 2013/10/08 18:43 | 1.13831 | 0.1 | 2013/10/08 23:34 | 1.13655 | 1,592.15 | 1,040,865.51 |
546 | AUDNZD# | sell | 2013/10/11 00:46 | 1.14247 | 0.1 | 2013/10/11 01:16 | 1.14090 | 1,420.27 | 1,042,285.78 |
547 | AUDNZD# | buy | 2013/10/11 12:27 | 1.13525 | 0.1 | 2013/10/11 13:05 | 1.13626 | 913.04 | 1,043,198.82 |
548 | AUDNZD# | buy | 2013/10/16 20:28 | 1.13232 | 0.1 | 2013/10/16 21:43 | 1.13196 | -325.44 | 1,042,873.38 |
549 | AUDNZD# | sell | 2013/10/17 15:29 | 1.13387 | 0.1 | 2013/10/17 16:19 | 1.13345 | 379.95 | 1,043,253.33 |
550 | AUDNZD# | buy | 2013/10/17 16:53 | 1.13121 | 0.1 | 2013/10/17 17:56 | 1.13183 | 560.48 | 1,043,813.81 |
551 | AUDNZD# | sell | 2013/10/18 01:17 | 1.13685 | 0.1 | 2013/10/18 03:24 | 1.13654 | 280.44 | 1,044,094.25 |
552 | AUDNZD# | sell | 2013/10/18 16:36 | 1.13935 | 0.1 | 2013/10/18 17:19 | 1.13840 | 859.4 | 1,044,953.65 |
553 | AUDNZD# | buy | 2013/10/18 23:37 | 1.13692 | 0.1 | 2013/10/21 00:50 | 1.13808 | 1,048.64 | 1,046,002.29 |
554 | AUDNZD# | sell | 2013/10/21 15:38 | 1.14360 | 0.1 | 2013/10/21 16:27 | 1.14343 | 153.79 | 1,046,156.08 |
555 | AUDNZD# | buy | 2013/10/22 15:34 | 1.14151 | 0.1 | 2013/10/22 16:29 | 1.14105 | -415.84 | 1,045,740.24 |
556 | AUDNZD# | sell | 2013/10/23 15:00 | 1.14954 | 0.1 | 2013/10/23 16:58 | 1.14900 | 488.5 | 1,046,228.74 |
557 | AUDNZD# | buy | 2013/10/24 00:51 | 1.14373 | 0.1 | 2013/10/24 01:35 | 1.14409 | 325.44 | 1,046,554.18 |
558 | AUDNZD# | sell | 2013/10/24 12:22 | 1.15074 | 0.1 | 2013/10/24 12:59 | 1.14939 | 1,221.25 | 1,047,775.43 |
559 | AUDNZD# | sell | 2013/10/24 15:38 | 1.15090 | 0.1 | 2013/10/24 16:11 | 1.14952 | 1,248.39 | 1,049,023.82 |
560 | AUDNZD# | sell | 2013/10/25 12:39 | 1.15685 | 0.1 | 2013/10/25 14:38 | 1.15504 | 1,637.38 | 1,050,661.2 |
561 | AUDNZD# | buy | 2013/10/29 00:34 | 1.15178 | 0.1 | 2013/10/29 01:33 | 1.15035 | -1,292.72 | 1,049,368.48 |
562 | AUDNZD# | buy | 2013/10/30 20:00 | 1.14954 | 0.1 | 2013/10/30 20:03 | 1.15110 | 1,410.24 | 1,050,778.72 |
563 | AUDNZD# | sell | 2013/10/30 20:18 | 1.15224 | 0.1 | 2013/10/30 21:09 | 1.15045 | 1,619.29 | 1,052,398.01 |
564 | AUDNZD# | buy | 2013/10/30 22:00 | 1.14737 | 0.1 | 2013/10/30 22:46 | 1.14721 | -144.64 | 1,052,253.37 |
565 | AUDNZD# | sell | 2013/10/31 00:26 | 1.14908 | 0.1 | 2013/10/31 01:58 | 1.14775 | 1,203.16 | 1,053,456.53 |
566 | AUDNZD# | sell | 2013/10/31 23:42 | 1.14539 | 0.1 | 2013/11/01 04:44 | 1.14600 | -551.83 | 1,052,904.7 |
567 | AUDNZD# | sell | 2013/11/01 16:00 | 1.14723 | 0.1 | 2013/11/01 17:59 | 1.14727 | -36.19 | 1,052,868.51 |
568 | AUDNZD# | buy | 2013/11/01 22:03 | 1.14496 | 0.1 | 2013/11/01 22:45 | 1.14416 | -723.2 | 1,052,145.31 |
569 | AUDNZD# | sell | 2013/11/04 16:02 | 1.14538 | 0.1 | 2013/11/05 01:33 | 1.14740 | -1,827.35 | 1,050,317.96 |
570 | AUDNZD# | buy | 2013/11/05 12:07 | 1.14223 | 0.1 | 2013/11/05 12:55 | 1.14194 | -262.17 | 1,050,055.79 |
571 | AUDNZD# | sell | 2013/11/05 13:05 | 1.14304 | 0.1 | 2013/11/05 16:43 | 1.14350 | -416.13 | 1,049,639.66 |
572 | AUDNZD# | buy | 2013/11/05 23:45 | 1.13796 | 0.1 | 2013/11/06 01:16 | 1.13637 | -1,437.36 | 1,048,202.3 |
573 | AUDNZD# | sell | 2013/11/07 15:58 | 1.13427 | 0.1 | 2013/11/07 17:39 | 1.13345 | 741.8 | 1,048,944.1 |
574 | AUDNZD# | sell | 2013/11/07 18:18 | 1.13624 | 0.1 | 2013/11/07 19:03 | 1.13457 | 1,510.73 | 1,050,454.83 |
575 | AUDNZD# | sell | 2013/11/07 21:33 | 1.13638 | 0.1 | 2013/11/07 22:26 | 1.13600 | 343.76 | 1,050,798.59 |
576 | AUDNZD# | buy | 2013/11/08 15:31 | 1.13263 | 0.1 | 2013/11/08 16:15 | 1.13281 | 162.72 | 1,050,961.31 |
577 | AUDNZD# | sell | 2013/11/08 17:15 | 1.13586 | 0.1 | 2013/11/08 18:00 | 1.13595 | -81.42 | 1,050,879.89 |
578 | AUDNZD# | sell | 2013/11/08 18:46 | 1.13685 | 0.1 | 2013/11/11 00:03 | 1.13658 | 244.25 | 1,051,124.14 |
579 | AUDNZD# | sell | 2013/11/11 14:52 | 1.13631 | 0.1 | 2013/11/11 20:16 | 1.13437 | 1,754.99 | 1,052,879.13 |
580 | AUDNZD# | sell | 2013/11/12 22:02 | 1.13230 | 0.1 | 2013/11/12 22:52 | 1.13272 | -379.94 | 1,052,499.19 |
581 | AUDNZD# | buy | 2013/11/12 23:26 | 1.13041 | 0.1 | 2013/11/13 00:08 | 1.13135 | 849.76 | 1,053,348.95 |
582 | AUDNZD# | sell | 2013/11/13 01:18 | 1.13251 | 0.1 | 2013/11/13 02:49 | 1.13238 | 117.6 | 1,053,466.55 |
583 | AUDNZD# | sell | 2013/11/14 00:18 | 1.13018 | 0.1 | 2013/11/14 02:21 | 1.12857 | 1,456.45 | 1,054,923 |
584 | AUDNZD# | sell | 2013/11/18 17:12 | 1.12400 | 0.1 | 2013/11/18 20:12 | 1.12236 | 1,483.59 | 1,056,406.59 |
585 | AUDNZD# | sell | 2013/11/19 00:58 | 1.12641 | 0.1 | 2013/11/19 02:29 | 1.12554 | 787.03 | 1,057,193.62 |
586 | AUDNZD# | sell | 2013/11/20 17:36 | 1.12979 | 0.1 | 2013/11/20 21:00 | 1.13018 | -352.8 | 1,056,840.82 |
587 | AUDNZD# | buy | 2013/11/20 21:01 | 1.12953 | 0.1 | 2013/11/20 21:59 | 1.12921 | -289.28 | 1,056,551.54 |
588 | AUDNZD# | sell | 2013/11/21 16:28 | 1.12785 | 0.1 | 2013/11/21 17:06 | 1.12706 | 714.66 | 1,057,266.2 |
589 | AUDNZD# | buy | 2013/11/22 00:41 | 1.12221 | 0.1 | 2013/11/22 01:33 | 1.12222 | 9.03 | 1,057,275.23 |
590 | AUDNZD# | sell | 2013/11/22 12:17 | 1.12097 | 0.1 | 2013/11/22 14:34 | 1.12385 | -2,605.34 | 1,054,669.89 |
591 | AUDNZD# | sell | 2013/11/22 15:42 | 1.12496 | 0.1 | 2013/11/22 17:01 | 1.12463 | 298.52 | 1,054,968.41 |
592 | AUDNZD# | buy | 2013/11/22 22:30 | 1.11948 | 0.1 | 2013/11/22 23:23 | 1.11930 | -162.72 | 1,054,805.69 |
593 | AUDNZD# | sell | 2013/11/26 00:52 | 1.11652 | 0.1 | 2013/11/26 02:00 | 1.11587 | 588.01 | 1,055,393.7 |
594 | AUDNZD# | sell | 2013/11/26 16:16 | 1.11387 | 0.1 | 2013/11/26 17:00 | 1.11376 | 99.51 | 1,055,493.21 |
595 | AUDNZD# | sell | 2013/11/27 16:10 | 1.11442 | 0.1 | 2013/11/27 18:42 | 1.11608 | -1,501.69 | 1,053,991.52 |
596 | AUDNZD# | sell | 2013/11/28 00:46 | 1.11551 | 0.1 | 2013/11/28 01:59 | 1.11432 | 1,076.51 | 1,055,068.03 |
597 | AUDNZD# | sell | 2013/11/28 16:09 | 1.11797 | 0.1 | 2013/11/28 19:36 | 1.11938 | -1,275.53 | 1,053,792.5 |
598 | AUDNZD# | sell | 2013/11/29 21:00 | 1.12007 | 0.1 | 2013/12/02 00:02 | 1.11893 | 1,031.27 | 1,054,823.77 |
599 | AUDNZD# | buy | 2013/12/02 00:04 | 1.11786 | 0.1 | 2013/12/02 01:32 | 1.11746 | -361.6 | 1,054,462.17 |
600 | AUDNZD# | sell | 2013/12/03 16:19 | 1.10853 | 0.1 | 2013/12/03 17:42 | 1.10674 | 1,619.28 | 1,056,081.45 |
601 | AUDNZD# | sell | 2013/12/03 21:53 | 1.10751 | 0.1 | 2013/12/04 02:30 | 1.10676 | 678.47 | 1,056,759.92 |
602 | AUDNZD# | sell | 2013/12/05 16:02 | 1.10409 | 0.1 | 2013/12/05 17:01 | 1.10378 | 280.44 | 1,057,040.36 |
603 | AUDNZD# | buy | 2013/12/06 15:33 | 1.10449 | 0.1 | 2013/12/06 16:01 | 1.10559 | 994.4 | 1,058,034.76 |
604 | AUDNZD# | buy | 2013/12/06 17:33 | 1.10265 | 0.1 | 2013/12/06 18:15 | 1.10120 | -1,310.8 | 1,056,723.96 |
605 | AUDNZD# | sell | 2013/12/09 00:00 | 1.10054 | 0.1 | 2013/12/09 01:33 | 1.09938 | 1,049.36 | 1,057,773.32 |
606 | AUDNZD# | buy | 2013/12/10 00:59 | 1.09682 | 0.1 | 2013/12/10 01:38 | 1.09795 | 1,021.52 | 1,058,794.84 |
607 | AUDNZD# | sell | 2013/12/10 21:30 | 1.10129 | 0.1 | 2013/12/10 23:58 | 1.10128 | 9.03 | 1,058,803.87 |
608 | AUDNZD# | buy | 2013/12/11 22:00 | 1.09854 | 0.1 | 2013/12/11 22:48 | 1.09623 | -2,088.24 | 1,056,715.63 |
609 | AUDNZD# | buy | 2013/12/11 23:24 | 1.09512 | 0.1 | 2013/12/12 00:05 | 1.09583 | 641.84 | 1,057,357.47 |
610 | AUDNZD# | buy | 2013/12/12 15:22 | 1.08802 | 0.1 | 2013/12/12 16:13 | 1.08490 | -2,820.48 | 1,054,536.99 |
611 | AUDNZD# | sell | 2013/12/12 16:37 | 1.08564 | 0.1 | 2013/12/12 17:26 | 1.08397 | 1,510.73 | 1,056,047.72 |
612 | AUDNZD# | sell | 2013/12/13 00:39 | 1.08527 | 0.1 | 2013/12/13 01:38 | 1.08601 | -669.43 | 1,055,378.29 |
613 | AUDNZD# | sell | 2013/12/13 15:27 | 1.08782 | 0.1 | 2013/12/13 15:44 | 1.08593 | 1,709.75 | 1,057,088.04 |
614 | AUDNZD# | buy | 2013/12/13 17:52 | 1.08320 | 0.1 | 2013/12/13 18:17 | 1.08454 | 1,211.35 | 1,058,299.39 |
615 | AUDNZD# | buy | 2013/12/16 13:58 | 1.08182 | 0.1 | 2013/12/16 14:40 | 1.08204 | 198.88 | 1,058,498.27 |
616 | AUDNZD# | sell | 2013/12/16 17:59 | 1.08448 | 0.1 | 2013/12/16 21:28 | 1.08399 | 443.27 | 1,058,941.54 |
617 | AUDNZD# | buy | 2013/12/18 21:00 | 1.07917 | 0.1 | 2013/12/18 21:01 | 1.08077 | 1,446.4 | 1,060,387.94 |
618 | AUDNZD# | sell | 2013/12/18 22:46 | 1.07797 | 0.1 | 2013/12/18 23:45 | 1.07569 | 2,062.56 | 1,062,450.5 |
619 | AUDNZD# | buy | 2013/12/18 23:45 | 1.07456 | 0.1 | 2013/12/19 00:21 | 1.07685 | 2,070.16 | 1,064,520.66 |
620 | AUDNZD# | sell | 2013/12/19 00:33 | 1.07915 | 0.1 | 2013/12/19 01:28 | 1.07748 | 1,510.73 | 1,066,031.39 |
621 | AUDNZD# | sell | 2013/12/19 14:59 | 1.08333 | 0.1 | 2013/12/19 17:11 | 1.08294 | 352.81 | 1,066,384.2 |
622 | AUDNZD# | buy | 2013/12/19 20:24 | 1.08274 | 0.1 | 2013/12/19 20:59 | 1.08353 | 714.16 | 1,067,098.36 |
623 | AUDNZD# | sell | 2013/12/20 16:42 | 1.08846 | 0.1 | 2013/12/20 17:25 | 1.08783 | 569.91 | 1,067,668.27 |
624 | AUDNZD# | sell | 2013/12/27 13:47 | 1.09134 | 0.1 | 2013/12/27 16:06 | 1.08909 | 2,035.41 | 1,069,703.68 |
625 | AUDNZD# | sell | 2013/12/31 13:43 | 1.08674 | 0.1 | 2013/12/31 16:28 | 1.08607 | 606.11 | 1,070,309.79 |
626 | AUDNZD# | sell | 2013/12/31 17:59 | 1.08693 | 0.1 | 2013/12/31 18:50 | 1.08527 | 1,501.69 | 1,071,811.48 |
626 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
628 | AUDNZD# | buy | 2014/01/02 01:06 | 1.08144 | 0.1 | 2014/01/02 01:09 | 1.08392 | 2,241.92 | 1,002,241.92 |
629 | AUDNZD# | sell | 2014/01/02 16:46 | 1.08768 | 0.1 | 2014/01/02 17:26 | 1.08634 | 1,212.21 | 1,003,454.13 |
630 | AUDNZD# | sell | 2014/01/02 18:41 | 1.08829 | 0.1 | 2014/01/02 19:23 | 1.08746 | 750.84 | 1,004,204.97 |
631 | AUDNZD# | buy | 2014/01/03 13:13 | 1.08544 | 0.1 | 2014/01/03 14:35 | 1.08481 | -569.52 | 1,003,635.45 |
632 | AUDNZD# | buy | 2014/01/03 22:59 | 1.08048 | 0.1 | 2014/01/03 23:45 | 1.08099 | 461.04 | 1,004,096.49 |
633 | AUDNZD# | buy | 2014/01/06 14:48 | 1.08092 | 0.1 | 2014/01/06 15:30 | 1.08039 | -479.12 | 1,003,617.37 |
634 | AUDNZD# | sell | 2014/01/07 01:34 | 1.08240 | 0.1 | 2014/01/07 02:09 | 1.08090 | 1,356.94 | 1,004,974.31 |
635 | AUDNZD# | sell | 2014/01/08 21:18 | 1.07700 | 0.1 | 2014/01/08 23:36 | 1.07726 | -235.2 | 1,004,739.11 |
636 | AUDNZD# | sell | 2014/01/09 15:48 | 1.07674 | 0.1 | 2014/01/09 17:42 | 1.07614 | 542.78 | 1,005,281.89 |
637 | AUDNZD# | sell | 2014/01/10 13:07 | 1.08162 | 0.1 | 2014/01/10 15:30 | 1.08145 | 153.79 | 1,005,435.68 |
638 | AUDNZD# | sell | 2014/01/10 16:00 | 1.08318 | 0.1 | 2014/01/10 16:19 | 1.08102 | 1,954 | 1,007,389.68 |
639 | AUDNZD# | sell | 2014/01/10 16:51 | 1.08287 | 0.1 | 2014/01/10 17:39 | 1.08308 | -189.97 | 1,007,199.71 |
640 | AUDNZD# | buy | 2014/01/13 12:56 | 1.08392 | 0.1 | 2014/01/13 13:58 | 1.08370 | -198.88 | 1,007,000.83 |
641 | AUDNZD# | buy | 2014/01/13 16:09 | 1.08223 | 0.1 | 2014/01/13 16:16 | 1.08352 | 1,166.16 | 1,008,166.99 |
642 | AUDNZD# | sell | 2014/01/13 16:48 | 1.08496 | 0.1 | 2014/01/13 17:11 | 1.08398 | 886.53 | 1,009,053.52 |
643 | AUDNZD# | buy | 2014/01/13 23:01 | 1.08084 | 0.1 | 2014/01/13 23:53 | 1.08037 | -424.88 | 1,008,628.64 |
644 | AUDNZD# | buy | 2014/01/14 12:39 | 1.07191 | 0.1 | 2014/01/14 14:13 | 1.07096 | -858.8 | 1,007,769.84 |
645 | AUDNZD# | sell | 2014/01/14 18:13 | 1.06961 | 0.1 | 2014/01/14 19:56 | 1.06961 | 0 | 1,007,769.84 |
646 | AUDNZD# | buy | 2014/01/16 20:32 | 1.05450 | 0.1 | 2014/01/16 21:10 | 1.05536 | 777.44 | 1,008,547.28 |
647 | AUDNZD# | sell | 2014/01/16 23:39 | 1.06030 | 0.1 | 2014/01/16 23:40 | 1.05609 | 3,808.49 | 1,012,355.77 |
648 | AUDNZD# | sell | 2014/01/17 17:47 | 1.06284 | 0.1 | 2014/01/17 19:02 | 1.06270 | 126.65 | 1,012,482.42 |
649 | AUDNZD# | buy | 2014/01/20 23:47 | 1.06041 | 0.1 | 2014/01/21 01:02 | 1.05846 | -1,762.8 | 1,010,719.62 |
650 | AUDNZD# | sell | 2014/01/21 17:59 | 1.05842 | 0.1 | 2014/01/21 21:17 | 1.05915 | -660.38 | 1,010,059.24 |
651 | AUDNZD# | sell | 2014/01/22 17:19 | 1.06622 | 0.1 | 2014/01/22 18:18 | 1.06517 | 949.86 | 1,011,009.1 |
652 | AUDNZD# | sell | 2014/01/23 19:48 | 1.05554 | 0.1 | 2014/01/23 21:30 | 1.05616 | -560.87 | 1,010,448.23 |
653 | AUDNZD# | buy | 2014/01/23 21:53 | 1.05480 | 0.1 | 2014/01/23 22:25 | 1.05551 | 641.84 | 1,011,090.07 |
654 | AUDNZD# | sell | 2014/01/24 01:48 | 1.05712 | 0.1 | 2014/01/24 03:20 | 1.05735 | -208.06 | 1,010,882.01 |
655 | AUDNZD# | sell | 2014/01/24 12:11 | 1.05148 | 0.1 | 2014/01/24 14:14 | 1.05319 | -1,546.92 | 1,009,335.09 |
656 | AUDNZD# | sell | 2014/01/24 16:50 | 1.05661 | 0.1 | 2014/01/24 18:16 | 1.05590 | 642.28 | 1,009,977.37 |
657 | AUDNZD# | sell | 2014/01/24 23:32 | 1.05567 | 0.1 | 2014/01/27 00:48 | 1.05566 | 9.03 | 1,009,986.4 |
658 | AUDNZD# | sell | 2014/01/27 12:33 | 1.06096 | 0.1 | 2014/01/27 16:02 | 1.05912 | 1,664.51 | 1,011,650.91 |
659 | AUDNZD# | sell | 2014/01/28 23:31 | 1.06275 | 0.1 | 2014/01/29 00:51 | 1.06218 | 515.64 | 1,012,166.55 |
660 | AUDNZD# | buy | 2014/01/29 13:39 | 1.05711 | 0.1 | 2014/01/29 14:26 | 1.05744 | 298.32 | 1,012,464.87 |
661 | AUDNZD# | sell | 2014/01/29 20:57 | 1.05998 | 0.1 | 2014/01/29 21:01 | 1.05793 | 1,854.49 | 1,014,319.36 |
662 | AUDNZD# | sell | 2014/01/29 21:13 | 1.06033 | 0.1 | 2014/01/29 21:55 | 1.05995 | 343.76 | 1,014,663.12 |
663 | AUDNZD# | buy | 2014/01/29 21:56 | 1.05917 | 0.1 | 2014/01/29 22:00 | 1.06150 | 2,106.32 | 1,016,769.44 |
664 | AUDNZD# | sell | 2014/01/29 22:00 | 1.06342 | 0.1 | 2014/01/29 23:45 | 1.06396 | -488.5 | 1,016,280.94 |
665 | AUDNZD# | sell | 2014/01/30 18:54 | 1.07791 | 0.1 | 2014/01/30 20:38 | 1.07826 | -316.62 | 1,015,964.32 |
666 | AUDNZD# | sell | 2014/01/31 01:53 | 1.07632 | 0.1 | 2014/01/31 03:19 | 1.07932 | -2,713.89 | 1,013,250.43 |
667 | AUDNZD# | sell | 2014/01/31 13:39 | 1.07465 | 0.1 | 2014/01/31 17:18 | 1.07801 | -3,039.56 | 1,010,210.87 |
668 | AUDNZD# | sell | 2014/01/31 18:59 | 1.08070 | 0.1 | 2014/02/03 00:06 | 1.08142 | -651.34 | 1,009,559.53 |
669 | AUDNZD# | sell | 2014/02/03 01:00 | 1.08200 | 0.1 | 2014/02/03 01:40 | 1.08077 | 1,112.69 | 1,010,672.22 |
670 | AUDNZD# | sell | 2014/02/03 12:24 | 1.08481 | 0.1 | 2014/02/03 14:00 | 1.08428 | 479.45 | 1,011,151.67 |
671 | AUDNZD# | buy | 2014/02/03 17:19 | 1.08543 | 0.1 | 2014/02/03 18:58 | 1.08293 | -2,260 | 1,008,891.67 |
672 | AUDNZD# | buy | 2014/02/04 16:28 | 1.08961 | 0.1 | 2014/02/04 17:11 | 1.08988 | 244.08 | 1,009,135.75 |
673 | AUDNZD# | sell | 2014/02/04 21:38 | 1.08839 | 0.1 | 2014/02/04 23:00 | 1.08784 | 497.55 | 1,009,633.3 |
674 | AUDNZD# | buy | 2014/02/04 23:16 | 1.08647 | 0.1 | 2014/02/05 00:35 | 1.08305 | -3,091.68 | 1,006,541.62 |
675 | AUDNZD# | sell | 2014/02/05 14:48 | 1.08634 | 0.1 | 2014/02/05 15:22 | 1.08485 | 1,347.89 | 1,007,889.51 |
676 | AUDNZD# | sell | 2014/02/05 16:44 | 1.08604 | 0.1 | 2014/02/05 17:57 | 1.08597 | 63.33 | 1,007,952.84 |
677 | AUDNZD# | buy | 2014/02/06 01:00 | 1.08248 | 0.1 | 2014/02/06 01:44 | 1.08502 | 2,296.16 | 1,010,249 |
678 | AUDNZD# | sell | 2014/02/06 15:47 | 1.08998 | 0.1 | 2014/02/06 16:40 | 1.08859 | 1,257.44 | 1,011,506.44 |
679 | AUDNZD# | buy | 2014/02/06 17:04 | 1.08731 | 0.1 | 2014/02/06 18:25 | 1.08379 | -3,182.08 | 1,008,324.36 |
680 | AUDNZD# | buy | 2014/02/07 16:29 | 1.08283 | 0.1 | 2014/02/07 18:15 | 1.08185 | -885.92 | 1,007,438.44 |
681 | AUDNZD# | buy | 2014/02/14 00:04 | 1.07549 | 0.1 | 2014/02/14 00:41 | 1.07605 | 506.24 | 1,007,944.68 |
682 | AUDNZD# | sell | 2014/02/17 00:01 | 1.08279 | 0.1 | 2014/02/17 00:58 | 1.08172 | 967.96 | 1,008,912.64 |
683 | AUDNZD# | sell | 2014/02/19 13:43 | 1.08518 | 0.1 | 2014/02/20 00:52 | 1.08799 | -2,542.02 | 1,006,370.62 |
684 | AUDNZD# | sell | 2014/02/20 18:23 | 1.08430 | 0.1 | 2014/02/20 22:46 | 1.08436 | -54.28 | 1,006,316.34 |
685 | AUDNZD# | sell | 2014/03/03 01:00 | 1.06527 | 0.1 | 2014/03/03 03:45 | 1.06578 | -461.36 | 1,005,854.98 |
686 | AUDNZD# | sell | 2014/03/06 19:04 | 1.07254 | 0.1 | 2014/03/07 02:23 | 1.07327 | -660.38 | 1,005,194.6 |
687 | AUDNZD# | sell | 2014/03/12 20:14 | 1.06051 | 0.1 | 2014/03/12 21:55 | 1.06055 | -36.19 | 1,005,158.41 |
688 | AUDNZD# | sell | 2014/03/12 22:00 | 1.06289 | 0.1 | 2014/03/12 22:03 | 1.06043 | 2,225.39 | 1,007,383.8 |
689 | AUDNZD# | buy | 2014/03/12 22:03 | 1.05891 | 0.1 | 2014/03/12 23:07 | 1.05483 | -3,688.32 | 1,003,695.48 |
690 | AUDNZD# | sell | 2014/03/13 20:45 | 1.05854 | 0.1 | 2014/03/13 21:28 | 1.05734 | 1,085.56 | 1,004,781.04 |
691 | AUDNZD# | sell | 2014/03/18 16:17 | 1.05931 | 0.1 | 2014/03/18 17:13 | 1.05785 | 1,320.76 | 1,006,101.8 |
692 | AUDNZD# | sell | 2014/03/19 20:08 | 1.05733 | 0.1 | 2014/03/19 21:09 | 1.05772 | -352.8 | 1,005,749 |
693 | AUDNZD# | sell | 2014/03/19 23:45 | 1.05648 | 0.1 | 2014/03/20 02:03 | 1.05758 | -995.1 | 1,004,753.9 |
694 | AUDNZD# | sell | 2014/03/20 13:13 | 1.05802 | 0.1 | 2014/03/20 18:21 | 1.05869 | -606.1 | 1,004,147.8 |
695 | AUDNZD# | buy | 2014/03/28 22:58 | 1.06744 | 0.1 | 2014/03/31 00:44 | 1.06707 | -334.48 | 1,003,813.32 |
696 | AUDNZD# | sell | 2014/04/01 17:13 | 1.06731 | 0.1 | 2014/04/01 18:14 | 1.06713 | 162.84 | 1,003,976.16 |
697 | AUDNZD# | sell | 2014/04/02 00:03 | 1.07075 | 0.1 | 2014/04/02 02:26 | 1.07165 | -814.17 | 1,003,161.99 |
698 | AUDNZD# | sell | 2014/04/08 17:29 | 1.07850 | 0.1 | 2014/04/09 01:13 | 1.07868 | -162.84 | 1,002,999.15 |
699 | AUDNZD# | buy | 2014/04/09 21:04 | 1.07991 | 0.1 | 2014/04/09 22:45 | 1.07740 | -2,269.04 | 1,000,730.11 |
700 | AUDNZD# | sell | 2014/04/10 20:14 | 1.08442 | 0.1 | 2014/04/11 02:00 | 1.08525 | -750.85 | 999,979.26 |
701 | AUDNZD# | sell | 2014/04/16 01:45 | 1.08544 | 0.1 | 2014/04/16 03:46 | 1.08708 | -1,483.59 | 998,495.67 |
702 | AUDNZD# | sell | 2014/04/17 15:24 | 1.08637 | 0.1 | 2014/04/17 16:46 | 1.08740 | -931.77 | 997,563.9 |
703 | AUDNZD# | sell | 2014/04/18 14:32 | 1.08781 | 0.1 | 2014/04/18 17:00 | 1.08717 | 578.96 | 998,142.86 |
704 | AUDNZD# | buy | 2014/04/21 01:14 | 1.08749 | 0.1 | 2014/04/21 02:02 | 1.08639 | -994.4 | 997,148.46 |
705 | AUDNZD# | sell | 2014/04/23 23:29 | 1.08225 | 0.1 | 2014/04/24 00:01 | 1.07977 | 2,243.48 | 999,391.94 |
706 | AUDNZD# | buy | 2014/04/24 00:03 | 1.07858 | 0.1 | 2014/04/24 01:09 | 1.07789 | -623.76 | 998,768.18 |
707 | AUDNZD# | sell | 2014/04/24 15:40 | 1.08267 | 0.1 | 2014/04/24 16:24 | 1.08190 | 696.56 | 999,464.74 |
708 | AUDNZD# | buy | 2014/04/30 17:59 | 1.07840 | 0.1 | 2014/04/30 20:25 | 1.07816 | -216.96 | 999,247.78 |
709 | AUDNZD# | sell | 2014/05/02 15:34 | 1.07175 | 0.1 | 2014/05/02 17:26 | 1.07062 | 1,022.23 | 1,000,270.01 |
710 | AUDNZD# | sell | 2014/05/02 23:14 | 1.07111 | 0.1 | 2014/05/05 04:07 | 1.07111 | 0 | 1,000,270.01 |
711 | AUDNZD# | sell | 2014/05/06 13:58 | 1.06808 | 0.1 | 2014/05/06 14:09 | 1.06566 | 2,189.19 | 1,002,459.2 |
712 | AUDNZD# | sell | 2014/05/06 23:12 | 1.07038 | 0.1 | 2014/05/07 04:28 | 1.07395 | -3,229.53 | 999,229.67 |
713 | AUDNZD# | sell | 2014/05/08 00:47 | 1.07797 | 0.1 | 2014/05/08 07:18 | 1.08195 | -3,600.43 | 995,629.24 |
714 | AUDNZD# | sell | 2014/05/08 15:19 | 1.08592 | 0.1 | 2014/05/08 16:11 | 1.08483 | 986.05 | 996,615.29 |
715 | AUDNZD# | sell | 2014/05/08 17:04 | 1.08707 | 0.1 | 2014/05/08 17:58 | 1.08529 | 1,610.24 | 998,225.53 |
716 | AUDNZD# | buy | 2014/05/08 17:59 | 1.08453 | 0.1 | 2014/05/08 19:06 | 1.08393 | -542.4 | 997,683.13 |
717 | AUDNZD# | sell | 2014/05/09 17:59 | 1.08633 | 0.1 | 2014/05/09 21:59 | 1.08633 | 0 | 997,683.13 |
718 | AUDNZD# | sell | 2014/05/20 17:44 | 1.08031 | 0.1 | 2014/05/20 19:29 | 1.07962 | 624.2 | 998,307.33 |
719 | AUDNZD# | buy | 2014/05/27 23:39 | 1.08258 | 0.1 | 2014/05/28 01:27 | 1.08132 | -1,139.04 | 997,168.29 |
720 | AUDNZD# | sell | 2014/05/29 16:53 | 1.09655 | 0.1 | 2014/05/29 17:51 | 1.09703 | -434.22 | 996,734.07 |
721 | AUDNZD# | sell | 2014/06/03 17:36 | 1.09521 | 0.1 | 2014/06/04 05:16 | 1.10154 | -5,726.31 | 991,007.76 |
722 | AUDNZD# | sell | 2014/06/04 12:26 | 1.10338 | 0.1 | 2014/06/04 13:22 | 1.10217 | 1,094.59 | 992,102.35 |
723 | AUDNZD# | sell | 2014/06/06 16:37 | 1.09605 | 0.1 | 2014/06/09 02:22 | 1.09802 | -1,782.12 | 990,320.23 |
724 | AUDNZD# | sell | 2014/06/30 17:59 | 1.07696 | 0.1 | 2014/07/01 03:01 | 1.07580 | 1,049.36 | 991,369.59 |
725 | AUDNZD# | sell | 2014/07/01 17:43 | 1.08072 | 0.1 | 2014/07/01 22:00 | 1.08140 | -615.15 | 990,754.44 |
726 | AUDNZD# | buy | 2014/07/03 15:30 | 1.06807 | 0.1 | 2014/07/03 15:31 | 1.06960 | 1,383.12 | 992,137.56 |
727 | AUDNZD# | buy | 2014/07/03 17:20 | 1.06799 | 0.1 | 2014/07/03 17:59 | 1.06873 | 668.96 | 992,806.52 |
728 | AUDNZD# | sell | 2014/07/04 18:01 | 1.07096 | 0.1 | 2014/07/07 09:34 | 1.07206 | -995.1 | 991,811.42 |
729 | AUDNZD# | sell | 2014/07/08 01:01 | 1.07163 | 0.1 | 2014/07/08 03:10 | 1.07080 | 750.85 | 992,562.27 |
730 | AUDNZD# | sell | 2014/07/15 17:41 | 1.06710 | 0.1 | 2014/07/16 02:54 | 1.07283 | -5,183.53 | 987,378.74 |
731 | AUDNZD# | buy | 2014/07/21 00:02 | 1.07917 | 0.1 | 2014/07/21 00:59 | 1.08027 | 994.4 | 988,373.14 |
732 | AUDNZD# | sell | 2014/07/24 00:01 | 1.09426 | 0.1 | 2014/07/24 04:04 | 1.09637 | -1,908.77 | 986,464.37 |
733 | AUDNZD# | buy | 2014/07/31 20:42 | 1.09487 | 0.1 | 2014/07/31 23:16 | 1.09407 | -723.2 | 985,741.17 |
734 | AUDNZD# | sell | 2014/08/01 13:01 | 1.09622 | 0.1 | 2014/08/01 13:51 | 1.09561 | 551.83 | 986,293 |
735 | AUDNZD# | buy | 2014/08/01 15:32 | 1.09425 | 0.1 | 2014/08/01 16:37 | 1.09351 | -668.96 | 985,624.04 |
736 | AUDNZD# | sell | 2014/08/05 17:14 | 1.09737 | 0.1 | 2014/08/06 01:45 | 1.09912 | -1,583.11 | 984,040.93 |
737 | AUDNZD# | sell | 2014/08/06 01:45 | 1.10233 | 0.1 | 2014/08/06 12:48 | 1.10301 | -615.15 | 983,425.78 |
738 | AUDNZD# | sell | 2014/08/06 19:16 | 1.10436 | 0.1 | 2014/08/07 03:29 | 1.10270 | 1,501.69 | 984,927.47 |
739 | AUDNZD# | buy | 2014/08/14 01:48 | 1.09845 | 0.1 | 2014/08/14 02:39 | 1.09782 | -569.52 | 984,357.95 |
740 | AUDNZD# | sell | 2014/08/19 01:46 | 1.10071 | 0.1 | 2014/08/19 06:43 | 1.10665 | -5,373.5 | 978,984.45 |
741 | AUDNZD# | sell | 2014/08/19 17:34 | 1.10565 | 0.1 | 2014/08/19 17:39 | 1.10384 | 1,637.38 | 980,621.83 |
742 | AUDNZD# | sell | 2014/08/20 22:09 | 1.10873 | 0.1 | 2014/08/21 04:45 | 1.10818 | 497.55 | 981,119.38 |
743 | AUDNZD# | buy | 2014/08/21 17:57 | 1.10671 | 0.1 | 2014/08/21 19:20 | 1.10706 | 316.39 | 981,435.77 |
744 | AUDNZD# | sell | 2014/08/22 17:45 | 1.10845 | 0.1 | 2014/08/22 23:17 | 1.10821 | 217.11 | 981,652.88 |
745 | AUDNZD# | sell | 2014/08/25 00:15 | 1.11130 | 0.1 | 2014/08/25 02:20 | 1.11244 | -1,031.28 | 980,621.6 |
746 | AUDNZD# | sell | 2014/08/26 01:45 | 1.11664 | 0.1 | 2014/08/26 03:57 | 1.11488 | 1,592.15 | 982,213.75 |
747 | AUDNZD# | sell | 2014/08/29 17:59 | 1.11640 | 0.1 | 2014/09/01 01:49 | 1.11636 | 36.18 | 982,249.93 |
748 | AUDNZD# | sell | 2014/09/02 17:01 | 1.11534 | 0.1 | 2014/09/02 17:59 | 1.11699 | -1,492.64 | 980,757.29 |
749 | AUDNZD# | sell | 2014/09/04 14:46 | 1.12412 | 0.1 | 2014/09/04 15:28 | 1.12343 | 624.2 | 981,381.49 |
750 | AUDNZD# | buy | 2014/09/05 15:31 | 1.12777 | 0.1 | 2014/09/05 17:31 | 1.12624 | -1,383.12 | 979,998.37 |
751 | AUDNZD# | buy | 2014/09/09 16:08 | 1.11870 | 0.1 | 2014/09/09 18:09 | 1.11638 | -2,097.29 | 977,901.08 |
752 | AUDNZD# | buy | 2014/09/10 16:47 | 1.11125 | 0.1 | 2014/09/10 17:50 | 1.11111 | -126.56 | 977,774.52 |
753 | AUDNZD# | sell | 2014/09/10 23:53 | 1.11344 | 0.1 | 2014/09/11 03:10 | 1.11649 | -2,759.12 | 975,015.4 |
754 | AUDNZD# | buy | 2014/09/11 14:46 | 1.11409 | 0.1 | 2014/09/11 15:43 | 1.11348 | -551.45 | 974,463.95 |
755 | AUDNZD# | sell | 2014/09/11 17:22 | 1.11377 | 0.1 | 2014/09/11 22:24 | 1.11271 | 958.91 | 975,422.86 |
756 | AUDNZD# | sell | 2014/09/12 18:49 | 1.10971 | 0.1 | 2014/09/12 19:27 | 1.10822 | 1,347.9 | 976,770.76 |
757 | AUDNZD# | sell | 2014/09/16 12:14 | 1.10560 | 0.1 | 2014/09/16 15:19 | 1.10610 | -452.31 | 976,318.45 |
758 | AUDNZD# | sell | 2014/09/17 21:00 | 1.10833 | 0.1 | 2014/09/17 21:00 | 1.10634 | 1,800.22 | 978,118.67 |
759 | AUDNZD# | sell | 2014/09/17 21:05 | 1.10948 | 0.1 | 2014/09/17 21:46 | 1.10733 | 1,944.95 | 980,063.62 |
760 | AUDNZD# | sell | 2014/09/17 21:52 | 1.10945 | 0.1 | 2014/09/17 22:25 | 1.10808 | 1,239.33 | 981,302.95 |
761 | AUDNZD# | buy | 2014/09/17 22:26 | 1.10741 | 0.1 | 2014/09/18 00:26 | 1.10648 | -840.72 | 980,462.23 |
762 | AUDNZD# | buy | 2014/09/19 00:23 | 1.10068 | 0.1 | 2014/09/19 01:05 | 1.10098 | 271.2 | 980,733.43 |
763 | AUDNZD# | sell | 2014/09/23 12:40 | 1.09575 | 0.1 | 2014/09/23 15:19 | 1.09632 | -515.64 | 980,217.79 |
764 | AUDNZD# | sell | 2014/09/23 23:30 | 1.09744 | 0.1 | 2014/09/24 01:45 | 1.09555 | 1,709.75 | 981,927.54 |
765 | AUDNZD# | buy | 2014/09/24 01:46 | 1.09503 | 0.1 | 2014/09/24 01:54 | 1.09645 | 1,283.68 | 983,211.22 |
766 | AUDNZD# | sell | 2014/09/24 18:25 | 1.10051 | 0.1 | 2014/09/24 23:04 | 1.09924 | 1,148.88 | 984,360.1 |
767 | AUDNZD# | sell | 2014/09/25 15:00 | 1.10871 | 0.1 | 2014/09/25 16:26 | 1.10840 | 280.44 | 984,640.54 |
768 | AUDNZD# | sell | 2014/09/26 15:34 | 1.11353 | 0.1 | 2014/09/26 17:39 | 1.11304 | 443.26 | 985,083.8 |
769 | AUDNZD# | buy | 2014/09/29 23:53 | 1.12141 | 0.1 | 2014/09/29 23:58 | 1.12286 | 1,310.8 | 986,394.6 |
770 | AUDNZD# | sell | 2014/09/30 17:58 | 1.12205 | 0.1 | 2014/09/30 22:44 | 1.12127 | 705.61 | 987,100.21 |
771 | AUDNZD# | buy | 2014/10/01 16:59 | 1.11357 | 0.1 | 2014/10/01 17:21 | 1.11502 | 1,310.8 | 988,411.01 |
772 | AUDNZD# | sell | 2014/10/01 17:46 | 1.11584 | 0.1 | 2014/10/01 18:48 | 1.11828 | -2,207.31 | 986,203.7 |
773 | AUDNZD# | sell | 2014/10/01 22:56 | 1.12052 | 0.1 | 2014/10/02 00:02 | 1.12153 | -913.67 | 985,290.03 |
774 | AUDNZD# | sell | 2014/10/02 01:27 | 1.12350 | 0.1 | 2014/10/02 02:15 | 1.12311 | 352.81 | 985,642.84 |
775 | AUDNZD# | sell | 2014/10/02 17:26 | 1.11730 | 0.1 | 2014/10/02 18:09 | 1.11639 | 823.21 | 986,466.05 |
776 | AUDNZD# | buy | 2014/10/02 19:37 | 1.11324 | 0.1 | 2014/10/02 20:00 | 1.11510 | 1,681.44 | 988,147.49 |
777 | AUDNZD# | sell | 2014/10/02 20:01 | 1.11613 | 0.1 | 2014/10/02 21:26 | 1.11555 | 524.67 | 988,672.16 |
778 | AUDNZD# | buy | 2014/10/02 21:30 | 1.11427 | 0.1 | 2014/10/02 22:56 | 1.11475 | 433.92 | 989,106.08 |
779 | AUDNZD# | sell | 2014/10/03 15:30 | 1.11588 | 0.1 | 2014/10/03 16:47 | 1.11576 | 108.55 | 989,214.63 |
780 | AUDNZD# | sell | 2014/10/03 17:22 | 1.11824 | 0.1 | 2014/10/03 17:29 | 1.11597 | 2,053.51 | 991,268.14 |
781 | AUDNZD# | sell | 2014/10/06 01:43 | 1.12030 | 0.1 | 2014/10/06 03:08 | 1.12034 | -36.18 | 991,231.96 |
782 | AUDNZD# | sell | 2014/10/06 16:19 | 1.12217 | 0.1 | 2014/10/06 17:03 | 1.12204 | 117.6 | 991,349.56 |
783 | AUDNZD# | buy | 2014/10/06 22:36 | 1.11723 | 0.1 | 2014/10/06 23:20 | 1.11677 | -415.84 | 990,933.72 |
784 | AUDNZD# | sell | 2014/10/07 17:09 | 1.12370 | 0.1 | 2014/10/07 17:48 | 1.12291 | 714.66 | 991,648.38 |
785 | AUDNZD# | sell | 2014/10/07 18:49 | 1.12444 | 0.1 | 2014/10/07 22:17 | 1.12423 | 189.98 | 991,838.36 |
786 | AUDNZD# | buy | 2014/10/08 21:03 | 1.11923 | 0.1 | 2014/10/08 22:10 | 1.11866 | -515.28 | 991,323.08 |
787 | AUDNZD# | sell | 2014/10/09 16:25 | 1.11700 | 0.1 | 2014/10/09 17:59 | 1.11534 | 1,501.69 | 992,824.77 |
788 | AUDNZD# | sell | 2014/10/09 19:39 | 1.11767 | 0.1 | 2014/10/10 02:09 | 1.11484 | 2,560.1 | 995,384.87 |
789 | AUDNZD# | buy | 2014/10/15 15:30 | 1.11041 | 0.1 | 2014/10/15 16:28 | 1.11071 | 271.2 | 995,656.07 |
790 | AUDNZD# | buy | 2014/10/15 16:38 | 1.10834 | 0.1 | 2014/10/15 16:47 | 1.11063 | 2,070.16 | 997,726.23 |
791 | AUDNZD# | buy | 2014/10/15 17:56 | 1.10750 | 0.1 | 2014/10/15 21:15 | 1.10018 | -6,617.28 | 991,108.95 |
792 | AUDNZD# | sell | 2014/10/15 21:20 | 1.10121 | 0.1 | 2014/10/16 01:59 | 1.10395 | -2,478.69 | 988,630.26 |
793 | AUDNZD# | sell | 2014/10/16 12:13 | 1.10203 | 0.1 | 2014/10/16 13:23 | 1.09997 | 1,863.54 | 990,493.8 |
794 | AUDNZD# | sell | 2014/10/16 16:17 | 1.10246 | 0.1 | 2014/10/16 18:11 | 1.10195 | 461.36 | 990,955.16 |
795 | AUDNZD# | sell | 2014/10/17 01:10 | 1.10452 | 0.1 | 2014/10/17 01:28 | 1.10133 | 2,885.77 | 993,840.93 |
796 | AUDNZD# | buy | 2014/10/17 17:34 | 1.10282 | 0.1 | 2014/10/17 18:15 | 1.10293 | 99.44 | 993,940.37 |
797 | AUDNZD# | sell | 2014/10/22 15:44 | 1.10439 | 0.1 | 2014/10/23 01:26 | 1.11446 | -9,109.63 | 984,830.74 |
798 | AUDNZD# | sell | 2014/10/23 01:34 | 1.11502 | 0.1 | 2014/10/23 05:42 | 1.11606 | -940.82 | 983,889.92 |
799 | AUDNZD# | sell | 2014/10/23 19:34 | 1.12050 | 0.1 | 2014/10/23 20:22 | 1.11979 | 642.29 | 984,532.21 |
800 | AUDNZD# | buy | 2014/10/23 23:09 | 1.11962 | 0.1 | 2014/10/24 00:05 | 1.11980 | 162.72 | 984,694.93 |
801 | AUDNZD# | sell | 2014/10/24 00:45 | 1.12180 | 0.1 | 2014/10/24 00:46 | 1.11952 | 2,062.55 | 986,757.48 |
802 | AUDNZD# | sell | 2014/10/24 15:27 | 1.12040 | 0.1 | 2014/10/24 16:27 | 1.12016 | 217.11 | 986,974.59 |
803 | AUDNZD# | sell | 2014/10/29 19:59 | 1.12065 | 0.1 | 2014/10/29 20:59 | 1.12122 | -515.64 | 986,458.95 |
804 | AUDNZD# | sell | 2014/10/29 21:34 | 1.12285 | 0.1 | 2014/10/29 23:37 | 1.12638 | -3,193.34 | 983,265.61 |
805 | AUDNZD# | sell | 2014/10/30 01:39 | 1.12590 | 0.1 | 2014/10/30 02:42 | 1.12635 | -407.08 | 982,858.53 |
806 | AUDNZD# | buy | 2014/10/30 18:39 | 1.12484 | 0.1 | 2014/10/30 19:17 | 1.12525 | 370.64 | 983,229.17 |
807 | AUDNZD# | sell | 2014/10/31 12:06 | 1.12354 | 0.1 | 2014/10/31 13:05 | 1.12242 | 1,013.19 | 984,242.36 |
808 | AUDNZD# | sell | 2014/10/31 14:22 | 1.12333 | 0.1 | 2014/10/31 16:42 | 1.12608 | -2,487.73 | 981,754.63 |
809 | AUDNZD# | sell | 2014/10/31 17:59 | 1.12981 | 0.1 | 2014/11/03 00:00 | 1.12668 | 2,831.49 | 984,586.12 |
810 | AUDNZD# | buy | 2014/11/03 00:00 | 1.12661 | 0.1 | 2014/11/03 00:45 | 1.12610 | -461.04 | 984,125.08 |
811 | AUDNZD# | sell | 2014/11/03 17:09 | 1.12762 | 0.1 | 2014/11/03 17:47 | 1.12664 | 886.54 | 985,011.62 |
812 | AUDNZD# | sell | 2014/11/04 16:27 | 1.12468 | 0.1 | 2014/11/04 17:11 | 1.12376 | 832.26 | 985,843.88 |
813 | AUDNZD# | buy | 2014/11/04 23:45 | 1.12171 | 0.1 | 2014/11/05 00:57 | 1.11780 | -3,534.64 | 982,309.24 |
814 | AUDNZD# | buy | 2014/11/05 12:07 | 1.11565 | 0.1 | 2014/11/05 13:33 | 1.11496 | -623.76 | 981,685.48 |
815 | AUDNZD# | sell | 2014/11/05 17:10 | 1.11453 | 0.1 | 2014/11/05 17:47 | 1.11310 | 1,293.61 | 982,979.09 |
816 | AUDNZD# | buy | 2014/11/05 18:34 | 1.11157 | 0.1 | 2014/11/05 19:54 | 1.11138 | -171.76 | 982,807.33 |
817 | AUDNZD# | sell | 2014/11/06 19:12 | 1.11361 | 0.1 | 2014/11/07 02:32 | 1.11252 | 986.04 | 983,793.37 |
818 | AUDNZD# | sell | 2014/11/10 14:01 | 1.11287 | 0.1 | 2014/11/10 14:47 | 1.11154 | 1,203.16 | 984,996.53 |
819 | AUDNZD# | buy | 2014/11/11 15:26 | 1.11145 | 0.1 | 2014/11/11 16:10 | 1.11200 | 497.2 | 985,493.73 |
820 | AUDNZD# | sell | 2014/11/11 22:00 | 1.11405 | 0.1 | 2014/11/11 23:40 | 1.11480 | -678.47 | 984,815.26 |
821 | AUDNZD# | buy | 2014/11/11 23:40 | 1.11384 | 0.1 | 2014/11/12 00:26 | 1.11305 | -714.16 | 984,101.1 |
822 | AUDNZD# | sell | 2014/11/14 00:34 | 1.10711 | 0.1 | 2014/11/14 01:17 | 1.10659 | 470.41 | 984,571.51 |
823 | AUDNZD# | buy | 2014/11/18 00:12 | 1.09949 | 0.1 | 2014/11/18 00:51 | 1.09969 | 180.8 | 984,752.31 |
824 | AUDNZD# | sell | 2014/11/18 16:36 | 1.09585 | 0.1 | 2014/11/19 03:06 | 1.10072 | -4,405.54 | 980,346.77 |
825 | AUDNZD# | sell | 2014/11/19 23:45 | 1.09741 | 0.1 | 2014/11/20 01:56 | 1.09767 | -235.2 | 980,111.57 |
826 | AUDNZD# | sell | 2014/11/20 15:38 | 1.09720 | 0.1 | 2014/11/20 16:15 | 1.09541 | 1,619.29 | 981,730.86 |
827 | AUDNZD# | sell | 2014/11/21 12:32 | 1.09881 | 0.1 | 2014/11/21 13:41 | 1.09870 | 99.51 | 981,830.37 |
828 | AUDNZD# | buy | 2014/11/21 13:43 | 1.09803 | 0.1 | 2014/11/21 14:12 | 1.09947 | 1,301.76 | 983,132.13 |
829 | AUDNZD# | buy | 2014/11/26 15:35 | 1.08339 | 0.1 | 2014/11/26 16:45 | 1.08334 | -45.2 | 983,086.93 |
830 | AUDNZD# | buy | 2014/11/27 19:39 | 1.08538 | 0.1 | 2014/11/27 20:38 | 1.08590 | 470.08 | 983,557.01 |
831 | AUDNZD# | buy | 2014/11/28 16:59 | 1.08267 | 0.1 | 2014/11/28 17:31 | 1.08371 | 940.16 | 984,497.17 |
832 | AUDNZD# | sell | 2014/11/28 17:57 | 1.08504 | 0.1 | 2014/11/28 19:39 | 1.08598 | -850.35 | 983,646.82 |
833 | AUDNZD# | sell | 2014/12/01 01:01 | 1.08510 | 0.1 | 2014/12/01 01:44 | 1.08427 | 750.84 | 984,397.66 |
834 | AUDNZD# | sell | 2014/12/02 16:29 | 1.08096 | 0.1 | 2014/12/03 02:30 | 1.08294 | -1,791.17 | 982,606.49 |
835 | AUDNZD# | sell | 2014/12/04 19:47 | 1.07809 | 0.1 | 2014/12/05 15:44 | 1.07757 | 470.41 | 983,076.9 |
836 | AUDNZD# | buy | 2014/12/09 17:14 | 1.07767 | 0.1 | 2014/12/09 17:37 | 1.07942 | 1,582 | 984,658.9 |
837 | AUDNZD# | sell | 2014/12/09 21:32 | 1.07943 | 0.1 | 2014/12/10 01:31 | 1.08018 | -678.47 | 983,980.43 |
838 | AUDNZD# | buy | 2014/12/10 22:00 | 1.07618 | 0.1 | 2014/12/10 22:02 | 1.06585 | -9,338.32 | 974,642.11 |
839 | AUDNZD# | buy | 2014/12/11 15:03 | 1.05594 | 0.1 | 2014/12/11 15:45 | 1.05744 | 1,356 | 975,998.11 |
840 | AUDNZD# | sell | 2014/12/15 00:33 | 1.06093 | 0.1 | 2014/12/15 01:11 | 1.05968 | 1,130.79 | 977,128.9 |
841 | AUDNZD# | buy | 2014/12/16 14:06 | 1.05763 | 0.1 | 2014/12/16 15:03 | 1.05501 | -2,368.48 | 974,760.42 |
842 | AUDNZD# | sell | 2014/12/16 15:10 | 1.05638 | 0.1 | 2014/12/16 16:08 | 1.05458 | 1,628.33 | 976,388.75 |
843 | AUDNZD# | sell | 2014/12/16 16:46 | 1.05625 | 0.1 | 2014/12/16 16:47 | 1.05408 | 1,963.05 | 978,351.8 |
844 | AUDNZD# | buy | 2014/12/16 16:47 | 1.05355 | 0.1 | 2014/12/16 17:24 | 1.05447 | 831.68 | 979,183.48 |
845 | AUDNZD# | buy | 2014/12/16 23:34 | 1.05344 | 0.1 | 2014/12/17 00:10 | 1.05390 | 415.84 | 979,599.32 |
846 | AUDNZD# | sell | 2014/12/17 21:04 | 1.05797 | 0.1 | 2014/12/17 21:14 | 1.05597 | 1,809.26 | 981,408.58 |
847 | AUDNZD# | sell | 2014/12/17 22:30 | 1.05611 | 0.1 | 2014/12/17 23:12 | 1.05457 | 1,393.13 | 982,801.71 |
848 | AUDNZD# | sell | 2014/12/18 00:59 | 1.05681 | 0.1 | 2014/12/18 02:48 | 1.05474 | 1,872.58 | 984,674.29 |
849 | AUDNZD# | sell | 2014/12/24 20:30 | 1.05051 | 0.1 | 2014/12/26 17:24 | 1.04718 | 3,012.42 | 987,686.71 |
850 | AUDNZD# | sell | 2014/12/31 18:00 | 1.04738 | 0.1 | 2014/12/31 22:58 | 1.04682 | 506.59 | 988,193.3 |
850 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
852 | AUDNZD# | sell | 2015/01/02 14:19 | 1.05170 | 0.1 | 2015/01/02 17:28 | 1.05133 | 334.71 | 1,000,334.71 |
853 | AUDNZD# | buy | 2015/01/02 23:24 | 1.05008 | 0.1 | 2015/01/05 00:04 | 1.05117 | 985.36 | 1,001,320.07 |
854 | AUDNZD# | buy | 2015/01/06 16:49 | 1.04710 | 0.1 | 2015/01/06 19:26 | 1.04087 | -5,631.92 | 995,688.15 |
855 | AUDNZD# | sell | 2015/01/07 18:03 | 1.04172 | 0.1 | 2015/01/07 19:14 | 1.04130 | 379.94 | 996,068.09 |
856 | AUDNZD# | buy | 2015/01/07 21:01 | 1.03591 | 0.1 | 2015/01/07 21:45 | 1.03718 | 1,148.08 | 997,216.17 |
857 | AUDNZD# | sell | 2015/01/07 21:53 | 1.03811 | 0.1 | 2015/01/08 04:37 | 1.04063 | -2,279.67 | 994,936.5 |
858 | AUDNZD# | sell | 2015/01/08 23:42 | 1.03960 | 0.1 | 2015/01/09 02:31 | 1.03843 | 1,058.42 | 995,994.92 |
859 | AUDNZD# | buy | 2015/01/09 15:30 | 1.04104 | 0.1 | 2015/01/09 15:31 | 1.04250 | 1,319.84 | 997,314.76 |
860 | AUDNZD# | sell | 2015/01/09 15:57 | 1.04371 | 0.1 | 2015/01/09 18:02 | 1.04621 | -2,261.58 | 995,053.18 |
861 | AUDNZD# | sell | 2015/01/12 01:22 | 1.04758 | 0.1 | 2015/01/12 09:34 | 1.05080 | -2,912.9 | 992,140.28 |
862 | AUDNZD# | sell | 2015/01/13 12:38 | 1.05134 | 0.1 | 2015/01/13 14:59 | 1.05236 | -922.73 | 991,217.55 |
863 | AUDNZD# | sell | 2015/01/13 15:34 | 1.05424 | 0.1 | 2015/01/13 17:13 | 1.05435 | -99.51 | 991,118.04 |
864 | AUDNZD# | buy | 2015/01/14 15:32 | 1.05211 | 0.1 | 2015/01/14 16:19 | 1.05152 | -533.36 | 990,584.68 |
865 | AUDNZD# | sell | 2015/01/14 17:02 | 1.05352 | 0.1 | 2015/01/15 01:56 | 1.05631 | -2,523.92 | 988,060.76 |
866 | AUDNZD# | sell | 2015/01/15 13:57 | 1.05570 | 0.1 | 2015/01/15 14:34 | 1.05417 | 1,384.08 | 989,444.84 |
867 | AUDNZD# | buy | 2015/01/15 14:53 | 1.05299 | 0.1 | 2015/01/15 15:35 | 1.05249 | -452 | 988,992.84 |
868 | AUDNZD# | sell | 2015/01/15 16:15 | 1.05320 | 0.1 | 2015/01/15 16:45 | 1.05148 | 1,555.97 | 990,548.81 |
869 | AUDNZD# | sell | 2015/01/15 17:34 | 1.05397 | 0.1 | 2015/01/15 18:52 | 1.05467 | -633.24 | 989,915.57 |
870 | AUDNZD# | sell | 2015/01/15 21:02 | 1.05032 | 0.1 | 2015/01/15 22:48 | 1.05109 | -696.57 | 989,219 |
871 | AUDNZD# | sell | 2015/01/16 17:19 | 1.05332 | 0.1 | 2015/01/16 18:44 | 1.05374 | -379.95 | 988,839.05 |
872 | AUDNZD# | sell | 2015/01/20 14:13 | 1.06343 | 0.1 | 2015/01/20 14:56 | 1.06265 | 705.61 | 989,544.66 |
873 | AUDNZD# | sell | 2015/01/20 17:23 | 1.06405 | 0.1 | 2015/01/20 21:59 | 1.06515 | -995.09 | 988,549.57 |
874 | AUDNZD# | sell | 2015/01/20 23:45 | 1.07107 | 0.1 | 2015/01/21 00:31 | 1.06748 | 3,247.62 | 991,797.19 |
875 | AUDNZD# | sell | 2015/01/21 00:48 | 1.06994 | 0.1 | 2015/01/21 01:44 | 1.06826 | 1,519.78 | 993,316.97 |
876 | AUDNZD# | buy | 2015/01/21 16:48 | 1.06850 | 0.1 | 2015/01/21 17:32 | 1.06858 | 72.31 | 993,389.28 |
877 | AUDNZD# | sell | 2015/01/21 17:33 | 1.06988 | 0.1 | 2015/01/21 18:54 | 1.06989 | -9.06 | 993,380.22 |
878 | AUDNZD# | sell | 2015/01/21 23:07 | 1.07039 | 0.1 | 2015/01/22 02:08 | 1.06949 | 814.17 | 994,194.39 |
879 | AUDNZD# | sell | 2015/01/22 15:55 | 1.07454 | 0.1 | 2015/01/22 16:22 | 1.07286 | 1,519.78 | 995,714.17 |
880 | AUDNZD# | sell | 2015/01/22 16:54 | 1.07527 | 0.1 | 2015/01/22 17:34 | 1.07401 | 1,139.83 | 996,854 |
881 | AUDNZD# | buy | 2015/01/22 22:48 | 1.07096 | 0.1 | 2015/01/22 23:41 | 1.07019 | -696.08 | 996,157.92 |
882 | AUDNZD# | sell | 2015/01/23 13:57 | 1.06712 | 0.1 | 2015/01/23 14:17 | 1.06544 | 1,519.78 | 997,677.7 |
883 | AUDNZD# | buy | 2015/01/23 14:44 | 1.06150 | 0.1 | 2015/01/23 15:27 | 1.06144 | -54.24 | 997,623.46 |
884 | AUDNZD# | buy | 2015/01/23 15:58 | 1.05884 | 0.1 | 2015/01/23 16:20 | 1.06028 | 1,301.76 | 998,925.22 |
885 | AUDNZD# | sell | 2015/01/23 18:07 | 1.06257 | 0.1 | 2015/01/23 20:08 | 1.06202 | 497.55 | 999,422.77 |
886 | AUDNZD# | sell | 2015/01/26 15:42 | 1.06494 | 0.1 | 2015/01/26 20:27 | 1.06913 | -3,790.4 | 995,632.37 |
887 | AUDNZD# | sell | 2015/01/27 16:22 | 1.06809 | 0.1 | 2015/01/27 16:55 | 1.06606 | 1,836.4 | 997,468.77 |
888 | AUDNZD# | buy | 2015/01/28 12:33 | 1.06825 | 0.1 | 2015/01/28 14:00 | 1.06365 | -4,158.4 | 993,310.37 |
889 | AUDNZD# | sell | 2015/01/28 14:13 | 1.06463 | 0.1 | 2015/01/28 15:00 | 1.06485 | -199.02 | 993,111.35 |
890 | AUDNZD# | buy | 2015/01/28 15:03 | 1.06422 | 0.1 | 2015/01/28 16:25 | 1.06385 | -334.48 | 992,776.87 |
891 | AUDNZD# | sell | 2015/01/28 16:28 | 1.06477 | 0.1 | 2015/01/28 20:16 | 1.06860 | -3,464.73 | 989,312.14 |
892 | AUDNZD# | buy | 2015/01/28 21:59 | 1.06785 | 0.1 | 2015/01/28 22:00 | 1.07049 | 2,386.56 | 991,698.7 |
893 | AUDNZD# | sell | 2015/01/28 22:00 | 1.07343 | 0.1 | 2015/01/29 01:14 | 1.07672 | -2,976.23 | 988,722.47 |
894 | AUDNZD# | sell | 2015/01/29 15:32 | 1.07096 | 0.1 | 2015/01/29 15:49 | 1.06910 | 1,682.61 | 990,405.08 |
895 | AUDNZD# | sell | 2015/01/29 17:16 | 1.06986 | 0.1 | 2015/01/29 18:36 | 1.06826 | 1,447.41 | 991,852.49 |
896 | AUDNZD# | sell | 2015/01/29 20:48 | 1.06955 | 0.1 | 2015/01/29 21:44 | 1.06863 | 832.26 | 992,684.75 |
897 | AUDNZD# | sell | 2015/01/30 01:29 | 1.06933 | 0.1 | 2015/01/30 02:36 | 1.06860 | 660.38 | 993,345.13 |
898 | AUDNZD# | sell | 2015/01/30 13:46 | 1.07013 | 0.1 | 2015/01/30 16:36 | 1.07090 | -696.57 | 992,648.56 |
899 | AUDNZD# | buy | 2015/01/30 18:02 | 1.07141 | 0.1 | 2015/01/30 19:18 | 1.07126 | -135.6 | 992,512.96 |
900 | AUDNZD# | sell | 2015/02/02 00:58 | 1.07187 | 0.1 | 2015/02/02 03:46 | 1.07075 | 1,013.19 | 993,526.15 |
901 | AUDNZD# | buy | 2015/02/02 17:01 | 1.07021 | 0.1 | 2015/02/02 17:53 | 1.06940 | -732.24 | 992,793.91 |
902 | AUDNZD# | sell | 2015/02/02 17:59 | 1.07059 | 0.1 | 2015/02/02 20:43 | 1.07055 | 36.18 | 992,830.09 |
903 | AUDNZD# | buy | 2015/02/03 15:38 | 1.06135 | 0.1 | 2015/02/03 16:23 | 1.06175 | 361.6 | 993,191.69 |
904 | AUDNZD# | sell | 2015/02/03 16:40 | 1.06292 | 0.1 | 2015/02/03 17:06 | 1.06108 | 1,664.52 | 994,856.21 |
905 | AUDNZD# | buy | 2015/02/03 17:06 | 1.06025 | 0.1 | 2015/02/03 18:28 | 1.05850 | -1,582 | 993,274.21 |
906 | AUDNZD# | sell | 2015/02/03 18:47 | 1.05997 | 0.1 | 2015/02/03 19:42 | 1.06003 | -54.28 | 993,219.93 |
907 | AUDNZD# | sell | 2015/02/03 20:13 | 1.06145 | 0.1 | 2015/02/03 20:13 | 1.05957 | 1,700.7 | 994,920.63 |
908 | AUDNZD# | buy | 2015/02/03 20:13 | 1.05866 | 0.1 | 2015/02/03 20:14 | 1.06047 | 1,636.24 | 996,556.87 |
909 | AUDNZD# | buy | 2015/02/03 20:16 | 1.05788 | 0.1 | 2015/02/03 21:34 | 1.05690 | -885.92 | 995,670.95 |
910 | AUDNZD# | sell | 2015/02/03 23:45 | 1.05977 | 0.1 | 2015/02/04 02:04 | 1.05784 | 1,745.94 | 997,416.89 |
911 | AUDNZD# | sell | 2015/02/04 12:27 | 1.05600 | 0.1 | 2015/02/04 13:47 | 1.05478 | 1,103.65 | 998,520.54 |
912 | AUDNZD# | buy | 2015/02/04 16:53 | 1.05199 | 0.1 | 2015/02/04 17:45 | 1.05243 | 397.76 | 998,918.3 |
913 | AUDNZD# | sell | 2015/02/04 18:07 | 1.05348 | 0.1 | 2015/02/04 18:52 | 1.05287 | 551.82 | 999,470.12 |
914 | AUDNZD# | sell | 2015/02/04 22:56 | 1.05366 | 0.1 | 2015/02/04 23:52 | 1.05290 | 687.52 | 1,000,157.64 |
915 | AUDNZD# | sell | 2015/02/05 01:52 | 1.05496 | 0.1 | 2015/02/05 02:29 | 1.05366 | 1,176.01 | 1,001,333.65 |
916 | AUDNZD# | sell | 2015/02/05 12:42 | 1.05746 | 0.1 | 2015/02/05 13:36 | 1.05688 | 524.69 | 1,001,858.34 |
917 | AUDNZD# | sell | 2015/02/05 17:59 | 1.05773 | 0.1 | 2015/02/05 18:52 | 1.05526 | 2,234.44 | 1,004,092.78 |
918 | AUDNZD# | sell | 2015/02/06 14:40 | 1.05814 | 0.1 | 2015/02/06 16:47 | 1.05823 | -81.41 | 1,004,011.37 |
919 | AUDNZD# | sell | 2015/02/06 17:02 | 1.06050 | 0.1 | 2015/02/06 18:28 | 1.05879 | 1,546.92 | 1,005,558.29 |
920 | AUDNZD# | sell | 2015/02/06 18:59 | 1.06060 | 0.1 | 2015/02/06 21:07 | 1.05976 | 759.89 | 1,006,318.18 |
921 | AUDNZD# | sell | 2015/02/10 00:33 | 1.05414 | 0.1 | 2015/02/10 02:02 | 1.05347 | 606.1 | 1,006,924.28 |
922 | AUDNZD# | sell | 2015/02/10 17:59 | 1.05020 | 0.1 | 2015/02/11 00:59 | 1.04953 | 606.11 | 1,007,530.39 |
923 | AUDNZD# | sell | 2015/02/11 13:32 | 1.04692 | 0.1 | 2015/02/11 17:05 | 1.04496 | 1,773.08 | 1,009,303.47 |
924 | AUDNZD# | sell | 2015/02/11 23:28 | 1.04564 | 0.1 | 2015/02/12 01:38 | 1.04701 | -1,239.35 | 1,008,064.12 |
925 | AUDNZD# | buy | 2015/02/12 15:41 | 1.03966 | 0.1 | 2015/02/12 16:14 | 1.04105 | 1,256.56 | 1,009,320.68 |
926 | AUDNZD# | sell | 2015/02/12 17:53 | 1.04229 | 0.1 | 2015/02/12 18:39 | 1.04135 | 850.35 | 1,010,171.03 |
927 | AUDNZD# | buy | 2015/02/12 18:40 | 1.03979 | 0.1 | 2015/02/12 19:22 | 1.04094 | 1,039.59 | 1,011,210.62 |
928 | AUDNZD# | sell | 2015/02/13 01:14 | 1.04372 | 0.1 | 2015/02/13 02:17 | 1.04316 | 506.59 | 1,011,717.21 |
929 | AUDNZD# | buy | 2015/02/17 16:33 | 1.03566 | 0.1 | 2015/02/17 16:45 | 1.03769 | 1,835.12 | 1,013,552.33 |
930 | AUDNZD# | sell | 2015/02/18 12:53 | 1.03682 | 0.1 | 2015/02/18 14:54 | 1.03797 | -1,040.32 | 1,012,512.01 |
931 | AUDNZD# | sell | 2015/02/18 21:07 | 1.03505 | 0.1 | 2015/02/18 21:59 | 1.03444 | 551.82 | 1,013,063.83 |
932 | AUDNZD# | sell | 2015/02/20 22:04 | 1.04165 | 0.1 | 2015/02/23 08:58 | 1.04195 | -271.39 | 1,012,792.44 |
933 | AUDNZD# | sell | 2015/02/24 18:21 | 1.04553 | 0.1 | 2015/02/24 19:40 | 1.04629 | -687.52 | 1,012,104.92 |
934 | AUDNZD# | sell | 2015/02/25 01:32 | 1.04671 | 0.1 | 2015/02/25 02:07 | 1.04586 | 768.94 | 1,012,873.86 |
935 | AUDNZD# | sell | 2015/02/25 15:54 | 1.04611 | 0.1 | 2015/02/25 17:29 | 1.04573 | 343.76 | 1,013,217.62 |
936 | AUDNZD# | buy | 2015/02/25 23:49 | 1.04418 | 0.1 | 2015/02/26 01:42 | 1.04113 | -2,757.2 | 1,010,460.42 |
937 | AUDNZD# | buy | 2015/02/26 18:13 | 1.03554 | 0.1 | 2015/02/26 20:02 | 1.03528 | -235.04 | 1,010,225.38 |
938 | AUDNZD# | buy | 2015/03/03 16:31 | 1.03485 | 0.1 | 2015/03/03 16:44 | 1.03614 | 1,166.16 | 1,011,391.54 |
939 | AUDNZD# | sell | 2015/03/05 13:29 | 1.03965 | 0.1 | 2015/03/05 17:20 | 1.04000 | -316.62 | 1,011,074.92 |
940 | AUDNZD# | sell | 2015/03/06 15:31 | 1.04681 | 0.1 | 2015/03/06 16:38 | 1.04745 | -578.96 | 1,010,495.96 |
941 | AUDNZD# | sell | 2015/03/06 21:03 | 1.04888 | 0.1 | 2015/03/06 21:44 | 1.04692 | 1,773.07 | 1,012,269.03 |
942 | AUDNZD# | sell | 2015/03/09 14:32 | 1.04908 | 0.1 | 2015/03/09 16:14 | 1.04764 | 1,302.67 | 1,013,571.7 |
943 | AUDNZD# | sell | 2015/03/10 14:43 | 1.04974 | 0.1 | 2015/03/10 17:31 | 1.05011 | -334.71 | 1,013,236.99 |
944 | AUDNZD# | sell | 2015/03/11 19:52 | 1.05241 | 0.1 | 2015/03/11 21:18 | 1.05203 | 343.76 | 1,013,580.75 |
945 | AUDNZD# | buy | 2015/03/11 22:00 | 1.04936 | 0.1 | 2015/03/11 22:04 | 1.05217 | 2,540.23 | 1,016,120.98 |
946 | AUDNZD# | buy | 2015/03/11 22:09 | 1.05061 | 0.1 | 2015/03/11 22:52 | 1.04067 | -8,985.76 | 1,007,135.22 |
947 | AUDNZD# | sell | 2015/03/12 00:00 | 1.04296 | 0.1 | 2015/03/12 00:45 | 1.04198 | 886.53 | 1,008,021.75 |
948 | AUDNZD# | buy | 2015/03/12 00:55 | 1.03981 | 0.1 | 2015/03/12 01:37 | 1.04136 | 1,401.2 | 1,009,422.95 |
949 | AUDNZD# | sell | 2015/03/12 14:47 | 1.04045 | 0.1 | 2015/03/12 15:38 | 1.04023 | 199.02 | 1,009,621.97 |
950 | AUDNZD# | sell | 2015/03/12 16:52 | 1.04060 | 0.1 | 2015/03/12 22:04 | 1.04233 | -1,565.01 | 1,008,056.96 |
951 | AUDNZD# | sell | 2015/03/17 16:18 | 1.03946 | 0.1 | 2015/03/17 21:54 | 1.04160 | -1,935.91 | 1,006,121.05 |
952 | AUDNZD# | buy | 2015/03/18 18:43 | 1.03823 | 0.1 | 2015/03/18 19:36 | 1.03902 | 714.16 | 1,006,835.21 |
953 | AUDNZD# | buy | 2015/03/18 20:01 | 1.03741 | 0.1 | 2015/03/18 20:02 | 1.03899 | 1,428.32 | 1,008,263.53 |
954 | AUDNZD# | buy | 2015/03/18 20:09 | 1.03658 | 0.1 | 2015/03/18 20:30 | 1.03896 | 2,151.52 | 1,010,415.05 |
955 | AUDNZD# | sell | 2015/03/18 21:03 | 1.03900 | 0.1 | 2015/03/18 21:14 | 1.03708 | 1,736.89 | 1,012,151.94 |
956 | AUDNZD# | buy | 2015/03/18 21:16 | 1.03599 | 0.1 | 2015/03/18 21:50 | 1.03728 | 1,166.16 | 1,013,318.1 |
957 | AUDNZD# | sell | 2015/03/18 21:53 | 1.03822 | 0.1 | 2015/03/18 22:37 | 1.03768 | 488.5 | 1,013,806.6 |
958 | AUDNZD# | buy | 2015/03/18 23:45 | 1.03629 | 0.1 | 2015/03/19 00:31 | 1.03652 | 207.92 | 1,014,014.52 |
959 | AUDNZD# | buy | 2015/03/20 17:53 | 1.02745 | 0.1 | 2015/03/20 19:18 | 1.02733 | -108.48 | 1,013,906.04 |
960 | AUDNZD# | sell | 2015/03/20 20:59 | 1.02957 | 0.1 | 2015/03/22 23:18 | 1.02662 | 2,668.66 | 1,016,574.7 |
961 | AUDNZD# | sell | 2015/03/24 14:47 | 1.03150 | 0.1 | 2015/03/24 17:42 | 1.03178 | -253.29 | 1,016,321.41 |
962 | AUDNZD# | sell | 2015/03/25 20:47 | 1.03142 | 0.1 | 2015/03/26 02:28 | 1.03156 | -126.65 | 1,016,194.76 |
963 | AUDNZD# | sell | 2015/03/26 14:57 | 1.03168 | 0.1 | 2015/03/26 15:44 | 1.03076 | 832.26 | 1,017,027.02 |
964 | AUDNZD# | sell | 2015/03/26 16:29 | 1.03206 | 0.1 | 2015/03/26 18:19 | 1.03252 | -416.13 | 1,016,610.89 |
965 | AUDNZD# | sell | 2015/03/26 19:31 | 1.03368 | 0.1 | 2015/03/26 21:31 | 1.03190 | 1,610.24 | 1,018,221.13 |
966 | AUDNZD# | sell | 2015/03/31 00:58 | 1.02139 | 0.1 | 2015/03/31 02:07 | 1.02110 | 262.35 | 1,018,483.48 |
967 | AUDNZD# | sell | 2015/03/31 17:39 | 1.01902 | 0.1 | 2015/03/31 21:08 | 1.01923 | -189.97 | 1,018,293.51 |
968 | AUDNZD# | sell | 2015/04/01 01:38 | 1.02117 | 0.1 | 2015/04/01 03:57 | 1.02277 | -1,447.41 | 1,016,846.1 |
969 | AUDNZD# | sell | 2015/04/01 16:13 | 1.02436 | 0.1 | 2015/04/01 17:40 | 1.02402 | 307.58 | 1,017,153.68 |
970 | AUDNZD# | sell | 2015/04/03 15:30 | 1.01446 | 0.1 | 2015/04/03 15:30 | 1.01050 | 3,582.33 | 1,020,736.01 |
971 | AUDNZD# | buy | 2015/04/03 15:38 | 1.00840 | 0.1 | 2015/04/03 16:40 | 1.00799 | -370.64 | 1,020,365.37 |
972 | AUDNZD# | sell | 2015/04/03 17:38 | 1.00803 | 0.1 | 2015/04/03 18:33 | 1.00702 | 913.68 | 1,021,279.05 |
973 | AUDNZD# | buy | 2015/04/06 01:28 | 1.00419 | 0.1 | 2015/04/06 02:16 | 1.00420 | 9.03 | 1,021,288.08 |
974 | AUDNZD# | sell | 2015/04/06 17:42 | 1.00614 | 0.1 | 2015/04/07 06:08 | 1.01035 | -3,808.49 | 1,017,479.59 |
975 | AUDNZD# | buy | 2015/04/07 15:09 | 1.01619 | 0.1 | 2015/04/07 16:00 | 1.01565 | -488.16 | 1,016,991.43 |
976 | AUDNZD# | sell | 2015/04/08 21:00 | 1.01916 | 0.1 | 2015/04/08 22:24 | 1.01756 | 1,447.41 | 1,018,438.84 |
977 | AUDNZD# | buy | 2015/04/14 15:31 | 1.01546 | 0.1 | 2015/04/14 16:45 | 1.01249 | -2,684.88 | 1,015,753.96 |
978 | AUDNZD# | sell | 2015/04/15 12:00 | 1.01136 | 0.1 | 2015/04/15 13:19 | 1.01253 | -1,058.42 | 1,014,695.54 |
979 | AUDNZD# | buy | 2015/04/15 17:00 | 1.00989 | 0.1 | 2015/04/15 17:53 | 1.00943 | -415.84 | 1,014,279.7 |
980 | AUDNZD# | sell | 2015/04/15 18:54 | 1.01095 | 0.1 | 2015/04/15 20:10 | 1.00933 | 1,465.5 | 1,015,745.2 |
981 | AUDNZD# | sell | 2015/04/15 20:25 | 1.01117 | 0.1 | 2015/04/15 22:59 | 1.01117 | 0 | 1,015,745.2 |
982 | AUDNZD# | buy | 2015/04/16 13:44 | 1.01797 | 0.1 | 2015/04/16 14:46 | 1.01756 | -370.64 | 1,015,374.56 |
983 | AUDNZD# | buy | 2015/04/17 12:50 | 1.01373 | 0.1 | 2015/04/17 13:57 | 1.01354 | -171.76 | 1,015,202.8 |
984 | AUDNZD# | sell | 2015/04/17 15:47 | 1.01484 | 0.1 | 2015/04/17 16:44 | 1.01364 | 1,085.56 | 1,016,288.36 |
985 | AUDNZD# | sell | 2015/04/20 01:47 | 1.01479 | 0.1 | 2015/04/20 03:01 | 1.01296 | 1,655.48 | 1,017,943.84 |
986 | AUDNZD# | buy | 2015/04/20 17:01 | 1.00936 | 0.1 | 2015/04/20 17:55 | 1.00803 | -1,202.32 | 1,016,741.52 |
987 | AUDNZD# | sell | 2015/04/22 17:32 | 1.01205 | 0.1 | 2015/04/22 18:26 | 1.01142 | 569.91 | 1,017,311.43 |
988 | AUDNZD# | sell | 2015/04/23 16:58 | 1.02353 | 0.1 | 2015/04/23 21:13 | 1.02562 | -1,890.68 | 1,015,420.75 |
989 | AUDNZD# | sell | 2015/04/24 17:59 | 1.03065 | 0.1 | 2015/04/24 18:53 | 1.02962 | 931.77 | 1,016,352.52 |
990 | AUDNZD# | sell | 2015/04/28 01:51 | 1.02827 | 0.1 | 2015/04/28 03:52 | 1.03083 | -2,315.85 | 1,014,036.67 |
991 | AUDNZD# | sell | 2015/04/28 14:37 | 1.03455 | 0.1 | 2015/04/28 17:06 | 1.03416 | 352.81 | 1,014,389.48 |
992 | AUDNZD# | sell | 2015/04/29 00:00 | 1.04036 | 0.1 | 2015/04/29 00:56 | 1.03794 | 2,189.21 | 1,016,578.69 |
993 | AUDNZD# | sell | 2015/04/29 12:38 | 1.03880 | 0.1 | 2015/04/29 13:47 | 1.03899 | -171.88 | 1,016,406.81 |
994 | AUDNZD# | sell | 2015/04/29 15:56 | 1.04157 | 0.1 | 2015/04/29 18:34 | 1.04245 | -796.07 | 1,015,610.74 |
995 | AUDNZD# | sell | 2015/04/30 00:00 | 1.04473 | 0.1 | 2015/04/30 01:45 | 1.05071 | -5,409.69 | 1,010,201.05 |
996 | AUDNZD# | buy | 2015/04/30 16:44 | 1.03788 | 0.1 | 2015/04/30 17:58 | 1.03624 | -1,482.56 | 1,008,718.49 |
997 | AUDNZD# | buy | 2015/05/01 15:36 | 1.03738 | 0.1 | 2015/05/01 16:20 | 1.03796 | 524.32 | 1,009,242.81 |
998 | AUDNZD# | sell | 2015/05/05 12:44 | 1.04971 | 0.1 | 2015/05/05 17:21 | 1.05071 | -904.63 | 1,008,338.18 |
999 | AUDNZD# | sell | 2015/05/06 01:43 | 1.05088 | 0.1 | 2015/05/06 03:41 | 1.06103 | -9,182 | 999,156.18 |
1000 | AUDNZD# | sell | 2015/05/06 18:39 | 1.06520 | 0.1 | 2015/05/06 19:44 | 1.06518 | 18.1 | 999,174.28 |
1001 | AUDNZD# | sell | 2015/05/07 12:48 | 1.06395 | 0.1 | 2015/05/07 14:56 | 1.06461 | -597.05 | 998,577.23 |
1002 | AUDNZD# | buy | 2015/05/07 15:29 | 1.06253 | 0.1 | 2015/05/07 15:56 | 1.06453 | 1,808 | 1,000,385.23 |
1003 | AUDNZD# | sell | 2015/05/08 00:07 | 1.06255 | 0.1 | 2015/05/08 00:58 | 1.06163 | 832.26 | 1,001,217.49 |
1004 | AUDNZD# | sell | 2015/05/08 13:07 | 1.06513 | 0.1 | 2015/05/08 13:46 | 1.06381 | 1,194.1 | 1,002,411.59 |
1005 | AUDNZD# | sell | 2015/05/08 16:14 | 1.06285 | 0.1 | 2015/05/08 16:42 | 1.06140 | 1,311.72 | 1,003,723.31 |
1006 | AUDNZD# | buy | 2015/05/08 17:27 | 1.05939 | 0.1 | 2015/05/08 19:21 | 1.05689 | -2,260 | 1,001,463.31 |
1007 | AUDNZD# | sell | 2015/05/11 00:24 | 1.06435 | 0.1 | 2015/05/11 04:03 | 1.06785 | -3,166.21 | 998,297.1 |
1008 | AUDNZD# | sell | 2015/05/11 16:34 | 1.07334 | 0.1 | 2015/05/11 18:26 | 1.07468 | -1,212.21 | 997,084.89 |
1009 | AUDNZD# | sell | 2015/05/12 12:01 | 1.08080 | 0.1 | 2015/05/12 12:17 | 1.07914 | 1,501.68 | 998,586.57 |
1010 | AUDNZD# | sell | 2015/05/12 12:38 | 1.08099 | 0.1 | 2015/05/12 13:11 | 1.07913 | 1,682.61 | 1,000,269.18 |
1011 | AUDNZD# | sell | 2015/05/12 14:59 | 1.08192 | 0.1 | 2015/05/12 15:51 | 1.08161 | 280.44 | 1,000,549.62 |
1012 | AUDNZD# | sell | 2015/05/12 17:18 | 1.08323 | 0.1 | 2015/05/12 18:17 | 1.08331 | -72.38 | 1,000,477.24 |
1013 | AUDNZD# | sell | 2015/05/13 00:02 | 1.08827 | 0.1 | 2015/05/13 00:05 | 1.08406 | 3,808.49 | 1,004,285.73 |
1014 | AUDNZD# | buy | 2015/05/13 00:59 | 1.07797 | 0.1 | 2015/05/13 01:35 | 1.07986 | 1,708.56 | 1,005,994.29 |
1015 | AUDNZD# | sell | 2015/05/13 12:08 | 1.07834 | 0.1 | 2015/05/13 12:54 | 1.07857 | -208.07 | 1,005,786.22 |
1016 | AUDNZD# | sell | 2015/05/13 13:44 | 1.07995 | 0.1 | 2015/05/13 14:40 | 1.07985 | 90.46 | 1,005,876.68 |
1017 | AUDNZD# | buy | 2015/05/13 14:41 | 1.07936 | 0.1 | 2015/05/13 15:10 | 1.08012 | 687.04 | 1,006,563.72 |
1018 | AUDNZD# | sell | 2015/05/13 15:38 | 1.08076 | 0.1 | 2015/05/13 17:11 | 1.08185 | -986.05 | 1,005,577.67 |
1019 | AUDNZD# | buy | 2015/05/14 01:04 | 1.07919 | 0.1 | 2015/05/14 03:00 | 1.07785 | -1,211.36 | 1,004,366.31 |
1020 | AUDNZD# | buy | 2015/05/14 17:19 | 1.07553 | 0.1 | 2015/05/14 18:13 | 1.07626 | 659.92 | 1,005,026.23 |
1021 | AUDNZD# | sell | 2015/05/14 23:49 | 1.07834 | 0.1 | 2015/05/15 01:07 | 1.07761 | 660.38 | 1,005,686.61 |
1022 | AUDNZD# | buy | 2015/05/15 17:16 | 1.07486 | 0.1 | 2015/05/15 17:56 | 1.07565 | 714.16 | 1,006,400.77 |
1023 | AUDNZD# | sell | 2015/05/18 20:24 | 1.08308 | 0.1 | 2015/05/18 21:05 | 1.08233 | 678.47 | 1,007,079.24 |
1024 | AUDNZD# | sell | 2015/05/19 01:04 | 1.08151 | 0.1 | 2015/05/19 04:23 | 1.08238 | -787.03 | 1,006,292.21 |
1025 | AUDNZD# | sell | 2015/05/19 17:06 | 1.07801 | 0.1 | 2015/05/19 17:59 | 1.07659 | 1,284.58 | 1,007,576.79 |
1026 | AUDNZD# | sell | 2015/05/20 16:28 | 1.07731 | 0.1 | 2015/05/20 19:19 | 1.07856 | -1,130.78 | 1,006,446.01 |
1027 | AUDNZD# | sell | 2015/05/22 23:21 | 1.07134 | 0.1 | 2015/05/25 00:59 | 1.06913 | 1,999.23 | 1,008,445.24 |
1028 | AUDNZD# | sell | 2015/05/26 16:57 | 1.07011 | 0.1 | 2015/05/26 17:47 | 1.06912 | 895.58 | 1,009,340.82 |
1029 | AUDNZD# | sell | 2015/05/27 23:34 | 1.06809 | 0.1 | 2015/05/27 23:38 | 1.06549 | 2,352.04 | 1,011,692.86 |
1030 | AUDNZD# | sell | 2015/05/28 13:52 | 1.06013 | 0.1 | 2015/05/28 17:17 | 1.06772 | -6,866.14 | 1,004,826.72 |
1031 | AUDNZD# | buy | 2015/05/28 21:39 | 1.06562 | 0.1 | 2015/05/28 22:21 | 1.06576 | 126.56 | 1,004,953.28 |
1032 | AUDNZD# | sell | 2015/05/29 17:59 | 1.07591 | 0.1 | 2015/05/29 21:26 | 1.07676 | -768.94 | 1,004,184.34 |
1033 | AUDNZD# | sell | 2015/05/29 23:03 | 1.07795 | 0.1 | 2015/06/01 01:01 | 1.07762 | 298.52 | 1,004,482.86 |
1034 | AUDNZD# | sell | 2015/06/02 16:33 | 1.08109 | 0.1 | 2015/06/02 18:39 | 1.08199 | -814.16 | 1,003,668.7 |
1035 | AUDNZD# | sell | 2015/06/03 18:27 | 1.08896 | 0.1 | 2015/06/03 20:22 | 1.08976 | -723.71 | 1,002,944.99 |
1036 | AUDNZD# | sell | 2015/06/04 13:04 | 1.08450 | 0.1 | 2015/06/04 14:52 | 1.08420 | 271.39 | 1,003,216.38 |
1037 | AUDNZD# | buy | 2015/06/04 16:23 | 1.07969 | 0.1 | 2015/06/04 17:47 | 1.07791 | -1,609.12 | 1,001,607.26 |
1038 | AUDNZD# | sell | 2015/06/05 15:31 | 1.08296 | 0.1 | 2015/06/05 16:20 | 1.08089 | 1,872.58 | 1,003,479.84 |
1039 | AUDNZD# | sell | 2015/06/05 16:49 | 1.08278 | 0.1 | 2015/06/05 18:00 | 1.08270 | 72.37 | 1,003,552.21 |
1040 | AUDNZD# | buy | 2015/06/08 20:18 | 1.07651 | 0.1 | 2015/06/08 20:54 | 1.07828 | 1,600.08 | 1,005,152.29 |
1041 | AUDNZD# | buy | 2015/06/09 14:17 | 1.07477 | 0.1 | 2015/06/09 14:53 | 1.07591 | 1,030.56 | 1,006,182.85 |
1042 | AUDNZD# | sell | 2015/06/09 15:45 | 1.07747 | 0.1 | 2015/06/09 16:20 | 1.07628 | 1,076.51 | 1,007,259.36 |
1043 | AUDNZD# | sell | 2015/06/10 18:06 | 1.07822 | 0.1 | 2015/06/10 18:42 | 1.07726 | 868.45 | 1,008,127.81 |
1044 | AUDNZD# | sell | 2015/06/11 00:05 | 1.09756 | 0.1 | 2015/06/11 00:55 | 1.09444 | 2,822.44 | 1,010,950.25 |
1045 | AUDNZD# | sell | 2015/06/11 01:08 | 1.09716 | 0.1 | 2015/06/11 04:54 | 1.10717 | -9,055.35 | 1,001,894.9 |
1046 | AUDNZD# | sell | 2015/06/11 14:29 | 1.10471 | 0.1 | 2015/06/11 15:29 | 1.10315 | 1,411.23 | 1,003,306.13 |
1047 | AUDNZD# | buy | 2015/06/11 15:29 | 1.10238 | 0.1 | 2015/06/11 16:08 | 1.10354 | 1,048.64 | 1,004,354.77 |
1048 | AUDNZD# | sell | 2015/06/12 16:26 | 1.10661 | 0.1 | 2015/06/12 19:03 | 1.10831 | -1,537.88 | 1,002,816.89 |
1049 | AUDNZD# | sell | 2015/06/15 15:29 | 1.11096 | 0.1 | 2015/06/15 15:52 | 1.10918 | 1,610.24 | 1,004,427.13 |
1050 | AUDNZD# | sell | 2015/06/16 17:48 | 1.11095 | 0.1 | 2015/06/16 19:13 | 1.10960 | 1,221.25 | 1,005,648.38 |
1051 | AUDNZD# | sell | 2015/06/17 16:33 | 1.10978 | 0.1 | 2015/06/17 20:02 | 1.10854 | 1,121.74 | 1,006,770.12 |
1052 | AUDNZD# | sell | 2015/06/17 21:00 | 1.11109 | 0.1 | 2015/06/17 21:45 | 1.10822 | 2,596.29 | 1,009,366.41 |
1053 | AUDNZD# | sell | 2015/06/17 23:09 | 1.11028 | 0.1 | 2015/06/18 01:45 | 1.12120 | -9,878.56 | 999,487.85 |
1054 | AUDNZD# | sell | 2015/06/18 01:45 | 1.11467 | 0.1 | 2015/06/18 03:51 | 1.11984 | -4,676.94 | 994,810.91 |
1055 | AUDNZD# | sell | 2015/06/18 12:42 | 1.12665 | 0.1 | 2015/06/18 14:34 | 1.12660 | 45.23 | 994,856.14 |
1056 | AUDNZD# | sell | 2015/06/18 23:55 | 1.12637 | 0.1 | 2015/06/19 03:22 | 1.12519 | 1,067.46 | 995,923.6 |
1057 | AUDNZD# | sell | 2015/06/23 15:39 | 1.12818 | 0.1 | 2015/06/23 16:09 | 1.12659 | 1,438.36 | 997,361.96 |
1058 | AUDNZD# | buy | 2015/06/24 22:03 | 1.11776 | 0.1 | 2015/06/24 22:59 | 1.11842 | 596.64 | 997,958.6 |
1059 | AUDNZD# | sell | 2015/06/25 18:04 | 1.12120 | 0.1 | 2015/06/26 01:45 | 1.12244 | -1,121.74 | 996,836.86 |
1060 | AUDNZD# | buy | 2015/06/26 01:45 | 1.12132 | 0.1 | 2015/06/26 02:42 | 1.12262 | 1,175.2 | 998,012.06 |
1061 | AUDNZD# | sell | 2015/06/26 17:58 | 1.11872 | 0.1 | 2015/06/26 20:39 | 1.11883 | -99.51 | 997,912.55 |
1062 | AUDNZD# | buy | 2015/06/29 18:44 | 1.12088 | 0.1 | 2015/06/29 19:20 | 1.12116 | 253.12 | 998,165.67 |
1063 | AUDNZD# | buy | 2015/07/01 16:38 | 1.13349 | 0.1 | 2015/07/01 17:07 | 1.13436 | 786.48 | 998,952.15 |
1064 | AUDNZD# | sell | 2015/07/01 17:07 | 1.13532 | 0.1 | 2015/07/01 18:37 | 1.13533 | -9.06 | 998,943.09 |
1065 | AUDNZD# | sell | 2015/07/02 01:41 | 1.13755 | 0.1 | 2015/07/02 04:30 | 1.13945 | -1,718.79 | 997,224.3 |
1066 | AUDNZD# | sell | 2015/07/06 17:59 | 1.12229 | 0.1 | 2015/07/06 20:46 | 1.12210 | 171.88 | 997,396.18 |
1067 | AUDNZD# | sell | 2015/07/07 00:59 | 1.12415 | 0.1 | 2015/07/07 02:11 | 1.12190 | 2,035.41 | 999,431.59 |
1068 | AUDNZD# | sell | 2015/07/07 20:27 | 1.11737 | 0.1 | 2015/07/07 21:13 | 1.11708 | 262.33 | 999,693.92 |
1069 | AUDNZD# | sell | 2015/07/07 22:24 | 1.11943 | 0.1 | 2015/07/08 01:09 | 1.11935 | 72.37 | 999,766.29 |
1070 | AUDNZD# | buy | 2015/07/08 12:16 | 1.10636 | 0.1 | 2015/07/08 13:29 | 1.10633 | -27.12 | 999,739.17 |
1071 | AUDNZD# | sell | 2015/07/08 14:14 | 1.10867 | 0.1 | 2015/07/08 16:22 | 1.10731 | 1,230.29 | 1,000,969.46 |
1072 | AUDNZD# | sell | 2015/07/09 18:02 | 1.10562 | 0.1 | 2015/07/09 20:08 | 1.10609 | -425.18 | 1,000,544.28 |
1073 | AUDNZD# | buy | 2015/07/10 01:25 | 1.10316 | 0.1 | 2015/07/10 02:05 | 1.10381 | 587.6 | 1,001,131.88 |
1074 | AUDNZD# | sell | 2015/07/10 12:37 | 1.10522 | 0.1 | 2015/07/10 14:42 | 1.10705 | -1,655.47 | 999,476.41 |
1075 | AUDNZD# | sell | 2015/07/10 18:19 | 1.10822 | 0.1 | 2015/07/10 20:19 | 1.10822 | 0 | 999,476.41 |
1076 | AUDNZD# | buy | 2015/07/10 22:58 | 1.10722 | 0.1 | 2015/07/10 23:24 | 1.10875 | 1,383.12 | 1,000,859.53 |
1077 | AUDNZD# | sell | 2015/07/14 01:07 | 1.10756 | 0.1 | 2015/07/14 02:32 | 1.10607 | 1,347.9 | 1,002,207.43 |
1078 | AUDNZD# | sell | 2015/07/14 12:47 | 1.11244 | 0.1 | 2015/07/14 14:34 | 1.11204 | 361.85 | 1,002,569.28 |
1079 | AUDNZD# | buy | 2015/07/14 15:30 | 1.10915 | 0.1 | 2015/07/14 15:32 | 1.11146 | 2,088.23 | 1,004,657.51 |
1080 | AUDNZD# | sell | 2015/07/15 16:49 | 1.11589 | 0.1 | 2015/07/15 18:46 | 1.11587 | 18.09 | 1,004,675.6 |
1081 | AUDNZD# | sell | 2015/07/16 01:45 | 1.12114 | 0.1 | 2015/07/16 05:01 | 1.12475 | -3,265.71 | 1,001,409.89 |
1082 | AUDNZD# | sell | 2015/07/16 17:00 | 1.13547 | 0.1 | 2015/07/16 20:56 | 1.13607 | -542.77 | 1,000,867.12 |
1083 | AUDNZD# | sell | 2015/07/16 21:26 | 1.13718 | 0.1 | 2015/07/16 23:03 | 1.13665 | 479.45 | 1,001,346.57 |
1084 | AUDNZD# | sell | 2015/07/20 00:14 | 1.13213 | 0.1 | 2015/07/20 04:02 | 1.13053 | 1,447.41 | 1,002,793.98 |
1085 | AUDNZD# | sell | 2015/07/21 17:35 | 1.11980 | 0.1 | 2015/07/21 19:19 | 1.12013 | -298.53 | 1,002,495.45 |
1086 | AUDNZD# | buy | 2015/07/21 19:20 | 1.11876 | 0.1 | 2015/07/21 19:50 | 1.12030 | 1,392.16 | 1,003,887.61 |
1087 | AUDNZD# | sell | 2015/07/21 23:13 | 1.11986 | 0.1 | 2015/07/22 02:49 | 1.11970 | 144.74 | 1,004,032.35 |
1088 | AUDNZD# | sell | 2015/07/22 15:12 | 1.12227 | 0.1 | 2015/07/22 17:13 | 1.12085 | 1,284.57 | 1,005,316.92 |
1089 | AUDNZD# | sell | 2015/07/22 23:23 | 1.12117 | 0.1 | 2015/07/23 00:02 | 1.11360 | 6,848.05 | 1,012,164.97 |
1090 | AUDNZD# | buy | 2015/07/23 00:05 | 1.11588 | 0.1 | 2015/07/23 01:42 | 1.11157 | -3,896.24 | 1,008,268.73 |
1091 | AUDNZD# | sell | 2015/07/23 12:34 | 1.10924 | 0.1 | 2015/07/23 15:44 | 1.10923 | 9.05 | 1,008,277.78 |
1092 | AUDNZD# | sell | 2015/07/23 17:59 | 1.11014 | 0.1 | 2015/07/23 22:17 | 1.11155 | -1,275.53 | 1,007,002.25 |
1093 | AUDNZD# | sell | 2015/07/28 13:08 | 1.09769 | 0.1 | 2015/07/28 14:36 | 1.09751 | 162.83 | 1,007,165.08 |
1094 | AUDNZD# | sell | 2015/07/29 21:04 | 1.09378 | 0.1 | 2015/07/29 22:08 | 1.09330 | 434.22 | 1,007,599.3 |
1095 | AUDNZD# | sell | 2015/07/30 00:54 | 1.09676 | 0.1 | 2015/07/30 09:52 | 1.10186 | -4,613.61 | 1,002,985.69 |
1096 | AUDNZD# | sell | 2015/07/30 15:30 | 1.10222 | 0.1 | 2015/07/30 16:46 | 1.10205 | 153.79 | 1,003,139.48 |
1097 | AUDNZD# | sell | 2015/07/30 17:44 | 1.10667 | 0.1 | 2015/07/30 18:19 | 1.10461 | 1,863.54 | 1,005,003.02 |
1098 | AUDNZD# | buy | 2015/07/31 12:34 | 1.10867 | 0.1 | 2015/07/31 14:26 | 1.10678 | -1,708.56 | 1,003,294.46 |
1099 | AUDNZD# | sell | 2015/07/31 15:30 | 1.10883 | 0.1 | 2015/07/31 15:39 | 1.10675 | 1,881.63 | 1,005,176.09 |
1100 | AUDNZD# | buy | 2015/07/31 15:41 | 1.10541 | 0.1 | 2015/07/31 17:05 | 1.10623 | 741.28 | 1,005,917.37 |
1101 | AUDNZD# | sell | 2015/07/31 17:07 | 1.10713 | 0.1 | 2015/07/31 17:59 | 1.10575 | 1,248.39 | 1,007,165.76 |
1102 | AUDNZD# | sell | 2015/07/31 21:31 | 1.10902 | 0.1 | 2015/07/31 21:58 | 1.10767 | 1,221.25 | 1,008,387.01 |
1103 | AUDNZD# | sell | 2015/08/03 01:22 | 1.10849 | 0.1 | 2015/08/03 02:59 | 1.10915 | -597.05 | 1,007,789.96 |
1104 | AUDNZD# | sell | 2015/08/03 22:44 | 1.10467 | 0.1 | 2015/08/04 00:40 | 1.10863 | -3,582.34 | 1,004,207.62 |
1105 | AUDNZD# | sell | 2015/08/04 15:44 | 1.12220 | 0.1 | 2015/08/04 18:36 | 1.12519 | -2,704.84 | 1,001,502.78 |
1106 | AUDNZD# | sell | 2015/08/04 20:29 | 1.12839 | 0.1 | 2015/08/04 23:34 | 1.12872 | -298.52 | 1,001,204.26 |
1107 | AUDNZD# | sell | 2015/08/05 01:45 | 1.13020 | 0.1 | 2015/08/05 03:11 | 1.12821 | 1,800.22 | 1,003,004.48 |
1108 | AUDNZD# | sell | 2015/08/05 19:13 | 1.12843 | 0.1 | 2015/08/05 23:21 | 1.12974 | -1,185.07 | 1,001,819.41 |
1109 | AUDNZD# | sell | 2015/08/07 15:34 | 1.12569 | 0.1 | 2015/08/07 16:18 | 1.12417 | 1,375.03 | 1,003,194.44 |
1110 | AUDNZD# | buy | 2015/08/07 17:37 | 1.12265 | 0.1 | 2015/08/07 18:20 | 1.12178 | -786.48 | 1,002,407.96 |
1111 | AUDNZD# | buy | 2015/08/11 17:04 | 1.11401 | 0.1 | 2015/08/11 17:25 | 1.11542 | 1,274.64 | 1,003,682.6 |
1112 | AUDNZD# | sell | 2015/08/12 15:12 | 1.11423 | 0.1 | 2015/08/12 15:25 | 1.11238 | 1,673.56 | 1,005,356.16 |
1113 | AUDNZD# | sell | 2015/08/12 15:44 | 1.11449 | 0.1 | 2015/08/12 16:43 | 1.11447 | 18.09 | 1,005,374.25 |
1114 | AUDNZD# | sell | 2015/08/12 20:03 | 1.11283 | 0.1 | 2015/08/13 03:11 | 1.11618 | -3,030.51 | 1,002,343.74 |
1115 | AUDNZD# | sell | 2015/08/13 15:37 | 1.11839 | 0.1 | 2015/08/13 16:31 | 1.11710 | 1,166.98 | 1,003,510.72 |
1116 | AUDNZD# | sell | 2015/08/13 17:57 | 1.11986 | 0.1 | 2015/08/13 21:12 | 1.12004 | -162.84 | 1,003,347.88 |
1117 | AUDNZD# | sell | 2015/08/14 01:45 | 1.12313 | 0.1 | 2015/08/14 05:00 | 1.12692 | -3,428.55 | 999,919.33 |
1118 | AUDNZD# | sell | 2015/08/14 12:00 | 1.12948 | 0.1 | 2015/08/14 12:36 | 1.12806 | 1,284.57 | 1,001,203.9 |
1119 | AUDNZD# | buy | 2015/08/14 12:42 | 1.12679 | 0.1 | 2015/08/14 13:51 | 1.12681 | 18.07 | 1,001,221.97 |
1120 | AUDNZD# | buy | 2015/08/18 18:00 | 1.11463 | 0.1 | 2015/08/18 18:45 | 1.11465 | 18.07 | 1,001,240.04 |
1121 | AUDNZD# | buy | 2015/08/18 23:33 | 1.11331 | 0.1 | 2015/08/19 00:42 | 1.11240 | -822.64 | 1,000,417.4 |
1122 | AUDNZD# | sell | 2015/08/20 17:09 | 1.10787 | 0.1 | 2015/08/20 17:58 | 1.10732 | 497.55 | 1,000,914.95 |
1123 | AUDNZD# | buy | 2015/08/21 13:48 | 1.10221 | 0.1 | 2015/08/21 15:07 | 1.10063 | -1,428.32 | 999,486.63 |
1124 | AUDNZD# | buy | 2015/08/21 15:37 | 1.09929 | 0.1 | 2015/08/21 16:21 | 1.09943 | 126.56 | 999,613.19 |
1125 | AUDNZD# | buy | 2015/08/21 17:58 | 1.09732 | 0.1 | 2015/08/21 19:08 | 1.09572 | -1,446.4 | 998,166.79 |
1126 | AUDNZD# | sell | 2015/08/24 13:38 | 1.09940 | 0.1 | 2015/08/24 15:39 | 1.10061 | -1,094.6 | 997,072.19 |
1127 | AUDNZD# | sell | 2015/08/24 16:05 | 1.10368 | 0.1 | 2015/08/24 16:11 | 1.11359 | -8,964.88 | 988,107.31 |
1128 | AUDNZD# | sell | 2015/08/24 16:11 | 1.11350 | 0.1 | 2015/08/24 16:11 | 1.12356 | -9,100.57 | 979,006.74 |
1129 | AUDNZD# | sell | 2015/08/24 16:15 | 1.12439 | 0.1 | 2015/08/24 16:15 | 1.12012 | 3,862.77 | 982,869.51 |
1130 | AUDNZD# | sell | 2015/08/24 17:12 | 1.10722 | 0.1 | 2015/08/24 18:01 | 1.10603 | 1,076.51 | 983,946.02 |
1131 | AUDNZD# | buy | 2015/08/24 18:02 | 1.10516 | 0.1 | 2015/08/24 18:05 | 1.10687 | 1,545.84 | 985,491.86 |
1132 | AUDNZD# | buy | 2015/08/24 18:17 | 1.10469 | 0.1 | 2015/08/24 18:24 | 1.10692 | 2,015.92 | 987,507.78 |
1133 | AUDNZD# | buy | 2015/08/24 18:34 | 1.10356 | 0.1 | 2015/08/24 18:52 | 1.10641 | 2,576.4 | 990,084.18 |
1134 | AUDNZD# | buy | 2015/08/24 20:11 | 1.10324 | 0.1 | 2015/08/24 21:45 | 1.10329 | 45.2 | 990,129.38 |
1135 | AUDNZD# | sell | 2015/08/24 21:59 | 1.10433 | 0.1 | 2015/08/24 22:01 | 1.10223 | 1,899.73 | 992,029.11 |
1136 | AUDNZD# | sell | 2015/08/24 22:38 | 1.10454 | 0.1 | 2015/08/25 03:10 | 1.10946 | -4,450.78 | 987,578.33 |
1137 | AUDNZD# | sell | 2015/08/25 13:01 | 1.10607 | 0.1 | 2015/08/25 13:26 | 1.10466 | 1,275.52 | 988,853.85 |
1138 | AUDNZD# | buy | 2015/08/25 16:21 | 1.10101 | 0.1 | 2015/08/25 17:07 | 1.10088 | -117.52 | 988,736.33 |
1139 | AUDNZD# | sell | 2015/08/25 17:12 | 1.10190 | 0.1 | 2015/08/25 17:57 | 1.10115 | 678.48 | 989,414.81 |
1140 | AUDNZD# | sell | 2015/08/25 21:56 | 1.10335 | 0.1 | 2015/08/25 22:43 | 1.10206 | 1,166.97 | 990,581.78 |
1141 | AUDNZD# | buy | 2015/08/25 22:43 | 1.10122 | 0.1 | 2015/08/25 23:54 | 1.10134 | 108.48 | 990,690.26 |
1142 | AUDNZD# | sell | 2015/08/26 14:23 | 1.09974 | 0.1 | 2015/08/26 15:27 | 1.09880 | 850.36 | 991,540.62 |
1143 | AUDNZD# | sell | 2015/08/26 17:58 | 1.10374 | 0.1 | 2015/08/26 19:21 | 1.10294 | 723.71 | 992,264.33 |
1144 | AUDNZD# | sell | 2015/08/26 20:23 | 1.10427 | 0.1 | 2015/08/26 22:43 | 1.10561 | -1,212.2 | 991,052.13 |
1145 | AUDNZD# | sell | 2015/08/27 15:30 | 1.10773 | 0.1 | 2015/08/27 16:32 | 1.10534 | 2,162.07 | 993,214.2 |
1146 | AUDNZD# | buy | 2015/08/27 16:34 | 1.10457 | 0.1 | 2015/08/27 17:15 | 1.10426 | -280.24 | 992,933.96 |
1147 | AUDNZD# | sell | 2015/08/27 17:49 | 1.10588 | 0.1 | 2015/08/27 19:16 | 1.10753 | -1,492.64 | 991,441.32 |
1148 | AUDNZD# | sell | 2015/08/27 22:08 | 1.11016 | 0.1 | 2015/08/28 03:55 | 1.10715 | 2,722.94 | 994,164.26 |
1149 | AUDNZD# | sell | 2015/08/28 19:18 | 1.10835 | 0.1 | 2015/08/28 21:59 | 1.10809 | 235.2 | 994,399.46 |
1150 | AUDNZD# | sell | 2015/08/31 01:18 | 1.10911 | 0.1 | 2015/08/31 01:52 | 1.10780 | 1,185.07 | 995,584.53 |
1151 | AUDNZD# | sell | 2015/08/31 17:32 | 1.11597 | 0.1 | 2015/08/31 22:07 | 1.12603 | -9,100.58 | 986,483.95 |
1152 | AUDNZD# | sell | 2015/08/31 22:08 | 1.12569 | 0.1 | 2015/08/31 22:56 | 1.12285 | 2,569.14 | 989,053.09 |
1153 | AUDNZD# | buy | 2015/09/01 17:14 | 1.10998 | 0.1 | 2015/09/01 17:43 | 1.11108 | 994.4 | 990,047.49 |
1154 | AUDNZD# | buy | 2015/09/02 17:41 | 1.10403 | 0.1 | 2015/09/02 18:18 | 1.10532 | 1,166.16 | 991,213.65 |
1155 | AUDNZD# | sell | 2015/09/02 21:59 | 1.10962 | 0.1 | 2015/09/02 23:24 | 1.10871 | 823.21 | 992,036.86 |
1156 | AUDNZD# | buy | 2015/09/03 16:14 | 1.10059 | 0.1 | 2015/09/03 17:10 | 1.10017 | -379.68 | 991,657.18 |
1157 | AUDNZD# | sell | 2015/09/04 17:04 | 1.09945 | 0.1 | 2015/09/04 19:09 | 1.10128 | -1,655.48 | 990,001.7 |
1158 | AUDNZD# | sell | 2015/09/07 18:07 | 1.10852 | 0.1 | 2015/09/07 20:50 | 1.10748 | 940.82 | 990,942.52 |
1159 | AUDNZD# | buy | 2015/09/08 16:19 | 1.10863 | 0.1 | 2015/09/08 17:00 | 1.10859 | -36.16 | 990,906.36 |
1160 | AUDNZD# | buy | 2015/09/09 15:44 | 1.10015 | 0.1 | 2015/09/09 16:59 | 1.10035 | 180.8 | 991,087.16 |
1161 | AUDNZD# | buy | 2015/09/09 23:34 | 1.09538 | 0.1 | 2015/09/10 00:01 | 1.10449 | 8,235.44 | 999,322.6 |
1162 | AUDNZD# | sell | 2015/09/10 00:09 | 1.10740 | 0.1 | 2015/09/10 01:11 | 1.10891 | -1,365.99 | 997,956.61 |
1163 | AUDNZD# | sell | 2015/09/10 13:10 | 1.12326 | 0.1 | 2015/09/10 14:43 | 1.12283 | 388.99 | 998,345.6 |
1164 | AUDNZD# | sell | 2015/09/10 15:26 | 1.12440 | 0.1 | 2015/09/10 15:55 | 1.12287 | 1,384.08 | 999,729.68 |
1165 | AUDNZD# | sell | 2015/09/10 16:42 | 1.12475 | 0.1 | 2015/09/10 17:58 | 1.12524 | -443.27 | 999,286.41 |
1166 | AUDNZD# | sell | 2015/09/11 12:23 | 1.12218 | 0.1 | 2015/09/11 15:36 | 1.12231 | -117.61 | 999,168.8 |
1167 | AUDNZD# | sell | 2015/09/14 15:28 | 1.12847 | 0.1 | 2015/09/14 16:24 | 1.12897 | -452.31 | 998,716.49 |
1168 | AUDNZD# | buy | 2015/09/15 12:03 | 1.12626 | 0.1 | 2015/09/15 13:59 | 1.12531 | -858.8 | 997,857.69 |
1169 | AUDNZD# | sell | 2015/09/15 17:11 | 1.12628 | 0.1 | 2015/09/15 17:57 | 1.12606 | 199.02 | 998,056.71 |
1170 | AUDNZD# | buy | 2015/09/15 18:15 | 1.12396 | 0.1 | 2015/09/15 19:15 | 1.12342 | -488.16 | 997,568.55 |
1171 | AUDNZD# | buy | 2015/09/15 22:39 | 1.12302 | 0.1 | 2015/09/15 23:09 | 1.12397 | 858.8 | 998,427.35 |
1172 | AUDNZD# | sell | 2015/09/16 18:00 | 1.12939 | 0.1 | 2015/09/16 21:42 | 1.13082 | -1,293.62 | 997,133.73 |
1173 | AUDNZD# | sell | 2015/09/17 01:45 | 1.13333 | 0.1 | 2015/09/17 02:59 | 1.13333 | 0 | 997,133.73 |
1174 | AUDNZD# | sell | 2015/09/17 22:06 | 1.13100 | 0.1 | 2015/09/17 22:24 | 1.12803 | 2,686.75 | 999,820.48 |
1175 | AUDNZD# | sell | 2015/09/18 13:54 | 1.12933 | 0.1 | 2015/09/18 14:54 | 1.12855 | 705.61 | 1,000,526.09 |
1176 | AUDNZD# | buy | 2015/09/18 22:12 | 1.12379 | 0.1 | 2015/09/18 22:25 | 1.12559 | 1,627.2 | 1,002,153.29 |
1177 | AUDNZD# | sell | 2015/09/21 12:54 | 1.12913 | 0.1 | 2015/09/21 14:13 | 1.12780 | 1,203.16 | 1,003,356.45 |
1178 | AUDNZD# | sell | 2015/09/21 16:28 | 1.12920 | 0.1 | 2015/09/21 18:49 | 1.13044 | -1,121.74 | 1,002,234.71 |
1179 | AUDNZD# | sell | 2015/09/22 14:13 | 1.12522 | 0.1 | 2015/09/22 15:23 | 1.12541 | -171.88 | 1,002,062.83 |
1180 | AUDNZD# | buy | 2015/09/23 13:57 | 1.12037 | 0.1 | 2015/09/23 14:11 | 1.12184 | 1,328.88 | 1,003,391.71 |
1181 | AUDNZD# | sell | 2015/09/23 16:00 | 1.12221 | 0.1 | 2015/09/23 16:25 | 1.12057 | 1,483.59 | 1,004,875.3 |
1182 | AUDNZD# | buy | 2015/09/23 17:59 | 1.12016 | 0.1 | 2015/09/23 18:40 | 1.12096 | 723.2 | 1,005,598.5 |
1183 | AUDNZD# | buy | 2015/09/23 23:32 | 1.11887 | 0.1 | 2015/09/24 00:32 | 1.11643 | -2,205.77 | 1,003,392.73 |
1184 | AUDNZD# | sell | 2015/09/24 13:44 | 1.10715 | 0.1 | 2015/09/24 14:33 | 1.10581 | 1,212.2 | 1,004,604.93 |
1185 | AUDNZD# | sell | 2015/09/24 15:54 | 1.10727 | 0.1 | 2015/09/24 16:21 | 1.10566 | 1,456.45 | 1,006,061.38 |
1186 | AUDNZD# | buy | 2015/09/24 17:59 | 1.10122 | 0.1 | 2015/09/24 18:21 | 1.10290 | 1,518.72 | 1,007,580.1 |
1187 | AUDNZD# | sell | 2015/09/25 15:29 | 1.10768 | 0.1 | 2015/09/25 15:41 | 1.10565 | 1,836.4 | 1,009,416.5 |
1188 | AUDNZD# | buy | 2015/09/25 16:34 | 1.10421 | 0.1 | 2015/09/25 19:40 | 1.10139 | -2,549.29 | 1,006,867.21 |
1189 | AUDNZD# | sell | 2015/09/28 13:12 | 1.10297 | 0.1 | 2015/09/28 14:35 | 1.10101 | 1,773.07 | 1,008,640.28 |
1190 | AUDNZD# | sell | 2015/09/28 15:45 | 1.10288 | 0.1 | 2015/09/28 18:34 | 1.10359 | -642.29 | 1,007,997.99 |
1191 | AUDNZD# | sell | 2015/09/29 19:02 | 1.10124 | 0.1 | 2015/09/29 21:10 | 1.10100 | 217.11 | 1,008,215.1 |
1192 | AUDNZD# | buy | 2015/09/30 16:12 | 1.09956 | 0.1 | 2015/09/30 16:56 | 1.09967 | 99.44 | 1,008,314.54 |
1193 | AUDNZD# | buy | 2015/09/30 17:59 | 1.09826 | 0.1 | 2015/09/30 18:35 | 1.09897 | 641.84 | 1,008,956.38 |
1194 | AUDNZD# | buy | 2015/10/01 12:02 | 1.09962 | 0.1 | 2015/10/01 12:45 | 1.09919 | -388.72 | 1,008,567.66 |
1195 | AUDNZD# | buy | 2015/10/01 13:24 | 1.09741 | 0.1 | 2015/10/01 13:57 | 1.09834 | 840.72 | 1,009,408.38 |
1196 | AUDNZD# | sell | 2015/10/01 16:47 | 1.10270 | 0.1 | 2015/10/01 17:28 | 1.10110 | 1,447.41 | 1,010,855.79 |
1197 | AUDNZD# | buy | 2015/10/02 15:31 | 1.09554 | 0.1 | 2015/10/02 16:40 | 1.09381 | -1,563.92 | 1,009,291.87 |
1198 | AUDNZD# | sell | 2015/10/02 19:14 | 1.09445 | 0.1 | 2015/10/02 20:33 | 1.09381 | 578.96 | 1,009,870.83 |
1199 | AUDNZD# | sell | 2015/10/05 01:05 | 1.09367 | 0.1 | 2015/10/05 02:42 | 1.09426 | -533.73 | 1,009,337.1 |
1200 | AUDNZD# | sell | 2015/10/05 17:59 | 1.08977 | 0.1 | 2015/10/05 18:42 | 1.08888 | 805.13 | 1,010,142.23 |
1201 | AUDNZD# | sell | 2015/10/05 23:12 | 1.09076 | 0.1 | 2015/10/06 03:30 | 1.09059 | 153.79 | 1,010,296.02 |
1202 | AUDNZD# | sell | 2015/10/06 16:18 | 1.09836 | 0.1 | 2015/10/06 17:45 | 1.09700 | 1,230.3 | 1,011,526.32 |
1203 | AUDNZD# | buy | 2015/10/06 17:49 | 1.09564 | 0.1 | 2015/10/06 18:55 | 1.09545 | -171.76 | 1,011,354.56 |
1204 | AUDNZD# | sell | 2015/10/06 18:55 | 1.09543 | 0.1 | 2015/10/06 18:55 | 1.09298 | 2,216.34 | 1,013,570.9 |
1205 | AUDNZD# | buy | 2015/10/06 23:18 | 1.09371 | 0.1 | 2015/10/06 23:48 | 1.09473 | 922.08 | 1,014,492.98 |
1206 | AUDNZD# | sell | 2015/10/07 15:48 | 1.09033 | 0.1 | 2015/10/07 16:25 | 1.08957 | 687.52 | 1,015,180.5 |
1207 | AUDNZD# | sell | 2015/10/07 18:27 | 1.08887 | 0.1 | 2015/10/07 20:09 | 1.08887 | 0 | 1,015,180.5 |
1208 | AUDNZD# | sell | 2015/10/07 21:59 | 1.09162 | 0.1 | 2015/10/07 23:26 | 1.08974 | 1,700.7 | 1,016,881.2 |
1209 | AUDNZD# | sell | 2015/10/08 17:03 | 1.08912 | 0.1 | 2015/10/08 17:57 | 1.08839 | 660.38 | 1,017,541.58 |
1210 | AUDNZD# | buy | 2015/10/08 21:03 | 1.08742 | 0.1 | 2015/10/08 21:49 | 1.08815 | 659.92 | 1,018,201.5 |
1211 | AUDNZD# | sell | 2015/10/08 21:56 | 1.08929 | 0.1 | 2015/10/08 22:41 | 1.08828 | 913.67 | 1,019,115.17 |
1212 | AUDNZD# | sell | 2015/10/09 12:39 | 1.09293 | 0.1 | 2015/10/09 16:12 | 1.09358 | -588.01 | 1,018,527.16 |
1213 | AUDNZD# | sell | 2015/10/12 18:01 | 1.09444 | 0.1 | 2015/10/13 03:02 | 1.09539 | -859.4 | 1,017,667.76 |
1214 | AUDNZD# | sell | 2015/10/13 23:11 | 1.09048 | 0.1 | 2015/10/14 00:25 | 1.08929 | 1,076.51 | 1,018,744.27 |
1215 | AUDNZD# | buy | 2015/10/14 15:51 | 1.07447 | 0.1 | 2015/10/14 16:49 | 1.07433 | -126.56 | 1,018,617.71 |
1216 | AUDNZD# | sell | 2015/10/14 22:44 | 1.07510 | 0.1 | 2015/10/14 23:57 | 1.07542 | -289.48 | 1,018,328.23 |
1217 | AUDNZD# | sell | 2015/10/15 16:59 | 1.06711 | 0.1 | 2015/10/15 19:06 | 1.06719 | -72.37 | 1,018,255.86 |
1218 | AUDNZD# | sell | 2015/10/15 20:23 | 1.06960 | 0.1 | 2015/10/15 22:24 | 1.06894 | 597.05 | 1,018,852.91 |
1219 | AUDNZD# | sell | 2015/10/16 12:44 | 1.07080 | 0.1 | 2015/10/16 14:04 | 1.07100 | -180.93 | 1,018,671.98 |
1220 | AUDNZD# | sell | 2015/10/20 17:04 | 1.07050 | 0.1 | 2015/10/20 18:36 | 1.07482 | -3,908 | 1,014,763.98 |
1221 | AUDNZD# | sell | 2015/10/20 21:02 | 1.07567 | 0.1 | 2015/10/20 23:23 | 1.07465 | 922.72 | 1,015,686.7 |
1222 | AUDNZD# | sell | 2015/10/21 23:48 | 1.07442 | 0.1 | 2015/10/22 04:02 | 1.07236 | 1,863.53 | 1,017,550.23 |
1223 | AUDNZD# | buy | 2015/10/22 14:02 | 1.06392 | 0.1 | 2015/10/22 15:39 | 1.06536 | 1,301.76 | 1,018,851.99 |
1224 | AUDNZD# | buy | 2015/10/22 16:35 | 1.06178 | 0.1 | 2015/10/22 17:12 | 1.06377 | 1,798.96 | 1,020,650.95 |
1225 | AUDNZD# | sell | 2015/10/23 12:11 | 1.06829 | 0.1 | 2015/10/23 15:13 | 1.06972 | -1,293.62 | 1,019,357.33 |
1226 | AUDNZD# | sell | 2015/10/23 16:53 | 1.06960 | 0.1 | 2015/10/23 18:11 | 1.06871 | 805.12 | 1,020,162.45 |
1227 | AUDNZD# | sell | 2015/10/26 23:45 | 1.06919 | 0.1 | 2015/10/27 01:17 | 1.06787 | 1,194.1 | 1,021,356.55 |
1228 | AUDNZD# | sell | 2015/10/27 22:46 | 1.06321 | 0.1 | 2015/10/28 00:58 | 1.06325 | -36.19 | 1,021,320.36 |
1229 | AUDNZD# | sell | 2015/10/28 12:22 | 1.06018 | 0.1 | 2015/10/28 13:17 | 1.06010 | 72.37 | 1,021,392.73 |
1230 | AUDNZD# | sell | 2015/10/28 15:15 | 1.06241 | 0.1 | 2015/10/28 16:56 | 1.06230 | 99.51 | 1,021,492.24 |
1231 | AUDNZD# | sell | 2015/10/28 17:57 | 1.06254 | 0.1 | 2015/10/28 20:06 | 1.06250 | 36.18 | 1,021,528.42 |
1232 | AUDNZD# | sell | 2015/10/28 20:08 | 1.06539 | 0.1 | 2015/10/28 21:05 | 1.06439 | 904.63 | 1,022,433.05 |
1233 | AUDNZD# | buy | 2015/10/28 22:00 | 1.06185 | 0.1 | 2015/10/28 22:00 | 1.06591 | 3,670.24 | 1,026,103.29 |
1234 | AUDNZD# | sell | 2015/10/28 22:00 | 1.06785 | 0.1 | 2015/10/28 22:05 | 1.06399 | 3,491.88 | 1,029,595.17 |
1235 | AUDNZD# | buy | 2015/10/28 22:13 | 1.06165 | 0.1 | 2015/10/28 22:57 | 1.06144 | -189.84 | 1,029,405.33 |
1236 | AUDNZD# | buy | 2015/10/29 12:46 | 1.05978 | 0.1 | 2015/10/29 13:26 | 1.05995 | 153.68 | 1,029,559.01 |
1237 | AUDNZD# | sell | 2015/10/29 14:33 | 1.05985 | 0.1 | 2015/10/29 16:08 | 1.05945 | 361.86 | 1,029,920.87 |
1238 | AUDNZD# | sell | 2015/10/29 17:39 | 1.06115 | 0.1 | 2015/10/29 18:47 | 1.05928 | 1,691.65 | 1,031,612.52 |
1239 | AUDNZD# | sell | 2015/10/30 12:02 | 1.05240 | 0.1 | 2015/10/30 13:13 | 1.05118 | 1,103.65 | 1,032,716.17 |
1240 | AUDNZD# | sell | 2015/10/30 14:45 | 1.05439 | 0.1 | 2015/10/30 16:48 | 1.05280 | 1,438.37 | 1,034,154.54 |
1241 | AUDNZD# | sell | 2015/10/30 17:58 | 1.05414 | 0.1 | 2015/10/30 19:03 | 1.05488 | -669.42 | 1,033,485.12 |
1242 | AUDNZD# | sell | 2015/11/03 15:43 | 1.07053 | 0.1 | 2015/11/03 18:01 | 1.07379 | -2,949.1 | 1,030,536.02 |
1243 | AUDNZD# | sell | 2015/11/03 23:45 | 1.07545 | 0.1 | 2015/11/04 05:42 | 1.08282 | -6,667.13 | 1,023,868.89 |
1244 | AUDNZD# | sell | 2015/11/04 14:51 | 1.08384 | 0.1 | 2015/11/04 16:42 | 1.08662 | -2,514.87 | 1,021,354.02 |
1245 | AUDNZD# | sell | 2015/11/05 14:42 | 1.08031 | 0.1 | 2015/11/05 15:57 | 1.07953 | 705.62 | 1,022,059.64 |
1246 | AUDNZD# | buy | 2015/11/05 15:57 | 1.07887 | 0.1 | 2015/11/05 16:51 | 1.07978 | 822.64 | 1,022,882.28 |
1247 | AUDNZD# | sell | 2015/11/06 01:14 | 1.08192 | 0.1 | 2015/11/06 03:16 | 1.08135 | 515.64 | 1,023,397.92 |
1248 | AUDNZD# | sell | 2015/11/06 15:30 | 1.08222 | 0.1 | 2015/11/06 16:16 | 1.08290 | -615.15 | 1,022,782.77 |
1249 | AUDNZD# | sell | 2015/11/09 14:37 | 1.07806 | 0.1 | 2015/11/09 17:29 | 1.07869 | -569.91 | 1,022,212.86 |
1250 | AUDNZD# | sell | 2015/11/09 23:17 | 1.07818 | 0.1 | 2015/11/10 01:34 | 1.07805 | 117.6 | 1,022,330.46 |
1251 | AUDNZD# | sell | 2015/11/10 22:00 | 1.07718 | 0.1 | 2015/11/10 22:14 | 1.07498 | 1,990.18 | 1,024,320.64 |
1252 | AUDNZD# | buy | 2015/11/10 22:23 | 1.07311 | 0.1 | 2015/11/10 22:50 | 1.07544 | 2,106.32 | 1,026,426.96 |
1253 | AUDNZD# | buy | 2015/11/11 01:42 | 1.07435 | 0.1 | 2015/11/11 02:11 | 1.07574 | 1,256.56 | 1,027,683.52 |
1254 | AUDNZD# | sell | 2015/11/12 18:58 | 1.09015 | 0.1 | 2015/11/12 21:59 | 1.08931 | 759.88 | 1,028,443.4 |
1255 | AUDNZD# | sell | 2015/11/16 12:20 | 1.09386 | 0.1 | 2015/11/16 15:16 | 1.09539 | -1,384.09 | 1,027,059.31 |
1256 | AUDNZD# | sell | 2015/11/17 15:14 | 1.09979 | 0.1 | 2015/11/17 18:02 | 1.10210 | -2,089.69 | 1,024,969.62 |
1257 | AUDNZD# | sell | 2015/11/18 17:42 | 1.10057 | 0.1 | 2015/11/18 18:21 | 1.09902 | 1,402.18 | 1,026,371.8 |
1258 | AUDNZD# | sell | 2015/11/18 23:02 | 1.10119 | 0.1 | 2015/11/18 23:49 | 1.09929 | 1,718.8 | 1,028,090.6 |
1259 | AUDNZD# | buy | 2015/11/19 01:26 | 1.09508 | 0.1 | 2015/11/19 02:19 | 1.09612 | 940.16 | 1,029,030.76 |
1260 | AUDNZD# | sell | 2015/11/19 12:34 | 1.10188 | 0.1 | 2015/11/19 12:58 | 1.10046 | 1,284.57 | 1,030,315.33 |
1261 | AUDNZD# | buy | 2015/11/19 17:59 | 1.09491 | 0.1 | 2015/11/19 18:35 | 1.09563 | 650.88 | 1,030,966.21 |
1262 | AUDNZD# | sell | 2015/11/20 17:29 | 1.10253 | 0.1 | 2015/11/20 20:26 | 1.10260 | -63.33 | 1,030,902.88 |
1263 | AUDNZD# | sell | 2015/11/23 01:33 | 1.10394 | 0.1 | 2015/11/23 02:56 | 1.10470 | -687.52 | 1,030,215.36 |
1264 | AUDNZD# | sell | 2015/11/23 14:04 | 1.10475 | 0.1 | 2015/11/23 15:07 | 1.10450 | 226.15 | 1,030,441.51 |
1265 | AUDNZD# | sell | 2015/11/23 16:34 | 1.10498 | 0.1 | 2015/11/23 18:08 | 1.10455 | 388.99 | 1,030,830.5 |
1266 | AUDNZD# | sell | 2015/11/24 18:34 | 1.10786 | 0.1 | 2015/11/24 19:43 | 1.10688 | 886.54 | 1,031,717.04 |
1267 | AUDNZD# | sell | 2015/11/25 00:50 | 1.10837 | 0.1 | 2015/11/25 01:18 | 1.10669 | 1,519.78 | 1,033,236.82 |
1268 | AUDNZD# | sell | 2015/11/30 18:02 | 1.10025 | 0.1 | 2015/11/30 20:43 | 1.09912 | 1,022.23 | 1,034,259.05 |
1269 | AUDNZD# | sell | 2015/12/01 16:37 | 1.09721 | 0.1 | 2015/12/01 17:18 | 1.09651 | 633.24 | 1,034,892.29 |
1270 | AUDNZD# | sell | 2015/12/02 13:39 | 1.10125 | 0.1 | 2015/12/02 15:11 | 1.10048 | 696.57 | 1,035,588.86 |
1271 | AUDNZD# | sell | 2015/12/03 14:46 | 1.10196 | 0.1 | 2015/12/03 16:13 | 1.10142 | 488.5 | 1,036,077.36 |
1272 | AUDNZD# | sell | 2015/12/03 17:02 | 1.10365 | 0.1 | 2015/12/03 17:23 | 1.10217 | 1,338.85 | 1,037,416.21 |
1273 | AUDNZD# | sell | 2015/12/03 18:13 | 1.10430 | 0.1 | 2015/12/03 19:25 | 1.10129 | 2,722.94 | 1,040,139.15 |
1274 | AUDNZD# | buy | 2015/12/03 21:56 | 1.09950 | 0.1 | 2015/12/03 23:18 | 1.09854 | -867.84 | 1,039,271.31 |
1275 | AUDNZD# | sell | 2015/12/04 00:36 | 1.09920 | 0.1 | 2015/12/04 02:00 | 1.09758 | 1,465.5 | 1,040,736.81 |
1276 | AUDNZD# | sell | 2015/12/04 15:30 | 1.09653 | 0.1 | 2015/12/04 15:57 | 1.09503 | 1,356.94 | 1,042,093.75 |
1277 | AUDNZD# | buy | 2015/12/04 16:38 | 1.09353 | 0.1 | 2015/12/04 17:43 | 1.09054 | -2,702.96 | 1,039,390.79 |
1278 | AUDNZD# | sell | 2015/12/07 22:54 | 1.09503 | 0.1 | 2015/12/08 03:17 | 1.09355 | 1,338.85 | 1,040,729.64 |
1279 | AUDNZD# | sell | 2015/12/08 12:58 | 1.08894 | 0.1 | 2015/12/08 14:41 | 1.08898 | -36.19 | 1,040,693.45 |
1280 | AUDNZD# | sell | 2015/12/09 18:04 | 1.08955 | 0.1 | 2015/12/09 18:54 | 1.08748 | 1,872.59 | 1,042,566.04 |
1281 | AUDNZD# | sell | 2015/12/09 21:45 | 1.08683 | 0.1 | 2015/12/09 21:57 | 1.08308 | 3,392.36 | 1,045,958.4 |
1282 | AUDNZD# | buy | 2015/12/09 21:57 | 1.08321 | 0.1 | 2015/12/09 21:59 | 1.08633 | 2,820.48 | 1,048,778.88 |
1283 | AUDNZD# | buy | 2015/12/09 22:00 | 1.08108 | 0.1 | 2015/12/09 22:24 | 1.07105 | -9,067.13 | 1,039,711.75 |
1284 | AUDNZD# | buy | 2015/12/09 22:24 | 1.07146 | 0.1 | 2015/12/09 22:36 | 1.07541 | 3,570.8 | 1,043,282.55 |
1285 | AUDNZD# | buy | 2015/12/10 00:34 | 1.07197 | 0.1 | 2015/12/10 01:02 | 1.07426 | 2,070.16 | 1,045,352.71 |
1286 | AUDNZD# | sell | 2015/12/10 16:59 | 1.07998 | 0.1 | 2015/12/10 18:06 | 1.07952 | 416.13 | 1,045,768.84 |
1287 | AUDNZD# | sell | 2015/12/11 16:34 | 1.07235 | 0.1 | 2015/12/11 19:04 | 1.07221 | 126.65 | 1,045,895.49 |
1288 | AUDNZD# | buy | 2015/12/14 01:21 | 1.06870 | 0.1 | 2015/12/14 02:24 | 1.06823 | -424.88 | 1,045,470.61 |
1289 | AUDNZD# | sell | 2015/12/14 15:39 | 1.07005 | 0.1 | 2015/12/14 17:45 | 1.07177 | -1,555.97 | 1,043,914.64 |
1290 | AUDNZD# | buy | 2015/12/14 17:51 | 1.07034 | 0.1 | 2015/12/14 18:35 | 1.07023 | -99.44 | 1,043,815.2 |
1291 | AUDNZD# | sell | 2015/12/15 16:03 | 1.06542 | 0.1 | 2015/12/15 16:52 | 1.06476 | 597.04 | 1,044,412.24 |
1292 | AUDNZD# | sell | 2015/12/16 21:01 | 1.06664 | 0.1 | 2015/12/16 22:42 | 1.06542 | 1,103.65 | 1,045,515.89 |
1293 | AUDNZD# | sell | 2015/12/18 17:59 | 1.06505 | 0.1 | 2015/12/18 19:22 | 1.06534 | -262.34 | 1,045,253.55 |
1294 | AUDNZD# | sell | 2015/12/23 14:37 | 1.06667 | 0.1 | 2015/12/23 15:24 | 1.06631 | 325.66 | 1,045,579.21 |
1295 | AUDNZD# | sell | 2015/12/24 00:37 | 1.06594 | 0.1 | 2015/12/24 12:39 | 1.06637 | -388.99 | 1,045,190.22 |
1296 | AUDNZD# | sell | 2015/12/24 20:58 | 1.06480 | 0.1 | 2015/12/28 02:54 | 1.06383 | 877.49 | 1,046,067.71 |
1297 | AUDNZD# | sell | 2015/12/29 17:13 | 1.06115 | 0.1 | 2015/12/30 02:21 | 1.06136 | -189.98 | 1,045,877.73 |
1298 | AUDNZD# | sell | 2015/12/30 16:56 | 1.06575 | 0.1 | 2015/12/30 18:16 | 1.06578 | -27.14 | 1,045,850.59 |
1299 | AUDNZD# | buy | 2015/12/31 17:57 | 1.06491 | 0.1 | 2015/12/31 18:40 | 1.06384 | -967.28 | 1,044,883.31 |
1300 | AUDNZD# | sell | 2015/12/31 20:02 | 1.06705 | 0.1 | 2015/12/31 22:10 | 1.06666 | 352.8 | 1,045,236.11 |
1300 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
1302 | AUDNZD# | sell | 2016/01/04 14:24 | 1.06714 | 0.1 | 2016/01/04 15:03 | 1.06491 | 2,017.33 | 1,002,017.33 |
1303 | AUDNZD# | sell | 2016/01/05 16:07 | 1.06783 | 0.1 | 2016/01/05 17:19 | 1.06863 | -723.71 | 1,001,293.62 |
1304 | AUDNZD# | buy | 2016/01/05 17:59 | 1.06651 | 0.1 | 2016/01/05 18:20 | 1.06829 | 1,609.12 | 1,002,902.74 |
1305 | AUDNZD# | sell | 2016/01/07 14:23 | 1.05599 | 0.1 | 2016/01/07 15:38 | 1.05762 | -1,474.55 | 1,001,428.19 |
1306 | AUDNZD# | sell | 2016/01/07 16:42 | 1.05790 | 0.1 | 2016/01/07 17:58 | 1.05698 | 832.26 | 1,002,260.45 |
1307 | AUDNZD# | sell | 2016/01/08 13:26 | 1.06220 | 0.1 | 2016/01/08 15:12 | 1.06122 | 886.54 | 1,003,146.99 |
1308 | AUDNZD# | sell | 2016/01/08 15:30 | 1.06353 | 0.1 | 2016/01/08 16:07 | 1.06194 | 1,438.36 | 1,004,585.35 |
1309 | AUDNZD# | sell | 2016/01/08 19:29 | 1.06523 | 0.1 | 2016/01/08 22:50 | 1.06510 | 117.6 | 1,004,702.95 |
1310 | AUDNZD# | sell | 2016/01/11 15:17 | 1.06904 | 0.1 | 2016/01/11 16:44 | 1.06932 | -253.29 | 1,004,449.66 |
1311 | AUDNZD# | buy | 2016/01/11 16:49 | 1.06823 | 0.1 | 2016/01/11 18:50 | 1.06709 | -1,030.56 | 1,003,419.1 |
1312 | AUDNZD# | sell | 2016/01/12 16:50 | 1.07172 | 0.1 | 2016/01/12 17:29 | 1.07041 | 1,185.06 | 1,004,604.16 |
1313 | AUDNZD# | sell | 2016/01/14 00:04 | 1.06817 | 0.1 | 2016/01/14 01:54 | 1.06989 | -1,555.96 | 1,003,048.2 |
1314 | AUDNZD# | sell | 2016/01/14 12:57 | 1.07561 | 0.1 | 2016/01/14 13:44 | 1.07517 | 398.03 | 1,003,446.23 |
1315 | AUDNZD# | sell | 2016/01/14 16:13 | 1.07844 | 0.1 | 2016/01/14 17:04 | 1.07810 | 307.58 | 1,003,753.81 |
1316 | AUDNZD# | buy | 2016/01/15 16:47 | 1.07051 | 0.1 | 2016/01/15 18:34 | 1.06938 | -1,021.52 | 1,002,732.29 |
1317 | AUDNZD# | buy | 2016/01/15 22:56 | 1.06265 | 0.1 | 2016/01/15 23:40 | 1.06216 | -442.96 | 1,002,289.33 |
1318 | AUDNZD# | sell | 2016/01/19 23:45 | 1.07463 | 0.1 | 2016/01/20 01:15 | 1.07959 | -4,486.96 | 997,802.37 |
1319 | AUDNZD# | sell | 2016/01/20 15:53 | 1.07774 | 0.1 | 2016/01/20 16:39 | 1.07633 | 1,275.53 | 999,077.9 |
1320 | AUDNZD# | sell | 2016/01/20 21:53 | 1.07509 | 0.1 | 2016/01/20 23:31 | 1.07558 | -443.27 | 998,634.63 |
1321 | AUDNZD# | buy | 2016/01/21 01:27 | 1.07146 | 0.1 | 2016/01/21 01:59 | 1.07319 | 1,563.92 | 1,000,198.55 |
1322 | AUDNZD# | buy | 2016/01/21 15:29 | 1.07409 | 0.1 | 2016/01/21 15:51 | 1.07527 | 1,066.72 | 1,001,265.27 |
1323 | AUDNZD# | buy | 2016/01/21 16:08 | 1.07288 | 0.1 | 2016/01/21 16:36 | 1.07466 | 1,609.12 | 1,002,874.39 |
1324 | AUDNZD# | sell | 2016/01/21 17:26 | 1.07541 | 0.1 | 2016/01/21 18:26 | 1.07562 | -189.97 | 1,002,684.42 |
1325 | AUDNZD# | buy | 2016/01/21 18:56 | 1.07300 | 0.1 | 2016/01/21 19:51 | 1.07360 | 542.4 | 1,003,226.82 |
1326 | AUDNZD# | buy | 2016/01/21 23:02 | 1.07209 | 0.1 | 2016/01/21 23:45 | 1.07179 | -271.2 | 1,002,955.62 |
1327 | AUDNZD# | sell | 2016/01/22 16:58 | 1.08193 | 0.1 | 2016/01/22 18:09 | 1.08252 | -533.73 | 1,002,421.89 |
1328 | AUDNZD# | sell | 2016/01/26 01:27 | 1.07724 | 0.1 | 2016/01/26 02:58 | 1.07800 | -687.52 | 1,001,734.37 |
1329 | AUDNZD# | sell | 2016/01/26 12:22 | 1.08081 | 0.1 | 2016/01/26 14:47 | 1.08007 | 669.43 | 1,002,403.8 |
1330 | AUDNZD# | sell | 2016/01/27 18:42 | 1.08455 | 0.1 | 2016/01/27 20:59 | 1.08250 | 1,854.49 | 1,004,258.29 |
1331 | AUDNZD# | sell | 2016/01/27 22:00 | 1.08699 | 0.1 | 2016/01/27 23:48 | 1.09123 | -3,835.63 | 1,000,422.66 |
1332 | AUDNZD# | buy | 2016/01/28 12:05 | 1.09383 | 0.1 | 2016/01/28 12:34 | 1.09489 | 958.24 | 1,001,380.9 |
1333 | AUDNZD# | buy | 2016/01/28 15:15 | 1.09341 | 0.1 | 2016/01/28 16:12 | 1.09339 | -18.08 | 1,001,362.82 |
1334 | AUDNZD# | sell | 2016/01/28 16:20 | 1.09463 | 0.1 | 2016/01/28 17:29 | 1.09576 | -1,022.23 | 1,000,340.59 |
1335 | AUDNZD# | sell | 2016/01/29 17:39 | 1.09349 | 0.1 | 2016/01/29 21:58 | 1.09185 | 1,483.59 | 1,001,824.18 |
1336 | AUDNZD# | buy | 2016/02/01 16:57 | 1.08925 | 0.1 | 2016/02/01 18:01 | 1.08820 | -949.2 | 1,000,874.98 |
1337 | AUDNZD# | buy | 2016/02/01 22:31 | 1.08741 | 0.1 | 2016/02/01 23:35 | 1.08567 | -1,572.96 | 999,302.02 |
1338 | AUDNZD# | sell | 2016/02/02 15:53 | 1.08871 | 0.1 | 2016/02/02 16:38 | 1.08849 | 199.02 | 999,501.04 |
1339 | AUDNZD# | buy | 2016/02/02 23:45 | 1.07842 | 0.1 | 2016/02/02 23:53 | 1.08237 | 3,570.8 | 1,003,071.84 |
1340 | AUDNZD# | buy | 2016/02/03 12:18 | 1.06759 | 0.1 | 2016/02/03 12:40 | 1.06994 | 2,124.4 | 1,005,196.24 |
1341 | AUDNZD# | sell | 2016/02/03 15:54 | 1.07067 | 0.1 | 2016/02/03 16:07 | 1.06865 | 1,827.35 | 1,007,023.59 |
1342 | AUDNZD# | sell | 2016/02/03 18:09 | 1.06840 | 0.1 | 2016/02/03 20:25 | 1.07165 | -2,940.05 | 1,004,083.54 |
1343 | AUDNZD# | sell | 2016/02/03 21:25 | 1.07544 | 0.1 | 2016/02/03 23:46 | 1.07542 | 18.1 | 1,004,101.64 |
1344 | AUDNZD# | sell | 2016/02/04 01:09 | 1.07660 | 0.1 | 2016/02/04 02:25 | 1.07602 | 524.69 | 1,004,626.33 |
1345 | AUDNZD# | buy | 2016/02/04 13:26 | 1.07404 | 0.1 | 2016/02/04 14:02 | 1.07507 | 931.12 | 1,005,557.45 |
1346 | AUDNZD# | sell | 2016/02/05 15:39 | 1.07044 | 0.1 | 2016/02/05 16:24 | 1.07137 | -841.3 | 1,004,716.15 |
1347 | AUDNZD# | sell | 2016/02/08 12:04 | 1.07075 | 0.1 | 2016/02/08 13:22 | 1.06902 | 1,565.01 | 1,006,281.16 |
1348 | AUDNZD# | sell | 2016/02/08 15:27 | 1.06928 | 0.1 | 2016/02/08 16:28 | 1.06913 | 135.69 | 1,006,416.85 |
1349 | AUDNZD# | sell | 2016/02/08 18:17 | 1.07133 | 0.1 | 2016/02/08 20:27 | 1.06957 | 1,592.15 | 1,008,009 |
1350 | AUDNZD# | sell | 2016/02/09 01:06 | 1.07090 | 0.1 | 2016/02/09 02:24 | 1.06872 | 1,972.1 | 1,009,981.1 |
1351 | AUDNZD# | sell | 2016/02/09 14:32 | 1.06648 | 0.1 | 2016/02/09 14:42 | 1.06429 | 1,981.14 | 1,011,962.24 |
1352 | AUDNZD# | buy | 2016/02/09 14:54 | 1.06295 | 0.1 | 2016/02/09 16:18 | 1.06175 | -1,084.8 | 1,010,877.44 |
1353 | AUDNZD# | sell | 2016/02/09 22:57 | 1.06552 | 0.1 | 2016/02/10 01:13 | 1.06537 | 135.69 | 1,011,013.13 |
1354 | AUDNZD# | sell | 2016/02/10 17:32 | 1.06700 | 0.1 | 2016/02/10 18:01 | 1.06548 | 1,375.04 | 1,012,388.17 |
1355 | AUDNZD# | sell | 2016/02/11 14:21 | 1.06048 | 0.1 | 2016/02/11 17:43 | 1.06171 | -1,112.7 | 1,011,275.47 |
1356 | AUDNZD# | sell | 2016/02/11 18:58 | 1.06209 | 0.1 | 2016/02/11 20:43 | 1.06104 | 949.86 | 1,012,225.33 |
1357 | AUDNZD# | buy | 2016/02/11 22:57 | 1.05761 | 0.1 | 2016/02/11 23:38 | 1.05877 | 1,048.64 | 1,013,273.97 |
1358 | AUDNZD# | sell | 2016/02/12 01:41 | 1.06007 | 0.1 | 2016/02/12 04:18 | 1.06271 | -2,388.23 | 1,010,885.74 |
1359 | AUDNZD# | sell | 2016/02/12 12:24 | 1.06654 | 0.1 | 2016/02/12 13:22 | 1.06488 | 1,501.69 | 1,012,387.43 |
1360 | AUDNZD# | sell | 2016/02/12 14:34 | 1.06618 | 0.1 | 2016/02/12 18:17 | 1.06838 | -1,990.19 | 1,010,397.24 |
1361 | AUDNZD# | sell | 2016/02/12 18:33 | 1.06997 | 0.1 | 2016/02/12 22:49 | 1.07206 | -1,890.68 | 1,008,506.56 |
1362 | AUDNZD# | sell | 2016/02/15 12:14 | 1.07290 | 0.1 | 2016/02/15 16:51 | 1.07260 | 271.39 | 1,008,777.95 |
1363 | AUDNZD# | sell | 2016/02/16 01:27 | 1.07589 | 0.1 | 2016/02/16 03:12 | 1.07527 | 560.87 | 1,009,338.82 |
1364 | AUDNZD# | sell | 2016/02/16 13:48 | 1.08599 | 0.1 | 2016/02/16 14:24 | 1.08529 | 633.24 | 1,009,972.06 |
1365 | AUDNZD# | sell | 2016/02/16 15:32 | 1.08624 | 0.1 | 2016/02/16 16:12 | 1.08517 | 967.95 | 1,010,940.01 |
1366 | AUDNZD# | sell | 2016/02/17 12:08 | 1.08003 | 0.1 | 2016/02/17 17:31 | 1.08153 | -1,356.94 | 1,009,583.07 |
1367 | AUDNZD# | sell | 2016/02/17 23:45 | 1.08302 | 0.1 | 2016/02/18 02:30 | 1.07973 | 2,976.23 | 1,012,559.3 |
1368 | AUDNZD# | sell | 2016/02/18 16:24 | 1.08100 | 0.1 | 2016/02/18 17:57 | 1.08070 | 271.39 | 1,012,830.69 |
1369 | AUDNZD# | buy | 2016/02/18 17:59 | 1.07976 | 0.1 | 2016/02/18 20:06 | 1.07890 | -777.44 | 1,012,053.25 |
1370 | AUDNZD# | sell | 2016/02/19 15:32 | 1.07561 | 0.1 | 2016/02/22 00:00 | 1.07684 | -1,112.7 | 1,010,940.55 |
1371 | AUDNZD# | buy | 2016/02/23 12:54 | 1.08042 | 0.1 | 2016/02/23 13:31 | 1.08097 | 497.2 | 1,011,437.75 |
1372 | AUDNZD# | sell | 2016/02/24 12:46 | 1.08585 | 0.1 | 2016/02/24 14:12 | 1.08471 | 1,031.28 | 1,012,469.03 |
1373 | AUDNZD# | sell | 2016/02/25 14:04 | 1.07847 | 0.1 | 2016/02/25 16:22 | 1.07778 | 624.2 | 1,013,093.23 |
1374 | AUDNZD# | sell | 2016/02/26 14:29 | 1.07027 | 0.1 | 2016/02/26 15:19 | 1.06992 | 316.62 | 1,013,409.85 |
1375 | AUDNZD# | sell | 2016/02/26 17:01 | 1.07316 | 0.1 | 2016/02/26 18:57 | 1.07322 | -54.28 | 1,013,355.57 |
1376 | AUDNZD# | sell | 2016/02/26 19:40 | 1.07379 | 0.1 | 2016/02/29 01:31 | 1.07958 | -5,237.82 | 1,008,117.75 |
1377 | AUDNZD# | sell | 2016/02/29 12:01 | 1.08258 | 0.1 | 2016/02/29 12:53 | 1.08178 | 723.71 | 1,008,841.46 |
1378 | AUDNZD# | sell | 2016/02/29 14:07 | 1.08390 | 0.1 | 2016/02/29 15:23 | 1.08407 | -153.78 | 1,008,687.68 |
1379 | AUDNZD# | buy | 2016/03/01 15:58 | 1.08208 | 0.1 | 2016/03/01 16:08 | 1.08445 | 2,142.48 | 1,010,830.16 |
1380 | AUDNZD# | sell | 2016/03/02 19:15 | 1.09584 | 0.1 | 2016/03/02 21:06 | 1.09597 | -117.6 | 1,010,712.56 |
1381 | AUDNZD# | buy | 2016/03/03 14:43 | 1.09419 | 0.1 | 2016/03/03 15:21 | 1.09455 | 325.44 | 1,011,038 |
1382 | AUDNZD# | sell | 2016/03/03 17:17 | 1.09494 | 0.1 | 2016/03/03 17:51 | 1.09359 | 1,221.25 | 1,012,259.25 |
1383 | AUDNZD# | sell | 2016/03/04 15:30 | 1.09338 | 0.1 | 2016/03/04 16:01 | 1.09164 | 1,574.06 | 1,013,833.31 |
1384 | AUDNZD# | sell | 2016/03/07 21:32 | 1.10061 | 0.1 | 2016/03/07 23:04 | 1.10126 | -588.01 | 1,013,245.3 |
1385 | AUDNZD# | sell | 2016/03/08 01:20 | 1.10063 | 0.1 | 2016/03/08 02:54 | 1.09854 | 1,890.68 | 1,015,135.98 |
1386 | AUDNZD# | sell | 2016/03/08 12:48 | 1.10170 | 0.1 | 2016/03/08 14:21 | 1.10186 | -144.74 | 1,014,991.24 |
1387 | AUDNZD# | sell | 2016/03/08 15:48 | 1.10349 | 0.1 | 2016/03/08 16:27 | 1.10289 | 542.78 | 1,015,534.02 |
1388 | AUDNZD# | sell | 2016/03/09 17:01 | 1.10626 | 0.1 | 2016/03/09 17:37 | 1.10465 | 1,456.45 | 1,016,990.47 |
1389 | AUDNZD# | sell | 2016/03/09 17:58 | 1.10653 | 0.1 | 2016/03/09 19:05 | 1.10524 | 1,166.97 | 1,018,157.44 |
1390 | AUDNZD# | sell | 2016/03/09 22:00 | 1.12114 | 0.1 | 2016/03/09 23:48 | 1.12522 | -3,690.89 | 1,014,466.55 |
1391 | AUDNZD# | sell | 2016/03/10 13:43 | 1.12284 | 0.1 | 2016/03/10 14:43 | 1.12071 | 1,926.86 | 1,016,393.41 |
1392 | AUDNZD# | sell | 2016/03/10 14:53 | 1.12270 | 0.1 | 2016/03/10 16:04 | 1.12087 | 1,655.47 | 1,018,048.88 |
1393 | AUDNZD# | buy | 2016/03/10 16:13 | 1.11997 | 0.1 | 2016/03/10 17:38 | 1.11906 | -822.64 | 1,017,226.24 |
1394 | AUDNZD# | sell | 2016/03/10 21:59 | 1.11781 | 0.1 | 2016/03/11 01:08 | 1.11718 | 569.91 | 1,017,796.15 |
1395 | AUDNZD# | sell | 2016/03/11 16:23 | 1.12325 | 0.1 | 2016/03/11 16:43 | 1.12174 | 1,365.99 | 1,019,162.14 |
1396 | AUDNZD# | buy | 2016/03/11 17:57 | 1.12077 | 0.1 | 2016/03/11 18:31 | 1.12176 | 894.96 | 1,020,057.1 |
1397 | AUDNZD# | buy | 2016/03/14 15:49 | 1.12237 | 0.1 | 2016/03/14 16:45 | 1.12174 | -569.52 | 1,019,487.58 |
1398 | AUDNZD# | sell | 2016/03/14 16:47 | 1.12268 | 0.1 | 2016/03/14 22:45 | 1.12601 | -3,012.42 | 1,016,475.16 |
1399 | AUDNZD# | sell | 2016/03/15 15:06 | 1.12344 | 0.1 | 2016/03/15 17:58 | 1.12887 | -4,912.15 | 1,011,563.01 |
1400 | AUDNZD# | buy | 2016/03/16 20:00 | 1.12561 | 0.1 | 2016/03/16 20:45 | 1.12545 | -144.64 | 1,011,418.37 |
1401 | AUDNZD# | buy | 2016/03/16 23:46 | 1.11681 | 0.1 | 2016/03/17 00:21 | 1.12064 | 3,462.32 | 1,014,880.69 |
1402 | AUDNZD# | sell | 2016/03/17 12:44 | 1.12024 | 0.1 | 2016/03/17 13:43 | 1.11920 | 940.81 | 1,015,821.5 |
1403 | AUDNZD# | buy | 2016/03/17 13:44 | 1.11849 | 0.1 | 2016/03/17 14:49 | 1.11677 | -1,554.88 | 1,014,266.62 |
1404 | AUDNZD# | sell | 2016/03/21 01:33 | 1.12059 | 0.1 | 2016/03/21 02:49 | 1.12131 | -651.34 | 1,013,615.28 |
1405 | AUDNZD# | sell | 2016/03/22 16:48 | 1.12773 | 0.1 | 2016/03/22 21:59 | 1.12851 | -705.61 | 1,012,909.67 |
1406 | AUDNZD# | sell | 2016/03/23 01:33 | 1.12994 | 0.1 | 2016/03/23 02:07 | 1.12818 | 1,592.15 | 1,014,501.82 |
1407 | AUDNZD# | sell | 2016/03/24 16:03 | 1.12197 | 0.1 | 2016/03/24 22:22 | 1.12323 | -1,139.83 | 1,013,361.99 |
1408 | AUDNZD# | buy | 2016/03/29 19:20 | 1.11122 | 0.1 | 2016/03/29 19:53 | 1.11234 | 1,012.48 | 1,014,374.47 |
1409 | AUDNZD# | buy | 2016/03/31 17:02 | 1.10674 | 0.1 | 2016/03/31 17:13 | 1.10839 | 1,491.6 | 1,015,866.07 |
1410 | AUDNZD# | sell | 2016/04/01 15:23 | 1.11085 | 0.1 | 2016/04/01 16:23 | 1.11045 | 361.86 | 1,016,227.93 |
1411 | AUDNZD# | sell | 2016/04/01 17:07 | 1.11126 | 0.1 | 2016/04/01 18:16 | 1.11284 | -1,429.32 | 1,014,798.61 |
1412 | AUDNZD# | sell | 2016/04/04 14:16 | 1.11302 | 0.1 | 2016/04/04 17:00 | 1.11265 | 334.71 | 1,015,133.32 |
1413 | AUDNZD# | sell | 2016/04/05 01:07 | 1.11430 | 0.1 | 2016/04/05 02:31 | 1.11615 | -1,673.56 | 1,013,459.76 |
1414 | AUDNZD# | buy | 2016/04/05 17:27 | 1.10971 | 0.1 | 2016/04/05 18:10 | 1.10873 | -885.92 | 1,012,573.84 |
1415 | AUDNZD# | buy | 2016/04/07 16:34 | 1.10801 | 0.1 | 2016/04/07 17:10 | 1.10865 | 578.55 | 1,013,152.39 |
1416 | AUDNZD# | sell | 2016/04/11 14:18 | 1.10761 | 0.1 | 2016/04/11 15:03 | 1.10721 | 361.85 | 1,013,514.24 |
1417 | AUDNZD# | sell | 2016/04/11 17:08 | 1.10977 | 0.1 | 2016/04/11 17:38 | 1.10829 | 1,338.86 | 1,014,853.1 |
1418 | AUDNZD# | buy | 2016/04/13 15:37 | 1.10485 | 0.1 | 2016/04/13 16:12 | 1.10664 | 1,618.16 | 1,016,471.26 |
1419 | AUDNZD# | sell | 2016/04/14 01:42 | 1.10815 | 0.1 | 2016/04/14 04:03 | 1.10765 | 452.31 | 1,016,923.57 |
1420 | AUDNZD# | sell | 2016/04/14 12:44 | 1.11970 | 0.1 | 2016/04/14 14:36 | 1.12173 | -1,836.4 | 1,015,087.17 |
1421 | AUDNZD# | sell | 2016/04/14 15:30 | 1.12353 | 0.1 | 2016/04/14 16:06 | 1.12205 | 1,338.85 | 1,016,426.02 |
1422 | AUDNZD# | buy | 2016/04/15 17:23 | 1.11310 | 0.1 | 2016/04/15 17:32 | 1.11450 | 1,265.59 | 1,017,691.61 |
1423 | AUDNZD# | sell | 2016/04/18 01:44 | 1.11393 | 0.1 | 2016/04/18 01:45 | 1.11116 | 2,505.83 | 1,020,197.44 |
1424 | AUDNZD# | sell | 2016/04/18 13:08 | 1.11240 | 0.1 | 2016/04/18 13:42 | 1.11166 | 669.42 | 1,020,866.86 |
1425 | AUDNZD# | sell | 2016/04/18 15:27 | 1.11188 | 0.1 | 2016/04/18 23:33 | 1.11475 | -2,596.29 | 1,018,270.57 |
1426 | AUDNZD# | sell | 2016/04/19 17:24 | 1.11050 | 0.1 | 2016/04/19 18:56 | 1.10989 | 551.83 | 1,018,822.4 |
1427 | AUDNZD# | sell | 2016/04/22 15:43 | 1.12462 | 0.1 | 2016/04/22 18:19 | 1.12483 | -189.97 | 1,018,632.43 |
1428 | AUDNZD# | sell | 2016/04/27 21:02 | 1.10946 | 0.1 | 2016/04/27 21:46 | 1.10748 | 1,791.17 | 1,020,423.6 |
1429 | AUDNZD# | sell | 2016/04/27 23:52 | 1.10863 | 0.1 | 2016/04/28 00:01 | 1.10170 | 6,269.09 | 1,026,692.69 |
1430 | AUDNZD# | buy | 2016/04/28 00:02 | 1.10028 | 0.1 | 2016/04/28 00:55 | 1.09701 | -2,956.08 | 1,023,736.61 |
1431 | AUDNZD# | sell | 2016/04/28 00:59 | 1.09816 | 0.1 | 2016/04/28 02:58 | 1.09792 | 217.11 | 1,023,953.72 |
1432 | AUDNZD# | buy | 2016/05/03 15:18 | 1.08126 | 0.1 | 2016/05/03 16:00 | 1.08104 | -198.88 | 1,023,754.84 |
1433 | AUDNZD# | sell | 2016/05/03 16:59 | 1.08269 | 0.1 | 2016/05/03 17:45 | 1.08285 | -144.75 | 1,023,610.09 |
1434 | AUDNZD# | sell | 2016/05/04 01:45 | 1.08405 | 0.1 | 2016/05/04 01:47 | 1.08192 | 1,926.86 | 1,025,536.95 |
1435 | AUDNZD# | buy | 2016/05/04 01:48 | 1.08119 | 0.1 | 2016/05/04 02:33 | 1.08202 | 750.32 | 1,026,287.27 |
1436 | AUDNZD# | buy | 2016/05/06 15:31 | 1.07458 | 0.1 | 2016/05/06 15:44 | 1.07737 | 2,522.16 | 1,028,809.43 |
1437 | AUDNZD# | sell | 2016/05/09 15:15 | 1.07785 | 0.1 | 2016/05/09 16:20 | 1.08077 | -2,641.52 | 1,026,167.91 |
1438 | AUDNZD# | sell | 2016/05/10 14:43 | 1.09082 | 0.1 | 2016/05/10 15:49 | 1.08919 | 1,474.55 | 1,027,642.46 |
1439 | AUDNZD# | sell | 2016/05/10 16:23 | 1.09081 | 0.1 | 2016/05/10 17:05 | 1.09037 | 398.04 | 1,028,040.5 |
1440 | AUDNZD# | sell | 2016/05/13 15:34 | 1.07272 | 0.1 | 2016/05/13 17:13 | 1.07345 | -660.38 | 1,027,380.12 |
1441 | AUDNZD# | sell | 2016/05/18 21:10 | 1.07454 | 0.1 | 2016/05/18 21:30 | 1.07275 | 1,619.29 | 1,028,999.41 |
1442 | AUDNZD# | buy | 2016/05/19 12:23 | 1.06734 | 0.1 | 2016/05/19 13:31 | 1.06623 | -1,003.44 | 1,027,995.97 |
1443 | AUDNZD# | sell | 2016/05/19 15:39 | 1.06897 | 0.1 | 2016/05/19 17:57 | 1.06842 | 497.55 | 1,028,493.52 |
1444 | AUDNZD# | sell | 2016/05/23 16:39 | 1.06676 | 0.1 | 2016/05/24 06:22 | 1.07227 | -4,984.51 | 1,023,509.01 |
1445 | AUDNZD# | sell | 2016/05/24 16:09 | 1.06564 | 0.1 | 2016/05/24 22:19 | 1.06553 | 99.51 | 1,023,608.52 |
1446 | AUDNZD# | buy | 2016/05/25 01:48 | 1.06467 | 0.1 | 2016/05/25 02:29 | 1.06526 | 533.36 | 1,024,141.88 |
1447 | AUDNZD# | sell | 2016/05/25 23:31 | 1.06554 | 0.1 | 2016/05/26 03:26 | 1.07036 | -4,360.32 | 1,019,781.56 |
1448 | AUDNZD# | sell | 2016/05/26 23:26 | 1.07107 | 0.1 | 2016/05/27 01:17 | 1.07048 | 533.73 | 1,020,315.29 |
1449 | AUDNZD# | sell | 2016/05/27 20:44 | 1.07242 | 0.1 | 2016/05/27 21:37 | 1.07189 | 479.45 | 1,020,794.74 |
1450 | AUDNZD# | buy | 2016/05/31 23:01 | 1.06787 | 0.1 | 2016/05/31 23:41 | 1.06859 | 650.88 | 1,021,445.62 |
1451 | AUDNZD# | buy | 2016/06/01 01:57 | 1.06615 | 0.1 | 2016/06/01 02:35 | 1.06662 | 424.88 | 1,021,870.5 |
1452 | AUDNZD# | sell | 2016/06/02 12:31 | 1.06280 | 0.1 | 2016/06/02 13:10 | 1.06185 | 859.39 | 1,022,729.89 |
1453 | AUDNZD# | buy | 2016/06/03 13:42 | 1.05670 | 0.1 | 2016/06/03 14:32 | 1.05720 | 452 | 1,023,181.89 |
1454 | AUDNZD# | buy | 2016/06/03 15:30 | 1.05626 | 0.1 | 2016/06/03 16:12 | 1.05649 | 207.92 | 1,023,389.81 |
1455 | AUDNZD# | sell | 2016/06/03 18:28 | 1.05713 | 0.1 | 2016/06/03 22:01 | 1.05895 | -1,646.43 | 1,021,743.38 |
1456 | AUDNZD# | sell | 2016/06/08 15:57 | 1.06669 | 0.1 | 2016/06/08 17:14 | 1.06484 | 1,673.56 | 1,023,416.94 |
1457 | AUDNZD# | sell | 2016/06/10 16:01 | 1.04624 | 0.1 | 2016/06/10 16:47 | 1.04622 | 18.09 | 1,023,435.03 |
1458 | AUDNZD# | sell | 2016/06/13 00:38 | 1.04634 | 0.1 | 2016/06/13 03:30 | 1.04527 | 967.95 | 1,024,402.98 |
1459 | AUDNZD# | sell | 2016/06/14 17:04 | 1.05102 | 0.1 | 2016/06/14 17:29 | 1.04958 | 1,302.66 | 1,025,705.64 |
1460 | AUDNZD# | sell | 2016/06/15 17:14 | 1.05382 | 0.1 | 2016/06/16 00:44 | 1.05222 | 1,447.41 | 1,027,153.05 |
1461 | AUDNZD# | buy | 2016/06/16 01:45 | 1.04871 | 0.1 | 2016/06/16 02:33 | 1.04821 | -452 | 1,026,701.05 |
1462 | AUDNZD# | sell | 2016/06/16 17:13 | 1.04515 | 0.1 | 2016/06/16 18:44 | 1.04550 | -316.63 | 1,026,384.42 |
1463 | AUDNZD# | buy | 2016/06/16 19:21 | 1.04400 | 0.1 | 2016/06/16 20:05 | 1.04344 | -506.24 | 1,025,878.18 |
1464 | AUDNZD# | sell | 2016/06/21 17:18 | 1.04802 | 0.1 | 2016/06/21 17:59 | 1.04627 | 1,583.1 | 1,027,461.28 |
1465 | AUDNZD# | sell | 2016/06/23 12:21 | 1.04959 | 0.1 | 2016/06/23 12:52 | 1.04834 | 1,130.79 | 1,028,592.07 |
1466 | AUDNZD# | sell | 2016/06/24 12:57 | 1.04753 | 0.1 | 2016/06/24 13:31 | 1.04585 | 1,519.77 | 1,030,111.84 |
1467 | AUDNZD# | sell | 2016/06/24 14:40 | 1.04779 | 0.1 | 2016/06/24 15:20 | 1.04689 | 814.17 | 1,030,926.01 |
1468 | AUDNZD# | sell | 2016/06/24 17:04 | 1.04758 | 0.1 | 2016/06/24 18:18 | 1.04647 | 1,004.14 | 1,031,930.15 |
1469 | AUDNZD# | sell | 2016/06/27 18:06 | 1.04728 | 0.1 | 2016/06/27 19:33 | 1.04681 | 425.18 | 1,032,355.33 |
1470 | AUDNZD# | buy | 2016/06/29 01:49 | 1.04647 | 0.1 | 2016/06/29 02:30 | 1.04600 | -424.88 | 1,031,930.45 |
1471 | AUDNZD# | sell | 2016/07/01 22:58 | 1.04667 | 0.1 | 2016/07/01 23:43 | 1.04582 | 768.93 | 1,032,699.38 |
1472 | AUDNZD# | sell | 2016/07/06 12:48 | 1.05017 | 0.1 | 2016/07/06 13:33 | 1.04938 | 714.66 | 1,033,414.04 |
1473 | AUDNZD# | sell | 2016/07/06 17:04 | 1.05368 | 0.1 | 2016/07/06 23:32 | 1.05355 | 117.6 | 1,033,531.64 |
1474 | AUDNZD# | sell | 2016/07/08 15:30 | 1.03446 | 0.1 | 2016/07/08 16:17 | 1.03519 | -660.38 | 1,032,871.26 |
1475 | AUDNZD# | sell | 2016/07/11 17:38 | 1.04288 | 0.1 | 2016/07/12 01:22 | 1.04297 | -81.42 | 1,032,789.84 |
1476 | AUDNZD# | buy | 2016/07/12 01:26 | 1.04231 | 0.1 | 2016/07/12 01:27 | 1.04353 | 1,102.88 | 1,033,892.72 |
1477 | AUDNZD# | sell | 2016/07/13 17:54 | 1.04674 | 0.1 | 2016/07/14 01:30 | 1.04445 | 2,071.61 | 1,035,964.33 |
1478 | AUDNZD# | sell | 2016/07/14 15:09 | 1.06101 | 0.1 | 2016/07/14 17:56 | 1.06116 | -135.69 | 1,035,828.64 |
1479 | AUDNZD# | sell | 2016/07/15 13:13 | 1.06551 | 0.1 | 2016/07/15 16:09 | 1.06808 | -2,324.9 | 1,033,503.74 |
1480 | AUDNZD# | sell | 2016/07/18 01:45 | 1.06731 | 0.1 | 2016/07/18 03:11 | 1.07258 | -4,767.4 | 1,028,736.34 |
1481 | AUDNZD# | sell | 2016/07/20 01:37 | 1.06589 | 0.1 | 2016/07/20 04:03 | 1.06635 | -416.13 | 1,028,320.21 |
1482 | AUDNZD# | sell | 2016/07/21 17:04 | 1.07496 | 0.1 | 2016/07/21 18:22 | 1.07272 | 2,026.37 | 1,030,346.58 |
1483 | AUDNZD# | sell | 2016/07/21 20:22 | 1.07315 | 0.1 | 2016/07/22 01:32 | 1.06998 | 2,867.67 | 1,033,214.25 |
1484 | AUDNZD# | buy | 2016/07/29 15:51 | 1.05420 | 0.1 | 2016/07/29 16:27 | 1.05549 | 1,166.16 | 1,034,380.41 |
1485 | AUDNZD# | sell | 2016/08/02 13:19 | 1.05128 | 0.1 | 2016/08/02 15:20 | 1.05266 | -1,248.4 | 1,033,132.01 |
1486 | AUDNZD# | sell | 2016/08/03 01:49 | 1.05233 | 0.1 | 2016/08/03 03:12 | 1.05389 | -1,411.22 | 1,031,720.79 |
1487 | AUDNZD# | sell | 2016/08/03 17:34 | 1.05923 | 0.1 | 2016/08/03 21:58 | 1.06015 | -832.26 | 1,030,888.53 |
1488 | AUDNZD# | buy | 2016/08/04 14:03 | 1.06102 | 0.1 | 2016/08/04 14:51 | 1.06081 | -189.84 | 1,030,698.69 |
1489 | AUDNZD# | sell | 2016/08/05 15:30 | 1.06323 | 0.1 | 2016/08/08 03:21 | 1.06898 | -5,201.63 | 1,025,497.06 |
1490 | AUDNZD# | sell | 2016/08/08 17:02 | 1.07425 | 0.1 | 2016/08/08 19:10 | 1.07239 | 1,682.61 | 1,027,179.67 |
1491 | AUDNZD# | sell | 2016/08/10 19:02 | 1.06932 | 0.1 | 2016/08/10 20:58 | 1.06959 | -244.25 | 1,026,935.42 |
1492 | AUDNZD# | sell | 2016/08/11 00:59 | 1.06052 | 0.1 | 2016/08/11 02:33 | 1.05926 | 1,139.83 | 1,028,075.25 |
1493 | AUDNZD# | sell | 2016/08/11 20:08 | 1.06685 | 0.1 | 2016/08/12 01:45 | 1.06747 | -560.87 | 1,027,514.38 |
1494 | AUDNZD# | buy | 2016/08/12 01:45 | 1.06619 | 0.1 | 2016/08/12 01:47 | 1.06918 | 2,702.96 | 1,030,217.34 |
1495 | AUDNZD# | buy | 2016/08/12 15:32 | 1.06447 | 0.1 | 2016/08/12 16:00 | 1.06566 | 1,075.76 | 1,031,293.1 |
1496 | AUDNZD# | sell | 2016/08/16 15:46 | 1.06248 | 0.1 | 2016/08/16 16:34 | 1.06200 | 434.22 | 1,031,727.32 |
1497 | AUDNZD# | buy | 2016/08/16 17:49 | 1.05946 | 0.1 | 2016/08/16 18:32 | 1.05938 | -72.32 | 1,031,655 |
1498 | AUDNZD# | buy | 2016/08/17 01:45 | 1.05305 | 0.1 | 2016/08/17 02:18 | 1.05683 | 3,417.12 | 1,035,072.12 |
1499 | AUDNZD# | sell | 2016/08/19 14:29 | 1.04930 | 0.1 | 2016/08/19 16:47 | 1.04828 | 922.72 | 1,035,994.84 |
1500 | AUDNZD# | buy | 2016/08/23 00:02 | 1.04425 | 0.1 | 2016/08/23 00:49 | 1.04695 | 2,440.8 | 1,038,435.64 |
1501 | AUDNZD# | sell | 2016/08/24 01:50 | 1.04591 | 0.1 | 2016/08/24 02:42 | 1.04594 | -27.14 | 1,038,408.5 |
1502 | AUDNZD# | sell | 2016/08/25 15:36 | 1.04284 | 0.1 | 2016/08/25 17:48 | 1.04237 | 425.18 | 1,038,833.68 |
1503 | AUDNZD# | buy | 2016/08/26 15:55 | 1.04236 | 0.1 | 2016/08/26 16:44 | 1.04267 | 280.24 | 1,039,113.92 |
1504 | AUDNZD# | sell | 2016/08/26 19:06 | 1.04437 | 0.1 | 2016/08/26 22:16 | 1.04519 | -741.8 | 1,038,372.12 |
1505 | AUDNZD# | buy | 2016/09/06 12:14 | 1.03986 | 0.1 | 2016/09/06 12:50 | 1.04050 | 578.55 | 1,038,950.67 |
1506 | AUDNZD# | buy | 2016/09/06 17:04 | 1.03732 | 0.1 | 2016/09/06 18:15 | 1.03624 | -976.32 | 1,037,974.35 |
1507 | AUDNZD# | sell | 2016/09/07 17:59 | 1.03007 | 0.1 | 2016/09/07 18:53 | 1.03012 | -45.24 | 1,037,929.11 |
1508 | AUDNZD# | buy | 2016/09/09 17:14 | 1.03123 | 0.1 | 2016/09/09 18:25 | 1.03018 | -949.2 | 1,036,979.91 |
1509 | AUDNZD# | sell | 2016/09/12 15:42 | 1.02973 | 0.1 | 2016/09/12 16:53 | 1.02823 | 1,356.95 | 1,038,336.86 |
1510 | AUDNZD# | sell | 2016/09/13 20:04 | 1.02910 | 0.1 | 2016/09/14 03:57 | 1.03052 | -1,284.58 | 1,037,052.28 |
1511 | AUDNZD# | sell | 2016/09/15 01:45 | 1.02664 | 0.1 | 2016/09/15 03:37 | 1.02833 | -1,528.83 | 1,035,523.45 |
1512 | AUDNZD# | sell | 2016/09/20 17:08 | 1.02913 | 0.1 | 2016/09/20 18:25 | 1.03190 | -2,505.83 | 1,033,017.62 |
1513 | AUDNZD# | sell | 2016/09/21 21:33 | 1.03736 | 0.1 | 2016/09/21 22:16 | 1.03571 | 1,492.64 | 1,034,510.26 |
1514 | AUDNZD# | buy | 2016/09/21 22:19 | 1.03479 | 0.1 | 2016/09/21 22:40 | 1.03621 | 1,283.68 | 1,035,793.94 |
1515 | AUDNZD# | sell | 2016/09/22 00:02 | 1.03896 | 0.1 | 2016/09/22 03:13 | 1.03898 | -18.11 | 1,035,775.83 |
1516 | AUDNZD# | sell | 2016/09/23 12:49 | 1.05158 | 0.1 | 2016/09/23 13:43 | 1.05151 | 63.33 | 1,035,839.16 |
1517 | AUDNZD# | sell | 2016/09/26 00:45 | 1.05324 | 0.1 | 2016/09/26 01:57 | 1.05297 | 244.25 | 1,036,083.41 |
1518 | AUDNZD# | sell | 2016/09/27 13:37 | 1.05057 | 0.1 | 2016/09/27 15:02 | 1.04953 | 940.82 | 1,037,024.23 |
1519 | AUDNZD# | sell | 2016/09/30 16:59 | 1.05179 | 0.1 | 2016/09/30 18:07 | 1.05172 | 63.33 | 1,037,087.56 |
1520 | AUDNZD# | sell | 2016/10/04 17:03 | 1.05392 | 0.1 | 2016/10/05 01:39 | 1.05841 | -4,061.79 | 1,033,025.77 |
1521 | AUDNZD# | sell | 2016/10/05 14:53 | 1.06138 | 0.1 | 2016/10/05 17:33 | 1.06140 | -18.09 | 1,033,007.68 |
1522 | AUDNZD# | buy | 2016/10/07 15:30 | 1.05954 | 0.1 | 2016/10/07 16:10 | 1.06048 | 849.76 | 1,033,857.44 |
1523 | AUDNZD# | sell | 2016/10/07 17:12 | 1.06052 | 0.1 | 2016/10/07 18:02 | 1.06044 | 72.37 | 1,033,929.81 |
1524 | AUDNZD# | sell | 2016/10/07 18:20 | 1.06204 | 0.1 | 2016/10/07 21:07 | 1.05997 | 1,872.59 | 1,035,802.4 |
1525 | AUDNZD# | sell | 2016/10/10 00:51 | 1.06161 | 0.1 | 2016/10/10 05:58 | 1.05976 | 1,673.56 | 1,037,475.96 |
1526 | AUDNZD# | sell | 2016/10/10 15:04 | 1.06486 | 0.1 | 2016/10/10 17:01 | 1.06673 | -1,691.66 | 1,035,784.3 |
1527 | AUDNZD# | sell | 2016/10/13 00:45 | 1.07311 | 0.1 | 2016/10/13 01:42 | 1.07211 | 904.63 | 1,036,688.93 |
1528 | AUDNZD# | sell | 2016/10/14 00:59 | 1.06775 | 0.1 | 2016/10/14 04:02 | 1.06742 | 298.52 | 1,036,987.45 |
1529 | AUDNZD# | sell | 2016/10/14 12:27 | 1.07282 | 0.1 | 2016/10/14 13:37 | 1.07390 | -977 | 1,036,010.45 |
1530 | AUDNZD# | buy | 2016/10/18 00:44 | 1.06641 | 0.1 | 2016/10/18 01:44 | 1.06399 | -2,187.68 | 1,033,822.77 |
1531 | AUDNZD# | buy | 2016/10/18 13:13 | 1.06614 | 0.1 | 2016/10/18 14:17 | 1.06605 | -81.36 | 1,033,741.41 |
1532 | AUDNZD# | sell | 2016/10/19 18:05 | 1.06629 | 0.1 | 2016/10/20 03:30 | 1.06780 | -1,365.99 | 1,032,375.42 |
1533 | AUDNZD# | sell | 2016/10/20 17:23 | 1.06180 | 0.1 | 2016/10/20 19:04 | 1.06022 | 1,429.31 | 1,033,804.73 |
1534 | AUDNZD# | sell | 2016/10/25 01:03 | 1.06821 | 0.1 | 2016/10/25 02:13 | 1.06719 | 922.72 | 1,034,727.45 |
1535 | AUDNZD# | sell | 2016/10/26 17:58 | 1.06951 | 0.1 | 2016/10/26 20:19 | 1.06869 | 741.8 | 1,035,469.25 |
1536 | AUDNZD# | sell | 2016/10/28 15:38 | 1.06186 | 0.1 | 2016/10/28 16:52 | 1.06175 | 99.51 | 1,035,568.76 |
1537 | AUDNZD# | sell | 2016/10/31 18:02 | 1.06414 | 0.1 | 2016/11/01 01:09 | 1.06379 | 316.62 | 1,035,885.38 |
1538 | AUDNZD# | buy | 2016/11/01 20:18 | 1.06690 | 0.1 | 2016/11/01 21:00 | 1.06692 | 18.07 | 1,035,903.45 |
1539 | AUDNZD# | buy | 2016/11/01 23:45 | 1.06194 | 0.1 | 2016/11/02 00:56 | 1.06130 | -578.56 | 1,035,324.89 |
1540 | AUDNZD# | sell | 2016/11/07 01:03 | 1.04786 | 0.1 | 2016/11/07 08:03 | 1.04987 | -1,818.31 | 1,033,506.58 |
1541 | AUDNZD# | sell | 2016/11/07 16:19 | 1.05225 | 0.1 | 2016/11/07 17:21 | 1.05261 | -325.67 | 1,033,180.91 |
1542 | AUDNZD# | buy | 2016/11/08 17:31 | 1.04806 | 0.1 | 2016/11/08 18:06 | 1.04878 | 650.88 | 1,033,831.79 |
1543 | AUDNZD# | sell | 2016/11/08 18:33 | 1.05036 | 0.1 | 2016/11/08 20:41 | 1.05089 | -479.45 | 1,033,352.34 |
1544 | AUDNZD# | sell | 2016/11/09 13:58 | 1.05097 | 0.1 | 2016/11/09 14:51 | 1.05101 | -36.19 | 1,033,316.15 |
1545 | AUDNZD# | buy | 2016/11/09 16:23 | 1.04932 | 0.1 | 2016/11/09 16:55 | 1.05027 | 858.8 | 1,034,174.95 |
1546 | AUDNZD# | sell | 2016/11/09 18:01 | 1.04912 | 0.1 | 2016/11/09 19:31 | 1.05016 | -940.81 | 1,033,234.14 |
1547 | AUDNZD# | buy | 2016/11/09 19:34 | 1.04942 | 0.1 | 2016/11/09 20:09 | 1.05000 | 524.32 | 1,033,758.46 |
1548 | AUDNZD# | buy | 2016/11/09 22:00 | 1.04626 | 0.1 | 2016/11/09 22:45 | 1.04425 | -1,817.04 | 1,031,941.42 |
1549 | AUDNZD# | sell | 2016/11/09 23:29 | 1.04541 | 0.1 | 2016/11/10 01:00 | 1.04863 | -2,912.91 | 1,029,028.51 |
1550 | AUDNZD# | sell | 2016/11/10 12:19 | 1.06096 | 0.1 | 2016/11/10 13:29 | 1.06290 | -1,754.99 | 1,027,273.52 |
1551 | AUDNZD# | buy | 2016/11/10 14:53 | 1.05992 | 0.1 | 2016/11/10 16:40 | 1.05890 | -922.08 | 1,026,351.44 |
1552 | AUDNZD# | buy | 2016/11/10 17:39 | 1.05334 | 0.1 | 2016/11/10 18:15 | 1.05408 | 668.96 | 1,027,020.4 |
1553 | AUDNZD# | sell | 2016/11/10 20:19 | 1.05521 | 0.1 | 2016/11/10 21:49 | 1.05632 | -1,004.14 | 1,026,016.26 |
1554 | AUDNZD# | sell | 2016/11/11 13:54 | 1.05547 | 0.1 | 2016/11/11 15:18 | 1.05696 | -1,347.89 | 1,024,668.37 |
1555 | AUDNZD# | sell | 2016/11/11 19:01 | 1.05925 | 0.1 | 2016/11/11 21:01 | 1.05844 | 732.75 | 1,025,401.12 |
1556 | AUDNZD# | sell | 2016/11/15 16:54 | 1.06397 | 0.1 | 2016/11/15 17:59 | 1.06419 | -199.02 | 1,025,202.1 |
1557 | AUDNZD# | buy | 2016/11/16 12:26 | 1.05924 | 0.1 | 2016/11/16 12:42 | 1.06091 | 1,509.68 | 1,026,711.78 |
1558 | AUDNZD# | sell | 2016/11/17 15:00 | 1.05497 | 0.1 | 2016/11/17 20:00 | 1.05574 | -696.57 | 1,026,015.21 |
1559 | AUDNZD# | buy | 2016/11/17 20:03 | 1.05513 | 0.1 | 2016/11/17 21:08 | 1.05513 | 0 | 1,026,015.21 |
1560 | AUDNZD# | sell | 2016/11/21 00:00 | 1.04832 | 0.1 | 2016/11/21 00:46 | 1.04733 | 895.58 | 1,026,910.79 |
1561 | AUDNZD# | buy | 2016/11/21 00:46 | 1.04568 | 0.1 | 2016/11/21 01:35 | 1.04713 | 1,310.8 | 1,028,221.59 |
1562 | AUDNZD# | buy | 2016/11/21 15:38 | 1.04462 | 0.1 | 2016/11/21 17:30 | 1.04253 | -1,889.36 | 1,026,332.23 |
1563 | AUDNZD# | sell | 2016/11/23 16:18 | 1.05399 | 0.1 | 2016/11/23 18:31 | 1.05445 | -416.13 | 1,025,916.1 |
1564 | AUDNZD# | sell | 2016/11/24 15:29 | 1.05887 | 0.1 | 2016/11/24 17:27 | 1.05848 | 352.81 | 1,026,268.91 |
1565 | AUDNZD# | sell | 2016/11/28 00:53 | 1.05697 | 0.1 | 2016/11/28 02:52 | 1.05514 | 1,655.47 | 1,027,924.38 |
1566 | AUDNZD# | sell | 2016/11/28 17:12 | 1.05834 | 0.1 | 2016/11/29 04:30 | 1.05777 | 515.63 | 1,028,440.01 |
1567 | AUDNZD# | sell | 2016/11/30 16:04 | 1.04504 | 0.1 | 2016/11/30 17:27 | 1.04405 | 895.59 | 1,029,335.6 |
1568 | AUDNZD# | buy | 2016/11/30 17:39 | 1.04318 | 0.1 | 2016/11/30 18:21 | 1.04322 | 36.15 | 1,029,371.75 |
1569 | AUDNZD# | sell | 2016/12/01 16:19 | 1.04612 | 0.1 | 2016/12/01 20:04 | 1.04782 | -1,537.87 | 1,027,833.88 |
1570 | AUDNZD# | sell | 2016/12/05 01:00 | 1.04566 | 0.1 | 2016/12/05 01:16 | 1.04348 | 1,972.1 | 1,029,805.98 |
1571 | AUDNZD# | sell | 2016/12/05 01:51 | 1.04931 | 0.1 | 2016/12/05 03:52 | 1.04926 | 45.24 | 1,029,851.22 |
1572 | AUDNZD# | sell | 2016/12/05 13:49 | 1.04910 | 0.1 | 2016/12/05 15:04 | 1.04924 | -126.65 | 1,029,724.57 |
1573 | AUDNZD# | buy | 2016/12/05 16:59 | 1.04981 | 0.1 | 2016/12/05 18:06 | 1.04987 | 54.24 | 1,029,778.81 |
1574 | AUDNZD# | sell | 2016/12/07 12:09 | 1.04459 | 0.1 | 2016/12/07 13:55 | 1.04349 | 995.09 | 1,030,773.9 |
1575 | AUDNZD# | sell | 2016/12/09 12:09 | 1.04253 | 0.1 | 2016/12/09 13:30 | 1.04329 | -687.52 | 1,030,086.38 |
1576 | AUDNZD# | sell | 2016/12/14 21:16 | 1.04138 | 0.1 | 2016/12/14 21:59 | 1.04060 | 705.61 | 1,030,791.99 |
1577 | AUDNZD# | sell | 2016/12/15 17:08 | 1.04489 | 0.1 | 2016/12/15 19:27 | 1.04593 | -940.82 | 1,029,851.17 |
1578 | AUDNZD# | sell | 2016/12/16 21:59 | 1.04897 | 0.1 | 2016/12/19 00:00 | 1.04553 | 3,111.93 | 1,032,963.1 |
1579 | AUDNZD# | sell | 2016/12/19 01:08 | 1.04663 | 0.1 | 2016/12/19 02:07 | 1.04639 | 217.11 | 1,033,180.21 |
1580 | AUDNZD# | sell | 2016/12/19 13:55 | 1.04681 | 0.1 | 2016/12/19 15:16 | 1.04641 | 361.85 | 1,033,542.06 |
1581 | AUDNZD# | buy | 2016/12/21 23:44 | 1.04862 | 0.1 | 2016/12/22 01:21 | 1.04778 | -759.36 | 1,032,782.7 |
1581 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
1583 | AUDNZD# | sell | 2016/12/30 23:24 | 1.03998 | 0.1 | 2017/01/02 11:25 | 1.03601 | 3,591.38 | 1,003,591.38 |
1584 | AUDNZD# | sell | 2017/01/02 21:40 | 1.03604 | 0.1 | 2017/01/03 02:56 | 1.03743 | -1,257.43 | 1,002,333.95 |
1585 | AUDNZD# | sell | 2017/01/03 17:09 | 1.04556 | 0.1 | 2017/01/03 18:18 | 1.04539 | 153.78 | 1,002,487.73 |
1586 | AUDNZD# | sell | 2017/01/03 23:10 | 1.04519 | 0.1 | 2017/01/03 23:59 | 1.04353 | 1,501.69 | 1,003,989.42 |
1587 | AUDNZD# | sell | 2017/01/10 13:56 | 1.05232 | 0.1 | 2017/01/10 16:11 | 1.05269 | -334.71 | 1,003,654.71 |
1588 | AUDNZD# | sell | 2017/01/10 17:38 | 1.05475 | 0.1 | 2017/01/10 18:59 | 1.05385 | 814.16 | 1,004,468.87 |
1589 | AUDNZD# | sell | 2017/01/12 23:59 | 1.05443 | 0.1 | 2017/01/13 02:03 | 1.05260 | 1,655.47 | 1,006,124.34 |
1590 | AUDNZD# | sell | 2017/01/13 16:09 | 1.05273 | 0.1 | 2017/01/13 18:44 | 1.05319 | -416.13 | 1,005,708.21 |
1591 | AUDNZD# | sell | 2017/01/16 17:59 | 1.05324 | 0.1 | 2017/01/16 20:49 | 1.05233 | 823.21 | 1,006,531.42 |
1592 | AUDNZD# | sell | 2017/01/20 13:32 | 1.05480 | 0.1 | 2017/01/20 19:17 | 1.05428 | 470.4 | 1,007,001.82 |
1593 | AUDNZD# | buy | 2017/01/24 00:17 | 1.04655 | 0.1 | 2017/01/24 01:00 | 1.04706 | 461.04 | 1,007,462.86 |
1594 | AUDNZD# | sell | 2017/01/25 23:44 | 1.04221 | 0.1 | 2017/01/25 23:45 | 1.03994 | 2,053.51 | 1,009,516.37 |
1595 | AUDNZD# | buy | 2017/01/25 23:45 | 1.03865 | 0.1 | 2017/01/26 00:55 | 1.03702 | -1,473.52 | 1,008,042.85 |
1596 | AUDNZD# | sell | 2017/01/26 14:23 | 1.04236 | 0.1 | 2017/01/26 16:41 | 1.04108 | 1,157.93 | 1,009,200.78 |
1597 | AUDNZD# | sell | 2017/01/31 23:45 | 1.03520 | 0.1 | 2017/02/01 07:17 | 1.04070 | -4,975.46 | 1,004,225.32 |
1598 | AUDNZD# | sell | 2017/02/01 17:54 | 1.04268 | 0.1 | 2017/02/01 21:02 | 1.04253 | 135.69 | 1,004,361.01 |
1599 | AUDNZD# | sell | 2017/02/02 00:41 | 1.04405 | 0.1 | 2017/02/02 02:01 | 1.04465 | -542.78 | 1,003,818.23 |
1600 | AUDNZD# | buy | 2017/02/03 15:32 | 1.05004 | 0.1 | 2017/02/03 15:37 | 1.05148 | 1,301.76 | 1,005,119.99 |
1601 | AUDNZD# | sell | 2017/02/08 22:01 | 1.04697 | 0.1 | 2017/02/08 23:04 | 1.05147 | -4,070.84 | 1,001,049.15 |
1602 | AUDNZD# | buy | 2017/02/08 23:04 | 1.05033 | 0.1 | 2017/02/08 23:32 | 1.05218 | 1,672.4 | 1,002,721.55 |
1603 | AUDNZD# | sell | 2017/02/09 00:43 | 1.05387 | 0.1 | 2017/02/09 01:26 | 1.05380 | 63.33 | 1,002,784.88 |
1604 | AUDNZD# | sell | 2017/02/09 17:01 | 1.06226 | 0.1 | 2017/02/09 20:47 | 1.06150 | 687.51 | 1,003,472.39 |
1605 | AUDNZD# | sell | 2017/02/15 00:24 | 1.07054 | 0.1 | 2017/02/15 01:04 | 1.06947 | 967.95 | 1,004,440.34 |
1606 | AUDNZD# | buy | 2017/02/16 17:53 | 1.06530 | 0.1 | 2017/02/16 19:05 | 1.06490 | -361.6 | 1,004,078.74 |
1607 | AUDNZD# | sell | 2017/02/16 23:34 | 1.06628 | 0.1 | 2017/02/17 05:59 | 1.06843 | -1,944.95 | 1,002,133.79 |
1608 | AUDNZD# | sell | 2017/02/21 01:56 | 1.07139 | 0.1 | 2017/02/21 03:13 | 1.07153 | -126.64 | 1,002,007.15 |
1609 | AUDNZD# | buy | 2017/02/22 21:07 | 1.07295 | 0.1 | 2017/02/22 23:20 | 1.07119 | -1,591.04 | 1,000,416.11 |
1610 | AUDNZD# | buy | 2017/02/28 17:48 | 1.06219 | 0.1 | 2017/02/28 18:00 | 1.06383 | 1,482.56 | 1,001,898.67 |
1611 | AUDNZD# | buy | 2017/03/01 22:01 | 1.07285 | 0.1 | 2017/03/01 22:47 | 1.07350 | 587.6 | 1,002,486.27 |
1612 | AUDNZD# | sell | 2017/03/02 01:08 | 1.07550 | 0.1 | 2017/03/02 02:29 | 1.07561 | -99.5 | 1,002,386.77 |
1613 | AUDNZD# | sell | 2017/03/03 16:10 | 1.07753 | 0.1 | 2017/03/03 19:39 | 1.07785 | -289.49 | 1,002,097.28 |
1614 | AUDNZD# | sell | 2017/03/09 16:05 | 1.08938 | 0.1 | 2017/03/09 17:40 | 1.08794 | 1,302.67 | 1,003,399.95 |
1615 | AUDNZD# | sell | 2017/03/10 15:36 | 1.08986 | 0.1 | 2017/03/10 15:46 | 1.08799 | 1,691.66 | 1,005,091.61 |
1616 | AUDNZD# | sell | 2017/03/15 20:01 | 1.09352 | 0.1 | 2017/03/15 22:40 | 1.09448 | -868.44 | 1,004,223.17 |
1617 | AUDNZD# | sell | 2017/03/15 23:45 | 1.09811 | 0.1 | 2017/03/16 01:13 | 1.09772 | 352.81 | 1,004,575.98 |
1618 | AUDNZD# | sell | 2017/03/16 14:27 | 1.10069 | 0.1 | 2017/03/16 15:54 | 1.10067 | 18.09 | 1,004,594.07 |
1619 | AUDNZD# | buy | 2017/03/17 12:04 | 1.09700 | 0.1 | 2017/03/17 13:19 | 1.09630 | -632.8 | 1,003,961.27 |
1620 | AUDNZD# | buy | 2017/03/21 16:04 | 1.09516 | 0.1 | 2017/03/21 17:13 | 1.09295 | -1,997.84 | 1,001,963.43 |
1621 | AUDNZD# | sell | 2017/03/22 22:00 | 1.08984 | 0.1 | 2017/03/22 22:01 | 1.08746 | 2,153.02 | 1,004,116.45 |
1622 | AUDNZD# | sell | 2017/03/22 23:12 | 1.09075 | 0.1 | 2017/03/22 23:32 | 1.08937 | 1,248.39 | 1,005,364.84 |
1623 | AUDNZD# | sell | 2017/03/28 16:09 | 1.08422 | 0.1 | 2017/03/29 04:04 | 1.09142 | -6,513.33 | 998,851.51 |
1624 | AUDNZD# | buy | 2017/03/31 17:59 | 1.09121 | 0.1 | 2017/03/31 19:41 | 1.09097 | -216.96 | 998,634.55 |
1625 | AUDNZD# | buy | 2017/04/03 17:59 | 1.08607 | 0.1 | 2017/04/03 18:35 | 1.08643 | 325.44 | 998,959.99 |
1626 | AUDNZD# | buy | 2017/04/07 15:38 | 1.07788 | 0.1 | 2017/04/07 16:10 | 1.07914 | 1,139.04 | 1,000,099.03 |
1627 | AUDNZD# | buy | 2017/04/12 22:19 | 1.08060 | 0.1 | 2017/04/12 23:00 | 1.08053 | -63.28 | 1,000,035.75 |
1628 | AUDNZD# | sell | 2017/04/14 20:00 | 1.08344 | 0.1 | 2017/04/17 01:00 | 1.08130 | 1,935.91 | 1,001,971.66 |
1629 | AUDNZD# | buy | 2017/04/18 12:33 | 1.07428 | 0.1 | 2017/04/18 13:15 | 1.07420 | -72.32 | 1,001,899.34 |
1630 | AUDNZD# | buy | 2017/04/20 01:45 | 1.06696 | 0.1 | 2017/04/20 02:55 | 1.06479 | -1,961.68 | 999,937.66 |
1631 | AUDNZD# | sell | 2017/04/20 16:08 | 1.07327 | 0.1 | 2017/04/20 19:23 | 1.07376 | -443.27 | 999,494.39 |
1632 | AUDNZD# | sell | 2017/04/21 01:57 | 1.07515 | 0.1 | 2017/04/21 06:03 | 1.07616 | -913.68 | 998,580.71 |
1633 | AUDNZD# | buy | 2017/04/24 01:14 | 1.07363 | 0.1 | 2017/04/24 02:00 | 1.07383 | 180.8 | 998,761.51 |
1634 | AUDNZD# | sell | 2017/04/24 13:06 | 1.07729 | 0.1 | 2017/04/24 14:38 | 1.07763 | -307.58 | 998,453.93 |
1635 | AUDNZD# | sell | 2017/04/25 18:23 | 1.08497 | 0.1 | 2017/04/25 19:49 | 1.08443 | 488.5 | 998,942.43 |
1636 | AUDNZD# | sell | 2017/04/27 16:12 | 1.08744 | 0.1 | 2017/04/27 17:34 | 1.08599 | 1,311.72 | 1,000,254.15 |
1637 | AUDNZD# | sell | 2017/04/28 17:57 | 1.08841 | 0.1 | 2017/05/01 02:32 | 1.08861 | -180.92 | 1,000,073.23 |
1638 | AUDNZD# | sell | 2017/05/01 15:11 | 1.09292 | 0.1 | 2017/05/01 15:53 | 1.09233 | 533.73 | 1,000,606.96 |
1639 | AUDNZD# | buy | 2017/05/03 01:45 | 1.08320 | 0.1 | 2017/05/03 02:31 | 1.08295 | -226 | 1,000,380.96 |
1640 | AUDNZD# | buy | 2017/05/05 23:32 | 1.07122 | 0.1 | 2017/05/08 00:00 | 1.07315 | 1,744.72 | 1,002,125.68 |
1641 | AUDNZD# | sell | 2017/05/11 00:08 | 1.07183 | 0.1 | 2017/05/11 04:24 | 1.07659 | -4,306.04 | 997,819.64 |
1642 | AUDNZD# | sell | 2017/05/12 15:34 | 1.07994 | 0.1 | 2017/05/12 16:23 | 1.07964 | 271.39 | 998,091.03 |
1643 | AUDNZD# | buy | 2017/05/15 01:45 | 1.07649 | 0.1 | 2017/05/15 02:30 | 1.07628 | -189.84 | 997,901.19 |
1644 | AUDNZD# | buy | 2017/05/19 16:34 | 1.07826 | 0.1 | 2017/05/19 17:10 | 1.07880 | 488.16 | 998,389.35 |
1645 | AUDNZD# | sell | 2017/05/29 00:34 | 1.05488 | 0.1 | 2017/05/29 05:41 | 1.05565 | -696.57 | 997,692.78 |
1646 | AUDNZD# | sell | 2017/05/29 18:19 | 1.05305 | 0.1 | 2017/05/29 20:29 | 1.05461 | -1,411.22 | 996,281.56 |
1647 | AUDNZD# | sell | 2017/05/31 18:01 | 1.04915 | 0.1 | 2017/05/31 18:19 | 1.04744 | 1,546.91 | 997,828.47 |
1648 | AUDNZD# | buy | 2017/06/14 15:30 | 1.04470 | 0.1 | 2017/06/14 15:40 | 1.04618 | 1,337.92 | 999,166.39 |
1649 | AUDNZD# | sell | 2017/06/15 01:45 | 1.04766 | 0.1 | 2017/06/15 04:04 | 1.04681 | 768.94 | 999,935.33 |
1650 | AUDNZD# | sell | 2017/06/15 14:00 | 1.05300 | 0.1 | 2017/06/15 16:18 | 1.05340 | -361.85 | 999,573.48 |
1651 | AUDNZD# | sell | 2017/06/19 14:31 | 1.04890 | 0.1 | 2017/06/20 02:09 | 1.05115 | -2,035.41 | 997,538.07 |
1652 | AUDNZD# | sell | 2017/06/28 12:29 | 1.04600 | 0.1 | 2017/06/28 13:26 | 1.04549 | 461.36 | 997,999.43 |
1653 | AUDNZD# | buy | 2017/06/28 15:18 | 1.04275 | 0.1 | 2017/06/28 15:53 | 1.04413 | 1,247.52 | 999,246.95 |
1654 | AUDNZD# | sell | 2017/06/28 17:00 | 1.04528 | 0.1 | 2017/06/28 22:17 | 1.04550 | -199.02 | 999,047.93 |
1655 | AUDNZD# | sell | 2017/06/30 15:52 | 1.04902 | 0.1 | 2017/06/30 17:21 | 1.04864 | 343.76 | 999,391.69 |
1656 | AUDNZD# | sell | 2017/07/06 14:47 | 1.04642 | 0.1 | 2017/07/06 15:47 | 1.04540 | 922.72 | 1,000,314.41 |
1657 | AUDNZD# | sell | 2017/07/11 01:50 | 1.04776 | 0.1 | 2017/07/11 08:54 | 1.05269 | -4,459.82 | 995,854.59 |
1658 | AUDNZD# | sell | 2017/07/11 17:16 | 1.05499 | 0.1 | 2017/07/11 18:26 | 1.05561 | -560.87 | 995,293.72 |
1659 | AUDNZD# | buy | 2017/07/13 12:36 | 1.05588 | 0.1 | 2017/07/13 13:58 | 1.05453 | -1,220.41 | 994,073.31 |
1660 | AUDNZD# | buy | 2017/07/13 14:16 | 1.05307 | 0.1 | 2017/07/13 14:54 | 1.05410 | 931.12 | 995,004.43 |
1661 | AUDNZD# | sell | 2017/07/18 01:45 | 1.06912 | 0.1 | 2017/07/18 02:39 | 1.07066 | -1,393.13 | 993,611.3 |
1662 | AUDNZD# | sell | 2017/07/18 12:25 | 1.07919 | 0.1 | 2017/07/18 13:49 | 1.07922 | -27.14 | 993,584.16 |
1663 | AUDNZD# | sell | 2017/07/19 18:41 | 1.08022 | 0.1 | 2017/07/19 22:07 | 1.08096 | -669.42 | 992,914.74 |
1664 | AUDNZD# | sell | 2017/07/24 00:47 | 1.06307 | 0.1 | 2017/07/24 12:53 | 1.06912 | -5,473.02 | 987,441.72 |
1665 | AUDNZD# | buy | 2017/07/26 22:05 | 1.06397 | 0.1 | 2017/07/26 22:33 | 1.06567 | 1,536.8 | 988,978.52 |
1666 | AUDNZD# | sell | 2017/07/28 15:48 | 1.06649 | 0.1 | 2017/07/28 17:57 | 1.06604 | 407.08 | 989,385.6 |
1667 | AUDNZD# | sell | 2017/08/02 01:45 | 1.06971 | 0.1 | 2017/08/02 02:33 | 1.07129 | -1,429.31 | 987,956.29 |
1668 | AUDNZD# | sell | 2017/08/11 15:39 | 1.08067 | 0.1 | 2017/08/11 16:42 | 1.08011 | 506.59 | 988,462.88 |
1669 | AUDNZD# | buy | 2017/08/11 17:04 | 1.07915 | 0.1 | 2017/08/11 17:51 | 1.07927 | 108.48 | 988,571.36 |
1670 | AUDNZD# | sell | 2017/08/15 18:02 | 1.08041 | 0.1 | 2017/08/15 21:28 | 1.08056 | -135.69 | 988,435.67 |
1671 | AUDNZD# | sell | 2017/08/16 16:54 | 1.08427 | 0.1 | 2017/08/16 19:48 | 1.08531 | -940.82 | 987,494.85 |
1672 | AUDNZD# | buy | 2017/08/18 17:04 | 1.08109 | 0.1 | 2017/08/18 17:45 | 1.08098 | -99.44 | 987,395.41 |
1673 | AUDNZD# | sell | 2017/08/18 18:54 | 1.08217 | 0.1 | 2017/08/21 03:02 | 1.08430 | -1,926.86 | 985,468.55 |
1674 | AUDNZD# | sell | 2017/08/23 14:43 | 1.09429 | 0.1 | 2017/08/23 15:29 | 1.09350 | 714.65 | 986,183.2 |
1675 | AUDNZD# | sell | 2017/08/25 17:06 | 1.09642 | 0.1 | 2017/08/25 17:47 | 1.09602 | 361.85 | 986,545.05 |
1676 | AUDNZD# | buy | 2017/08/28 13:01 | 1.09609 | 0.1 | 2017/08/28 13:58 | 1.09663 | 488.16 | 987,033.21 |
1677 | AUDNZD# | sell | 2017/08/29 17:43 | 1.09621 | 0.1 | 2017/08/29 19:17 | 1.09632 | -99.51 | 986,933.7 |
1678 | AUDNZD# | sell | 2017/08/31 16:18 | 1.10581 | 0.1 | 2017/08/31 18:56 | 1.10693 | -1,013.19 | 985,920.51 |
1679 | AUDNZD# | sell | 2017/09/01 15:31 | 1.10891 | 0.1 | 2017/09/01 16:29 | 1.11095 | -1,845.45 | 984,075.06 |
1680 | AUDNZD# | sell | 2017/09/05 12:26 | 1.11036 | 0.1 | 2017/09/05 13:26 | 1.10973 | 569.91 | 984,644.97 |
1681 | AUDNZD# | sell | 2017/09/06 17:01 | 1.10632 | 0.1 | 2017/09/07 04:04 | 1.11114 | -4,360.32 | 980,284.65 |
1682 | AUDNZD# | sell | 2017/09/07 16:39 | 1.11415 | 0.1 | 2017/09/07 17:03 | 1.11234 | 1,637.38 | 981,922.03 |
1683 | AUDNZD# | buy | 2017/09/07 18:19 | 1.11093 | 0.1 | 2017/09/07 19:00 | 1.11086 | -63.28 | 981,858.75 |
1684 | AUDNZD# | sell | 2017/09/13 12:01 | 1.10314 | 0.1 | 2017/09/13 16:44 | 1.10309 | 45.23 | 981,903.98 |
1685 | AUDNZD# | sell | 2017/09/14 15:30 | 1.10888 | 0.1 | 2017/09/14 15:41 | 1.10674 | 1,935.9 | 983,839.88 |
1686 | AUDNZD# | buy | 2017/09/14 15:47 | 1.10571 | 0.1 | 2017/09/14 16:23 | 1.10717 | 1,319.84 | 985,159.72 |
1687 | AUDNZD# | buy | 2017/09/15 17:23 | 1.09939 | 0.1 | 2017/09/15 17:57 | 1.10001 | 560.48 | 985,720.2 |
1688 | AUDNZD# | buy | 2017/09/15 19:19 | 1.09686 | 0.1 | 2017/09/15 20:03 | 1.09650 | -325.44 | 985,394.76 |
1689 | AUDNZD# | sell | 2017/09/18 14:44 | 1.09752 | 0.1 | 2017/09/18 19:08 | 1.09675 | 696.57 | 986,091.33 |
1690 | AUDNZD# | buy | 2017/09/20 14:23 | 1.09037 | 0.1 | 2017/09/20 14:46 | 1.09216 | 1,618.16 | 987,709.49 |
1691 | AUDNZD# | buy | 2017/09/20 21:00 | 1.09019 | 0.1 | 2017/09/20 21:04 | 1.09256 | 2,142.48 | 989,851.97 |
1692 | AUDNZD# | sell | 2017/09/21 17:59 | 1.08426 | 0.1 | 2017/09/21 21:47 | 1.08504 | -705.62 | 989,146.35 |
1693 | AUDNZD# | sell | 2017/09/22 12:24 | 1.08763 | 0.1 | 2017/09/22 16:06 | 1.08789 | -235.2 | 988,911.15 |
1694 | AUDNZD# | buy | 2017/09/22 23:47 | 1.08438 | 0.1 | 2017/09/25 00:02 | 1.08855 | 3,769.68 | 992,680.83 |
1695 | AUDNZD# | sell | 2017/09/25 13:18 | 1.09448 | 0.1 | 2017/09/25 14:04 | 1.09347 | 913.67 | 993,594.5 |
1696 | AUDNZD# | sell | 2017/09/26 00:49 | 1.09410 | 0.1 | 2017/09/26 01:31 | 1.09314 | 868.44 | 994,462.94 |
1697 | AUDNZD# | buy | 2017/09/27 19:32 | 1.08760 | 0.1 | 2017/09/27 20:10 | 1.08795 | 316.39 | 994,779.33 |
1698 | AUDNZD# | sell | 2017/09/27 23:05 | 1.08995 | 0.1 | 2017/09/28 02:42 | 1.08947 | 434.22 | 995,213.55 |
1699 | AUDNZD# | buy | 2017/09/29 12:28 | 1.08540 | 0.1 | 2017/09/29 13:10 | 1.08557 | 153.68 | 995,367.23 |
1700 | AUDNZD# | sell | 2017/09/29 18:00 | 1.08537 | 0.1 | 2017/09/29 18:47 | 1.08518 | 171.88 | 995,539.11 |
1701 | AUDNZD# | sell | 2017/10/02 00:32 | 1.08751 | 0.1 | 2017/10/02 05:33 | 1.08725 | 235.2 | 995,774.31 |
1702 | AUDNZD# | sell | 2017/10/03 17:33 | 1.09168 | 0.1 | 2017/10/04 02:34 | 1.09427 | -2,342.99 | 993,431.32 |
1703 | AUDNZD# | sell | 2017/10/05 16:23 | 1.09489 | 0.1 | 2017/10/05 17:01 | 1.09416 | 660.38 | 994,091.7 |
1704 | AUDNZD# | buy | 2017/10/11 16:22 | 1.09922 | 0.1 | 2017/10/11 17:05 | 1.09943 | 189.84 | 994,281.54 |
1705 | AUDNZD# | buy | 2017/10/13 15:33 | 1.09586 | 0.1 | 2017/10/13 15:34 | 1.09717 | 1,184.24 | 995,465.78 |
1706 | AUDNZD# | sell | 2017/10/13 15:53 | 1.09839 | 0.1 | 2017/10/13 16:45 | 1.09762 | 696.57 | 996,162.35 |
1707 | AUDNZD# | sell | 2017/10/13 23:44 | 1.09823 | 0.1 | 2017/10/16 03:02 | 1.09846 | -208.07 | 995,954.28 |
1708 | AUDNZD# | buy | 2017/10/17 00:45 | 1.09092 | 0.1 | 2017/10/17 02:35 | 1.09187 | 858.8 | 996,813.08 |
1709 | AUDNZD# | sell | 2017/10/19 13:47 | 1.11877 | 0.1 | 2017/10/19 15:29 | 1.12032 | -1,402.17 | 995,410.91 |
1710 | AUDNZD# | sell | 2017/10/19 17:58 | 1.12158 | 0.1 | 2017/10/19 21:08 | 1.12132 | 235.21 | 995,646.12 |
1711 | AUDNZD# | sell | 2017/10/20 00:53 | 1.12158 | 0.1 | 2017/10/20 02:38 | 1.12064 | 850.36 | 996,496.48 |
1712 | AUDNZD# | buy | 2017/10/20 14:03 | 1.12337 | 0.1 | 2017/10/20 15:21 | 1.12189 | -1,337.92 | 995,158.56 |
1713 | AUDNZD# | sell | 2017/10/25 13:37 | 1.12011 | 0.1 | 2017/10/25 14:50 | 1.12118 | -967.95 | 994,190.61 |
1714 | AUDNZD# | sell | 2017/10/25 18:07 | 1.12205 | 0.1 | 2017/10/25 18:49 | 1.12015 | 1,718.8 | 995,909.41 |
1715 | AUDNZD# | sell | 2017/10/26 12:14 | 1.12071 | 0.1 | 2017/10/26 12:57 | 1.12058 | 117.6 | 996,027.01 |
1716 | AUDNZD# | sell | 2017/10/26 14:08 | 1.12325 | 0.1 | 2017/10/26 14:49 | 1.12270 | 497.55 | 996,524.56 |
1717 | AUDNZD# | sell | 2017/10/27 15:39 | 1.11793 | 0.1 | 2017/10/27 16:29 | 1.11752 | 370.9 | 996,895.46 |
1718 | AUDNZD# | buy | 2017/10/27 16:34 | 1.11660 | 0.1 | 2017/10/27 17:56 | 1.11540 | -1,084.8 | 995,810.66 |
1719 | AUDNZD# | sell | 2017/10/31 18:03 | 1.11957 | 0.1 | 2017/10/31 19:23 | 1.11962 | -45.23 | 995,765.43 |
1720 | AUDNZD# | buy | 2017/10/31 23:46 | 1.11374 | 0.1 | 2017/11/01 01:04 | 1.11026 | -3,145.92 | 992,619.51 |
1721 | AUDNZD# | sell | 2017/11/01 15:59 | 1.11503 | 0.1 | 2017/11/01 16:41 | 1.11405 | 886.54 | 993,506.05 |
1722 | AUDNZD# | sell | 2017/11/02 13:34 | 1.11664 | 0.1 | 2017/11/02 14:13 | 1.11561 | 931.77 | 994,437.82 |
1723 | AUDNZD# | buy | 2017/11/06 23:14 | 1.10816 | 0.1 | 2017/11/07 00:35 | 1.10736 | -723.2 | 993,714.62 |
1724 | AUDNZD# | sell | 2017/11/07 15:38 | 1.10751 | 0.1 | 2017/11/07 17:09 | 1.10724 | 244.25 | 993,958.87 |
1725 | AUDNZD# | sell | 2017/11/08 17:01 | 1.10900 | 0.1 | 2017/11/08 21:52 | 1.10838 | 560.87 | 994,519.74 |
1726 | AUDNZD# | buy | 2017/11/08 22:00 | 1.10749 | 0.1 | 2017/11/08 23:43 | 1.10303 | -4,031.84 | 990,487.9 |
1727 | AUDNZD# | sell | 2017/11/09 01:25 | 1.10373 | 0.1 | 2017/11/09 02:27 | 1.10319 | 488.5 | 990,976.4 |
1728 | AUDNZD# | sell | 2017/11/09 23:34 | 1.10588 | 0.1 | 2017/11/10 01:35 | 1.10623 | -316.62 | 990,659.78 |
1729 | AUDNZD# | sell | 2017/11/14 14:48 | 1.11207 | 0.1 | 2017/11/14 15:47 | 1.11168 | 352.8 | 991,012.58 |
1730 | AUDNZD# | sell | 2017/11/17 12:26 | 1.11274 | 0.1 | 2017/11/17 13:03 | 1.11168 | 958.91 | 991,971.49 |
1731 | AUDNZD# | buy | 2017/11/22 23:46 | 1.10612 | 0.1 | 2017/11/23 00:31 | 1.10691 | 714.16 | 992,685.65 |
1732 | AUDNZD# | buy | 2017/11/28 22:01 | 1.09852 | 0.1 | 2017/11/28 22:45 | 1.09892 | 361.6 | 993,047.25 |
1733 | AUDNZD# | sell | 2017/11/28 23:06 | 1.10029 | 0.1 | 2017/11/29 03:23 | 1.10207 | -1,610.24 | 991,437.01 |
1734 | AUDNZD# | sell | 2017/11/30 17:58 | 1.10648 | 0.1 | 2017/11/30 18:54 | 1.10586 | 560.87 | 991,997.88 |
1735 | AUDNZD# | buy | 2017/12/01 18:09 | 1.10563 | 0.1 | 2017/12/01 18:45 | 1.10668 | 949.2 | 992,947.08 |
1736 | AUDNZD# | sell | 2017/12/07 00:42 | 1.10038 | 0.1 | 2017/12/07 01:59 | 1.09898 | 1,266.48 | 994,213.56 |
1737 | AUDNZD# | sell | 2017/12/11 12:19 | 1.08832 | 0.1 | 2017/12/11 13:38 | 1.08803 | 262.33 | 994,475.89 |
1738 | AUDNZD# | buy | 2017/12/15 12:37 | 1.09242 | 0.1 | 2017/12/15 13:26 | 1.09255 | 117.52 | 994,593.41 |
1739 | AUDNZD# | buy | 2017/12/15 17:59 | 1.09191 | 0.1 | 2017/12/15 18:40 | 1.09238 | 424.88 | 995,018.29 |
1740 | AUDNZD# | sell | 2017/12/19 16:21 | 1.09640 | 0.1 | 2017/12/19 17:49 | 1.09577 | 569.91 | 995,588.2 |
1741 | AUDNZD# | sell | 2017/12/19 23:46 | 1.09818 | 0.1 | 2017/12/20 00:37 | 1.09814 | 36.18 | 995,624.38 |
1742 | AUDNZD# | buy | 2017/12/20 23:44 | 1.09566 | 0.1 | 2017/12/21 00:30 | 1.09379 | -1,690.48 | 993,933.9 |
1743 | AUDNZD# | sell | 2017/12/21 00:44 | 1.09475 | 0.1 | 2017/12/21 01:43 | 1.09370 | 949.86 | 994,883.76 |
1744 | AUDNZD# | sell | 2017/12/26 12:27 | 1.09975 | 0.1 | 2017/12/26 18:01 | 1.09914 | 551.82 | 995,435.58 |
1745 | AUDNZD# | sell | 2017/12/29 17:57 | 1.09991 | 0.1 | 2017/12/29 23:07 | 1.10072 | -732.75 | 994,702.83 |
1745 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
1747 | AUDNZD# | sell | 2018/01/02 01:03 | 1.10125 | 0.1 | 2018/01/02 02:24 | 1.09983 | 1,284.58 | 1,001,284.58 |
1748 | AUDNZD# | sell | 2018/01/02 14:00 | 1.10203 | 0.1 | 2018/01/02 14:53 | 1.10015 | 1,700.71 | 1,002,985.29 |
1749 | AUDNZD# | sell | 2018/01/03 14:25 | 1.10401 | 0.1 | 2018/01/03 15:56 | 1.10342 | 533.74 | 1,003,519.03 |
1750 | AUDNZD# | sell | 2018/01/10 01:19 | 1.09452 | 0.1 | 2018/01/10 02:01 | 1.09330 | 1,103.65 | 1,004,622.68 |
1751 | AUDNZD# | buy | 2018/01/10 12:44 | 1.08797 | 0.1 | 2018/01/10 13:25 | 1.08918 | 1,093.83 | 1,005,716.51 |
1752 | AUDNZD# | sell | 2018/01/10 16:46 | 1.09047 | 0.1 | 2018/01/10 17:23 | 1.08939 | 977 | 1,006,693.51 |
1753 | AUDNZD# | buy | 2018/01/11 12:58 | 1.09039 | 0.1 | 2018/01/11 14:18 | 1.08971 | -614.72 | 1,006,078.79 |
1754 | AUDNZD# | sell | 2018/01/12 15:38 | 1.08616 | 0.1 | 2018/01/15 01:24 | 1.09194 | -5,228.76 | 1,000,850.03 |
1755 | AUDNZD# | sell | 2018/01/18 23:30 | 1.09581 | 0.1 | 2018/01/19 05:21 | 1.09788 | -1,872.58 | 998,977.45 |
1756 | AUDNZD# | sell | 2018/01/24 23:45 | 1.09340 | 0.1 | 2018/01/25 01:19 | 1.09763 | -3,826.59 | 995,150.86 |
1757 | AUDNZD# | sell | 2018/01/25 16:00 | 1.09773 | 0.1 | 2018/01/25 17:58 | 1.09787 | -126.65 | 995,024.21 |
1758 | AUDNZD# | buy | 2018/01/25 21:58 | 1.09364 | 0.1 | 2018/01/25 22:27 | 1.09522 | 1,428.32 | 996,452.53 |
1759 | AUDNZD# | sell | 2018/01/26 01:20 | 1.09865 | 0.1 | 2018/01/26 02:18 | 1.09769 | 868.45 | 997,320.98 |
1760 | AUDNZD# | sell | 2018/01/26 14:35 | 1.10043 | 0.1 | 2018/01/26 15:43 | 1.10119 | -687.52 | 996,633.46 |
1761 | AUDNZD# | sell | 2018/01/26 16:53 | 1.10203 | 0.1 | 2018/01/26 18:07 | 1.10225 | -199.02 | 996,434.44 |
1762 | AUDNZD# | buy | 2018/02/01 17:34 | 1.08576 | 0.1 | 2018/02/01 18:16 | 1.08618 | 379.68 | 996,814.12 |
1763 | AUDNZD# | buy | 2018/02/02 22:09 | 1.08536 | 0.1 | 2018/02/02 22:56 | 1.08559 | 207.92 | 997,022.04 |
1764 | AUDNZD# | buy | 2018/02/05 22:07 | 1.08441 | 0.1 | 2018/02/05 22:54 | 1.08531 | 813.6 | 997,835.64 |
1765 | AUDNZD# | sell | 2018/02/06 14:22 | 1.07833 | 0.1 | 2018/02/06 15:00 | 1.07788 | 407.09 | 998,242.73 |
1766 | AUDNZD# | sell | 2018/02/06 16:29 | 1.07839 | 0.1 | 2018/02/06 17:18 | 1.07849 | -90.46 | 998,152.27 |
1767 | AUDNZD# | sell | 2018/02/06 17:58 | 1.08014 | 0.1 | 2018/02/06 18:34 | 1.07887 | 1,148.88 | 999,301.15 |
1768 | AUDNZD# | buy | 2018/02/06 23:45 | 1.07803 | 0.1 | 2018/02/07 01:01 | 1.07636 | -1,509.68 | 997,791.47 |
1769 | AUDNZD# | sell | 2018/02/07 20:24 | 1.07827 | 0.1 | 2018/02/07 22:00 | 1.07763 | 578.96 | 998,370.43 |
1770 | AUDNZD# | sell | 2018/02/07 22:00 | 1.08055 | 0.1 | 2018/02/07 23:11 | 1.08300 | -2,216.34 | 996,154.09 |
1771 | AUDNZD# | buy | 2018/02/07 23:23 | 1.08079 | 0.1 | 2018/02/08 00:19 | 1.08140 | 551.44 | 996,705.53 |
1772 | AUDNZD# | sell | 2018/02/09 15:18 | 1.07892 | 0.1 | 2018/02/09 16:00 | 1.07923 | -280.43 | 996,425.1 |
1773 | AUDNZD# | sell | 2018/02/09 16:53 | 1.08012 | 0.1 | 2018/02/09 17:24 | 1.07850 | 1,465.5 | 997,890.6 |
1774 | AUDNZD# | sell | 2018/02/09 22:54 | 1.07736 | 0.1 | 2018/02/12 06:02 | 1.07747 | -99.51 | 997,791.09 |
1775 | AUDNZD# | buy | 2018/02/14 15:08 | 1.07436 | 0.1 | 2018/02/14 16:23 | 1.07358 | -705.12 | 997,085.97 |
1776 | AUDNZD# | sell | 2018/02/16 00:58 | 1.07450 | 0.1 | 2018/02/16 01:42 | 1.07356 | 850.36 | 997,936.33 |
1777 | AUDNZD# | sell | 2018/02/22 23:44 | 1.06980 | 0.1 | 2018/02/23 03:38 | 1.06960 | 180.92 | 998,117.25 |
1778 | AUDNZD# | sell | 2018/02/26 23:48 | 1.07476 | 0.1 | 2018/02/27 03:17 | 1.07696 | -1,990.18 | 996,127.07 |
1779 | AUDNZD# | sell | 2018/02/27 18:02 | 1.07845 | 0.1 | 2018/02/27 20:48 | 1.07753 | 832.26 | 996,959.33 |
1780 | AUDNZD# | sell | 2018/03/02 12:59 | 1.07191 | 0.1 | 2018/03/02 13:53 | 1.07165 | 235.2 | 997,194.53 |
1781 | AUDNZD# | sell | 2018/03/09 17:08 | 1.07527 | 0.1 | 2018/03/09 18:01 | 1.07511 | 144.74 | 997,339.27 |
1782 | AUDNZD# | sell | 2018/03/13 14:31 | 1.07496 | 0.1 | 2018/03/13 15:10 | 1.07347 | 1,347.89 | 998,687.16 |
1783 | AUDNZD# | sell | 2018/03/13 16:01 | 1.07505 | 0.1 | 2018/03/13 16:54 | 1.07483 | 199.02 | 998,886.18 |
1784 | AUDNZD# | sell | 2018/03/14 23:45 | 1.07751 | 0.1 | 2018/03/15 02:22 | 1.07706 | 407.08 | 999,293.26 |
1785 | AUDNZD# | sell | 2018/03/20 23:47 | 1.07091 | 0.1 | 2018/03/21 05:19 | 1.07184 | -841.31 | 998,451.95 |
1786 | AUDNZD# | sell | 2018/03/21 22:00 | 1.07513 | 0.1 | 2018/03/22 02:30 | 1.07475 | 343.76 | 998,795.71 |
1787 | AUDNZD# | sell | 2018/03/28 17:58 | 1.06177 | 0.1 | 2018/03/28 21:59 | 1.06255 | -705.61 | 998,090.1 |
1788 | AUDNZD# | buy | 2018/03/29 17:58 | 1.06418 | 0.1 | 2018/03/29 19:49 | 1.06298 | -1,084.8 | 997,005.3 |
1789 | AUDNZD# | sell | 2018/04/04 17:49 | 1.05604 | 0.1 | 2018/04/04 19:52 | 1.05521 | 750.85 | 997,756.15 |
1790 | AUDNZD# | sell | 2018/04/05 17:13 | 1.05591 | 0.1 | 2018/04/05 23:59 | 1.05612 | -189.98 | 997,566.17 |
1791 | AUDNZD# | buy | 2018/04/06 01:52 | 1.05505 | 0.1 | 2018/04/06 02:25 | 1.05552 | 424.88 | 997,991.05 |
1792 | AUDNZD# | buy | 2018/04/06 17:55 | 1.05710 | 0.1 | 2018/04/06 19:40 | 1.05623 | -786.48 | 997,204.57 |
1793 | AUDNZD# | sell | 2018/04/16 01:37 | 1.05797 | 0.1 | 2018/04/16 04:04 | 1.05680 | 1,058.42 | 998,262.99 |
1794 | AUDNZD# | sell | 2018/04/18 17:37 | 1.06215 | 0.1 | 2018/04/18 19:04 | 1.06200 | 135.69 | 998,398.68 |
1795 | AUDNZD# | sell | 2018/04/19 00:58 | 1.06410 | 0.1 | 2018/04/19 01:44 | 1.06277 | 1,203.15 | 999,601.83 |
1796 | AUDNZD# | buy | 2018/04/19 01:45 | 1.06145 | 0.1 | 2018/04/19 02:20 | 1.06304 | 1,437.36 | 1,001,039.19 |
1797 | AUDNZD# | buy | 2018/05/02 01:45 | 1.06731 | 0.1 | 2018/05/02 01:46 | 1.06914 | 1,654.32 | 1,002,693.51 |
1798 | AUDNZD# | sell | 2018/05/02 01:46 | 1.07032 | 0.1 | 2018/05/02 02:44 | 1.06940 | 832.26 | 1,003,525.77 |
1799 | AUDNZD# | sell | 2018/05/16 13:24 | 1.08745 | 0.1 | 2018/05/16 15:39 | 1.08697 | 434.22 | 1,003,959.99 |
1800 | AUDNZD# | sell | 2018/05/18 00:42 | 1.09291 | 0.1 | 2018/05/18 01:59 | 1.09169 | 1,103.65 | 1,005,063.64 |
1801 | AUDNZD# | sell | 2018/05/21 01:45 | 1.08748 | 0.1 | 2018/05/21 07:28 | 1.09035 | -2,596.29 | 1,002,467.35 |
1802 | AUDNZD# | sell | 2018/05/23 15:25 | 1.09354 | 0.1 | 2018/05/23 16:35 | 1.09334 | 180.93 | 1,002,648.28 |
1803 | AUDNZD# | sell | 2018/05/25 13:48 | 1.09581 | 0.1 | 2018/05/25 15:49 | 1.09437 | 1,302.67 | 1,003,950.95 |
1804 | AUDNZD# | buy | 2018/05/30 14:03 | 1.08270 | 0.1 | 2018/05/30 14:45 | 1.08308 | 343.52 | 1,004,294.47 |
1805 | AUDNZD# | buy | 2018/05/31 17:58 | 1.07799 | 0.1 | 2018/05/31 18:20 | 1.08049 | 2,260 | 1,006,554.47 |
1806 | AUDNZD# | sell | 2018/06/01 16:02 | 1.08174 | 0.1 | 2018/06/01 18:42 | 1.08272 | -886.53 | 1,005,667.94 |
1807 | AUDNZD# | sell | 2018/06/06 17:54 | 1.08999 | 0.1 | 2018/06/06 19:28 | 1.08933 | 597.04 | 1,006,264.98 |
1808 | AUDNZD# | sell | 2018/06/11 00:53 | 1.08159 | 0.1 | 2018/06/11 03:11 | 1.08047 | 1,013.18 | 1,007,278.16 |
1809 | AUDNZD# | sell | 2018/06/14 14:59 | 1.07428 | 0.1 | 2018/06/14 15:51 | 1.07347 | 732.75 | 1,008,010.91 |
1810 | AUDNZD# | buy | 2018/06/14 22:03 | 1.07115 | 0.1 | 2018/06/14 22:41 | 1.07179 | 578.55 | 1,008,589.46 |
1811 | AUDNZD# | sell | 2018/06/20 01:11 | 1.07055 | 0.1 | 2018/06/20 03:59 | 1.06957 | 886.54 | 1,009,476 |
1812 | AUDNZD# | sell | 2018/06/27 14:45 | 1.08328 | 0.1 | 2018/06/27 16:34 | 1.08331 | -27.14 | 1,009,448.86 |
1813 | AUDNZD# | sell | 2018/06/27 17:13 | 1.08458 | 0.1 | 2018/06/27 18:04 | 1.08425 | 298.52 | 1,009,747.38 |
1814 | AUDNZD# | buy | 2018/06/27 22:14 | 1.08080 | 0.1 | 2018/06/27 23:54 | 1.08009 | -641.84 | 1,009,105.54 |
1815 | AUDNZD# | buy | 2018/07/02 17:59 | 1.09348 | 0.1 | 2018/07/02 18:43 | 1.09299 | -442.96 | 1,008,662.58 |
1816 | AUDNZD# | buy | 2018/07/03 17:46 | 1.09457 | 0.1 | 2018/07/03 18:58 | 1.09362 | -858.8 | 1,007,803.78 |
1817 | AUDNZD# | buy | 2018/07/04 12:44 | 1.09036 | 0.1 | 2018/07/04 13:15 | 1.09149 | 1,021.52 | 1,008,825.3 |
1818 | AUDNZD# | buy | 2018/07/05 18:04 | 1.08809 | 0.1 | 2018/07/05 18:45 | 1.08810 | 9.03 | 1,008,834.33 |
1819 | AUDNZD# | sell | 2018/07/17 01:45 | 1.09664 | 0.1 | 2018/07/17 02:09 | 1.09453 | 1,908.77 | 1,010,743.1 |
1820 | AUDNZD# | sell | 2018/07/19 12:19 | 1.09180 | 0.1 | 2018/07/19 13:57 | 1.09097 | 750.84 | 1,011,493.94 |
1821 | AUDNZD# | sell | 2018/07/31 16:25 | 1.09088 | 0.1 | 2018/07/31 17:34 | 1.09004 | 759.88 | 1,012,253.82 |
1822 | AUDNZD# | sell | 2018/07/31 17:58 | 1.09153 | 0.1 | 2018/07/31 22:18 | 1.09017 | 1,230.29 | 1,013,484.11 |
1823 | AUDNZD# | sell | 2018/08/01 01:45 | 1.09081 | 0.1 | 2018/08/01 04:03 | 1.08999 | 741.8 | 1,014,225.91 |
1824 | AUDNZD# | sell | 2018/08/03 14:12 | 1.09475 | 0.1 | 2018/08/03 15:01 | 1.09423 | 470.41 | 1,014,696.32 |
1825 | AUDNZD# | sell | 2018/08/07 16:53 | 1.10320 | 0.1 | 2018/08/07 17:58 | 1.10261 | 533.74 | 1,015,230.06 |
1826 | AUDNZD# | sell | 2018/08/09 15:54 | 1.11662 | 0.1 | 2018/08/09 17:53 | 1.11622 | 361.85 | 1,015,591.91 |
1827 | AUDNZD# | sell | 2018/08/13 14:55 | 1.10722 | 0.1 | 2018/08/13 16:37 | 1.10616 | 958.91 | 1,016,550.82 |
1828 | AUDNZD# | sell | 2018/08/15 18:09 | 1.10243 | 0.1 | 2018/08/16 03:04 | 1.10255 | -108.56 | 1,016,442.26 |
1829 | AUDNZD# | buy | 2018/08/22 01:45 | 1.09831 | 0.1 | 2018/08/22 02:30 | 1.09735 | -867.84 | 1,015,574.42 |
1830 | AUDNZD# | sell | 2018/08/24 01:14 | 1.09355 | 0.1 | 2018/08/24 03:14 | 1.09289 | 597.05 | 1,016,171.47 |
1831 | AUDNZD# | sell | 2018/08/24 17:03 | 1.09806 | 0.1 | 2018/08/24 17:45 | 1.09644 | 1,465.5 | 1,017,636.97 |
1832 | AUDNZD# | buy | 2018/08/30 23:58 | 1.09106 | 0.1 | 2018/08/31 00:58 | 1.09149 | 388.72 | 1,018,025.69 |
1833 | AUDNZD# | buy | 2018/08/31 18:43 | 1.08704 | 0.1 | 2018/08/31 20:26 | 1.08626 | -705.12 | 1,017,320.57 |
1834 | AUDNZD# | buy | 2018/09/07 19:09 | 1.08806 | 0.1 | 2018/09/07 19:52 | 1.08761 | -406.8 | 1,016,913.77 |
1835 | AUDNZD# | sell | 2018/09/12 18:14 | 1.09270 | 0.1 | 2018/09/12 18:56 | 1.09283 | -117.6 | 1,016,796.17 |
1836 | AUDNZD# | buy | 2018/09/14 19:03 | 1.09280 | 0.1 | 2018/09/14 19:45 | 1.09290 | 90.4 | 1,016,886.57 |
1837 | AUDNZD# | sell | 2018/09/19 01:45 | 1.09765 | 0.1 | 2018/09/19 06:40 | 1.09805 | -361.85 | 1,016,524.72 |
1838 | AUDNZD# | buy | 2018/09/20 01:44 | 1.09729 | 0.1 | 2018/09/20 03:01 | 1.09288 | -3,986.64 | 1,012,538.08 |
1839 | AUDNZD# | sell | 2018/09/24 16:09 | 1.09148 | 0.1 | 2018/09/24 17:38 | 1.09004 | 1,302.66 | 1,013,840.74 |
1840 | AUDNZD# | sell | 2018/09/25 00:40 | 1.09257 | 0.1 | 2018/09/25 04:37 | 1.09208 | 443.27 | 1,014,284.01 |
1841 | AUDNZD# | sell | 2018/09/26 21:03 | 1.09163 | 0.1 | 2018/09/26 21:46 | 1.09113 | 452.32 | 1,014,736.33 |
1842 | AUDNZD# | buy | 2018/10/01 23:59 | 1.09101 | 0.1 | 2018/10/02 00:05 | 1.09229 | 1,157.11 | 1,015,893.44 |
1843 | AUDNZD# | sell | 2018/10/02 00:53 | 1.09479 | 0.1 | 2018/10/02 04:48 | 1.09379 | 904.63 | 1,016,798.07 |
1844 | AUDNZD# | sell | 2018/10/03 17:59 | 1.09296 | 0.1 | 2018/10/03 19:58 | 1.09068 | 2,062.55 | 1,018,860.62 |
1845 | AUDNZD# | buy | 2018/10/11 15:44 | 1.09279 | 0.1 | 2018/10/11 16:25 | 1.09284 | 45.2 | 1,018,905.82 |
1846 | AUDNZD# | sell | 2018/10/12 14:19 | 1.09447 | 0.1 | 2018/10/12 16:51 | 1.09403 | 398.04 | 1,019,303.86 |
1847 | AUDNZD# | buy | 2018/10/16 00:45 | 1.08530 | 0.1 | 2018/10/16 01:30 | 1.08480 | -452 | 1,018,851.86 |
1848 | AUDNZD# | buy | 2018/10/16 17:57 | 1.08312 | 0.1 | 2018/10/16 18:49 | 1.08341 | 262.16 | 1,019,114.02 |
1849 | AUDNZD# | sell | 2018/10/18 12:01 | 1.08778 | 0.1 | 2018/10/18 16:38 | 1.08636 | 1,284.57 | 1,020,398.59 |
1850 | AUDNZD# | sell | 2018/10/19 01:02 | 1.08625 | 0.1 | 2018/10/19 02:28 | 1.08549 | 687.52 | 1,021,086.11 |
1851 | AUDNZD# | sell | 2018/10/24 18:11 | 1.08398 | 0.1 | 2018/10/25 03:22 | 1.08448 | -452.31 | 1,020,633.8 |
1852 | AUDNZD# | buy | 2018/11/06 23:45 | 1.07746 | 0.1 | 2018/11/07 00:45 | 1.07480 | -2,404.64 | 1,018,229.16 |
1853 | AUDNZD# | buy | 2018/11/07 22:00 | 1.06890 | 0.1 | 2018/11/07 22:00 | 1.07269 | 3,426.16 | 1,021,655.32 |
1854 | AUDNZD# | sell | 2018/11/07 22:00 | 1.07408 | 0.1 | 2018/11/07 23:08 | 1.07232 | 1,592.15 | 1,023,247.47 |
1855 | AUDNZD# | buy | 2018/11/07 23:08 | 1.07186 | 0.1 | 2018/11/07 23:12 | 1.07319 | 1,202.32 | 1,024,449.79 |
1856 | AUDNZD# | sell | 2018/11/15 01:16 | 1.06579 | 0.1 | 2018/11/15 03:57 | 1.06970 | -3,537.1 | 1,020,912.69 |
1857 | AUDNZD# | buy | 2018/11/15 17:57 | 1.06403 | 0.1 | 2018/11/15 18:42 | 1.06445 | 379.68 | 1,021,292.37 |
1858 | AUDNZD# | sell | 2018/11/15 20:31 | 1.06646 | 0.1 | 2018/11/15 22:01 | 1.06591 | 497.55 | 1,021,789.92 |
1859 | AUDNZD# | sell | 2018/11/20 17:01 | 1.06421 | 0.1 | 2018/11/20 18:24 | 1.06245 | 1,592.15 | 1,023,382.07 |
1860 | AUDNZD# | buy | 2018/11/23 22:00 | 1.06575 | 0.1 | 2018/11/23 22:03 | 1.06716 | 1,274.64 | 1,024,656.71 |
1861 | AUDNZD# | sell | 2018/11/29 14:21 | 1.06729 | 0.1 | 2018/11/29 16:49 | 1.06733 | -36.19 | 1,024,620.52 |
1862 | AUDNZD# | sell | 2018/11/29 17:30 | 1.06821 | 0.1 | 2018/11/29 17:55 | 1.06621 | 1,809.26 | 1,026,429.78 |
1863 | AUDNZD# | sell | 2018/12/03 00:02 | 1.06661 | 0.1 | 2018/12/03 01:01 | 1.06624 | 334.71 | 1,026,764.49 |
1864 | AUDNZD# | buy | 2018/12/10 00:00 | 1.04597 | 0.1 | 2018/12/10 00:45 | 1.04776 | 1,618.16 | 1,028,382.65 |
1865 | AUDNZD# | sell | 2018/12/10 01:01 | 1.04903 | 0.1 | 2018/12/10 03:26 | 1.04818 | 768.94 | 1,029,151.59 |
1866 | AUDNZD# | sell | 2018/12/12 15:21 | 1.05471 | 0.1 | 2018/12/12 16:09 | 1.05447 | 217.11 | 1,029,368.7 |
1867 | AUDNZD# | sell | 2018/12/18 16:47 | 1.04892 | 0.1 | 2018/12/18 17:39 | 1.04878 | 126.65 | 1,029,495.35 |
1868 | AUDNZD# | sell | 2018/12/19 23:45 | 1.04858 | 0.1 | 2018/12/20 00:49 | 1.04976 | -1,067.46 | 1,028,427.89 |
1869 | AUDNZD# | sell | 2018/12/20 21:44 | 1.05018 | 0.1 | 2018/12/20 23:28 | 1.04942 | 687.52 | 1,029,115.41 |
1870 | AUDNZD# | sell | 2018/12/21 01:39 | 1.05168 | 0.1 | 2018/12/21 01:59 | 1.04995 | 1,565.01 | 1,030,680.42 |
1871 | AUDNZD# | buy | 2018/12/21 17:59 | 1.05195 | 0.1 | 2018/12/21 18:40 | 1.05185 | -90.4 | 1,030,590.02 |
1872 | AUDNZD# | buy | 2018/12/28 17:53 | 1.04953 | 0.1 | 2018/12/28 18:40 | 1.05111 | 1,428.32 | 1,032,018.34 |
1873 | AUDNZD# | buy | 2018/12/31 17:53 | 1.05051 | 0.1 | 2018/12/31 18:51 | 1.05021 | -271.2 | 1,031,747.14 |
1873 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
1875 | AUDNZD# | sell | 2019/01/02 17:54 | 1.04976 | 0.1 | 2019/01/02 18:59 | 1.05000 | -217.11 | 999,782.89 |
1876 | AUDNZD# | buy | 2019/01/03 00:35 | 1.04644 | 0.1 | 2019/01/03 00:36 | 1.03630 | -9,166.56 | 990,616.33 |
1877 | AUDNZD# | buy | 2019/01/03 16:46 | 1.04882 | 0.1 | 2019/01/03 18:11 | 1.04806 | -687.04 | 989,929.29 |
1878 | AUDNZD# | sell | 2019/01/03 18:22 | 1.04876 | 0.1 | 2019/01/03 19:28 | 1.04834 | 379.95 | 990,309.24 |
1879 | AUDNZD# | sell | 2019/01/07 18:59 | 1.05652 | 0.1 | 2019/01/08 03:17 | 1.05817 | -1,492.64 | 988,816.6 |
1880 | AUDNZD# | sell | 2019/01/08 15:16 | 1.06176 | 0.1 | 2019/01/08 17:18 | 1.06203 | -244.25 | 988,572.35 |
1881 | AUDNZD# | sell | 2019/01/09 01:55 | 1.06290 | 0.1 | 2019/01/09 02:30 | 1.06170 | 1,085.56 | 989,657.91 |
1882 | AUDNZD# | sell | 2019/01/17 12:18 | 1.06434 | 0.1 | 2019/01/17 12:51 | 1.06356 | 705.61 | 990,363.52 |
1883 | AUDNZD# | sell | 2019/01/17 21:40 | 1.06466 | 0.1 | 2019/01/18 01:58 | 1.06337 | 1,166.98 | 991,530.5 |
1884 | AUDNZD# | buy | 2019/01/22 23:45 | 1.05599 | 0.1 | 2019/01/23 00:54 | 1.05482 | -1,057.68 | 990,472.82 |
1885 | AUDNZD# | sell | 2019/01/30 01:49 | 1.04878 | 0.1 | 2019/01/30 05:26 | 1.05103 | -2,035.42 | 988,437.4 |
1886 | AUDNZD# | sell | 2019/02/06 23:45 | 1.04416 | 0.1 | 2019/02/07 01:58 | 1.05044 | -5,681.08 | 982,756.32 |
1887 | AUDNZD# | buy | 2019/02/14 15:33 | 1.03875 | 0.1 | 2019/02/14 16:30 | 1.03869 | -54.24 | 982,702.08 |
1888 | AUDNZD# | sell | 2019/02/21 22:42 | 1.04180 | 0.1 | 2019/02/22 00:38 | 1.04140 | 361.85 | 983,063.93 |
1889 | AUDNZD# | buy | 2019/02/25 00:04 | 1.04003 | 0.1 | 2019/02/25 00:32 | 1.04098 | 858.8 | 983,922.73 |
1890 | AUDNZD# | sell | 2019/02/25 00:51 | 1.04196 | 0.1 | 2019/02/25 02:13 | 1.04172 | 217.11 | 984,139.84 |
1891 | AUDNZD# | buy | 2019/03/13 01:30 | 1.03027 | 0.1 | 2019/03/13 02:11 | 1.03111 | 759.36 | 984,899.2 |
1892 | AUDNZD# | buy | 2019/03/20 20:00 | 1.03481 | 0.1 | 2019/03/20 21:18 | 1.03372 | -985.36 | 983,913.84 |
1893 | AUDNZD# | buy | 2019/03/20 23:48 | 1.03283 | 0.1 | 2019/03/21 01:18 | 1.03094 | -1,708.56 | 982,205.28 |
1894 | AUDNZD# | sell | 2019/03/28 22:45 | 1.04394 | 0.1 | 2019/03/29 03:11 | 1.04395 | -9.06 | 982,196.22 |
1895 | AUDNZD# | sell | 2019/04/05 15:42 | 1.05711 | 0.1 | 2019/04/08 06:12 | 1.05395 | 2,858.63 | 985,054.85 |
1896 | AUDNZD# | sell | 2019/04/17 01:45 | 1.06228 | 0.1 | 2019/04/17 01:45 | 1.07230 | -9,064.39 | 975,990.46 |
1897 | AUDNZD# | sell | 2019/04/17 01:51 | 1.06951 | 0.1 | 2019/04/17 02:58 | 1.06796 | 1,402.18 | 977,392.64 |
1898 | AUDNZD# | sell | 2019/04/24 14:59 | 1.06358 | 0.1 | 2019/04/25 11:19 | 1.06327 | 280.44 | 977,673.08 |
1899 | AUDNZD# | sell | 2019/05/01 01:44 | 1.05867 | 0.1 | 2019/05/01 12:02 | 1.05971 | -940.82 | 976,732.26 |
1900 | AUDNZD# | buy | 2019/06/04 12:30 | 1.05787 | 0.1 | 2019/06/04 12:45 | 1.05921 | 1,211.35 | 977,943.61 |
1901 | AUDNZD# | buy | 2019/06/04 13:04 | 1.05789 | 0.1 | 2019/06/04 13:40 | 1.05911 | 1,102.88 | 979,046.49 |
1902 | AUDNZD# | buy | 2019/06/20 01:45 | 1.05158 | 0.1 | 2019/06/20 02:32 | 1.05051 | -967.28 | 978,079.21 |
1903 | AUDNZD# | buy | 2019/07/10 15:31 | 1.04751 | 0.1 | 2019/07/10 16:20 | 1.04673 | -705.12 | 977,374.09 |
1904 | AUDNZD# | buy | 2019/07/29 17:59 | 1.04206 | 0.1 | 2019/07/29 19:31 | 1.04183 | -207.92 | 977,166.17 |
1905 | AUDNZD# | sell | 2019/07/31 21:04 | 1.04476 | 0.1 | 2019/07/31 22:04 | 1.04273 | 1,836.4 | 979,002.57 |
1906 | AUDNZD# | buy | 2019/08/01 20:29 | 1.04314 | 0.1 | 2019/08/01 21:53 | 1.03851 | -4,185.53 | 974,817.04 |
1907 | AUDNZD# | sell | 2019/08/02 16:01 | 1.04106 | 0.1 | 2019/08/02 17:12 | 1.03948 | 1,429.32 | 976,246.36 |
1908 | AUDNZD# | sell | 2019/08/06 00:32 | 1.03609 | 0.1 | 2019/08/06 01:11 | 1.03551 | 524.69 | 976,771.05 |
1909 | AUDNZD# | buy | 2019/08/06 01:45 | 1.02973 | 0.1 | 2019/08/06 02:30 | 1.03035 | 560.48 | 977,331.53 |
1910 | AUDNZD# | sell | 2019/08/07 23:23 | 1.04930 | 0.1 | 2019/08/08 02:03 | 1.04831 | 895.58 | 978,227.11 |
1911 | AUDNZD# | buy | 2019/08/09 01:49 | 1.04770 | 0.1 | 2019/08/09 02:30 | 1.04822 | 470.08 | 978,697.19 |
1912 | AUDNZD# | sell | 2019/08/13 15:48 | 1.05152 | 0.1 | 2019/08/13 17:57 | 1.05244 | -832.26 | 977,864.93 |
1913 | AUDNZD# | buy | 2019/08/23 15:03 | 1.05844 | 0.1 | 2019/08/23 16:41 | 1.05761 | -750.32 | 977,114.61 |
1914 | AUDNZD# | sell | 2019/08/30 17:57 | 1.06779 | 0.1 | 2019/08/30 22:29 | 1.06852 | -660.38 | 976,454.23 |
1915 | AUDNZD# | sell | 2019/09/16 01:02 | 1.07885 | 0.1 | 2019/09/16 02:22 | 1.07741 | 1,302.67 | 977,756.9 |
1916 | AUDNZD# | buy | 2019/09/19 01:45 | 1.07965 | 0.1 | 2019/09/19 02:43 | 1.08015 | 452 | 978,208.9 |
1917 | AUDNZD# | sell | 2019/09/20 14:47 | 1.08368 | 0.1 | 2019/09/20 17:56 | 1.08157 | 1,908.77 | 980,117.67 |
1918 | AUDNZD# | sell | 2019/09/24 13:08 | 1.07831 | 0.1 | 2019/09/24 13:58 | 1.07819 | 108.56 | 980,226.23 |
1919 | AUDNZD# | sell | 2019/09/25 17:54 | 1.07493 | 0.1 | 2019/09/25 18:51 | 1.07471 | 199.02 | 980,425.25 |
1920 | AUDNZD# | buy | 2019/09/30 17:57 | 1.07568 | 0.1 | 2019/09/30 18:22 | 1.07752 | 1,663.36 | 982,088.61 |
1921 | AUDNZD# | sell | 2019/10/01 00:00 | 1.07898 | 0.1 | 2019/10/01 07:30 | 1.07900 | -18.09 | 982,070.52 |
1922 | AUDNZD# | buy | 2019/10/01 17:01 | 1.07411 | 0.1 | 2019/10/01 17:59 | 1.07394 | -153.68 | 981,916.84 |
1923 | AUDNZD# | buy | 2019/10/03 17:00 | 1.06817 | 0.1 | 2019/10/03 17:34 | 1.06917 | 904 | 982,820.84 |
1924 | AUDNZD# | sell | 2019/10/04 15:34 | 1.06937 | 0.1 | 2019/10/04 17:30 | 1.06885 | 470.4 | 983,291.24 |
1925 | AUDNZD# | buy | 2019/10/16 00:48 | 1.07086 | 0.1 | 2019/10/16 01:26 | 1.07178 | 831.68 | 984,122.92 |
1926 | AUDNZD# | sell | 2019/10/16 01:40 | 1.07201 | 0.1 | 2019/10/16 03:48 | 1.07286 | -768.93 | 983,353.99 |
1927 | AUDNZD# | buy | 2019/10/30 23:54 | 1.07901 | 0.1 | 2019/10/31 01:59 | 1.07638 | -2,377.52 | 980,976.47 |
1928 | AUDNZD# | sell | 2019/11/05 17:10 | 1.07992 | 0.1 | 2019/11/05 20:02 | 1.08030 | -343.76 | 980,632.71 |
1929 | AUDNZD# | sell | 2019/11/05 23:45 | 1.08107 | 0.1 | 2019/11/06 10:33 | 1.08248 | -1,275.53 | 979,357.18 |
1930 | AUDNZD# | buy | 2019/11/14 23:33 | 1.06440 | 0.1 | 2019/11/15 00:38 | 1.06339 | -913.04 | 978,444.14 |
1931 | AUDNZD# | sell | 2019/11/18 17:57 | 1.06488 | 0.1 | 2019/11/19 00:28 | 1.06369 | 1,076.51 | 979,520.65 |
1932 | AUDNZD# | buy | 2019/11/25 23:45 | 1.05642 | 0.1 | 2019/11/26 00:30 | 1.05640 | -18.08 | 979,502.57 |
1933 | AUDNZD# | buy | 2019/12/05 01:00 | 1.04708 | 0.1 | 2019/12/05 02:00 | 1.04615 | -840.72 | 978,661.85 |
1934 | AUDNZD# | sell | 2019/12/11 22:24 | 1.04544 | 0.1 | 2019/12/11 23:14 | 1.04442 | 922.73 | 979,584.58 |
1935 | AUDNZD# | sell | 2019/12/12 17:04 | 1.04785 | 0.1 | 2019/12/12 17:57 | 1.04676 | 986.05 | 980,570.63 |
1936 | AUDNZD# | sell | 2019/12/13 00:04 | 1.04853 | 0.1 | 2019/12/13 00:18 | 1.04597 | 2,315.85 | 982,886.48 |
1937 | AUDNZD# | sell | 2019/12/13 17:05 | 1.04499 | 0.1 | 2019/12/13 17:39 | 1.04342 | 1,420.27 | 984,306.75 |
1938 | AUDNZD# | buy | 2019/12/18 23:45 | 1.03790 | 0.1 | 2019/12/19 00:39 | 1.04088 | 2,693.92 | 987,000.67 |
1938 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
1940 | AUDNZD# | sell | 2020/01/08 01:56 | 1.03517 | 0.1 | 2020/01/08 04:41 | 1.03470 | 425.18 | 1,000,425.18 |
1941 | AUDNZD# | sell | 2020/01/15 15:11 | 1.04407 | 0.1 | 2020/01/15 18:38 | 1.04461 | -488.5 | 999,936.68 |
1942 | AUDNZD# | buy | 2020/01/23 23:45 | 1.03403 | 0.1 | 2020/01/24 01:02 | 1.03408 | 45.2 | 999,981.88 |
1943 | AUDNZD# | sell | 2020/01/27 01:55 | 1.03469 | 0.1 | 2020/01/27 08:09 | 1.03438 | 280.43 | 1,000,262.31 |
1944 | AUDNZD# | sell | 2020/02/07 17:29 | 1.04159 | 0.1 | 2020/02/10 00:00 | 1.04172 | -117.6 | 1,000,144.71 |
1945 | AUDNZD# | buy | 2020/02/13 01:48 | 1.04113 | 0.1 | 2020/02/13 01:49 | 1.04236 | 1,111.92 | 1,001,256.63 |
1946 | AUDNZD# | buy | 2020/02/28 17:56 | 1.04125 | 0.1 | 2020/02/28 18:22 | 1.04276 | 1,365.04 | 1,002,621.67 |
1947 | AUDNZD# | sell | 2020/02/28 21:30 | 1.04320 | 0.1 | 2020/03/02 03:45 | 1.04579 | -2,342.99 | 1,000,278.68 |
1948 | AUDNZD# | buy | 2020/03/02 17:59 | 1.04243 | 0.1 | 2020/03/02 18:40 | 1.04293 | 452 | 1,000,730.68 |
1949 | AUDNZD# | sell | 2020/03/03 17:02 | 1.05007 | 0.1 | 2020/03/03 17:14 | 1.04836 | 1,546.91 | 1,002,277.59 |
1950 | AUDNZD# | sell | 2020/03/03 19:03 | 1.05002 | 0.1 | 2020/03/03 20:43 | 1.04925 | 696.56 | 1,002,974.15 |
1951 | AUDNZD# | sell | 2020/03/03 21:58 | 1.05002 | 0.1 | 2020/03/03 22:38 | 1.04907 | 859.4 | 1,003,833.55 |
1952 | AUDNZD# | sell | 2020/03/05 23:58 | 1.05036 | 0.1 | 2020/03/06 01:16 | 1.04860 | 1,592.15 | 1,005,425.7 |
1953 | AUDNZD# | sell | 2020/03/06 12:17 | 1.04511 | 0.1 | 2020/03/06 13:20 | 1.04462 | 443.27 | 1,005,868.97 |
1954 | AUDNZD# | sell | 2020/03/06 17:27 | 1.04477 | 0.1 | 2020/03/06 17:56 | 1.04357 | 1,085.56 | 1,006,954.53 |
1955 | AUDNZD# | sell | 2020/03/06 23:28 | 1.04541 | 0.1 | 2020/03/09 00:52 | 1.04427 | 1,031.28 | 1,007,985.81 |
1956 | AUDNZD# | sell | 2020/03/09 15:46 | 1.04094 | 0.1 | 2020/03/09 16:11 | 1.03865 | 2,071.6 | 1,010,057.41 |
1957 | AUDNZD# | sell | 2020/03/09 17:41 | 1.03859 | 0.1 | 2020/03/09 18:20 | 1.03787 | 651.33 | 1,010,708.74 |
1958 | AUDNZD# | sell | 2020/03/09 20:55 | 1.03893 | 0.1 | 2020/03/09 21:59 | 1.03865 | 253.3 | 1,010,962.04 |
1959 | AUDNZD# | buy | 2020/03/10 12:03 | 1.03862 | 0.1 | 2020/03/10 12:40 | 1.03903 | 370.64 | 1,011,332.68 |
1960 | AUDNZD# | buy | 2020/03/10 17:59 | 1.03376 | 0.1 | 2020/03/10 18:11 | 1.03532 | 1,410.24 | 1,012,742.92 |
1961 | AUDNZD# | sell | 2020/03/10 22:42 | 1.03806 | 0.1 | 2020/03/11 03:06 | 1.03643 | 1,474.55 | 1,014,217.47 |
1962 | AUDNZD# | sell | 2020/03/12 17:58 | 1.02999 | 0.1 | 2020/03/12 18:41 | 1.02922 | 696.56 | 1,014,914.03 |
1963 | AUDNZD# | buy | 2020/03/12 22:24 | 1.02545 | 0.1 | 2020/03/12 23:07 | 1.02457 | -795.52 | 1,014,118.51 |
1964 | AUDNZD# | buy | 2020/03/13 17:54 | 1.01841 | 0.1 | 2020/03/13 18:31 | 1.01939 | 885.92 | 1,015,004.43 |
1965 | AUDNZD# | sell | 2020/03/13 21:34 | 1.01893 | 0.1 | 2020/03/15 23:04 | 1.03029 | -10,276.59 | 1,004,727.84 |
1966 | AUDNZD# | sell | 2020/03/15 23:05 | 1.03095 | 0.1 | 2020/03/15 23:19 | 1.02518 | 5,219.72 | 1,009,947.56 |
1967 | AUDNZD# | sell | 2020/03/16 00:01 | 1.02682 | 0.1 | 2020/03/16 00:02 | 1.02239 | 4,007.51 | 1,013,955.07 |
1968 | AUDNZD# | sell | 2020/03/16 00:37 | 1.02586 | 0.1 | 2020/03/16 00:38 | 1.02164 | 3,817.54 | 1,017,772.61 |
1969 | AUDNZD# | buy | 2020/03/16 14:09 | 1.01764 | 0.1 | 2020/03/16 15:15 | 1.01657 | -967.28 | 1,016,805.33 |
1970 | AUDNZD# | buy | 2020/03/16 17:53 | 1.00839 | 0.1 | 2020/03/16 18:56 | 1.00625 | -1,934.56 | 1,014,870.77 |
1971 | AUDNZD# | sell | 2020/03/16 18:57 | 1.00705 | 0.1 | 2020/03/16 20:45 | 1.00975 | -2,442.5 | 1,012,428.27 |
1972 | AUDNZD# | sell | 2020/03/16 21:53 | 1.01211 | 0.1 | 2020/03/17 01:36 | 1.01102 | 986.05 | 1,013,414.32 |
1973 | AUDNZD# | sell | 2020/03/17 12:22 | 1.01023 | 0.1 | 2020/03/17 12:58 | 1.00885 | 1,248.38 | 1,014,662.7 |
1974 | AUDNZD# | buy | 2020/03/17 15:43 | 1.00565 | 0.1 | 2020/03/17 16:27 | 1.00518 | -424.88 | 1,014,237.82 |
1975 | AUDNZD# | sell | 2020/03/17 17:19 | 1.00599 | 0.1 | 2020/03/17 17:53 | 1.00509 | 814.16 | 1,015,051.98 |
1976 | AUDNZD# | sell | 2020/03/17 17:59 | 1.00740 | 0.1 | 2020/03/17 20:00 | 1.00608 | 1,194.1 | 1,016,246.08 |
1977 | AUDNZD# | buy | 2020/03/17 20:00 | 1.00619 | 0.1 | 2020/03/17 20:28 | 1.00753 | 1,211.35 | 1,017,457.43 |
1978 | AUDNZD# | buy | 2020/03/18 12:32 | 1.01172 | 0.1 | 2020/03/18 12:34 | 1.01323 | 1,365.04 | 1,018,822.47 |
1979 | AUDNZD# | buy | 2020/03/18 15:58 | 1.00627 | 0.1 | 2020/03/18 16:24 | 1.00810 | 1,654.32 | 1,020,476.79 |
1980 | AUDNZD# | buy | 2020/03/18 18:54 | 1.00600 | 0.1 | 2020/03/18 19:56 | 1.00395 | -1,853.2 | 1,018,623.59 |
1981 | AUDNZD# | sell | 2020/03/18 22:01 | 1.00749 | 0.1 | 2020/03/18 22:27 | 1.00575 | 1,574.06 | 1,020,197.65 |
1982 | AUDNZD# | sell | 2020/03/19 01:21 | 1.01176 | 0.1 | 2020/03/19 02:08 | 1.01135 | 370.9 | 1,020,568.55 |
1983 | AUDNZD# | buy | 2020/03/19 12:14 | 1.00971 | 0.1 | 2020/03/19 13:02 | 1.00933 | -343.52 | 1,020,225.03 |
1984 | AUDNZD# | sell | 2020/03/19 13:08 | 1.01084 | 0.1 | 2020/03/19 13:41 | 1.00911 | 1,565.01 | 1,021,790.04 |
1985 | AUDNZD# | sell | 2020/03/19 15:00 | 1.01300 | 0.1 | 2020/03/19 15:29 | 1.01070 | 2,080.65 | 1,023,870.69 |
1986 | AUDNZD# | buy | 2020/03/19 19:02 | 1.00451 | 0.1 | 2020/03/19 19:15 | 1.00634 | 1,654.32 | 1,025,525.01 |
1987 | AUDNZD# | sell | 2020/03/19 19:24 | 1.00769 | 0.1 | 2020/03/19 19:57 | 1.00555 | 1,935.9 | 1,027,460.91 |
1988 | AUDNZD# | sell | 2020/03/19 20:59 | 1.00721 | 0.1 | 2020/03/20 00:43 | 1.01023 | -2,731.98 | 1,024,728.93 |
1989 | AUDNZD# | buy | 2020/03/20 00:46 | 1.00860 | 0.1 | 2020/03/20 01:08 | 1.01154 | 2,657.76 | 1,027,386.69 |
1990 | AUDNZD# | sell | 2020/03/20 12:14 | 1.01862 | 0.1 | 2020/03/20 13:25 | 1.01643 | 1,981.14 | 1,029,367.83 |
1991 | AUDNZD# | sell | 2020/03/20 15:14 | 1.01628 | 0.1 | 2020/03/20 15:53 | 1.01531 | 877.49 | 1,030,245.32 |
1992 | AUDNZD# | sell | 2020/03/20 17:41 | 1.02082 | 0.1 | 2020/03/20 17:52 | 1.01866 | 1,954 | 1,032,199.32 |
1993 | AUDNZD# | buy | 2020/03/20 17:54 | 1.01755 | 0.1 | 2020/03/20 18:30 | 1.01844 | 804.56 | 1,033,003.88 |
1994 | AUDNZD# | sell | 2020/03/20 19:49 | 1.01959 | 0.1 | 2020/03/20 22:08 | 1.01963 | -36.19 | 1,032,967.69 |
1995 | AUDNZD# | buy | 2020/03/20 22:13 | 1.01751 | 0.1 | 2020/03/22 23:05 | 1.02346 | 5,378.8 | 1,038,346.49 |
1996 | AUDNZD# | sell | 2020/03/22 23:14 | 1.02602 | 0.1 | 2020/03/23 00:02 | 1.02161 | 3,989.42 | 1,042,335.91 |
1997 | AUDNZD# | buy | 2020/03/23 00:04 | 1.01983 | 0.1 | 2020/03/23 00:57 | 1.02071 | 795.52 | 1,043,131.43 |
1998 | AUDNZD# | sell | 2020/03/23 01:08 | 1.02103 | 0.1 | 2020/03/23 02:10 | 1.01976 | 1,148.88 | 1,044,280.31 |
1999 | AUDNZD# | sell | 2020/03/23 22:29 | 1.02090 | 0.1 | 2020/03/23 22:59 | 1.01901 | 1,709.75 | 1,045,990.06 |
2000 | AUDNZD# | sell | 2020/03/24 13:47 | 1.02423 | 0.1 | 2020/03/24 13:58 | 1.02200 | 2,017.32 | 1,048,007.38 |
2001 | AUDNZD# | sell | 2020/03/24 16:47 | 1.02357 | 0.1 | 2020/03/24 17:57 | 1.02392 | -316.62 | 1,047,690.76 |
2002 | AUDNZD# | sell | 2020/03/25 00:05 | 1.02456 | 0.1 | 2020/03/25 02:14 | 1.02439 | 153.78 | 1,047,844.54 |
2003 | AUDNZD# | sell | 2020/03/25 17:43 | 1.02613 | 0.1 | 2020/03/25 19:11 | 1.02321 | 2,641.52 | 1,050,486.06 |
2004 | AUDNZD# | sell | 2020/03/25 23:52 | 1.01959 | 0.1 | 2020/03/26 00:28 | 1.01768 | 1,727.84 | 1,052,213.9 |
2005 | AUDNZD# | sell | 2020/03/26 13:09 | 1.02030 | 0.1 | 2020/03/26 16:37 | 1.01977 | 479.45 | 1,052,693.35 |
2006 | AUDNZD# | buy | 2020/03/26 17:57 | 1.01484 | 0.1 | 2020/03/26 18:35 | 1.01592 | 976.32 | 1,053,669.67 |
2007 | AUDNZD# | sell | 2020/03/27 18:18 | 1.01868 | 0.1 | 2020/03/27 21:50 | 1.02072 | -1,845.44 | 1,051,824.23 |
2008 | AUDNZD# | sell | 2020/03/30 17:48 | 1.02444 | 0.1 | 2020/03/31 03:53 | 1.02540 | -868.44 | 1,050,955.79 |
2009 | AUDNZD# | sell | 2020/03/31 17:33 | 1.02771 | 0.1 | 2020/03/31 19:36 | 1.02991 | -1,990.18 | 1,048,965.61 |
2010 | AUDNZD# | sell | 2020/04/01 01:57 | 1.03105 | 0.1 | 2020/04/01 03:44 | 1.03065 | 361.85 | 1,049,327.46 |
2011 | AUDNZD# | sell | 2020/04/01 17:48 | 1.02803 | 0.1 | 2020/04/01 18:34 | 1.02860 | -515.64 | 1,048,811.82 |
2012 | AUDNZD# | buy | 2020/04/02 15:57 | 1.02113 | 0.1 | 2020/04/02 16:26 | 1.02205 | 831.68 | 1,049,643.5 |
2013 | AUDNZD# | sell | 2020/04/06 17:58 | 1.02453 | 0.1 | 2020/04/07 05:18 | 1.02656 | -1,836.4 | 1,047,807.1 |
2014 | AUDNZD# | sell | 2020/04/08 14:24 | 1.03425 | 0.1 | 2020/04/08 15:57 | 1.03369 | 506.6 | 1,048,313.7 |
2015 | AUDNZD# | sell | 2020/04/08 16:41 | 1.03504 | 0.1 | 2020/04/09 04:31 | 1.03596 | -832.25 | 1,047,481.45 |
2016 | AUDNZD# | sell | 2020/04/09 20:31 | 1.04201 | 0.1 | 2020/04/09 23:27 | 1.04269 | -615.14 | 1,046,866.31 |
2017 | AUDNZD# | sell | 2020/04/10 20:35 | 1.04581 | 0.1 | 2020/04/14 11:00 | 1.04952 | -3,356.18 | 1,043,510.13 |
2018 | AUDNZD# | sell | 2020/04/14 16:04 | 1.05208 | 0.1 | 2020/04/15 03:55 | 1.05388 | -1,628.33 | 1,041,881.8 |
2019 | AUDNZD# | sell | 2020/04/15 12:24 | 1.05363 | 0.1 | 2020/04/15 13:35 | 1.05248 | 1,040.33 | 1,042,922.13 |
2020 | AUDNZD# | buy | 2020/04/15 17:56 | 1.05448 | 0.1 | 2020/04/15 18:38 | 1.05516 | 614.72 | 1,043,536.85 |
2021 | AUDNZD# | buy | 2020/04/15 22:59 | 1.05397 | 0.1 | 2020/04/16 00:16 | 1.05394 | -27.12 | 1,043,509.73 |
2022 | AUDNZD# | sell | 2020/04/16 15:06 | 1.05432 | 0.1 | 2020/04/16 19:30 | 1.05888 | -4,125.11 | 1,039,384.62 |
2023 | AUDNZD# | sell | 2020/04/16 23:46 | 1.06057 | 0.1 | 2020/04/17 02:32 | 1.05978 | 714.66 | 1,040,099.28 |
2024 | AUDNZD# | buy | 2020/04/20 01:45 | 1.05098 | 0.1 | 2020/04/20 02:21 | 1.05352 | 2,296.16 | 1,042,395.44 |
2025 | AUDNZD# | sell | 2020/04/21 18:03 | 1.05493 | 0.1 | 2020/04/22 10:39 | 1.05736 | -2,198.25 | 1,040,197.19 |
2026 | AUDNZD# | sell | 2020/04/22 17:38 | 1.06088 | 0.1 | 2020/04/22 21:41 | 1.06190 | -922.73 | 1,039,274.46 |
2027 | AUDNZD# | buy | 2020/04/23 15:20 | 1.05973 | 0.1 | 2020/04/23 16:08 | 1.05950 | -207.92 | 1,039,066.54 |
2028 | AUDNZD# | sell | 2020/04/23 16:51 | 1.06075 | 0.1 | 2020/04/23 18:01 | 1.05966 | 986.04 | 1,040,052.58 |
2029 | AUDNZD# | sell | 2020/04/28 00:31 | 1.06972 | 0.1 | 2020/04/28 06:03 | 1.07322 | -3,166.21 | 1,036,886.37 |
2030 | AUDNZD# | buy | 2020/04/30 17:53 | 1.06085 | 0.1 | 2020/04/30 18:06 | 1.06298 | 1,925.52 | 1,038,811.89 |
2031 | AUDNZD# | sell | 2020/05/04 01:02 | 1.05984 | 0.1 | 2020/05/04 04:18 | 1.06026 | -379.94 | 1,038,431.95 |
2032 | AUDNZD# | buy | 2020/05/13 16:41 | 1.07591 | 0.1 | 2020/05/13 17:15 | 1.07655 | 578.55 | 1,039,010.5 |
2033 | AUDNZD# | sell | 2020/05/14 17:11 | 1.07602 | 0.1 | 2020/05/14 17:57 | 1.07534 | 615.15 | 1,039,625.65 |
2034 | AUDNZD# | sell | 2020/05/15 17:53 | 1.08078 | 0.1 | 2020/05/15 23:47 | 1.08112 | -307.58 | 1,039,318.07 |
2035 | AUDNZD# | buy | 2020/05/18 16:19 | 1.07958 | 0.1 | 2020/05/18 17:34 | 1.07870 | -795.52 | 1,038,522.55 |
2036 | AUDNZD# | buy | 2020/05/21 16:49 | 1.07292 | 0.1 | 2020/05/21 17:20 | 1.07393 | 913.04 | 1,039,435.59 |
2037 | AUDNZD# | sell | 2020/05/21 17:31 | 1.07500 | 0.1 | 2020/05/21 23:01 | 1.07267 | 2,107.79 | 1,041,543.38 |
2038 | AUDNZD# | sell | 2020/05/28 16:08 | 1.07054 | 0.1 | 2020/05/28 16:57 | 1.06997 | 515.64 | 1,042,059.02 |
2039 | AUDNZD# | sell | 2020/05/29 00:45 | 1.06996 | 0.1 | 2020/05/29 00:46 | 1.06764 | 2,098.73 | 1,044,157.75 |
2040 | AUDNZD# | sell | 2020/05/29 17:59 | 1.07187 | 0.1 | 2020/05/29 22:58 | 1.07409 | -2,008.28 | 1,042,149.47 |
2041 | AUDNZD# | sell | 2020/06/02 00:11 | 1.08112 | 0.1 | 2020/06/02 03:22 | 1.07961 | 1,366 | 1,043,515.47 |
2042 | AUDNZD# | sell | 2020/06/03 17:03 | 1.07784 | 0.1 | 2020/06/03 19:18 | 1.07903 | -1,076.51 | 1,042,438.96 |
2043 | AUDNZD# | sell | 2020/06/04 14:45 | 1.07586 | 0.1 | 2020/06/04 18:09 | 1.07779 | -1,745.94 | 1,040,693.02 |
2044 | AUDNZD# | sell | 2020/06/10 15:21 | 1.07103 | 0.1 | 2020/06/10 16:23 | 1.07074 | 262.33 | 1,040,955.35 |
2045 | AUDNZD# | sell | 2020/06/10 21:13 | 1.07159 | 0.1 | 2020/06/10 21:56 | 1.07141 | 162.83 | 1,041,118.18 |
2046 | AUDNZD# | buy | 2020/06/10 22:03 | 1.07033 | 0.1 | 2020/06/10 23:28 | 1.07043 | 90.4 | 1,041,208.58 |
2047 | AUDNZD# | sell | 2020/06/11 17:19 | 1.06589 | 0.1 | 2020/06/11 22:49 | 1.06628 | -352.81 | 1,040,855.77 |
2048 | AUDNZD# | buy | 2020/06/15 00:01 | 1.06197 | 0.1 | 2020/06/15 01:01 | 1.06170 | -244.08 | 1,040,611.69 |
2049 | AUDNZD# | sell | 2020/06/15 16:41 | 1.06193 | 0.1 | 2020/06/16 05:28 | 1.07035 | -7,616.98 | 1,032,994.71 |
2050 | AUDNZD# | buy | 2020/06/16 17:38 | 1.06846 | 0.1 | 2020/06/16 18:30 | 1.06809 | -334.48 | 1,032,660.23 |
2051 | AUDNZD# | buy | 2020/06/18 01:44 | 1.06486 | 0.1 | 2020/06/18 01:49 | 1.06663 | 1,600.08 | 1,034,260.31 |
2052 | AUDNZD# | sell | 2020/06/30 16:59 | 1.07173 | 0.1 | 2020/06/30 17:27 | 1.07040 | 1,203.16 | 1,035,463.47 |
2053 | AUDNZD# | sell | 2020/07/03 22:55 | 1.06452 | 0.1 | 2020/07/03 23:13 | 1.06245 | 1,872.59 | 1,037,336.06 |
2054 | AUDNZD# | sell | 2020/07/14 16:42 | 1.06712 | 0.1 | 2020/07/14 17:07 | 1.06581 | 1,185.07 | 1,038,521.13 |
2055 | AUDNZD# | sell | 2020/07/23 17:27 | 1.07141 | 0.1 | 2020/07/23 18:14 | 1.07132 | 81.42 | 1,038,602.55 |
2056 | AUDNZD# | sell | 2020/07/28 01:00 | 1.07087 | 0.1 | 2020/07/28 06:13 | 1.07113 | -235.2 | 1,038,367.35 |
2057 | AUDNZD# | buy | 2020/07/30 23:14 | 1.07417 | 0.1 | 2020/07/31 00:04 | 1.07429 | 108.48 | 1,038,475.83 |
2058 | AUDNZD# | sell | 2020/08/03 15:44 | 1.07386 | 0.1 | 2020/08/03 18:49 | 1.07699 | -2,831.49 | 1,035,644.34 |
2059 | AUDNZD# | buy | 2020/08/05 01:45 | 1.08010 | 0.1 | 2020/08/05 02:30 | 1.07930 | -723.2 | 1,034,921.14 |
2060 | AUDNZD# | sell | 2020/08/06 17:59 | 1.08425 | 0.1 | 2020/08/06 19:37 | 1.08399 | 235.21 | 1,035,156.35 |
2061 | AUDNZD# | sell | 2020/08/10 01:00 | 1.08429 | 0.1 | 2020/08/10 11:29 | 1.08558 | -1,166.98 | 1,033,989.37 |
2062 | AUDNZD# | sell | 2020/08/11 12:14 | 1.08518 | 0.1 | 2020/08/11 13:23 | 1.08656 | -1,248.4 | 1,032,740.97 |
2063 | AUDNZD# | sell | 2020/08/12 01:38 | 1.08777 | 0.1 | 2020/08/12 03:32 | 1.08760 | 153.79 | 1,032,894.76 |
2064 | AUDNZD# | buy | 2020/08/17 00:00 | 1.09490 | 0.1 | 2020/08/17 01:00 | 1.09518 | 253.12 | 1,033,147.88 |
2065 | AUDNZD# | buy | 2020/08/17 22:53 | 1.10032 | 0.1 | 2020/08/17 23:46 | 1.09960 | -650.88 | 1,032,497 |
2066 | AUDNZD# | buy | 2020/08/18 15:18 | 1.10115 | 0.1 | 2020/08/18 18:00 | 1.09906 | -1,889.36 | 1,030,607.64 |
2067 | AUDNZD# | sell | 2020/08/20 14:29 | 1.09733 | 0.1 | 2020/08/20 16:44 | 1.09930 | -1,782.12 | 1,028,825.52 |
2068 | AUDNZD# | sell | 2020/08/20 16:58 | 1.10083 | 0.1 | 2020/08/20 17:47 | 1.10067 | 144.74 | 1,028,970.26 |
2069 | AUDNZD# | buy | 2020/08/24 13:29 | 1.09686 | 0.1 | 2020/08/24 14:02 | 1.09761 | 678 | 1,029,648.26 |
2070 | AUDNZD# | sell | 2020/08/24 17:57 | 1.09782 | 0.1 | 2020/08/24 19:07 | 1.09741 | 370.9 | 1,030,019.16 |
2071 | AUDNZD# | sell | 2020/08/25 16:47 | 1.09793 | 0.1 | 2020/08/25 17:53 | 1.09855 | -560.87 | 1,029,458.29 |
2072 | AUDNZD# | sell | 2020/08/28 14:06 | 1.09469 | 0.1 | 2020/08/28 14:59 | 1.09383 | 777.98 | 1,030,236.27 |
2073 | AUDNZD# | sell | 2020/08/28 20:21 | 1.09250 | 0.1 | 2020/08/31 02:14 | 1.09288 | -343.75 | 1,029,892.52 |
2074 | AUDNZD# | sell | 2020/08/31 14:53 | 1.09418 | 0.1 | 2020/08/31 17:22 | 1.09351 | 606.1 | 1,030,498.62 |
2075 | AUDNZD# | buy | 2020/09/01 17:52 | 1.08937 | 0.1 | 2020/09/01 18:55 | 1.08999 | 560.48 | 1,031,059.1 |
2076 | AUDNZD# | sell | 2020/09/04 15:38 | 1.08435 | 0.1 | 2020/09/04 17:34 | 1.08328 | 967.95 | 1,032,027.05 |
2077 | AUDNZD# | sell | 2020/09/08 17:10 | 1.09010 | 0.1 | 2020/09/08 17:52 | 1.08994 | 144.74 | 1,032,171.79 |
2078 | AUDNZD# | sell | 2020/09/10 16:51 | 1.09207 | 0.1 | 2020/09/10 17:40 | 1.09216 | -81.42 | 1,032,090.37 |
2079 | AUDNZD# | buy | 2020/09/16 20:30 | 1.08402 | 0.1 | 2020/09/16 21:06 | 1.08513 | 1,003.44 | 1,033,093.81 |
2080 | AUDNZD# | buy | 2020/09/22 16:54 | 1.08205 | 0.1 | 2020/09/22 17:27 | 1.08263 | 524.32 | 1,033,618.13 |
2081 | AUDNZD# | buy | 2020/09/22 17:58 | 1.08079 | 0.1 | 2020/09/22 18:59 | 1.08085 | 54.24 | 1,033,672.37 |
2082 | AUDNZD# | sell | 2020/09/25 00:45 | 1.07741 | 0.1 | 2020/09/25 06:21 | 1.07671 | 633.24 | 1,034,305.61 |
2083 | AUDNZD# | sell | 2020/10/07 21:19 | 1.08618 | 0.1 | 2020/10/08 03:08 | 1.08494 | 1,121.74 | 1,035,427.35 |
2084 | AUDNZD# | sell | 2020/10/08 15:29 | 1.08843 | 0.1 | 2020/10/08 18:01 | 1.08842 | 9.05 | 1,035,436.4 |
2085 | AUDNZD# | buy | 2020/10/15 01:41 | 1.07249 | 0.1 | 2020/10/15 02:24 | 1.07325 | 687.04 | 1,036,123.44 |
2086 | AUDNZD# | sell | 2020/10/15 17:59 | 1.07479 | 0.1 | 2020/10/16 00:36 | 1.07446 | 298.52 | 1,036,421.96 |
2087 | AUDNZD# | sell | 2020/10/23 00:45 | 1.06711 | 0.1 | 2020/10/23 03:18 | 1.06801 | -814.17 | 1,035,607.79 |
2088 | AUDNZD# | sell | 2020/10/30 17:51 | 1.06264 | 0.1 | 2020/11/02 01:43 | 1.06234 | 271.39 | 1,035,879.18 |
2089 | AUDNZD# | sell | 2020/11/04 01:03 | 1.06955 | 0.1 | 2020/11/04 02:02 | 1.06892 | 569.91 | 1,036,449.09 |
2090 | AUDNZD# | sell | 2020/11/04 14:22 | 1.07188 | 0.1 | 2020/11/04 15:21 | 1.07211 | -208.07 | 1,036,241.02 |
2091 | AUDNZD# | sell | 2020/11/09 13:45 | 1.07034 | 0.1 | 2020/11/09 14:36 | 1.07118 | -759.89 | 1,035,481.13 |
2092 | AUDNZD# | buy | 2020/11/12 01:54 | 1.05607 | 0.1 | 2020/11/12 02:30 | 1.05655 | 433.92 | 1,035,915.05 |
2093 | AUDNZD# | sell | 2020/11/16 17:59 | 1.06157 | 0.1 | 2020/11/16 21:32 | 1.06132 | 226.16 | 1,036,141.21 |
2094 | AUDNZD# | sell | 2020/11/30 17:58 | 1.04820 | 0.1 | 2020/11/30 19:03 | 1.04773 | 425.18 | 1,036,566.39 |
2095 | AUDNZD# | sell | 2020/12/03 18:01 | 1.04996 | 0.1 | 2020/12/04 06:52 | 1.05172 | -1,592.15 | 1,034,974.24 |
2096 | AUDNZD# | sell | 2020/12/04 15:52 | 1.05439 | 0.1 | 2020/12/04 22:38 | 1.05591 | -1,375.03 | 1,033,599.21 |
2097 | AUDNZD# | buy | 2020/12/10 00:08 | 1.05811 | 0.1 | 2020/12/10 00:51 | 1.05896 | 768.4 | 1,034,367.61 |
2098 | AUDNZD# | sell | 2020/12/14 00:22 | 1.06451 | 0.1 | 2020/12/14 02:58 | 1.06321 | 1,176.02 | 1,035,543.63 |
2099 | AUDNZD# | sell | 2020/12/16 17:22 | 1.06818 | 0.1 | 2020/12/16 21:50 | 1.06798 | 180.92 | 1,035,724.55 |
2100 | AUDNZD# | sell | 2020/12/18 17:57 | 1.06893 | 0.1 | 2020/12/18 21:18 | 1.06844 | 443.27 | 1,036,167.82 |
2101 | AUDNZD# | sell | 2020/12/24 20:18 | 1.06999 | 0.1 | 2020/12/24 20:51 | 1.06786 | 1,926.86 | 1,038,094.68 |
2102 | AUDNZD# | sell | 2020/12/31 17:56 | 1.07122 | 0.1 | 2020/12/31 19:09 | 1.07104 | 162.83 | 1,038,257.51 |
2102 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
2104 | AUDNZD# | buy | 2021/01/19 17:59 | 1.08265 | 0.1 | 2021/01/19 20:07 | 1.08215 | -452 | 999,548 |
2105 | AUDNZD# | buy | 2021/01/21 23:45 | 1.07675 | 0.1 | 2021/01/22 00:41 | 1.07623 | -470.08 | 999,077.92 |
2106 | AUDNZD# | sell | 2021/01/25 20:00 | 1.07226 | 0.1 | 2021/01/25 20:00 | 1.07030 | 1,773.07 | 1,000,850.99 |
2107 | AUDNZD# | sell | 2021/01/28 17:08 | 1.07091 | 0.1 | 2021/01/28 18:41 | 1.07006 | 768.93 | 1,001,619.92 |
2108 | AUDNZD# | buy | 2021/02/02 23:45 | 1.06024 | 0.1 | 2021/02/03 00:30 | 1.05809 | -1,943.6 | 999,676.32 |
2109 | AUDNZD# | sell | 2021/02/22 17:12 | 1.07923 | 0.1 | 2021/02/23 04:46 | 1.08193 | -2,442.52 | 997,233.8 |
2110 | AUDNZD# | buy | 2021/02/24 22:43 | 1.07008 | 0.1 | 2021/02/24 23:21 | 1.07047 | 352.56 | 997,586.36 |
2111 | AUDNZD# | sell | 2021/02/25 15:57 | 1.07306 | 0.1 | 2021/02/25 16:42 | 1.07242 | 578.97 | 998,165.33 |
2112 | AUDNZD# | sell | 2021/02/25 23:44 | 1.06907 | 0.1 | 2021/02/26 01:24 | 1.06773 | 1,212.2 | 999,377.53 |
2113 | AUDNZD# | sell | 2021/02/26 16:02 | 1.06668 | 0.1 | 2021/02/26 16:54 | 1.06580 | 796.08 | 1,000,173.61 |
2114 | AUDNZD# | sell | 2021/03/01 17:59 | 1.06973 | 0.1 | 2021/03/01 20:00 | 1.06914 | 533.73 | 1,000,707.34 |
2115 | AUDNZD# | sell | 2021/03/02 20:00 | 1.07584 | 0.1 | 2021/03/02 20:00 | 1.07245 | 3,066.7 | 1,003,774.04 |
2116 | AUDNZD# | buy | 2021/03/05 15:30 | 1.07371 | 0.1 | 2021/03/05 15:53 | 1.07506 | 1,220.4 | 1,004,994.44 |
2117 | AUDNZD# | sell | 2021/03/17 20:01 | 1.07736 | 0.1 | 2021/03/17 21:29 | 1.07619 | 1,058.42 | 1,006,052.86 |
2118 | AUDNZD# | sell | 2021/03/17 21:57 | 1.07773 | 0.1 | 2021/03/17 23:00 | 1.07639 | 1,212.2 | 1,007,265.06 |
2119 | AUDNZD# | sell | 2021/03/17 23:45 | 1.07829 | 0.1 | 2021/03/18 12:58 | 1.08054 | -2,035.42 | 1,005,229.64 |
2120 | AUDNZD# | sell | 2021/03/18 15:53 | 1.08197 | 0.1 | 2021/03/18 21:04 | 1.08297 | -904.63 | 1,004,325.01 |
2121 | AUDNZD# | sell | 2021/03/23 01:14 | 1.08527 | 0.1 | 2021/03/23 04:03 | 1.08617 | -814.17 | 1,003,510.84 |
2122 | AUDNZD# | sell | 2021/03/23 12:24 | 1.08997 | 0.1 | 2021/03/23 16:42 | 1.09269 | -2,460.59 | 1,001,050.25 |
2123 | AUDNZD# | sell | 2021/03/29 21:00 | 1.09203 | 0.1 | 2021/03/30 01:38 | 1.09005 | 1,791.17 | 1,002,841.42 |
2124 | AUDNZD# | buy | 2021/03/30 17:57 | 1.08869 | 0.1 | 2021/03/30 21:12 | 1.08769 | -904 | 1,001,937.42 |
2125 | AUDNZD# | sell | 2021/03/31 18:06 | 1.08819 | 0.1 | 2021/04/01 04:00 | 1.08752 | 606.1 | 1,002,543.52 |
2126 | AUDNZD# | sell | 2021/04/01 21:00 | 1.08585 | 0.1 | 2021/04/02 14:06 | 1.08290 | 2,668.66 | 1,005,212.18 |
2127 | AUDNZD# | sell | 2021/04/12 00:39 | 1.08397 | 0.1 | 2021/04/12 13:43 | 1.08321 | 687.52 | 1,005,899.7 |
2128 | AUDNZD# | buy | 2021/04/20 17:47 | 1.07670 | 0.1 | 2021/04/20 18:28 | 1.07717 | 424.88 | 1,006,324.58 |
2129 | AUDNZD# | sell | 2021/04/30 17:56 | 1.07650 | 0.1 | 2021/05/03 05:18 | 1.07639 | 99.51 | 1,006,424.09 |
2130 | AUDNZD# | buy | 2021/05/05 01:45 | 1.07712 | 0.1 | 2021/05/05 02:30 | 1.07681 | -280.24 | 1,006,143.85 |
2131 | AUDNZD# | buy | 2021/05/05 16:53 | 1.07360 | 0.1 | 2021/05/05 17:27 | 1.07452 | 831.68 | 1,006,975.53 |
2132 | AUDNZD# | buy | 2021/05/07 15:33 | 1.07661 | 0.1 | 2021/05/07 16:06 | 1.07739 | 705.12 | 1,007,680.65 |
2133 | AUDNZD# | sell | 2021/06/04 15:55 | 1.07346 | 0.1 | 2021/06/04 20:16 | 1.07493 | -1,329.81 | 1,006,350.84 |
2134 | AUDNZD# | sell | 2021/06/07 01:00 | 1.07414 | 0.1 | 2021/06/07 03:54 | 1.07377 | 334.71 | 1,006,685.55 |
2135 | AUDNZD# | sell | 2021/06/08 16:52 | 1.07524 | 0.1 | 2021/06/09 07:59 | 1.07466 | 524.67 | 1,007,210.22 |
2136 | AUDNZD# | buy | 2021/06/17 01:45 | 1.07726 | 0.1 | 2021/06/17 02:37 | 1.07715 | -99.44 | 1,007,110.78 |
2137 | AUDNZD# | sell | 2021/06/17 13:17 | 1.07962 | 0.1 | 2021/06/17 16:14 | 1.07959 | 27.14 | 1,007,137.92 |
2138 | AUDNZD# | sell | 2021/06/24 22:00 | 1.07465 | 0.1 | 2021/06/25 02:31 | 1.07361 | 940.82 | 1,008,078.74 |
2139 | AUDNZD# | sell | 2021/07/06 17:28 | 1.06918 | 0.1 | 2021/07/06 18:42 | 1.06983 | -588.01 | 1,007,490.73 |
2140 | AUDNZD# | sell | 2021/07/08 17:59 | 1.06948 | 0.1 | 2021/07/09 03:49 | 1.06972 | -217.11 | 1,007,273.62 |
2141 | AUDNZD# | sell | 2021/07/13 15:53 | 1.07342 | 0.1 | 2021/07/13 16:27 | 1.07250 | 832.25 | 1,008,105.87 |
2142 | AUDNZD# | sell | 2021/07/14 12:09 | 1.06357 | 0.1 | 2021/07/14 15:32 | 1.06288 | 624.2 | 1,008,730.07 |
2143 | AUDNZD# | buy | 2021/07/16 01:45 | 1.05878 | 0.1 | 2021/07/16 01:45 | 1.06270 | 3,543.68 | 1,012,273.75 |
2144 | AUDNZD# | buy | 2021/07/16 01:51 | 1.05975 | 0.1 | 2021/07/16 03:30 | 1.05877 | -885.92 | 1,011,387.83 |
2145 | AUDNZD# | buy | 2021/07/19 18:04 | 1.05673 | 0.1 | 2021/07/19 18:40 | 1.05739 | 596.64 | 1,011,984.47 |
2146 | AUDNZD# | buy | 2021/08/04 01:44 | 1.05195 | 0.1 | 2021/08/04 02:50 | 1.05025 | -1,536.8 | 1,010,447.67 |
2147 | AUDNZD# | sell | 2021/08/18 12:48 | 1.05153 | 0.1 | 2021/08/18 14:17 | 1.05085 | 615.14 | 1,011,062.81 |
2148 | AUDNZD# | buy | 2021/09/10 17:56 | 1.03391 | 0.1 | 2021/09/10 18:50 | 1.03340 | -461.04 | 1,010,601.77 |
2149 | AUDNZD# | buy | 2021/09/14 15:34 | 1.03045 | 0.1 | 2021/09/14 16:15 | 1.03066 | 189.84 | 1,010,791.61 |
2150 | AUDNZD# | buy | 2021/09/16 01:45 | 1.02854 | 0.1 | 2021/09/16 02:27 | 1.02981 | 1,148.08 | 1,011,939.69 |
2151 | AUDNZD# | sell | 2021/09/20 15:58 | 1.03214 | 0.1 | 2021/09/21 02:58 | 1.03469 | -2,306.81 | 1,009,632.88 |
2152 | AUDNZD# | sell | 2021/09/23 01:12 | 1.03493 | 0.1 | 2021/09/23 03:46 | 1.03446 | 425.18 | 1,010,058.06 |
2153 | AUDNZD# | sell | 2021/09/28 12:18 | 1.04306 | 0.1 | 2021/09/28 12:59 | 1.04201 | 949.86 | 1,011,007.92 |
2154 | AUDNZD# | buy | 2021/09/29 15:38 | 1.04298 | 0.1 | 2021/09/29 16:16 | 1.04326 | 253.12 | 1,011,261.04 |
2155 | AUDNZD# | sell | 2021/10/04 01:03 | 1.04757 | 0.1 | 2021/10/04 04:02 | 1.04770 | -117.6 | 1,011,143.44 |
2156 | AUDNZD# | sell | 2021/10/11 14:07 | 1.05843 | 0.1 | 2021/10/11 17:10 | 1.05844 | -9.06 | 1,011,134.38 |
2157 | AUDNZD# | sell | 2021/10/14 16:44 | 1.05581 | 0.1 | 2021/10/14 22:12 | 1.05482 | 895.58 | 1,012,029.96 |
2158 | AUDNZD# | sell | 2021/10/18 18:07 | 1.04821 | 0.1 | 2021/10/18 19:04 | 1.04753 | 615.15 | 1,012,645.11 |
2159 | AUDNZD# | sell | 2021/10/25 12:14 | 1.04837 | 0.1 | 2021/10/25 13:49 | 1.04820 | 153.78 | 1,012,798.89 |
2160 | AUDNZD# | sell | 2021/11/01 15:57 | 1.04679 | 0.1 | 2021/11/01 17:32 | 1.04685 | -54.28 | 1,012,744.61 |
2161 | AUDNZD# | sell | 2021/11/02 12:37 | 1.04603 | 0.1 | 2021/11/02 14:07 | 1.04494 | 986.05 | 1,013,730.66 |
2162 | AUDNZD# | buy | 2021/11/02 17:58 | 1.04596 | 0.1 | 2021/11/02 18:45 | 1.04617 | 189.84 | 1,013,920.5 |
2163 | AUDNZD# | sell | 2021/11/02 23:43 | 1.04568 | 0.1 | 2021/11/02 23:45 | 1.04361 | 1,872.59 | 1,015,793.09 |
2164 | AUDNZD# | buy | 2021/11/03 20:51 | 1.03994 | 0.1 | 2021/11/03 22:44 | 1.03954 | -361.6 | 1,015,431.49 |
2165 | AUDNZD# | sell | 2021/11/15 00:38 | 1.04202 | 0.1 | 2021/11/15 10:37 | 1.04159 | 388.99 | 1,015,820.48 |
2166 | AUDNZD# | sell | 2021/11/22 01:07 | 1.03476 | 0.1 | 2021/11/22 03:14 | 1.03431 | 407.08 | 1,016,227.56 |
2167 | AUDNZD# | sell | 2021/11/24 18:54 | 1.04824 | 0.1 | 2021/11/24 21:14 | 1.04707 | 1,058.42 | 1,017,285.98 |
2168 | AUDNZD# | sell | 2021/11/26 12:29 | 1.04662 | 0.1 | 2021/11/26 13:03 | 1.04575 | 787.03 | 1,018,073.01 |
2169 | AUDNZD# | buy | 2021/11/26 17:58 | 1.04449 | 0.1 | 2021/11/26 18:40 | 1.04460 | 99.44 | 1,018,172.45 |
2170 | AUDNZD# | sell | 2021/11/29 01:04 | 1.04543 | 0.1 | 2021/11/29 02:12 | 1.04549 | -54.28 | 1,018,118.17 |
2171 | AUDNZD# | sell | 2021/11/30 17:53 | 1.04760 | 0.1 | 2021/11/30 17:58 | 1.04473 | 2,596.29 | 1,020,714.46 |
2172 | AUDNZD# | buy | 2021/11/30 18:01 | 1.04331 | 0.1 | 2021/11/30 19:51 | 1.04301 | -271.2 | 1,020,443.26 |
2173 | AUDNZD# | sell | 2021/12/06 01:03 | 1.03776 | 0.1 | 2021/12/06 02:17 | 1.03834 | -524.68 | 1,019,918.58 |
2174 | AUDNZD# | sell | 2021/12/08 13:49 | 1.05287 | 0.1 | 2021/12/08 16:59 | 1.05209 | 705.61 | 1,020,624.19 |
2175 | AUDNZD# | sell | 2021/12/15 21:03 | 1.05942 | 0.1 | 2021/12/16 03:51 | 1.05888 | 488.5 | 1,021,112.69 |
2176 | AUDNZD# | sell | 2021/12/27 01:04 | 1.06101 | 0.1 | 2021/12/27 21:59 | 1.06220 | -1,076.51 | 1,020,036.18 |
2177 | AUDNZD# | sell | 2021/12/29 22:03 | 1.06295 | 0.1 | 2021/12/29 23:02 | 1.06198 | 877.49 | 1,020,913.67 |
2178 | AUDNZD# | sell | 2021/12/30 16:00 | 1.06277 | 0.1 | 2021/12/30 16:55 | 1.06192 | 768.94 | 1,021,682.61 |
2178 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
2180 | AUDNZD# | buy | 2022/01/26 21:47 | 1.06932 | 0.1 | 2022/01/26 22:29 | 1.06976 | 397.76 | 1,000,397.76 |
2181 | AUDNZD# | sell | 2022/02/01 17:58 | 1.07394 | 0.1 | 2022/02/01 18:47 | 1.07372 | 199.02 | 1,000,596.78 |
2182 | AUDNZD# | sell | 2022/02/01 23:49 | 1.07391 | 0.1 | 2022/02/02 02:51 | 1.07404 | -117.61 | 1,000,479.17 |
2183 | AUDNZD# | sell | 2022/02/04 16:08 | 1.07030 | 0.1 | 2022/02/04 17:31 | 1.07013 | 153.79 | 1,000,632.96 |
2184 | AUDNZD# | sell | 2022/02/10 17:37 | 1.07579 | 0.1 | 2022/02/10 19:46 | 1.07608 | -262.34 | 1,000,370.62 |
2185 | AUDNZD# | buy | 2022/02/11 20:38 | 1.07371 | 0.1 | 2022/02/11 21:16 | 1.07381 | 90.4 | 1,000,461.02 |
2186 | AUDNZD# | sell | 2022/02/14 01:18 | 1.07495 | 0.1 | 2022/02/14 05:32 | 1.07556 | -551.83 | 999,909.19 |
2187 | AUDNZD# | sell | 2022/02/14 14:39 | 1.07699 | 0.1 | 2022/02/14 20:00 | 1.07723 | -217.11 | 999,692.08 |
2188 | AUDNZD# | sell | 2022/03/02 17:32 | 1.07500 | 0.1 | 2022/03/03 10:09 | 1.07808 | -2,786.26 | 996,905.82 |
2189 | AUDNZD# | sell | 2022/03/03 16:44 | 1.07897 | 0.1 | 2022/03/03 17:56 | 1.07842 | 497.55 | 997,403.37 |
2190 | AUDNZD# | sell | 2022/03/21 13:07 | 1.07265 | 0.1 | 2022/03/21 15:52 | 1.07352 | -787.03 | 996,616.34 |
2191 | AUDNZD# | buy | 2022/03/22 12:33 | 1.07096 | 0.1 | 2022/03/22 13:40 | 1.06991 | -949.2 | 995,667.14 |
2192 | AUDNZD# | sell | 2022/04/01 17:03 | 1.08588 | 0.1 | 2022/04/01 18:02 | 1.08448 | 1,266.48 | 996,933.62 |
2193 | AUDNZD# | sell | 2022/04/04 17:44 | 1.08296 | 0.1 | 2022/04/05 03:43 | 1.08557 | -2,361.09 | 994,572.53 |
2194 | AUDNZD# | sell | 2022/04/05 17:19 | 1.08998 | 0.1 | 2022/04/05 18:54 | 1.09065 | -606.1 | 993,966.43 |
2195 | AUDNZD# | sell | 2022/04/05 22:22 | 1.09218 | 0.1 | 2022/04/06 03:57 | 1.09127 | 823.21 | 994,789.64 |
2196 | AUDNZD# | sell | 2022/04/21 01:45 | 1.09584 | 0.1 | 2022/04/21 03:02 | 1.09740 | -1,411.22 | 993,378.42 |
2197 | AUDNZD# | sell | 2022/04/25 14:34 | 1.08551 | 0.1 | 2022/04/25 15:27 | 1.08446 | 949.86 | 994,328.28 |
2198 | AUDNZD# | sell | 2022/04/27 16:44 | 1.08867 | 0.1 | 2022/04/27 17:17 | 1.08765 | 922.72 | 995,251 |
2199 | AUDNZD# | sell | 2022/04/27 18:29 | 1.08929 | 0.1 | 2022/04/27 19:34 | 1.08926 | 27.14 | 995,278.14 |
2200 | AUDNZD# | buy | 2022/04/28 16:58 | 1.09360 | 0.1 | 2022/04/28 17:45 | 1.09349 | -99.44 | 995,178.7 |
2201 | AUDNZD# | buy | 2022/04/29 17:54 | 1.09579 | 0.1 | 2022/04/29 18:31 | 1.09608 | 262.16 | 995,440.86 |
2202 | AUDNZD# | sell | 2022/05/04 21:44 | 1.11029 | 0.1 | 2022/05/04 22:41 | 1.10851 | 1,610.24 | 997,051.1 |
2203 | AUDNZD# | buy | 2022/05/11 15:30 | 1.10434 | 0.1 | 2022/05/11 16:11 | 1.10401 | -298.32 | 996,752.78 |
2204 | AUDNZD# | sell | 2022/05/11 16:27 | 1.10455 | 0.1 | 2022/05/11 17:48 | 1.10426 | 262.35 | 997,015.13 |
2205 | AUDNZD# | buy | 2022/05/11 17:58 | 1.10340 | 0.1 | 2022/05/11 18:40 | 1.10375 | 316.39 | 997,331.52 |
2206 | AUDNZD# | sell | 2022/05/16 17:11 | 1.10383 | 0.1 | 2022/05/17 10:28 | 1.10571 | -1,700.71 | 995,630.81 |
2207 | AUDNZD# | sell | 2022/05/24 01:48 | 1.09985 | 0.1 | 2022/05/24 05:21 | 1.09939 | 416.13 | 996,046.94 |
2208 | AUDNZD# | sell | 2022/06/03 15:34 | 1.10950 | 0.1 | 2022/06/03 16:33 | 1.10812 | 1,248.39 | 997,295.33 |
2209 | AUDNZD# | sell | 2022/06/13 14:51 | 1.10767 | 0.1 | 2022/06/13 16:29 | 1.10821 | -488.5 | 996,806.83 |
2210 | AUDNZD# | sell | 2022/06/16 01:45 | 1.11600 | 0.1 | 2022/06/16 03:16 | 1.11462 | 1,248.39 | 998,055.22 |
2211 | AUDNZD# | buy | 2022/06/16 17:58 | 1.10551 | 0.1 | 2022/06/16 19:06 | 1.10467 | -759.36 | 997,295.86 |
2212 | AUDNZD# | sell | 2022/06/16 22:03 | 1.10733 | 0.1 | 2022/06/16 23:13 | 1.10781 | -434.22 | 996,861.64 |
2213 | AUDNZD# | sell | 2022/07/06 17:12 | 1.10366 | 0.1 | 2022/07/06 17:52 | 1.10295 | 642.29 | 997,503.93 |
2214 | AUDNZD# | sell | 2022/07/07 12:00 | 1.10487 | 0.1 | 2022/07/07 15:45 | 1.10567 | -723.7 | 996,780.23 |
2215 | AUDNZD# | buy | 2022/07/11 15:35 | 1.10285 | 0.1 | 2022/07/11 18:30 | 1.10029 | -2,314.24 | 994,465.99 |
2216 | AUDNZD# | sell | 2022/07/13 15:43 | 1.10570 | 0.1 | 2022/07/13 16:26 | 1.10532 | 343.76 | 994,809.75 |
2217 | AUDNZD# | buy | 2022/07/22 16:52 | 1.10641 | 0.1 | 2022/07/22 17:20 | 1.10750 | 985.36 | 995,795.11 |
2218 | AUDNZD# | buy | 2022/07/26 13:22 | 1.11229 | 0.1 | 2022/07/26 14:05 | 1.11286 | 515.28 | 996,310.39 |
2219 | AUDNZD# | sell | 2022/08/03 01:46 | 1.10810 | 0.1 | 2022/08/03 02:43 | 1.10886 | -687.52 | 995,622.87 |
2220 | AUDNZD# | sell | 2022/08/05 15:36 | 1.10554 | 0.1 | 2022/08/08 12:14 | 1.11135 | -5,255.9 | 990,366.97 |
2221 | AUDNZD# | sell | 2022/08/10 15:30 | 1.10836 | 0.1 | 2022/08/10 15:34 | 1.10426 | 3,708.99 | 994,075.96 |
2222 | AUDNZD# | sell | 2022/08/10 15:36 | 1.10574 | 0.1 | 2022/08/10 16:35 | 1.10430 | 1,302.67 | 995,378.63 |
2223 | AUDNZD# | sell | 2022/08/10 17:05 | 1.10595 | 0.1 | 2022/08/10 18:04 | 1.10520 | 678.47 | 996,057.1 |
2224 | AUDNZD# | sell | 2022/08/15 01:01 | 1.10410 | 0.1 | 2022/08/15 08:18 | 1.10429 | -171.88 | 995,885.22 |
2225 | AUDNZD# | sell | 2022/08/26 17:22 | 1.12535 | 0.1 | 2022/08/26 18:11 | 1.12313 | 2,008.28 | 997,893.5 |
2226 | AUDNZD# | buy | 2022/09/08 14:39 | 1.11232 | 0.1 | 2022/09/08 15:20 | 1.11228 | -36.16 | 997,857.34 |
2227 | AUDNZD# | sell | 2022/09/12 21:14 | 1.12126 | 0.1 | 2022/09/13 03:12 | 1.12124 | 18.09 | 997,875.43 |
2228 | AUDNZD# | sell | 2022/09/13 15:32 | 1.12469 | 0.1 | 2022/09/13 21:59 | 1.12410 | 533.73 | 998,409.16 |
2229 | AUDNZD# | sell | 2022/09/19 17:16 | 1.12694 | 0.1 | 2022/09/20 06:17 | 1.13122 | -3,871.82 | 994,537.34 |
2230 | AUDNZD# | sell | 2022/09/21 21:01 | 1.13373 | 0.1 | 2022/09/22 04:51 | 1.13258 | 1,040.32 | 995,577.66 |
2231 | AUDNZD# | sell | 2022/09/23 18:16 | 1.13580 | 0.1 | 2022/09/26 00:01 | 1.13439 | 1,275.52 | 996,853.18 |
2232 | AUDNZD# | sell | 2022/09/26 16:14 | 1.13781 | 0.1 | 2022/09/26 17:56 | 1.13753 | 253.3 | 997,106.48 |
2233 | AUDNZD# | sell | 2022/09/26 18:31 | 1.13947 | 0.1 | 2022/09/27 01:55 | 1.14453 | -4,577.42 | 992,529.06 |
2234 | AUDNZD# | sell | 2022/09/27 17:00 | 1.14193 | 0.1 | 2022/09/28 04:23 | 1.14370 | -1,601.19 | 990,927.87 |
2235 | AUDNZD# | sell | 2022/09/28 17:11 | 1.14031 | 0.1 | 2022/09/28 19:03 | 1.14160 | -1,166.97 | 989,760.9 |
2236 | AUDNZD# | sell | 2022/09/29 15:41 | 1.13851 | 0.1 | 2022/09/29 18:07 | 1.13862 | -99.51 | 989,661.39 |
2237 | AUDNZD# | sell | 2022/09/30 15:56 | 1.14029 | 0.1 | 2022/09/30 16:46 | 1.13950 | 714.65 | 990,376.04 |
2238 | AUDNZD# | buy | 2022/09/30 23:13 | 1.14026 | 0.1 | 2022/09/30 23:44 | 1.14311 | 2,576.4 | 992,952.44 |
2239 | AUDNZD# | buy | 2022/10/03 17:08 | 1.13763 | 0.1 | 2022/10/03 17:51 | 1.13723 | -361.6 | 992,590.84 |
2240 | AUDNZD# | sell | 2022/10/04 15:24 | 1.13493 | 0.1 | 2022/10/04 17:03 | 1.13451 | 379.95 | 992,970.79 |
2241 | AUDNZD# | sell | 2022/10/04 19:17 | 1.13294 | 0.1 | 2022/10/04 19:57 | 1.13152 | 1,284.57 | 994,255.36 |
2242 | AUDNZD# | buy | 2022/10/05 17:47 | 1.13233 | 0.1 | 2022/10/05 18:28 | 1.13338 | 949.2 | 995,204.56 |
2243 | AUDNZD# | sell | 2022/10/06 12:59 | 1.13274 | 0.1 | 2022/10/06 17:55 | 1.13354 | -723.7 | 994,480.86 |
2244 | AUDNZD# | sell | 2022/10/07 15:33 | 1.13623 | 0.1 | 2022/10/07 16:02 | 1.13477 | 1,320.75 | 995,801.61 |
2245 | AUDNZD# | sell | 2022/10/07 17:53 | 1.13611 | 0.1 | 2022/10/07 19:55 | 1.13560 | 461.36 | 996,262.97 |
2246 | AUDNZD# | sell | 2022/10/07 23:57 | 1.13566 | 0.1 | 2022/10/10 03:09 | 1.13404 | 1,465.5 | 997,728.47 |
2247 | AUDNZD# | sell | 2022/10/10 14:07 | 1.13082 | 0.1 | 2022/10/10 17:51 | 1.12973 | 986.05 | 998,714.52 |
2248 | AUDNZD# | buy | 2022/10/11 13:05 | 1.12351 | 0.1 | 2022/10/11 14:45 | 1.12145 | -1,862.24 | 996,852.28 |
2249 | AUDNZD# | sell | 2022/10/13 15:32 | 1.11884 | 0.1 | 2022/10/13 16:38 | 1.11855 | 262.33 | 997,114.61 |
2250 | AUDNZD# | sell | 2022/10/21 15:11 | 1.10821 | 0.1 | 2022/10/21 15:57 | 1.10803 | 162.83 | 997,277.44 |
2251 | AUDNZD# | sell | 2022/10/24 14:57 | 1.10893 | 0.1 | 2022/10/24 17:23 | 1.10902 | -81.41 | 997,196.03 |
2252 | AUDNZD# | buy | 2022/10/24 17:29 | 1.10777 | 0.1 | 2022/10/24 18:32 | 1.10850 | 659.92 | 997,855.95 |
2253 | AUDNZD# | sell | 2022/10/25 12:23 | 1.11137 | 0.1 | 2022/10/25 16:27 | 1.10938 | 1,800.21 | 999,656.16 |
2254 | AUDNZD# | sell | 2022/10/31 12:29 | 1.10237 | 0.1 | 2022/10/31 14:03 | 1.10203 | 307.57 | 999,963.73 |
2255 | AUDNZD# | sell | 2022/10/31 16:12 | 1.10257 | 0.1 | 2022/10/31 17:55 | 1.10230 | 244.25 | 1,000,207.98 |
2256 | AUDNZD# | buy | 2022/10/31 17:59 | 1.10129 | 0.1 | 2022/10/31 19:05 | 1.09974 | -1,401.2 | 998,806.78 |
2257 | AUDNZD# | sell | 2022/11/02 20:00 | 1.09465 | 0.1 | 2022/11/02 20:02 | 1.09279 | 1,682.61 | 1,000,489.39 |
2258 | AUDNZD# | sell | 2022/11/04 14:33 | 1.09432 | 0.1 | 2022/11/04 16:37 | 1.09406 | 235.2 | 1,000,724.59 |
2259 | AUDNZD# | sell | 2022/11/07 01:01 | 1.09281 | 0.1 | 2022/11/07 01:57 | 1.09270 | 99.51 | 1,000,824.1 |
2260 | AUDNZD# | sell | 2022/11/10 15:37 | 1.09541 | 0.1 | 2022/11/10 16:53 | 1.09458 | 750.84 | 1,001,574.94 |
2261 | AUDNZD# | sell | 2022/11/11 12:24 | 1.10332 | 0.1 | 2022/11/11 13:38 | 1.10286 | 416.13 | 1,001,991.07 |
2262 | AUDNZD# | sell | 2022/11/14 16:59 | 1.10028 | 0.1 | 2022/11/14 17:52 | 1.09957 | 642.29 | 1,002,633.36 |
2263 | AUDNZD# | sell | 2022/11/15 17:57 | 1.09754 | 0.1 | 2022/11/15 19:04 | 1.09788 | -307.57 | 1,002,325.79 |
2264 | AUDNZD# | sell | 2022/11/16 17:46 | 1.09673 | 0.1 | 2022/11/16 20:00 | 1.09483 | 1,718.8 | 1,004,044.59 |
2265 | AUDNZD# | sell | 2022/11/23 17:17 | 1.07735 | 0.1 | 2022/11/24 12:29 | 1.07750 | -135.7 | 1,003,908.89 |
2266 | AUDNZD# | buy | 2022/11/30 17:53 | 1.07718 | 0.1 | 2022/11/30 18:46 | 1.07764 | 415.84 | 1,004,324.73 |
2267 | AUDNZD# | sell | 2022/11/30 21:03 | 1.07786 | 0.1 | 2022/11/30 22:12 | 1.07728 | 524.67 | 1,004,849.4 |
2268 | AUDNZD# | sell | 2022/12/01 17:03 | 1.06952 | 0.1 | 2022/12/01 17:17 | 1.06806 | 1,320.76 | 1,006,170.16 |
2269 | AUDNZD# | sell | 2022/12/02 15:42 | 1.06581 | 0.1 | 2022/12/02 16:48 | 1.06426 | 1,402.18 | 1,007,572.34 |
2270 | AUDNZD# | sell | 2022/12/05 17:04 | 1.06394 | 0.1 | 2022/12/05 18:52 | 1.06450 | -506.6 | 1,007,065.74 |
2271 | AUDNZD# | sell | 2022/12/07 16:43 | 1.05557 | 0.1 | 2022/12/08 03:43 | 1.05786 | -2,071.6 | 1,004,994.14 |
2272 | AUDNZD# | sell | 2022/12/09 15:31 | 1.06110 | 0.1 | 2022/12/09 19:02 | 1.05978 | 1,194.1 | 1,006,188.24 |
2273 | AUDNZD# | buy | 2022/12/13 15:29 | 1.05742 | 0.1 | 2022/12/13 15:29 | 1.05878 | 1,229.44 | 1,007,417.68 |
2274 | AUDNZD# | buy | 2022/12/13 15:30 | 1.05676 | 0.1 | 2022/12/13 15:30 | 1.05872 | 1,771.84 | 1,009,189.52 |
2275 | AUDNZD# | sell | 2022/12/14 21:59 | 1.06526 | 0.1 | 2022/12/14 23:53 | 1.06332 | 1,754.98 | 1,010,944.5 |
2276 | AUDNZD# | buy | 2022/12/15 17:06 | 1.05622 | 0.1 | 2022/12/15 17:50 | 1.05653 | 280.24 | 1,011,224.74 |
2277 | AUDNZD# | sell | 2022/12/19 00:00 | 1.05033 | 0.1 | 2022/12/19 08:34 | 1.05126 | -841.3 | 1,010,383.44 |
2278 | AUDNZD# | sell | 2022/12/21 17:42 | 1.06629 | 0.1 | 2022/12/21 18:51 | 1.06597 | 289.48 | 1,010,672.92 |
2279 | AUDNZD# | sell | 2022/12/21 20:08 | 1.06637 | 0.1 | 2022/12/21 20:57 | 1.06550 | 787.02 | 1,011,459.94 |
2280 | AUDNZD# | sell | 2022/12/22 01:49 | 1.06746 | 0.1 | 2022/12/22 08:17 | 1.06920 | -1,574.06 | 1,009,885.88 |
2281 | AUDNZD# | buy | 2022/12/27 12:09 | 1.07023 | 0.1 | 2022/12/27 13:28 | 1.06904 | -1,075.76 | 1,008,810.12 |
2282 | AUDNZD# | sell | 2022/12/27 13:34 | 1.07008 | 0.1 | 2022/12/27 20:12 | 1.07370 | -3,274.76 | 1,005,535.36 |
2283 | AUDNZD# | buy | 2022/12/28 17:27 | 1.07007 | 0.1 | 2022/12/28 18:20 | 1.06945 | -560.48 | 1,004,974.88 |
2284 | AUDNZD# | buy | 2022/12/28 20:07 | 1.06865 | 0.1 | 2022/12/28 20:50 | 1.06817 | -433.92 | 1,004,540.96 |
2285 | AUDNZD# | sell | 2022/12/29 17:54 | 1.06605 | 0.1 | 2022/12/29 20:02 | 1.06708 | -931.77 | 1,003,609.19 |
2285 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
2287 | AUDNZD# | sell | 2022/12/30 17:03 | 1.07010 | 0.1 | 2023/01/02 11:11 | 1.07441 | -3,898.96 | 996,101.04 |
2288 | AUDNZD# | sell | 2023/01/02 17:13 | 1.07679 | 0.1 | 2023/01/03 04:54 | 1.07538 | 1,275.53 | 997,376.57 |
2289 | AUDNZD# | sell | 2023/01/03 12:36 | 1.07766 | 0.1 | 2023/01/03 13:28 | 1.07837 | -642.28 | 996,734.29 |
2290 | AUDNZD# | sell | 2023/01/03 16:58 | 1.07805 | 0.1 | 2023/01/03 18:15 | 1.07777 | 253.29 | 996,987.58 |
2291 | AUDNZD# | sell | 2023/01/04 17:19 | 1.08726 | 0.1 | 2023/01/04 17:55 | 1.08633 | 841.3 | 997,828.88 |
2292 | AUDNZD# | sell | 2023/01/04 20:09 | 1.08745 | 0.1 | 2023/01/04 20:47 | 1.08621 | 1,121.74 | 998,950.62 |
2293 | AUDNZD# | sell | 2023/01/05 15:22 | 1.08577 | 0.1 | 2023/01/05 16:22 | 1.08581 | -36.18 | 998,914.44 |
2294 | AUDNZD# | sell | 2023/01/06 17:00 | 1.08456 | 0.1 | 2023/01/06 21:06 | 1.08272 | 1,664.52 | 1,000,578.96 |
2295 | AUDNZD# | sell | 2023/01/12 12:26 | 1.08814 | 0.1 | 2023/01/12 16:52 | 1.08872 | -524.68 | 1,000,054.28 |
2296 | AUDNZD# | sell | 2023/01/12 17:03 | 1.09069 | 0.1 | 2023/01/12 17:16 | 1.08880 | 1,709.75 | 1,001,764.03 |
2297 | AUDNZD# | buy | 2023/01/16 01:32 | 1.09173 | 0.1 | 2023/01/16 02:20 | 1.09244 | 641.84 | 1,002,405.87 |
2298 | AUDNZD# | sell | 2023/01/17 12:03 | 1.08737 | 0.1 | 2023/01/17 13:06 | 1.08752 | -135.7 | 1,002,270.17 |
2299 | AUDNZD# | buy | 2023/01/18 23:48 | 1.07689 | 0.1 | 2023/01/19 00:51 | 1.07695 | 54.24 | 1,002,324.41 |
2300 | AUDNZD# | sell | 2023/01/23 12:42 | 1.08050 | 0.1 | 2023/01/23 13:19 | 1.07975 | 678.48 | 1,003,002.89 |
2301 | AUDNZD# | sell | 2023/01/23 17:54 | 1.08238 | 0.1 | 2023/01/23 20:25 | 1.08413 | -1,583.1 | 1,001,419.79 |
2302 | AUDNZD# | sell | 2023/01/24 17:24 | 1.08363 | 0.1 | 2023/01/24 19:41 | 1.08252 | 1,004.14 | 1,002,423.93 |
2303 | AUDNZD# | buy | 2023/01/24 23:45 | 1.08166 | 0.1 | 2023/01/25 00:17 | 1.08410 | 2,205.76 | 1,004,629.69 |
2304 | AUDNZD# | sell | 2023/01/25 00:47 | 1.08465 | 0.1 | 2023/01/25 04:40 | 1.09474 | -9,127.72 | 995,501.97 |
2305 | AUDNZD# | sell | 2023/01/31 17:23 | 1.09023 | 0.1 | 2023/02/01 01:19 | 1.09594 | -5,165.44 | 990,336.53 |
2306 | AUDNZD# | sell | 2023/02/03 15:49 | 1.09097 | 0.1 | 2023/02/06 03:06 | 1.09418 | -2,903.86 | 987,432.67 |
2307 | AUDNZD# | sell | 2023/02/14 15:36 | 1.10175 | 0.1 | 2023/02/14 16:23 | 1.10095 | 723.7 | 988,156.37 |
2308 | AUDNZD# | buy | 2023/02/14 16:31 | 1.09931 | 0.1 | 2023/02/14 17:09 | 1.10015 | 759.36 | 988,915.73 |
2309 | AUDNZD# | sell | 2023/02/21 17:00 | 1.10401 | 0.1 | 2023/02/21 19:04 | 1.10451 | -452.31 | 988,463.42 |
2310 | AUDNZD# | sell | 2023/02/24 14:21 | 1.09287 | 0.1 | 2023/02/24 15:28 | 1.09178 | 986.05 | 989,449.47 |
2311 | AUDNZD# | buy | 2023/02/28 17:44 | 1.08879 | 0.1 | 2023/02/28 18:26 | 1.08923 | 397.76 | 989,847.23 |
2312 | AUDNZD# | sell | 2023/03/08 17:08 | 1.07997 | 0.1 | 2023/03/08 21:32 | 1.07894 | 931.77 | 990,779 |
2313 | AUDNZD# | sell | 2023/03/13 12:57 | 1.07405 | 0.1 | 2023/03/13 14:02 | 1.07286 | 1,076.51 | 991,855.51 |
2314 | AUDNZD# | sell | 2023/03/15 14:18 | 1.07204 | 0.1 | 2023/03/15 14:55 | 1.07108 | 868.45 | 992,723.96 |
2315 | AUDNZD# | sell | 2023/03/16 00:02 | 1.07562 | 0.1 | 2023/03/16 01:12 | 1.07317 | 2,216.34 | 994,940.3 |
2316 | AUDNZD# | sell | 2023/03/16 12:19 | 1.07833 | 0.1 | 2023/03/16 13:53 | 1.07805 | 253.3 | 995,193.6 |
2317 | AUDNZD# | sell | 2023/03/16 16:54 | 1.07802 | 0.1 | 2023/03/16 17:58 | 1.07822 | -180.93 | 995,012.67 |
2318 | AUDNZD# | sell | 2023/03/20 00:04 | 1.07007 | 0.1 | 2023/03/20 04:34 | 1.07092 | -768.94 | 994,243.73 |
2319 | AUDNZD# | sell | 2023/03/22 20:08 | 1.07567 | 0.1 | 2023/03/22 21:06 | 1.07533 | 307.57 | 994,551.3 |
2320 | AUDNZD# | buy | 2023/03/22 21:09 | 1.07466 | 0.1 | 2023/03/22 22:39 | 1.07425 | -370.64 | 994,180.66 |
2321 | AUDNZD# | sell | 2023/04/07 15:34 | 1.06776 | 0.1 | 2023/04/07 16:47 | 1.06709 | 606.1 | 994,786.76 |
2322 | AUDNZD# | sell | 2023/04/14 16:49 | 1.08025 | 0.1 | 2023/04/14 20:34 | 1.08005 | 180.93 | 994,967.69 |
2323 | AUDNZD# | sell | 2023/04/17 17:28 | 1.08457 | 0.1 | 2023/04/18 09:49 | 1.08579 | -1,103.66 | 993,864.03 |
2324 | AUDNZD# | sell | 2023/04/20 01:45 | 1.08446 | 0.1 | 2023/04/20 03:12 | 1.08741 | -2,668.66 | 991,195.37 |
2325 | AUDNZD# | sell | 2023/04/26 14:44 | 1.07795 | 0.1 | 2023/04/26 16:24 | 1.07731 | 578.96 | 991,774.33 |
2326 | AUDNZD# | buy | 2023/04/28 13:34 | 1.07236 | 0.1 | 2023/04/28 14:15 | 1.07248 | 108.48 | 991,882.81 |
2327 | AUDNZD# | sell | 2023/05/01 01:59 | 1.07113 | 0.1 | 2023/05/01 05:14 | 1.07142 | -262.34 | 991,620.47 |
2328 | AUDNZD# | buy | 2023/05/02 14:29 | 1.07837 | 0.1 | 2023/05/02 15:28 | 1.07850 | 117.52 | 991,737.99 |
2329 | AUDNZD# | buy | 2023/05/04 13:56 | 1.06666 | 0.1 | 2023/05/04 15:27 | 1.06539 | -1,148.08 | 990,589.91 |
2330 | AUDNZD# | sell | 2023/05/05 15:37 | 1.06919 | 0.1 | 2023/05/08 01:31 | 1.07207 | -2,605.33 | 987,984.58 |
2331 | AUDNZD# | sell | 2023/05/10 15:49 | 1.06779 | 0.1 | 2023/05/10 16:30 | 1.06702 | 696.57 | 988,681.15 |
2332 | AUDNZD# | sell | 2023/05/11 17:17 | 1.06349 | 0.1 | 2023/05/12 09:48 | 1.06980 | -5,708.21 | 982,972.94 |
2333 | AUDNZD# | sell | 2023/05/23 15:36 | 1.06063 | 0.1 | 2023/05/23 16:18 | 1.06008 | 497.55 | 983,470.49 |
2334 | AUDNZD# | sell | 2023/05/26 15:34 | 1.07521 | 0.1 | 2023/05/26 17:29 | 1.07562 | -370.9 | 983,099.59 |
2335 | AUDNZD# | sell | 2023/05/31 17:00 | 1.08038 | 0.1 | 2023/05/31 17:30 | 1.07888 | 1,356.95 | 984,456.54 |
2336 | AUDNZD# | sell | 2023/05/31 20:43 | 1.08005 | 0.1 | 2023/05/31 21:58 | 1.08035 | -271.39 | 984,185.15 |
2337 | AUDNZD# | sell | 2023/06/02 17:08 | 1.08951 | 0.1 | 2023/06/05 08:56 | 1.08955 | -36.19 | 984,148.96 |
2338 | AUDNZD# | buy | 2023/06/07 16:57 | 1.10152 | 0.1 | 2023/06/07 17:32 | 1.10244 | 831.68 | 984,980.64 |
2339 | AUDNZD# | buy | 2023/06/09 15:59 | 1.09940 | 0.1 | 2023/06/09 16:53 | 1.09890 | -452 | 984,528.64 |
2340 | AUDNZD# | sell | 2023/06/15 01:48 | 1.09762 | 0.1 | 2023/06/15 02:59 | 1.09691 | 642.29 | 985,170.93 |
2341 | AUDNZD# | sell | 2023/06/15 14:24 | 1.10367 | 0.1 | 2023/06/15 15:38 | 1.10220 | 1,329.8 | 986,500.73 |
2342 | AUDNZD# | sell | 2023/06/15 17:54 | 1.10276 | 0.1 | 2023/06/16 02:21 | 1.10361 | -768.93 | 985,731.8 |
2343 | AUDNZD# | sell | 2023/06/19 13:58 | 1.10481 | 0.1 | 2023/06/19 15:08 | 1.10436 | 407.08 | 986,138.88 |
2344 | AUDNZD# | sell | 2023/06/29 15:57 | 1.08972 | 0.1 | 2023/06/29 18:03 | 1.09122 | -1,356.95 | 984,781.93 |
2345 | AUDNZD# | sell | 2023/07/13 17:23 | 1.07936 | 0.1 | 2023/07/13 19:04 | 1.07850 | 777.98 | 985,559.91 |
2346 | AUDNZD# | buy | 2023/07/19 01:48 | 1.08037 | 0.1 | 2023/07/19 02:30 | 1.08187 | 1,356 | 986,915.91 |
2347 | AUDNZD# | sell | 2023/07/20 15:23 | 1.08916 | 0.1 | 2023/07/20 17:31 | 1.08895 | 189.97 | 987,105.88 |
2348 | AUDNZD# | sell | 2023/07/21 16:49 | 1.08968 | 0.1 | 2023/07/24 03:00 | 1.09034 | -597.05 | 986,508.83 |
2349 | AUDNZD# | sell | 2023/07/28 16:14 | 1.08315 | 0.1 | 2023/07/28 16:57 | 1.08207 | 977 | 987,485.83 |
2350 | AUDNZD# | sell | 2023/07/31 17:45 | 1.08255 | 0.1 | 2023/07/31 18:59 | 1.08224 | 280.44 | 987,766.27 |
2351 | AUDNZD# | sell | 2023/08/02 01:45 | 1.07691 | 0.1 | 2023/08/02 05:29 | 1.07909 | -1,972.1 | 985,794.17 |
2352 | AUDNZD# | sell | 2023/08/16 16:49 | 1.08373 | 0.1 | 2023/08/16 18:58 | 1.08277 | 868.44 | 986,662.61 |
2353 | AUDNZD# | sell | 2023/08/23 01:46 | 1.08158 | 0.1 | 2023/08/23 09:39 | 1.08126 | 289.49 | 986,952.1 |
2354 | AUDNZD# | buy | 2023/08/29 17:02 | 1.08611 | 0.1 | 2023/08/29 18:12 | 1.08589 | -198.88 | 986,753.22 |
2355 | AUDNZD# | buy | 2023/08/31 17:57 | 1.08801 | 0.1 | 2023/08/31 19:41 | 1.08725 | -687.04 | 986,066.18 |
2356 | AUDNZD# | sell | 2023/09/21 01:45 | 1.08720 | 0.1 | 2023/09/21 01:47 | 1.08471 | 2,252.53 | 988,318.71 |
2357 | AUDNZD# | sell | 2023/10/16 01:00 | 1.06778 | 0.1 | 2023/10/16 03:00 | 1.06829 | -461.36 | 987,857.35 |
2358 | AUDNZD# | sell | 2023/10/17 00:48 | 1.07195 | 0.1 | 2023/10/17 05:52 | 1.07542 | -3,139.06 | 984,718.29 |
2359 | AUDNZD# | buy | 2023/10/26 01:17 | 1.08573 | 0.1 | 2023/10/26 01:45 | 1.08678 | 949.2 | 985,667.49 |
2360 | AUDNZD# | buy | 2023/11/14 15:35 | 1.08471 | 0.1 | 2023/11/14 16:28 | 1.08472 | 9.03 | 985,676.52 |
2361 | AUDNZD# | sell | 2023/11/15 13:53 | 1.08067 | 0.1 | 2023/11/15 15:43 | 1.07994 | 660.38 | 986,336.9 |
2362 | AUDNZD# | sell | 2023/11/30 16:42 | 1.07432 | 0.1 | 2023/11/30 17:19 | 1.07321 | 1,004.14 | 987,341.04 |
2363 | AUDNZD# | buy | 2023/12/11 16:04 | 1.07112 | 0.1 | 2023/12/11 16:45 | 1.07133 | 189.84 | 987,530.88 |
2364 | AUDNZD# | sell | 2023/12/13 23:44 | 1.07622 | 0.1 | 2023/12/14 01:28 | 1.07762 | -1,266.48 | 986,264.4 |
2365 | AUDNZD# | sell | 2023/12/22 18:48 | 1.08049 | 0.1 | 2023/12/26 02:04 | 1.07924 | 1,130.79 | 987,395.19 |
2366 | AUDNZD# | sell | 2023/12/29 17:56 | 1.07777 | 0.1 | 2023/12/29 23:59 | 1.07829 | -470.4 | 986,924.79 |