Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET_F
XMTrading-Real 260 (Build 1400)
通貨ペア | AUDNZD# (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=24543434; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=2; |
|
テストバー数 | 896895 | モデルティック数 | 257458271 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 252520.25 | 総利益 | 1500404.25 | 総損失 | -1247884.00 |
プロフィットファクタ | 1.20 | 期待利得 | 107.18 | | |
絶対ドローダウン | 9324.36 | 最大ドローダウン | 54092.25 (4.74%) | 相対ドローダウン | 4.74% (54092.25) |
|
総取引数 | 2356 | 売りポジション(勝率%) | 1672 (64.11%) | 買いポジション(勝率%) | 684 (57.75%) |
| 勝率(%) | 1467 (62.27%) | 負率 (%) | 889 (37.73%) |
最大 | 勝トレード | 8235.44 | 敗トレード | -10276.59 |
平均 | 勝トレード | 1022.77 | 敗トレード | -1403.69 |
最大 | 連勝(金額) | 17 (20638.18) | 連敗(金額) | 7 (-5254.21) |
最大 | 連勝(トレード数) | 20638.18 (17) | 連敗(トレード数) | -20606.45 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 17:27 | sell | 1 | 0.10 | 1.31330 | 1.32335 | 1.30935 | |
2 | 2012.01.03 00:05 | close | 1 | 0.10 | 1.31294 | 1.32335 | 1.30935 | 325.67 | 1000325.67 |
3 | 2012.01.03 00:09 | sell | 2 | 0.10 | 1.31524 | 1.32521 | 1.31121 | |
4 | 2012.01.03 01:02 | close | 2 | 0.10 | 1.31351 | 1.32521 | 1.31121 | 1565.01 | 1001890.68 |
5 | 2012.01.03 13:28 | sell | 3 | 0.10 | 1.31468 | 1.32459 | 1.31059 | |
6 | 2012.01.03 17:46 | close | 3 | 0.10 | 1.31353 | 1.32459 | 1.31059 | 1040.33 | 1002931.01 |
7 | 2012.01.04 17:58 | sell | 4 | 0.10 | 1.31349 | 1.32345 | 1.30945 | |
8 | 2012.01.05 01:57 | close | 4 | 0.10 | 1.31490 | 1.32345 | 1.30945 | -1275.53 | 1001655.48 |
9 | 2012.01.05 16:33 | sell | 5 | 0.10 | 1.31321 | 1.32326 | 1.30926 | |
10 | 2012.01.05 17:19 | close | 5 | 0.10 | 1.31232 | 1.32326 | 1.30926 | 805.12 | 1002460.60 |
11 | 2012.01.09 16:08 | sell | 6 | 0.10 | 1.30257 | 1.31248 | 1.29848 | |
12 | 2012.01.09 16:43 | close | 6 | 0.10 | 1.30165 | 1.31248 | 1.29848 | 832.26 | 1003292.86 |
13 | 2012.01.09 17:28 | sell | 7 | 0.10 | 1.30303 | 1.31297 | 1.29897 | |
14 | 2012.01.09 18:14 | close | 7 | 0.10 | 1.30207 | 1.31297 | 1.29897 | 868.45 | 1004161.31 |
15 | 2012.01.10 15:03 | sell | 8 | 0.10 | 1.30043 | 1.31040 | 1.29640 | |
16 | 2012.01.10 16:44 | close | 8 | 0.10 | 1.30097 | 1.31040 | 1.29640 | -488.50 | 1003672.81 |
17 | 2012.01.12 12:39 | sell | 9 | 0.10 | 1.29804 | 1.30795 | 1.29395 | |
18 | 2012.01.12 15:02 | close | 9 | 0.10 | 1.29954 | 1.30795 | 1.29395 | -1356.94 | 1002315.87 |
19 | 2012.01.12 15:48 | sell | 10 | 0.10 | 1.30065 | 1.31062 | 1.29662 | |
20 | 2012.01.12 16:52 | close | 10 | 0.10 | 1.30089 | 1.31062 | 1.29662 | -217.11 | 1002098.76 |
21 | 2012.01.12 17:38 | sell | 11 | 0.10 | 1.30139 | 1.31136 | 1.29736 | |
22 | 2012.01.13 11:22 | close | 11 | 0.10 | 1.30398 | 1.31136 | 1.29736 | -2342.99 | 999755.77 |
23 | 2012.01.13 17:10 | sell | 12 | 0.10 | 1.30267 | 1.31273 | 1.29873 | |
24 | 2012.01.13 17:52 | close | 12 | 0.10 | 1.30044 | 1.31273 | 1.29873 | 2017.32 | 1001773.09 |
25 | 2012.01.16 00:00 | buy | 13 | 0.10 | 1.29790 | 1.28800 | 1.30200 | |
26 | 2012.01.16 02:51 | close | 13 | 0.10 | 1.29492 | 1.28800 | 1.30200 | -2693.92 | 999079.17 |
27 | 2012.01.16 13:28 | sell | 14 | 0.10 | 1.30123 | 1.31124 | 1.29724 | |
28 | 2012.01.16 17:42 | close | 14 | 0.10 | 1.29939 | 1.31124 | 1.29724 | 1664.51 | 1000743.68 |
29 | 2012.01.18 12:34 | buy | 15 | 0.10 | 1.29085 | 1.28089 | 1.29489 | |
30 | 2012.01.18 14:20 | close | 15 | 0.10 | 1.29005 | 1.28089 | 1.29489 | -723.20 | 1000020.48 |
31 | 2012.01.18 17:51 | sell | 16 | 0.10 | 1.28921 | 1.29929 | 1.28529 | |
32 | 2012.01.19 01:13 | close | 16 | 0.10 | 1.29709 | 1.29929 | 1.28529 | -7128.49 | 992891.99 |
33 | 2012.01.19 17:19 | sell | 17 | 0.10 | 1.29919 | 1.30912 | 1.29512 | |
34 | 2012.01.19 18:46 | close | 17 | 0.10 | 1.29922 | 1.30912 | 1.29512 | -27.14 | 992864.85 |
35 | 2012.01.20 16:16 | sell | 18 | 0.10 | 1.29891 | 1.30896 | 1.29496 | |
36 | 2012.01.20 17:48 | close | 18 | 0.10 | 1.29966 | 1.30896 | 1.29496 | -678.48 | 992186.37 |
37 | 2012.01.20 18:29 | sell | 19 | 0.10 | 1.30111 | 1.31116 | 1.29716 | |
38 | 2012.01.23 00:00 | close | 19 | 0.10 | 1.29933 | 1.31116 | 1.29716 | 1610.24 | 993796.61 |
39 | 2012.01.23 01:53 | sell | 20 | 0.10 | 1.30059 | 1.31051 | 1.29651 | |
40 | 2012.01.23 02:54 | close | 20 | 0.10 | 1.29912 | 1.31051 | 1.29651 | 1329.80 | 995126.41 |
41 | 2012.01.23 17:59 | sell | 21 | 0.10 | 1.30020 | 1.31020 | 1.29620 | |
42 | 2012.01.24 06:56 | t/p | 21 | 0.10 | 1.29626 | 1.31020 | 1.29620 | 3564.25 | 998690.66 |
43 | 2012.01.24 15:09 | sell | 22 | 0.10 | 1.29531 | 1.30534 | 1.29134 | |
44 | 2012.01.24 15:34 | close | 22 | 0.10 | 1.29384 | 1.30534 | 1.29134 | 1329.81 | 1000020.47 |
45 | 2012.01.25 12:58 | sell | 23 | 0.10 | 1.29892 | 1.30899 | 1.29499 | |
46 | 2012.01.25 16:34 | close | 23 | 0.10 | 1.29865 | 1.30899 | 1.29499 | 244.25 | 1000264.72 |
47 | 2012.01.25 19:33 | sell | 24 | 0.10 | 1.30217 | 1.31226 | 1.29826 | |
48 | 2012.01.25 20:37 | close | 24 | 0.10 | 1.30074 | 1.31226 | 1.29826 | 1293.62 | 1001558.34 |
49 | 2012.01.26 17:42 | buy | 25 | 0.10 | 1.29446 | 1.28451 | 1.29851 | |
50 | 2012.01.26 18:24 | close | 25 | 0.10 | 1.29564 | 1.28451 | 1.29851 | 1066.72 | 1002625.06 |
51 | 2012.01.26 23:46 | buy | 26 | 0.10 | 1.29438 | 1.28442 | 1.29842 | |
52 | 2012.01.27 00:35 | close | 26 | 0.10 | 1.29369 | 1.28442 | 1.29842 | -623.76 | 1002001.30 |
53 | 2012.01.30 22:59 | sell | 27 | 0.10 | 1.29332 | 1.30334 | 1.28934 | |
54 | 2012.01.31 04:47 | close | 27 | 0.10 | 1.29175 | 1.30334 | 1.28934 | 1420.27 | 1003421.57 |
55 | 2012.01.31 16:14 | buy | 28 | 0.10 | 1.28615 | 1.27613 | 1.29013 | |
56 | 2012.01.31 16:54 | close | 28 | 0.10 | 1.28635 | 1.27613 | 1.29013 | 180.80 | 1003602.37 |
57 | 2012.01.31 16:59 | sell | 29 | 0.10 | 1.28698 | 1.29708 | 1.28308 | |
58 | 2012.01.31 17:59 | close | 29 | 0.10 | 1.28540 | 1.29708 | 1.28308 | 1429.32 | 1005031.69 |
59 | 2012.02.02 12:48 | sell | 30 | 0.10 | 1.28649 | 1.29657 | 1.28257 | |
60 | 2012.02.02 13:32 | close | 30 | 0.10 | 1.28556 | 1.29657 | 1.28257 | 841.31 | 1005873.00 |
61 | 2012.02.03 17:37 | sell | 31 | 0.10 | 1.28858 | 1.29850 | 1.28450 | |
62 | 2012.02.03 17:58 | close | 31 | 0.10 | 1.28690 | 1.29850 | 1.28450 | 1519.78 | 1007392.78 |
63 | 2012.02.03 17:59 | buy | 32 | 0.10 | 1.28580 | 1.27586 | 1.28986 | |
64 | 2012.02.03 18:37 | close | 32 | 0.10 | 1.28740 | 1.27586 | 1.28986 | 1446.40 | 1008839.18 |
65 | 2012.02.06 00:02 | sell | 33 | 0.10 | 1.28991 | 1.29999 | 1.28599 | |
66 | 2012.02.06 01:39 | close | 33 | 0.10 | 1.28888 | 1.29999 | 1.28599 | 931.77 | 1009770.95 |
67 | 2012.02.07 13:07 | sell | 34 | 0.10 | 1.29226 | 1.30225 | 1.28825 | |
68 | 2012.02.07 16:27 | close | 34 | 0.10 | 1.29439 | 1.30225 | 1.28825 | -1926.87 | 1007844.08 |
69 | 2012.02.08 17:58 | sell | 35 | 0.10 | 1.29186 | 1.30196 | 1.28796 | |
70 | 2012.02.08 20:18 | close | 35 | 0.10 | 1.29335 | 1.30196 | 1.28796 | -1347.90 | 1006496.18 |
71 | 2012.02.09 14:53 | sell | 36 | 0.10 | 1.29388 | 1.30397 | 1.28997 | |
72 | 2012.02.09 15:37 | close | 36 | 0.10 | 1.29272 | 1.30397 | 1.28997 | 1049.37 | 1007545.55 |
73 | 2012.02.14 23:45 | buy | 37 | 0.10 | 1.28205 | 1.27197 | 1.28597 | |
74 | 2012.02.15 01:27 | close | 37 | 0.10 | 1.28078 | 1.27197 | 1.28597 | -1148.08 | 1006397.47 |
75 | 2012.02.15 15:22 | buy | 38 | 0.10 | 1.27960 | 1.26952 | 1.28352 | |
76 | 2012.02.15 15:40 | close | 38 | 0.10 | 1.28077 | 1.26952 | 1.28352 | 1057.68 | 1007455.15 |
77 | 2012.02.15 23:59 | sell | 39 | 0.10 | 1.28326 | 1.29323 | 1.27923 | |
78 | 2012.02.16 03:22 | close | 39 | 0.10 | 1.29065 | 1.29323 | 1.27923 | -6685.22 | 1000769.93 |
79 | 2012.02.16 17:22 | sell | 40 | 0.10 | 1.29255 | 1.30263 | 1.28863 | |
80 | 2012.02.16 17:34 | close | 40 | 0.10 | 1.29092 | 1.30263 | 1.28863 | 1474.55 | 1002244.48 |
81 | 2012.02.20 00:02 | buy | 41 | 0.10 | 1.28296 | 1.27302 | 1.28702 | |
82 | 2012.02.20 01:00 | close | 41 | 0.10 | 1.28211 | 1.27302 | 1.28702 | -768.40 | 1001476.08 |
83 | 2012.02.22 15:22 | sell | 42 | 0.10 | 1.28156 | 1.29146 | 1.27746 | |
84 | 2012.02.22 17:53 | close | 42 | 0.10 | 1.28279 | 1.29146 | 1.27746 | -1112.70 | 1000363.38 |
85 | 2012.02.22 17:59 | buy | 43 | 0.10 | 1.28192 | 1.27192 | 1.28592 | |
86 | 2012.02.22 19:05 | close | 43 | 0.10 | 1.28142 | 1.27192 | 1.28592 | -452.00 | 999911.38 |
87 | 2012.02.22 19:14 | sell | 44 | 0.10 | 1.28252 | 1.29257 | 1.27857 | |
88 | 2012.02.22 21:18 | close | 44 | 0.10 | 1.28168 | 1.29257 | 1.27857 | 759.89 | 1000671.27 |
89 | 2012.02.24 00:38 | sell | 45 | 0.10 | 1.28293 | 1.29284 | 1.27884 | |
90 | 2012.02.24 01:47 | close | 45 | 0.10 | 1.28113 | 1.29284 | 1.27884 | 1628.34 | 1002299.61 |
91 | 2012.02.29 22:37 | sell | 46 | 0.10 | 1.28523 | 1.29533 | 1.28133 | |
92 | 2012.03.01 18:45 | close | 46 | 0.10 | 1.28606 | 1.29533 | 1.28133 | -750.85 | 1001548.76 |
93 | 2012.03.02 12:20 | sell | 47 | 0.10 | 1.29334 | 1.30324 | 1.28924 | |
94 | 2012.03.02 15:44 | close | 47 | 0.10 | 1.29127 | 1.30324 | 1.28924 | 1872.58 | 1003421.34 |
95 | 2012.03.02 18:51 | sell | 48 | 0.10 | 1.29264 | 1.30258 | 1.28858 | |
96 | 2012.03.05 00:04 | close | 48 | 0.10 | 1.29324 | 1.30258 | 1.28858 | -542.78 | 1002878.56 |
97 | 2012.03.05 12:43 | sell | 49 | 0.10 | 1.29912 | 1.30906 | 1.29506 | |
98 | 2012.03.05 17:09 | close | 49 | 0.10 | 1.29783 | 1.30906 | 1.29506 | 1166.98 | 1004045.54 |
99 | 2012.03.05 17:48 | sell | 50 | 0.10 | 1.29924 | 1.30934 | 1.29534 | |
100 | 2012.03.06 04:12 | close | 50 | 0.10 | 1.30251 | 1.30934 | 1.29534 | -2958.14 | 1001087.40 |
101 | 2012.03.07 22:00 | sell | 51 | 0.10 | 1.29145 | 1.30145 | 1.28745 | |
102 | 2012.03.08 02:27 | close | 51 | 0.10 | 1.29695 | 1.30145 | 1.28745 | -4975.47 | 996111.93 |
103 | 2012.03.08 22:23 | sell | 52 | 0.10 | 1.29152 | 1.30143 | 1.28743 | |
104 | 2012.03.09 02:34 | close | 52 | 0.10 | 1.29103 | 1.30143 | 1.28743 | 443.27 | 996555.20 |
105 | 2012.03.09 15:44 | sell | 53 | 0.10 | 1.29172 | 1.30163 | 1.28763 | |
106 | 2012.03.09 16:43 | close | 53 | 0.10 | 1.28985 | 1.30163 | 1.28763 | 1691.65 | 998246.85 |
107 | 2012.03.09 20:32 | buy | 54 | 0.10 | 1.28644 | 1.27654 | 1.29054 | |
108 | 2012.03.09 21:12 | close | 54 | 0.10 | 1.28660 | 1.27654 | 1.29054 | 144.64 | 998391.49 |
109 | 2012.03.12 17:59 | buy | 55 | 0.10 | 1.28351 | 1.27354 | 1.28754 | |
110 | 2012.03.12 18:41 | close | 55 | 0.10 | 1.28342 | 1.27354 | 1.28754 | -81.36 | 998310.13 |
111 | 2012.03.13 18:03 | sell | 56 | 0.10 | 1.28143 | 1.29140 | 1.27740 | |
112 | 2012.03.13 20:03 | close | 56 | 0.10 | 1.28103 | 1.29140 | 1.27740 | 361.85 | 998671.98 |
113 | 2012.03.14 12:39 | sell | 57 | 0.10 | 1.28897 | 1.29898 | 1.28498 | |
114 | 2012.03.14 23:42 | close | 57 | 0.10 | 1.29003 | 1.29898 | 1.28498 | -958.91 | 997713.07 |
115 | 2012.03.15 01:59 | sell | 58 | 0.10 | 1.29212 | 1.30222 | 1.28822 | |
116 | 2012.03.15 03:31 | close | 58 | 0.10 | 1.29214 | 1.30222 | 1.28822 | -18.09 | 997694.98 |
117 | 2012.03.16 12:42 | sell | 59 | 0.10 | 1.28700 | 1.29692 | 1.28292 | |
118 | 2012.03.16 14:59 | close | 59 | 0.10 | 1.28558 | 1.29692 | 1.28292 | 1284.57 | 998979.55 |
119 | 2012.03.16 17:59 | sell | 60 | 0.10 | 1.28438 | 1.29440 | 1.28040 | |
120 | 2012.03.18 23:00 | close | 60 | 0.10 | 1.28341 | 1.29440 | 1.28040 | 877.49 | 999857.04 |
121 | 2012.03.18 23:00 | buy | 61 | 0.10 | 1.28236 | 1.27239 | 1.28639 | |
122 | 2012.03.18 23:49 | close | 61 | 0.10 | 1.28298 | 1.27239 | 1.28639 | 560.48 | 1000417.52 |
123 | 2012.03.19 00:17 | sell | 62 | 0.10 | 1.28443 | 1.29450 | 1.28050 | |
124 | 2012.03.19 11:23 | close | 62 | 0.10 | 1.28355 | 1.29450 | 1.28050 | 796.07 | 1001213.59 |
125 | 2012.03.19 16:13 | sell | 63 | 0.10 | 1.28247 | 1.29250 | 1.27850 | |
126 | 2012.03.19 18:31 | close | 63 | 0.10 | 1.28392 | 1.29250 | 1.27850 | -1311.71 | 999901.88 |
127 | 2012.03.20 12:54 | sell | 64 | 0.10 | 1.28548 | 1.29542 | 1.28142 | |
128 | 2012.03.20 13:34 | close | 64 | 0.10 | 1.28430 | 1.29542 | 1.28142 | 1067.46 | 1000969.34 |
129 | 2012.03.20 19:01 | sell | 65 | 0.10 | 1.28498 | 1.29493 | 1.28093 | |
130 | 2012.03.21 01:33 | close | 65 | 0.10 | 1.28246 | 1.29493 | 1.28093 | 2279.67 | 1003249.01 |
131 | 2012.03.21 23:44 | sell | 66 | 0.10 | 1.28687 | 1.29695 | 1.28295 | |
132 | 2012.03.22 02:07 | close | 66 | 0.10 | 1.28622 | 1.29695 | 1.28295 | 588.01 | 1003837.02 |
133 | 2012.03.22 23:05 | buy | 67 | 0.10 | 1.28095 | 1.27085 | 1.28485 | |
134 | 2012.03.22 23:42 | close | 67 | 0.10 | 1.28291 | 1.27085 | 1.28485 | 1771.84 | 1005608.86 |
135 | 2012.03.23 17:59 | sell | 68 | 0.10 | 1.27964 | 1.28960 | 1.27560 | |
136 | 2012.03.23 19:23 | close | 68 | 0.10 | 1.27784 | 1.28960 | 1.27560 | 1628.33 | 1007237.19 |
137 | 2012.03.28 17:03 | buy | 69 | 0.10 | 1.26911 | 1.25904 | 1.27304 | |
138 | 2012.03.28 17:39 | close | 69 | 0.10 | 1.27005 | 1.25904 | 1.27304 | 849.76 | 1008086.95 |
139 | 2012.03.30 17:59 | sell | 70 | 0.10 | 1.26440 | 1.27436 | 1.26036 | |
140 | 2012.03.30 23:59 | close | 70 | 0.10 | 1.26328 | 1.27436 | 1.26036 | 1013.18 | 1009100.13 |
141 | 2012.04.03 21:12 | sell | 71 | 0.10 | 1.26010 | 1.27007 | 1.25607 | |
142 | 2012.04.03 22:06 | close | 71 | 0.10 | 1.26028 | 1.27007 | 1.25607 | -162.84 | 1008937.29 |
143 | 2012.04.05 15:36 | sell | 72 | 0.10 | 1.26272 | 1.27278 | 1.25878 | |
144 | 2012.04.05 17:08 | close | 72 | 0.10 | 1.26264 | 1.27278 | 1.25878 | 72.37 | 1009009.66 |
145 | 2012.04.05 22:15 | sell | 73 | 0.10 | 1.26256 | 1.27266 | 1.25866 | |
146 | 2012.04.06 03:04 | close | 73 | 0.10 | 1.26185 | 1.27266 | 1.25866 | 642.28 | 1009651.94 |
147 | 2012.04.10 12:17 | sell | 74 | 0.10 | 1.25907 | 1.26905 | 1.25505 | |
148 | 2012.04.10 22:01 | close | 74 | 0.10 | 1.26047 | 1.26905 | 1.25505 | -1266.49 | 1008385.45 |
149 | 2012.04.11 18:17 | sell | 75 | 0.10 | 1.25873 | 1.26883 | 1.25483 | |
150 | 2012.04.11 23:59 | close | 75 | 0.10 | 1.25895 | 1.26883 | 1.25483 | -199.02 | 1008186.43 |
151 | 2012.04.13 16:03 | sell | 76 | 0.10 | 1.25549 | 1.26555 | 1.25155 | |
152 | 2012.04.16 00:00 | close | 76 | 0.10 | 1.25830 | 1.26555 | 1.25155 | -2542.01 | 1005644.42 |
153 | 2012.04.16 01:03 | sell | 77 | 0.10 | 1.25926 | 1.26924 | 1.25524 | |
154 | 2012.04.16 03:48 | close | 77 | 0.10 | 1.25859 | 1.26924 | 1.25524 | 606.10 | 1006250.52 |
155 | 2012.04.16 12:13 | sell | 78 | 0.10 | 1.26202 | 1.27196 | 1.25796 | |
156 | 2012.04.16 15:29 | close | 78 | 0.10 | 1.26408 | 1.27196 | 1.25796 | -1863.54 | 1004386.98 |
157 | 2012.04.17 17:23 | sell | 79 | 0.10 | 1.26776 | 1.27772 | 1.26372 | |
158 | 2012.04.17 17:59 | close | 79 | 0.10 | 1.26622 | 1.27772 | 1.26372 | 1393.13 | 1005780.11 |
159 | 2012.04.19 15:40 | sell | 80 | 0.10 | 1.26875 | 1.27885 | 1.26485 | |
160 | 2012.04.19 17:46 | close | 80 | 0.10 | 1.26633 | 1.27885 | 1.26485 | 2189.20 | 1007969.31 |
161 | 2012.04.19 18:13 | sell | 81 | 0.10 | 1.26856 | 1.27847 | 1.26447 | |
162 | 2012.04.19 22:02 | close | 81 | 0.10 | 1.26905 | 1.27847 | 1.26447 | -443.27 | 1007526.04 |
163 | 2012.04.20 13:11 | sell | 82 | 0.10 | 1.27118 | 1.28115 | 1.26715 | |
164 | 2012.04.20 17:42 | close | 82 | 0.10 | 1.27071 | 1.28115 | 1.26715 | 425.17 | 1007951.21 |
165 | 2012.04.26 12:41 | sell | 83 | 0.10 | 1.27094 | 1.28092 | 1.26692 | |
166 | 2012.04.26 13:08 | close | 83 | 0.10 | 1.26975 | 1.28092 | 1.26692 | 1076.51 | 1009027.72 |
167 | 2012.04.26 14:04 | sell | 84 | 0.10 | 1.27084 | 1.28079 | 1.26679 | |
168 | 2012.04.26 21:23 | close | 84 | 0.10 | 1.27477 | 1.28079 | 1.26679 | -3555.20 | 1005472.52 |
169 | 2012.04.27 19:24 | buy | 85 | 0.10 | 1.27286 | 1.26286 | 1.27686 | |
170 | 2012.04.27 20:32 | close | 85 | 0.10 | 1.27238 | 1.26286 | 1.27686 | -433.92 | 1005038.60 |
171 | 2012.04.30 18:14 | sell | 86 | 0.10 | 1.27406 | 1.28403 | 1.27003 | |
172 | 2012.05.01 07:30 | close | 86 | 0.10 | 1.27214 | 1.28403 | 1.27003 | 1736.89 | 1006775.49 |
173 | 2012.05.01 17:59 | buy | 87 | 0.10 | 1.26877 | 1.25872 | 1.27272 | |
174 | 2012.05.01 18:48 | close | 87 | 0.10 | 1.26880 | 1.25872 | 1.27272 | 27.12 | 1006802.61 |
175 | 2012.05.03 01:45 | sell | 88 | 0.10 | 1.27964 | 1.28961 | 1.27561 | |
176 | 2012.05.03 03:26 | close | 88 | 0.10 | 1.27686 | 1.28961 | 1.27561 | 2514.87 | 1009317.48 |
177 | 2012.05.09 18:04 | buy | 89 | 0.10 | 1.28108 | 1.27103 | 1.28503 | |
178 | 2012.05.09 18:36 | close | 89 | 0.10 | 1.28177 | 1.27103 | 1.28503 | 623.76 | 1009941.24 |
179 | 2012.05.09 18:48 | sell | 90 | 0.10 | 1.28246 | 1.29243 | 1.27843 | |
180 | 2012.05.09 20:42 | close | 90 | 0.10 | 1.28260 | 1.29243 | 1.27843 | -126.65 | 1009814.59 |
181 | 2012.05.14 01:06 | sell | 91 | 0.10 | 1.28289 | 1.29280 | 1.27880 | |
182 | 2012.05.14 01:44 | close | 91 | 0.10 | 1.28078 | 1.29280 | 1.27880 | 1908.77 | 1011723.36 |
183 | 2012.05.14 01:45 | sell | 92 | 0.10 | 1.28326 | 1.29323 | 1.27923 | |
184 | 2012.05.14 03:06 | close | 92 | 0.10 | 1.28264 | 1.29323 | 1.27923 | 560.87 | 1012284.23 |
185 | 2012.05.15 14:36 | sell | 93 | 0.10 | 1.28996 | 1.30004 | 1.28604 | |
186 | 2012.05.15 15:56 | close | 93 | 0.10 | 1.29003 | 1.30004 | 1.28604 | -63.33 | 1012220.90 |
187 | 2012.05.16 12:53 | sell | 94 | 0.10 | 1.29701 | 1.30699 | 1.29299 | |
188 | 2012.05.16 13:44 | close | 94 | 0.10 | 1.29559 | 1.30699 | 1.29299 | 1284.58 | 1013505.48 |
189 | 2012.05.17 13:11 | sell | 95 | 0.10 | 1.29893 | 1.30889 | 1.29489 | |
190 | 2012.05.17 14:29 | close | 95 | 0.10 | 1.29677 | 1.30889 | 1.29489 | 1954.00 | 1015459.48 |
191 | 2012.05.17 15:07 | sell | 96 | 0.10 | 1.29850 | 1.30850 | 1.29450 | |
192 | 2012.05.17 17:01 | close | 96 | 0.10 | 1.29823 | 1.30850 | 1.29450 | 244.26 | 1015703.74 |
193 | 2012.05.18 01:59 | buy | 97 | 0.10 | 1.29374 | 1.28373 | 1.29773 | |
194 | 2012.05.18 02:49 | close | 97 | 0.10 | 1.29516 | 1.28373 | 1.29773 | 1283.68 | 1016987.42 |
195 | 2012.05.18 19:29 | sell | 98 | 0.10 | 1.30288 | 1.31295 | 1.29895 | |
196 | 2012.05.18 21:59 | close | 98 | 0.10 | 1.30338 | 1.31295 | 1.29895 | -452.32 | 1016535.10 |
197 | 2012.05.21 17:04 | sell | 99 | 0.10 | 1.29894 | 1.30898 | 1.29498 | |
198 | 2012.05.21 17:31 | close | 99 | 0.10 | 1.29741 | 1.30898 | 1.29498 | 1384.08 | 1017919.18 |
199 | 2012.05.22 17:26 | sell | 100 | 0.10 | 1.29742 | 1.30751 | 1.29351 | |
200 | 2012.05.23 01:41 | close | 100 | 0.10 | 1.29719 | 1.30751 | 1.29351 | 208.06 | 1018127.24 |
201 | 2012.05.23 17:13 | sell | 101 | 0.10 | 1.30149 | 1.31140 | 1.29740 | |
202 | 2012.05.23 17:53 | close | 101 | 0.10 | 1.30034 | 1.31140 | 1.29740 | 1040.33 | 1019167.57 |
203 | 2012.05.23 21:59 | sell | 102 | 0.10 | 1.29901 | 1.30892 | 1.29492 | |
204 | 2012.05.24 03:58 | close | 102 | 0.10 | 1.29747 | 1.30892 | 1.29492 | 1393.13 | 1020560.70 |
205 | 2012.05.24 20:49 | buy | 103 | 0.10 | 1.29516 | 1.28517 | 1.29917 | |
206 | 2012.05.24 20:57 | close | 103 | 0.10 | 1.29681 | 1.28517 | 1.29917 | 1491.60 | 1022052.30 |
207 | 2012.05.25 16:19 | sell | 104 | 0.10 | 1.29445 | 1.30440 | 1.29040 | |
208 | 2012.05.25 16:55 | close | 104 | 0.10 | 1.29265 | 1.30440 | 1.29040 | 1628.33 | 1023680.63 |
209 | 2012.05.25 18:01 | sell | 105 | 0.10 | 1.29519 | 1.30520 | 1.29120 | |
210 | 2012.05.25 18:47 | close | 105 | 0.10 | 1.29367 | 1.30520 | 1.29120 | 1375.04 | 1025055.67 |
211 | 2012.05.28 17:59 | sell | 106 | 0.10 | 1.29481 | 1.30488 | 1.29088 | |
212 | 2012.05.28 19:44 | close | 106 | 0.10 | 1.29458 | 1.30488 | 1.29088 | 208.06 | 1025263.73 |
213 | 2012.05.29 00:00 | buy | 107 | 0.10 | 1.29199 | 1.28189 | 1.29589 | |
214 | 2012.05.29 00:03 | close | 107 | 0.10 | 1.29422 | 1.28189 | 1.29589 | 2015.92 | 1027279.65 |
215 | 2012.05.30 14:49 | sell | 108 | 0.10 | 1.28942 | 1.29939 | 1.28539 | |
216 | 2012.05.30 17:37 | close | 108 | 0.10 | 1.28832 | 1.29939 | 1.28539 | 995.09 | 1028274.74 |
217 | 2012.05.31 16:53 | sell | 109 | 0.10 | 1.29095 | 1.30094 | 1.28694 | |
218 | 2012.05.31 18:22 | close | 109 | 0.10 | 1.28942 | 1.30094 | 1.28694 | 1384.09 | 1029658.83 |
219 | 2012.06.01 15:33 | buy | 110 | 0.10 | 1.28407 | 1.27406 | 1.28806 | |
220 | 2012.06.01 16:02 | close | 110 | 0.10 | 1.28552 | 1.27406 | 1.28806 | 1310.80 | 1030969.63 |
221 | 2012.06.05 18:54 | buy | 111 | 0.10 | 1.28886 | 1.27877 | 1.29277 | |
222 | 2012.06.05 19:35 | close | 111 | 0.10 | 1.28871 | 1.27877 | 1.29277 | -135.60 | 1030834.03 |
223 | 2012.06.06 15:56 | sell | 112 | 0.10 | 1.29435 | 1.30440 | 1.29040 | |
224 | 2012.06.06 16:46 | close | 112 | 0.10 | 1.29300 | 1.30440 | 1.29040 | 1221.25 | 1032055.28 |
225 | 2012.06.07 13:59 | sell | 113 | 0.10 | 1.29166 | 1.30158 | 1.28758 | |
226 | 2012.06.07 16:27 | close | 113 | 0.10 | 1.29005 | 1.30158 | 1.28758 | 1456.46 | 1033511.74 |
227 | 2012.06.12 12:22 | buy | 114 | 0.10 | 1.27910 | 1.26912 | 1.28312 | |
228 | 2012.06.12 13:08 | close | 114 | 0.10 | 1.27921 | 1.26912 | 1.28312 | 99.44 | 1033611.18 |
229 | 2012.06.13 17:19 | sell | 115 | 0.10 | 1.28137 | 1.29135 | 1.27735 | |
230 | 2012.06.14 07:11 | close | 115 | 0.10 | 1.28100 | 1.29135 | 1.27735 | 334.71 | 1033945.89 |
231 | 2012.06.18 16:01 | sell | 116 | 0.10 | 1.27533 | 1.28537 | 1.27137 | |
232 | 2012.06.18 16:57 | close | 116 | 0.10 | 1.27401 | 1.28537 | 1.27137 | 1194.11 | 1035140.00 |
233 | 2012.06.18 19:51 | sell | 117 | 0.10 | 1.27795 | 1.28805 | 1.27405 | |
234 | 2012.06.18 22:44 | close | 117 | 0.10 | 1.27793 | 1.28805 | 1.27405 | 18.09 | 1035158.09 |
235 | 2012.06.19 14:34 | buy | 118 | 0.10 | 1.27600 | 1.26600 | 1.28000 | |
236 | 2012.06.19 15:08 | close | 118 | 0.10 | 1.27721 | 1.26600 | 1.28000 | 1093.84 | 1036251.93 |
237 | 2012.06.20 19:07 | sell | 119 | 0.10 | 1.28095 | 1.29104 | 1.27704 | |
238 | 2012.06.20 19:49 | close | 119 | 0.10 | 1.27960 | 1.29104 | 1.27704 | 1221.25 | 1037473.18 |
239 | 2012.06.21 01:46 | buy | 120 | 0.10 | 1.27397 | 1.26397 | 1.27797 | |
240 | 2012.06.21 02:46 | close | 120 | 0.10 | 1.27339 | 1.26397 | 1.27797 | -524.32 | 1036948.86 |
241 | 2012.06.21 17:39 | sell | 121 | 0.10 | 1.27302 | 1.28301 | 1.26901 | |
242 | 2012.06.22 08:46 | close | 121 | 0.10 | 1.27532 | 1.28301 | 1.26901 | -2080.65 | 1034868.21 |
243 | 2012.06.25 13:22 | sell | 122 | 0.10 | 1.27267 | 1.28272 | 1.26872 | |
244 | 2012.06.25 16:33 | close | 122 | 0.10 | 1.27170 | 1.28272 | 1.26872 | 877.49 | 1035745.70 |
245 | 2012.06.27 01:39 | sell | 123 | 0.10 | 1.27312 | 1.28321 | 1.26921 | |
246 | 2012.06.27 03:04 | close | 123 | 0.10 | 1.27270 | 1.28321 | 1.26921 | 379.95 | 1036125.65 |
247 | 2012.06.29 23:49 | sell | 124 | 0.10 | 1.28000 | 1.29003 | 1.27603 | |
248 | 2012.07.02 02:52 | close | 124 | 0.10 | 1.27749 | 1.29003 | 1.27603 | 2270.62 | 1038396.27 |
249 | 2012.07.02 17:48 | sell | 125 | 0.10 | 1.27682 | 1.28687 | 1.27287 | |
250 | 2012.07.02 18:27 | close | 125 | 0.10 | 1.27492 | 1.28687 | 1.27287 | 1718.80 | 1040115.07 |
251 | 2012.07.05 14:00 | sell | 126 | 0.10 | 1.27992 | 1.28993 | 1.27593 | |
252 | 2012.07.05 18:54 | close | 126 | 0.10 | 1.27903 | 1.28993 | 1.27593 | 805.12 | 1040920.19 |
253 | 2012.07.06 15:36 | buy | 127 | 0.10 | 1.27908 | 1.26905 | 1.28305 | |
254 | 2012.07.06 16:12 | close | 127 | 0.10 | 1.28008 | 1.26905 | 1.28305 | 904.00 | 1041824.19 |
255 | 2012.07.09 17:39 | buy | 128 | 0.10 | 1.27937 | 1.26936 | 1.28336 | |
256 | 2012.07.09 18:20 | close | 128 | 0.10 | 1.27978 | 1.26936 | 1.28336 | 370.64 | 1042194.83 |
257 | 2012.07.12 01:44 | sell | 129 | 0.10 | 1.28801 | 1.29797 | 1.28397 | |
258 | 2012.07.12 03:53 | close | 129 | 0.10 | 1.28841 | 1.29797 | 1.28397 | -361.85 | 1041832.98 |
259 | 2012.07.13 17:37 | sell | 130 | 0.10 | 1.28552 | 1.29545 | 1.28145 | |
260 | 2012.07.13 23:39 | close | 130 | 0.10 | 1.28565 | 1.29545 | 1.28145 | -117.60 | 1041715.38 |
261 | 2012.07.17 17:06 | sell | 131 | 0.10 | 1.29004 | 1.29996 | 1.28596 | |
262 | 2012.07.18 14:59 | close | 131 | 0.10 | 1.29766 | 1.29996 | 1.28596 | -6893.28 | 1034822.10 |
263 | 2012.07.23 16:14 | sell | 132 | 0.10 | 1.30053 | 1.31051 | 1.29651 | |
264 | 2012.07.24 03:17 | close | 132 | 0.10 | 1.30051 | 1.31051 | 1.29651 | 18.09 | 1034840.19 |
265 | 2012.07.26 17:57 | buy | 133 | 0.10 | 1.29851 | 1.28842 | 1.30242 | |
266 | 2012.07.26 19:26 | close | 133 | 0.10 | 1.29697 | 1.28842 | 1.30242 | -1392.16 | 1033448.03 |
267 | 2012.07.30 16:54 | sell | 134 | 0.10 | 1.29816 | 1.30812 | 1.29412 | |
268 | 2012.07.31 00:00 | close | 134 | 0.10 | 1.29734 | 1.30812 | 1.29412 | 741.80 | 1034189.83 |
269 | 2012.08.01 22:58 | sell | 135 | 0.10 | 1.29499 | 1.30495 | 1.29095 | |
270 | 2012.08.02 01:09 | close | 135 | 0.10 | 1.29352 | 1.30495 | 1.29095 | 1329.80 | 1035519.63 |
271 | 2012.08.03 17:03 | sell | 136 | 0.10 | 1.29300 | 1.30290 | 1.28890 | |
272 | 2012.08.03 17:37 | close | 136 | 0.10 | 1.29080 | 1.30290 | 1.28890 | 1990.19 | 1037509.82 |
273 | 2012.08.22 16:19 | buy | 137 | 0.10 | 1.28809 | 1.27800 | 1.29200 | |
274 | 2012.08.22 16:55 | close | 137 | 0.10 | 1.28886 | 1.27800 | 1.29200 | 696.08 | 1038205.90 |
275 | 2012.08.22 21:46 | sell | 138 | 0.10 | 1.29238 | 1.30236 | 1.28836 | |
276 | 2012.08.22 23:13 | close | 138 | 0.10 | 1.29068 | 1.30236 | 1.28836 | 1537.87 | 1039743.77 |
277 | 2012.08.24 17:22 | sell | 139 | 0.10 | 1.28432 | 1.29436 | 1.28036 | |
278 | 2012.08.24 18:03 | close | 139 | 0.10 | 1.28353 | 1.29436 | 1.28036 | 714.66 | 1040458.43 |
279 | 2012.09.03 14:06 | sell | 140 | 0.10 | 1.28403 | 1.29409 | 1.28009 | |
280 | 2012.09.03 15:13 | close | 140 | 0.10 | 1.28354 | 1.29409 | 1.28009 | 443.27 | 1040901.70 |
281 | 2012.09.03 19:44 | sell | 141 | 0.10 | 1.28589 | 1.29583 | 1.28183 | |
282 | 2012.09.04 05:19 | close | 141 | 0.10 | 1.28366 | 1.29583 | 1.28183 | 2017.32 | 1042919.02 |
283 | 2012.09.04 13:13 | sell | 142 | 0.10 | 1.28859 | 1.29859 | 1.28459 | |
284 | 2012.09.04 14:05 | close | 142 | 0.10 | 1.28874 | 1.29859 | 1.28459 | -135.70 | 1042783.32 |
285 | 2012.09.06 16:43 | sell | 143 | 0.10 | 1.28442 | 1.29450 | 1.28050 | |
286 | 2012.09.06 17:32 | close | 143 | 0.10 | 1.28369 | 1.29450 | 1.28050 | 660.38 | 1043443.70 |
287 | 2012.09.06 19:14 | buy | 144 | 0.10 | 1.28210 | 1.27207 | 1.28607 | |
288 | 2012.09.06 20:03 | close | 144 | 0.10 | 1.28268 | 1.27207 | 1.28607 | 524.32 | 1043968.02 |
289 | 2012.09.07 13:41 | sell | 145 | 0.10 | 1.28711 | 1.29704 | 1.28304 | |
290 | 2012.09.07 14:39 | close | 145 | 0.10 | 1.28716 | 1.29704 | 1.28304 | -45.23 | 1043922.79 |
291 | 2012.09.07 15:37 | buy | 146 | 0.10 | 1.28475 | 1.27475 | 1.28875 | |
292 | 2012.09.07 16:23 | close | 146 | 0.10 | 1.28553 | 1.27475 | 1.28875 | 705.12 | 1044627.91 |
293 | 2012.09.10 00:00 | buy | 147 | 0.10 | 1.27630 | 1.26634 | 1.28034 | |
294 | 2012.09.10 00:37 | close | 147 | 0.10 | 1.27946 | 1.26634 | 1.28034 | 2856.64 | 1047484.55 |
295 | 2012.09.10 01:02 | sell | 148 | 0.10 | 1.27995 | 1.29002 | 1.27602 | |
296 | 2012.09.10 03:08 | close | 148 | 0.10 | 1.27740 | 1.29002 | 1.27602 | 2306.81 | 1049791.36 |
297 | 2012.09.11 16:16 | sell | 149 | 0.10 | 1.27780 | 1.28772 | 1.27372 | |
298 | 2012.09.11 16:48 | close | 149 | 0.10 | 1.27622 | 1.28772 | 1.27372 | 1429.31 | 1051220.67 |
299 | 2012.09.12 13:17 | sell | 150 | 0.10 | 1.27784 | 1.28785 | 1.27385 | |
300 | 2012.09.12 13:55 | close | 150 | 0.10 | 1.27712 | 1.28785 | 1.27385 | 651.33 | 1051872.00 |
301 | 2012.09.13 19:32 | buy | 151 | 0.10 | 1.26733 | 1.25740 | 1.27140 | |
302 | 2012.09.13 19:38 | close | 151 | 0.10 | 1.26901 | 1.25740 | 1.27140 | 1518.72 | 1053390.72 |
303 | 2012.09.13 19:42 | buy | 152 | 0.10 | 1.26712 | 1.25715 | 1.27115 | |
304 | 2012.09.13 20:05 | close | 152 | 0.10 | 1.26837 | 1.25715 | 1.27115 | 1130.00 | 1054520.72 |
305 | 2012.09.14 12:40 | sell | 153 | 0.10 | 1.27030 | 1.28033 | 1.26633 | |
306 | 2012.09.14 22:08 | close | 153 | 0.10 | 1.27313 | 1.28033 | 1.26633 | -2560.10 | 1051960.62 |
307 | 2012.09.17 17:59 | sell | 154 | 0.10 | 1.27051 | 1.28041 | 1.26641 | |
308 | 2012.09.17 19:39 | close | 154 | 0.10 | 1.26754 | 1.28041 | 1.26641 | 2686.75 | 1054647.37 |
309 | 2012.09.19 17:59 | sell | 155 | 0.10 | 1.26433 | 1.27437 | 1.26037 | |
310 | 2012.09.20 01:45 | close | 155 | 0.10 | 1.26706 | 1.27437 | 1.26037 | -2469.64 | 1052177.73 |
311 | 2012.09.20 01:45 | buy | 156 | 0.10 | 1.26474 | 1.25481 | 1.26881 | |
312 | 2012.09.20 02:55 | close | 156 | 0.10 | 1.26187 | 1.25481 | 1.26881 | -2594.48 | 1049583.25 |
313 | 2012.09.21 12:01 | sell | 157 | 0.10 | 1.26307 | 1.27307 | 1.25907 | |
314 | 2012.09.21 14:21 | close | 157 | 0.10 | 1.26081 | 1.27307 | 1.25907 | 2044.46 | 1051627.71 |
315 | 2012.09.24 01:03 | sell | 158 | 0.10 | 1.26075 | 1.27083 | 1.25683 | |
316 | 2012.09.24 05:54 | close | 158 | 0.10 | 1.26489 | 1.27083 | 1.25683 | -3745.17 | 1047882.54 |
317 | 2012.09.24 15:16 | sell | 159 | 0.10 | 1.26901 | 1.27895 | 1.26495 | |
318 | 2012.09.24 19:14 | close | 159 | 0.10 | 1.26715 | 1.27895 | 1.26495 | 1682.62 | 1049565.16 |
319 | 2012.09.25 23:12 | sell | 160 | 0.10 | 1.26470 | 1.27462 | 1.26062 | |
320 | 2012.09.26 02:42 | close | 160 | 0.10 | 1.26395 | 1.27462 | 1.26062 | 678.47 | 1050243.63 |
321 | 2012.09.28 18:43 | sell | 161 | 0.10 | 1.25325 | 1.26317 | 1.24917 | |
322 | 2012.09.28 19:36 | close | 161 | 0.10 | 1.25193 | 1.26317 | 1.24917 | 1194.11 | 1051437.74 |
323 | 2012.10.01 17:23 | sell | 162 | 0.10 | 1.25068 | 1.26067 | 1.24667 | |
324 | 2012.10.01 23:59 | close | 162 | 0.10 | 1.25175 | 1.26067 | 1.24667 | -967.95 | 1050469.79 |
325 | 2012.10.02 14:08 | buy | 163 | 0.10 | 1.23805 | 1.22802 | 1.24202 | |
326 | 2012.10.02 14:45 | close | 163 | 0.10 | 1.23859 | 1.22802 | 1.24202 | 488.16 | 1050957.95 |
327 | 2012.10.03 16:41 | sell | 164 | 0.10 | 1.24612 | 1.25605 | 1.24205 | |
328 | 2012.10.03 23:13 | close | 164 | 0.10 | 1.24603 | 1.25605 | 1.24205 | 81.42 | 1051039.37 |
329 | 2012.10.04 16:36 | sell | 165 | 0.10 | 1.24707 | 1.25717 | 1.24317 | |
330 | 2012.10.04 18:48 | close | 165 | 0.10 | 1.24784 | 1.25717 | 1.24317 | -696.57 | 1050342.80 |
331 | 2012.10.05 20:29 | sell | 166 | 0.10 | 1.24311 | 1.25313 | 1.23913 | |
332 | 2012.10.08 00:00 | close | 166 | 0.10 | 1.24401 | 1.25313 | 1.23913 | -814.17 | 1049528.63 |
333 | 2012.10.08 00:01 | buy | 167 | 0.10 | 1.24289 | 1.23282 | 1.24682 | |
334 | 2012.10.08 00:45 | close | 167 | 0.10 | 1.24314 | 1.23282 | 1.24682 | 226.00 | 1049754.63 |
335 | 2012.10.10 16:29 | sell | 168 | 0.10 | 1.25394 | 1.26389 | 1.24989 | |
336 | 2012.10.10 18:27 | close | 168 | 0.10 | 1.25297 | 1.26389 | 1.24989 | 877.49 | 1050632.12 |
337 | 2012.10.12 18:33 | sell | 169 | 0.10 | 1.25135 | 1.26130 | 1.24730 | |
338 | 2012.10.12 20:33 | close | 169 | 0.10 | 1.25041 | 1.26130 | 1.24730 | 850.35 | 1051482.47 |
339 | 2012.10.16 00:45 | sell | 170 | 0.10 | 1.25446 | 1.26448 | 1.25048 | |
340 | 2012.10.16 02:24 | close | 170 | 0.10 | 1.25614 | 1.26448 | 1.25048 | -1519.78 | 1049962.69 |
341 | 2012.10.16 14:28 | sell | 171 | 0.10 | 1.26266 | 1.27272 | 1.25872 | |
342 | 2012.10.16 14:58 | close | 171 | 0.10 | 1.26122 | 1.27272 | 1.25872 | 1302.67 | 1051265.36 |
343 | 2012.10.16 16:19 | sell | 172 | 0.10 | 1.26297 | 1.27296 | 1.25896 | |
344 | 2012.10.16 18:14 | close | 172 | 0.10 | 1.26334 | 1.27296 | 1.25896 | -334.71 | 1050930.65 |
345 | 2012.10.17 14:13 | buy | 173 | 0.10 | 1.26131 | 1.25139 | 1.26539 | |
346 | 2012.10.17 15:02 | close | 173 | 0.10 | 1.26180 | 1.25139 | 1.26539 | 442.96 | 1051373.61 |
347 | 2012.10.18 17:17 | sell | 174 | 0.10 | 1.26629 | 1.27622 | 1.26222 | |
348 | 2012.10.18 17:58 | close | 174 | 0.10 | 1.26503 | 1.27622 | 1.26222 | 1139.83 | 1052513.44 |
349 | 2012.10.18 23:37 | sell | 175 | 0.10 | 1.26703 | 1.27707 | 1.26307 | |
350 | 2012.10.19 00:43 | close | 175 | 0.10 | 1.26533 | 1.27707 | 1.26307 | 1537.87 | 1054051.31 |
351 | 2012.10.19 18:54 | sell | 176 | 0.10 | 1.26641 | 1.27631 | 1.26231 | |
352 | 2012.10.19 21:02 | close | 176 | 0.10 | 1.26464 | 1.27631 | 1.26231 | 1601.20 | 1055652.51 |
353 | 2012.10.23 13:49 | sell | 177 | 0.10 | 1.26189 | 1.27198 | 1.25798 | |
354 | 2012.10.24 08:53 | close | 177 | 0.10 | 1.26868 | 1.27198 | 1.25798 | -6142.44 | 1049510.07 |
355 | 2012.10.24 22:58 | sell | 178 | 0.10 | 1.26850 | 1.27849 | 1.26449 | |
356 | 2012.10.24 23:00 | close | 178 | 0.10 | 1.26566 | 1.27849 | 1.26449 | 2569.15 | 1052079.22 |
357 | 2012.10.24 23:01 | buy | 179 | 0.10 | 1.26481 | 1.25488 | 1.26888 | |
358 | 2012.10.25 00:00 | close | 179 | 0.10 | 1.26209 | 1.25488 | 1.26888 | -2458.88 | 1049620.34 |
359 | 2012.10.25 23:03 | sell | 180 | 0.10 | 1.26265 | 1.27257 | 1.25857 | |
360 | 2012.10.26 00:16 | close | 180 | 0.10 | 1.26479 | 1.27257 | 1.25857 | -1935.91 | 1047684.43 |
361 | 2012.10.28 23:01 | buy | 181 | 0.10 | 1.25867 | 1.24871 | 1.26271 | |
362 | 2012.10.28 23:43 | close | 181 | 0.10 | 1.25994 | 1.24871 | 1.26271 | 1148.08 | 1048832.51 |
363 | 2012.10.28 23:49 | buy | 182 | 0.10 | 1.25859 | 1.24860 | 1.26260 | |
364 | 2012.10.29 00:07 | close | 182 | 0.10 | 1.25992 | 1.24860 | 1.26260 | 1202.32 | 1050034.83 |
365 | 2012.10.29 12:59 | sell | 183 | 0.10 | 1.26266 | 1.27261 | 1.25861 | |
366 | 2012.10.29 14:54 | close | 183 | 0.10 | 1.26176 | 1.27261 | 1.25861 | 814.17 | 1050849.00 |
367 | 2012.10.29 16:28 | sell | 184 | 0.10 | 1.26328 | 1.27328 | 1.25928 | |
368 | 2012.10.29 17:07 | close | 184 | 0.10 | 1.26218 | 1.27328 | 1.25928 | 995.10 | 1051844.10 |
369 | 2012.10.30 15:42 | sell | 185 | 0.10 | 1.26412 | 1.27408 | 1.26008 | |
370 | 2012.10.30 15:59 | close | 185 | 0.10 | 1.26239 | 1.27408 | 1.26008 | 1565.01 | 1053409.11 |
371 | 2012.11.01 13:58 | buy | 186 | 0.10 | 1.25879 | 1.24884 | 1.26284 | |
372 | 2012.11.01 15:47 | close | 186 | 0.10 | 1.25611 | 1.24884 | 1.26284 | -2422.72 | 1050986.39 |
373 | 2012.11.02 14:30 | sell | 187 | 0.10 | 1.25562 | 1.26558 | 1.25158 | |
374 | 2012.11.02 16:17 | close | 187 | 0.10 | 1.25484 | 1.26558 | 1.25158 | 705.61 | 1051692.00 |
375 | 2012.11.02 16:18 | buy | 188 | 0.10 | 1.25399 | 1.24403 | 1.25803 | |
376 | 2012.11.02 16:48 | close | 188 | 0.10 | 1.25519 | 1.24403 | 1.25803 | 1084.80 | 1052776.80 |
377 | 2012.11.06 14:04 | buy | 189 | 0.10 | 1.26019 | 1.25020 | 1.26420 | |
378 | 2012.11.06 14:45 | close | 189 | 0.10 | 1.26011 | 1.25020 | 1.26420 | -72.32 | 1052704.48 |
379 | 2012.11.07 16:54 | sell | 190 | 0.10 | 1.26122 | 1.27118 | 1.25718 | |
380 | 2012.11.07 17:33 | close | 190 | 0.10 | 1.26029 | 1.27118 | 1.25718 | 841.31 | 1053545.79 |
381 | 2012.11.07 23:45 | sell | 191 | 0.10 | 1.26804 | 1.27794 | 1.26394 | |
382 | 2012.11.08 00:57 | close | 191 | 0.10 | 1.26990 | 1.27794 | 1.26394 | -1682.61 | 1051863.18 |
383 | 2012.11.08 17:09 | sell | 192 | 0.10 | 1.27622 | 1.28625 | 1.27225 | |
384 | 2012.11.08 18:06 | close | 192 | 0.10 | 1.27586 | 1.28625 | 1.27225 | 325.67 | 1052188.85 |
385 | 2012.11.09 00:02 | buy | 193 | 0.10 | 1.27529 | 1.26526 | 1.27926 | |
386 | 2012.11.09 00:22 | close | 193 | 0.10 | 1.27646 | 1.26526 | 1.27926 | 1057.68 | 1053246.53 |
387 | 2012.11.09 13:15 | sell | 194 | 0.10 | 1.27581 | 1.28589 | 1.27189 | |
388 | 2012.11.09 15:24 | close | 194 | 0.10 | 1.27461 | 1.28589 | 1.27189 | 1085.56 | 1054332.09 |
389 | 2012.11.13 23:45 | sell | 195 | 0.10 | 1.27594 | 1.28603 | 1.27203 | |
390 | 2012.11.14 04:22 | close | 195 | 0.10 | 1.27866 | 1.28603 | 1.27203 | -2460.60 | 1051871.49 |
391 | 2012.11.14 13:13 | sell | 196 | 0.10 | 1.27983 | 1.28982 | 1.27582 | |
392 | 2012.11.14 16:08 | close | 196 | 0.10 | 1.28092 | 1.28982 | 1.27582 | -986.05 | 1050885.44 |
393 | 2012.11.14 17:07 | sell | 197 | 0.10 | 1.28255 | 1.29261 | 1.27861 | |
394 | 2012.11.14 17:59 | close | 197 | 0.10 | 1.28213 | 1.29261 | 1.27861 | 379.95 | 1051265.39 |
395 | 2012.11.15 15:44 | buy | 198 | 0.10 | 1.27177 | 1.26173 | 1.27573 | |
396 | 2012.11.15 16:18 | close | 198 | 0.10 | 1.27234 | 1.26173 | 1.27573 | 515.28 | 1051780.67 |
397 | 2012.11.16 18:28 | sell | 199 | 0.10 | 1.27714 | 1.28721 | 1.27321 | |
398 | 2012.11.16 18:49 | close | 199 | 0.10 | 1.27538 | 1.28721 | 1.27321 | 1592.15 | 1053372.82 |
399 | 2012.11.19 12:32 | buy | 200 | 0.10 | 1.27307 | 1.26304 | 1.27704 | |
400 | 2012.11.19 13:48 | close | 200 | 0.10 | 1.27178 | 1.26304 | 1.27704 | -1166.16 | 1052206.66 |
401 | 2012.11.19 17:46 | buy | 201 | 0.10 | 1.27032 | 1.26026 | 1.27426 | |
402 | 2012.11.19 18:08 | close | 201 | 0.10 | 1.27164 | 1.26026 | 1.27426 | 1193.28 | 1053399.94 |
403 | 2012.11.20 17:39 | sell | 202 | 0.10 | 1.27300 | 1.28301 | 1.26901 | |
404 | 2012.11.20 19:50 | close | 202 | 0.10 | 1.27168 | 1.28301 | 1.26901 | 1194.11 | 1054594.05 |
405 | 2012.11.23 17:29 | buy | 203 | 0.10 | 1.26964 | 1.25963 | 1.27363 | |
406 | 2012.11.23 19:06 | close | 203 | 0.10 | 1.26845 | 1.25963 | 1.27363 | -1075.76 | 1053518.29 |
407 | 2012.11.27 00:05 | sell | 204 | 0.10 | 1.27380 | 1.28388 | 1.26988 | |
408 | 2012.11.27 13:14 | close | 204 | 0.10 | 1.27298 | 1.28388 | 1.26988 | 741.79 | 1054260.08 |
409 | 2012.11.30 14:22 | sell | 205 | 0.10 | 1.27144 | 1.28137 | 1.26737 | |
410 | 2012.11.30 16:56 | close | 205 | 0.10 | 1.27183 | 1.28137 | 1.26737 | -352.80 | 1053907.28 |
411 | 2012.12.05 22:01 | buy | 206 | 0.10 | 1.26529 | 1.25536 | 1.26936 | |
412 | 2012.12.05 23:32 | close | 206 | 0.10 | 1.26250 | 1.25536 | 1.26936 | -2522.16 | 1051385.12 |
413 | 2012.12.06 15:19 | buy | 207 | 0.10 | 1.25918 | 1.24911 | 1.26311 | |
414 | 2012.12.06 15:55 | close | 207 | 0.10 | 1.25933 | 1.24911 | 1.26311 | 135.60 | 1051520.72 |
415 | 2012.12.06 17:56 | sell | 208 | 0.10 | 1.26084 | 1.27075 | 1.25675 | |
416 | 2012.12.06 20:08 | close | 208 | 0.10 | 1.25933 | 1.27075 | 1.25675 | 1365.99 | 1052886.71 |
417 | 2012.12.11 13:57 | sell | 209 | 0.10 | 1.25365 | 1.26361 | 1.24961 | |
418 | 2012.12.11 15:17 | close | 209 | 0.10 | 1.25314 | 1.26361 | 1.24961 | 461.36 | 1053348.07 |
419 | 2012.12.14 22:34 | sell | 210 | 0.10 | 1.24986 | 1.25995 | 1.24595 | |
420 | 2012.12.14 23:19 | close | 210 | 0.10 | 1.24849 | 1.25995 | 1.24595 | 1239.34 | 1054587.41 |
421 | 2012.12.17 00:02 | buy | 211 | 0.10 | 1.24689 | 1.23679 | 1.25079 | |
422 | 2012.12.17 00:45 | close | 211 | 0.10 | 1.24663 | 1.23679 | 1.25079 | -235.04 | 1054352.37 |
423 | 2012.12.18 14:19 | sell | 212 | 0.10 | 1.25240 | 1.26237 | 1.24837 | |
424 | 2012.12.18 15:13 | close | 212 | 0.10 | 1.25143 | 1.26237 | 1.24837 | 877.49 | 1055229.86 |
425 | 2012.12.19 17:59 | buy | 213 | 0.10 | 1.25376 | 1.24379 | 1.25779 | |
426 | 2012.12.19 18:43 | close | 213 | 0.10 | 1.25446 | 1.24379 | 1.25779 | 632.80 | 1055862.66 |
427 | 2012.12.19 23:46 | sell | 214 | 0.10 | 1.25582 | 1.26589 | 1.25189 | |
428 | 2012.12.20 00:55 | close | 214 | 0.10 | 1.25604 | 1.26589 | 1.25189 | -199.02 | 1055663.64 |
429 | 2012.12.20 13:19 | sell | 215 | 0.10 | 1.25811 | 1.26820 | 1.25420 | |
430 | 2012.12.20 15:00 | close | 215 | 0.10 | 1.25714 | 1.26820 | 1.25420 | 877.49 | 1056541.13 |
431 | 2012.12.20 16:06 | buy | 216 | 0.10 | 1.25551 | 1.24557 | 1.25957 | |
432 | 2012.12.20 16:50 | close | 216 | 0.10 | 1.25580 | 1.24557 | 1.25957 | 262.16 | 1056803.29 |
433 | 2012.12.20 17:33 | sell | 217 | 0.10 | 1.25698 | 1.26697 | 1.25297 | |
434 | 2012.12.21 13:39 | s/l | 217 | 0.10 | 1.26709 | 1.26697 | 1.25297 | -9145.81 | 1047657.48 |
435 | 2012.12.21 13:39 | sell | 218 | 0.10 | 1.26676 | 1.27671 | 1.26271 | |
436 | 2012.12.21 17:56 | close | 218 | 0.10 | 1.26542 | 1.27671 | 1.26271 | 1212.21 | 1048869.69 |
437 | 2012.12.21 17:59 | buy | 219 | 0.10 | 1.26457 | 1.25463 | 1.26863 | |
438 | 2012.12.21 19:11 | close | 219 | 0.10 | 1.26388 | 1.25463 | 1.26863 | -623.76 | 1048245.93 |
439 | 2012.12.26 18:42 | sell | 220 | 0.10 | 1.26863 | 1.27872 | 1.26472 | |
440 | 2012.12.26 20:00 | close | 220 | 0.10 | 1.26871 | 1.27872 | 1.26472 | -72.37 | 1048173.56 |
441 | 2012.12.26 20:01 | buy | 221 | 0.10 | 1.26817 | 1.25815 | 1.27215 | |
442 | 2012.12.26 20:50 | close | 221 | 0.10 | 1.26826 | 1.25815 | 1.27215 | 81.36 | 1048254.92 |
443 | 2012.12.28 17:57 | sell | 222 | 0.10 | 1.26572 | 1.27578 | 1.26178 | |
444 | 2012.12.31 00:02 | close | 222 | 0.10 | 1.26316 | 1.27578 | 1.26178 | 2315.85 | 1050570.77 |
445 | 2013.01.02 12:07 | sell | 223 | 0.10 | 1.25237 | 1.26247 | 1.24847 | |
446 | 2013.01.02 20:45 | s/l | 223 | 0.10 | 1.26253 | 1.26247 | 1.24847 | -9191.04 | 1041379.73 |
447 | 2013.01.02 20:48 | sell | 224 | 0.10 | 1.26285 | 1.27281 | 1.25881 | |
448 | 2013.01.02 22:05 | close | 224 | 0.10 | 1.26193 | 1.27281 | 1.25881 | 832.26 | 1042211.99 |
449 | 2013.01.03 14:34 | sell | 225 | 0.10 | 1.26134 | 1.27139 | 1.25739 | |
450 | 2013.01.03 15:17 | close | 225 | 0.10 | 1.26026 | 1.27139 | 1.25739 | 977.00 | 1043188.99 |
451 | 2013.01.03 16:59 | sell | 226 | 0.10 | 1.26122 | 1.27126 | 1.25726 | |
452 | 2013.01.03 22:09 | close | 226 | 0.10 | 1.26381 | 1.27126 | 1.25726 | -2342.99 | 1040846.00 |
453 | 2013.01.04 15:38 | sell | 227 | 0.10 | 1.26669 | 1.27659 | 1.26259 | |
454 | 2013.01.04 15:58 | close | 227 | 0.10 | 1.26466 | 1.27659 | 1.26259 | 1836.39 | 1042682.39 |
455 | 2013.01.07 01:00 | sell | 228 | 0.10 | 1.26318 | 1.27317 | 1.25917 | |
456 | 2013.01.07 09:56 | close | 228 | 0.10 | 1.26302 | 1.27317 | 1.25917 | 144.74 | 1042827.13 |
457 | 2013.01.07 12:29 | buy | 229 | 0.10 | 1.25636 | 1.24641 | 1.26041 | |
458 | 2013.01.07 13:12 | close | 229 | 0.10 | 1.25655 | 1.24641 | 1.26041 | 171.76 | 1042998.89 |
459 | 2013.01.08 12:09 | sell | 230 | 0.10 | 1.25576 | 1.26584 | 1.25184 | |
460 | 2013.01.08 15:54 | close | 230 | 0.10 | 1.25537 | 1.26584 | 1.25184 | 352.81 | 1043351.70 |
461 | 2013.01.08 23:47 | sell | 231 | 0.10 | 1.25544 | 1.26550 | 1.25150 | |
462 | 2013.01.09 02:05 | close | 231 | 0.10 | 1.25447 | 1.26550 | 1.25150 | 877.49 | 1044229.19 |
463 | 2013.01.09 14:14 | sell | 232 | 0.10 | 1.25624 | 1.26632 | 1.25232 | |
464 | 2013.01.09 15:16 | close | 232 | 0.10 | 1.25437 | 1.26632 | 1.25232 | 1691.66 | 1045920.85 |
465 | 2013.01.10 17:37 | sell | 233 | 0.10 | 1.25445 | 1.26439 | 1.25039 | |
466 | 2013.01.10 19:42 | close | 233 | 0.10 | 1.25505 | 1.26439 | 1.25039 | -542.78 | 1045378.07 |
467 | 2013.01.11 12:23 | sell | 234 | 0.10 | 1.25767 | 1.26767 | 1.25367 | |
468 | 2013.01.11 13:59 | close | 234 | 0.10 | 1.25825 | 1.26767 | 1.25367 | -524.69 | 1044853.38 |
469 | 2013.01.11 17:02 | buy | 235 | 0.10 | 1.25757 | 1.24749 | 1.26149 | |
470 | 2013.01.11 17:31 | close | 235 | 0.10 | 1.25961 | 1.24749 | 1.26149 | 1844.16 | 1046697.54 |
471 | 2013.01.14 16:56 | sell | 236 | 0.10 | 1.25572 | 1.26574 | 1.25174 | |
472 | 2013.01.14 23:01 | close | 236 | 0.10 | 1.25592 | 1.26574 | 1.25174 | -180.93 | 1046516.61 |
473 | 2013.01.14 23:03 | buy | 237 | 0.10 | 1.25520 | 1.24527 | 1.25927 | |
474 | 2013.01.14 23:59 | close | 237 | 0.10 | 1.25401 | 1.24527 | 1.25927 | -1075.76 | 1045440.85 |
475 | 2013.01.15 14:52 | sell | 238 | 0.10 | 1.25365 | 1.26363 | 1.24963 | |
476 | 2013.01.15 22:27 | close | 238 | 0.10 | 1.25779 | 1.26363 | 1.24963 | -3745.17 | 1041695.68 |
477 | 2013.01.17 23:45 | sell | 239 | 0.10 | 1.25913 | 1.26904 | 1.25504 | |
478 | 2013.01.18 01:28 | close | 239 | 0.10 | 1.26007 | 1.26904 | 1.25504 | -850.35 | 1040845.33 |
479 | 2013.01.28 12:48 | sell | 240 | 0.10 | 1.25427 | 1.26431 | 1.25031 | |
480 | 2013.01.28 14:34 | close | 240 | 0.10 | 1.25339 | 1.26431 | 1.25031 | 796.07 | 1041641.40 |
481 | 2013.01.30 17:26 | sell | 241 | 0.10 | 1.25479 | 1.26486 | 1.25086 | |
482 | 2013.01.30 19:59 | close | 241 | 0.10 | 1.25375 | 1.26486 | 1.25086 | 940.82 | 1042582.22 |
483 | 2013.01.30 22:00 | buy | 242 | 0.10 | 1.24932 | 1.23942 | 1.25342 | |
484 | 2013.01.30 23:11 | close | 242 | 0.10 | 1.24516 | 1.23942 | 1.25342 | -3760.64 | 1038821.58 |
485 | 2013.02.01 17:49 | sell | 243 | 0.10 | 1.23207 | 1.24206 | 1.22806 | |
486 | 2013.02.01 18:49 | close | 243 | 0.10 | 1.23013 | 1.24206 | 1.22806 | 1754.98 | 1040576.56 |
487 | 2013.02.01 21:59 | sell | 244 | 0.10 | 1.23181 | 1.24179 | 1.22779 | |
488 | 2013.02.01 23:10 | close | 244 | 0.10 | 1.23081 | 1.24179 | 1.22779 | 904.63 | 1041481.19 |
489 | 2013.02.04 01:18 | sell | 245 | 0.10 | 1.23274 | 1.24284 | 1.22884 | |
490 | 2013.02.04 07:21 | close | 245 | 0.10 | 1.23233 | 1.24284 | 1.22884 | 370.90 | 1041852.09 |
491 | 2013.02.04 20:04 | sell | 246 | 0.10 | 1.23366 | 1.24362 | 1.22962 | |
492 | 2013.02.05 03:36 | close | 246 | 0.10 | 1.23850 | 1.24362 | 1.22962 | -4378.41 | 1037473.68 |
493 | 2013.02.06 23:45 | buy | 247 | 0.10 | 1.22294 | 1.21286 | 1.22686 | |
494 | 2013.02.06 23:45 | close | 247 | 0.10 | 1.22486 | 1.21286 | 1.22686 | 1735.68 | 1039209.36 |
495 | 2013.02.06 23:45 | sell | 248 | 0.10 | 1.22580 | 1.23582 | 1.22182 | |
496 | 2013.02.07 03:39 | close | 248 | 0.10 | 1.23216 | 1.23582 | 1.22182 | -5753.45 | 1033455.91 |
497 | 2013.02.07 13:56 | sell | 249 | 0.10 | 1.23598 | 1.24606 | 1.23206 | |
498 | 2013.02.07 19:03 | close | 249 | 0.10 | 1.23820 | 1.24606 | 1.23206 | -2008.28 | 1031447.63 |
499 | 2013.02.07 21:25 | sell | 250 | 0.10 | 1.23787 | 1.24777 | 1.23377 | |
500 | 2013.02.07 22:11 | close | 250 | 0.10 | 1.23649 | 1.24777 | 1.23377 | 1248.39 | 1032696.02 |
501 | 2013.02.08 17:09 | sell | 251 | 0.10 | 1.23460 | 1.24459 | 1.23059 | |
502 | 2013.02.08 23:56 | close | 251 | 0.10 | 1.23476 | 1.24459 | 1.23059 | -144.74 | 1032551.28 |
503 | 2013.02.13 01:32 | sell | 252 | 0.10 | 1.22755 | 1.23748 | 1.22348 | |
504 | 2013.02.13 13:03 | close | 252 | 0.10 | 1.22827 | 1.23748 | 1.22348 | -651.33 | 1031899.95 |
505 | 2013.02.13 23:26 | buy | 253 | 0.10 | 1.22803 | 1.21810 | 1.23210 | |
506 | 2013.02.14 00:20 | close | 253 | 0.10 | 1.22600 | 1.21810 | 1.23210 | -1835.12 | 1030064.83 |
507 | 2013.02.14 12:35 | sell | 254 | 0.10 | 1.21949 | 1.22942 | 1.21542 | |
508 | 2013.02.14 13:59 | close | 254 | 0.10 | 1.21925 | 1.22942 | 1.21542 | 217.11 | 1030281.94 |
509 | 2013.02.14 17:37 | sell | 255 | 0.10 | 1.22197 | 1.23204 | 1.21804 | |
510 | 2013.02.14 20:08 | close | 255 | 0.10 | 1.22122 | 1.23204 | 1.21804 | 678.47 | 1030960.41 |
511 | 2013.02.14 23:07 | sell | 256 | 0.10 | 1.22151 | 1.23141 | 1.21741 | |
512 | 2013.02.14 23:45 | close | 256 | 0.10 | 1.22024 | 1.23141 | 1.21741 | 1148.88 | 1032109.29 |
513 | 2013.02.14 23:49 | buy | 257 | 0.10 | 1.21728 | 1.20734 | 1.22134 | |
514 | 2013.02.15 01:34 | close | 257 | 0.10 | 1.21565 | 1.20734 | 1.22134 | -1473.52 | 1030635.77 |
515 | 2013.02.15 17:54 | sell | 258 | 0.10 | 1.21888 | 1.22888 | 1.21488 | |
516 | 2013.02.18 00:03 | close | 258 | 0.10 | 1.21849 | 1.22888 | 1.21488 | 352.80 | 1030988.57 |
517 | 2013.02.20 21:14 | sell | 259 | 0.10 | 1.23000 | 1.23991 | 1.22591 | |
518 | 2013.02.20 21:54 | close | 259 | 0.10 | 1.22808 | 1.23991 | 1.22591 | 1736.89 | 1032725.46 |
519 | 2013.02.22 00:39 | sell | 260 | 0.10 | 1.23007 | 1.24017 | 1.22617 | |
520 | 2013.02.22 02:24 | close | 260 | 0.10 | 1.23234 | 1.24017 | 1.22617 | -2053.51 | 1030671.95 |
521 | 2013.02.22 17:26 | sell | 261 | 0.10 | 1.23430 | 1.24435 | 1.23035 | |
522 | 2013.02.22 18:30 | close | 261 | 0.10 | 1.23239 | 1.24435 | 1.23035 | 1727.84 | 1032399.79 |
523 | 2013.02.25 20:56 | sell | 262 | 0.10 | 1.22841 | 1.23840 | 1.22440 | |
524 | 2013.02.26 05:13 | close | 262 | 0.10 | 1.23177 | 1.23840 | 1.22440 | -3039.56 | 1029360.23 |
525 | 2013.02.26 13:28 | sell | 263 | 0.10 | 1.23544 | 1.24553 | 1.23153 | |
526 | 2013.02.26 16:12 | close | 263 | 0.10 | 1.23630 | 1.24553 | 1.23153 | -777.98 | 1028582.25 |
527 | 2013.02.26 17:09 | sell | 264 | 0.10 | 1.23820 | 1.24830 | 1.23430 | |
528 | 2013.02.26 17:52 | close | 264 | 0.10 | 1.23840 | 1.24830 | 1.23430 | -180.92 | 1028401.33 |
529 | 2013.02.26 23:46 | sell | 265 | 0.10 | 1.24160 | 1.25161 | 1.23761 | |
530 | 2013.02.27 01:05 | close | 265 | 0.10 | 1.23984 | 1.25161 | 1.23761 | 1592.15 | 1029993.48 |
531 | 2013.02.28 01:12 | sell | 266 | 0.10 | 1.23721 | 1.24730 | 1.23330 | |
532 | 2013.02.28 02:00 | close | 266 | 0.10 | 1.23656 | 1.24730 | 1.23330 | 588.01 | 1030581.49 |
533 | 2013.02.28 23:41 | sell | 267 | 0.10 | 1.23694 | 1.24698 | 1.23298 | |
534 | 2013.03.01 04:20 | close | 267 | 0.10 | 1.23706 | 1.24698 | 1.23298 | -108.56 | 1030472.93 |
535 | 2013.03.01 12:03 | sell | 268 | 0.10 | 1.23645 | 1.24636 | 1.23236 | |
536 | 2013.03.01 19:09 | close | 268 | 0.10 | 1.23745 | 1.24636 | 1.23236 | -904.63 | 1029568.30 |
537 | 2013.03.05 12:53 | sell | 269 | 0.10 | 1.23665 | 1.24661 | 1.23261 | |
538 | 2013.03.05 16:38 | close | 269 | 0.10 | 1.23755 | 1.24661 | 1.23261 | -814.17 | 1028754.13 |
539 | 2013.03.05 17:33 | buy | 270 | 0.10 | 1.23585 | 1.22579 | 1.23979 | |
540 | 2013.03.05 18:21 | close | 270 | 0.10 | 1.23499 | 1.22579 | 1.23979 | -777.44 | 1027976.69 |
541 | 2013.03.05 20:48 | buy | 271 | 0.10 | 1.23213 | 1.22216 | 1.23616 | |
542 | 2013.03.05 22:06 | close | 271 | 0.10 | 1.23212 | 1.22216 | 1.23616 | -9.04 | 1027967.65 |
543 | 2013.03.06 15:13 | buy | 272 | 0.10 | 1.23305 | 1.22314 | 1.23714 | |
544 | 2013.03.06 15:56 | close | 272 | 0.10 | 1.23443 | 1.22314 | 1.23714 | 1247.52 | 1029215.17 |
545 | 2013.03.06 17:04 | buy | 273 | 0.10 | 1.23331 | 1.22321 | 1.23721 | |
546 | 2013.03.06 17:45 | close | 273 | 0.10 | 1.23326 | 1.22321 | 1.23721 | -45.20 | 1029169.97 |
547 | 2013.03.06 18:48 | sell | 274 | 0.10 | 1.23506 | 1.24508 | 1.23108 | |
548 | 2013.03.07 02:31 | close | 274 | 0.10 | 1.23602 | 1.24508 | 1.23108 | -868.44 | 1028301.53 |
549 | 2013.03.07 16:57 | sell | 275 | 0.10 | 1.23923 | 1.24917 | 1.23517 | |
550 | 2013.03.07 21:59 | close | 275 | 0.10 | 1.24022 | 1.24917 | 1.23517 | -895.59 | 1027405.94 |
551 | 2013.03.08 15:26 | sell | 276 | 0.10 | 1.24111 | 1.25108 | 1.23708 | |
552 | 2013.03.08 17:52 | close | 276 | 0.10 | 1.24679 | 1.25108 | 1.23708 | -5138.30 | 1022267.64 |
553 | 2013.03.08 19:11 | sell | 277 | 0.10 | 1.24807 | 1.25806 | 1.24406 | |
554 | 2013.03.08 22:11 | close | 277 | 0.10 | 1.24660 | 1.25806 | 1.24406 | 1329.80 | 1023597.44 |
555 | 2013.03.11 22:11 | buy | 278 | 0.10 | 1.24090 | 1.23085 | 1.24485 | |
556 | 2013.03.11 23:11 | close | 278 | 0.10 | 1.24153 | 1.23085 | 1.24485 | 569.52 | 1024166.96 |
557 | 2013.03.12 01:25 | sell | 279 | 0.10 | 1.24501 | 1.25501 | 1.24101 | |
558 | 2013.03.12 15:59 | close | 279 | 0.10 | 1.25074 | 1.25501 | 1.24101 | -5183.53 | 1018983.43 |
559 | 2013.03.12 16:28 | sell | 280 | 0.10 | 1.25240 | 1.26234 | 1.24834 | |
560 | 2013.03.12 17:29 | close | 280 | 0.10 | 1.25082 | 1.26234 | 1.24834 | 1429.31 | 1020412.74 |
561 | 2013.03.13 00:31 | sell | 281 | 0.10 | 1.25181 | 1.26186 | 1.24786 | |
562 | 2013.03.13 02:59 | close | 281 | 0.10 | 1.25240 | 1.26186 | 1.24786 | -533.73 | 1019879.01 |
563 | 2013.03.13 17:59 | buy | 282 | 0.10 | 1.24926 | 1.23930 | 1.25330 | |
564 | 2013.03.13 19:10 | close | 282 | 0.10 | 1.24824 | 1.23930 | 1.25330 | -922.08 | 1018956.93 |
565 | 2013.03.13 22:00 | sell | 283 | 0.10 | 1.25067 | 1.26064 | 1.24664 | |
566 | 2013.03.13 22:34 | s/l | 283 | 0.10 | 1.26054 | 1.26064 | 1.24664 | -8928.70 | 1010028.23 |
567 | 2013.03.14 00:22 | sell | 284 | 0.10 | 1.25885 | 1.26895 | 1.25495 | |
568 | 2013.03.14 01:41 | close | 284 | 0.10 | 1.25851 | 1.26895 | 1.25495 | 307.58 | 1010335.81 |
569 | 2013.03.14 15:36 | buy | 285 | 0.10 | 1.26410 | 1.25419 | 1.26819 | |
570 | 2013.03.14 16:15 | close | 285 | 0.10 | 1.26458 | 1.25419 | 1.26819 | 433.92 | 1010769.73 |
571 | 2013.03.14 16:26 | sell | 286 | 0.10 | 1.26534 | 1.27535 | 1.26135 | |
572 | 2013.03.14 17:59 | close | 286 | 0.10 | 1.26563 | 1.27535 | 1.26135 | -262.35 | 1010507.38 |
573 | 2013.03.14 18:18 | buy | 287 | 0.10 | 1.26410 | 1.25417 | 1.26817 | |
574 | 2013.03.14 19:36 | close | 287 | 0.10 | 1.26396 | 1.25417 | 1.26817 | -126.56 | 1010380.82 |
575 | 2013.03.14 22:26 | sell | 288 | 0.10 | 1.26389 | 1.27396 | 1.25996 | |
576 | 2013.03.15 00:02 | close | 288 | 0.10 | 1.26327 | 1.27396 | 1.25996 | 560.87 | 1010941.69 |
577 | 2013.03.18 01:07 | sell | 289 | 0.10 | 1.25935 | 1.26939 | 1.25539 | |
578 | 2013.03.18 05:19 | close | 289 | 0.10 | 1.25821 | 1.26939 | 1.25539 | 1031.28 | 1011972.97 |
579 | 2013.03.18 13:01 | sell | 290 | 0.10 | 1.26060 | 1.27069 | 1.25669 | |
580 | 2013.03.18 14:52 | close | 290 | 0.10 | 1.26072 | 1.27069 | 1.25669 | -108.55 | 1011864.42 |
581 | 2013.03.18 22:03 | buy | 291 | 0.10 | 1.25885 | 1.24881 | 1.26281 | |
582 | 2013.03.18 23:02 | close | 291 | 0.10 | 1.25895 | 1.24881 | 1.26281 | 90.40 | 1011954.82 |
583 | 2013.03.19 15:28 | buy | 292 | 0.10 | 1.25831 | 1.24825 | 1.26225 | |
584 | 2013.03.19 16:29 | close | 292 | 0.10 | 1.25862 | 1.24825 | 1.26225 | 280.24 | 1012235.06 |
585 | 2013.03.19 17:35 | buy | 293 | 0.10 | 1.25652 | 1.24662 | 1.26062 | |
586 | 2013.03.19 17:50 | close | 293 | 0.10 | 1.25792 | 1.24662 | 1.26062 | 1265.60 | 1013500.66 |
587 | 2013.03.20 17:59 | sell | 294 | 0.10 | 1.26336 | 1.27341 | 1.25941 | |
588 | 2013.03.20 19:09 | close | 294 | 0.10 | 1.26306 | 1.27341 | 1.25941 | 271.39 | 1013772.05 |
589 | 2013.03.20 22:17 | sell | 295 | 0.10 | 1.26298 | 1.27295 | 1.25895 | |
590 | 2013.03.20 23:45 | t/p | 295 | 0.10 | 1.25901 | 1.27295 | 1.25895 | 3591.38 | 1017363.43 |
591 | 2013.03.20 23:45 | buy | 296 | 0.10 | 1.25501 | 1.24496 | 1.25896 | |
592 | 2013.03.21 00:55 | close | 296 | 0.10 | 1.25538 | 1.24496 | 1.25896 | 334.48 | 1017697.91 |
593 | 2013.03.22 17:57 | buy | 297 | 0.10 | 1.25096 | 1.24103 | 1.25503 | |
594 | 2013.03.22 19:17 | close | 297 | 0.10 | 1.25170 | 1.24103 | 1.25503 | 668.96 | 1018366.87 |
595 | 2013.03.25 23:45 | buy | 298 | 0.10 | 1.25142 | 1.24132 | 1.25532 | |
596 | 2013.03.26 00:30 | close | 298 | 0.10 | 1.25200 | 1.24132 | 1.25532 | 524.32 | 1018891.19 |
597 | 2013.03.28 15:47 | sell | 299 | 0.10 | 1.24556 | 1.25553 | 1.24153 | |
598 | 2013.03.28 16:33 | close | 299 | 0.10 | 1.24490 | 1.25553 | 1.24153 | 597.05 | 1019488.24 |
599 | 2013.03.28 22:25 | sell | 300 | 0.10 | 1.24583 | 1.25589 | 1.24189 | |
600 | 2013.03.29 16:13 | close | 300 | 0.10 | 1.24443 | 1.25589 | 1.24189 | 1266.48 | 1020754.72 |
601 | 2013.04.01 17:59 | buy | 301 | 0.10 | 1.24439 | 1.23432 | 1.24832 | |
602 | 2013.04.01 19:23 | close | 301 | 0.10 | 1.24411 | 1.23432 | 1.24832 | -253.12 | 1020501.60 |
603 | 2013.04.02 17:59 | sell | 302 | 0.10 | 1.24199 | 1.25191 | 1.23791 | |
604 | 2013.04.02 21:59 | close | 302 | 0.10 | 1.24159 | 1.25191 | 1.23791 | 361.85 | 1020863.45 |
605 | 2013.04.05 15:31 | buy | 303 | 0.10 | 1.23855 | 1.22855 | 1.24255 | |
606 | 2013.04.05 16:29 | close | 303 | 0.10 | 1.23841 | 1.22855 | 1.24255 | -126.56 | 1020736.89 |
607 | 2013.04.08 01:16 | sell | 304 | 0.10 | 1.23332 | 1.24330 | 1.22930 | |
608 | 2013.04.08 02:27 | close | 304 | 0.10 | 1.23205 | 1.24330 | 1.22930 | 1148.88 | 1021885.77 |
609 | 2013.04.08 13:51 | sell | 305 | 0.10 | 1.23240 | 1.24243 | 1.22843 | |
610 | 2013.04.08 14:45 | close | 305 | 0.10 | 1.23177 | 1.24243 | 1.22843 | 569.91 | 1022455.68 |
611 | 2013.04.09 12:39 | sell | 306 | 0.10 | 1.23431 | 1.24441 | 1.23041 | |
612 | 2013.04.09 13:54 | close | 306 | 0.10 | 1.23365 | 1.24441 | 1.23041 | 597.06 | 1023052.74 |
613 | 2013.04.11 01:34 | sell | 307 | 0.10 | 1.22871 | 1.23881 | 1.22481 | |
614 | 2013.04.11 03:35 | close | 307 | 0.10 | 1.22846 | 1.23881 | 1.22481 | 226.16 | 1023278.90 |
615 | 2013.04.11 14:03 | sell | 308 | 0.10 | 1.22210 | 1.23213 | 1.21813 | |
616 | 2013.04.11 14:24 | close | 308 | 0.10 | 1.22041 | 1.23213 | 1.21813 | 1528.82 | 1024807.72 |
617 | 2013.04.12 12:04 | sell | 309 | 0.10 | 1.22617 | 1.23624 | 1.22224 | |
618 | 2013.04.12 13:00 | close | 309 | 0.10 | 1.22484 | 1.23624 | 1.22224 | 1203.16 | 1026010.88 |
619 | 2013.04.15 12:41 | sell | 310 | 0.10 | 1.22901 | 1.23907 | 1.22507 | |
620 | 2013.04.15 15:20 | close | 310 | 0.10 | 1.22796 | 1.23907 | 1.22507 | 949.87 | 1026960.75 |
621 | 2013.04.15 21:23 | sell | 311 | 0.10 | 1.22795 | 1.23791 | 1.22391 | |
622 | 2013.04.15 23:26 | close | 311 | 0.10 | 1.22784 | 1.23791 | 1.22391 | 99.51 | 1027060.26 |
623 | 2013.04.16 19:08 | sell | 312 | 0.10 | 1.22231 | 1.23238 | 1.21838 | |
624 | 2013.04.16 19:33 | close | 312 | 0.10 | 1.22068 | 1.23238 | 1.21838 | 1474.55 | 1028534.81 |
625 | 2013.04.17 01:39 | sell | 313 | 0.10 | 1.22491 | 1.23498 | 1.22098 | |
626 | 2013.04.17 01:59 | close | 313 | 0.10 | 1.22260 | 1.23498 | 1.22098 | 2089.69 | 1030624.50 |
627 | 2013.04.17 12:37 | sell | 314 | 0.10 | 1.22453 | 1.23456 | 1.22056 | |
628 | 2013.04.17 13:33 | close | 314 | 0.10 | 1.22276 | 1.23456 | 1.22056 | 1601.19 | 1032225.69 |
629 | 2013.04.18 18:39 | sell | 315 | 0.10 | 1.22367 | 1.23374 | 1.21974 | |
630 | 2013.04.18 19:34 | close | 315 | 0.10 | 1.22227 | 1.23374 | 1.21974 | 1266.48 | 1033492.17 |
631 | 2013.04.18 21:05 | sell | 316 | 0.10 | 1.22404 | 1.23409 | 1.22009 | |
632 | 2013.04.19 01:58 | close | 316 | 0.10 | 1.22393 | 1.23409 | 1.22009 | 99.51 | 1033591.68 |
633 | 2013.04.19 16:51 | sell | 317 | 0.10 | 1.22230 | 1.23226 | 1.21826 | |
634 | 2013.04.19 17:41 | close | 317 | 0.10 | 1.22127 | 1.23226 | 1.21826 | 931.77 | 1034523.45 |
635 | 2013.04.22 17:21 | sell | 318 | 0.10 | 1.21879 | 1.22872 | 1.21472 | |
636 | 2013.04.23 01:53 | close | 318 | 0.10 | 1.21832 | 1.22872 | 1.21472 | 425.18 | 1034948.63 |
637 | 2013.04.23 12:32 | buy | 319 | 0.10 | 1.21963 | 1.20968 | 1.22368 | |
638 | 2013.04.23 14:00 | close | 319 | 0.10 | 1.21965 | 1.20968 | 1.22368 | 18.08 | 1034966.71 |
639 | 2013.04.24 00:01 | buy | 320 | 0.10 | 1.21731 | 1.20738 | 1.22138 | |
640 | 2013.04.24 00:45 | close | 320 | 0.10 | 1.21718 | 1.20738 | 1.22138 | -117.52 | 1034849.19 |
641 | 2013.04.24 12:17 | sell | 321 | 0.10 | 1.21581 | 1.22576 | 1.21176 | |
642 | 2013.04.24 13:19 | close | 321 | 0.10 | 1.21536 | 1.22576 | 1.21176 | 407.08 | 1035256.27 |
643 | 2013.04.24 21:52 | buy | 322 | 0.10 | 1.21266 | 1.20273 | 1.21673 | |
644 | 2013.04.24 23:12 | close | 322 | 0.10 | 1.21281 | 1.20273 | 1.21673 | 135.60 | 1035391.87 |
645 | 2013.04.25 23:24 | sell | 323 | 0.10 | 1.21063 | 1.22055 | 1.20655 | |
646 | 2013.04.26 01:45 | close | 323 | 0.10 | 1.21066 | 1.22055 | 1.20655 | -27.14 | 1035364.73 |
647 | 2013.04.26 01:45 | buy | 324 | 0.10 | 1.20978 | 1.19971 | 1.21371 | |
648 | 2013.04.26 02:30 | close | 324 | 0.10 | 1.21097 | 1.19971 | 1.21371 | 1075.76 | 1036440.49 |
649 | 2013.04.26 19:22 | sell | 325 | 0.10 | 1.20970 | 1.21960 | 1.20560 | |
650 | 2013.04.26 22:22 | close | 325 | 0.10 | 1.21134 | 1.21960 | 1.20560 | -1483.59 | 1034956.90 |
651 | 2013.04.30 17:07 | sell | 326 | 0.10 | 1.20801 | 1.21804 | 1.20404 | |
652 | 2013.05.01 05:24 | close | 326 | 0.10 | 1.20925 | 1.21804 | 1.20404 | -1121.74 | 1033835.16 |
653 | 2013.05.01 16:19 | sell | 327 | 0.10 | 1.20917 | 1.21922 | 1.20522 | |
654 | 2013.05.01 17:09 | close | 327 | 0.10 | 1.21039 | 1.21922 | 1.20522 | -1103.65 | 1032731.51 |
655 | 2013.05.02 15:37 | sell | 328 | 0.10 | 1.20915 | 1.21912 | 1.20512 | |
656 | 2013.05.02 17:54 | close | 328 | 0.10 | 1.20817 | 1.21912 | 1.20512 | 886.53 | 1033618.04 |
657 | 2013.05.03 15:30 | sell | 329 | 0.10 | 1.20623 | 1.21624 | 1.20224 | |
658 | 2013.05.03 16:19 | close | 329 | 0.10 | 1.20671 | 1.21624 | 1.20224 | -434.23 | 1033183.81 |
659 | 2013.05.03 17:30 | sell | 330 | 0.10 | 1.20880 | 1.21874 | 1.20474 | |
660 | 2013.05.03 21:07 | close | 330 | 0.10 | 1.20758 | 1.21874 | 1.20474 | 1103.64 | 1034287.45 |
661 | 2013.05.06 17:27 | sell | 331 | 0.10 | 1.20536 | 1.21541 | 1.20141 | |
662 | 2013.05.06 19:19 | close | 331 | 0.10 | 1.20370 | 1.21541 | 1.20141 | 1501.69 | 1035789.14 |
663 | 2013.05.07 15:37 | sell | 332 | 0.10 | 1.20353 | 1.21347 | 1.19947 | |
664 | 2013.05.07 18:32 | close | 332 | 0.10 | 1.20382 | 1.21347 | 1.19947 | -262.35 | 1035526.79 |
665 | 2013.05.08 00:25 | sell | 333 | 0.10 | 1.20591 | 1.21590 | 1.20190 | |
666 | 2013.05.08 01:12 | close | 333 | 0.10 | 1.20490 | 1.21590 | 1.20190 | 913.67 | 1036440.46 |
667 | 2013.05.08 13:01 | sell | 334 | 0.10 | 1.21565 | 1.22560 | 1.21160 | |
668 | 2013.05.08 14:12 | close | 334 | 0.10 | 1.21427 | 1.22560 | 1.21160 | 1248.39 | 1037688.85 |
669 | 2013.05.08 16:24 | sell | 335 | 0.10 | 1.21481 | 1.22475 | 1.21075 | |
670 | 2013.05.08 17:45 | close | 335 | 0.10 | 1.21392 | 1.22475 | 1.21075 | 805.12 | 1038493.97 |
671 | 2013.05.09 01:45 | buy | 336 | 0.10 | 1.20573 | 1.19577 | 1.20977 | |
672 | 2013.05.09 02:30 | close | 336 | 0.10 | 1.20556 | 1.19577 | 1.20977 | -153.68 | 1038340.29 |
673 | 2013.05.09 15:16 | buy | 337 | 0.10 | 1.20689 | 1.19699 | 1.21099 | |
674 | 2013.05.09 15:46 | close | 337 | 0.10 | 1.20808 | 1.19699 | 1.21099 | 1075.76 | 1039416.05 |
675 | 2013.05.09 21:03 | buy | 338 | 0.10 | 1.20522 | 1.19531 | 1.20931 | |
676 | 2013.05.09 22:26 | close | 338 | 0.10 | 1.20339 | 1.19531 | 1.20931 | -1654.32 | 1037761.73 |
677 | 2013.05.10 14:28 | sell | 339 | 0.10 | 1.20461 | 1.21452 | 1.20052 | |
678 | 2013.05.10 17:20 | close | 339 | 0.10 | 1.20404 | 1.21452 | 1.20052 | 515.63 | 1038277.36 |
679 | 2013.05.10 17:30 | sell | 340 | 0.10 | 1.20581 | 1.21588 | 1.20188 | |
680 | 2013.05.10 19:26 | close | 340 | 0.10 | 1.20675 | 1.21588 | 1.20188 | -850.35 | 1037427.01 |
681 | 2013.05.10 19:28 | buy | 341 | 0.10 | 1.20610 | 1.19612 | 1.21012 | |
682 | 2013.05.10 20:39 | close | 341 | 0.10 | 1.20595 | 1.19612 | 1.21012 | -135.60 | 1037291.41 |
683 | 2013.05.13 18:02 | sell | 342 | 0.10 | 1.20803 | 1.21800 | 1.20400 | |
684 | 2013.05.13 19:12 | close | 342 | 0.10 | 1.20757 | 1.21800 | 1.20400 | 416.13 | 1037707.54 |
685 | 2013.05.14 12:23 | sell | 343 | 0.10 | 1.20478 | 1.21488 | 1.20088 | |
686 | 2013.05.14 12:38 | close | 343 | 0.10 | 1.20323 | 1.21488 | 1.20088 | 1402.18 | 1039109.72 |
687 | 2013.05.14 13:32 | sell | 344 | 0.10 | 1.20419 | 1.21414 | 1.20014 | |
688 | 2013.05.14 17:00 | close | 344 | 0.10 | 1.20475 | 1.21414 | 1.20014 | -506.59 | 1038603.13 |
689 | 2013.05.15 01:00 | sell | 345 | 0.10 | 1.20613 | 1.21607 | 1.20207 | |
690 | 2013.05.15 04:13 | close | 345 | 0.10 | 1.20597 | 1.21607 | 1.20207 | 144.74 | 1038747.87 |
691 | 2013.05.16 13:28 | sell | 346 | 0.10 | 1.20326 | 1.21318 | 1.19918 | |
692 | 2013.05.16 15:42 | close | 346 | 0.10 | 1.20344 | 1.21318 | 1.19918 | -162.84 | 1038585.03 |
693 | 2013.05.16 15:43 | buy | 347 | 0.10 | 1.20268 | 1.19268 | 1.20668 | |
694 | 2013.05.16 16:25 | close | 347 | 0.10 | 1.20264 | 1.19268 | 1.20668 | -36.16 | 1038548.87 |
695 | 2013.05.17 17:18 | sell | 348 | 0.10 | 1.20521 | 1.21529 | 1.20129 | |
696 | 2013.05.17 18:55 | close | 348 | 0.10 | 1.20533 | 1.21529 | 1.20129 | -108.56 | 1038440.31 |
697 | 2013.05.20 17:23 | sell | 349 | 0.10 | 1.20139 | 1.21139 | 1.19739 | |
698 | 2013.05.20 18:16 | close | 349 | 0.10 | 1.20126 | 1.21139 | 1.19739 | 117.61 | 1038557.92 |
699 | 2013.05.21 15:42 | sell | 350 | 0.10 | 1.20173 | 1.21179 | 1.19779 | |
700 | 2013.05.21 16:50 | close | 350 | 0.10 | 1.20163 | 1.21179 | 1.19779 | 90.46 | 1038648.38 |
701 | 2013.05.21 18:04 | sell | 351 | 0.10 | 1.20225 | 1.21217 | 1.19817 | |
702 | 2013.05.21 18:40 | close | 351 | 0.10 | 1.20106 | 1.21217 | 1.19817 | 1076.51 | 1039724.89 |
703 | 2013.05.22 17:01 | buy | 352 | 0.10 | 1.19889 | 1.18891 | 1.20291 | |
704 | 2013.05.22 17:45 | close | 352 | 0.10 | 1.19845 | 1.18891 | 1.20291 | -397.76 | 1039327.13 |
705 | 2013.05.23 13:09 | sell | 353 | 0.10 | 1.19947 | 1.20950 | 1.19550 | |
706 | 2013.05.23 14:40 | close | 353 | 0.10 | 1.19852 | 1.20950 | 1.19550 | 859.40 | 1040186.53 |
707 | 2013.05.23 18:41 | buy | 354 | 0.10 | 1.19566 | 1.18560 | 1.19960 | |
708 | 2013.05.23 19:23 | close | 354 | 0.10 | 1.19626 | 1.18560 | 1.19960 | 542.40 | 1040728.93 |
709 | 2013.05.23 23:48 | sell | 355 | 0.10 | 1.19805 | 1.20814 | 1.19414 | |
710 | 2013.05.24 01:44 | close | 355 | 0.10 | 1.19775 | 1.20814 | 1.19414 | 271.39 | 1041000.32 |
711 | 2013.05.24 14:49 | sell | 356 | 0.10 | 1.19689 | 1.20693 | 1.19293 | |
712 | 2013.05.24 16:13 | close | 356 | 0.10 | 1.19605 | 1.20693 | 1.19293 | 759.89 | 1041760.21 |
713 | 2013.05.24 19:58 | buy | 357 | 0.10 | 1.19345 | 1.18352 | 1.19752 | |
714 | 2013.05.24 21:20 | close | 357 | 0.10 | 1.19344 | 1.18352 | 1.19752 | -9.04 | 1041751.17 |
715 | 2013.05.28 12:47 | sell | 358 | 0.10 | 1.19328 | 1.20332 | 1.18932 | |
716 | 2013.05.28 13:29 | close | 358 | 0.10 | 1.19299 | 1.20332 | 1.18932 | 262.35 | 1042013.52 |
717 | 2013.05.28 17:01 | sell | 359 | 0.10 | 1.19343 | 1.20347 | 1.18947 | |
718 | 2013.05.28 17:35 | close | 359 | 0.10 | 1.19241 | 1.20347 | 1.18947 | 922.72 | 1042936.24 |
719 | 2013.05.28 23:07 | buy | 360 | 0.10 | 1.18920 | 1.17928 | 1.19328 | |
720 | 2013.05.28 23:30 | close | 360 | 0.10 | 1.19048 | 1.17928 | 1.19328 | 1157.12 | 1044093.36 |
721 | 2013.05.29 13:48 | buy | 361 | 0.10 | 1.18354 | 1.17349 | 1.18749 | |
722 | 2013.05.29 14:01 | close | 361 | 0.10 | 1.18522 | 1.17349 | 1.18749 | 1518.72 | 1045612.08 |
723 | 2013.05.29 14:03 | buy | 362 | 0.10 | 1.18290 | 1.17289 | 1.18689 | |
724 | 2013.05.29 14:06 | close | 362 | 0.10 | 1.18524 | 1.17289 | 1.18689 | 2115.36 | 1047727.44 |
725 | 2013.05.29 17:19 | sell | 363 | 0.10 | 1.18545 | 1.19537 | 1.18137 | |
726 | 2013.05.29 18:03 | close | 363 | 0.10 | 1.18493 | 1.19537 | 1.18137 | 470.40 | 1048197.84 |
727 | 2013.05.29 20:57 | sell | 364 | 0.10 | 1.18558 | 1.19567 | 1.18167 | |
728 | 2013.05.29 22:06 | close | 364 | 0.10 | 1.18512 | 1.19567 | 1.18167 | 416.13 | 1048613.97 |
729 | 2013.05.29 23:02 | sell | 365 | 0.10 | 1.18605 | 1.19603 | 1.18203 | |
730 | 2013.05.30 01:46 | close | 365 | 0.10 | 1.18862 | 1.19603 | 1.18203 | -2324.90 | 1046289.07 |
731 | 2013.05.30 14:24 | sell | 366 | 0.10 | 1.19471 | 1.20480 | 1.19080 | |
732 | 2013.05.30 16:38 | close | 366 | 0.10 | 1.19658 | 1.20480 | 1.19080 | -1691.66 | 1044597.41 |
733 | 2013.05.30 18:29 | sell | 367 | 0.10 | 1.19642 | 1.20639 | 1.19239 | |
734 | 2013.05.30 20:09 | close | 367 | 0.10 | 1.19571 | 1.20639 | 1.19239 | 642.28 | 1045239.69 |
735 | 2013.05.30 22:56 | sell | 368 | 0.10 | 1.19780 | 1.20778 | 1.19378 | |
736 | 2013.05.31 01:47 | close | 368 | 0.10 | 1.19541 | 1.20778 | 1.19378 | 2162.06 | 1047401.75 |
737 | 2013.05.31 12:04 | sell | 369 | 0.10 | 1.19958 | 1.20952 | 1.19552 | |
738 | 2013.05.31 12:53 | close | 369 | 0.10 | 1.19912 | 1.20952 | 1.19552 | 416.13 | 1047817.88 |
739 | 2013.05.31 14:41 | sell | 370 | 0.10 | 1.20048 | 1.21042 | 1.19642 | |
740 | 2013.05.31 15:43 | close | 370 | 0.10 | 1.20063 | 1.21042 | 1.19642 | -135.70 | 1047682.18 |
741 | 2013.05.31 16:43 | sell | 371 | 0.10 | 1.20166 | 1.21166 | 1.19766 | |
742 | 2013.05.31 21:43 | close | 371 | 0.10 | 1.20518 | 1.21166 | 1.19766 | -3184.29 | 1044497.89 |
743 | 2013.06.03 00:04 | sell | 372 | 0.10 | 1.20604 | 1.21596 | 1.20196 | |
744 | 2013.06.03 02:29 | close | 372 | 0.10 | 1.20568 | 1.21596 | 1.20196 | 325.67 | 1044823.56 |
745 | 2013.06.03 13:09 | sell | 373 | 0.10 | 1.20775 | 1.21783 | 1.20383 | |
746 | 2013.06.03 15:12 | close | 373 | 0.10 | 1.20883 | 1.21783 | 1.20383 | -977.00 | 1043846.56 |
747 | 2013.06.03 17:06 | buy | 374 | 0.10 | 1.20691 | 1.19701 | 1.21101 | |
748 | 2013.06.03 18:24 | close | 374 | 0.10 | 1.20621 | 1.19701 | 1.21101 | -632.80 | 1043213.76 |
749 | 2013.06.03 20:46 | sell | 375 | 0.10 | 1.20710 | 1.21708 | 1.20308 | |
750 | 2013.06.03 21:57 | close | 375 | 0.10 | 1.20639 | 1.21708 | 1.20308 | 642.28 | 1043856.04 |
751 | 2013.06.04 17:27 | sell | 376 | 0.10 | 1.20670 | 1.21665 | 1.20265 | |
752 | 2013.06.04 21:20 | close | 376 | 0.10 | 1.20478 | 1.21665 | 1.20265 | 1736.89 | 1045592.93 |
753 | 2013.06.05 15:07 | sell | 377 | 0.10 | 1.19694 | 1.20704 | 1.19304 | |
754 | 2013.06.05 16:10 | close | 377 | 0.10 | 1.19581 | 1.20704 | 1.19304 | 1022.23 | 1046615.16 |
755 | 2013.06.05 17:45 | sell | 378 | 0.10 | 1.19631 | 1.20634 | 1.19234 | |
756 | 2013.06.05 22:02 | close | 378 | 0.10 | 1.20000 | 1.20634 | 1.19234 | -3338.08 | 1043277.08 |
757 | 2013.06.06 12:24 | sell | 379 | 0.10 | 1.19480 | 1.20470 | 1.19070 | |
758 | 2013.06.06 16:11 | close | 379 | 0.10 | 1.19429 | 1.20470 | 1.19070 | 461.36 | 1043738.44 |
759 | 2013.06.06 18:38 | buy | 380 | 0.10 | 1.19398 | 1.18388 | 1.19788 | |
760 | 2013.06.06 18:54 | close | 380 | 0.10 | 1.19557 | 1.18388 | 1.19788 | 1437.36 | 1045175.80 |
761 | 2013.06.06 18:56 | sell | 381 | 0.10 | 1.19645 | 1.20635 | 1.19235 | |
762 | 2013.06.06 19:24 | close | 381 | 0.10 | 1.19418 | 1.20635 | 1.19235 | 2053.51 | 1047229.31 |
763 | 2013.06.07 13:17 | sell | 382 | 0.10 | 1.19528 | 1.20523 | 1.19123 | |
764 | 2013.06.07 14:38 | close | 382 | 0.10 | 1.19394 | 1.20523 | 1.19123 | 1212.21 | 1048441.52 |
765 | 2013.06.07 15:12 | sell | 383 | 0.10 | 1.19558 | 1.20567 | 1.19167 | |
766 | 2013.06.07 17:11 | close | 383 | 0.10 | 1.19815 | 1.20567 | 1.19167 | -2324.89 | 1046116.63 |
767 | 2013.06.07 17:57 | sell | 384 | 0.10 | 1.19963 | 1.20957 | 1.19557 | |
768 | 2013.06.10 00:00 | close | 384 | 0.10 | 1.20182 | 1.20957 | 1.19557 | -1981.14 | 1044135.49 |
769 | 2013.06.10 16:58 | sell | 385 | 0.10 | 1.19798 | 1.20791 | 1.19391 | |
770 | 2013.06.10 17:46 | close | 385 | 0.10 | 1.19674 | 1.20791 | 1.19391 | 1121.74 | 1045257.23 |
771 | 2013.06.10 17:48 | buy | 386 | 0.10 | 1.19577 | 1.18577 | 1.19977 | |
772 | 2013.06.10 18:25 | close | 386 | 0.10 | 1.19667 | 1.18577 | 1.19977 | 813.60 | 1046070.83 |
773 | 2013.06.11 12:20 | sell | 387 | 0.10 | 1.19783 | 1.20782 | 1.19382 | |
774 | 2013.06.11 15:12 | close | 387 | 0.10 | 1.20150 | 1.20782 | 1.19382 | -3320.00 | 1042750.83 |
775 | 2013.06.11 17:04 | buy | 388 | 0.10 | 1.19774 | 1.18777 | 1.20177 | |
776 | 2013.06.11 18:02 | close | 388 | 0.10 | 1.19762 | 1.18777 | 1.20177 | -108.48 | 1042642.35 |
777 | 2013.06.11 21:57 | sell | 389 | 0.10 | 1.19851 | 1.20848 | 1.19448 | |
778 | 2013.06.12 02:02 | close | 389 | 0.10 | 1.19773 | 1.20848 | 1.19448 | 705.61 | 1043347.96 |
779 | 2013.06.12 12:08 | sell | 390 | 0.10 | 1.19890 | 1.20881 | 1.19481 | |
780 | 2013.06.12 12:31 | close | 390 | 0.10 | 1.19679 | 1.20881 | 1.19481 | 1908.77 | 1045256.73 |
781 | 2013.06.12 14:29 | buy | 391 | 0.10 | 1.19306 | 1.18307 | 1.19707 | |
782 | 2013.06.12 15:45 | close | 391 | 0.10 | 1.19284 | 1.18307 | 1.19707 | -198.88 | 1045057.85 |
783 | 2013.06.12 17:47 | sell | 392 | 0.10 | 1.19403 | 1.20409 | 1.19009 | |
784 | 2013.06.12 18:13 | close | 392 | 0.10 | 1.19221 | 1.20409 | 1.19009 | 1646.43 | 1046704.28 |
785 | 2013.06.13 00:04 | sell | 393 | 0.10 | 1.19304 | 1.20311 | 1.18911 | |
786 | 2013.06.13 06:29 | close | 393 | 0.10 | 1.19372 | 1.20311 | 1.18911 | -615.14 | 1046089.14 |
787 | 2013.06.14 17:14 | buy | 394 | 0.10 | 1.18727 | 1.17721 | 1.19121 | |
788 | 2013.06.14 17:50 | close | 394 | 0.10 | 1.18766 | 1.17721 | 1.19121 | 352.56 | 1046441.70 |
789 | 2013.06.14 17:52 | sell | 395 | 0.10 | 1.18829 | 1.19833 | 1.18433 | |
790 | 2013.06.14 18:38 | close | 395 | 0.10 | 1.18879 | 1.19833 | 1.18433 | -452.32 | 1045989.38 |
791 | 2013.06.14 19:35 | sell | 396 | 0.10 | 1.19086 | 1.20077 | 1.18677 | |
792 | 2013.06.17 00:05 | close | 396 | 0.10 | 1.18854 | 1.20077 | 1.18677 | 2098.74 | 1048088.12 |
793 | 2013.06.17 00:09 | buy | 397 | 0.10 | 1.18797 | 1.17787 | 1.19187 | |
794 | 2013.06.17 00:54 | close | 397 | 0.10 | 1.18706 | 1.17787 | 1.19187 | -822.64 | 1047265.48 |
795 | 2013.06.17 13:18 | sell | 398 | 0.10 | 1.19089 | 1.20089 | 1.18689 | |
796 | 2013.06.17 16:07 | close | 398 | 0.10 | 1.19034 | 1.20089 | 1.18689 | 497.55 | 1047763.03 |
797 | 2013.06.17 17:43 | sell | 399 | 0.10 | 1.19192 | 1.20199 | 1.18799 | |
798 | 2013.06.17 18:33 | close | 399 | 0.10 | 1.19255 | 1.20199 | 1.18799 | -569.92 | 1047193.11 |
799 | 2013.06.18 17:43 | sell | 400 | 0.10 | 1.18469 | 1.19473 | 1.18073 | |
800 | 2013.06.18 19:15 | close | 400 | 0.10 | 1.18600 | 1.19473 | 1.18073 | -1185.07 | 1046008.04 |
801 | 2013.06.19 17:19 | sell | 401 | 0.10 | 1.18718 | 1.19726 | 1.18326 | |
802 | 2013.06.19 17:39 | close | 401 | 0.10 | 1.18577 | 1.19726 | 1.18326 | 1275.52 | 1047283.56 |
803 | 2013.06.19 21:04 | buy | 402 | 0.10 | 1.18453 | 1.17456 | 1.18856 | |
804 | 2013.06.19 21:51 | close | 402 | 0.10 | 1.18493 | 1.17456 | 1.18856 | 361.60 | 1047645.16 |
805 | 2013.06.19 22:47 | buy | 403 | 0.10 | 1.18077 | 1.17083 | 1.18483 | |
806 | 2013.06.19 23:55 | close | 403 | 0.10 | 1.17744 | 1.17083 | 1.18483 | -3010.32 | 1044634.84 |
807 | 2013.06.20 01:45 | sell | 404 | 0.10 | 1.18079 | 1.19086 | 1.17686 | |
808 | 2013.06.20 02:39 | close | 404 | 0.10 | 1.17928 | 1.19086 | 1.17686 | 1365.99 | 1046000.83 |
809 | 2013.06.20 12:43 | sell | 405 | 0.10 | 1.18165 | 1.19161 | 1.17761 | |
810 | 2013.06.20 14:04 | close | 405 | 0.10 | 1.18256 | 1.19161 | 1.17761 | -823.21 | 1045177.62 |
811 | 2013.06.20 15:30 | sell | 406 | 0.10 | 1.18350 | 1.19342 | 1.17942 | |
812 | 2013.06.20 17:16 | close | 406 | 0.10 | 1.18483 | 1.19342 | 1.17942 | -1203.15 | 1043974.47 |
813 | 2013.06.20 17:59 | sell | 407 | 0.10 | 1.18844 | 1.19847 | 1.18447 | |
814 | 2013.06.20 19:24 | close | 407 | 0.10 | 1.18717 | 1.19847 | 1.18447 | 1148.88 | 1045123.35 |
815 | 2013.06.21 15:58 | buy | 408 | 0.10 | 1.18704 | 1.17704 | 1.19104 | |
816 | 2013.06.21 16:29 | close | 408 | 0.10 | 1.18838 | 1.17704 | 1.19104 | 1211.36 | 1046334.71 |
817 | 2013.06.21 17:27 | sell | 409 | 0.10 | 1.19135 | 1.20134 | 1.18734 | |
818 | 2013.06.21 19:07 | close | 409 | 0.10 | 1.19154 | 1.20134 | 1.18734 | -171.88 | 1046162.83 |
819 | 2013.06.24 13:25 | sell | 410 | 0.10 | 1.19194 | 1.20189 | 1.18789 | |
820 | 2013.06.24 14:56 | close | 410 | 0.10 | 1.19138 | 1.20189 | 1.18789 | 506.59 | 1046669.42 |
821 | 2013.06.24 15:38 | buy | 411 | 0.10 | 1.18998 | 1.18001 | 1.19401 | |
822 | 2013.06.24 16:03 | close | 411 | 0.10 | 1.19157 | 1.18001 | 1.19401 | 1437.36 | 1048106.78 |
823 | 2013.06.24 17:43 | sell | 412 | 0.10 | 1.19302 | 1.20305 | 1.18905 | |
824 | 2013.06.24 19:03 | close | 412 | 0.10 | 1.19488 | 1.20305 | 1.18905 | -1682.61 | 1046424.17 |
825 | 2013.06.25 12:50 | sell | 413 | 0.10 | 1.19510 | 1.20512 | 1.19112 | |
826 | 2013.06.25 14:55 | close | 413 | 0.10 | 1.19666 | 1.20512 | 1.19112 | -1411.23 | 1045012.94 |
827 | 2013.06.25 16:59 | sell | 414 | 0.10 | 1.19750 | 1.20741 | 1.19341 | |
828 | 2013.06.25 17:32 | close | 414 | 0.10 | 1.19607 | 1.20741 | 1.19341 | 1293.63 | 1046306.57 |
829 | 2013.06.25 23:34 | buy | 415 | 0.10 | 1.19586 | 1.18584 | 1.19984 | |
830 | 2013.06.26 00:15 | close | 415 | 0.10 | 1.19569 | 1.18584 | 1.19984 | -153.68 | 1046152.89 |
831 | 2013.06.26 01:49 | sell | 416 | 0.10 | 1.19782 | 1.20772 | 1.19372 | |
832 | 2013.06.26 03:02 | close | 416 | 0.10 | 1.19630 | 1.20772 | 1.19372 | 1375.04 | 1047527.93 |
833 | 2013.06.26 12:54 | buy | 417 | 0.10 | 1.19607 | 1.18609 | 1.20009 | |
834 | 2013.06.26 13:57 | close | 417 | 0.10 | 1.19433 | 1.18609 | 1.20009 | -1572.96 | 1045954.97 |
835 | 2013.06.26 15:32 | buy | 418 | 0.10 | 1.19055 | 1.18064 | 1.19464 | |
836 | 2013.06.26 16:07 | close | 418 | 0.10 | 1.19185 | 1.18064 | 1.19464 | 1175.20 | 1047130.17 |
837 | 2013.06.26 20:08 | sell | 419 | 0.10 | 1.19005 | 1.20013 | 1.18613 | |
838 | 2013.06.26 20:54 | close | 419 | 0.10 | 1.19006 | 1.20013 | 1.18613 | -9.05 | 1047121.12 |
839 | 2013.06.27 00:34 | sell | 420 | 0.10 | 1.19182 | 1.20172 | 1.18772 | |
840 | 2013.06.27 03:17 | close | 420 | 0.10 | 1.19356 | 1.20172 | 1.18772 | -1574.05 | 1045547.07 |
841 | 2013.06.27 17:07 | sell | 421 | 0.10 | 1.18996 | 1.20000 | 1.18600 | |
842 | 2013.06.27 19:32 | close | 421 | 0.10 | 1.19189 | 1.20000 | 1.18600 | -1745.94 | 1043801.13 |
843 | 2013.06.28 17:47 | sell | 422 | 0.10 | 1.18602 | 1.19592 | 1.18192 | |
844 | 2013.06.28 18:00 | close | 422 | 0.10 | 1.18422 | 1.19592 | 1.18192 | 1628.33 | 1045429.46 |
845 | 2013.06.28 18:07 | buy | 423 | 0.10 | 1.18295 | 1.17295 | 1.18695 | |
846 | 2013.06.28 19:05 | close | 423 | 0.10 | 1.18273 | 1.17295 | 1.18695 | -198.88 | 1045230.58 |
847 | 2013.07.03 23:38 | sell | 424 | 0.10 | 1.16787 | 1.17780 | 1.16380 | |
848 | 2013.07.04 05:07 | close | 424 | 0.10 | 1.16813 | 1.17780 | 1.16380 | -235.20 | 1044995.38 |
849 | 2013.07.04 15:38 | sell | 425 | 0.10 | 1.17135 | 1.18128 | 1.16728 | |
850 | 2013.07.04 16:18 | close | 425 | 0.10 | 1.17074 | 1.18128 | 1.16728 | 551.82 | 1045547.20 |
851 | 2013.07.04 16:28 | buy | 426 | 0.10 | 1.16936 | 1.15934 | 1.17334 | |
852 | 2013.07.04 17:43 | close | 426 | 0.10 | 1.16931 | 1.15934 | 1.17334 | -45.20 | 1045502.00 |
853 | 2013.07.04 20:04 | sell | 427 | 0.10 | 1.16888 | 1.17893 | 1.16493 | |
854 | 2013.07.04 21:52 | close | 427 | 0.10 | 1.16704 | 1.17893 | 1.16493 | 1664.51 | 1047166.51 |
855 | 2013.07.04 23:39 | sell | 428 | 0.10 | 1.16811 | 1.17811 | 1.16411 | |
856 | 2013.07.05 02:21 | close | 428 | 0.10 | 1.16815 | 1.17811 | 1.16411 | -36.18 | 1047130.33 |
857 | 2013.07.05 12:29 | buy | 429 | 0.10 | 1.16911 | 1.15907 | 1.17307 | |
858 | 2013.07.05 12:54 | close | 429 | 0.10 | 1.17051 | 1.15907 | 1.17307 | 1265.60 | 1048395.93 |
859 | 2013.07.05 15:30 | buy | 430 | 0.10 | 1.16879 | 1.15869 | 1.17269 | |
860 | 2013.07.05 15:30 | close | 430 | 0.10 | 1.17132 | 1.15869 | 1.17269 | 2287.12 | 1050683.05 |
861 | 2013.07.05 15:30 | sell | 431 | 0.10 | 1.17213 | 1.18205 | 1.16805 | |
862 | 2013.07.05 22:04 | close | 431 | 0.10 | 1.17562 | 1.18205 | 1.16805 | -3157.16 | 1047525.89 |
863 | 2013.07.05 23:56 | sell | 432 | 0.10 | 1.17585 | 1.18592 | 1.17192 | |
864 | 2013.07.08 04:23 | close | 432 | 0.10 | 1.17320 | 1.18592 | 1.17192 | 2397.27 | 1049923.16 |
865 | 2013.07.08 13:04 | sell | 433 | 0.10 | 1.17458 | 1.18452 | 1.17052 | |
866 | 2013.07.08 14:24 | close | 433 | 0.10 | 1.17229 | 1.18452 | 1.17052 | 2071.61 | 1051994.77 |
867 | 2013.07.08 17:07 | buy | 434 | 0.10 | 1.16925 | 1.15935 | 1.17335 | |
868 | 2013.07.08 17:55 | close | 434 | 0.10 | 1.16907 | 1.15935 | 1.17335 | -162.72 | 1051832.05 |
869 | 2013.07.08 20:13 | sell | 435 | 0.10 | 1.16971 | 1.17980 | 1.16580 | |
870 | 2013.07.09 01:46 | close | 435 | 0.10 | 1.16971 | 1.17980 | 1.16580 | 0.00 | 1051832.05 |
871 | 2013.07.10 12:03 | sell | 436 | 0.10 | 1.17346 | 1.18346 | 1.16946 | |
872 | 2013.07.10 12:41 | close | 436 | 0.10 | 1.17259 | 1.18346 | 1.16946 | 787.03 | 1052619.08 |
873 | 2013.07.10 23:47 | sell | 437 | 0.10 | 1.16988 | 1.17982 | 1.16582 | |
874 | 2013.07.11 00:39 | close | 437 | 0.10 | 1.16742 | 1.17982 | 1.16582 | 2225.39 | 1054844.47 |
875 | 2013.07.11 13:24 | sell | 438 | 0.10 | 1.17118 | 1.18117 | 1.16717 | |
876 | 2013.07.11 16:39 | close | 438 | 0.10 | 1.17105 | 1.18117 | 1.16717 | 117.60 | 1054962.07 |
877 | 2013.07.11 18:02 | sell | 439 | 0.10 | 1.17172 | 1.18172 | 1.16772 | |
878 | 2013.07.11 21:14 | close | 439 | 0.10 | 1.17205 | 1.18172 | 1.16772 | -298.53 | 1054663.54 |
879 | 2013.07.12 12:43 | buy | 440 | 0.10 | 1.16389 | 1.15380 | 1.16780 | |
880 | 2013.07.12 14:28 | close | 440 | 0.10 | 1.16162 | 1.15380 | 1.16780 | -2052.08 | 1052611.46 |
881 | 2013.07.12 14:48 | buy | 441 | 0.10 | 1.15916 | 1.14919 | 1.16319 | |
882 | 2013.07.12 15:04 | close | 441 | 0.10 | 1.16145 | 1.14919 | 1.16319 | 2070.16 | 1054681.62 |
883 | 2013.07.12 16:38 | buy | 442 | 0.10 | 1.15918 | 1.14914 | 1.16314 | |
884 | 2013.07.12 17:09 | close | 442 | 0.10 | 1.16141 | 1.14914 | 1.16314 | 2015.92 | 1056697.54 |
885 | 2013.07.12 17:14 | sell | 443 | 0.10 | 1.16211 | 1.17207 | 1.15807 | |
886 | 2013.07.12 18:00 | close | 443 | 0.10 | 1.16197 | 1.17207 | 1.15807 | 126.65 | 1056824.19 |
887 | 2013.07.12 23:48 | buy | 444 | 0.10 | 1.16169 | 1.15178 | 1.16578 | |
888 | 2013.07.15 00:04 | close | 444 | 0.10 | 1.16444 | 1.15178 | 1.16578 | 2486.00 | 1059310.19 |
889 | 2013.07.15 13:42 | sell | 445 | 0.10 | 1.16804 | 1.17807 | 1.16407 | |
890 | 2013.07.15 15:36 | close | 445 | 0.10 | 1.16781 | 1.17807 | 1.16407 | 208.07 | 1059518.26 |
891 | 2013.07.15 15:43 | buy | 446 | 0.10 | 1.16666 | 1.15666 | 1.17066 | |
892 | 2013.07.15 17:12 | close | 446 | 0.10 | 1.16596 | 1.15666 | 1.17066 | -632.80 | 1058885.46 |
893 | 2013.07.16 01:45 | sell | 447 | 0.10 | 1.16627 | 1.17633 | 1.16233 | |
894 | 2013.07.16 06:09 | close | 447 | 0.10 | 1.17184 | 1.17633 | 1.16233 | -5038.79 | 1053846.67 |
895 | 2013.07.16 15:18 | sell | 448 | 0.10 | 1.17258 | 1.18267 | 1.16867 | |
896 | 2013.07.16 18:49 | close | 448 | 0.10 | 1.17191 | 1.18267 | 1.16867 | 606.11 | 1054452.78 |
897 | 2013.07.17 15:45 | sell | 449 | 0.10 | 1.17259 | 1.18261 | 1.16861 | |
898 | 2013.07.17 16:24 | close | 449 | 0.10 | 1.17076 | 1.18261 | 1.16861 | 1655.47 | 1056108.25 |
899 | 2013.07.18 17:00 | buy | 450 | 0.10 | 1.16074 | 1.15067 | 1.16467 | |
900 | 2013.07.18 17:49 | close | 450 | 0.10 | 1.16109 | 1.15067 | 1.16467 | 316.40 | 1056424.65 |
901 | 2013.07.19 14:59 | sell | 451 | 0.10 | 1.15771 | 1.16769 | 1.15369 | |
902 | 2013.07.19 17:44 | close | 451 | 0.10 | 1.15689 | 1.16769 | 1.15369 | 741.80 | 1057166.45 |
903 | 2013.07.22 01:33 | sell | 452 | 0.10 | 1.16188 | 1.17198 | 1.15798 | |
904 | 2013.07.22 02:17 | close | 452 | 0.10 | 1.16080 | 1.17198 | 1.15798 | 977.00 | 1058143.45 |
905 | 2013.07.22 14:23 | sell | 453 | 0.10 | 1.16309 | 1.17301 | 1.15901 | |
906 | 2013.07.22 17:46 | close | 453 | 0.10 | 1.16319 | 1.17301 | 1.15901 | -90.46 | 1058052.99 |
907 | 2013.07.23 17:27 | sell | 454 | 0.10 | 1.16023 | 1.17026 | 1.15626 | |
908 | 2013.07.24 01:46 | close | 454 | 0.10 | 1.16090 | 1.17026 | 1.15626 | -606.11 | 1057446.88 |
909 | 2013.07.25 12:58 | sell | 455 | 0.10 | 1.14279 | 1.15285 | 1.13885 | |
910 | 2013.07.25 14:12 | close | 455 | 0.10 | 1.14140 | 1.15285 | 1.13885 | 1257.44 | 1058704.32 |
911 | 2013.07.25 23:08 | sell | 456 | 0.10 | 1.14494 | 1.15500 | 1.14100 | |
912 | 2013.07.25 23:56 | close | 456 | 0.10 | 1.14371 | 1.15500 | 1.14100 | 1112.69 | 1059817.01 |
913 | 2013.07.26 00:37 | sell | 457 | 0.10 | 1.14555 | 1.15561 | 1.14161 | |
914 | 2013.07.26 02:39 | close | 457 | 0.10 | 1.14552 | 1.15561 | 1.14161 | 27.14 | 1059844.15 |
915 | 2013.07.26 13:32 | sell | 458 | 0.10 | 1.14810 | 1.15816 | 1.14416 | |
916 | 2013.07.26 15:14 | close | 458 | 0.10 | 1.14793 | 1.15816 | 1.14416 | 153.78 | 1059997.93 |
917 | 2013.07.29 17:12 | sell | 459 | 0.10 | 1.14581 | 1.15581 | 1.14181 | |
918 | 2013.07.29 22:02 | close | 459 | 0.10 | 1.14629 | 1.15581 | 1.14181 | -434.22 | 1059563.71 |
919 | 2013.07.30 14:21 | sell | 460 | 0.10 | 1.13666 | 1.14671 | 1.13271 | |
920 | 2013.07.30 17:58 | close | 460 | 0.10 | 1.13587 | 1.14671 | 1.13271 | 714.66 | 1060278.37 |
921 | 2013.07.31 15:15 | buy | 461 | 0.10 | 1.12898 | 1.11892 | 1.13292 | |
922 | 2013.07.31 16:35 | close | 461 | 0.10 | 1.12833 | 1.11892 | 1.13292 | -587.60 | 1059690.77 |
923 | 2013.07.31 21:00 | sell | 462 | 0.10 | 1.12722 | 1.13732 | 1.12332 | |
924 | 2013.07.31 21:06 | close | 462 | 0.10 | 1.12496 | 1.13732 | 1.12332 | 2044.47 | 1061735.24 |
925 | 2013.07.31 22:09 | sell | 463 | 0.10 | 1.12641 | 1.13651 | 1.12251 | |
926 | 2013.08.01 00:43 | close | 463 | 0.10 | 1.12354 | 1.13651 | 1.12251 | 2596.29 | 1064331.53 |
927 | 2013.08.01 01:47 | sell | 464 | 0.10 | 1.12535 | 1.13542 | 1.12142 | |
928 | 2013.08.01 02:27 | close | 464 | 0.10 | 1.12438 | 1.13542 | 1.12142 | 877.49 | 1065209.02 |
929 | 2013.08.01 13:00 | sell | 465 | 0.10 | 1.13065 | 1.14059 | 1.12659 | |
930 | 2013.08.01 15:30 | close | 465 | 0.10 | 1.13034 | 1.14059 | 1.12659 | 280.44 | 1065489.46 |
931 | 2013.08.01 15:34 | buy | 466 | 0.10 | 1.12939 | 1.11948 | 1.13348 | |
932 | 2013.08.01 15:46 | close | 466 | 0.10 | 1.13138 | 1.11948 | 1.13348 | 1798.96 | 1067288.42 |
933 | 2013.08.01 16:42 | sell | 467 | 0.10 | 1.13257 | 1.14249 | 1.12849 | |
934 | 2013.08.01 18:34 | close | 467 | 0.10 | 1.13428 | 1.14249 | 1.12849 | -1546.92 | 1065741.50 |
935 | 2013.08.02 15:30 | sell | 468 | 0.10 | 1.13295 | 1.14304 | 1.12904 | |
936 | 2013.08.02 15:39 | close | 468 | 0.10 | 1.12932 | 1.14304 | 1.12904 | 3283.81 | 1069025.31 |
937 | 2013.08.02 15:58 | sell | 469 | 0.10 | 1.13252 | 1.14256 | 1.12856 | |
938 | 2013.08.02 19:04 | close | 469 | 0.10 | 1.13792 | 1.14256 | 1.12856 | -4885.00 | 1064140.31 |
939 | 2013.08.02 21:46 | sell | 470 | 0.10 | 1.13680 | 1.14690 | 1.13290 | |
940 | 2013.08.02 22:54 | close | 470 | 0.10 | 1.13566 | 1.14690 | 1.13290 | 1031.27 | 1065171.58 |
941 | 2013.08.05 12:49 | sell | 471 | 0.10 | 1.14513 | 1.15511 | 1.14111 | |
942 | 2013.08.05 15:15 | close | 471 | 0.10 | 1.14524 | 1.15511 | 1.14111 | -99.51 | 1065072.07 |
943 | 2013.08.05 15:29 | buy | 472 | 0.10 | 1.14433 | 1.13428 | 1.14828 | |
944 | 2013.08.05 15:54 | close | 472 | 0.10 | 1.14535 | 1.13428 | 1.14828 | 922.08 | 1065994.15 |
945 | 2013.08.05 17:31 | buy | 473 | 0.10 | 1.14479 | 1.13479 | 1.14879 | |
946 | 2013.08.05 18:35 | close | 473 | 0.10 | 1.14360 | 1.13479 | 1.14879 | -1075.76 | 1064918.39 |
947 | 2013.08.05 22:39 | sell | 474 | 0.10 | 1.14283 | 1.15292 | 1.13892 | |
948 | 2013.08.05 23:14 | close | 474 | 0.10 | 1.14193 | 1.15292 | 1.13892 | 814.16 | 1065732.55 |
949 | 2013.08.06 17:48 | buy | 475 | 0.10 | 1.13692 | 1.12697 | 1.14097 | |
950 | 2013.08.06 18:33 | close | 475 | 0.10 | 1.13783 | 1.12697 | 1.14097 | 822.64 | 1066555.19 |
951 | 2013.08.06 19:17 | buy | 476 | 0.10 | 1.13528 | 1.12536 | 1.13936 | |
952 | 2013.08.06 19:56 | close | 476 | 0.10 | 1.13688 | 1.12536 | 1.13936 | 1446.40 | 1068001.59 |
953 | 2013.08.07 16:32 | buy | 477 | 0.10 | 1.12882 | 1.11877 | 1.13277 | |
954 | 2013.08.07 17:40 | close | 477 | 0.10 | 1.12818 | 1.11877 | 1.13277 | -578.56 | 1067423.03 |
955 | 2013.08.07 18:30 | sell | 478 | 0.10 | 1.12920 | 1.13917 | 1.12517 | |
956 | 2013.08.07 22:03 | close | 478 | 0.10 | 1.12881 | 1.13917 | 1.12517 | 352.81 | 1067775.84 |
957 | 2013.08.08 17:57 | buy | 479 | 0.10 | 1.13486 | 1.12489 | 1.13889 | |
958 | 2013.08.08 18:38 | close | 479 | 0.10 | 1.13510 | 1.12489 | 1.13889 | 216.96 | 1067992.80 |
959 | 2013.08.09 17:03 | buy | 480 | 0.10 | 1.14163 | 1.13164 | 1.14564 | |
960 | 2013.08.09 17:36 | close | 480 | 0.10 | 1.14288 | 1.13164 | 1.14564 | 1130.00 | 1069122.80 |
961 | 2013.08.09 17:59 | sell | 481 | 0.10 | 1.14412 | 1.15411 | 1.14011 | |
962 | 2013.08.09 22:14 | close | 481 | 0.10 | 1.14349 | 1.15411 | 1.14011 | 569.92 | 1069692.72 |
963 | 2013.08.13 01:35 | sell | 482 | 0.10 | 1.14405 | 1.15401 | 1.14001 | |
964 | 2013.08.13 02:22 | close | 482 | 0.10 | 1.14304 | 1.15401 | 1.14001 | 913.67 | 1070606.39 |
965 | 2013.08.13 16:31 | sell | 483 | 0.10 | 1.14445 | 1.15441 | 1.14041 | |
966 | 2013.08.13 18:21 | close | 483 | 0.10 | 1.14316 | 1.15441 | 1.14041 | 1166.97 | 1071773.36 |
967 | 2013.08.14 01:48 | buy | 484 | 0.10 | 1.13956 | 1.12951 | 1.14351 | |
968 | 2013.08.14 02:30 | close | 484 | 0.10 | 1.13945 | 1.12951 | 1.14351 | -99.44 | 1071673.92 |
969 | 2013.08.14 13:03 | sell | 485 | 0.10 | 1.13813 | 1.14809 | 1.13409 | |
970 | 2013.08.14 13:51 | close | 485 | 0.10 | 1.13649 | 1.14809 | 1.13409 | 1483.59 | 1073157.51 |
971 | 2013.08.14 16:53 | sell | 486 | 0.10 | 1.13865 | 1.14860 | 1.13460 | |
972 | 2013.08.14 18:08 | close | 486 | 0.10 | 1.13787 | 1.14860 | 1.13460 | 705.61 | 1073863.12 |
973 | 2013.08.15 01:34 | buy | 487 | 0.10 | 1.13522 | 1.12516 | 1.13916 | |
974 | 2013.08.15 02:28 | close | 487 | 0.10 | 1.13537 | 1.12516 | 1.13916 | 135.60 | 1073998.72 |
975 | 2013.08.15 16:48 | sell | 488 | 0.10 | 1.13432 | 1.14439 | 1.13039 | |
976 | 2013.08.15 17:10 | close | 488 | 0.10 | 1.13277 | 1.14439 | 1.13039 | 1402.17 | 1075400.89 |
977 | 2013.08.16 15:34 | sell | 489 | 0.10 | 1.13665 | 1.14655 | 1.13255 | |
978 | 2013.08.16 16:19 | close | 489 | 0.10 | 1.13580 | 1.14655 | 1.13255 | 768.94 | 1076169.83 |
979 | 2013.08.16 19:52 | sell | 490 | 0.10 | 1.13424 | 1.14424 | 1.13024 | |
980 | 2013.08.16 23:07 | close | 490 | 0.10 | 1.13298 | 1.14424 | 1.13024 | 1139.83 | 1077309.66 |
981 | 2013.08.19 17:03 | sell | 491 | 0.10 | 1.13036 | 1.14033 | 1.12633 | |
982 | 2013.08.19 18:36 | close | 491 | 0.10 | 1.13091 | 1.14033 | 1.12633 | -497.54 | 1076812.12 |
983 | 2013.08.20 16:33 | sell | 492 | 0.10 | 1.13727 | 1.14725 | 1.13325 | |
984 | 2013.08.20 22:24 | close | 492 | 0.10 | 1.13803 | 1.14725 | 1.13325 | -687.52 | 1076124.60 |
985 | 2013.08.21 01:40 | sell | 493 | 0.10 | 1.14040 | 1.15037 | 1.13637 | |
986 | 2013.08.21 02:15 | close | 493 | 0.10 | 1.13818 | 1.15037 | 1.13637 | 2008.28 | 1078132.88 |
987 | 2013.08.21 14:28 | sell | 494 | 0.10 | 1.13970 | 1.14973 | 1.13573 | |
988 | 2013.08.21 16:49 | close | 494 | 0.10 | 1.14242 | 1.14973 | 1.13573 | -2460.59 | 1075672.29 |
989 | 2013.08.21 17:24 | sell | 495 | 0.10 | 1.14452 | 1.15457 | 1.14057 | |
990 | 2013.08.21 18:18 | close | 495 | 0.10 | 1.14381 | 1.15457 | 1.14057 | 642.29 | 1076314.58 |
991 | 2013.08.21 21:06 | buy | 496 | 0.10 | 1.14303 | 1.13306 | 1.14706 | |
992 | 2013.08.21 21:27 | close | 496 | 0.10 | 1.14455 | 1.13306 | 1.14706 | 1374.08 | 1077688.66 |
993 | 2013.08.22 16:28 | sell | 497 | 0.10 | 1.15304 | 1.16313 | 1.14913 | |
994 | 2013.08.22 17:40 | close | 497 | 0.10 | 1.15321 | 1.16313 | 1.14913 | -153.78 | 1077534.88 |
995 | 2013.08.23 12:54 | sell | 498 | 0.10 | 1.15453 | 1.16461 | 1.15061 | |
996 | 2013.08.23 15:12 | close | 498 | 0.10 | 1.15508 | 1.16461 | 1.15061 | -497.55 | 1077037.33 |
997 | 2013.08.23 16:06 | sell | 499 | 0.10 | 1.15634 | 1.16639 | 1.15239 | |
998 | 2013.08.23 18:08 | close | 499 | 0.10 | 1.15729 | 1.16639 | 1.15239 | -859.40 | 1076177.93 |
999 | 2013.08.26 01:45 | sell | 500 | 0.10 | 1.15698 | 1.16699 | 1.15299 | |
1000 | 2013.08.26 03:04 | close | 500 | 0.10 | 1.15706 | 1.16699 | 1.15299 | -72.37 | 1076105.56 |
1001 | 2013.08.27 13:24 | sell | 501 | 0.10 | 1.15073 | 1.16071 | 1.14671 | |
1002 | 2013.08.27 14:35 | close | 501 | 0.10 | 1.15092 | 1.16071 | 1.14671 | -171.88 | 1075933.68 |
1003 | 2013.08.27 22:38 | sell | 502 | 0.10 | 1.15314 | 1.16323 | 1.14923 | |
1004 | 2013.08.28 02:44 | close | 502 | 0.10 | 1.15235 | 1.16323 | 1.14923 | 714.66 | 1076648.34 |
1005 | 2013.08.28 16:33 | buy | 503 | 0.10 | 1.14788 | 1.13797 | 1.15197 | |
1006 | 2013.08.28 17:15 | close | 503 | 0.10 | 1.14887 | 1.13797 | 1.15197 | 894.96 | 1077543.30 |
1007 | 2013.08.28 17:28 | buy | 504 | 0.10 | 1.14737 | 1.13742 | 1.15142 | |
1008 | 2013.08.28 18:56 | close | 504 | 0.10 | 1.14692 | 1.13742 | 1.15142 | -406.80 | 1077136.50 |
1009 | 2013.08.29 12:17 | sell | 505 | 0.10 | 1.14823 | 1.15819 | 1.14419 | |
1010 | 2013.08.29 17:14 | close | 505 | 0.10 | 1.14945 | 1.15819 | 1.14419 | -1103.65 | 1076032.85 |
1011 | 2013.08.29 17:47 | sell | 506 | 0.10 | 1.15070 | 1.16076 | 1.14676 | |
1012 | 2013.08.29 20:09 | close | 506 | 0.10 | 1.14965 | 1.16076 | 1.14676 | 949.86 | 1076982.71 |
1013 | 2013.08.30 13:18 | sell | 507 | 0.10 | 1.15064 | 1.16055 | 1.14655 | |
1014 | 2013.08.30 14:22 | close | 507 | 0.10 | 1.15007 | 1.16055 | 1.14655 | 515.64 | 1077498.35 |
1015 | 2013.09.02 12:01 | sell | 508 | 0.10 | 1.15105 | 1.16097 | 1.14697 | |
1016 | 2013.09.02 13:11 | close | 508 | 0.10 | 1.15061 | 1.16097 | 1.14697 | 398.04 | 1077896.39 |
1017 | 2013.09.03 15:47 | sell | 509 | 0.10 | 1.15796 | 1.16801 | 1.15401 | |
1018 | 2013.09.03 16:49 | close | 509 | 0.10 | 1.15714 | 1.16801 | 1.15401 | 741.79 | 1078638.18 |
1019 | 2013.09.03 18:38 | sell | 510 | 0.10 | 1.16246 | 1.17254 | 1.15854 | |
1020 | 2013.09.03 20:58 | close | 510 | 0.10 | 1.16139 | 1.17254 | 1.15854 | 967.95 | 1079606.13 |
1021 | 2013.09.04 17:19 | buy | 511 | 0.10 | 1.15973 | 1.14966 | 1.16366 | |
1022 | 2013.09.04 17:59 | close | 511 | 0.10 | 1.16004 | 1.14966 | 1.16366 | 280.24 | 1079886.37 |
1023 | 2013.09.05 12:41 | sell | 512 | 0.10 | 1.16267 | 1.17277 | 1.15877 | |
1024 | 2013.09.05 13:06 | close | 512 | 0.10 | 1.16134 | 1.17277 | 1.15877 | 1203.16 | 1081089.53 |
1025 | 2013.09.06 13:47 | sell | 513 | 0.10 | 1.15291 | 1.16281 | 1.14881 | |
1026 | 2013.09.06 15:30 | close | 513 | 0.10 | 1.15116 | 1.16281 | 1.14881 | 1583.10 | 1082672.63 |
1027 | 2013.09.06 15:30 | buy | 514 | 0.10 | 1.14892 | 1.13883 | 1.15283 | |
1028 | 2013.09.06 16:10 | close | 514 | 0.10 | 1.15094 | 1.13883 | 1.15283 | 1826.08 | 1084498.71 |
1029 | 2013.09.06 16:54 | buy | 515 | 0.10 | 1.14949 | 1.13952 | 1.15352 | |
1030 | 2013.09.06 17:35 | close | 515 | 0.10 | 1.15028 | 1.13952 | 1.15352 | 714.16 | 1085212.87 |
1031 | 2013.09.06 17:58 | sell | 516 | 0.10 | 1.15141 | 1.16134 | 1.14734 | |
1032 | 2013.09.06 21:58 | close | 516 | 0.10 | 1.14866 | 1.16134 | 1.14734 | 2487.73 | 1087700.60 |
1033 | 2013.09.09 01:28 | sell | 517 | 0.10 | 1.15099 | 1.16090 | 1.14690 | |
1034 | 2013.09.09 04:06 | close | 517 | 0.10 | 1.15168 | 1.16090 | 1.14690 | -624.20 | 1087076.40 |
1035 | 2013.09.09 17:59 | sell | 518 | 0.10 | 1.15069 | 1.16077 | 1.14677 | |
1036 | 2013.09.09 22:51 | close | 518 | 0.10 | 1.15103 | 1.16077 | 1.14677 | -307.58 | 1086768.82 |
1037 | 2013.09.12 00:01 | buy | 519 | 0.10 | 1.15220 | 1.14217 | 1.15617 | |
1038 | 2013.09.12 01:00 | close | 519 | 0.10 | 1.14738 | 1.14217 | 1.15617 | -4357.28 | 1082411.54 |
1039 | 2013.09.12 15:30 | sell | 520 | 0.10 | 1.13791 | 1.14787 | 1.13387 | |
1040 | 2013.09.12 16:59 | close | 520 | 0.10 | 1.13715 | 1.14787 | 1.13387 | 687.52 | 1083099.06 |
1041 | 2013.09.12 17:59 | sell | 521 | 0.10 | 1.13905 | 1.14906 | 1.13506 | |
1042 | 2013.09.13 05:54 | close | 521 | 0.10 | 1.13951 | 1.14906 | 1.13506 | -416.13 | 1082682.93 |
1043 | 2013.09.13 12:24 | buy | 522 | 0.10 | 1.13557 | 1.12565 | 1.13965 | |
1044 | 2013.09.13 13:36 | close | 522 | 0.10 | 1.13560 | 1.12565 | 1.13965 | 27.12 | 1082710.05 |
1045 | 2013.09.16 17:42 | sell | 523 | 0.10 | 1.14219 | 1.15213 | 1.13813 | |
1046 | 2013.09.16 18:54 | close | 523 | 0.10 | 1.14063 | 1.15213 | 1.13813 | 1411.22 | 1084121.27 |
1047 | 2013.09.18 21:00 | sell | 524 | 0.10 | 1.13869 | 1.14861 | 1.13461 | |
1048 | 2013.09.18 21:05 | close | 524 | 0.10 | 1.13654 | 1.14861 | 1.13461 | 1944.95 | 1086066.22 |
1049 | 2013.09.18 21:06 | buy | 525 | 0.10 | 1.13598 | 1.12598 | 1.13998 | |
1050 | 2013.09.18 21:50 | close | 525 | 0.10 | 1.13585 | 1.12598 | 1.13998 | -117.52 | 1085948.70 |
1051 | 2013.09.19 00:59 | sell | 526 | 0.10 | 1.13834 | 1.14828 | 1.13428 | |
1052 | 2013.09.19 01:45 | close | 526 | 0.10 | 1.13739 | 1.14828 | 1.13428 | 859.39 | 1086808.09 |
1053 | 2013.09.19 01:45 | buy | 527 | 0.10 | 1.13629 | 1.12620 | 1.14020 | |
1054 | 2013.09.19 03:37 | close | 527 | 0.10 | 1.13238 | 1.12620 | 1.14020 | -3534.64 | 1083273.45 |
1055 | 2013.09.19 18:50 | sell | 528 | 0.10 | 1.12951 | 1.13953 | 1.12553 | |
1056 | 2013.09.19 21:56 | close | 528 | 0.10 | 1.12825 | 1.13953 | 1.12553 | 1139.83 | 1084413.28 |
1057 | 2013.09.20 20:14 | sell | 529 | 0.10 | 1.12311 | 1.13318 | 1.11918 | |
1058 | 2013.09.23 00:00 | close | 529 | 0.10 | 1.12218 | 1.13318 | 1.11918 | 841.31 | 1085254.59 |
1059 | 2013.09.23 17:07 | sell | 530 | 0.10 | 1.12821 | 1.13814 | 1.12414 | |
1060 | 2013.09.23 20:54 | close | 530 | 0.10 | 1.12692 | 1.13814 | 1.12414 | 1166.97 | 1086421.56 |
1061 | 2013.09.24 13:39 | sell | 531 | 0.10 | 1.13394 | 1.14394 | 1.12994 | |
1062 | 2013.09.24 15:39 | close | 531 | 0.10 | 1.13290 | 1.14394 | 1.12994 | 940.81 | 1087362.37 |
1063 | 2013.09.24 16:34 | sell | 532 | 0.10 | 1.13449 | 1.14451 | 1.13051 | |
1064 | 2013.09.24 17:32 | close | 532 | 0.10 | 1.13402 | 1.14451 | 1.13051 | 425.18 | 1087787.55 |
1065 | 2013.09.25 01:47 | sell | 533 | 0.10 | 1.13850 | 1.14851 | 1.13451 | |
1066 | 2013.09.25 02:36 | close | 533 | 0.10 | 1.13736 | 1.14851 | 1.13451 | 1031.28 | 1088818.83 |
1067 | 2013.09.26 14:42 | buy | 534 | 0.10 | 1.13035 | 1.12041 | 1.13441 | |
1068 | 2013.09.26 15:25 | close | 534 | 0.10 | 1.13062 | 1.12041 | 1.13441 | 244.08 | 1089062.91 |
1069 | 2013.09.26 15:47 | sell | 535 | 0.10 | 1.13212 | 1.14211 | 1.12811 | |
1070 | 2013.09.26 16:38 | close | 535 | 0.10 | 1.13086 | 1.14211 | 1.12811 | 1139.84 | 1090202.75 |
1071 | 2013.09.27 15:28 | sell | 536 | 0.10 | 1.12723 | 1.13730 | 1.12330 | |
1072 | 2013.09.27 16:11 | close | 536 | 0.10 | 1.12693 | 1.13730 | 1.12330 | 271.38 | 1090474.13 |
1073 | 2013.09.30 01:00 | sell | 537 | 0.10 | 1.12672 | 1.13665 | 1.12265 | |
1074 | 2013.09.30 02:47 | close | 537 | 0.10 | 1.12506 | 1.13665 | 1.12265 | 1501.68 | 1091975.81 |
1075 | 2013.10.01 18:03 | buy | 538 | 0.10 | 1.13553 | 1.12548 | 1.13948 | |
1076 | 2013.10.01 19:00 | close | 538 | 0.10 | 1.13472 | 1.12548 | 1.13948 | -732.24 | 1091243.57 |
1077 | 2013.10.02 15:15 | buy | 539 | 0.10 | 1.13338 | 1.12337 | 1.13737 | |
1078 | 2013.10.02 16:12 | close | 539 | 0.10 | 1.13384 | 1.12337 | 1.13737 | 415.84 | 1091659.41 |
1079 | 2013.10.02 17:16 | sell | 540 | 0.10 | 1.13578 | 1.14574 | 1.13174 | |
1080 | 2013.10.02 17:53 | close | 540 | 0.10 | 1.13453 | 1.14574 | 1.13174 | 1130.79 | 1092790.20 |
1081 | 2013.10.02 21:33 | buy | 541 | 0.10 | 1.13230 | 1.12228 | 1.13628 | |
1082 | 2013.10.02 22:20 | close | 541 | 0.10 | 1.12939 | 1.12228 | 1.13628 | -2630.64 | 1090159.56 |
1083 | 2013.10.03 12:40 | sell | 542 | 0.10 | 1.13253 | 1.14244 | 1.12844 | |
1084 | 2013.10.03 17:04 | close | 542 | 0.10 | 1.13250 | 1.14244 | 1.12844 | 27.13 | 1090186.69 |
1085 | 2013.10.04 17:19 | buy | 543 | 0.10 | 1.13526 | 1.12529 | 1.13929 | |
1086 | 2013.10.04 18:10 | close | 543 | 0.10 | 1.13300 | 1.12529 | 1.13929 | -2043.04 | 1088143.65 |
1087 | 2013.10.07 23:53 | sell | 544 | 0.10 | 1.13614 | 1.14613 | 1.13213 | |
1088 | 2013.10.08 00:07 | close | 544 | 0.10 | 1.13426 | 1.14613 | 1.13213 | 1700.71 | 1089844.36 |
1089 | 2013.10.08 18:43 | sell | 545 | 0.10 | 1.13831 | 1.14835 | 1.13435 | |
1090 | 2013.10.08 23:34 | close | 545 | 0.10 | 1.13655 | 1.14835 | 1.13435 | 1592.15 | 1091436.51 |
1091 | 2013.10.11 00:46 | sell | 546 | 0.10 | 1.14247 | 1.15242 | 1.13842 | |
1092 | 2013.10.11 01:16 | close | 546 | 0.10 | 1.14090 | 1.15242 | 1.13842 | 1420.27 | 1092856.78 |
1093 | 2013.10.11 12:27 | buy | 547 | 0.10 | 1.13525 | 1.12534 | 1.13934 | |
1094 | 2013.10.11 13:05 | close | 547 | 0.10 | 1.13626 | 1.12534 | 1.13934 | 913.04 | 1093769.82 |
1095 | 2013.10.16 20:28 | buy | 548 | 0.10 | 1.13232 | 1.12234 | 1.13634 | |
1096 | 2013.10.16 21:43 | close | 548 | 0.10 | 1.13196 | 1.12234 | 1.13634 | -325.44 | 1093444.38 |
1097 | 2013.10.17 15:29 | sell | 549 | 0.10 | 1.13387 | 1.14388 | 1.12988 | |
1098 | 2013.10.17 16:19 | close | 549 | 0.10 | 1.13345 | 1.14388 | 1.12988 | 379.95 | 1093824.33 |
1099 | 2013.10.17 16:53 | buy | 550 | 0.10 | 1.13121 | 1.12128 | 1.13528 | |
1100 | 2013.10.17 17:56 | close | 550 | 0.10 | 1.13183 | 1.12128 | 1.13528 | 560.48 | 1094384.81 |
1101 | 2013.10.18 01:17 | sell | 551 | 0.10 | 1.13685 | 1.14676 | 1.13276 | |
1102 | 2013.10.18 03:24 | close | 551 | 0.10 | 1.13654 | 1.14676 | 1.13276 | 280.44 | 1094665.25 |
1103 | 2013.10.18 16:36 | sell | 552 | 0.10 | 1.13935 | 1.14931 | 1.13531 | |
1104 | 2013.10.18 17:19 | close | 552 | 0.10 | 1.13840 | 1.14931 | 1.13531 | 859.40 | 1095524.65 |
1105 | 2013.10.18 23:37 | buy | 553 | 0.10 | 1.13692 | 1.12697 | 1.14097 | |
1106 | 2013.10.21 00:50 | close | 553 | 0.10 | 1.13808 | 1.12697 | 1.14097 | 1048.64 | 1096573.29 |
1107 | 2013.10.21 15:38 | sell | 554 | 0.10 | 1.14360 | 1.15363 | 1.13963 | |
1108 | 2013.10.21 16:27 | close | 554 | 0.10 | 1.14343 | 1.15363 | 1.13963 | 153.79 | 1096727.08 |
1109 | 2013.10.22 15:34 | buy | 555 | 0.10 | 1.14151 | 1.13148 | 1.14548 | |
1110 | 2013.10.22 16:29 | close | 555 | 0.10 | 1.14105 | 1.13148 | 1.14548 | -415.84 | 1096311.24 |
1111 | 2013.10.23 15:00 | sell | 556 | 0.10 | 1.14954 | 1.15964 | 1.14564 | |
1112 | 2013.10.23 16:58 | close | 556 | 0.10 | 1.14900 | 1.15964 | 1.14564 | 488.50 | 1096799.74 |
1113 | 2013.10.24 00:51 | buy | 557 | 0.10 | 1.14373 | 1.13368 | 1.14768 | |
1114 | 2013.10.24 01:35 | close | 557 | 0.10 | 1.14409 | 1.13368 | 1.14768 | 325.44 | 1097125.18 |
1115 | 2013.10.24 12:22 | sell | 558 | 0.10 | 1.15074 | 1.16072 | 1.14672 | |
1116 | 2013.10.24 12:59 | close | 558 | 0.10 | 1.14939 | 1.16072 | 1.14672 | 1221.25 | 1098346.43 |
1117 | 2013.10.24 15:38 | sell | 559 | 0.10 | 1.15090 | 1.16082 | 1.14682 | |
1118 | 2013.10.24 16:11 | close | 559 | 0.10 | 1.14952 | 1.16082 | 1.14682 | 1248.39 | 1099594.82 |
1119 | 2013.10.25 12:39 | sell | 560 | 0.10 | 1.15685 | 1.16685 | 1.15285 | |
1120 | 2013.10.25 14:38 | close | 560 | 0.10 | 1.15504 | 1.16685 | 1.15285 | 1637.38 | 1101232.20 |
1121 | 2013.10.29 00:34 | buy | 561 | 0.10 | 1.15178 | 1.14168 | 1.15568 | |
1122 | 2013.10.29 01:33 | close | 561 | 0.10 | 1.15035 | 1.14168 | 1.15568 | -1292.72 | 1099939.48 |
1123 | 2013.10.30 20:00 | buy | 562 | 0.10 | 1.14954 | 1.13957 | 1.15357 | |
1124 | 2013.10.30 20:03 | close | 562 | 0.10 | 1.15110 | 1.13957 | 1.15357 | 1410.24 | 1101349.72 |
1125 | 2013.10.30 20:18 | sell | 563 | 0.10 | 1.15224 | 1.16220 | 1.14820 | |
1126 | 2013.10.30 21:09 | close | 563 | 0.10 | 1.15045 | 1.16220 | 1.14820 | 1619.29 | 1102969.01 |
1127 | 2013.10.30 22:00 | buy | 564 | 0.10 | 1.14737 | 1.13739 | 1.15139 | |
1128 | 2013.10.30 22:46 | close | 564 | 0.10 | 1.14721 | 1.13739 | 1.15139 | -144.64 | 1102824.37 |
1129 | 2013.10.31 00:26 | sell | 565 | 0.10 | 1.14908 | 1.15902 | 1.14502 | |
1130 | 2013.10.31 01:58 | close | 565 | 0.10 | 1.14775 | 1.15902 | 1.14502 | 1203.16 | 1104027.53 |
1131 | 2013.10.31 23:42 | sell | 566 | 0.10 | 1.14539 | 1.15541 | 1.14141 | |
1132 | 2013.11.01 04:44 | close | 566 | 0.10 | 1.14600 | 1.15541 | 1.14141 | -551.82 | 1103475.71 |
1133 | 2013.11.01 16:00 | sell | 567 | 0.10 | 1.14723 | 1.15722 | 1.14322 | |
1134 | 2013.11.01 17:59 | close | 567 | 0.10 | 1.14727 | 1.15722 | 1.14322 | -36.19 | 1103439.52 |
1135 | 2013.11.01 22:03 | buy | 568 | 0.10 | 1.14496 | 1.13493 | 1.14893 | |
1136 | 2013.11.01 22:45 | close | 568 | 0.10 | 1.14416 | 1.13493 | 1.14893 | -723.20 | 1102716.32 |
1137 | 2013.11.04 16:02 | sell | 569 | 0.10 | 1.14538 | 1.15542 | 1.14142 | |
1138 | 2013.11.05 01:33 | close | 569 | 0.10 | 1.14740 | 1.15542 | 1.14142 | -1827.35 | 1100888.97 |
1139 | 2013.11.05 12:07 | buy | 570 | 0.10 | 1.14223 | 1.13216 | 1.14616 | |
1140 | 2013.11.05 12:55 | close | 570 | 0.10 | 1.14194 | 1.13216 | 1.14616 | -262.16 | 1100626.81 |
1141 | 2013.11.05 13:05 | sell | 571 | 0.10 | 1.14304 | 1.15305 | 1.13905 | |
1142 | 2013.11.05 16:43 | close | 571 | 0.10 | 1.14350 | 1.15305 | 1.13905 | -416.13 | 1100210.68 |
1143 | 2013.11.05 23:45 | buy | 572 | 0.10 | 1.13796 | 1.12801 | 1.14201 | |
1144 | 2013.11.06 01:16 | close | 572 | 0.10 | 1.13637 | 1.12801 | 1.14201 | -1437.36 | 1098773.32 |
1145 | 2013.11.07 15:58 | sell | 573 | 0.10 | 1.13427 | 1.14425 | 1.13025 | |
1146 | 2013.11.07 17:39 | close | 573 | 0.10 | 1.13345 | 1.14425 | 1.13025 | 741.80 | 1099515.12 |
1147 | 2013.11.07 18:18 | sell | 574 | 0.10 | 1.13624 | 1.14618 | 1.13218 | |
1148 | 2013.11.07 19:03 | close | 574 | 0.10 | 1.13457 | 1.14618 | 1.13218 | 1510.73 | 1101025.85 |
1149 | 2013.11.07 21:33 | sell | 575 | 0.10 | 1.13638 | 1.14644 | 1.13244 | |
1150 | 2013.11.07 22:26 | close | 575 | 0.10 | 1.13600 | 1.14644 | 1.13244 | 343.76 | 1101369.61 |
1151 | 2013.11.08 15:31 | buy | 576 | 0.10 | 1.13263 | 1.12254 | 1.13654 | |
1152 | 2013.11.08 16:15 | close | 576 | 0.10 | 1.13281 | 1.12254 | 1.13654 | 162.72 | 1101532.33 |
1153 | 2013.11.08 17:15 | sell | 577 | 0.10 | 1.13586 | 1.14581 | 1.13181 | |
1154 | 2013.11.08 18:00 | close | 577 | 0.10 | 1.13595 | 1.14581 | 1.13181 | -81.42 | 1101450.91 |
1155 | 2013.11.08 18:46 | sell | 578 | 0.10 | 1.13685 | 1.14687 | 1.13287 | |
1156 | 2013.11.11 00:03 | close | 578 | 0.10 | 1.13658 | 1.14687 | 1.13287 | 244.25 | 1101695.16 |
1157 | 2013.11.11 14:52 | sell | 579 | 0.10 | 1.13631 | 1.14636 | 1.13236 | |
1158 | 2013.11.11 20:16 | close | 579 | 0.10 | 1.13437 | 1.14636 | 1.13236 | 1754.99 | 1103450.15 |
1159 | 2013.11.12 22:02 | sell | 580 | 0.10 | 1.13230 | 1.14231 | 1.12831 | |
1160 | 2013.11.12 22:52 | close | 580 | 0.10 | 1.13272 | 1.14231 | 1.12831 | -379.94 | 1103070.21 |
1161 | 2013.11.12 23:26 | buy | 581 | 0.10 | 1.13041 | 1.12051 | 1.13451 | |
1162 | 2013.11.13 00:08 | close | 581 | 0.10 | 1.13135 | 1.12051 | 1.13451 | 849.76 | 1103919.97 |
1163 | 2013.11.13 01:18 | sell | 582 | 0.10 | 1.13251 | 1.14244 | 1.12844 | |
1164 | 2013.11.13 02:49 | close | 582 | 0.10 | 1.13238 | 1.14244 | 1.12844 | 117.60 | 1104037.57 |
1165 | 2013.11.14 00:18 | sell | 583 | 0.10 | 1.13018 | 1.14009 | 1.12609 | |
1166 | 2013.11.14 02:21 | close | 583 | 0.10 | 1.12857 | 1.14009 | 1.12609 | 1456.45 | 1105494.02 |
1167 | 2013.11.18 17:12 | sell | 584 | 0.10 | 1.12400 | 1.13404 | 1.12004 | |
1168 | 2013.11.18 20:12 | close | 584 | 0.10 | 1.12236 | 1.13404 | 1.12004 | 1483.59 | 1106977.61 |
1169 | 2013.11.19 00:58 | sell | 585 | 0.10 | 1.12641 | 1.13648 | 1.12248 | |
1170 | 2013.11.19 02:29 | close | 585 | 0.10 | 1.12554 | 1.13648 | 1.12248 | 787.03 | 1107764.64 |
1171 | 2013.11.20 17:36 | sell | 586 | 0.10 | 1.12979 | 1.13978 | 1.12578 | |
1172 | 2013.11.20 21:00 | close | 586 | 0.10 | 1.13018 | 1.13978 | 1.12578 | -352.80 | 1107411.84 |
1173 | 2013.11.20 21:01 | buy | 587 | 0.10 | 1.12953 | 1.11948 | 1.13348 | |
1174 | 2013.11.20 21:59 | close | 587 | 0.10 | 1.12921 | 1.11948 | 1.13348 | -289.28 | 1107122.56 |
1175 | 2013.11.21 16:28 | sell | 588 | 0.10 | 1.12785 | 1.13784 | 1.12384 | |
1176 | 2013.11.21 17:06 | close | 588 | 0.10 | 1.12706 | 1.13784 | 1.12384 | 714.66 | 1107837.22 |
1177 | 2013.11.22 00:41 | buy | 589 | 0.10 | 1.12221 | 1.11217 | 1.12617 | |
1178 | 2013.11.22 01:33 | close | 589 | 0.10 | 1.12222 | 1.11217 | 1.12617 | 9.04 | 1107846.26 |
1179 | 2013.11.22 12:17 | sell | 590 | 0.10 | 1.12097 | 1.13090 | 1.11690 | |
1180 | 2013.11.22 14:34 | close | 590 | 0.10 | 1.12385 | 1.13090 | 1.11690 | -2605.34 | 1105240.92 |
1181 | 2013.11.22 15:42 | sell | 591 | 0.10 | 1.12496 | 1.13500 | 1.12100 | |
1182 | 2013.11.22 17:01 | close | 591 | 0.10 | 1.12463 | 1.13500 | 1.12100 | 298.52 | 1105539.44 |
1183 | 2013.11.22 22:30 | buy | 592 | 0.10 | 1.11948 | 1.10938 | 1.12338 | |
1184 | 2013.11.22 23:23 | close | 592 | 0.10 | 1.11930 | 1.10938 | 1.12338 | -162.72 | 1105376.72 |
1185 | 2013.11.26 00:52 | sell | 593 | 0.10 | 1.11652 | 1.12644 | 1.11244 | |
1186 | 2013.11.26 02:00 | close | 593 | 0.10 | 1.11587 | 1.12644 | 1.11244 | 588.01 | 1105964.73 |
1187 | 2013.11.26 16:16 | sell | 594 | 0.10 | 1.11387 | 1.12397 | 1.10997 | |
1188 | 2013.11.26 17:00 | close | 594 | 0.10 | 1.11376 | 1.12397 | 1.10997 | 99.51 | 1106064.24 |
1189 | 2013.11.27 16:10 | sell | 595 | 0.10 | 1.11442 | 1.12432 | 1.11032 | |
1190 | 2013.11.27 18:42 | close | 595 | 0.10 | 1.11608 | 1.12432 | 1.11032 | -1501.69 | 1104562.55 |
1191 | 2013.11.28 00:46 | sell | 596 | 0.10 | 1.11551 | 1.12554 | 1.11154 | |
1192 | 2013.11.28 01:59 | close | 596 | 0.10 | 1.11432 | 1.12554 | 1.11154 | 1076.51 | 1105639.06 |
1193 | 2013.11.28 16:09 | sell | 597 | 0.10 | 1.11797 | 1.12798 | 1.11398 | |
1194 | 2013.11.28 19:36 | close | 597 | 0.10 | 1.11938 | 1.12798 | 1.11398 | -1275.53 | 1104363.53 |
1195 | 2013.11.29 21:00 | sell | 598 | 0.10 | 1.12007 | 1.13003 | 1.11603 | |
1196 | 2013.12.02 00:02 | close | 598 | 0.10 | 1.11893 | 1.13003 | 1.11603 | 1031.27 | 1105394.80 |
1197 | 2013.12.02 00:04 | buy | 599 | 0.10 | 1.11786 | 1.10789 | 1.12189 | |
1198 | 2013.12.02 01:32 | close | 599 | 0.10 | 1.11746 | 1.10789 | 1.12189 | -361.60 | 1105033.20 |
1199 | 2013.12.03 16:19 | sell | 600 | 0.10 | 1.10853 | 1.11849 | 1.10449 | |
1200 | 2013.12.03 17:42 | close | 600 | 0.10 | 1.10674 | 1.11849 | 1.10449 | 1619.28 | 1106652.48 |
1201 | 2013.12.03 21:53 | sell | 601 | 0.10 | 1.10751 | 1.11746 | 1.10346 | |
1202 | 2013.12.04 02:30 | close | 601 | 0.10 | 1.10676 | 1.11746 | 1.10346 | 678.47 | 1107330.95 |
1203 | 2013.12.05 16:02 | sell | 602 | 0.10 | 1.10409 | 1.11417 | 1.10017 | |
1204 | 2013.12.05 17:01 | close | 602 | 0.10 | 1.10378 | 1.11417 | 1.10017 | 280.44 | 1107611.39 |
1205 | 2013.12.06 15:33 | buy | 603 | 0.10 | 1.10449 | 1.09454 | 1.10854 | |
1206 | 2013.12.06 16:01 | close | 603 | 0.10 | 1.10559 | 1.09454 | 1.10854 | 994.40 | 1108605.79 |
1207 | 2013.12.06 17:33 | buy | 604 | 0.10 | 1.10265 | 1.09261 | 1.10661 | |
1208 | 2013.12.06 18:15 | close | 604 | 0.10 | 1.10120 | 1.09261 | 1.10661 | -1310.80 | 1107294.99 |
1209 | 2013.12.09 00:00 | sell | 605 | 0.10 | 1.10054 | 1.11048 | 1.09648 | |
1210 | 2013.12.09 01:33 | close | 605 | 0.10 | 1.09938 | 1.11048 | 1.09648 | 1049.37 | 1108344.36 |
1211 | 2013.12.10 00:59 | buy | 606 | 0.10 | 1.09682 | 1.08680 | 1.10080 | |
1212 | 2013.12.10 01:38 | close | 606 | 0.10 | 1.09795 | 1.08680 | 1.10080 | 1021.52 | 1109365.88 |
1213 | 2013.12.10 21:30 | sell | 607 | 0.10 | 1.10129 | 1.11126 | 1.09726 | |
1214 | 2013.12.10 23:58 | close | 607 | 0.10 | 1.10128 | 1.11126 | 1.09726 | 9.04 | 1109374.92 |
1215 | 2013.12.11 22:00 | buy | 608 | 0.10 | 1.09854 | 1.08856 | 1.10256 | |
1216 | 2013.12.11 22:48 | close | 608 | 0.10 | 1.09623 | 1.08856 | 1.10256 | -2088.24 | 1107286.68 |
1217 | 2013.12.11 23:24 | buy | 609 | 0.10 | 1.09512 | 1.08517 | 1.09917 | |
1218 | 2013.12.12 00:05 | close | 609 | 0.10 | 1.09583 | 1.08517 | 1.09917 | 641.84 | 1107928.52 |
1219 | 2013.12.12 15:22 | buy | 610 | 0.10 | 1.08802 | 1.07802 | 1.09202 | |
1220 | 2013.12.12 16:13 | close | 610 | 0.10 | 1.08490 | 1.07802 | 1.09202 | -2820.48 | 1105108.04 |
1221 | 2013.12.12 16:37 | sell | 611 | 0.10 | 1.08564 | 1.09562 | 1.08162 | |
1222 | 2013.12.12 17:26 | close | 611 | 0.10 | 1.08397 | 1.09562 | 1.08162 | 1510.73 | 1106618.77 |
1223 | 2013.12.13 00:39 | sell | 612 | 0.10 | 1.08527 | 1.09526 | 1.08126 | |
1224 | 2013.12.13 01:38 | close | 612 | 0.10 | 1.08601 | 1.09526 | 1.08126 | -669.43 | 1105949.34 |
1225 | 2013.12.13 15:27 | sell | 613 | 0.10 | 1.08782 | 1.09787 | 1.08387 | |
1226 | 2013.12.13 15:44 | close | 613 | 0.10 | 1.08593 | 1.09787 | 1.08387 | 1709.75 | 1107659.09 |
1227 | 2013.12.13 17:52 | buy | 614 | 0.10 | 1.08320 | 1.07321 | 1.08721 | |
1228 | 2013.12.13 18:17 | close | 614 | 0.10 | 1.08454 | 1.07321 | 1.08721 | 1211.36 | 1108870.45 |
1229 | 2013.12.16 13:58 | buy | 615 | 0.10 | 1.08182 | 1.07174 | 1.08574 | |
1230 | 2013.12.16 14:40 | close | 615 | 0.10 | 1.08204 | 1.07174 | 1.08574 | 198.88 | 1109069.33 |
1231 | 2013.12.16 17:59 | sell | 616 | 0.10 | 1.08448 | 1.09448 | 1.08048 | |
1232 | 2013.12.16 21:28 | close | 616 | 0.10 | 1.08399 | 1.09448 | 1.08048 | 443.27 | 1109512.60 |
1233 | 2013.12.18 21:00 | buy | 617 | 0.10 | 1.07917 | 1.06914 | 1.08314 | |
1234 | 2013.12.18 21:01 | close | 617 | 0.10 | 1.08077 | 1.06914 | 1.08314 | 1446.40 | 1110959.00 |
1235 | 2013.12.18 22:46 | sell | 618 | 0.10 | 1.07797 | 1.08803 | 1.07403 | |
1236 | 2013.12.18 23:45 | close | 618 | 0.10 | 1.07569 | 1.08803 | 1.07403 | 2062.56 | 1113021.56 |
1237 | 2013.12.18 23:45 | buy | 619 | 0.10 | 1.07456 | 1.06459 | 1.07859 | |
1238 | 2013.12.19 00:21 | close | 619 | 0.10 | 1.07685 | 1.06459 | 1.07859 | 2070.16 | 1115091.72 |
1239 | 2013.12.19 00:33 | sell | 620 | 0.10 | 1.07915 | 1.08911 | 1.07511 | |
1240 | 2013.12.19 01:28 | close | 620 | 0.10 | 1.07748 | 1.08911 | 1.07511 | 1510.73 | 1116602.45 |
1241 | 2013.12.19 14:59 | sell | 621 | 0.10 | 1.08333 | 1.09330 | 1.07930 | |
1242 | 2013.12.19 17:11 | close | 621 | 0.10 | 1.08294 | 1.09330 | 1.07930 | 352.81 | 1116955.26 |
1243 | 2013.12.19 20:24 | buy | 622 | 0.10 | 1.08274 | 1.07264 | 1.08664 | |
1244 | 2013.12.19 20:59 | close | 622 | 0.10 | 1.08353 | 1.07264 | 1.08664 | 714.16 | 1117669.42 |
1245 | 2013.12.20 16:42 | sell | 623 | 0.10 | 1.08846 | 1.09838 | 1.08438 | |
1246 | 2013.12.20 17:25 | close | 623 | 0.10 | 1.08783 | 1.09838 | 1.08438 | 569.92 | 1118239.34 |
1247 | 2013.12.27 13:47 | sell | 624 | 0.10 | 1.09134 | 1.10132 | 1.08732 | |
1248 | 2013.12.27 16:06 | close | 624 | 0.10 | 1.08909 | 1.10132 | 1.08732 | 2035.41 | 1120274.75 |
1249 | 2013.12.31 13:43 | sell | 625 | 0.10 | 1.08674 | 1.09676 | 1.08276 | |
1250 | 2013.12.31 16:28 | close | 625 | 0.10 | 1.08607 | 1.09676 | 1.08276 | 606.11 | 1120880.86 |
1251 | 2013.12.31 17:59 | sell | 626 | 0.10 | 1.08693 | 1.09702 | 1.08302 | |
1252 | 2013.12.31 18:50 | close | 626 | 0.10 | 1.08527 | 1.09702 | 1.08302 | 1501.69 | 1122382.55 |
1253 | 2014.01.02 01:06 | buy | 627 | 0.10 | 1.08144 | 1.07147 | 1.08547 | |
1254 | 2014.01.02 01:09 | close | 627 | 0.10 | 1.08392 | 1.07147 | 1.08547 | 2241.92 | 1124624.47 |
1255 | 2014.01.02 16:46 | sell | 628 | 0.10 | 1.08768 | 1.09775 | 1.08375 | |
1256 | 2014.01.02 17:26 | close | 628 | 0.10 | 1.08634 | 1.09775 | 1.08375 | 1212.21 | 1125836.68 |
1257 | 2014.01.02 18:41 | sell | 629 | 0.10 | 1.08829 | 1.09832 | 1.08432 | |
1258 | 2014.01.02 19:23 | close | 629 | 0.10 | 1.08746 | 1.09832 | 1.08432 | 750.84 | 1126587.52 |
1259 | 2014.01.03 13:13 | buy | 630 | 0.10 | 1.08544 | 1.07553 | 1.08953 | |
1260 | 2014.01.03 14:35 | close | 630 | 0.10 | 1.08481 | 1.07553 | 1.08953 | -569.52 | 1126018.00 |
1261 | 2014.01.03 22:59 | buy | 631 | 0.10 | 1.08048 | 1.07058 | 1.08458 | |
1262 | 2014.01.03 23:45 | close | 631 | 0.10 | 1.08099 | 1.07058 | 1.08458 | 461.04 | 1126479.04 |
1263 | 2014.01.06 14:48 | buy | 632 | 0.10 | 1.08092 | 1.07085 | 1.08485 | |
1264 | 2014.01.06 15:30 | close | 632 | 0.10 | 1.08039 | 1.07085 | 1.08485 | -479.12 | 1125999.92 |
1265 | 2014.01.07 01:34 | sell | 633 | 0.10 | 1.08240 | 1.09246 | 1.07846 | |
1266 | 2014.01.07 02:09 | close | 633 | 0.10 | 1.08090 | 1.09246 | 1.07846 | 1356.94 | 1127356.86 |
1267 | 2014.01.08 21:18 | sell | 634 | 0.10 | 1.07700 | 1.08707 | 1.07307 | |
1268 | 2014.01.08 23:36 | close | 634 | 0.10 | 1.07726 | 1.08707 | 1.07307 | -235.20 | 1127121.66 |
1269 | 2014.01.09 15:48 | sell | 635 | 0.10 | 1.07674 | 1.08664 | 1.07264 | |
1270 | 2014.01.09 17:42 | close | 635 | 0.10 | 1.07614 | 1.08664 | 1.07264 | 542.78 | 1127664.44 |
1271 | 2014.01.10 13:07 | sell | 636 | 0.10 | 1.08162 | 1.09157 | 1.07757 | |
1272 | 2014.01.10 15:30 | close | 636 | 0.10 | 1.08145 | 1.09157 | 1.07757 | 153.79 | 1127818.23 |
1273 | 2014.01.10 16:00 | sell | 637 | 0.10 | 1.08318 | 1.09326 | 1.07926 | |
1274 | 2014.01.10 16:19 | close | 637 | 0.10 | 1.08102 | 1.09326 | 1.07926 | 1954.00 | 1129772.23 |
1275 | 2014.01.10 16:51 | sell | 638 | 0.10 | 1.08287 | 1.09284 | 1.07884 | |
1276 | 2014.01.10 17:39 | close | 638 | 0.10 | 1.08308 | 1.09284 | 1.07884 | -189.97 | 1129582.26 |
1277 | 2014.01.13 12:56 | buy | 639 | 0.10 | 1.08392 | 1.07393 | 1.08793 | |
1278 | 2014.01.13 13:58 | close | 639 | 0.10 | 1.08370 | 1.07393 | 1.08793 | -198.88 | 1129383.38 |
1279 | 2014.01.13 16:09 | buy | 640 | 0.10 | 1.08223 | 1.07217 | 1.08617 | |
1280 | 2014.01.13 16:16 | close | 640 | 0.10 | 1.08352 | 1.07217 | 1.08617 | 1166.16 | 1130549.54 |
1281 | 2014.01.13 16:48 | sell | 641 | 0.10 | 1.08496 | 1.09505 | 1.08105 | |
1282 | 2014.01.13 17:11 | close | 641 | 0.10 | 1.08398 | 1.09505 | 1.08105 | 886.53 | 1131436.07 |
1283 | 2014.01.13 23:01 | buy | 642 | 0.10 | 1.08084 | 1.07076 | 1.08476 | |
1284 | 2014.01.13 23:53 | close | 642 | 0.10 | 1.08037 | 1.07076 | 1.08476 | -424.88 | 1131011.19 |
1285 | 2014.01.14 12:39 | buy | 643 | 0.10 | 1.07191 | 1.06193 | 1.07593 | |
1286 | 2014.01.14 14:13 | close | 643 | 0.10 | 1.07096 | 1.06193 | 1.07593 | -858.80 | 1130152.39 |
1287 | 2014.01.14 18:13 | sell | 644 | 0.10 | 1.06961 | 1.07962 | 1.06562 | |
1288 | 2014.01.14 19:56 | close | 644 | 0.10 | 1.06961 | 1.07962 | 1.06562 | 0.00 | 1130152.39 |
1289 | 2014.01.16 20:32 | buy | 645 | 0.10 | 1.05450 | 1.04454 | 1.05854 | |
1290 | 2014.01.16 21:10 | close | 645 | 0.10 | 1.05536 | 1.04454 | 1.05854 | 777.44 | 1130929.83 |
1291 | 2014.01.16 23:39 | sell | 646 | 0.10 | 1.06030 | 1.07037 | 1.05637 | |
1292 | 2014.01.16 23:40 | t/p | 646 | 0.10 | 1.05609 | 1.07037 | 1.05637 | 3808.49 | 1134738.32 |
1293 | 2014.01.17 17:47 | sell | 647 | 0.10 | 1.06284 | 1.07279 | 1.05879 | |
1294 | 2014.01.17 19:02 | close | 647 | 0.10 | 1.06270 | 1.07279 | 1.05879 | 126.65 | 1134864.97 |
1295 | 2014.01.20 23:47 | buy | 648 | 0.10 | 1.06041 | 1.05036 | 1.06436 | |
1296 | 2014.01.21 01:02 | close | 648 | 0.10 | 1.05846 | 1.05036 | 1.06436 | -1762.80 | 1133102.17 |
1297 | 2014.01.21 17:59 | sell | 649 | 0.10 | 1.05842 | 1.06847 | 1.05447 | |
1298 | 2014.01.21 21:17 | close | 649 | 0.10 | 1.05915 | 1.06847 | 1.05447 | -660.38 | 1132441.79 |
1299 | 2014.01.22 17:19 | sell | 650 | 0.10 | 1.06622 | 1.07619 | 1.06219 | |
1300 | 2014.01.22 18:18 | close | 650 | 0.10 | 1.06517 | 1.07619 | 1.06219 | 949.86 | 1133391.65 |
1301 | 2014.01.23 19:48 | sell | 651 | 0.10 | 1.05554 | 1.06546 | 1.05146 | |
1302 | 2014.01.23 21:30 | close | 651 | 0.10 | 1.05616 | 1.06546 | 1.05146 | -560.87 | 1132830.78 |
1303 | 2014.01.23 21:53 | buy | 652 | 0.10 | 1.05480 | 1.04479 | 1.05879 | |
1304 | 2014.01.23 22:25 | close | 652 | 0.10 | 1.05551 | 1.04479 | 1.05879 | 641.84 | 1133472.62 |
1305 | 2014.01.24 01:48 | sell | 653 | 0.10 | 1.05712 | 1.06711 | 1.05311 | |
1306 | 2014.01.24 03:20 | close | 653 | 0.10 | 1.05735 | 1.06711 | 1.05311 | -208.06 | 1133264.56 |
1307 | 2014.01.24 12:11 | sell | 654 | 0.10 | 1.05148 | 1.06140 | 1.04740 | |
1308 | 2014.01.24 14:14 | close | 654 | 0.10 | 1.05319 | 1.06140 | 1.04740 | -1546.92 | 1131717.64 |
1309 | 2014.01.24 16:50 | sell | 655 | 0.10 | 1.05661 | 1.06666 | 1.05266 | |
1310 | 2014.01.24 18:16 | close | 655 | 0.10 | 1.05590 | 1.06666 | 1.05266 | 642.28 | 1132359.92 |
1311 | 2014.01.24 23:32 | sell | 656 | 0.10 | 1.05567 | 1.06573 | 1.05173 | |
1312 | 2014.01.27 00:48 | close | 656 | 0.10 | 1.05566 | 1.06573 | 1.05173 | 9.04 | 1132368.96 |
1313 | 2014.01.27 12:33 | sell | 657 | 0.10 | 1.06096 | 1.07087 | 1.05687 | |
1314 | 2014.01.27 16:02 | close | 657 | 0.10 | 1.05912 | 1.07087 | 1.05687 | 1664.51 | 1134033.47 |
1315 | 2014.01.28 23:31 | sell | 658 | 0.10 | 1.06275 | 1.07269 | 1.05869 | |
1316 | 2014.01.29 00:51 | close | 658 | 0.10 | 1.06218 | 1.07269 | 1.05869 | 515.64 | 1134549.11 |
1317 | 2014.01.29 13:39 | buy | 659 | 0.10 | 1.05711 | 1.04717 | 1.06117 | |
1318 | 2014.01.29 14:26 | close | 659 | 0.10 | 1.05744 | 1.04717 | 1.06117 | 298.32 | 1134847.43 |
1319 | 2014.01.29 20:57 | sell | 660 | 0.10 | 1.05998 | 1.06998 | 1.05598 | |
1320 | 2014.01.29 21:01 | close | 660 | 0.10 | 1.05793 | 1.06998 | 1.05598 | 1854.49 | 1136701.92 |
1321 | 2014.01.29 21:13 | sell | 661 | 0.10 | 1.06033 | 1.07023 | 1.05623 | |
1322 | 2014.01.29 21:55 | close | 661 | 0.10 | 1.05995 | 1.07023 | 1.05623 | 343.76 | 1137045.68 |
1323 | 2014.01.29 21:56 | buy | 662 | 0.10 | 1.05917 | 1.04919 | 1.06319 | |
1324 | 2014.01.29 22:00 | close | 662 | 0.10 | 1.06150 | 1.04919 | 1.06319 | 2106.32 | 1139152.00 |
1325 | 2014.01.29 22:00 | sell | 663 | 0.10 | 1.06342 | 1.07346 | 1.05946 | |
1326 | 2014.01.29 23:45 | close | 663 | 0.10 | 1.06396 | 1.07346 | 1.05946 | -488.50 | 1138663.50 |
1327 | 2014.01.30 18:54 | sell | 664 | 0.10 | 1.07791 | 1.08791 | 1.07391 | |
1328 | 2014.01.30 20:38 | close | 664 | 0.10 | 1.07826 | 1.08791 | 1.07391 | -316.62 | 1138346.88 |
1329 | 2014.01.31 01:53 | sell | 665 | 0.10 | 1.07632 | 1.08633 | 1.07233 | |
1330 | 2014.01.31 03:19 | close | 665 | 0.10 | 1.07932 | 1.08633 | 1.07233 | -2713.89 | 1135632.99 |
1331 | 2014.01.31 13:39 | sell | 666 | 0.10 | 1.07465 | 1.08467 | 1.07067 | |
1332 | 2014.01.31 17:18 | close | 666 | 0.10 | 1.07801 | 1.08467 | 1.07067 | -3039.56 | 1132593.43 |
1333 | 2014.01.31 18:59 | sell | 667 | 0.10 | 1.08070 | 1.09062 | 1.07662 | |
1334 | 2014.02.03 00:06 | close | 667 | 0.10 | 1.08142 | 1.09062 | 1.07662 | -651.33 | 1131942.10 |
1335 | 2014.02.03 01:00 | sell | 668 | 0.10 | 1.08200 | 1.09192 | 1.07792 | |
1336 | 2014.02.03 01:40 | close | 668 | 0.10 | 1.08077 | 1.09192 | 1.07792 | 1112.69 | 1133054.79 |
1337 | 2014.02.03 12:24 | sell | 669 | 0.10 | 1.08481 | 1.09482 | 1.08082 | |
1338 | 2014.02.03 14:00 | close | 669 | 0.10 | 1.08428 | 1.09482 | 1.08082 | 479.45 | 1133534.24 |
1339 | 2014.02.03 17:19 | buy | 670 | 0.10 | 1.08543 | 1.07539 | 1.08939 | |
1340 | 2014.02.03 18:58 | close | 670 | 0.10 | 1.08293 | 1.07539 | 1.08939 | -2260.00 | 1131274.24 |
1341 | 2014.02.04 16:28 | buy | 671 | 0.10 | 1.08961 | 1.07958 | 1.09358 | |
1342 | 2014.02.04 17:11 | close | 671 | 0.10 | 1.08988 | 1.07958 | 1.09358 | 244.08 | 1131518.32 |
1343 | 2014.02.04 21:38 | sell | 672 | 0.10 | 1.08839 | 1.09844 | 1.08444 | |
1344 | 2014.02.04 23:00 | close | 672 | 0.10 | 1.08784 | 1.09844 | 1.08444 | 497.55 | 1132015.87 |
1345 | 2014.02.04 23:16 | buy | 673 | 0.10 | 1.08647 | 1.07644 | 1.09044 | |
1346 | 2014.02.05 00:35 | close | 673 | 0.10 | 1.08305 | 1.07644 | 1.09044 | -3091.68 | 1128924.19 |
1347 | 2014.02.05 14:48 | sell | 674 | 0.10 | 1.08634 | 1.09641 | 1.08241 | |
1348 | 2014.02.05 15:22 | close | 674 | 0.10 | 1.08485 | 1.09641 | 1.08241 | 1347.89 | 1130272.08 |
1349 | 2014.02.05 16:44 | sell | 675 | 0.10 | 1.08604 | 1.09614 | 1.08214 | |
1350 | 2014.02.05 17:57 | close | 675 | 0.10 | 1.08597 | 1.09614 | 1.08214 | 63.33 | 1130335.41 |
1351 | 2014.02.06 01:00 | buy | 676 | 0.10 | 1.08248 | 1.07251 | 1.08651 | |
1352 | 2014.02.06 01:44 | close | 676 | 0.10 | 1.08502 | 1.07251 | 1.08651 | 2296.16 | 1132631.57 |
1353 | 2014.02.06 15:47 | sell | 677 | 0.10 | 1.08998 | 1.09997 | 1.08597 | |
1354 | 2014.02.06 16:40 | close | 677 | 0.10 | 1.08859 | 1.09997 | 1.08597 | 1257.44 | 1133889.01 |
1355 | 2014.02.06 17:04 | buy | 678 | 0.10 | 1.08731 | 1.07728 | 1.09128 | |
1356 | 2014.02.06 18:25 | close | 678 | 0.10 | 1.08379 | 1.07728 | 1.09128 | -3182.08 | 1130706.93 |
1357 | 2014.02.07 16:29 | buy | 679 | 0.10 | 1.08283 | 1.07293 | 1.08693 | |
1358 | 2014.02.07 18:15 | close | 679 | 0.10 | 1.08185 | 1.07293 | 1.08693 | -885.92 | 1129821.01 |
1359 | 2014.02.14 00:04 | buy | 680 | 0.10 | 1.07549 | 1.06557 | 1.07957 | |
1360 | 2014.02.14 00:41 | close | 680 | 0.10 | 1.07605 | 1.06557 | 1.07957 | 506.24 | 1130327.25 |
1361 | 2014.02.17 00:01 | sell | 681 | 0.10 | 1.08279 | 1.09274 | 1.07874 | |
1362 | 2014.02.17 00:58 | close | 681 | 0.10 | 1.08172 | 1.09274 | 1.07874 | 967.96 | 1131295.21 |
1363 | 2014.02.19 13:43 | sell | 682 | 0.10 | 1.08518 | 1.09524 | 1.08124 | |
1364 | 2014.02.20 00:52 | close | 682 | 0.10 | 1.08799 | 1.09524 | 1.08124 | -2542.01 | 1128753.20 |
1365 | 2014.02.20 18:23 | sell | 683 | 0.10 | 1.08430 | 1.09421 | 1.08021 | |
1366 | 2014.02.20 22:46 | close | 683 | 0.10 | 1.08436 | 1.09421 | 1.08021 | -54.28 | 1128698.92 |
1367 | 2014.03.03 01:00 | sell | 684 | 0.10 | 1.06527 | 1.07536 | 1.06136 | |
1368 | 2014.03.03 03:45 | close | 684 | 0.10 | 1.06578 | 1.07536 | 1.06136 | -461.36 | 1128237.56 |
1369 | 2014.03.06 19:04 | sell | 685 | 0.10 | 1.07254 | 1.08254 | 1.06854 | |
1370 | 2014.03.07 02:23 | close | 685 | 0.10 | 1.07327 | 1.08254 | 1.06854 | -660.38 | 1127577.18 |
1371 | 2014.03.12 20:14 | sell | 686 | 0.10 | 1.06051 | 1.07043 | 1.05643 | |
1372 | 2014.03.12 21:55 | close | 686 | 0.10 | 1.06055 | 1.07043 | 1.05643 | -36.19 | 1127540.99 |
1373 | 2014.03.12 22:00 | sell | 687 | 0.10 | 1.06289 | 1.07294 | 1.05894 | |
1374 | 2014.03.12 22:03 | close | 687 | 0.10 | 1.06043 | 1.07294 | 1.05894 | 2225.39 | 1129766.38 |
1375 | 2014.03.12 22:03 | buy | 688 | 0.10 | 1.05891 | 1.04890 | 1.06290 | |
1376 | 2014.03.12 23:07 | close | 688 | 0.10 | 1.05483 | 1.04890 | 1.06290 | -3688.32 | 1126078.06 |
1377 | 2014.03.13 20:45 | sell | 689 | 0.10 | 1.05854 | 1.06851 | 1.05451 | |
1378 | 2014.03.13 21:28 | close | 689 | 0.10 | 1.05734 | 1.06851 | 1.05451 | 1085.56 | 1127163.62 |
1379 | 2014.03.18 16:17 | sell | 690 | 0.10 | 1.05931 | 1.06924 | 1.05524 | |
1380 | 2014.03.18 17:13 | close | 690 | 0.10 | 1.05785 | 1.06924 | 1.05524 | 1320.76 | 1128484.38 |
1381 | 2014.03.19 20:08 | sell | 691 | 0.10 | 1.05733 | 1.06732 | 1.05332 | |
1382 | 2014.03.19 21:09 | close | 691 | 0.10 | 1.05772 | 1.06732 | 1.05332 | -352.80 | 1128131.58 |
1383 | 2014.03.19 23:45 | sell | 692 | 0.10 | 1.05648 | 1.06648 | 1.05248 | |
1384 | 2014.03.20 02:03 | close | 692 | 0.10 | 1.05758 | 1.06648 | 1.05248 | -995.10 | 1127136.48 |
1385 | 2014.03.20 13:13 | sell | 693 | 0.10 | 1.05802 | 1.06807 | 1.05407 | |
1386 | 2014.03.20 18:21 | close | 693 | 0.10 | 1.05869 | 1.06807 | 1.05407 | -606.10 | 1126530.38 |
1387 | 2014.03.28 22:58 | buy | 694 | 0.10 | 1.06744 | 1.05745 | 1.07145 | |
1388 | 2014.03.31 00:44 | close | 694 | 0.10 | 1.06707 | 1.05745 | 1.07145 | -334.48 | 1126195.90 |
1389 | 2014.04.01 17:13 | sell | 695 | 0.10 | 1.06731 | 1.07726 | 1.06326 | |
1390 | 2014.04.01 18:14 | close | 695 | 0.10 | 1.06713 | 1.07726 | 1.06326 | 162.84 | 1126358.74 |
1391 | 2014.04.02 00:03 | sell | 696 | 0.10 | 1.07075 | 1.08077 | 1.06677 | |
1392 | 2014.04.02 02:26 | close | 696 | 0.10 | 1.07165 | 1.08077 | 1.06677 | -814.17 | 1125544.57 |
1393 | 2014.04.08 17:29 | sell | 697 | 0.10 | 1.07850 | 1.08857 | 1.07457 | |
1394 | 2014.04.09 01:13 | close | 697 | 0.10 | 1.07868 | 1.08857 | 1.07457 | -162.83 | 1125381.74 |
1395 | 2014.04.09 21:04 | buy | 698 | 0.10 | 1.07991 | 1.06987 | 1.08387 | |
1396 | 2014.04.09 22:45 | close | 698 | 0.10 | 1.07740 | 1.06987 | 1.08387 | -2269.04 | 1123112.70 |
1397 | 2014.04.10 20:14 | sell | 699 | 0.10 | 1.08442 | 1.09432 | 1.08032 | |
1398 | 2014.04.11 02:00 | close | 699 | 0.10 | 1.08525 | 1.09432 | 1.08032 | -750.85 | 1122361.85 |
1399 | 2014.04.16 01:45 | sell | 700 | 0.10 | 1.08544 | 1.09549 | 1.08149 | |
1400 | 2014.04.16 03:46 | close | 700 | 0.10 | 1.08708 | 1.09549 | 1.08149 | -1483.59 | 1120878.26 |
1401 | 2014.04.17 15:24 | sell | 701 | 0.10 | 1.08637 | 1.09642 | 1.08242 | |
1402 | 2014.04.17 16:46 | close | 701 | 0.10 | 1.08740 | 1.09642 | 1.08242 | -931.77 | 1119946.49 |
1403 | 2014.04.18 14:32 | sell | 702 | 0.10 | 1.08781 | 1.09771 | 1.08371 | |
1404 | 2014.04.18 17:00 | close | 702 | 0.10 | 1.08717 | 1.09771 | 1.08371 | 578.96 | 1120525.45 |
1405 | 2014.04.21 01:14 | buy | 703 | 0.10 | 1.08749 | 1.07745 | 1.09145 | |
1406 | 2014.04.21 02:02 | close | 703 | 0.10 | 1.08639 | 1.07745 | 1.09145 | -994.40 | 1119531.05 |
1407 | 2014.04.23 23:29 | sell | 704 | 0.10 | 1.08225 | 1.09227 | 1.07827 | |
1408 | 2014.04.24 00:01 | close | 704 | 0.10 | 1.07977 | 1.09227 | 1.07827 | 2243.48 | 1121774.53 |
1409 | 2014.04.24 00:03 | buy | 705 | 0.10 | 1.07858 | 1.06861 | 1.08261 | |
1410 | 2014.04.24 01:09 | close | 705 | 0.10 | 1.07789 | 1.06861 | 1.08261 | -623.76 | 1121150.77 |
1411 | 2014.04.24 15:40 | sell | 706 | 0.10 | 1.08267 | 1.09275 | 1.07875 | |
1412 | 2014.04.24 16:24 | close | 706 | 0.10 | 1.08190 | 1.09275 | 1.07875 | 696.56 | 1121847.33 |
1413 | 2014.04.30 17:59 | buy | 707 | 0.10 | 1.07840 | 1.06842 | 1.08242 | |
1414 | 2014.04.30 20:25 | close | 707 | 0.10 | 1.07816 | 1.06842 | 1.08242 | -216.96 | 1121630.37 |
1415 | 2014.05.02 15:34 | sell | 708 | 0.10 | 1.07175 | 1.08173 | 1.06773 | |
1416 | 2014.05.02 17:26 | close | 708 | 0.10 | 1.07062 | 1.08173 | 1.06773 | 1022.23 | 1122652.60 |
1417 | 2014.05.02 23:14 | sell | 709 | 0.10 | 1.07111 | 1.08102 | 1.06702 | |
1418 | 2014.05.05 04:07 | close | 709 | 0.10 | 1.07111 | 1.08102 | 1.06702 | 0.00 | 1122652.60 |
1419 | 2014.05.06 13:58 | sell | 710 | 0.10 | 1.06808 | 1.07799 | 1.06399 | |
1420 | 2014.05.06 14:09 | close | 710 | 0.10 | 1.06566 | 1.07799 | 1.06399 | 2189.20 | 1124841.80 |
1421 | 2014.05.06 23:12 | sell | 711 | 0.10 | 1.07038 | 1.08033 | 1.06633 | |
1422 | 2014.05.07 04:28 | close | 711 | 0.10 | 1.07395 | 1.08033 | 1.06633 | -3229.53 | 1121612.27 |
1423 | 2014.05.08 00:47 | sell | 712 | 0.10 | 1.07797 | 1.08804 | 1.07404 | |
1424 | 2014.05.08 07:18 | close | 712 | 0.10 | 1.08195 | 1.08804 | 1.07404 | -3600.43 | 1118011.84 |
1425 | 2014.05.08 15:19 | sell | 713 | 0.10 | 1.08592 | 1.09582 | 1.08182 | |
1426 | 2014.05.08 16:11 | close | 713 | 0.10 | 1.08483 | 1.09582 | 1.08182 | 986.05 | 1118997.89 |
1427 | 2014.05.08 17:04 | sell | 714 | 0.10 | 1.08707 | 1.09698 | 1.08298 | |
1428 | 2014.05.08 17:58 | close | 714 | 0.10 | 1.08529 | 1.09698 | 1.08298 | 1610.24 | 1120608.13 |
1429 | 2014.05.08 17:59 | buy | 715 | 0.10 | 1.08453 | 1.07457 | 1.08857 | |
1430 | 2014.05.08 19:06 | close | 715 | 0.10 | 1.08393 | 1.07457 | 1.08857 | -542.40 | 1120065.73 |
1431 | 2014.05.09 17:59 | sell | 716 | 0.10 | 1.08633 | 1.09637 | 1.08237 | |
1432 | 2014.05.09 21:59 | close | 716 | 0.10 | 1.08633 | 1.09637 | 1.08237 | 0.00 | 1120065.73 |
1433 | 2014.05.20 17:44 | sell | 717 | 0.10 | 1.08031 | 1.09027 | 1.07627 | |
1434 | 2014.05.20 19:29 | close | 717 | 0.10 | 1.07962 | 1.09027 | 1.07627 | 624.20 | 1120689.93 |
1435 | 2014.05.27 23:39 | buy | 718 | 0.10 | 1.08258 | 1.07258 | 1.08658 | |
1436 | 2014.05.28 01:27 | close | 718 | 0.10 | 1.08132 | 1.07258 | 1.08658 | -1139.04 | 1119550.89 |
1437 | 2014.05.29 16:53 | sell | 719 | 0.10 | 1.09655 | 1.10657 | 1.09257 | |
1438 | 2014.05.29 17:51 | close | 719 | 0.10 | 1.09703 | 1.10657 | 1.09257 | -434.22 | 1119116.67 |
1439 | 2014.06.03 17:36 | sell | 720 | 0.10 | 1.09521 | 1.10522 | 1.09122 | |
1440 | 2014.06.04 05:16 | close | 720 | 0.10 | 1.10154 | 1.10522 | 1.09122 | -5726.31 | 1113390.36 |
1441 | 2014.06.04 12:26 | sell | 721 | 0.10 | 1.10338 | 1.11340 | 1.09940 | |
1442 | 2014.06.04 13:22 | close | 721 | 0.10 | 1.10217 | 1.11340 | 1.09940 | 1094.60 | 1114484.96 |
1443 | 2014.06.06 16:37 | sell | 722 | 0.10 | 1.09605 | 1.10603 | 1.09203 | |
1444 | 2014.06.09 02:22 | close | 722 | 0.10 | 1.09802 | 1.10603 | 1.09203 | -1782.12 | 1112702.84 |
1445 | 2014.06.30 17:59 | sell | 723 | 0.10 | 1.07696 | 1.08699 | 1.07299 | |
1446 | 2014.07.01 03:01 | close | 723 | 0.10 | 1.07580 | 1.08699 | 1.07299 | 1049.37 | 1113752.21 |
1447 | 2014.07.01 17:43 | sell | 724 | 0.10 | 1.08072 | 1.09075 | 1.07675 | |
1448 | 2014.07.01 22:00 | close | 724 | 0.10 | 1.08140 | 1.09075 | 1.07675 | -615.15 | 1113137.06 |
1449 | 2014.07.03 15:30 | buy | 725 | 0.10 | 1.06807 | 1.05797 | 1.07197 | |
1450 | 2014.07.03 15:31 | close | 725 | 0.10 | 1.06960 | 1.05797 | 1.07197 | 1383.12 | 1114520.18 |
1451 | 2014.07.03 17:20 | buy | 726 | 0.10 | 1.06799 | 1.05795 | 1.07195 | |
1452 | 2014.07.03 17:59 | close | 726 | 0.10 | 1.06873 | 1.05795 | 1.07195 | 668.96 | 1115189.14 |
1453 | 2014.07.04 18:01 | sell | 727 | 0.10 | 1.07096 | 1.08090 | 1.06690 | |
1454 | 2014.07.07 09:34 | close | 727 | 0.10 | 1.07206 | 1.08090 | 1.06690 | -995.10 | 1114194.04 |
1455 | 2014.07.08 01:01 | sell | 728 | 0.10 | 1.07163 | 1.08167 | 1.06767 | |
1456 | 2014.07.08 03:10 | close | 728 | 0.10 | 1.07080 | 1.08167 | 1.06767 | 750.85 | 1114944.89 |
1457 | 2014.07.15 17:41 | sell | 729 | 0.10 | 1.06710 | 1.07719 | 1.06319 | |
1458 | 2014.07.16 02:54 | close | 729 | 0.10 | 1.07283 | 1.07719 | 1.06319 | -5183.53 | 1109761.36 |
1459 | 2014.07.21 00:02 | buy | 730 | 0.10 | 1.07917 | 1.06912 | 1.08312 | |
1460 | 2014.07.21 00:59 | close | 730 | 0.10 | 1.08027 | 1.06912 | 1.08312 | 994.40 | 1110755.76 |
1461 | 2014.07.24 00:01 | sell | 731 | 0.10 | 1.09426 | 1.10416 | 1.09016 | |
1462 | 2014.07.24 04:04 | close | 731 | 0.10 | 1.09637 | 1.10416 | 1.09016 | -1908.77 | 1108846.99 |
1463 | 2014.07.31 20:42 | buy | 732 | 0.10 | 1.09487 | 1.08497 | 1.09897 | |
1464 | 2014.07.31 23:16 | close | 732 | 0.10 | 1.09407 | 1.08497 | 1.09897 | -723.20 | 1108123.79 |
1465 | 2014.08.01 13:01 | sell | 733 | 0.10 | 1.09622 | 1.10613 | 1.09213 | |
1466 | 2014.08.01 13:51 | close | 733 | 0.10 | 1.09561 | 1.10613 | 1.09213 | 551.83 | 1108675.62 |
1467 | 2014.08.01 15:32 | buy | 734 | 0.10 | 1.09425 | 1.08417 | 1.09817 | |
1468 | 2014.08.01 16:37 | close | 734 | 0.10 | 1.09351 | 1.08417 | 1.09817 | -668.96 | 1108006.66 |
1469 | 2014.08.05 17:14 | sell | 735 | 0.10 | 1.09737 | 1.10731 | 1.09331 | |
1470 | 2014.08.06 01:45 | close | 735 | 0.10 | 1.09912 | 1.10731 | 1.09331 | -1583.11 | 1106423.55 |
1471 | 2014.08.06 01:45 | sell | 736 | 0.10 | 1.10233 | 1.11234 | 1.09834 | |
1472 | 2014.08.06 12:48 | close | 736 | 0.10 | 1.10301 | 1.11234 | 1.09834 | -615.15 | 1105808.40 |
1473 | 2014.08.06 19:16 | sell | 737 | 0.10 | 1.10436 | 1.11432 | 1.10032 | |
1474 | 2014.08.07 03:29 | close | 737 | 0.10 | 1.10270 | 1.11432 | 1.10032 | 1501.69 | 1107310.09 |
1475 | 2014.08.14 01:48 | buy | 738 | 0.10 | 1.09845 | 1.08836 | 1.10236 | |
1476 | 2014.08.14 02:39 | close | 738 | 0.10 | 1.09782 | 1.08836 | 1.10236 | -569.52 | 1106740.57 |
1477 | 2014.08.19 01:46 | sell | 739 | 0.10 | 1.10071 | 1.11065 | 1.09665 | |
1478 | 2014.08.19 06:43 | close | 739 | 0.10 | 1.10665 | 1.11065 | 1.09665 | -5373.50 | 1101367.07 |
1479 | 2014.08.19 17:34 | sell | 740 | 0.10 | 1.10565 | 1.11573 | 1.10173 | |
1480 | 2014.08.19 17:39 | close | 740 | 0.10 | 1.10384 | 1.11573 | 1.10173 | 1637.38 | 1103004.45 |
1481 | 2014.08.20 22:09 | sell | 741 | 0.10 | 1.10873 | 1.11878 | 1.10478 | |
1482 | 2014.08.21 04:45 | close | 741 | 0.10 | 1.10818 | 1.11878 | 1.10478 | 497.55 | 1103502.00 |
1483 | 2014.08.21 17:57 | buy | 742 | 0.10 | 1.10671 | 1.09677 | 1.11077 | |
1484 | 2014.08.21 19:20 | close | 742 | 0.10 | 1.10706 | 1.09677 | 1.11077 | 316.40 | 1103818.40 |
1485 | 2014.08.22 17:45 | sell | 743 | 0.10 | 1.10845 | 1.11835 | 1.10435 | |
1486 | 2014.08.22 23:17 | close | 743 | 0.10 | 1.10821 | 1.11835 | 1.10435 | 217.11 | 1104035.51 |
1487 | 2014.08.25 00:15 | sell | 744 | 0.10 | 1.11130 | 1.12140 | 1.10740 | |
1488 | 2014.08.25 02:20 | close | 744 | 0.10 | 1.11244 | 1.12140 | 1.10740 | -1031.28 | 1103004.23 |
1489 | 2014.08.26 01:45 | sell | 745 | 0.10 | 1.11664 | 1.12662 | 1.11262 | |
1490 | 2014.08.26 03:57 | close | 745 | 0.10 | 1.11488 | 1.12662 | 1.11262 | 1592.15 | 1104596.38 |
1491 | 2014.08.29 17:59 | sell | 746 | 0.10 | 1.11640 | 1.12636 | 1.11236 | |
1492 | 2014.09.01 01:49 | close | 746 | 0.10 | 1.11636 | 1.12636 | 1.11236 | 36.18 | 1104632.56 |
1493 | 2014.09.02 17:01 | sell | 747 | 0.10 | 1.11534 | 1.12532 | 1.11132 | |
1494 | 2014.09.02 17:59 | close | 747 | 0.10 | 1.11699 | 1.12532 | 1.11132 | -1492.64 | 1103139.92 |
1495 | 2014.09.04 14:46 | sell | 748 | 0.10 | 1.12412 | 1.13411 | 1.12011 | |
1496 | 2014.09.04 15:28 | close | 748 | 0.10 | 1.12343 | 1.13411 | 1.12011 | 624.20 | 1103764.12 |
1497 | 2014.09.05 15:31 | buy | 749 | 0.10 | 1.12777 | 1.11771 | 1.13171 | |
1498 | 2014.09.05 17:31 | close | 749 | 0.10 | 1.12624 | 1.11771 | 1.13171 | -1383.12 | 1102381.00 |
1499 | 2014.09.09 16:08 | buy | 750 | 0.10 | 1.11870 | 1.10867 | 1.12267 | |
1500 | 2014.09.09 18:09 | close | 750 | 0.10 | 1.11638 | 1.10867 | 1.12267 | -2097.28 | 1100283.72 |
1501 | 2014.09.10 16:47 | buy | 751 | 0.10 | 1.11125 | 1.10135 | 1.11535 | |
1502 | 2014.09.10 17:50 | close | 751 | 0.10 | 1.11111 | 1.10135 | 1.11535 | -126.56 | 1100157.16 |
1503 | 2014.09.10 23:53 | sell | 752 | 0.10 | 1.11344 | 1.12349 | 1.10949 | |
1504 | 2014.09.11 03:10 | close | 752 | 0.10 | 1.11649 | 1.12349 | 1.10949 | -2759.12 | 1097398.04 |
1505 | 2014.09.11 14:46 | buy | 753 | 0.10 | 1.11409 | 1.10401 | 1.11801 | |
1506 | 2014.09.11 15:43 | close | 753 | 0.10 | 1.11348 | 1.10401 | 1.11801 | -551.44 | 1096846.60 |
1507 | 2014.09.11 17:22 | sell | 754 | 0.10 | 1.11377 | 1.12377 | 1.10977 | |
1508 | 2014.09.11 22:24 | close | 754 | 0.10 | 1.11271 | 1.12377 | 1.10977 | 958.91 | 1097805.51 |
1509 | 2014.09.12 18:49 | sell | 755 | 0.10 | 1.10971 | 1.11971 | 1.10571 | |
1510 | 2014.09.12 19:27 | close | 755 | 0.10 | 1.10822 | 1.11971 | 1.10571 | 1347.90 | 1099153.41 |
1511 | 2014.09.16 12:14 | sell | 756 | 0.10 | 1.10560 | 1.11566 | 1.10166 | |
1512 | 2014.09.16 15:19 | close | 756 | 0.10 | 1.10610 | 1.11566 | 1.10166 | -452.31 | 1098701.10 |
1513 | 2014.09.17 21:00 | sell | 757 | 0.10 | 1.10833 | 1.11834 | 1.10434 | |
1514 | 2014.09.17 21:00 | close | 757 | 0.10 | 1.10634 | 1.11834 | 1.10434 | 1800.22 | 1100501.32 |
1515 | 2014.09.17 21:05 | sell | 758 | 0.10 | 1.10948 | 1.11955 | 1.10555 | |
1516 | 2014.09.17 21:46 | close | 758 | 0.10 | 1.10733 | 1.11955 | 1.10555 | 1944.95 | 1102446.27 |
1517 | 2014.09.17 21:52 | sell | 759 | 0.10 | 1.10945 | 1.11948 | 1.10548 | |
1518 | 2014.09.17 22:25 | close | 759 | 0.10 | 1.10808 | 1.11948 | 1.10548 | 1239.34 | 1103685.61 |
1519 | 2014.09.17 22:26 | buy | 760 | 0.10 | 1.10741 | 1.09743 | 1.11143 | |
1520 | 2014.09.18 00:26 | close | 760 | 0.10 | 1.10648 | 1.09743 | 1.11143 | -840.72 | 1102844.89 |
1521 | 2014.09.19 00:23 | buy | 761 | 0.10 | 1.10068 | 1.09073 | 1.10473 | |
1522 | 2014.09.19 01:05 | close | 761 | 0.10 | 1.10098 | 1.09073 | 1.10473 | 271.20 | 1103116.09 |
1523 | 2014.09.23 12:40 | sell | 762 | 0.10 | 1.09575 | 1.10576 | 1.09176 | |
1524 | 2014.09.23 15:19 | close | 762 | 0.10 | 1.09632 | 1.10576 | 1.09176 | -515.64 | 1102600.45 |
1525 | 2014.09.23 23:30 | sell | 763 | 0.10 | 1.09744 | 1.10735 | 1.09335 | |
1526 | 2014.09.24 01:45 | close | 763 | 0.10 | 1.09555 | 1.10735 | 1.09335 | 1709.75 | 1104310.20 |
1527 | 2014.09.24 01:46 | buy | 764 | 0.10 | 1.09503 | 1.08493 | 1.09893 | |
1528 | 2014.09.24 01:54 | close | 764 | 0.10 | 1.09645 | 1.08493 | 1.09893 | 1283.68 | 1105593.88 |
1529 | 2014.09.24 18:25 | sell | 765 | 0.10 | 1.10051 | 1.11056 | 1.09656 | |
1530 | 2014.09.24 23:04 | close | 765 | 0.10 | 1.09924 | 1.11056 | 1.09656 | 1148.88 | 1106742.76 |
1531 | 2014.09.25 15:00 | sell | 766 | 0.10 | 1.10871 | 1.11869 | 1.10469 | |
1532 | 2014.09.25 16:26 | close | 766 | 0.10 | 1.10840 | 1.11869 | 1.10469 | 280.44 | 1107023.20 |
1533 | 2014.09.26 15:34 | sell | 767 | 0.10 | 1.11353 | 1.12346 | 1.10946 | |
1534 | 2014.09.26 17:39 | close | 767 | 0.10 | 1.11304 | 1.12346 | 1.10946 | 443.26 | 1107466.46 |
1535 | 2014.09.29 23:53 | buy | 768 | 0.10 | 1.12141 | 1.11150 | 1.12550 | |
1536 | 2014.09.29 23:58 | close | 768 | 0.10 | 1.12286 | 1.11150 | 1.12550 | 1310.80 | 1108777.26 |
1537 | 2014.09.30 17:58 | sell | 769 | 0.10 | 1.12205 | 1.13215 | 1.11815 | |
1538 | 2014.09.30 22:44 | close | 769 | 0.10 | 1.12127 | 1.13215 | 1.11815 | 705.61 | 1109482.87 |
1539 | 2014.10.01 16:59 | buy | 770 | 0.10 | 1.11357 | 1.10357 | 1.11757 | |
1540 | 2014.10.01 17:21 | close | 770 | 0.10 | 1.11502 | 1.10357 | 1.11757 | 1310.80 | 1110793.67 |
1541 | 2014.10.01 17:46 | sell | 771 | 0.10 | 1.11584 | 1.12585 | 1.11185 | |
1542 | 2014.10.01 18:48 | close | 771 | 0.10 | 1.11828 | 1.12585 | 1.11185 | -2207.30 | 1108586.37 |
1543 | 2014.10.01 22:56 | sell | 772 | 0.10 | 1.12052 | 1.13057 | 1.11657 | |
1544 | 2014.10.02 00:02 | close | 772 | 0.10 | 1.12153 | 1.13057 | 1.11657 | -913.67 | 1107672.70 |
1545 | 2014.10.02 01:27 | sell | 773 | 0.10 | 1.12350 | 1.13356 | 1.11956 | |
1546 | 2014.10.02 02:15 | close | 773 | 0.10 | 1.12311 | 1.13356 | 1.11956 | 352.81 | 1108025.51 |
1547 | 2014.10.02 17:26 | sell | 774 | 0.10 | 1.11730 | 1.12730 | 1.11330 | |
1548 | 2014.10.02 18:09 | close | 774 | 0.10 | 1.11639 | 1.12730 | 1.11330 | 823.21 | 1108848.72 |
1549 | 2014.10.02 19:37 | buy | 775 | 0.10 | 1.11324 | 1.10322 | 1.11722 | |
1550 | 2014.10.02 20:00 | close | 775 | 0.10 | 1.11510 | 1.10322 | 1.11722 | 1681.44 | 1110530.16 |
1551 | 2014.10.02 20:01 | sell | 776 | 0.10 | 1.11613 | 1.12607 | 1.11207 | |
1552 | 2014.10.02 21:26 | close | 776 | 0.10 | 1.11555 | 1.12607 | 1.11207 | 524.68 | 1111054.84 |
1553 | 2014.10.02 21:30 | buy | 777 | 0.10 | 1.11427 | 1.10417 | 1.11817 | |
1554 | 2014.10.02 22:56 | close | 777 | 0.10 | 1.11475 | 1.10417 | 1.11817 | 433.92 | 1111488.76 |
1555 | 2014.10.03 15:30 | sell | 778 | 0.10 | 1.11588 | 1.12594 | 1.11194 | |
1556 | 2014.10.03 16:47 | close | 778 | 0.10 | 1.11576 | 1.12594 | 1.11194 | 108.55 | 1111597.31 |
1557 | 2014.10.03 17:22 | sell | 779 | 0.10 | 1.11824 | 1.12814 | 1.11414 | |
1558 | 2014.10.03 17:29 | close | 779 | 0.10 | 1.11597 | 1.12814 | 1.11414 | 2053.51 | 1113650.82 |
1559 | 2014.10.06 01:43 | sell | 780 | 0.10 | 1.12030 | 1.13020 | 1.11620 | |
1560 | 2014.10.06 03:08 | close | 780 | 0.10 | 1.12034 | 1.13020 | 1.11620 | -36.18 | 1113614.64 |
1561 | 2014.10.06 16:19 | sell | 781 | 0.10 | 1.12217 | 1.13224 | 1.11824 | |
1562 | 2014.10.06 17:03 | close | 781 | 0.10 | 1.12204 | 1.13224 | 1.11824 | 117.60 | 1113732.24 |
1563 | 2014.10.06 22:36 | buy | 782 | 0.10 | 1.11723 | 1.10718 | 1.12118 | |
1564 | 2014.10.06 23:20 | close | 782 | 0.10 | 1.11677 | 1.10718 | 1.12118 | -415.84 | 1113316.40 |
1565 | 2014.10.07 17:09 | sell | 783 | 0.10 | 1.12370 | 1.13380 | 1.11980 | |
1566 | 2014.10.07 17:48 | close | 783 | 0.10 | 1.12291 | 1.13380 | 1.11980 | 714.66 | 1114031.06 |
1567 | 2014.10.07 18:49 | sell | 784 | 0.10 | 1.12444 | 1.13437 | 1.12037 | |
1568 | 2014.10.07 22:17 | close | 784 | 0.10 | 1.12423 | 1.13437 | 1.12037 | 189.98 | 1114221.04 |
1569 | 2014.10.08 21:03 | buy | 785 | 0.10 | 1.11923 | 1.10926 | 1.12326 | |
1570 | 2014.10.08 22:10 | close | 785 | 0.10 | 1.11866 | 1.10926 | 1.12326 | -515.28 | 1113705.76 |
1571 | 2014.10.09 16:25 | sell | 786 | 0.10 | 1.11700 | 1.12704 | 1.11304 | |
1572 | 2014.10.09 17:59 | close | 786 | 0.10 | 1.11534 | 1.12704 | 1.11304 | 1501.69 | 1115207.45 |
1573 | 2014.10.09 19:39 | sell | 787 | 0.10 | 1.11767 | 1.12771 | 1.11371 | |
1574 | 2014.10.10 02:09 | close | 787 | 0.10 | 1.11484 | 1.12771 | 1.11371 | 2560.10 | 1117767.55 |
1575 | 2014.10.15 15:30 | buy | 788 | 0.10 | 1.11041 | 1.10041 | 1.11441 | |
1576 | 2014.10.15 16:28 | close | 788 | 0.10 | 1.11071 | 1.10041 | 1.11441 | 271.20 | 1118038.75 |
1577 | 2014.10.15 16:38 | buy | 789 | 0.10 | 1.10834 | 1.09830 | 1.11230 | |
1578 | 2014.10.15 16:47 | close | 789 | 0.10 | 1.11063 | 1.09830 | 1.11230 | 2070.16 | 1120108.91 |
1579 | 2014.10.15 17:56 | buy | 790 | 0.10 | 1.10750 | 1.09758 | 1.11158 | |
1580 | 2014.10.15 21:15 | close | 790 | 0.10 | 1.10018 | 1.09758 | 1.11158 | -6617.28 | 1113491.63 |
1581 | 2014.10.15 21:20 | sell | 791 | 0.10 | 1.10121 | 1.11122 | 1.09722 | |
1582 | 2014.10.16 01:59 | close | 791 | 0.10 | 1.10395 | 1.11122 | 1.09722 | -2478.69 | 1111012.94 |
1583 | 2014.10.16 12:13 | sell | 792 | 0.10 | 1.10203 | 1.11200 | 1.09800 | |
1584 | 2014.10.16 13:23 | close | 792 | 0.10 | 1.09997 | 1.11200 | 1.09800 | 1863.54 | 1112876.48 |
1585 | 2014.10.16 16:17 | sell | 793 | 0.10 | 1.10246 | 1.11253 | 1.09853 | |
1586 | 2014.10.16 18:11 | close | 793 | 0.10 | 1.10195 | 1.11253 | 1.09853 | 461.36 | 1113337.84 |
1587 | 2014.10.17 01:10 | sell | 794 | 0.10 | 1.10452 | 1.11453 | 1.10053 | |
1588 | 2014.10.17 01:28 | close | 794 | 0.10 | 1.10133 | 1.11453 | 1.10053 | 2885.77 | 1116223.61 |
1589 | 2014.10.17 17:34 | buy | 795 | 0.10 | 1.10282 | 1.09281 | 1.10681 | |
1590 | 2014.10.17 18:15 | close | 795 | 0.10 | 1.10293 | 1.09281 | 1.10681 | 99.44 | 1116323.05 |
1591 | 2014.10.22 15:44 | sell | 796 | 0.10 | 1.10439 | 1.11448 | 1.10048 | |
1592 | 2014.10.23 01:26 | s/l | 796 | 0.10 | 1.11446 | 1.11448 | 1.10048 | -9109.62 | 1107213.43 |
1593 | 2014.10.23 01:34 | sell | 797 | 0.10 | 1.11502 | 1.12493 | 1.11093 | |
1594 | 2014.10.23 05:42 | close | 797 | 0.10 | 1.11606 | 1.12493 | 1.11093 | -940.82 | 1106272.61 |
1595 | 2014.10.23 19:34 | sell | 798 | 0.10 | 1.12050 | 1.13049 | 1.11649 | |
1596 | 2014.10.23 20:22 | close | 798 | 0.10 | 1.11979 | 1.13049 | 1.11649 | 642.29 | 1106914.90 |
1597 | 2014.10.23 23:09 | buy | 799 | 0.10 | 1.11962 | 1.10953 | 1.12353 | |
1598 | 2014.10.24 00:05 | close | 799 | 0.10 | 1.11980 | 1.10953 | 1.12353 | 162.72 | 1107077.62 |
1599 | 2014.10.24 00:45 | sell | 800 | 0.10 | 1.12180 | 1.13172 | 1.11772 | |
1600 | 2014.10.24 00:46 | close | 800 | 0.10 | 1.11952 | 1.13172 | 1.11772 | 2062.55 | 1109140.17 |
1601 | 2014.10.24 15:27 | sell | 801 | 0.10 | 1.12040 | 1.13048 | 1.11648 | |
1602 | 2014.10.24 16:27 | close | 801 | 0.10 | 1.12016 | 1.13048 | 1.11648 | 217.11 | 1109357.28 |
1603 | 2014.10.29 19:59 | sell | 802 | 0.10 | 1.12065 | 1.13068 | 1.11668 | |
1604 | 2014.10.29 20:59 | close | 802 | 0.10 | 1.12122 | 1.13068 | 1.11668 | -515.64 | 1108841.64 |
1605 | 2014.10.29 21:34 | sell | 803 | 0.10 | 1.12285 | 1.13295 | 1.11895 | |
1606 | 2014.10.29 23:37 | close | 803 | 0.10 | 1.12638 | 1.13295 | 1.11895 | -3193.34 | 1105648.30 |
1607 | 2014.10.30 01:39 | sell | 804 | 0.10 | 1.12590 | 1.13584 | 1.12184 | |
1608 | 2014.10.30 02:42 | close | 804 | 0.10 | 1.12635 | 1.13584 | 1.12184 | -407.08 | 1105241.22 |
1609 | 2014.10.30 18:39 | buy | 805 | 0.10 | 1.12484 | 1.11476 | 1.12876 | |
1610 | 2014.10.30 19:17 | close | 805 | 0.10 | 1.12525 | 1.11476 | 1.12876 | 370.64 | 1105611.86 |
1611 | 2014.10.31 12:06 | sell | 806 | 0.10 | 1.12354 | 1.13344 | 1.11944 | |
1612 | 2014.10.31 13:05 | close | 806 | 0.10 | 1.12242 | 1.13344 | 1.11944 | 1013.19 | 1106625.05 |
1613 | 2014.10.31 14:22 | sell | 807 | 0.10 | 1.12333 | 1.13330 | 1.11930 | |
1614 | 2014.10.31 16:42 | close | 807 | 0.10 | 1.12608 | 1.13330 | 1.11930 | -2487.73 | 1104137.32 |
1615 | 2014.10.31 17:59 | sell | 808 | 0.10 | 1.12981 | 1.13979 | 1.12579 | |
1616 | 2014.11.03 00:00 | close | 808 | 0.10 | 1.12668 | 1.13979 | 1.12579 | 2831.49 | 1106968.81 |
1617 | 2014.11.03 00:00 | buy | 809 | 0.10 | 1.12661 | 1.11653 | 1.13053 | |
1618 | 2014.11.03 00:45 | close | 809 | 0.10 | 1.12610 | 1.11653 | 1.13053 | -461.04 | 1106507.77 |
1619 | 2014.11.03 17:09 | sell | 810 | 0.10 | 1.12762 | 1.13757 | 1.12357 | |
1620 | 2014.11.03 17:47 | close | 810 | 0.10 | 1.12664 | 1.13757 | 1.12357 | 886.54 | 1107394.31 |
1621 | 2014.11.04 16:27 | sell | 811 | 0.10 | 1.12468 | 1.13462 | 1.12062 | |
1622 | 2014.11.04 17:11 | close | 811 | 0.10 | 1.12376 | 1.13462 | 1.12062 | 832.26 | 1108226.57 |
1623 | 2014.11.04 23:45 | buy | 812 | 0.10 | 1.12171 | 1.11176 | 1.12576 | |
1624 | 2014.11.05 00:57 | close | 812 | 0.10 | 1.11780 | 1.11176 | 1.12576 | -3534.64 | 1104691.93 |
1625 | 2014.11.05 12:07 | buy | 813 | 0.10 | 1.11565 | 1.10570 | 1.11970 | |
1626 | 2014.11.05 13:33 | close | 813 | 0.10 | 1.11496 | 1.10570 | 1.11970 | -623.76 | 1104068.17 |
1627 | 2014.11.05 17:10 | sell | 814 | 0.10 | 1.11453 | 1.12461 | 1.11061 | |
1628 | 2014.11.05 17:47 | close | 814 | 0.10 | 1.11310 | 1.12461 | 1.11061 | 1293.62 | 1105361.79 |
1629 | 2014.11.05 18:34 | buy | 815 | 0.10 | 1.11157 | 1.10163 | 1.11563 | |
1630 | 2014.11.05 19:54 | close | 815 | 0.10 | 1.11138 | 1.10163 | 1.11563 | -171.76 | 1105190.03 |
1631 | 2014.11.06 19:12 | sell | 816 | 0.10 | 1.11361 | 1.12368 | 1.10968 | |
1632 | 2014.11.07 02:32 | close | 816 | 0.10 | 1.11252 | 1.12368 | 1.10968 | 986.04 | 1106176.07 |
1633 | 2014.11.10 14:01 | sell | 817 | 0.10 | 1.11287 | 1.12277 | 1.10877 | |
1634 | 2014.11.10 14:47 | close | 817 | 0.10 | 1.11154 | 1.12277 | 1.10877 | 1203.16 | 1107379.23 |
1635 | 2014.11.11 15:26 | buy | 818 | 0.10 | 1.11145 | 1.10153 | 1.11553 | |
1636 | 2014.11.11 16:10 | close | 818 | 0.10 | 1.11200 | 1.10153 | 1.11553 | 497.20 | 1107876.43 |
1637 | 2014.11.11 22:00 | sell | 819 | 0.10 | 1.11405 | 1.12412 | 1.11012 | |
1638 | 2014.11.11 23:40 | close | 819 | 0.10 | 1.11480 | 1.12412 | 1.11012 | -678.47 | 1107197.96 |
1639 | 2014.11.11 23:40 | buy | 820 | 0.10 | 1.11384 | 1.10384 | 1.11784 | |
1640 | 2014.11.12 00:26 | close | 820 | 0.10 | 1.11305 | 1.10384 | 1.11784 | -714.16 | 1106483.80 |
1641 | 2014.11.14 00:34 | sell | 821 | 0.10 | 1.10711 | 1.11708 | 1.10308 | |
1642 | 2014.11.14 01:17 | close | 821 | 0.10 | 1.10659 | 1.11708 | 1.10308 | 470.41 | 1106954.21 |
1643 | 2014.11.18 00:12 | buy | 822 | 0.10 | 1.09949 | 1.08941 | 1.10341 | |
1644 | 2014.11.18 00:51 | close | 822 | 0.10 | 1.09969 | 1.08941 | 1.10341 | 180.80 | 1107135.01 |
1645 | 2014.11.18 16:36 | sell | 823 | 0.10 | 1.09585 | 1.10592 | 1.09192 | |
1646 | 2014.11.19 03:06 | close | 823 | 0.10 | 1.10072 | 1.10592 | 1.09192 | -4405.54 | 1102729.47 |
1647 | 2014.11.19 23:45 | sell | 824 | 0.10 | 1.09741 | 1.10734 | 1.09334 | |
1648 | 2014.11.20 01:56 | close | 824 | 0.10 | 1.09767 | 1.10734 | 1.09334 | -235.20 | 1102494.27 |
1649 | 2014.11.20 15:38 | sell | 825 | 0.10 | 1.09720 | 1.10718 | 1.09318 | |
1650 | 2014.11.20 16:15 | close | 825 | 0.10 | 1.09541 | 1.10718 | 1.09318 | 1619.29 | 1104113.56 |
1651 | 2014.11.21 12:32 | sell | 826 | 0.10 | 1.09881 | 1.10876 | 1.09476 | |
1652 | 2014.11.21 13:41 | close | 826 | 0.10 | 1.09870 | 1.10876 | 1.09476 | 99.51 | 1104213.07 |
1653 | 2014.11.21 13:43 | buy | 827 | 0.10 | 1.09803 | 1.08809 | 1.10209 | |
1654 | 2014.11.21 14:12 | close | 827 | 0.10 | 1.09947 | 1.08809 | 1.10209 | 1301.76 | 1105514.83 |
1655 | 2014.11.26 15:35 | buy | 828 | 0.10 | 1.08339 | 1.07343 | 1.08743 | |
1656 | 2014.11.26 16:45 | close | 828 | 0.10 | 1.08334 | 1.07343 | 1.08743 | -45.20 | 1105469.63 |
1657 | 2014.11.27 19:39 | buy | 829 | 0.10 | 1.08538 | 1.07538 | 1.08938 | |
1658 | 2014.11.27 20:38 | close | 829 | 0.10 | 1.08590 | 1.07538 | 1.08938 | 470.08 | 1105939.71 |
1659 | 2014.11.28 16:59 | buy | 830 | 0.10 | 1.08267 | 1.07264 | 1.08664 | |
1660 | 2014.11.28 17:31 | close | 830 | 0.10 | 1.08371 | 1.07264 | 1.08664 | 940.16 | 1106879.87 |
1661 | 2014.11.28 17:57 | sell | 831 | 0.10 | 1.08504 | 1.09500 | 1.08100 | |
1662 | 2014.11.28 19:39 | close | 831 | 0.10 | 1.08598 | 1.09500 | 1.08100 | -850.35 | 1106029.52 |
1663 | 2014.12.01 01:01 | sell | 832 | 0.10 | 1.08510 | 1.09510 | 1.08110 | |
1664 | 2014.12.01 01:44 | close | 832 | 0.10 | 1.08427 | 1.09510 | 1.08110 | 750.84 | 1106780.36 |
1665 | 2014.12.02 16:29 | sell | 833 | 0.10 | 1.08096 | 1.09103 | 1.07703 | |
1666 | 2014.12.03 02:30 | close | 833 | 0.10 | 1.08294 | 1.09103 | 1.07703 | -1791.17 | 1104989.19 |
1667 | 2014.12.04 19:47 | sell | 834 | 0.10 | 1.07809 | 1.08817 | 1.07417 | |
1668 | 2014.12.05 15:44 | close | 834 | 0.10 | 1.07757 | 1.08817 | 1.07417 | 470.41 | 1105459.60 |
1669 | 2014.12.09 17:14 | buy | 835 | 0.10 | 1.07767 | 1.06764 | 1.08164 | |
1670 | 2014.12.09 17:37 | close | 835 | 0.10 | 1.07942 | 1.06764 | 1.08164 | 1582.00 | 1107041.60 |
1671 | 2014.12.09 21:32 | sell | 836 | 0.10 | 1.07943 | 1.08941 | 1.07541 | |
1672 | 2014.12.10 01:31 | close | 836 | 0.10 | 1.08018 | 1.08941 | 1.07541 | -678.47 | 1106363.13 |
1673 | 2014.12.10 22:00 | buy | 837 | 0.10 | 1.07618 | 1.06626 | 1.08026 | |
1674 | 2014.12.10 22:02 | s/l | 837 | 0.10 | 1.06585 | 1.06626 | 1.08026 | -9338.32 | 1097024.81 |
1675 | 2014.12.11 15:03 | buy | 838 | 0.10 | 1.05594 | 1.04585 | 1.05985 | |
1676 | 2014.12.11 15:45 | close | 838 | 0.10 | 1.05744 | 1.04585 | 1.05985 | 1356.00 | 1098380.81 |
1677 | 2014.12.15 00:33 | sell | 839 | 0.10 | 1.06093 | 1.07085 | 1.05685 | |
1678 | 2014.12.15 01:11 | close | 839 | 0.10 | 1.05968 | 1.07085 | 1.05685 | 1130.79 | 1099511.60 |
1679 | 2014.12.16 14:06 | buy | 840 | 0.10 | 1.05763 | 1.04757 | 1.06157 | |
1680 | 2014.12.16 15:03 | close | 840 | 0.10 | 1.05501 | 1.04757 | 1.06157 | -2368.48 | 1097143.12 |
1681 | 2014.12.16 15:10 | sell | 841 | 0.10 | 1.05638 | 1.06642 | 1.05242 | |
1682 | 2014.12.16 16:08 | close | 841 | 0.10 | 1.05458 | 1.06642 | 1.05242 | 1628.33 | 1098771.45 |
1683 | 2014.12.16 16:46 | sell | 842 | 0.10 | 1.05625 | 1.06635 | 1.05235 | |
1684 | 2014.12.16 16:47 | close | 842 | 0.10 | 1.05408 | 1.06635 | 1.05235 | 1963.05 | 1100734.50 |
1685 | 2014.12.16 16:47 | buy | 843 | 0.10 | 1.05355 | 1.04354 | 1.05754 | |
1686 | 2014.12.16 17:24 | close | 843 | 0.10 | 1.05447 | 1.04354 | 1.05754 | 831.68 | 1101566.18 |
1687 | 2014.12.16 23:34 | buy | 844 | 0.10 | 1.05344 | 1.04346 | 1.05746 | |
1688 | 2014.12.17 00:10 | close | 844 | 0.10 | 1.05390 | 1.04346 | 1.05746 | 415.84 | 1101982.02 |
1689 | 2014.12.17 21:04 | sell | 845 | 0.10 | 1.05797 | 1.06804 | 1.05404 | |
1690 | 2014.12.17 21:14 | close | 845 | 0.10 | 1.05597 | 1.06804 | 1.05404 | 1809.26 | 1103791.28 |
1691 | 2014.12.17 22:30 | sell | 846 | 0.10 | 1.05611 | 1.06617 | 1.05217 | |
1692 | 2014.12.17 23:12 | close | 846 | 0.10 | 1.05457 | 1.06617 | 1.05217 | 1393.13 | 1105184.41 |
1693 | 2014.12.18 00:59 | sell | 847 | 0.10 | 1.05681 | 1.06672 | 1.05272 | |
1694 | 2014.12.18 02:48 | close | 847 | 0.10 | 1.05474 | 1.06672 | 1.05272 | 1872.58 | 1107056.99 |
1695 | 2014.12.24 20:30 | sell | 848 | 0.10 | 1.05051 | 1.06048 | 1.04648 | |
1696 | 2014.12.26 17:24 | close | 848 | 0.10 | 1.04718 | 1.06048 | 1.04648 | 3012.42 | 1110069.41 |
1697 | 2014.12.31 18:00 | sell | 849 | 0.10 | 1.04738 | 1.05746 | 1.04346 | |
1698 | 2014.12.31 22:58 | close | 849 | 0.10 | 1.04682 | 1.05746 | 1.04346 | 506.59 | 1110576.00 |
1699 | 2015.01.02 14:19 | sell | 850 | 0.10 | 1.05170 | 1.06180 | 1.04780 | |
1700 | 2015.01.02 17:28 | close | 850 | 0.10 | 1.05133 | 1.06180 | 1.04780 | 334.71 | 1110910.71 |
1701 | 2015.01.02 23:24 | buy | 851 | 0.10 | 1.05008 | 1.04003 | 1.05403 | |
1702 | 2015.01.05 00:04 | close | 851 | 0.10 | 1.05117 | 1.04003 | 1.05403 | 985.36 | 1111896.07 |
1703 | 2015.01.06 16:49 | buy | 852 | 0.10 | 1.04710 | 1.03717 | 1.05117 | |
1704 | 2015.01.06 19:26 | close | 852 | 0.10 | 1.04087 | 1.03717 | 1.05117 | -5631.92 | 1106264.15 |
1705 | 2015.01.07 18:03 | sell | 853 | 0.10 | 1.04172 | 1.05162 | 1.03762 | |
1706 | 2015.01.07 19:14 | close | 853 | 0.10 | 1.04130 | 1.05162 | 1.03762 | 379.94 | 1106644.09 |
1707 | 2015.01.07 21:01 | buy | 854 | 0.10 | 1.03591 | 1.02593 | 1.03993 | |
1708 | 2015.01.07 21:45 | close | 854 | 0.10 | 1.03718 | 1.02593 | 1.03993 | 1148.08 | 1107792.17 |
1709 | 2015.01.07 21:53 | sell | 855 | 0.10 | 1.03811 | 1.04820 | 1.03420 | |
1710 | 2015.01.08 04:37 | close | 855 | 0.10 | 1.04063 | 1.04820 | 1.03420 | -2279.67 | 1105512.50 |
1711 | 2015.01.08 23:42 | sell | 856 | 0.10 | 1.03960 | 1.04952 | 1.03552 | |
1712 | 2015.01.09 02:31 | close | 856 | 0.10 | 1.03843 | 1.04952 | 1.03552 | 1058.42 | 1106570.92 |
1713 | 2015.01.09 15:30 | buy | 857 | 0.10 | 1.04104 | 1.03099 | 1.04499 | |
1714 | 2015.01.09 15:31 | close | 857 | 0.10 | 1.04250 | 1.03099 | 1.04499 | 1319.84 | 1107890.76 |
1715 | 2015.01.09 15:57 | sell | 858 | 0.10 | 1.04371 | 1.05368 | 1.03968 | |
1716 | 2015.01.09 18:02 | close | 858 | 0.10 | 1.04621 | 1.05368 | 1.03968 | -2261.57 | 1105629.19 |
1717 | 2015.01.12 01:22 | sell | 859 | 0.10 | 1.04758 | 1.05751 | 1.04351 | |
1718 | 2015.01.12 09:34 | close | 859 | 0.10 | 1.05080 | 1.05751 | 1.04351 | -2912.90 | 1102716.29 |
1719 | 2015.01.13 12:38 | sell | 860 | 0.10 | 1.05134 | 1.06124 | 1.04724 | |
1720 | 2015.01.13 14:59 | close | 860 | 0.10 | 1.05236 | 1.06124 | 1.04724 | -922.73 | 1101793.56 |
1721 | 2015.01.13 15:34 | sell | 861 | 0.10 | 1.05424 | 1.06431 | 1.05031 | |
1722 | 2015.01.13 17:13 | close | 861 | 0.10 | 1.05435 | 1.06431 | 1.05031 | -99.51 | 1101694.05 |
1723 | 2015.01.14 15:32 | buy | 862 | 0.10 | 1.05211 | 1.04214 | 1.05614 | |
1724 | 2015.01.14 16:19 | close | 862 | 0.10 | 1.05152 | 1.04214 | 1.05614 | -533.36 | 1101160.69 |
1725 | 2015.01.14 17:02 | sell | 863 | 0.10 | 1.05352 | 1.06360 | 1.04960 | |
1726 | 2015.01.15 01:56 | close | 863 | 0.10 | 1.05631 | 1.06360 | 1.04960 | -2523.92 | 1098636.77 |
1727 | 2015.01.15 13:57 | sell | 864 | 0.10 | 1.05570 | 1.06569 | 1.05169 | |
1728 | 2015.01.15 14:34 | close | 864 | 0.10 | 1.05417 | 1.06569 | 1.05169 | 1384.08 | 1100020.85 |
1729 | 2015.01.15 14:53 | buy | 865 | 0.10 | 1.05299 | 1.04294 | 1.05694 | |
1730 | 2015.01.15 15:35 | close | 865 | 0.10 | 1.05249 | 1.04294 | 1.05694 | -452.00 | 1099568.85 |
1731 | 2015.01.15 16:15 | sell | 866 | 0.10 | 1.05320 | 1.06313 | 1.04913 | |
1732 | 2015.01.15 16:45 | close | 866 | 0.10 | 1.05148 | 1.06313 | 1.04913 | 1555.97 | 1101124.82 |
1733 | 2015.01.15 17:34 | sell | 867 | 0.10 | 1.05397 | 1.06397 | 1.04997 | |
1734 | 2015.01.15 18:52 | close | 867 | 0.10 | 1.05467 | 1.06397 | 1.04997 | -633.24 | 1100491.58 |
1735 | 2015.01.15 21:02 | sell | 868 | 0.10 | 1.05032 | 1.06036 | 1.04636 | |
1736 | 2015.01.15 22:48 | close | 868 | 0.10 | 1.05109 | 1.06036 | 1.04636 | -696.57 | 1099795.01 |
1737 | 2015.01.16 17:19 | sell | 869 | 0.10 | 1.05332 | 1.06322 | 1.04922 | |
1738 | 2015.01.16 18:44 | close | 869 | 0.10 | 1.05374 | 1.06322 | 1.04922 | -379.95 | 1099415.06 |
1739 | 2015.01.20 14:13 | sell | 870 | 0.10 | 1.06343 | 1.07352 | 1.05952 | |
1740 | 2015.01.20 14:56 | close | 870 | 0.10 | 1.06265 | 1.07352 | 1.05952 | 705.61 | 1100120.67 |
1741 | 2015.01.20 17:23 | sell | 871 | 0.10 | 1.06405 | 1.07399 | 1.05999 | |
1742 | 2015.01.20 21:59 | close | 871 | 0.10 | 1.06515 | 1.07399 | 1.05999 | -995.09 | 1099125.58 |
1743 | 2015.01.20 23:45 | sell | 872 | 0.10 | 1.07107 | 1.08104 | 1.06704 | |
1744 | 2015.01.21 00:31 | close | 872 | 0.10 | 1.06748 | 1.08104 | 1.06704 | 3247.62 | 1102373.20 |
1745 | 2015.01.21 00:48 | sell | 873 | 0.10 | 1.06994 | 1.07996 | 1.06596 | |
1746 | 2015.01.21 01:44 | close | 873 | 0.10 | 1.06826 | 1.07996 | 1.06596 | 1519.78 | 1103892.98 |
1747 | 2015.01.21 16:48 | buy | 874 | 0.10 | 1.06850 | 1.05845 | 1.07245 | |
1748 | 2015.01.21 17:32 | close | 874 | 0.10 | 1.06858 | 1.05845 | 1.07245 | 72.32 | 1103965.30 |
1749 | 2015.01.21 17:33 | sell | 875 | 0.10 | 1.06988 | 1.07983 | 1.06583 | |
1750 | 2015.01.21 18:54 | close | 875 | 0.10 | 1.06989 | 1.07983 | 1.06583 | -9.05 | 1103956.25 |
1751 | 2015.01.21 23:07 | sell | 876 | 0.10 | 1.07039 | 1.08030 | 1.06630 | |
1752 | 2015.01.22 02:08 | close | 876 | 0.10 | 1.06949 | 1.08030 | 1.06630 | 814.17 | 1104770.42 |
1753 | 2015.01.22 15:55 | sell | 877 | 0.10 | 1.07454 | 1.08461 | 1.07061 | |
1754 | 2015.01.22 16:22 | close | 877 | 0.10 | 1.07286 | 1.08461 | 1.07061 | 1519.78 | 1106290.20 |
1755 | 2015.01.22 16:54 | sell | 878 | 0.10 | 1.07527 | 1.08525 | 1.07125 | |
1756 | 2015.01.22 17:34 | close | 878 | 0.10 | 1.07401 | 1.08525 | 1.07125 | 1139.83 | 1107430.03 |
1757 | 2015.01.22 22:48 | buy | 879 | 0.10 | 1.07096 | 1.06106 | 1.07506 | |
1758 | 2015.01.22 23:41 | close | 879 | 0.10 | 1.07019 | 1.06106 | 1.07506 | -696.08 | 1106733.95 |
1759 | 2015.01.23 13:57 | sell | 880 | 0.10 | 1.06712 | 1.07716 | 1.06316 | |
1760 | 2015.01.23 14:17 | close | 880 | 0.10 | 1.06544 | 1.07716 | 1.06316 | 1519.78 | 1108253.73 |
1761 | 2015.01.23 14:44 | buy | 881 | 0.10 | 1.06150 | 1.05141 | 1.06541 | |
1762 | 2015.01.23 15:27 | close | 881 | 0.10 | 1.06144 | 1.05141 | 1.06541 | -54.24 | 1108199.49 |
1763 | 2015.01.23 15:58 | buy | 882 | 0.10 | 1.05884 | 1.04875 | 1.06275 | |
1764 | 2015.01.23 16:20 | close | 882 | 0.10 | 1.06028 | 1.04875 | 1.06275 | 1301.76 | 1109501.25 |
1765 | 2015.01.23 18:07 | sell | 883 | 0.10 | 1.06257 | 1.07264 | 1.05864 | |
1766 | 2015.01.23 20:08 | close | 883 | 0.10 | 1.06202 | 1.07264 | 1.05864 | 497.55 | 1109998.80 |
1767 | 2015.01.26 15:42 | sell | 884 | 0.10 | 1.06494 | 1.07499 | 1.06099 | |
1768 | 2015.01.26 20:27 | close | 884 | 0.10 | 1.06913 | 1.07499 | 1.06099 | -3790.40 | 1106208.40 |
1769 | 2015.01.27 16:22 | sell | 885 | 0.10 | 1.06809 | 1.07808 | 1.06408 | |
1770 | 2015.01.27 16:55 | close | 885 | 0.10 | 1.06606 | 1.07808 | 1.06408 | 1836.40 | 1108044.80 |
1771 | 2015.01.28 12:33 | buy | 886 | 0.10 | 1.06825 | 1.05821 | 1.07221 | |
1772 | 2015.01.28 14:00 | close | 886 | 0.10 | 1.06365 | 1.05821 | 1.07221 | -4158.40 | 1103886.40 |
1773 | 2015.01.28 14:13 | sell | 887 | 0.10 | 1.06463 | 1.07463 | 1.06063 | |
1774 | 2015.01.28 15:00 | close | 887 | 0.10 | 1.06485 | 1.07463 | 1.06063 | -199.02 | 1103687.38 |
1775 | 2015.01.28 15:03 | buy | 888 | 0.10 | 1.06422 | 1.05419 | 1.06819 | |
1776 | 2015.01.28 16:25 | close | 888 | 0.10 | 1.06385 | 1.05419 | 1.06819 | -334.48 | 1103352.90 |
1777 | 2015.01.28 16:28 | sell | 889 | 0.10 | 1.06477 | 1.07478 | 1.06078 | |
1778 | 2015.01.28 20:16 | close | 889 | 0.10 | 1.06860 | 1.07478 | 1.06078 | -3464.73 | 1099888.17 |
1779 | 2015.01.28 21:59 | buy | 890 | 0.10 | 1.06785 | 1.05780 | 1.07180 | |
1780 | 2015.01.28 22:00 | close | 890 | 0.10 | 1.07049 | 1.05780 | 1.07180 | 2386.56 | 1102274.73 |
1781 | 2015.01.28 22:00 | sell | 891 | 0.10 | 1.07343 | 1.08352 | 1.06952 | |
1782 | 2015.01.29 01:14 | close | 891 | 0.10 | 1.07672 | 1.08352 | 1.06952 | -2976.23 | 1099298.50 |
1783 | 2015.01.29 15:32 | sell | 892 | 0.10 | 1.07096 | 1.08093 | 1.06693 | |
1784 | 2015.01.29 15:49 | close | 892 | 0.10 | 1.06910 | 1.08093 | 1.06693 | 1682.61 | 1100981.11 |
1785 | 2015.01.29 17:16 | sell | 893 | 0.10 | 1.06986 | 1.07984 | 1.06584 | |
1786 | 2015.01.29 18:36 | close | 893 | 0.10 | 1.06826 | 1.07984 | 1.06584 | 1447.41 | 1102428.52 |
1787 | 2015.01.29 20:48 | sell | 894 | 0.10 | 1.06955 | 1.07954 | 1.06554 | |
1788 | 2015.01.29 21:44 | close | 894 | 0.10 | 1.06863 | 1.07954 | 1.06554 | 832.26 | 1103260.78 |
1789 | 2015.01.30 01:29 | sell | 895 | 0.10 | 1.06933 | 1.07942 | 1.06542 | |
1790 | 2015.01.30 02:36 | close | 895 | 0.10 | 1.06860 | 1.07942 | 1.06542 | 660.38 | 1103921.16 |
1791 | 2015.01.30 13:46 | sell | 896 | 0.10 | 1.07013 | 1.08015 | 1.06615 | |
1792 | 2015.01.30 16:36 | close | 896 | 0.10 | 1.07090 | 1.08015 | 1.06615 | -696.57 | 1103224.59 |
1793 | 2015.01.30 18:02 | buy | 897 | 0.10 | 1.07141 | 1.06148 | 1.07548 | |
1794 | 2015.01.30 19:18 | close | 897 | 0.10 | 1.07126 | 1.06148 | 1.07548 | -135.60 | 1103088.99 |
1795 | 2015.02.02 00:58 | sell | 898 | 0.10 | 1.07187 | 1.08182 | 1.06782 | |
1796 | 2015.02.02 03:46 | close | 898 | 0.10 | 1.07075 | 1.08182 | 1.06782 | 1013.19 | 1104102.18 |
1797 | 2015.02.02 17:01 | buy | 899 | 0.10 | 1.07021 | 1.06031 | 1.07431 | |
1798 | 2015.02.02 17:53 | close | 899 | 0.10 | 1.06940 | 1.06031 | 1.07431 | -732.24 | 1103369.94 |
1799 | 2015.02.02 17:59 | sell | 900 | 0.10 | 1.07059 | 1.08060 | 1.06660 | |
1800 | 2015.02.02 20:43 | close | 900 | 0.10 | 1.07055 | 1.08060 | 1.06660 | 36.18 | 1103406.12 |
1801 | 2015.02.03 15:38 | buy | 901 | 0.10 | 1.06135 | 1.05128 | 1.06528 | |
1802 | 2015.02.03 16:23 | close | 901 | 0.10 | 1.06175 | 1.05128 | 1.06528 | 361.60 | 1103767.72 |
1803 | 2015.02.03 16:40 | sell | 902 | 0.10 | 1.06292 | 1.07301 | 1.05901 | |
1804 | 2015.02.03 17:06 | close | 902 | 0.10 | 1.06108 | 1.07301 | 1.05901 | 1664.52 | 1105432.24 |
1805 | 2015.02.03 17:06 | buy | 903 | 0.10 | 1.06025 | 1.05025 | 1.06425 | |
1806 | 2015.02.03 18:28 | close | 903 | 0.10 | 1.05850 | 1.05025 | 1.06425 | -1582.00 | 1103850.24 |
1807 | 2015.02.03 18:47 | sell | 904 | 0.10 | 1.05997 | 1.06991 | 1.05591 | |
1808 | 2015.02.03 19:42 | close | 904 | 0.10 | 1.06003 | 1.06991 | 1.05591 | -54.28 | 1103795.96 |
1809 | 2015.02.03 20:13 | sell | 905 | 0.10 | 1.06145 | 1.07151 | 1.05751 | |
1810 | 2015.02.03 20:13 | close | 905 | 0.10 | 1.05957 | 1.07151 | 1.05751 | 1700.70 | 1105496.66 |
1811 | 2015.02.03 20:13 | buy | 906 | 0.10 | 1.05866 | 1.04866 | 1.06266 | |
1812 | 2015.02.03 20:14 | close | 906 | 0.10 | 1.06047 | 1.04866 | 1.06266 | 1636.24 | 1107132.90 |
1813 | 2015.02.03 20:16 | buy | 907 | 0.10 | 1.05788 | 1.04794 | 1.06194 | |
1814 | 2015.02.03 21:34 | close | 907 | 0.10 | 1.05690 | 1.04794 | 1.06194 | -885.92 | 1106246.98 |
1815 | 2015.02.03 23:45 | sell | 908 | 0.10 | 1.05977 | 1.06970 | 1.05570 | |
1816 | 2015.02.04 02:04 | close | 908 | 0.10 | 1.05784 | 1.06970 | 1.05570 | 1745.94 | 1107992.92 |
1817 | 2015.02.04 12:27 | sell | 909 | 0.10 | 1.05600 | 1.06602 | 1.05202 | |
1818 | 2015.02.04 13:47 | close | 909 | 0.10 | 1.05478 | 1.06602 | 1.05202 | 1103.65 | 1109096.57 |
1819 | 2015.02.04 16:53 | buy | 910 | 0.10 | 1.05199 | 1.04204 | 1.05604 | |
1820 | 2015.02.04 17:45 | close | 910 | 0.10 | 1.05243 | 1.04204 | 1.05604 | 397.76 | 1109494.33 |
1821 | 2015.02.04 18:07 | sell | 911 | 0.10 | 1.05348 | 1.06356 | 1.04956 | |
1822 | 2015.02.04 18:52 | close | 911 | 0.10 | 1.05287 | 1.06356 | 1.04956 | 551.82 | 1110046.15 |
1823 | 2015.02.04 22:56 | sell | 912 | 0.10 | 1.05366 | 1.06374 | 1.04974 | |
1824 | 2015.02.04 23:52 | close | 912 | 0.10 | 1.05290 | 1.06374 | 1.04974 | 687.52 | 1110733.67 |
1825 | 2015.02.05 01:52 | sell | 913 | 0.10 | 1.05496 | 1.06490 | 1.05090 | |
1826 | 2015.02.05 02:29 | close | 913 | 0.10 | 1.05366 | 1.06490 | 1.05090 | 1176.01 | 1111909.68 |
1827 | 2015.02.05 12:42 | sell | 914 | 0.10 | 1.05746 | 1.06744 | 1.05344 | |
1828 | 2015.02.05 13:36 | close | 914 | 0.10 | 1.05688 | 1.06744 | 1.05344 | 524.69 | 1112434.37 |
1829 | 2015.02.05 17:59 | sell | 915 | 0.10 | 1.05773 | 1.06771 | 1.05371 | |
1830 | 2015.02.05 18:52 | close | 915 | 0.10 | 1.05526 | 1.06771 | 1.05371 | 2234.44 | 1114668.81 |
1831 | 2015.02.06 14:40 | sell | 916 | 0.10 | 1.05814 | 1.06816 | 1.05416 | |
1832 | 2015.02.06 16:47 | close | 916 | 0.10 | 1.05823 | 1.06816 | 1.05416 | -81.41 | 1114587.40 |
1833 | 2015.02.06 17:02 | sell | 917 | 0.10 | 1.06050 | 1.07055 | 1.05655 | |
1834 | 2015.02.06 18:28 | close | 917 | 0.10 | 1.05879 | 1.07055 | 1.05655 | 1546.92 | 1116134.32 |
1835 | 2015.02.06 18:59 | sell | 918 | 0.10 | 1.06060 | 1.07057 | 1.05657 | |
1836 | 2015.02.06 21:07 | close | 918 | 0.10 | 1.05976 | 1.07057 | 1.05657 | 759.89 | 1116894.21 |
1837 | 2015.02.10 00:33 | sell | 919 | 0.10 | 1.05414 | 1.06421 | 1.05021 | |
1838 | 2015.02.10 02:02 | close | 919 | 0.10 | 1.05347 | 1.06421 | 1.05021 | 606.10 | 1117500.31 |
1839 | 2015.02.10 17:59 | sell | 920 | 0.10 | 1.05020 | 1.06015 | 1.04615 | |
1840 | 2015.02.11 00:59 | close | 920 | 0.10 | 1.04953 | 1.06015 | 1.04615 | 606.11 | 1118106.42 |
1841 | 2015.02.11 13:32 | sell | 921 | 0.10 | 1.04692 | 1.05682 | 1.04282 | |
1842 | 2015.02.11 17:05 | close | 921 | 0.10 | 1.04496 | 1.05682 | 1.04282 | 1773.08 | 1119879.50 |
1843 | 2015.02.11 23:28 | sell | 922 | 0.10 | 1.04564 | 1.05563 | 1.04163 | |
1844 | 2015.02.12 01:38 | close | 922 | 0.10 | 1.04701 | 1.05563 | 1.04163 | -1239.35 | 1118640.15 |
1845 | 2015.02.12 15:41 | buy | 923 | 0.10 | 1.03966 | 1.02966 | 1.04366 | |
1846 | 2015.02.12 16:14 | close | 923 | 0.10 | 1.04105 | 1.02966 | 1.04366 | 1256.56 | 1119896.71 |
1847 | 2015.02.12 17:53 | sell | 924 | 0.10 | 1.04229 | 1.05238 | 1.03838 | |
1848 | 2015.02.12 18:39 | close | 924 | 0.10 | 1.04135 | 1.05238 | 1.03838 | 850.35 | 1120747.06 |
1849 | 2015.02.12 18:40 | buy | 925 | 0.10 | 1.03979 | 1.02969 | 1.04369 | |
1850 | 2015.02.12 19:22 | close | 925 | 0.10 | 1.04094 | 1.02969 | 1.04369 | 1039.60 | 1121786.66 |
1851 | 2015.02.13 01:14 | sell | 926 | 0.10 | 1.04372 | 1.05364 | 1.03964 | |
1852 | 2015.02.13 02:17 | close | 926 | 0.10 | 1.04316 | 1.05364 | 1.03964 | 506.59 | 1122293.25 |
1853 | 2015.02.17 16:33 | buy | 927 | 0.10 | 1.03566 | 1.02559 | 1.03959 | |
1854 | 2015.02.17 16:45 | close | 927 | 0.10 | 1.03769 | 1.02559 | 1.03959 | 1835.12 | 1124128.37 |
1855 | 2015.02.18 12:53 | sell | 928 | 0.10 | 1.03682 | 1.04687 | 1.03287 | |
1856 | 2015.02.18 14:54 | close | 928 | 0.10 | 1.03797 | 1.04687 | 1.03287 | -1040.32 | 1123088.05 |
1857 | 2015.02.18 21:07 | sell | 929 | 0.10 | 1.03505 | 1.04496 | 1.03096 | |
1858 | 2015.02.18 21:59 | close | 929 | 0.10 | 1.03444 | 1.04496 | 1.03096 | 551.82 | 1123639.87 |
1859 | 2015.02.20 22:04 | sell | 930 | 0.10 | 1.04165 | 1.05160 | 1.03760 | |
1860 | 2015.02.23 08:58 | close | 930 | 0.10 | 1.04195 | 1.05160 | 1.03760 | -271.39 | 1123368.48 |
1861 | 2015.02.24 18:21 | sell | 931 | 0.10 | 1.04553 | 1.05554 | 1.04154 | |
1862 | 2015.02.24 19:40 | close | 931 | 0.10 | 1.04629 | 1.05554 | 1.04154 | -687.52 | 1122680.96 |
1863 | 2015.02.25 01:32 | sell | 932 | 0.10 | 1.04671 | 1.05681 | 1.04281 | |
1864 | 2015.02.25 02:07 | close | 932 | 0.10 | 1.04586 | 1.05681 | 1.04281 | 768.94 | 1123449.90 |
1865 | 2015.02.25 15:54 | sell | 933 | 0.10 | 1.04611 | 1.05611 | 1.04211 | |
1866 | 2015.02.25 17:29 | close | 933 | 0.10 | 1.04573 | 1.05611 | 1.04211 | 343.76 | 1123793.66 |
1867 | 2015.02.25 23:49 | buy | 934 | 0.10 | 1.04418 | 1.03410 | 1.04810 | |
1868 | 2015.02.26 01:42 | close | 934 | 0.10 | 1.04113 | 1.03410 | 1.04810 | -2757.20 | 1121036.46 |
1869 | 2015.02.26 18:13 | buy | 935 | 0.10 | 1.03554 | 1.02545 | 1.03945 | |
1870 | 2015.02.26 20:02 | close | 935 | 0.10 | 1.03528 | 1.02545 | 1.03945 | -235.04 | 1120801.42 |
1871 | 2015.03.03 16:31 | buy | 936 | 0.10 | 1.03485 | 1.02477 | 1.03877 | |
1872 | 2015.03.03 16:44 | close | 936 | 0.10 | 1.03614 | 1.02477 | 1.03877 | 1166.16 | 1121967.58 |
1873 | 2015.03.05 13:29 | sell | 937 | 0.10 | 1.03965 | 1.04962 | 1.03562 | |
1874 | 2015.03.05 17:20 | close | 937 | 0.10 | 1.04000 | 1.04962 | 1.03562 | -316.62 | 1121650.96 |
1875 | 2015.03.06 15:31 | sell | 938 | 0.10 | 1.04681 | 1.05687 | 1.04287 | |
1876 | 2015.03.06 16:38 | close | 938 | 0.10 | 1.04745 | 1.05687 | 1.04287 | -578.96 | 1121072.00 |
1877 | 2015.03.06 21:03 | sell | 939 | 0.10 | 1.04888 | 1.05893 | 1.04493 | |
1878 | 2015.03.06 21:44 | close | 939 | 0.10 | 1.04692 | 1.05893 | 1.04493 | 1773.07 | 1122845.07 |
1879 | 2015.03.09 14:32 | sell | 940 | 0.10 | 1.04908 | 1.05916 | 1.04516 | |
1880 | 2015.03.09 16:14 | close | 940 | 0.10 | 1.04764 | 1.05916 | 1.04516 | 1302.67 | 1124147.74 |
1881 | 2015.03.10 14:43 | sell | 941 | 0.10 | 1.04974 | 1.05974 | 1.04574 | |
1882 | 2015.03.10 17:31 | close | 941 | 0.10 | 1.05011 | 1.05974 | 1.04574 | -334.71 | 1123813.03 |
1883 | 2015.03.11 19:52 | sell | 942 | 0.10 | 1.05241 | 1.06250 | 1.04850 | |
1884 | 2015.03.11 21:18 | close | 942 | 0.10 | 1.05203 | 1.06250 | 1.04850 | 343.76 | 1124156.79 |
1885 | 2015.03.11 22:00 | buy | 943 | 0.10 | 1.04936 | 1.03934 | 1.05334 | |
1886 | 2015.03.11 22:04 | close | 943 | 0.10 | 1.05217 | 1.03934 | 1.05334 | 2540.24 | 1126697.03 |
1887 | 2015.03.11 22:09 | buy | 944 | 0.10 | 1.05061 | 1.04058 | 1.05458 | |
1888 | 2015.03.11 22:52 | s/l | 944 | 0.10 | 1.04067 | 1.04058 | 1.05458 | -8985.76 | 1117711.27 |
1889 | 2015.03.12 00:00 | sell | 945 | 0.10 | 1.04296 | 1.05286 | 1.03886 | |
1890 | 2015.03.12 00:45 | close | 945 | 0.10 | 1.04198 | 1.05286 | 1.03886 | 886.53 | 1118597.80 |
1891 | 2015.03.12 00:55 | buy | 946 | 0.10 | 1.03981 | 1.02982 | 1.04382 | |
1892 | 2015.03.12 01:37 | close | 946 | 0.10 | 1.04136 | 1.02982 | 1.04382 | 1401.20 | 1119999.00 |
1893 | 2015.03.12 14:47 | sell | 947 | 0.10 | 1.04045 | 1.05047 | 1.03647 | |
1894 | 2015.03.12 15:38 | close | 947 | 0.10 | 1.04023 | 1.05047 | 1.03647 | 199.02 | 1120198.02 |
1895 | 2015.03.12 16:52 | sell | 948 | 0.10 | 1.04060 | 1.05061 | 1.03661 | |
1896 | 2015.03.12 22:04 | close | 948 | 0.10 | 1.04233 | 1.05061 | 1.03661 | -1565.01 | 1118633.01 |
1897 | 2015.03.17 16:18 | sell | 949 | 0.10 | 1.03946 | 1.04951 | 1.03551 | |
1898 | 2015.03.17 21:54 | close | 949 | 0.10 | 1.04160 | 1.04951 | 1.03551 | -1935.91 | 1116697.10 |
1899 | 2015.03.18 18:43 | buy | 950 | 0.10 | 1.03823 | 1.02821 | 1.04221 | |
1900 | 2015.03.18 19:36 | close | 950 | 0.10 | 1.03902 | 1.02821 | 1.04221 | 714.16 | 1117411.26 |
1901 | 2015.03.18 20:01 | buy | 951 | 0.10 | 1.03741 | 1.02739 | 1.04139 | |
1902 | 2015.03.18 20:02 | close | 951 | 0.10 | 1.03899 | 1.02739 | 1.04139 | 1428.32 | 1118839.58 |
1903 | 2015.03.18 20:09 | buy | 952 | 0.10 | 1.03658 | 1.02667 | 1.04067 | |
1904 | 2015.03.18 20:30 | close | 952 | 0.10 | 1.03896 | 1.02667 | 1.04067 | 2151.52 | 1120991.10 |
1905 | 2015.03.18 21:03 | sell | 953 | 0.10 | 1.03900 | 1.04905 | 1.03505 | |
1906 | 2015.03.18 21:14 | close | 953 | 0.10 | 1.03708 | 1.04905 | 1.03505 | 1736.89 | 1122727.99 |
1907 | 2015.03.18 21:16 | buy | 954 | 0.10 | 1.03599 | 1.02596 | 1.03996 | |
1908 | 2015.03.18 21:50 | close | 954 | 0.10 | 1.03728 | 1.02596 | 1.03996 | 1166.16 | 1123894.15 |
1909 | 2015.03.18 21:53 | sell | 955 | 0.10 | 1.03822 | 1.04831 | 1.03431 | |
1910 | 2015.03.18 22:37 | close | 955 | 0.10 | 1.03768 | 1.04831 | 1.03431 | 488.50 | 1124382.65 |
1911 | 2015.03.18 23:45 | buy | 956 | 0.10 | 1.03629 | 1.02636 | 1.04036 | |
1912 | 2015.03.19 00:31 | close | 956 | 0.10 | 1.03652 | 1.02636 | 1.04036 | 207.92 | 1124590.57 |
1913 | 2015.03.20 17:53 | buy | 957 | 0.10 | 1.02745 | 1.01745 | 1.03145 | |
1914 | 2015.03.20 19:18 | close | 957 | 0.10 | 1.02733 | 1.01745 | 1.03145 | -108.48 | 1124482.09 |
1915 | 2015.03.20 20:59 | sell | 958 | 0.10 | 1.02957 | 1.03957 | 1.02557 | |
1916 | 2015.03.22 23:18 | close | 958 | 0.10 | 1.02662 | 1.03957 | 1.02557 | 2668.66 | 1127150.75 |
1917 | 2015.03.24 14:47 | sell | 959 | 0.10 | 1.03150 | 1.04156 | 1.02756 | |
1918 | 2015.03.24 17:42 | close | 959 | 0.10 | 1.03178 | 1.04156 | 1.02756 | -253.29 | 1126897.46 |
1919 | 2015.03.25 20:47 | sell | 960 | 0.10 | 1.03142 | 1.04149 | 1.02749 | |
1920 | 2015.03.26 02:28 | close | 960 | 0.10 | 1.03156 | 1.04149 | 1.02749 | -126.65 | 1126770.81 |
1921 | 2015.03.26 14:57 | sell | 961 | 0.10 | 1.03168 | 1.04175 | 1.02775 | |
1922 | 2015.03.26 15:44 | close | 961 | 0.10 | 1.03076 | 1.04175 | 1.02775 | 832.26 | 1127603.07 |
1923 | 2015.03.26 16:29 | sell | 962 | 0.10 | 1.03206 | 1.04214 | 1.02814 | |
1924 | 2015.03.26 18:19 | close | 962 | 0.10 | 1.03252 | 1.04214 | 1.02814 | -416.13 | 1127186.94 |
1925 | 2015.03.26 19:31 | sell | 963 | 0.10 | 1.03368 | 1.04366 | 1.02966 | |
1926 | 2015.03.26 21:31 | close | 963 | 0.10 | 1.03190 | 1.04366 | 1.02966 | 1610.24 | 1128797.18 |
1927 | 2015.03.31 00:58 | sell | 964 | 0.10 | 1.02139 | 1.03132 | 1.01732 | |
1928 | 2015.03.31 02:07 | close | 964 | 0.10 | 1.02110 | 1.03132 | 1.01732 | 262.35 | 1129059.53 |
1929 | 2015.03.31 17:39 | sell | 965 | 0.10 | 1.01902 | 1.02910 | 1.01510 | |
1930 | 2015.03.31 21:08 | close | 965 | 0.10 | 1.01923 | 1.02910 | 1.01510 | -189.97 | 1128869.56 |
1931 | 2015.04.01 01:38 | sell | 966 | 0.10 | 1.02117 | 1.03121 | 1.01721 | |
1932 | 2015.04.01 03:57 | close | 966 | 0.10 | 1.02277 | 1.03121 | 1.01721 | -1447.41 | 1127422.15 |
1933 | 2015.04.01 16:13 | sell | 967 | 0.10 | 1.02436 | 1.03444 | 1.02044 | |
1934 | 2015.04.01 17:40 | close | 967 | 0.10 | 1.02402 | 1.03444 | 1.02044 | 307.58 | 1127729.73 |
1935 | 2015.04.03 15:30 | sell | 968 | 0.10 | 1.01446 | 1.02448 | 1.01048 | |
1936 | 2015.04.03 15:30 | t/p | 968 | 0.10 | 1.01050 | 1.02448 | 1.01048 | 3582.33 | 1131312.06 |
1937 | 2015.04.03 15:38 | buy | 969 | 0.10 | 1.00840 | 0.99831 | 1.01231 | |
1938 | 2015.04.03 16:40 | close | 969 | 0.10 | 1.00799 | 0.99831 | 1.01231 | -370.64 | 1130941.42 |
1939 | 2015.04.03 17:38 | sell | 970 | 0.10 | 1.00803 | 1.01795 | 1.00395 | |
1940 | 2015.04.03 18:33 | close | 970 | 0.10 | 1.00702 | 1.01795 | 1.00395 | 913.68 | 1131855.10 |
1941 | 2015.04.06 01:28 | buy | 971 | 0.10 | 1.00419 | 0.99409 | 1.00809 | |
1942 | 2015.04.06 02:16 | close | 971 | 0.10 | 1.00420 | 0.99409 | 1.00809 | 9.04 | 1131864.14 |
1943 | 2015.04.06 17:42 | sell | 972 | 0.10 | 1.00614 | 1.01617 | 1.00217 | |
1944 | 2015.04.07 06:08 | close | 972 | 0.10 | 1.01035 | 1.01617 | 1.00217 | -3808.49 | 1128055.65 |
1945 | 2015.04.07 15:09 | buy | 973 | 0.10 | 1.01619 | 1.00612 | 1.02012 | |
1946 | 2015.04.07 16:00 | close | 973 | 0.10 | 1.01565 | 1.00612 | 1.02012 | -488.16 | 1127567.49 |
1947 | 2015.04.08 21:00 | sell | 974 | 0.10 | 1.01916 | 1.02926 | 1.01526 | |
1948 | 2015.04.08 22:24 | close | 974 | 0.10 | 1.01756 | 1.02926 | 1.01526 | 1447.41 | 1129014.90 |
1949 | 2015.04.14 15:31 | buy | 975 | 0.10 | 1.01546 | 1.00542 | 1.01942 | |
1950 | 2015.04.14 16:45 | close | 975 | 0.10 | 1.01249 | 1.00542 | 1.01942 | -2684.88 | 1126330.02 |
1951 | 2015.04.15 12:00 | sell | 976 | 0.10 | 1.01136 | 1.02129 | 1.00729 | |
1952 | 2015.04.15 13:19 | close | 976 | 0.10 | 1.01253 | 1.02129 | 1.00729 | -1058.41 | 1125271.61 |
1953 | 2015.04.15 17:00 | buy | 977 | 0.10 | 1.00989 | 0.99985 | 1.01385 | |
1954 | 2015.04.15 17:53 | close | 977 | 0.10 | 1.00943 | 0.99985 | 1.01385 | -415.84 | 1124855.77 |
1955 | 2015.04.15 18:54 | sell | 978 | 0.10 | 1.01095 | 1.02086 | 1.00686 | |
1956 | 2015.04.15 20:10 | close | 978 | 0.10 | 1.00933 | 1.02086 | 1.00686 | 1465.50 | 1126321.27 |
1957 | 2015.04.15 20:25 | sell | 979 | 0.10 | 1.01117 | 1.02119 | 1.00719 | |
1958 | 2015.04.15 22:59 | close | 979 | 0.10 | 1.01117 | 1.02119 | 1.00719 | 0.00 | 1126321.27 |
1959 | 2015.04.16 13:44 | buy | 980 | 0.10 | 1.01797 | 1.00796 | 1.02196 | |
1960 | 2015.04.16 14:46 | close | 980 | 0.10 | 1.01756 | 1.00796 | 1.02196 | -370.64 | 1125950.63 |
1961 | 2015.04.17 12:50 | buy | 981 | 0.10 | 1.01373 | 1.00382 | 1.01782 | |
1962 | 2015.04.17 13:57 | close | 981 | 0.10 | 1.01354 | 1.00382 | 1.01782 | -171.76 | 1125778.87 |
1963 | 2015.04.17 15:47 | sell | 982 | 0.10 | 1.01484 | 1.02474 | 1.01074 | |
1964 | 2015.04.17 16:44 | close | 982 | 0.10 | 1.01364 | 1.02474 | 1.01074 | 1085.56 | 1126864.43 |
1965 | 2015.04.20 01:47 | sell | 983 | 0.10 | 1.01479 | 1.02487 | 1.01087 | |
1966 | 2015.04.20 03:01 | close | 983 | 0.10 | 1.01296 | 1.02487 | 1.01087 | 1655.48 | 1128519.91 |
1967 | 2015.04.20 17:01 | buy | 984 | 0.10 | 1.00936 | 0.99927 | 1.01327 | |
1968 | 2015.04.20 17:55 | close | 984 | 0.10 | 1.00803 | 0.99927 | 1.01327 | -1202.32 | 1127317.59 |
1969 | 2015.04.22 17:32 | sell | 985 | 0.10 | 1.01205 | 1.02200 | 1.00800 | |
1970 | 2015.04.22 18:26 | close | 985 | 0.10 | 1.01142 | 1.02200 | 1.00800 | 569.92 | 1127887.51 |
1971 | 2015.04.23 16:58 | sell | 986 | 0.10 | 1.02353 | 1.03361 | 1.01961 | |
1972 | 2015.04.23 21:13 | close | 986 | 0.10 | 1.02562 | 1.03361 | 1.01961 | -1890.68 | 1125996.83 |
1973 | 2015.04.24 17:59 | sell | 987 | 0.10 | 1.03065 | 1.04069 | 1.02669 | |
1974 | 2015.04.24 18:53 | close | 987 | 0.10 | 1.02962 | 1.04069 | 1.02669 | 931.77 | 1126928.60 |
1975 | 2015.04.28 01:51 | sell | 988 | 0.10 | 1.02827 | 1.03836 | 1.02436 | |
1976 | 2015.04.28 03:52 | close | 988 | 0.10 | 1.03083 | 1.03836 | 1.02436 | -2315.85 | 1124612.75 |
1977 | 2015.04.28 14:37 | sell | 989 | 0.10 | 1.03455 | 1.04448 | 1.03048 | |
1978 | 2015.04.28 17:06 | close | 989 | 0.10 | 1.03416 | 1.04448 | 1.03048 | 352.81 | 1124965.56 |
1979 | 2015.04.29 00:00 | sell | 990 | 0.10 | 1.04036 | 1.05038 | 1.03638 | |
1980 | 2015.04.29 00:56 | close | 990 | 0.10 | 1.03794 | 1.05038 | 1.03638 | 2189.21 | 1127154.77 |
1981 | 2015.04.29 12:38 | sell | 991 | 0.10 | 1.03880 | 1.04877 | 1.03477 | |
1982 | 2015.04.29 13:47 | close | 991 | 0.10 | 1.03899 | 1.04877 | 1.03477 | -171.88 | 1126982.89 |
1983 | 2015.04.29 15:56 | sell | 992 | 0.10 | 1.04157 | 1.05160 | 1.03760 | |
1984 | 2015.04.29 18:34 | close | 992 | 0.10 | 1.04245 | 1.05160 | 1.03760 | -796.07 | 1126186.82 |
1985 | 2015.04.30 00:00 | sell | 993 | 0.10 | 1.04473 | 1.05467 | 1.04067 | |
1986 | 2015.04.30 01:45 | close | 993 | 0.10 | 1.05071 | 1.05467 | 1.04067 | -5409.69 | 1120777.13 |
1987 | 2015.04.30 16:44 | buy | 994 | 0.10 | 1.03788 | 1.02796 | 1.04196 | |
1988 | 2015.04.30 17:58 | close | 994 | 0.10 | 1.03624 | 1.02796 | 1.04196 | -1482.56 | 1119294.57 |
1989 | 2015.05.01 15:36 | buy | 995 | 0.10 | 1.03738 | 1.02739 | 1.04139 | |
1990 | 2015.05.01 16:20 | close | 995 | 0.10 | 1.03796 | 1.02739 | 1.04139 | 524.32 | 1119818.89 |
1991 | 2015.05.05 12:44 | sell | 996 | 0.10 | 1.04971 | 1.05977 | 1.04577 | |
1992 | 2015.05.05 17:21 | close | 996 | 0.10 | 1.05071 | 1.05977 | 1.04577 | -904.63 | 1118914.26 |
1993 | 2015.05.06 01:43 | sell | 997 | 0.10 | 1.05088 | 1.06093 | 1.04693 | |
1994 | 2015.05.06 03:41 | s/l | 997 | 0.10 | 1.06103 | 1.06093 | 1.04693 | -9182.00 | 1109732.26 |
1995 | 2015.05.06 18:39 | sell | 998 | 0.10 | 1.06520 | 1.07526 | 1.06126 | |
1996 | 2015.05.06 19:44 | close | 998 | 0.10 | 1.06518 | 1.07526 | 1.06126 | 18.10 | 1109750.36 |
1997 | 2015.05.07 12:48 | sell | 999 | 0.10 | 1.06395 | 1.07403 | 1.06003 | |
1998 | 2015.05.07 14:56 | close | 999 | 0.10 | 1.06461 | 1.07403 | 1.06003 | -597.05 | 1109153.31 |
1999 | 2015.05.07 15:29 | buy | 1000 | 0.10 | 1.06253 | 1.05259 | 1.06659 | |
2000 | 2015.05.07 15:56 | close | 1000 | 0.10 | 1.06453 | 1.05259 | 1.06659 | 1808.00 | 1110961.31 |
2001 | 2015.05.08 00:07 | sell | 1001 | 0.10 | 1.06255 | 1.07253 | 1.05853 | |
2002 | 2015.05.08 00:58 | close | 1001 | 0.10 | 1.06163 | 1.07253 | 1.05853 | 832.26 | 1111793.57 |
2003 | 2015.05.08 13:07 | sell | 1002 | 0.10 | 1.06513 | 1.07519 | 1.06119 | |
2004 | 2015.05.08 13:46 | close | 1002 | 0.10 | 1.06381 | 1.07519 | 1.06119 | 1194.11 | 1112987.68 |
2005 | 2015.05.08 16:14 | sell | 1003 | 0.10 | 1.06285 | 1.07288 | 1.05888 | |
2006 | 2015.05.08 16:42 | close | 1003 | 0.10 | 1.06140 | 1.07288 | 1.05888 | 1311.72 | 1114299.40 |
2007 | 2015.05.08 17:27 | buy | 1004 | 0.10 | 1.05939 | 1.04946 | 1.06346 | |
2008 | 2015.05.08 19:21 | close | 1004 | 0.10 | 1.05689 | 1.04946 | 1.06346 | -2260.00 | 1112039.40 |
2009 | 2015.05.11 00:24 | sell | 1005 | 0.10 | 1.06435 | 1.07440 | 1.06040 | |
2010 | 2015.05.11 04:03 | close | 1005 | 0.10 | 1.06785 | 1.07440 | 1.06040 | -3166.21 | 1108873.19 |
2011 | 2015.05.11 16:34 | sell | 1006 | 0.10 | 1.07334 | 1.08331 | 1.06931 | |
2012 | 2015.05.11 18:26 | close | 1006 | 0.10 | 1.07468 | 1.08331 | 1.06931 | -1212.21 | 1107660.98 |
2013 | 2015.05.12 12:01 | sell | 1007 | 0.10 | 1.08080 | 1.09085 | 1.07685 | |
2014 | 2015.05.12 12:17 | close | 1007 | 0.10 | 1.07914 | 1.09085 | 1.07685 | 1501.68 | 1109162.66 |
2015 | 2015.05.12 12:38 | sell | 1008 | 0.10 | 1.08099 | 1.09098 | 1.07698 | |
2016 | 2015.05.12 13:11 | close | 1008 | 0.10 | 1.07913 | 1.09098 | 1.07698 | 1682.61 | 1110845.27 |
2017 | 2015.05.12 14:59 | sell | 1009 | 0.10 | 1.08192 | 1.09199 | 1.07799 | |
2018 | 2015.05.12 15:51 | close | 1009 | 0.10 | 1.08161 | 1.09199 | 1.07799 | 280.44 | 1111125.71 |
2019 | 2015.05.12 17:18 | sell | 1010 | 0.10 | 1.08323 | 1.09318 | 1.07918 | |
2020 | 2015.05.12 18:17 | close | 1010 | 0.10 | 1.08331 | 1.09318 | 1.07918 | -72.38 | 1111053.33 |
2021 | 2015.05.13 00:02 | sell | 1011 | 0.10 | 1.08827 | 1.09823 | 1.08423 | |
2022 | 2015.05.13 00:05 | t/p | 1011 | 0.10 | 1.08406 | 1.09823 | 1.08423 | 3808.49 | 1114861.82 |
2023 | 2015.05.13 00:59 | buy | 1012 | 0.10 | 1.07797 | 1.06796 | 1.08196 | |
2024 | 2015.05.13 01:35 | close | 1012 | 0.10 | 1.07986 | 1.06796 | 1.08196 | 1708.56 | 1116570.38 |
2025 | 2015.05.13 12:08 | sell | 1013 | 0.10 | 1.07834 | 1.08839 | 1.07439 | |
2026 | 2015.05.13 12:54 | close | 1013 | 0.10 | 1.07857 | 1.08839 | 1.07439 | -208.07 | 1116362.31 |
2027 | 2015.05.13 13:44 | sell | 1014 | 0.10 | 1.07995 | 1.08988 | 1.07588 | |
2028 | 2015.05.13 14:40 | close | 1014 | 0.10 | 1.07985 | 1.08988 | 1.07588 | 90.46 | 1116452.77 |
2029 | 2015.05.13 14:41 | buy | 1015 | 0.10 | 1.07936 | 1.06927 | 1.08327 | |
2030 | 2015.05.13 15:10 | close | 1015 | 0.10 | 1.08012 | 1.06927 | 1.08327 | 687.04 | 1117139.81 |
2031 | 2015.05.13 15:38 | sell | 1016 | 0.10 | 1.08076 | 1.09080 | 1.07680 | |
2032 | 2015.05.13 17:11 | close | 1016 | 0.10 | 1.08185 | 1.09080 | 1.07680 | -986.05 | 1116153.76 |
2033 | 2015.05.14 01:04 | buy | 1017 | 0.10 | 1.07919 | 1.06928 | 1.08328 | |
2034 | 2015.05.14 03:00 | close | 1017 | 0.10 | 1.07785 | 1.06928 | 1.08328 | -1211.36 | 1114942.40 |
2035 | 2015.05.14 17:19 | buy | 1018 | 0.10 | 1.07553 | 1.06560 | 1.07960 | |
2036 | 2015.05.14 18:13 | close | 1018 | 0.10 | 1.07626 | 1.06560 | 1.07960 | 659.92 | 1115602.32 |
2037 | 2015.05.14 23:49 | sell | 1019 | 0.10 | 1.07834 | 1.08824 | 1.07424 | |
2038 | 2015.05.15 01:07 | close | 1019 | 0.10 | 1.07761 | 1.08824 | 1.07424 | 660.38 | 1116262.70 |
2039 | 2015.05.15 17:16 | buy | 1020 | 0.10 | 1.07486 | 1.06490 | 1.07890 | |
2040 | 2015.05.15 17:56 | close | 1020 | 0.10 | 1.07565 | 1.06490 | 1.07890 | 714.16 | 1116976.86 |
2041 | 2015.05.18 20:24 | sell | 1021 | 0.10 | 1.08308 | 1.09308 | 1.07908 | |
2042 | 2015.05.18 21:05 | close | 1021 | 0.10 | 1.08233 | 1.09308 | 1.07908 | 678.47 | 1117655.33 |
2043 | 2015.05.19 01:04 | sell | 1022 | 0.10 | 1.08151 | 1.09158 | 1.07758 | |
2044 | 2015.05.19 04:23 | close | 1022 | 0.10 | 1.08238 | 1.09158 | 1.07758 | -787.03 | 1116868.30 |
2045 | 2015.05.19 17:06 | sell | 1023 | 0.10 | 1.07801 | 1.08799 | 1.07399 | |
2046 | 2015.05.19 17:59 | close | 1023 | 0.10 | 1.07659 | 1.08799 | 1.07399 | 1284.58 | 1118152.88 |
2047 | 2015.05.20 16:28 | sell | 1024 | 0.10 | 1.07731 | 1.08739 | 1.07339 | |
2048 | 2015.05.20 19:19 | close | 1024 | 0.10 | 1.07856 | 1.08739 | 1.07339 | -1130.78 | 1117022.10 |
2049 | 2015.05.22 23:21 | sell | 1025 | 0.10 | 1.07134 | 1.08126 | 1.06726 | |
2050 | 2015.05.25 00:59 | close | 1025 | 0.10 | 1.06913 | 1.08126 | 1.06726 | 1999.23 | 1119021.33 |
2051 | 2015.05.26 16:57 | sell | 1026 | 0.10 | 1.07011 | 1.08016 | 1.06616 | |
2052 | 2015.05.26 17:47 | close | 1026 | 0.10 | 1.06912 | 1.08016 | 1.06616 | 895.58 | 1119916.91 |
2053 | 2015.05.27 23:34 | sell | 1027 | 0.10 | 1.06809 | 1.07800 | 1.06400 | |
2054 | 2015.05.27 23:38 | close | 1027 | 0.10 | 1.06549 | 1.07800 | 1.06400 | 2352.04 | 1122268.95 |
2055 | 2015.05.28 13:52 | sell | 1028 | 0.10 | 1.06013 | 1.07017 | 1.05617 | |
2056 | 2015.05.28 17:17 | close | 1028 | 0.10 | 1.06772 | 1.07017 | 1.05617 | -6866.14 | 1115402.81 |
2057 | 2015.05.28 21:39 | buy | 1029 | 0.10 | 1.06562 | 1.05553 | 1.06953 | |
2058 | 2015.05.28 22:21 | close | 1029 | 0.10 | 1.06576 | 1.05553 | 1.06953 | 126.56 | 1115529.37 |
2059 | 2015.05.29 17:59 | sell | 1030 | 0.10 | 1.07591 | 1.08599 | 1.07199 | |
2060 | 2015.05.29 21:26 | close | 1030 | 0.10 | 1.07676 | 1.08599 | 1.07199 | -768.94 | 1114760.43 |
2061 | 2015.05.29 23:03 | sell | 1031 | 0.10 | 1.07795 | 1.08796 | 1.07396 | |
2062 | 2015.06.01 01:01 | close | 1031 | 0.10 | 1.07762 | 1.08796 | 1.07396 | 298.53 | 1115058.96 |
2063 | 2015.06.02 16:33 | sell | 1032 | 0.10 | 1.08109 | 1.09110 | 1.07710 | |
2064 | 2015.06.02 18:39 | close | 1032 | 0.10 | 1.08199 | 1.09110 | 1.07710 | -814.16 | 1114244.80 |
2065 | 2015.06.03 18:27 | sell | 1033 | 0.10 | 1.08896 | 1.09906 | 1.08506 | |
2066 | 2015.06.03 20:22 | close | 1033 | 0.10 | 1.08976 | 1.09906 | 1.08506 | -723.71 | 1113521.09 |
2067 | 2015.06.04 13:04 | sell | 1034 | 0.10 | 1.08450 | 1.09457 | 1.08057 | |
2068 | 2015.06.04 14:52 | close | 1034 | 0.10 | 1.08420 | 1.09457 | 1.08057 | 271.39 | 1113792.48 |
2069 | 2015.06.04 16:23 | buy | 1035 | 0.10 | 1.07969 | 1.06965 | 1.08365 | |
2070 | 2015.06.04 17:47 | close | 1035 | 0.10 | 1.07791 | 1.06965 | 1.08365 | -1609.12 | 1112183.36 |
2071 | 2015.06.05 15:31 | sell | 1036 | 0.10 | 1.08296 | 1.09300 | 1.07900 | |
2072 | 2015.06.05 16:20 | close | 1036 | 0.10 | 1.08089 | 1.09300 | 1.07900 | 1872.58 | 1114055.94 |
2073 | 2015.06.05 16:49 | sell | 1037 | 0.10 | 1.08278 | 1.09275 | 1.07875 | |
2074 | 2015.06.05 18:00 | close | 1037 | 0.10 | 1.08270 | 1.09275 | 1.07875 | 72.37 | 1114128.31 |
2075 | 2015.06.08 20:18 | buy | 1038 | 0.10 | 1.07651 | 1.06659 | 1.08059 | |
2076 | 2015.06.08 20:54 | close | 1038 | 0.10 | 1.07828 | 1.06659 | 1.08059 | 1600.08 | 1115728.39 |
2077 | 2015.06.09 14:17 | buy | 1039 | 0.10 | 1.07477 | 1.06486 | 1.07886 | |
2078 | 2015.06.09 14:53 | close | 1039 | 0.10 | 1.07591 | 1.06486 | 1.07886 | 1030.56 | 1116758.95 |
2079 | 2015.06.09 15:45 | sell | 1040 | 0.10 | 1.07747 | 1.08754 | 1.07354 | |
2080 | 2015.06.09 16:20 | close | 1040 | 0.10 | 1.07628 | 1.08754 | 1.07354 | 1076.51 | 1117835.46 |
2081 | 2015.06.10 18:06 | sell | 1041 | 0.10 | 1.07822 | 1.08813 | 1.07413 | |
2082 | 2015.06.10 18:42 | close | 1041 | 0.10 | 1.07726 | 1.08813 | 1.07413 | 868.45 | 1118703.91 |
2083 | 2015.06.11 00:05 | sell | 1042 | 0.10 | 1.09756 | 1.10760 | 1.09360 | |
2084 | 2015.06.11 00:55 | close | 1042 | 0.10 | 1.09444 | 1.10760 | 1.09360 | 2822.44 | 1121526.35 |
2085 | 2015.06.11 01:08 | sell | 1043 | 0.10 | 1.09716 | 1.10711 | 1.09311 | |
2086 | 2015.06.11 04:54 | s/l | 1043 | 0.10 | 1.10717 | 1.10711 | 1.09311 | -9055.35 | 1112471.00 |
2087 | 2015.06.11 14:29 | sell | 1044 | 0.10 | 1.10471 | 1.11462 | 1.10062 | |
2088 | 2015.06.11 15:29 | close | 1044 | 0.10 | 1.10315 | 1.11462 | 1.10062 | 1411.23 | 1113882.23 |
2089 | 2015.06.11 15:29 | buy | 1045 | 0.10 | 1.10238 | 1.09235 | 1.10635 | |
2090 | 2015.06.11 16:08 | close | 1045 | 0.10 | 1.10354 | 1.09235 | 1.10635 | 1048.64 | 1114930.87 |
2091 | 2015.06.12 16:26 | sell | 1046 | 0.10 | 1.10661 | 1.11661 | 1.10261 | |
2092 | 2015.06.12 19:03 | close | 1046 | 0.10 | 1.10831 | 1.11661 | 1.10261 | -1537.88 | 1113392.99 |
2093 | 2015.06.15 15:29 | sell | 1047 | 0.10 | 1.11096 | 1.12101 | 1.10701 | |
2094 | 2015.06.15 15:52 | close | 1047 | 0.10 | 1.10918 | 1.12101 | 1.10701 | 1610.24 | 1115003.23 |
2095 | 2015.06.16 17:48 | sell | 1048 | 0.10 | 1.11095 | 1.12101 | 1.10701 | |
2096 | 2015.06.16 19:13 | close | 1048 | 0.10 | 1.10960 | 1.12101 | 1.10701 | 1221.25 | 1116224.48 |
2097 | 2015.06.17 16:33 | sell | 1049 | 0.10 | 1.10978 | 1.11983 | 1.10583 | |
2098 | 2015.06.17 20:02 | close | 1049 | 0.10 | 1.10854 | 1.11983 | 1.10583 | 1121.74 | 1117346.22 |
2099 | 2015.06.17 21:00 | sell | 1050 | 0.10 | 1.11109 | 1.12106 | 1.10706 | |
2100 | 2015.06.17 21:45 | close | 1050 | 0.10 | 1.10822 | 1.12106 | 1.10706 | 2596.29 | 1119942.51 |
2101 | 2015.06.17 23:09 | sell | 1051 | 0.10 | 1.11028 | 1.12036 | 1.10636 | |
2102 | 2015.06.18 01:45 | s/l | 1051 | 0.10 | 1.12120 | 1.12036 | 1.10636 | -9878.56 | 1110063.95 |
2103 | 2015.06.18 01:45 | sell | 1052 | 0.10 | 1.11467 | 1.12472 | 1.11072 | |
2104 | 2015.06.18 03:51 | close | 1052 | 0.10 | 1.11984 | 1.12472 | 1.11072 | -4676.94 | 1105387.01 |
2105 | 2015.06.18 12:42 | sell | 1053 | 0.10 | 1.12665 | 1.13670 | 1.12270 | |
2106 | 2015.06.18 14:34 | close | 1053 | 0.10 | 1.12660 | 1.13670 | 1.12270 | 45.23 | 1105432.24 |
2107 | 2015.06.18 23:55 | sell | 1054 | 0.10 | 1.12637 | 1.13639 | 1.12239 | |
2108 | 2015.06.19 03:22 | close | 1054 | 0.10 | 1.12519 | 1.13639 | 1.12239 | 1067.46 | 1106499.70 |
2109 | 2015.06.23 15:39 | sell | 1055 | 0.10 | 1.12818 | 1.13820 | 1.12420 | |
2110 | 2015.06.23 16:09 | close | 1055 | 0.10 | 1.12659 | 1.13820 | 1.12420 | 1438.36 | 1107938.06 |
2111 | 2015.06.24 22:03 | buy | 1056 | 0.10 | 1.11776 | 1.10781 | 1.12181 | |
2112 | 2015.06.24 22:59 | close | 1056 | 0.10 | 1.11842 | 1.10781 | 1.12181 | 596.64 | 1108534.70 |
2113 | 2015.06.25 18:04 | sell | 1057 | 0.10 | 1.12120 | 1.13112 | 1.11712 | |
2114 | 2015.06.26 01:45 | close | 1057 | 0.10 | 1.12244 | 1.13112 | 1.11712 | -1121.74 | 1107412.96 |
2115 | 2015.06.26 01:45 | buy | 1058 | 0.10 | 1.12132 | 1.11127 | 1.12527 | |
2116 | 2015.06.26 02:42 | close | 1058 | 0.10 | 1.12262 | 1.11127 | 1.12527 | 1175.20 | 1108588.16 |
2117 | 2015.06.26 17:58 | sell | 1059 | 0.10 | 1.11872 | 1.12877 | 1.11477 | |
2118 | 2015.06.26 20:39 | close | 1059 | 0.10 | 1.11883 | 1.12877 | 1.11477 | -99.51 | 1108488.65 |
2119 | 2015.06.29 18:44 | buy | 1060 | 0.10 | 1.12088 | 1.11080 | 1.12480 | |
2120 | 2015.06.29 19:20 | close | 1060 | 0.10 | 1.12116 | 1.11080 | 1.12480 | 253.12 | 1108741.77 |
2121 | 2015.07.01 16:38 | buy | 1061 | 0.10 | 1.13349 | 1.12352 | 1.13752 | |
2122 | 2015.07.01 17:07 | close | 1061 | 0.10 | 1.13436 | 1.12352 | 1.13752 | 786.48 | 1109528.25 |
2123 | 2015.07.01 17:07 | sell | 1062 | 0.10 | 1.13532 | 1.14527 | 1.13127 | |
2124 | 2015.07.01 18:37 | close | 1062 | 0.10 | 1.13533 | 1.14527 | 1.13127 | -9.05 | 1109519.20 |
2125 | 2015.07.02 01:41 | sell | 1063 | 0.10 | 1.13755 | 1.14747 | 1.13347 | |
2126 | 2015.07.02 04:30 | close | 1063 | 0.10 | 1.13945 | 1.14747 | 1.13347 | -1718.79 | 1107800.41 |
2127 | 2015.07.06 17:59 | sell | 1064 | 0.10 | 1.12229 | 1.13219 | 1.11819 | |
2128 | 2015.07.06 20:46 | close | 1064 | 0.10 | 1.12210 | 1.13219 | 1.11819 | 171.88 | 1107972.29 |
2129 | 2015.07.07 00:59 | sell | 1065 | 0.10 | 1.12415 | 1.13421 | 1.12021 | |
2130 | 2015.07.07 02:11 | close | 1065 | 0.10 | 1.12190 | 1.13421 | 1.12021 | 2035.41 | 1110007.70 |
2131 | 2015.07.07 20:27 | sell | 1066 | 0.10 | 1.11737 | 1.12734 | 1.11334 | |
2132 | 2015.07.07 21:13 | close | 1066 | 0.10 | 1.11708 | 1.12734 | 1.11334 | 262.34 | 1110270.04 |
2133 | 2015.07.07 22:24 | sell | 1067 | 0.10 | 1.11943 | 1.12938 | 1.11538 | |
2134 | 2015.07.08 01:09 | close | 1067 | 0.10 | 1.11935 | 1.12938 | 1.11538 | 72.37 | 1110342.41 |
2135 | 2015.07.08 12:16 | buy | 1068 | 0.10 | 1.10636 | 1.09631 | 1.11031 | |
2136 | 2015.07.08 13:29 | close | 1068 | 0.10 | 1.10633 | 1.09631 | 1.11031 | -27.12 | 1110315.29 |
2137 | 2015.07.08 14:14 | sell | 1069 | 0.10 | 1.10867 | 1.11868 | 1.10468 | |
2138 | 2015.07.08 16:22 | close | 1069 | 0.10 | 1.10731 | 1.11868 | 1.10468 | 1230.29 | 1111545.58 |
2139 | 2015.07.09 18:02 | sell | 1070 | 0.10 | 1.10562 | 1.11552 | 1.10152 | |
2140 | 2015.07.09 20:08 | close | 1070 | 0.10 | 1.10609 | 1.11552 | 1.10152 | -425.18 | 1111120.40 |
2141 | 2015.07.10 01:25 | buy | 1071 | 0.10 | 1.10316 | 1.09312 | 1.10712 | |
2142 | 2015.07.10 02:05 | close | 1071 | 0.10 | 1.10381 | 1.09312 | 1.10712 | 587.60 | 1111708.00 |
2143 | 2015.07.10 12:37 | sell | 1072 | 0.10 | 1.10522 | 1.11522 | 1.10122 | |
2144 | 2015.07.10 14:42 | close | 1072 | 0.10 | 1.10705 | 1.11522 | 1.10122 | -1655.47 | 1110052.53 |
2145 | 2015.07.10 18:19 | sell | 1073 | 0.10 | 1.10822 | 1.11824 | 1.10424 | |
2146 | 2015.07.10 20:19 | close | 1073 | 0.10 | 1.10822 | 1.11824 | 1.10424 | 0.00 | 1110052.53 |
2147 | 2015.07.10 22:58 | buy | 1074 | 0.10 | 1.10722 | 1.09730 | 1.11130 | |
2148 | 2015.07.10 23:24 | close | 1074 | 0.10 | 1.10875 | 1.09730 | 1.11130 | 1383.12 | 1111435.65 |
2149 | 2015.07.14 01:07 | sell | 1075 | 0.10 | 1.10756 | 1.11765 | 1.10365 | |
2150 | 2015.07.14 02:32 | close | 1075 | 0.10 | 1.10607 | 1.11765 | 1.10365 | 1347.90 | 1112783.55 |
2151 | 2015.07.14 12:47 | sell | 1076 | 0.10 | 1.11244 | 1.12238 | 1.10838 | |
2152 | 2015.07.14 14:34 | close | 1076 | 0.10 | 1.11204 | 1.12238 | 1.10838 | 361.85 | 1113145.40 |
2153 | 2015.07.14 15:30 | buy | 1077 | 0.10 | 1.10915 | 1.09908 | 1.11308 | |
2154 | 2015.07.14 15:32 | close | 1077 | 0.10 | 1.11146 | 1.09908 | 1.11308 | 2088.24 | 1115233.64 |
2155 | 2015.07.15 16:49 | sell | 1078 | 0.10 | 1.11589 | 1.12583 | 1.11183 | |
2156 | 2015.07.15 18:46 | close | 1078 | 0.10 | 1.11587 | 1.12583 | 1.11183 | 18.09 | 1115251.73 |
2157 | 2015.07.16 01:45 | sell | 1079 | 0.10 | 1.12114 | 1.13111 | 1.11711 | |
2158 | 2015.07.16 05:01 | close | 1079 | 0.10 | 1.12475 | 1.13111 | 1.11711 | -3265.71 | 1111986.02 |
2159 | 2015.07.16 17:00 | sell | 1080 | 0.10 | 1.13547 | 1.14548 | 1.13148 | |
2160 | 2015.07.16 20:56 | close | 1080 | 0.10 | 1.13607 | 1.14548 | 1.13148 | -542.77 | 1111443.25 |
2161 | 2015.07.16 21:26 | sell | 1081 | 0.10 | 1.13718 | 1.14718 | 1.13318 | |
2162 | 2015.07.16 23:03 | close | 1081 | 0.10 | 1.13665 | 1.14718 | 1.13318 | 479.45 | 1111922.70 |
2163 | 2015.07.20 00:14 | sell | 1082 | 0.10 | 1.13213 | 1.14206 | 1.12806 | |
2164 | 2015.07.20 04:02 | close | 1082 | 0.10 | 1.13053 | 1.14206 | 1.12806 | 1447.41 | 1113370.11 |
2165 | 2015.07.21 17:35 | sell | 1083 | 0.10 | 1.11980 | 1.12974 | 1.11574 | |
2166 | 2015.07.21 19:19 | close | 1083 | 0.10 | 1.12013 | 1.12974 | 1.11574 | -298.53 | 1113071.58 |
2167 | 2015.07.21 19:20 | buy | 1084 | 0.10 | 1.11876 | 1.10885 | 1.12285 | |
2168 | 2015.07.21 19:50 | close | 1084 | 0.10 | 1.12030 | 1.10885 | 1.12285 | 1392.16 | 1114463.74 |
2169 | 2015.07.21 23:13 | sell | 1085 | 0.10 | 1.11986 | 1.12983 | 1.11583 | |
2170 | 2015.07.22 02:49 | close | 1085 | 0.10 | 1.11970 | 1.12983 | 1.11583 | 144.74 | 1114608.48 |
2171 | 2015.07.22 15:12 | sell | 1086 | 0.10 | 1.12227 | 1.13221 | 1.11821 | |
2172 | 2015.07.22 17:13 | close | 1086 | 0.10 | 1.12085 | 1.13221 | 1.11821 | 1284.57 | 1115893.05 |
2173 | 2015.07.22 23:23 | sell | 1087 | 0.10 | 1.12117 | 1.13115 | 1.11715 | |
2174 | 2015.07.23 00:02 | t/p | 1087 | 0.10 | 1.11360 | 1.13115 | 1.11715 | 6848.05 | 1122741.10 |
2175 | 2015.07.23 00:05 | buy | 1088 | 0.10 | 1.11588 | 1.10586 | 1.11986 | |
2176 | 2015.07.23 01:42 | close | 1088 | 0.10 | 1.11157 | 1.10586 | 1.11986 | -3896.24 | 1118844.86 |
2177 | 2015.07.23 12:34 | sell | 1089 | 0.10 | 1.10924 | 1.11927 | 1.10527 | |
2178 | 2015.07.23 15:44 | close | 1089 | 0.10 | 1.10923 | 1.11927 | 1.10527 | 9.05 | 1118853.91 |
2179 | 2015.07.23 17:59 | sell | 1090 | 0.10 | 1.11014 | 1.12012 | 1.10612 | |
2180 | 2015.07.23 22:17 | close | 1090 | 0.10 | 1.11155 | 1.12012 | 1.10612 | -1275.53 | 1117578.38 |
2181 | 2015.07.28 13:08 | sell | 1091 | 0.10 | 1.09769 | 1.10771 | 1.09371 | |
2182 | 2015.07.28 14:36 | close | 1091 | 0.10 | 1.09751 | 1.10771 | 1.09371 | 162.83 | 1117741.21 |
2183 | 2015.07.29 21:04 | sell | 1092 | 0.10 | 1.09378 | 1.10385 | 1.08985 | |
2184 | 2015.07.29 22:08 | close | 1092 | 0.10 | 1.09330 | 1.10385 | 1.08985 | 434.22 | 1118175.43 |
2185 | 2015.07.30 00:54 | sell | 1093 | 0.10 | 1.09676 | 1.10686 | 1.09286 | |
2186 | 2015.07.30 09:52 | close | 1093 | 0.10 | 1.10186 | 1.10686 | 1.09286 | -4613.61 | 1113561.82 |
2187 | 2015.07.30 15:30 | sell | 1094 | 0.10 | 1.10222 | 1.11218 | 1.09818 | |
2188 | 2015.07.30 16:46 | close | 1094 | 0.10 | 1.10205 | 1.11218 | 1.09818 | 153.79 | 1113715.61 |
2189 | 2015.07.30 17:44 | sell | 1095 | 0.10 | 1.10667 | 1.11669 | 1.10269 | |
2190 | 2015.07.30 18:19 | close | 1095 | 0.10 | 1.10461 | 1.11669 | 1.10269 | 1863.54 | 1115579.15 |
2191 | 2015.07.31 12:34 | buy | 1096 | 0.10 | 1.10867 | 1.09875 | 1.11275 | |
2192 | 2015.07.31 14:26 | close | 1096 | 0.10 | 1.10678 | 1.09875 | 1.11275 | -1708.56 | 1113870.59 |
2193 | 2015.07.31 15:30 | sell | 1097 | 0.10 | 1.10883 | 1.11876 | 1.10476 | |
2194 | 2015.07.31 15:39 | close | 1097 | 0.10 | 1.10675 | 1.11876 | 1.10476 | 1881.63 | 1115752.22 |
2195 | 2015.07.31 15:41 | buy | 1098 | 0.10 | 1.10541 | 1.09544 | 1.10944 | |
2196 | 2015.07.31 17:05 | close | 1098 | 0.10 | 1.10623 | 1.09544 | 1.10944 | 741.28 | 1116493.50 |
2197 | 2015.07.31 17:07 | sell | 1099 | 0.10 | 1.10713 | 1.11717 | 1.10317 | |
2198 | 2015.07.31 17:59 | close | 1099 | 0.10 | 1.10575 | 1.11717 | 1.10317 | 1248.39 | 1117741.89 |
2199 | 2015.07.31 21:31 | sell | 1100 | 0.10 | 1.10902 | 1.11911 | 1.10511 | |
2200 | 2015.07.31 21:58 | close | 1100 | 0.10 | 1.10767 | 1.11911 | 1.10511 | 1221.25 | 1118963.14 |
2201 | 2015.08.03 01:22 | sell | 1101 | 0.10 | 1.10849 | 1.11851 | 1.10451 | |
2202 | 2015.08.03 02:59 | close | 1101 | 0.10 | 1.10915 | 1.11851 | 1.10451 | -597.05 | 1118366.09 |
2203 | 2015.08.03 22:44 | sell | 1102 | 0.10 | 1.10467 | 1.11468 | 1.10068 | |
2204 | 2015.08.04 00:40 | close | 1102 | 0.10 | 1.10863 | 1.11468 | 1.10068 | -3582.34 | 1114783.75 |
2205 | 2015.08.04 15:44 | sell | 1103 | 0.10 | 1.12220 | 1.13214 | 1.11814 | |
2206 | 2015.08.04 18:36 | close | 1103 | 0.10 | 1.12519 | 1.13214 | 1.11814 | -2704.84 | 1112078.91 |
2207 | 2015.08.04 20:29 | sell | 1104 | 0.10 | 1.12839 | 1.13845 | 1.12445 | |
2208 | 2015.08.04 23:34 | close | 1104 | 0.10 | 1.12872 | 1.13845 | 1.12445 | -298.52 | 1111780.39 |
2209 | 2015.08.05 01:45 | sell | 1105 | 0.10 | 1.13020 | 1.14011 | 1.12611 | |
2210 | 2015.08.05 03:11 | close | 1105 | 0.10 | 1.12821 | 1.14011 | 1.12611 | 1800.22 | 1113580.61 |
2211 | 2015.08.05 19:13 | sell | 1106 | 0.10 | 1.12843 | 1.13845 | 1.12445 | |
2212 | 2015.08.05 23:21 | close | 1106 | 0.10 | 1.12974 | 1.13845 | 1.12445 | -1185.07 | 1112395.54 |
2213 | 2015.08.07 15:34 | sell | 1107 | 0.10 | 1.12569 | 1.13572 | 1.12172 | |
2214 | 2015.08.07 16:18 | close | 1107 | 0.10 | 1.12417 | 1.13572 | 1.12172 | 1375.03 | 1113770.57 |
2215 | 2015.08.07 17:37 | buy | 1108 | 0.10 | 1.12265 | 1.11273 | 1.12673 | |
2216 | 2015.08.07 18:20 | close | 1108 | 0.10 | 1.12178 | 1.11273 | 1.12673 | -786.48 | 1112984.09 |
2217 | 2015.08.11 17:04 | buy | 1109 | 0.10 | 1.11401 | 1.10403 | 1.11803 | |
2218 | 2015.08.11 17:25 | close | 1109 | 0.10 | 1.11542 | 1.10403 | 1.11803 | 1274.64 | 1114258.73 |
2219 | 2015.08.12 15:12 | sell | 1110 | 0.10 | 1.11423 | 1.12418 | 1.11018 | |
2220 | 2015.08.12 15:25 | close | 1110 | 0.10 | 1.11238 | 1.12418 | 1.11018 | 1673.56 | 1115932.29 |
2221 | 2015.08.12 15:44 | sell | 1111 | 0.10 | 1.11449 | 1.12452 | 1.11052 | |
2222 | 2015.08.12 16:43 | close | 1111 | 0.10 | 1.11447 | 1.12452 | 1.11052 | 18.09 | 1115950.38 |
2223 | 2015.08.12 20:03 | sell | 1112 | 0.10 | 1.11283 | 1.12277 | 1.10877 | |
2224 | 2015.08.13 03:11 | close | 1112 | 0.10 | 1.11618 | 1.12277 | 1.10877 | -3030.51 | 1112919.87 |
2225 | 2015.08.13 15:37 | sell | 1113 | 0.10 | 1.11839 | 1.12835 | 1.11435 | |
2226 | 2015.08.13 16:31 | close | 1113 | 0.10 | 1.11710 | 1.12835 | 1.11435 | 1166.98 | 1114086.85 |
2227 | 2015.08.13 17:57 | sell | 1114 | 0.10 | 1.11986 | 1.12990 | 1.11590 | |
2228 | 2015.08.13 21:12 | close | 1114 | 0.10 | 1.12004 | 1.12990 | 1.11590 | -162.84 | 1113924.01 |
2229 | 2015.08.14 01:45 | sell | 1115 | 0.10 | 1.12313 | 1.13311 | 1.11911 | |
2230 | 2015.08.14 05:00 | close | 1115 | 0.10 | 1.12692 | 1.13311 | 1.11911 | -3428.55 | 1110495.46 |
2231 | 2015.08.14 12:00 | sell | 1116 | 0.10 | 1.12948 | 1.13945 | 1.12545 | |
2232 | 2015.08.14 12:36 | close | 1116 | 0.10 | 1.12806 | 1.13945 | 1.12545 | 1284.57 | 1111780.03 |
2233 | 2015.08.14 12:42 | buy | 1117 | 0.10 | 1.12679 | 1.11677 | 1.13077 | |
2234 | 2015.08.14 13:51 | close | 1117 | 0.10 | 1.12681 | 1.11677 | 1.13077 | 18.08 | 1111798.11 |
2235 | 2015.08.18 18:00 | buy | 1118 | 0.10 | 1.11463 | 1.10456 | 1.11856 | |
2236 | 2015.08.18 18:45 | close | 1118 | 0.10 | 1.11465 | 1.10456 | 1.11856 | 18.08 | 1111816.19 |
2237 | 2015.08.18 23:33 | buy | 1119 | 0.10 | 1.11331 | 1.10330 | 1.11730 | |
2238 | 2015.08.19 00:42 | close | 1119 | 0.10 | 1.11240 | 1.10330 | 1.11730 | -822.64 | 1110993.55 |
2239 | 2015.08.20 17:09 | sell | 1120 | 0.10 | 1.10787 | 1.11778 | 1.10378 | |
2240 | 2015.08.20 17:58 | close | 1120 | 0.10 | 1.10732 | 1.11778 | 1.10378 | 497.55 | 1111491.10 |
2241 | 2015.08.21 13:48 | buy | 1121 | 0.10 | 1.10221 | 1.09217 | 1.10617 | |
2242 | 2015.08.21 15:07 | close | 1121 | 0.10 | 1.10063 | 1.09217 | 1.10617 | -1428.32 | 1110062.78 |
2243 | 2015.08.21 15:37 | buy | 1122 | 0.10 | 1.09929 | 1.08937 | 1.10337 | |
2244 | 2015.08.21 16:21 | close | 1122 | 0.10 | 1.09943 | 1.08937 | 1.10337 | 126.56 | 1110189.34 |
2245 | 2015.08.21 17:58 | buy | 1123 | 0.10 | 1.09732 | 1.08741 | 1.10141 | |
2246 | 2015.08.21 19:08 | close | 1123 | 0.10 | 1.09572 | 1.08741 | 1.10141 | -1446.40 | 1108742.94 |
2247 | 2015.08.24 13:38 | sell | 1124 | 0.10 | 1.09940 | 1.10936 | 1.09536 | |
2248 | 2015.08.24 15:39 | close | 1124 | 0.10 | 1.10061 | 1.10936 | 1.09536 | -1094.60 | 1107648.34 |
2249 | 2015.08.24 16:05 | sell | 1125 | 0.10 | 1.10368 | 1.11358 | 1.09958 | |
2250 | 2015.08.24 16:11 | s/l | 1125 | 0.10 | 1.11359 | 1.11358 | 1.09958 | -8964.88 | 1098683.46 |
2251 | 2015.08.24 16:11 | sell | 1126 | 0.10 | 1.11350 | 1.12343 | 1.10943 | |
2252 | 2015.08.24 16:11 | s/l | 1126 | 0.10 | 1.12356 | 1.12343 | 1.10943 | -9100.57 | 1089582.89 |
2253 | 2015.08.24 16:15 | sell | 1127 | 0.10 | 1.12439 | 1.13432 | 1.12032 | |
2254 | 2015.08.24 16:15 | t/p | 1127 | 0.10 | 1.12012 | 1.13432 | 1.12032 | 3862.77 | 1093445.66 |
2255 | 2015.08.24 17:12 | sell | 1128 | 0.10 | 1.10722 | 1.11716 | 1.10316 | |
2256 | 2015.08.24 18:01 | close | 1128 | 0.10 | 1.10603 | 1.11716 | 1.10316 | 1076.51 | 1094522.17 |
2257 | 2015.08.24 18:02 | buy | 1129 | 0.10 | 1.10516 | 1.09524 | 1.10924 | |
2258 | 2015.08.24 18:05 | close | 1129 | 0.10 | 1.10687 | 1.09524 | 1.10924 | 1545.84 | 1096068.01 |
2259 | 2015.08.24 18:17 | buy | 1130 | 0.10 | 1.10469 | 1.09463 | 1.10863 | |
2260 | 2015.08.24 18:24 | close | 1130 | 0.10 | 1.10692 | 1.09463 | 1.10863 | 2015.92 | 1098083.93 |
2261 | 2015.08.24 18:34 | buy | 1131 | 0.10 | 1.10356 | 1.09364 | 1.10764 | |
2262 | 2015.08.24 18:52 | close | 1131 | 0.10 | 1.10641 | 1.09364 | 1.10764 | 2576.40 | 1100660.33 |
2263 | 2015.08.24 20:11 | buy | 1132 | 0.10 | 1.10324 | 1.09329 | 1.10729 | |
2264 | 2015.08.24 21:45 | close | 1132 | 0.10 | 1.10329 | 1.09329 | 1.10729 | 45.20 | 1100705.53 |
2265 | 2015.08.24 21:59 | sell | 1133 | 0.10 | 1.10433 | 1.11425 | 1.10025 | |
2266 | 2015.08.24 22:01 | close | 1133 | 0.10 | 1.10223 | 1.11425 | 1.10025 | 1899.73 | 1102605.26 |
2267 | 2015.08.24 22:38 | sell | 1134 | 0.10 | 1.10454 | 1.11459 | 1.10059 | |
2268 | 2015.08.25 03:10 | close | 1134 | 0.10 | 1.10946 | 1.11459 | 1.10059 | -4450.78 | 1098154.48 |
2269 | 2015.08.25 13:01 | sell | 1135 | 0.10 | 1.10607 | 1.11614 | 1.10214 | |
2270 | 2015.08.25 13:26 | close | 1135 | 0.10 | 1.10466 | 1.11614 | 1.10214 | 1275.52 | 1099430.00 |
2271 | 2015.08.25 16:21 | buy | 1136 | 0.10 | 1.10101 | 1.09106 | 1.10506 | |
2272 | 2015.08.25 17:07 | close | 1136 | 0.10 | 1.10088 | 1.09106 | 1.10506 | -117.52 | 1099312.48 |
2273 | 2015.08.25 17:12 | sell | 1137 | 0.10 | 1.10190 | 1.11196 | 1.09796 | |
2274 | 2015.08.25 17:57 | close | 1137 | 0.10 | 1.10115 | 1.11196 | 1.09796 | 678.48 | 1099990.96 |
2275 | 2015.08.25 21:56 | sell | 1138 | 0.10 | 1.10335 | 1.11330 | 1.09930 | |
2276 | 2015.08.25 22:43 | close | 1138 | 0.10 | 1.10206 | 1.11330 | 1.09930 | 1166.97 | 1101157.93 |
2277 | 2015.08.25 22:43 | buy | 1139 | 0.10 | 1.10122 | 1.09114 | 1.10514 | |
2278 | 2015.08.25 23:54 | close | 1139 | 0.10 | 1.10134 | 1.09114 | 1.10514 | 108.48 | 1101266.41 |
2279 | 2015.08.26 14:23 | sell | 1140 | 0.10 | 1.09974 | 1.10975 | 1.09575 | |
2280 | 2015.08.26 15:27 | close | 1140 | 0.10 | 1.09880 | 1.10975 | 1.09575 | 850.36 | 1102116.77 |
2281 | 2015.08.26 17:58 | sell | 1141 | 0.10 | 1.10374 | 1.11374 | 1.09974 | |
2282 | 2015.08.26 19:21 | close | 1141 | 0.10 | 1.10294 | 1.11374 | 1.09974 | 723.71 | 1102840.48 |
2283 | 2015.08.26 20:23 | sell | 1142 | 0.10 | 1.10427 | 1.11419 | 1.10019 | |
2284 | 2015.08.26 22:43 | close | 1142 | 0.10 | 1.10561 | 1.11419 | 1.10019 | -1212.20 | 1101628.28 |
2285 | 2015.08.27 15:30 | sell | 1143 | 0.10 | 1.10773 | 1.11768 | 1.10368 | |
2286 | 2015.08.27 16:32 | close | 1143 | 0.10 | 1.10534 | 1.11768 | 1.10368 | 2162.07 | 1103790.35 |
2287 | 2015.08.27 16:34 | buy | 1144 | 0.10 | 1.10457 | 1.09452 | 1.10852 | |
2288 | 2015.08.27 17:15 | close | 1144 | 0.10 | 1.10426 | 1.09452 | 1.10852 | -280.24 | 1103510.11 |
2289 | 2015.08.27 17:49 | sell | 1145 | 0.10 | 1.10588 | 1.11588 | 1.10188 | |
2290 | 2015.08.27 19:16 | close | 1145 | 0.10 | 1.10753 | 1.11588 | 1.10188 | -1492.64 | 1102017.47 |
2291 | 2015.08.27 22:08 | sell | 1146 | 0.10 | 1.11016 | 1.12012 | 1.10612 | |
2292 | 2015.08.28 03:55 | close | 1146 | 0.10 | 1.10715 | 1.12012 | 1.10612 | 2722.94 | 1104740.41 |
2293 | 2015.08.28 19:18 | sell | 1147 | 0.10 | 1.10835 | 1.11844 | 1.10444 | |
2294 | 2015.08.28 21:59 | close | 1147 | 0.10 | 1.10809 | 1.11844 | 1.10444 | 235.20 | 1104975.61 |
2295 | 2015.08.31 01:18 | sell | 1148 | 0.10 | 1.10911 | 1.11910 | 1.10510 | |
2296 | 2015.08.31 01:52 | close | 1148 | 0.10 | 1.10780 | 1.11910 | 1.10510 | 1185.07 | 1106160.68 |
2297 | 2015.08.31 17:32 | sell | 1149 | 0.10 | 1.11597 | 1.12600 | 1.11200 | |
2298 | 2015.08.31 22:07 | s/l | 1149 | 0.10 | 1.12603 | 1.12600 | 1.11200 | -9100.58 | 1097060.10 |
2299 | 2015.08.31 22:08 | sell | 1150 | 0.10 | 1.12569 | 1.13564 | 1.12164 | |
2300 | 2015.08.31 22:56 | close | 1150 | 0.10 | 1.12285 | 1.13564 | 1.12164 | 2569.14 | 1099629.24 |
2301 | 2015.09.01 17:14 | buy | 1151 | 0.10 | 1.10998 | 1.10004 | 1.11404 | |
2302 | 2015.09.01 17:43 | close | 1151 | 0.10 | 1.11108 | 1.10004 | 1.11404 | 994.40 | 1100623.64 |
2303 | 2015.09.02 17:41 | buy | 1152 | 0.10 | 1.10403 | 1.09407 | 1.10807 | |
2304 | 2015.09.02 18:18 | close | 1152 | 0.10 | 1.10532 | 1.09407 | 1.10807 | 1166.16 | 1101789.80 |
2305 | 2015.09.02 21:59 | sell | 1153 | 0.10 | 1.10962 | 1.11962 | 1.10562 | |
2306 | 2015.09.02 23:24 | close | 1153 | 0.10 | 1.10871 | 1.11962 | 1.10562 | 823.21 | 1102613.01 |
2307 | 2015.09.03 16:14 | buy | 1154 | 0.10 | 1.10059 | 1.09069 | 1.10469 | |
2308 | 2015.09.03 17:10 | close | 1154 | 0.10 | 1.10017 | 1.09069 | 1.10469 | -379.68 | 1102233.33 |
2309 | 2015.09.04 17:04 | sell | 1155 | 0.10 | 1.09945 | 1.10950 | 1.09550 | |
2310 | 2015.09.04 19:09 | close | 1155 | 0.10 | 1.10128 | 1.10950 | 1.09550 | -1655.48 | 1100577.85 |
2311 | 2015.09.07 18:07 | sell | 1156 | 0.10 | 1.10852 | 1.11843 | 1.10443 | |
2312 | 2015.09.07 20:50 | close | 1156 | 0.10 | 1.10748 | 1.11843 | 1.10443 | 940.82 | 1101518.67 |
2313 | 2015.09.08 16:19 | buy | 1157 | 0.10 | 1.10863 | 1.09870 | 1.11270 | |
2314 | 2015.09.08 17:00 | close | 1157 | 0.10 | 1.10859 | 1.09870 | 1.11270 | -36.16 | 1101482.51 |
2315 | 2015.09.09 15:44 | buy | 1158 | 0.10 | 1.10015 | 1.09010 | 1.10410 | |
2316 | 2015.09.09 16:59 | close | 1158 | 0.10 | 1.10035 | 1.09010 | 1.10410 | 180.80 | 1101663.31 |
2317 | 2015.09.09 23:34 | buy | 1159 | 0.10 | 1.09538 | 1.08536 | 1.09936 | |
2318 | 2015.09.10 00:01 | t/p | 1159 | 0.10 | 1.10449 | 1.08536 | 1.09936 | 8235.44 | 1109898.75 |
2319 | 2015.09.10 00:09 | sell | 1160 | 0.10 | 1.10740 | 1.11730 | 1.10330 | |
2320 | 2015.09.10 01:11 | close | 1160 | 0.10 | 1.10891 | 1.11730 | 1.10330 | -1365.99 | 1108532.76 |
2321 | 2015.09.10 13:10 | sell | 1161 | 0.10 | 1.12326 | 1.13330 | 1.11930 | |
2322 | 2015.09.10 14:43 | close | 1161 | 0.10 | 1.12283 | 1.13330 | 1.11930 | 388.99 | 1108921.75 |
2323 | 2015.09.10 15:26 | sell | 1162 | 0.10 | 1.12440 | 1.13432 | 1.12032 | |
2324 | 2015.09.10 15:55 | close | 1162 | 0.10 | 1.12287 | 1.13432 | 1.12032 | 1384.08 | 1110305.83 |
2325 | 2015.09.10 16:42 | sell | 1163 | 0.10 | 1.12475 | 1.13477 | 1.12077 | |
2326 | 2015.09.10 17:58 | close | 1163 | 0.10 | 1.12524 | 1.13477 | 1.12077 | -443.27 | 1109862.56 |
2327 | 2015.09.11 12:23 | sell | 1164 | 0.10 | 1.12218 | 1.13217 | 1.11817 | |
2328 | 2015.09.11 15:36 | close | 1164 | 0.10 | 1.12231 | 1.13217 | 1.11817 | -117.61 | 1109744.95 |
2329 | 2015.09.14 15:28 | sell | 1165 | 0.10 | 1.12847 | 1.13853 | 1.12453 | |
2330 | 2015.09.14 16:24 | close | 1165 | 0.10 | 1.12897 | 1.13853 | 1.12453 | -452.31 | 1109292.64 |
2331 | 2015.09.15 12:03 | buy | 1166 | 0.10 | 1.12626 | 1.11630 | 1.13030 | |
2332 | 2015.09.15 13:59 | close | 1166 | 0.10 | 1.12531 | 1.11630 | 1.13030 | -858.80 | 1108433.84 |
2333 | 2015.09.15 17:11 | sell | 1167 | 0.10 | 1.12628 | 1.13632 | 1.12232 | |
2334 | 2015.09.15 17:57 | close | 1167 | 0.10 | 1.12606 | 1.13632 | 1.12232 | 199.02 | 1108632.86 |
2335 | 2015.09.15 18:15 | buy | 1168 | 0.10 | 1.12396 | 1.11404 | 1.12804 | |
2336 | 2015.09.15 19:15 | close | 1168 | 0.10 | 1.12342 | 1.11404 | 1.12804 | -488.16 | 1108144.70 |
2337 | 2015.09.15 22:39 | buy | 1169 | 0.10 | 1.12302 | 1.11308 | 1.12708 | |
2338 | 2015.09.15 23:09 | close | 1169 | 0.10 | 1.12397 | 1.11308 | 1.12708 | 858.80 | 1109003.50 |
2339 | 2015.09.16 18:00 | sell | 1170 | 0.10 | 1.12939 | 1.13945 | 1.12545 | |
2340 | 2015.09.16 21:42 | close | 1170 | 0.10 | 1.13082 | 1.13945 | 1.12545 | -1293.62 | 1107709.88 |
2341 | 2015.09.17 01:45 | sell | 1171 | 0.10 | 1.13333 | 1.14330 | 1.12930 | |
2342 | 2015.09.17 02:59 | close | 1171 | 0.10 | 1.13333 | 1.14330 | 1.12930 | 0.00 | 1107709.88 |
2343 | 2015.09.17 22:06 | sell | 1172 | 0.10 | 1.13100 | 1.14105 | 1.12705 | |
2344 | 2015.09.17 22:24 | close | 1172 | 0.10 | 1.12803 | 1.14105 | 1.12705 | 2686.75 | 1110396.63 |
2345 | 2015.09.18 13:54 | sell | 1173 | 0.10 | 1.12933 | 1.13923 | 1.12523 | |
2346 | 2015.09.18 14:54 | close | 1173 | 0.10 | 1.12855 | 1.13923 | 1.12523 | 705.61 | 1111102.24 |
2347 | 2015.09.18 22:12 | buy | 1174 | 0.10 | 1.12379 | 1.11384 | 1.12784 | |
2348 | 2015.09.18 22:25 | close | 1174 | 0.10 | 1.12559 | 1.11384 | 1.12784 | 1627.20 | 1112729.44 |
2349 | 2015.09.21 12:54 | sell | 1175 | 0.10 | 1.12913 | 1.13918 | 1.12518 | |
2350 | 2015.09.21 14:13 | close | 1175 | 0.10 | 1.12780 | 1.13918 | 1.12518 | 1203.16 | 1113932.60 |
2351 | 2015.09.21 16:28 | sell | 1176 | 0.10 | 1.12920 | 1.13911 | 1.12511 | |
2352 | 2015.09.21 18:49 | close | 1176 | 0.10 | 1.13044 | 1.13911 | 1.12511 | -1121.74 | 1112810.86 |
2353 | 2015.09.22 14:13 | sell | 1177 | 0.10 | 1.12522 | 1.13520 | 1.12120 | |
2354 | 2015.09.22 15:23 | close | 1177 | 0.10 | 1.12541 | 1.13520 | 1.12120 | -171.88 | 1112638.98 |
2355 | 2015.09.23 13:57 | buy | 1178 | 0.10 | 1.12037 | 1.11043 | 1.12443 | |
2356 | 2015.09.23 14:11 | close | 1178 | 0.10 | 1.12184 | 1.11043 | 1.12443 | 1328.88 | 1113967.86 |
2357 | 2015.09.23 16:00 | sell | 1179 | 0.10 | 1.12221 | 1.13222 | 1.11822 | |
2358 | 2015.09.23 16:25 | close | 1179 | 0.10 | 1.12057 | 1.13222 | 1.11822 | 1483.59 | 1115451.45 |
2359 | 2015.09.23 17:59 | buy | 1180 | 0.10 | 1.12016 | 1.11021 | 1.12421 | |
2360 | 2015.09.23 18:40 | close | 1180 | 0.10 | 1.12096 | 1.11021 | 1.12421 | 723.20 | 1116174.65 |
2361 | 2015.09.23 23:32 | buy | 1181 | 0.10 | 1.11887 | 1.10880 | 1.12280 | |
2362 | 2015.09.24 00:32 | close | 1181 | 0.10 | 1.11643 | 1.10880 | 1.12280 | -2205.76 | 1113968.89 |
2363 | 2015.09.24 13:44 | sell | 1182 | 0.10 | 1.10715 | 1.11713 | 1.10313 | |
2364 | 2015.09.24 14:33 | close | 1182 | 0.10 | 1.10581 | 1.11713 | 1.10313 | 1212.20 | 1115181.09 |
2365 | 2015.09.24 15:54 | sell | 1183 | 0.10 | 1.10727 | 1.11722 | 1.10322 | |
2366 | 2015.09.24 16:21 | close | 1183 | 0.10 | 1.10566 | 1.11722 | 1.10322 | 1456.45 | 1116637.54 |
2367 | 2015.09.24 17:59 | buy | 1184 | 0.10 | 1.10122 | 1.09128 | 1.10528 | |
2368 | 2015.09.24 18:21 | close | 1184 | 0.10 | 1.10290 | 1.09128 | 1.10528 | 1518.72 | 1118156.26 |
2369 | 2015.09.25 15:29 | sell | 1185 | 0.10 | 1.10768 | 1.11777 | 1.10377 | |
2370 | 2015.09.25 15:41 | close | 1185 | 0.10 | 1.10565 | 1.11777 | 1.10377 | 1836.40 | 1119992.66 |
2371 | 2015.09.25 16:34 | buy | 1186 | 0.10 | 1.10421 | 1.09429 | 1.10829 | |
2372 | 2015.09.25 19:40 | close | 1186 | 0.10 | 1.10139 | 1.09429 | 1.10829 | -2549.28 | 1117443.38 |
2373 | 2015.09.28 13:12 | sell | 1187 | 0.10 | 1.10297 | 1.11289 | 1.09889 | |
2374 | 2015.09.28 14:35 | close | 1187 | 0.10 | 1.10101 | 1.11289 | 1.09889 | 1773.07 | 1119216.45 |
2375 | 2015.09.28 15:45 | sell | 1188 | 0.10 | 1.10288 | 1.11279 | 1.09879 | |
2376 | 2015.09.28 18:34 | close | 1188 | 0.10 | 1.10359 | 1.11279 | 1.09879 | -642.29 | 1118574.16 |
2377 | 2015.09.29 19:02 | sell | 1189 | 0.10 | 1.10124 | 1.11120 | 1.09720 | |
2378 | 2015.09.29 21:10 | close | 1189 | 0.10 | 1.10100 | 1.11120 | 1.09720 | 217.11 | 1118791.27 |
2379 | 2015.09.30 16:12 | buy | 1190 | 0.10 | 1.09956 | 1.08957 | 1.10357 | |
2380 | 2015.09.30 16:56 | close | 1190 | 0.10 | 1.09967 | 1.08957 | 1.10357 | 99.44 | 1118890.71 |
2381 | 2015.09.30 17:59 | buy | 1191 | 0.10 | 1.09826 | 1.08823 | 1.10223 | |
2382 | 2015.09.30 18:35 | close | 1191 | 0.10 | 1.09897 | 1.08823 | 1.10223 | 641.84 | 1119532.55 |
2383 | 2015.10.01 12:02 | buy | 1192 | 0.10 | 1.09962 | 1.08956 | 1.10356 | |
2384 | 2015.10.01 12:45 | close | 1192 | 0.10 | 1.09919 | 1.08956 | 1.10356 | -388.72 | 1119143.83 |
2385 | 2015.10.01 13:24 | buy | 1193 | 0.10 | 1.09741 | 1.08740 | 1.10140 | |
2386 | 2015.10.01 13:57 | close | 1193 | 0.10 | 1.09834 | 1.08740 | 1.10140 | 840.72 | 1119984.55 |
2387 | 2015.10.01 16:47 | sell | 1194 | 0.10 | 1.10270 | 1.11267 | 1.09867 | |
2388 | 2015.10.01 17:28 | close | 1194 | 0.10 | 1.10110 | 1.11267 | 1.09867 | 1447.41 | 1121431.96 |
2389 | 2015.10.02 15:31 | buy | 1195 | 0.10 | 1.09554 | 1.08546 | 1.09946 | |
2390 | 2015.10.02 16:40 | close | 1195 | 0.10 | 1.09381 | 1.08546 | 1.09946 | -1563.92 | 1119868.04 |
2391 | 2015.10.02 19:14 | sell | 1196 | 0.10 | 1.09445 | 1.10454 | 1.09054 | |
2392 | 2015.10.02 20:33 | close | 1196 | 0.10 | 1.09381 | 1.10454 | 1.09054 | 578.96 | 1120447.00 |
2393 | 2015.10.05 01:05 | sell | 1197 | 0.10 | 1.09367 | 1.10374 | 1.08974 | |
2394 | 2015.10.05 02:42 | close | 1197 | 0.10 | 1.09426 | 1.10374 | 1.08974 | -533.73 | 1119913.27 |
2395 | 2015.10.05 17:59 | sell | 1198 | 0.10 | 1.08977 | 1.09970 | 1.08570 | |
2396 | 2015.10.05 18:42 | close | 1198 | 0.10 | 1.08888 | 1.09970 | 1.08570 | 805.13 | 1120718.40 |
2397 | 2015.10.05 23:12 | sell | 1199 | 0.10 | 1.09076 | 1.10080 | 1.08680 | |
2398 | 2015.10.06 03:30 | close | 1199 | 0.10 | 1.09059 | 1.10080 | 1.08680 | 153.79 | 1120872.19 |
2399 | 2015.10.06 16:18 | sell | 1200 | 0.10 | 1.09836 | 1.10835 | 1.09435 | |
2400 | 2015.10.06 17:45 | close | 1200 | 0.10 | 1.09700 | 1.10835 | 1.09435 | 1230.30 | 1122102.49 |
2401 | 2015.10.06 17:49 | buy | 1201 | 0.10 | 1.09564 | 1.08560 | 1.09960 | |
2402 | 2015.10.06 18:55 | close | 1201 | 0.10 | 1.09545 | 1.08560 | 1.09960 | -171.76 | 1121930.73 |
2403 | 2015.10.06 18:55 | sell | 1202 | 0.10 | 1.09543 | 1.10536 | 1.09136 | |
2404 | 2015.10.06 18:55 | close | 1202 | 0.10 | 1.09298 | 1.10536 | 1.09136 | 2216.34 | 1124147.07 |
2405 | 2015.10.06 23:18 | buy | 1203 | 0.10 | 1.09371 | 1.08371 | 1.09771 | |
2406 | 2015.10.06 23:48 | close | 1203 | 0.10 | 1.09473 | 1.08371 | 1.09771 | 922.08 | 1125069.15 |
2407 | 2015.10.07 15:48 | sell | 1204 | 0.10 | 1.09033 | 1.10031 | 1.08631 | |
2408 | 2015.10.07 16:25 | close | 1204 | 0.10 | 1.08957 | 1.10031 | 1.08631 | 687.52 | 1125756.67 |
2409 | 2015.10.07 18:27 | sell | 1205 | 0.10 | 1.08887 | 1.09895 | 1.08495 | |
2410 | 2015.10.07 20:09 | close | 1205 | 0.10 | 1.08887 | 1.09895 | 1.08495 | 0.00 | 1125756.67 |
2411 | 2015.10.07 21:59 | sell | 1206 | 0.10 | 1.09162 | 1.10154 | 1.08754 | |
2412 | 2015.10.07 23:26 | close | 1206 | 0.10 | 1.08974 | 1.10154 | 1.08754 | 1700.70 | 1127457.37 |
2413 | 2015.10.08 17:03 | sell | 1207 | 0.10 | 1.08912 | 1.09903 | 1.08503 | |
2414 | 2015.10.08 17:57 | close | 1207 | 0.10 | 1.08839 | 1.09903 | 1.08503 | 660.38 | 1128117.75 |
2415 | 2015.10.08 21:03 | buy | 1208 | 0.10 | 1.08742 | 1.07732 | 1.09132 | |
2416 | 2015.10.08 21:49 | close | 1208 | 0.10 | 1.08815 | 1.07732 | 1.09132 | 659.92 | 1128777.67 |
2417 | 2015.10.08 21:56 | sell | 1209 | 0.10 | 1.08929 | 1.09929 | 1.08529 | |
2418 | 2015.10.08 22:41 | close | 1209 | 0.10 | 1.08828 | 1.09929 | 1.08529 | 913.67 | 1129691.34 |
2419 | 2015.10.09 12:39 | sell | 1210 | 0.10 | 1.09293 | 1.10283 | 1.08883 | |
2420 | 2015.10.09 16:12 | close | 1210 | 0.10 | 1.09358 | 1.10283 | 1.08883 | -588.01 | 1129103.33 |
2421 | 2015.10.12 18:01 | sell | 1211 | 0.10 | 1.09444 | 1.10445 | 1.09045 | |
2422 | 2015.10.13 03:02 | close | 1211 | 0.10 | 1.09539 | 1.10445 | 1.09045 | -859.40 | 1128243.93 |
2423 | 2015.10.13 23:11 | sell | 1212 | 0.10 | 1.09048 | 1.10047 | 1.08647 | |
2424 | 2015.10.14 00:25 | close | 1212 | 0.10 | 1.08929 | 1.10047 | 1.08647 | 1076.51 | 1129320.44 |
2425 | 2015.10.14 15:51 | buy | 1213 | 0.10 | 1.07447 | 1.06439 | 1.07839 | |
2426 | 2015.10.14 16:49 | close | 1213 | 0.10 | 1.07433 | 1.06439 | 1.07839 | -126.56 | 1129193.88 |
2427 | 2015.10.14 22:44 | sell | 1214 | 0.10 | 1.07510 | 1.08503 | 1.07103 | |
2428 | 2015.10.14 23:57 | close | 1214 | 0.10 | 1.07542 | 1.08503 | 1.07103 | -289.48 | 1128904.40 |
2429 | 2015.10.15 16:59 | sell | 1215 | 0.10 | 1.06711 | 1.07708 | 1.06308 | |
2430 | 2015.10.15 19:06 | close | 1215 | 0.10 | 1.06719 | 1.07708 | 1.06308 | -72.37 | 1128832.03 |
2431 | 2015.10.15 20:23 | sell | 1216 | 0.10 | 1.06960 | 1.07954 | 1.06554 | |
2432 | 2015.10.15 22:24 | close | 1216 | 0.10 | 1.06894 | 1.07954 | 1.06554 | 597.06 | 1129429.09 |
2433 | 2015.10.16 12:44 | sell | 1217 | 0.10 | 1.07080 | 1.08080 | 1.06680 | |
2434 | 2015.10.16 14:04 | close | 1217 | 0.10 | 1.07100 | 1.08080 | 1.06680 | -180.93 | 1129248.16 |
2435 | 2015.10.20 17:04 | sell | 1218 | 0.10 | 1.07050 | 1.08053 | 1.06653 | |
2436 | 2015.10.20 18:36 | close | 1218 | 0.10 | 1.07482 | 1.08053 | 1.06653 | -3908.00 | 1125340.16 |
2437 | 2015.10.20 21:02 | sell | 1219 | 0.10 | 1.07567 | 1.08576 | 1.07176 | |
2438 | 2015.10.20 23:23 | close | 1219 | 0.10 | 1.07465 | 1.08576 | 1.07176 | 922.72 | 1126262.88 |
2439 | 2015.10.21 23:48 | sell | 1220 | 0.10 | 1.07442 | 1.08452 | 1.07052 | |
2440 | 2015.10.22 04:02 | close | 1220 | 0.10 | 1.07236 | 1.08452 | 1.07052 | 1863.53 | 1128126.41 |
2441 | 2015.10.22 14:02 | buy | 1221 | 0.10 | 1.06392 | 1.05397 | 1.06797 | |
2442 | 2015.10.22 15:39 | close | 1221 | 0.10 | 1.06536 | 1.05397 | 1.06797 | 1301.76 | 1129428.17 |
2443 | 2015.10.22 16:35 | buy | 1222 | 0.10 | 1.06178 | 1.05186 | 1.06586 | |
2444 | 2015.10.22 17:12 | close | 1222 | 0.10 | 1.06377 | 1.05186 | 1.06586 | 1798.96 | 1131227.13 |
2445 | 2015.10.23 12:11 | sell | 1223 | 0.10 | 1.06829 | 1.07828 | 1.06428 | |
2446 | 2015.10.23 15:13 | close | 1223 | 0.10 | 1.06972 | 1.07828 | 1.06428 | -1293.62 | 1129933.51 |
2447 | 2015.10.23 16:53 | sell | 1224 | 0.10 | 1.06960 | 1.07970 | 1.06570 | |
2448 | 2015.10.23 18:11 | close | 1224 | 0.10 | 1.06871 | 1.07970 | 1.06570 | 805.12 | 1130738.63 |
2449 | 2015.10.26 23:45 | sell | 1225 | 0.10 | 1.06919 | 1.07925 | 1.06525 | |
2450 | 2015.10.27 01:17 | close | 1225 | 0.10 | 1.06787 | 1.07925 | 1.06525 | 1194.11 | 1131932.74 |
2451 | 2015.10.27 22:46 | sell | 1226 | 0.10 | 1.06321 | 1.07326 | 1.05926 | |
2452 | 2015.10.28 00:58 | close | 1226 | 0.10 | 1.06325 | 1.07326 | 1.05926 | -36.19 | 1131896.55 |
2453 | 2015.10.28 12:22 | sell | 1227 | 0.10 | 1.06018 | 1.07015 | 1.05615 | |
2454 | 2015.10.28 13:17 | close | 1227 | 0.10 | 1.06010 | 1.07015 | 1.05615 | 72.37 | 1131968.92 |
2455 | 2015.10.28 15:15 | sell | 1228 | 0.10 | 1.06241 | 1.07237 | 1.05837 | |
2456 | 2015.10.28 16:56 | close | 1228 | 0.10 | 1.06230 | 1.07237 | 1.05837 | 99.51 | 1132068.43 |
2457 | 2015.10.28 17:57 | sell | 1229 | 0.10 | 1.06254 | 1.07249 | 1.05849 | |
2458 | 2015.10.28 20:06 | close | 1229 | 0.10 | 1.06250 | 1.07249 | 1.05849 | 36.18 | 1132104.61 |
2459 | 2015.10.28 20:08 | sell | 1230 | 0.10 | 1.06539 | 1.07537 | 1.06137 | |
2460 | 2015.10.28 21:05 | close | 1230 | 0.10 | 1.06439 | 1.07537 | 1.06137 | 904.63 | 1133009.24 |
2461 | 2015.10.28 22:00 | buy | 1231 | 0.10 | 1.06185 | 1.05191 | 1.06591 | |
2462 | 2015.10.28 22:00 | t/p | 1231 | 0.10 | 1.06591 | 1.05191 | 1.06591 | 3670.24 | 1136679.48 |
2463 | 2015.10.28 22:00 | sell | 1232 | 0.10 | 1.06785 | 1.07779 | 1.06379 | |
2464 | 2015.10.28 22:05 | close | 1232 | 0.10 | 1.06399 | 1.07779 | 1.06379 | 3491.88 | 1140171.36 |
2465 | 2015.10.28 22:13 | buy | 1233 | 0.10 | 1.06165 | 1.05171 | 1.06571 | |
2466 | 2015.10.28 22:57 | close | 1233 | 0.10 | 1.06144 | 1.05171 | 1.06571 | -189.84 | 1139981.52 |
2467 | 2015.10.29 12:46 | buy | 1234 | 0.10 | 1.05978 | 1.04984 | 1.06384 | |
2468 | 2015.10.29 13:26 | close | 1234 | 0.10 | 1.05995 | 1.04984 | 1.06384 | 153.68 | 1140135.20 |
2469 | 2015.10.29 14:33 | sell | 1235 | 0.10 | 1.05985 | 1.06983 | 1.05583 | |
2470 | 2015.10.29 16:08 | close | 1235 | 0.10 | 1.05945 | 1.06983 | 1.05583 | 361.86 | 1140497.06 |
2471 | 2015.10.29 17:39 | sell | 1236 | 0.10 | 1.06115 | 1.07113 | 1.05713 | |
2472 | 2015.10.29 18:47 | close | 1236 | 0.10 | 1.05928 | 1.07113 | 1.05713 | 1691.65 | 1142188.71 |
2473 | 2015.10.30 12:02 | sell | 1237 | 0.10 | 1.05240 | 1.06233 | 1.04833 | |
2474 | 2015.10.30 13:13 | close | 1237 | 0.10 | 1.05118 | 1.06233 | 1.04833 | 1103.65 | 1143292.36 |
2475 | 2015.10.30 14:45 | sell | 1238 | 0.10 | 1.05439 | 1.06437 | 1.05037 | |
2476 | 2015.10.30 16:48 | close | 1238 | 0.10 | 1.05280 | 1.06437 | 1.05037 | 1438.37 | 1144730.73 |
2477 | 2015.10.30 17:58 | sell | 1239 | 0.10 | 1.05414 | 1.06419 | 1.05019 | |
2478 | 2015.10.30 19:03 | close | 1239 | 0.10 | 1.05488 | 1.06419 | 1.05019 | -669.42 | 1144061.31 |
2479 | 2015.11.03 15:43 | sell | 1240 | 0.10 | 1.07053 | 1.08060 | 1.06660 | |
2480 | 2015.11.03 18:01 | close | 1240 | 0.10 | 1.07379 | 1.08060 | 1.06660 | -2949.10 | 1141112.21 |
2481 | 2015.11.03 23:45 | sell | 1241 | 0.10 | 1.07545 | 1.08548 | 1.07148 | |
2482 | 2015.11.04 05:42 | close | 1241 | 0.10 | 1.08282 | 1.08548 | 1.07148 | -6667.13 | 1134445.08 |
2483 | 2015.11.04 14:51 | sell | 1242 | 0.10 | 1.08384 | 1.09394 | 1.07994 | |
2484 | 2015.11.04 16:42 | close | 1242 | 0.10 | 1.08662 | 1.09394 | 1.07994 | -2514.87 | 1131930.21 |
2485 | 2015.11.05 14:42 | sell | 1243 | 0.10 | 1.08031 | 1.09031 | 1.07631 | |
2486 | 2015.11.05 15:57 | close | 1243 | 0.10 | 1.07953 | 1.09031 | 1.07631 | 705.62 | 1132635.83 |
2487 | 2015.11.05 15:57 | buy | 1244 | 0.10 | 1.07887 | 1.06893 | 1.08293 | |
2488 | 2015.11.05 16:51 | close | 1244 | 0.10 | 1.07978 | 1.06893 | 1.08293 | 822.64 | 1133458.47 |
2489 | 2015.11.06 01:14 | sell | 1245 | 0.10 | 1.08192 | 1.09185 | 1.07785 | |
2490 | 2015.11.06 03:16 | close | 1245 | 0.10 | 1.08135 | 1.09185 | 1.07785 | 515.64 | 1133974.11 |
2491 | 2015.11.06 15:30 | sell | 1246 | 0.10 | 1.08222 | 1.09212 | 1.07812 | |
2492 | 2015.11.06 16:16 | close | 1246 | 0.10 | 1.08290 | 1.09212 | 1.07812 | -615.15 | 1133358.96 |
2493 | 2015.11.09 14:37 | sell | 1247 | 0.10 | 1.07806 | 1.08804 | 1.07404 | |
2494 | 2015.11.09 17:29 | close | 1247 | 0.10 | 1.07869 | 1.08804 | 1.07404 | -569.91 | 1132789.05 |
2495 | 2015.11.09 23:17 | sell | 1248 | 0.10 | 1.07818 | 1.08819 | 1.07419 | |
2496 | 2015.11.10 01:34 | close | 1248 | 0.10 | 1.07805 | 1.08819 | 1.07419 | 117.60 | 1132906.65 |
2497 | 2015.11.10 22:00 | sell | 1249 | 0.10 | 1.07718 | 1.08712 | 1.07312 | |
2498 | 2015.11.10 22:14 | close | 1249 | 0.10 | 1.07498 | 1.08712 | 1.07312 | 1990.18 | 1134896.83 |
2499 | 2015.11.10 22:23 | buy | 1250 | 0.10 | 1.07311 | 1.06311 | 1.07711 | |
2500 | 2015.11.10 22:50 | close | 1250 | 0.10 | 1.07544 | 1.06311 | 1.07711 | 2106.32 | 1137003.15 |
2501 | 2015.11.11 01:42 | buy | 1251 | 0.10 | 1.07435 | 1.06440 | 1.07840 | |
2502 | 2015.11.11 02:11 | close | 1251 | 0.10 | 1.07574 | 1.06440 | 1.07840 | 1256.56 | 1138259.71 |
2503 | 2015.11.12 18:58 | sell | 1252 | 0.10 | 1.09015 | 1.10023 | 1.08623 | |
2504 | 2015.11.12 21:59 | close | 1252 | 0.10 | 1.08931 | 1.10023 | 1.08623 | 759.88 | 1139019.59 |
2505 | 2015.11.16 12:20 | sell | 1253 | 0.10 | 1.09386 | 1.10387 | 1.08987 | |
2506 | 2015.11.16 15:16 | close | 1253 | 0.10 | 1.09539 | 1.10387 | 1.08987 | -1384.09 | 1137635.50 |
2507 | 2015.11.17 15:14 | sell | 1254 | 0.10 | 1.09979 | 1.10969 | 1.09569 | |
2508 | 2015.11.17 18:02 | close | 1254 | 0.10 | 1.10210 | 1.10969 | 1.09569 | -2089.69 | 1135545.81 |
2509 | 2015.11.18 17:42 | sell | 1255 | 0.10 | 1.10057 | 1.11047 | 1.09647 | |
2510 | 2015.11.18 18:21 | close | 1255 | 0.10 | 1.09902 | 1.11047 | 1.09647 | 1402.18 | 1136947.99 |
2511 | 2015.11.18 23:02 | sell | 1256 | 0.10 | 1.10119 | 1.11123 | 1.09723 | |
2512 | 2015.11.18 23:49 | close | 1256 | 0.10 | 1.09929 | 1.11123 | 1.09723 | 1718.80 | 1138666.79 |
2513 | 2015.11.19 01:26 | buy | 1257 | 0.10 | 1.09508 | 1.08518 | 1.09918 | |
2514 | 2015.11.19 02:19 | close | 1257 | 0.10 | 1.09612 | 1.08518 | 1.09918 | 940.16 | 1139606.95 |
2515 | 2015.11.19 12:34 | sell | 1258 | 0.10 | 1.10188 | 1.11183 | 1.09783 | |
2516 | 2015.11.19 12:58 | close | 1258 | 0.10 | 1.10046 | 1.11183 | 1.09783 | 1284.57 | 1140891.52 |
2517 | 2015.11.19 17:59 | buy | 1259 | 0.10 | 1.09491 | 1.08487 | 1.09887 | |
2518 | 2015.11.19 18:35 | close | 1259 | 0.10 | 1.09563 | 1.08487 | 1.09887 | 650.88 | 1141542.40 |
2519 | 2015.11.20 17:29 | sell | 1260 | 0.10 | 1.10253 | 1.11245 | 1.09845 | |
2520 | 2015.11.20 20:26 | close | 1260 | 0.10 | 1.10260 | 1.11245 | 1.09845 | -63.33 | 1141479.07 |
2521 | 2015.11.23 01:33 | sell | 1261 | 0.10 | 1.10394 | 1.11388 | 1.09988 | |
2522 | 2015.11.23 02:56 | close | 1261 | 0.10 | 1.10470 | 1.11388 | 1.09988 | -687.52 | 1140791.55 |
2523 | 2015.11.23 14:04 | sell | 1262 | 0.10 | 1.10475 | 1.11485 | 1.10085 | |
2524 | 2015.11.23 15:07 | close | 1262 | 0.10 | 1.10450 | 1.11485 | 1.10085 | 226.15 | 1141017.70 |
2525 | 2015.11.23 16:34 | sell | 1263 | 0.10 | 1.10498 | 1.11492 | 1.10092 | |
2526 | 2015.11.23 18:08 | close | 1263 | 0.10 | 1.10455 | 1.11492 | 1.10092 | 388.99 | 1141406.69 |
2527 | 2015.11.24 18:34 | sell | 1264 | 0.10 | 1.10786 | 1.11784 | 1.10384 | |
2528 | 2015.11.24 19:43 | close | 1264 | 0.10 | 1.10688 | 1.11784 | 1.10384 | 886.54 | 1142293.23 |
2529 | 2015.11.25 00:50 | sell | 1265 | 0.10 | 1.10837 | 1.11847 | 1.10447 | |
2530 | 2015.11.25 01:18 | close | 1265 | 0.10 | 1.10669 | 1.11847 | 1.10447 | 1519.78 | 1143813.01 |
2531 | 2015.11.30 18:02 | sell | 1266 | 0.10 | 1.10025 | 1.11030 | 1.09630 | |
2532 | 2015.11.30 20:43 | close | 1266 | 0.10 | 1.09912 | 1.11030 | 1.09630 | 1022.23 | 1144835.24 |
2533 | 2015.12.01 16:37 | sell | 1267 | 0.10 | 1.09721 | 1.10719 | 1.09319 | |
2534 | 2015.12.01 17:18 | close | 1267 | 0.10 | 1.09651 | 1.10719 | 1.09319 | 633.24 | 1145468.48 |
2535 | 2015.12.02 13:39 | sell | 1268 | 0.10 | 1.10125 | 1.11124 | 1.09724 | |
2536 | 2015.12.02 15:11 | close | 1268 | 0.10 | 1.10048 | 1.11124 | 1.09724 | 696.57 | 1146165.05 |
2537 | 2015.12.03 14:46 | sell | 1269 | 0.10 | 1.10196 | 1.11202 | 1.09802 | |
2538 | 2015.12.03 16:13 | close | 1269 | 0.10 | 1.10142 | 1.11202 | 1.09802 | 488.50 | 1146653.55 |
2539 | 2015.12.03 17:02 | sell | 1270 | 0.10 | 1.10365 | 1.11370 | 1.09970 | |
2540 | 2015.12.03 17:23 | close | 1270 | 0.10 | 1.10217 | 1.11370 | 1.09970 | 1338.85 | 1147992.40 |
2541 | 2015.12.03 18:13 | sell | 1271 | 0.10 | 1.10430 | 1.11429 | 1.10029 | |
2542 | 2015.12.03 19:25 | close | 1271 | 0.10 | 1.10129 | 1.11429 | 1.10029 | 2722.94 | 1150715.34 |
2543 | 2015.12.03 21:56 | buy | 1272 | 0.10 | 1.09950 | 1.08948 | 1.10348 | |
2544 | 2015.12.03 23:18 | close | 1272 | 0.10 | 1.09854 | 1.08948 | 1.10348 | -867.84 | 1149847.50 |
2545 | 2015.12.04 00:36 | sell | 1273 | 0.10 | 1.09920 | 1.10922 | 1.09522 | |
2546 | 2015.12.04 02:00 | close | 1273 | 0.10 | 1.09758 | 1.10922 | 1.09522 | 1465.50 | 1151313.00 |
2547 | 2015.12.04 15:30 | sell | 1274 | 0.10 | 1.09653 | 1.10648 | 1.09248 | |
2548 | 2015.12.04 15:57 | close | 1274 | 0.10 | 1.09503 | 1.10648 | 1.09248 | 1356.94 | 1152669.94 |
2549 | 2015.12.04 16:38 | buy | 1275 | 0.10 | 1.09353 | 1.08357 | 1.09757 | |
2550 | 2015.12.04 17:43 | close | 1275 | 0.10 | 1.09054 | 1.08357 | 1.09757 | -2702.96 | 1149966.98 |
2551 | 2015.12.07 22:54 | sell | 1276 | 0.10 | 1.09503 | 1.10507 | 1.09107 | |
2552 | 2015.12.08 03:17 | close | 1276 | 0.10 | 1.09355 | 1.10507 | 1.09107 | 1338.85 | 1151305.83 |
2553 | 2015.12.08 12:58 | sell | 1277 | 0.10 | 1.08894 | 1.09886 | 1.08486 | |
2554 | 2015.12.08 14:41 | close | 1277 | 0.10 | 1.08898 | 1.09886 | 1.08486 | -36.19 | 1151269.64 |
2555 | 2015.12.09 18:04 | sell | 1278 | 0.10 | 1.08955 | 1.09947 | 1.08547 | |
2556 | 2015.12.09 18:54 | close | 1278 | 0.10 | 1.08748 | 1.09947 | 1.08547 | 1872.59 | 1153142.23 |
2557 | 2015.12.09 21:45 | sell | 1279 | 0.10 | 1.08683 | 1.09692 | 1.08292 | |
2558 | 2015.12.09 21:57 | close | 1279 | 0.10 | 1.08308 | 1.09692 | 1.08292 | 3392.36 | 1156534.59 |
2559 | 2015.12.09 21:57 | buy | 1280 | 0.10 | 1.08321 | 1.07313 | 1.08713 | |
2560 | 2015.12.09 21:59 | close | 1280 | 0.10 | 1.08633 | 1.07313 | 1.08713 | 2820.48 | 1159355.07 |
2561 | 2015.12.09 22:00 | buy | 1281 | 0.10 | 1.08108 | 1.07116 | 1.08516 | |
2562 | 2015.12.09 22:24 | s/l | 1281 | 0.10 | 1.07105 | 1.07116 | 1.08516 | -9067.12 | 1150287.95 |
2563 | 2015.12.09 22:24 | buy | 1282 | 0.10 | 1.07146 | 1.06142 | 1.07542 | |
2564 | 2015.12.09 22:36 | t/p | 1282 | 0.10 | 1.07541 | 1.06142 | 1.07542 | 3570.80 | 1153858.75 |
2565 | 2015.12.10 00:34 | buy | 1283 | 0.10 | 1.07197 | 1.06200 | 1.07600 | |
2566 | 2015.12.10 01:02 | close | 1283 | 0.10 | 1.07426 | 1.06200 | 1.07600 | 2070.16 | 1155928.91 |
2567 | 2015.12.10 16:59 | sell | 1284 | 0.10 | 1.07998 | 1.08999 | 1.07599 | |
2568 | 2015.12.10 18:06 | close | 1284 | 0.10 | 1.07952 | 1.08999 | 1.07599 | 416.13 | 1156345.04 |
2569 | 2015.12.11 16:34 | sell | 1285 | 0.10 | 1.07235 | 1.08244 | 1.06844 | |
2570 | 2015.12.11 19:04 | close | 1285 | 0.10 | 1.07221 | 1.08244 | 1.06844 | 126.65 | 1156471.69 |
2571 | 2015.12.14 01:21 | buy | 1286 | 0.10 | 1.06870 | 1.05875 | 1.07275 | |
2572 | 2015.12.14 02:24 | close | 1286 | 0.10 | 1.06823 | 1.05875 | 1.07275 | -424.88 | 1156046.81 |
2573 | 2015.12.14 15:39 | sell | 1287 | 0.10 | 1.07005 | 1.08013 | 1.06613 | |
2574 | 2015.12.14 17:45 | close | 1287 | 0.10 | 1.07177 | 1.08013 | 1.06613 | -1555.97 | 1154490.84 |
2575 | 2015.12.14 17:51 | buy | 1288 | 0.10 | 1.07034 | 1.06038 | 1.07438 | |
2576 | 2015.12.14 18:35 | close | 1288 | 0.10 | 1.07023 | 1.06038 | 1.07438 | -99.44 | 1154391.40 |
2577 | 2015.12.15 16:03 | sell | 1289 | 0.10 | 1.06542 | 1.07549 | 1.06149 | |
2578 | 2015.12.15 16:52 | close | 1289 | 0.10 | 1.06476 | 1.07549 | 1.06149 | 597.05 | 1154988.45 |
2579 | 2015.12.16 21:01 | sell | 1290 | 0.10 | 1.06664 | 1.07655 | 1.06255 | |
2580 | 2015.12.16 22:42 | close | 1290 | 0.10 | 1.06542 | 1.07655 | 1.06255 | 1103.65 | 1156092.10 |
2581 | 2015.12.18 17:59 | sell | 1291 | 0.10 | 1.06505 | 1.07511 | 1.06111 | |
2582 | 2015.12.18 19:22 | close | 1291 | 0.10 | 1.06534 | 1.07511 | 1.06111 | -262.34 | 1155829.76 |
2583 | 2015.12.23 14:37 | sell | 1292 | 0.10 | 1.06667 | 1.07665 | 1.06265 | |
2584 | 2015.12.23 15:24 | close | 1292 | 0.10 | 1.06631 | 1.07665 | 1.06265 | 325.66 | 1156155.42 |
2585 | 2015.12.24 00:37 | sell | 1293 | 0.10 | 1.06594 | 1.07598 | 1.06198 | |
2586 | 2015.12.24 12:39 | close | 1293 | 0.10 | 1.06637 | 1.07598 | 1.06198 | -388.99 | 1155766.43 |
2587 | 2015.12.24 20:58 | sell | 1294 | 0.10 | 1.06480 | 1.07488 | 1.06088 | |
2588 | 2015.12.28 02:54 | close | 1294 | 0.10 | 1.06383 | 1.07488 | 1.06088 | 877.49 | 1156643.92 |
2589 | 2015.12.29 17:13 | sell | 1295 | 0.10 | 1.06115 | 1.07121 | 1.05721 | |
2590 | 2015.12.30 02:21 | close | 1295 | 0.10 | 1.06136 | 1.07121 | 1.05721 | -189.98 | 1156453.94 |
2591 | 2015.12.30 16:56 | sell | 1296 | 0.10 | 1.06575 | 1.07585 | 1.06185 | |
2592 | 2015.12.30 18:16 | close | 1296 | 0.10 | 1.06578 | 1.07585 | 1.06185 | -27.14 | 1156426.80 |
2593 | 2015.12.31 17:57 | buy | 1297 | 0.10 | 1.06491 | 1.05495 | 1.06895 | |
2594 | 2015.12.31 18:40 | close | 1297 | 0.10 | 1.06384 | 1.05495 | 1.06895 | -967.28 | 1155459.52 |
2595 | 2015.12.31 20:02 | sell | 1298 | 0.10 | 1.06705 | 1.07696 | 1.06296 | |
2596 | 2015.12.31 22:10 | close | 1298 | 0.10 | 1.06666 | 1.07696 | 1.06296 | 352.80 | 1155812.32 |
2597 | 2016.01.04 14:24 | sell | 1299 | 0.10 | 1.06714 | 1.07722 | 1.06322 | |
2598 | 2016.01.04 15:03 | close | 1299 | 0.10 | 1.06491 | 1.07722 | 1.06322 | 2017.33 | 1157829.65 |
2599 | 2016.01.05 16:07 | sell | 1300 | 0.10 | 1.06783 | 1.07793 | 1.06393 | |
2600 | 2016.01.05 17:19 | close | 1300 | 0.10 | 1.06863 | 1.07793 | 1.06393 | -723.71 | 1157105.94 |
2601 | 2016.01.05 17:59 | buy | 1301 | 0.10 | 1.06651 | 1.05659 | 1.07059 | |
2602 | 2016.01.05 18:20 | close | 1301 | 0.10 | 1.06829 | 1.05659 | 1.07059 | 1609.12 | 1158715.06 |
2603 | 2016.01.07 14:23 | sell | 1302 | 0.10 | 1.05599 | 1.06599 | 1.05199 | |
2604 | 2016.01.07 15:38 | close | 1302 | 0.10 | 1.05762 | 1.06599 | 1.05199 | -1474.55 | 1157240.51 |
2605 | 2016.01.07 16:42 | sell | 1303 | 0.10 | 1.05790 | 1.06785 | 1.05385 | |
2606 | 2016.01.07 17:58 | close | 1303 | 0.10 | 1.05698 | 1.06785 | 1.05385 | 832.26 | 1158072.77 |
2607 | 2016.01.08 13:26 | sell | 1304 | 0.10 | 1.06220 | 1.07229 | 1.05829 | |
2608 | 2016.01.08 15:12 | close | 1304 | 0.10 | 1.06122 | 1.07229 | 1.05829 | 886.54 | 1158959.31 |
2609 | 2016.01.08 15:30 | sell | 1305 | 0.10 | 1.06353 | 1.07349 | 1.05949 | |
2610 | 2016.01.08 16:07 | close | 1305 | 0.10 | 1.06194 | 1.07349 | 1.05949 | 1438.36 | 1160397.67 |
2611 | 2016.01.08 19:29 | sell | 1306 | 0.10 | 1.06523 | 1.07515 | 1.06115 | |
2612 | 2016.01.08 22:50 | close | 1306 | 0.10 | 1.06510 | 1.07515 | 1.06115 | 117.60 | 1160515.27 |
2613 | 2016.01.11 15:17 | sell | 1307 | 0.10 | 1.06904 | 1.07910 | 1.06510 | |
2614 | 2016.01.11 16:44 | close | 1307 | 0.10 | 1.06932 | 1.07910 | 1.06510 | -253.29 | 1160261.98 |
2615 | 2016.01.11 16:49 | buy | 1308 | 0.10 | 1.06823 | 1.05828 | 1.07228 | |
2616 | 2016.01.11 18:50 | close | 1308 | 0.10 | 1.06709 | 1.05828 | 1.07228 | -1030.56 | 1159231.42 |
2617 | 2016.01.12 16:50 | sell | 1309 | 0.10 | 1.07172 | 1.08180 | 1.06780 | |
2618 | 2016.01.12 17:29 | close | 1309 | 0.10 | 1.07041 | 1.08180 | 1.06780 | 1185.06 | 1160416.48 |
2619 | 2016.01.14 00:04 | sell | 1310 | 0.10 | 1.06817 | 1.07823 | 1.06423 | |
2620 | 2016.01.14 01:54 | close | 1310 | 0.10 | 1.06989 | 1.07823 | 1.06423 | -1555.96 | 1158860.52 |
2621 | 2016.01.14 12:57 | sell | 1311 | 0.10 | 1.07561 | 1.08568 | 1.07168 | |
2622 | 2016.01.14 13:44 | close | 1311 | 0.10 | 1.07517 | 1.08568 | 1.07168 | 398.03 | 1159258.55 |
2623 | 2016.01.14 16:13 | sell | 1312 | 0.10 | 1.07844 | 1.08840 | 1.07440 | |
2624 | 2016.01.14 17:04 | close | 1312 | 0.10 | 1.07810 | 1.08840 | 1.07440 | 307.58 | 1159566.13 |
2625 | 2016.01.15 16:47 | buy | 1313 | 0.10 | 1.07051 | 1.06045 | 1.07445 | |
2626 | 2016.01.15 18:34 | close | 1313 | 0.10 | 1.06938 | 1.06045 | 1.07445 | -1021.52 | 1158544.61 |
2627 | 2016.01.15 22:56 | buy | 1314 | 0.10 | 1.06265 | 1.05263 | 1.06663 | |
2628 | 2016.01.15 23:40 | close | 1314 | 0.10 | 1.06216 | 1.05263 | 1.06663 | -442.96 | 1158101.65 |
2629 | 2016.01.19 23:45 | sell | 1315 | 0.10 | 1.07463 | 1.08454 | 1.07054 | |
2630 | 2016.01.20 01:15 | close | 1315 | 0.10 | 1.07959 | 1.08454 | 1.07054 | -4486.96 | 1153614.69 |
2631 | 2016.01.20 15:53 | sell | 1316 | 0.10 | 1.07774 | 1.08764 | 1.07364 | |
2632 | 2016.01.20 16:39 | close | 1316 | 0.10 | 1.07633 | 1.08764 | 1.07364 | 1275.53 | 1154890.22 |
2633 | 2016.01.20 21:53 | sell | 1317 | 0.10 | 1.07509 | 1.08514 | 1.07114 | |
2634 | 2016.01.20 23:31 | close | 1317 | 0.10 | 1.07558 | 1.08514 | 1.07114 | -443.27 | 1154446.95 |
2635 | 2016.01.21 01:27 | buy | 1318 | 0.10 | 1.07146 | 1.06151 | 1.07551 | |
2636 | 2016.01.21 01:59 | close | 1318 | 0.10 | 1.07319 | 1.06151 | 1.07551 | 1563.92 | 1156010.87 |
2637 | 2016.01.21 15:29 | buy | 1319 | 0.10 | 1.07409 | 1.06410 | 1.07810 | |
2638 | 2016.01.21 15:51 | close | 1319 | 0.10 | 1.07527 | 1.06410 | 1.07810 | 1066.72 | 1157077.59 |
2639 | 2016.01.21 16:08 | buy | 1320 | 0.10 | 1.07288 | 1.06279 | 1.07679 | |
2640 | 2016.01.21 16:36 | close | 1320 | 0.10 | 1.07466 | 1.06279 | 1.07679 | 1609.12 | 1158686.71 |
2641 | 2016.01.21 17:26 | sell | 1321 | 0.10 | 1.07541 | 1.08546 | 1.07146 | |
2642 | 2016.01.21 18:26 | close | 1321 | 0.10 | 1.07562 | 1.08546 | 1.07146 | -189.97 | 1158496.74 |
2643 | 2016.01.21 18:56 | buy | 1322 | 0.10 | 1.07300 | 1.06309 | 1.07709 | |
2644 | 2016.01.21 19:51 | close | 1322 | 0.10 | 1.07360 | 1.06309 | 1.07709 | 542.40 | 1159039.14 |
2645 | 2016.01.21 23:02 | buy | 1323 | 0.10 | 1.07209 | 1.06216 | 1.07616 | |
2646 | 2016.01.21 23:45 | close | 1323 | 0.10 | 1.07179 | 1.06216 | 1.07616 | -271.20 | 1158767.94 |
2647 | 2016.01.22 16:58 | sell | 1324 | 0.10 | 1.08193 | 1.09188 | 1.07788 | |
2648 | 2016.01.22 18:09 | close | 1324 | 0.10 | 1.08252 | 1.09188 | 1.07788 | -533.73 | 1158234.21 |
2649 | 2016.01.26 01:27 | sell | 1325 | 0.10 | 1.07724 | 1.08734 | 1.07334 | |
2650 | 2016.01.26 02:58 | close | 1325 | 0.10 | 1.07800 | 1.08734 | 1.07334 | -687.52 | 1157546.69 |
2651 | 2016.01.26 12:22 | sell | 1326 | 0.10 | 1.08081 | 1.09083 | 1.07683 | |
2652 | 2016.01.26 14:47 | close | 1326 | 0.10 | 1.08007 | 1.09083 | 1.07683 | 669.43 | 1158216.12 |
2653 | 2016.01.27 18:42 | sell | 1327 | 0.10 | 1.08455 | 1.09453 | 1.08053 | |
2654 | 2016.01.27 20:59 | close | 1327 | 0.10 | 1.08250 | 1.09453 | 1.08053 | 1854.49 | 1160070.61 |
2655 | 2016.01.27 22:00 | sell | 1328 | 0.10 | 1.08699 | 1.09692 | 1.08292 | |
2656 | 2016.01.27 23:48 | close | 1328 | 0.10 | 1.09123 | 1.09692 | 1.08292 | -3835.63 | 1156234.98 |
2657 | 2016.01.28 12:05 | buy | 1329 | 0.10 | 1.09383 | 1.08380 | 1.09780 | |
2658 | 2016.01.28 12:34 | close | 1329 | 0.10 | 1.09489 | 1.08380 | 1.09780 | 958.24 | 1157193.22 |
2659 | 2016.01.28 15:15 | buy | 1330 | 0.10 | 1.09341 | 1.08349 | 1.09749 | |
2660 | 2016.01.28 16:12 | close | 1330 | 0.10 | 1.09339 | 1.08349 | 1.09749 | -18.08 | 1157175.14 |
2661 | 2016.01.28 16:20 | sell | 1331 | 0.10 | 1.09463 | 1.10454 | 1.09054 | |
2662 | 2016.01.28 17:29 | close | 1331 | 0.10 | 1.09576 | 1.10454 | 1.09054 | -1022.23 | 1156152.91 |
2663 | 2016.01.29 17:39 | sell | 1332 | 0.10 | 1.09349 | 1.10349 | 1.08949 | |
2664 | 2016.01.29 21:58 | close | 1332 | 0.10 | 1.09185 | 1.10349 | 1.08949 | 1483.59 | 1157636.50 |
2665 | 2016.02.01 16:57 | buy | 1333 | 0.10 | 1.08925 | 1.07920 | 1.09320 | |
2666 | 2016.02.01 18:01 | close | 1333 | 0.10 | 1.08820 | 1.07920 | 1.09320 | -949.20 | 1156687.30 |
2667 | 2016.02.01 22:31 | buy | 1334 | 0.10 | 1.08741 | 1.07746 | 1.09146 | |
2668 | 2016.02.01 23:35 | close | 1334 | 0.10 | 1.08567 | 1.07746 | 1.09146 | -1572.96 | 1155114.34 |
2669 | 2016.02.02 15:53 | sell | 1335 | 0.10 | 1.08871 | 1.09870 | 1.08470 | |
2670 | 2016.02.02 16:38 | close | 1335 | 0.10 | 1.08849 | 1.09870 | 1.08470 | 199.02 | 1155313.36 |
2671 | 2016.02.02 23:45 | buy | 1336 | 0.10 | 1.07842 | 1.06846 | 1.08246 | |
2672 | 2016.02.02 23:53 | t/p | 1336 | 0.10 | 1.08237 | 1.06846 | 1.08246 | 3570.80 | 1158884.16 |
2673 | 2016.02.03 12:18 | buy | 1337 | 0.10 | 1.06759 | 1.05768 | 1.07168 | |
2674 | 2016.02.03 12:40 | close | 1337 | 0.10 | 1.06994 | 1.05768 | 1.07168 | 2124.40 | 1161008.56 |
2675 | 2016.02.03 15:54 | sell | 1338 | 0.10 | 1.07067 | 1.08062 | 1.06662 | |
2676 | 2016.02.03 16:07 | close | 1338 | 0.10 | 1.06865 | 1.08062 | 1.06662 | 1827.35 | 1162835.91 |
2677 | 2016.02.03 18:09 | sell | 1339 | 0.10 | 1.06840 | 1.07850 | 1.06450 | |
2678 | 2016.02.03 20:25 | close | 1339 | 0.10 | 1.07165 | 1.07850 | 1.06450 | -2940.05 | 1159895.86 |
2679 | 2016.02.03 21:25 | sell | 1340 | 0.10 | 1.07544 | 1.08536 | 1.07136 | |
2680 | 2016.02.03 23:46 | close | 1340 | 0.10 | 1.07542 | 1.08536 | 1.07136 | 18.10 | 1159913.96 |
2681 | 2016.02.04 01:09 | sell | 1341 | 0.10 | 1.07660 | 1.08660 | 1.07260 | |
2682 | 2016.02.04 02:25 | close | 1341 | 0.10 | 1.07602 | 1.08660 | 1.07260 | 524.69 | 1160438.65 |
2683 | 2016.02.04 13:26 | buy | 1342 | 0.10 | 1.07404 | 1.06409 | 1.07809 | |
2684 | 2016.02.04 14:02 | close | 1342 | 0.10 | 1.07507 | 1.06409 | 1.07809 | 931.12 | 1161369.77 |
2685 | 2016.02.05 15:39 | sell | 1343 | 0.10 | 1.07044 | 1.08036 | 1.06636 | |
2686 | 2016.02.05 16:24 | close | 1343 | 0.10 | 1.07137 | 1.08036 | 1.06636 | -841.30 | 1160528.47 |
2687 | 2016.02.08 12:04 | sell | 1344 | 0.10 | 1.07075 | 1.08067 | 1.06667 | |
2688 | 2016.02.08 13:22 | close | 1344 | 0.10 | 1.06902 | 1.08067 | 1.06667 | 1565.01 | 1162093.48 |
2689 | 2016.02.08 15:27 | sell | 1345 | 0.10 | 1.06928 | 1.07937 | 1.06537 | |
2690 | 2016.02.08 16:28 | close | 1345 | 0.10 | 1.06913 | 1.07937 | 1.06537 | 135.70 | 1162229.18 |
2691 | 2016.02.08 18:17 | sell | 1346 | 0.10 | 1.07133 | 1.08131 | 1.06731 | |
2692 | 2016.02.08 20:27 | close | 1346 | 0.10 | 1.06957 | 1.08131 | 1.06731 | 1592.15 | 1163821.33 |
2693 | 2016.02.09 01:06 | sell | 1347 | 0.10 | 1.07090 | 1.08084 | 1.06684 | |
2694 | 2016.02.09 02:24 | close | 1347 | 0.10 | 1.06872 | 1.08084 | 1.06684 | 1972.10 | 1165793.43 |
2695 | 2016.02.09 14:32 | sell | 1348 | 0.10 | 1.06648 | 1.07646 | 1.06246 | |
2696 | 2016.02.09 14:42 | close | 1348 | 0.10 | 1.06429 | 1.07646 | 1.06246 | 1981.14 | 1167774.57 |
2697 | 2016.02.09 14:54 | buy | 1349 | 0.10 | 1.06295 | 1.05291 | 1.06691 | |
2698 | 2016.02.09 16:18 | close | 1349 | 0.10 | 1.06175 | 1.05291 | 1.06691 | -1084.80 | 1166689.77 |
2699 | 2016.02.09 22:57 | sell | 1350 | 0.10 | 1.06552 | 1.07560 | 1.06160 | |
2700 | 2016.02.10 01:13 | close | 1350 | 0.10 | 1.06537 | 1.07560 | 1.06160 | 135.70 | 1166825.47 |
2701 | 2016.02.10 17:32 | sell | 1351 | 0.10 | 1.06700 | 1.07694 | 1.06294 | |
2702 | 2016.02.10 18:01 | close | 1351 | 0.10 | 1.06548 | 1.07694 | 1.06294 | 1375.04 | 1168200.51 |
2703 | 2016.02.11 14:21 | sell | 1352 | 0.10 | 1.06048 | 1.07049 | 1.05649 | |
2704 | 2016.02.11 17:43 | close | 1352 | 0.10 | 1.06171 | 1.07049 | 1.05649 | -1112.70 | 1167087.81 |
2705 | 2016.02.11 18:58 | sell | 1353 | 0.10 | 1.06209 | 1.07218 | 1.05818 | |
2706 | 2016.02.11 20:43 | close | 1353 | 0.10 | 1.06104 | 1.07218 | 1.05818 | 949.86 | 1168037.67 |
2707 | 2016.02.11 22:57 | buy | 1354 | 0.10 | 1.05761 | 1.04753 | 1.06153 | |
2708 | 2016.02.11 23:38 | close | 1354 | 0.10 | 1.05877 | 1.04753 | 1.06153 | 1048.64 | 1169086.31 |
2709 | 2016.02.12 01:41 | sell | 1355 | 0.10 | 1.06007 | 1.06998 | 1.05598 | |
2710 | 2016.02.12 04:18 | close | 1355 | 0.10 | 1.06271 | 1.06998 | 1.05598 | -2388.23 | 1166698.08 |
2711 | 2016.02.12 12:24 | sell | 1356 | 0.10 | 1.06654 | 1.07655 | 1.06255 | |
2712 | 2016.02.12 13:22 | close | 1356 | 0.10 | 1.06488 | 1.07655 | 1.06255 | 1501.69 | 1168199.77 |
2713 | 2016.02.12 14:34 | sell | 1357 | 0.10 | 1.06618 | 1.07620 | 1.06220 | |
2714 | 2016.02.12 18:17 | close | 1357 | 0.10 | 1.06838 | 1.07620 | 1.06220 | -1990.19 | 1166209.58 |
2715 | 2016.02.12 18:33 | sell | 1358 | 0.10 | 1.06997 | 1.08005 | 1.06605 | |
2716 | 2016.02.12 22:49 | close | 1358 | 0.10 | 1.07206 | 1.08005 | 1.06605 | -1890.68 | 1164318.90 |
2717 | 2016.02.15 12:14 | sell | 1359 | 0.10 | 1.07290 | 1.08288 | 1.06888 | |
2718 | 2016.02.15 16:51 | close | 1359 | 0.10 | 1.07260 | 1.08288 | 1.06888 | 271.39 | 1164590.29 |
2719 | 2016.02.16 01:27 | sell | 1360 | 0.10 | 1.07589 | 1.08592 | 1.07192 | |
2720 | 2016.02.16 03:12 | close | 1360 | 0.10 | 1.07527 | 1.08592 | 1.07192 | 560.87 | 1165151.16 |
2721 | 2016.02.16 13:48 | sell | 1361 | 0.10 | 1.08599 | 1.09603 | 1.08203 | |
2722 | 2016.02.16 14:24 | close | 1361 | 0.10 | 1.08529 | 1.09603 | 1.08203 | 633.24 | 1165784.40 |
2723 | 2016.02.16 15:32 | sell | 1362 | 0.10 | 1.08624 | 1.09626 | 1.08226 | |
2724 | 2016.02.16 16:12 | close | 1362 | 0.10 | 1.08517 | 1.09626 | 1.08226 | 967.95 | 1166752.35 |
2725 | 2016.02.17 12:08 | sell | 1363 | 0.10 | 1.08003 | 1.08996 | 1.07596 | |
2726 | 2016.02.17 17:31 | close | 1363 | 0.10 | 1.08153 | 1.08996 | 1.07596 | -1356.94 | 1165395.41 |
2727 | 2016.02.17 23:45 | sell | 1364 | 0.10 | 1.08302 | 1.09294 | 1.07894 | |
2728 | 2016.02.18 02:30 | close | 1364 | 0.10 | 1.07973 | 1.09294 | 1.07894 | 2976.23 | 1168371.64 |
2729 | 2016.02.18 16:24 | sell | 1365 | 0.10 | 1.08100 | 1.09107 | 1.07707 | |
2730 | 2016.02.18 17:57 | close | 1365 | 0.10 | 1.08070 | 1.09107 | 1.07707 | 271.39 | 1168643.03 |
2731 | 2016.02.18 17:59 | buy | 1366 | 0.10 | 1.07976 | 1.06976 | 1.08376 | |
2732 | 2016.02.18 20:06 | close | 1366 | 0.10 | 1.07890 | 1.06976 | 1.08376 | -777.44 | 1167865.59 |
2733 | 2016.02.19 15:32 | sell | 1367 | 0.10 | 1.07561 | 1.08555 | 1.07155 | |
2734 | 2016.02.22 00:00 | close | 1367 | 0.10 | 1.07684 | 1.08555 | 1.07155 | -1112.70 | 1166752.89 |
2735 | 2016.02.23 12:54 | buy | 1368 | 0.10 | 1.08042 | 1.07044 | 1.08444 | |
2736 | 2016.02.23 13:31 | close | 1368 | 0.10 | 1.08097 | 1.07044 | 1.08444 | 497.20 | 1167250.09 |
2737 | 2016.02.24 12:46 | sell | 1369 | 0.10 | 1.08585 | 1.09581 | 1.08181 | |
2738 | 2016.02.24 14:12 | close | 1369 | 0.10 | 1.08471 | 1.09581 | 1.08181 | 1031.28 | 1168281.37 |
2739 | 2016.02.25 14:04 | sell | 1370 | 0.10 | 1.07847 | 1.08853 | 1.07453 | |
2740 | 2016.02.25 16:22 | close | 1370 | 0.10 | 1.07778 | 1.08853 | 1.07453 | 624.20 | 1168905.57 |
2741 | 2016.02.26 14:29 | sell | 1371 | 0.10 | 1.07027 | 1.08032 | 1.06632 | |
2742 | 2016.02.26 15:19 | close | 1371 | 0.10 | 1.06992 | 1.08032 | 1.06632 | 316.62 | 1169222.19 |
2743 | 2016.02.26 17:01 | sell | 1372 | 0.10 | 1.07316 | 1.08321 | 1.06921 | |
2744 | 2016.02.26 18:57 | close | 1372 | 0.10 | 1.07322 | 1.08321 | 1.06921 | -54.28 | 1169167.91 |
2745 | 2016.02.26 19:40 | sell | 1373 | 0.10 | 1.07379 | 1.08378 | 1.06978 | |
2746 | 2016.02.29 01:31 | close | 1373 | 0.10 | 1.07958 | 1.08378 | 1.06978 | -5237.81 | 1163930.10 |
2747 | 2016.02.29 12:01 | sell | 1374 | 0.10 | 1.08258 | 1.09258 | 1.07858 | |
2748 | 2016.02.29 12:53 | close | 1374 | 0.10 | 1.08178 | 1.09258 | 1.07858 | 723.71 | 1164653.81 |
2749 | 2016.02.29 14:07 | sell | 1375 | 0.10 | 1.08390 | 1.09392 | 1.07992 | |
2750 | 2016.02.29 15:23 | close | 1375 | 0.10 | 1.08407 | 1.09392 | 1.07992 | -153.78 | 1164500.03 |
2751 | 2016.03.01 15:58 | buy | 1376 | 0.10 | 1.08208 | 1.07213 | 1.08613 | |
2752 | 2016.03.01 16:08 | close | 1376 | 0.10 | 1.08445 | 1.07213 | 1.08613 | 2142.48 | 1166642.51 |
2753 | 2016.03.02 19:15 | sell | 1377 | 0.10 | 1.09584 | 1.10579 | 1.09179 | |
2754 | 2016.03.02 21:06 | close | 1377 | 0.10 | 1.09597 | 1.10579 | 1.09179 | -117.60 | 1166524.91 |
2755 | 2016.03.03 14:43 | buy | 1378 | 0.10 | 1.09419 | 1.08417 | 1.09817 | |
2756 | 2016.03.03 15:21 | close | 1378 | 0.10 | 1.09455 | 1.08417 | 1.09817 | 325.44 | 1166850.35 |
2757 | 2016.03.03 17:17 | sell | 1379 | 0.10 | 1.09494 | 1.10501 | 1.09101 | |
2758 | 2016.03.03 17:51 | close | 1379 | 0.10 | 1.09359 | 1.10501 | 1.09101 | 1221.25 | 1168071.60 |
2759 | 2016.03.04 15:30 | sell | 1380 | 0.10 | 1.09338 | 1.10332 | 1.08932 | |
2760 | 2016.03.04 16:01 | close | 1380 | 0.10 | 1.09164 | 1.10332 | 1.08932 | 1574.06 | 1169645.66 |
2761 | 2016.03.07 21:32 | sell | 1381 | 0.10 | 1.10061 | 1.11052 | 1.09652 | |
2762 | 2016.03.07 23:04 | close | 1381 | 0.10 | 1.10126 | 1.11052 | 1.09652 | -588.01 | 1169057.65 |
2763 | 2016.03.08 01:20 | sell | 1382 | 0.10 | 1.10063 | 1.11070 | 1.09670 | |
2764 | 2016.03.08 02:54 | close | 1382 | 0.10 | 1.09854 | 1.11070 | 1.09670 | 1890.68 | 1170948.33 |
2765 | 2016.03.08 12:48 | sell | 1383 | 0.10 | 1.10170 | 1.11176 | 1.09776 | |
2766 | 2016.03.08 14:21 | close | 1383 | 0.10 | 1.10186 | 1.11176 | 1.09776 | -144.74 | 1170803.59 |
2767 | 2016.03.08 15:48 | sell | 1384 | 0.10 | 1.10349 | 1.11359 | 1.09959 | |
2768 | 2016.03.08 16:27 | close | 1384 | 0.10 | 1.10289 | 1.11359 | 1.09959 | 542.78 | 1171346.37 |
2769 | 2016.03.09 17:01 | sell | 1385 | 0.10 | 1.10626 | 1.11632 | 1.10232 | |
2770 | 2016.03.09 17:37 | close | 1385 | 0.10 | 1.10465 | 1.11632 | 1.10232 | 1456.45 | 1172802.82 |
2771 | 2016.03.09 17:58 | sell | 1386 | 0.10 | 1.10653 | 1.11649 | 1.10249 | |
2772 | 2016.03.09 19:05 | close | 1386 | 0.10 | 1.10524 | 1.11649 | 1.10249 | 1166.97 | 1173969.79 |
2773 | 2016.03.09 22:00 | sell | 1387 | 0.10 | 1.12114 | 1.13116 | 1.11716 | |
2774 | 2016.03.09 23:48 | close | 1387 | 0.10 | 1.12522 | 1.13116 | 1.11716 | -3690.89 | 1170278.90 |
2775 | 2016.03.10 13:43 | sell | 1388 | 0.10 | 1.12284 | 1.13289 | 1.11889 | |
2776 | 2016.03.10 14:43 | close | 1388 | 0.10 | 1.12071 | 1.13289 | 1.11889 | 1926.86 | 1172205.76 |
2777 | 2016.03.10 14:53 | sell | 1389 | 0.10 | 1.12270 | 1.13279 | 1.11879 | |
2778 | 2016.03.10 16:04 | close | 1389 | 0.10 | 1.12087 | 1.13279 | 1.11879 | 1655.47 | 1173861.23 |
2779 | 2016.03.10 16:13 | buy | 1390 | 0.10 | 1.11997 | 1.10991 | 1.12391 | |
2780 | 2016.03.10 17:38 | close | 1390 | 0.10 | 1.11906 | 1.10991 | 1.12391 | -822.64 | 1173038.59 |
2781 | 2016.03.10 21:59 | sell | 1391 | 0.10 | 1.11781 | 1.12790 | 1.11390 | |
2782 | 2016.03.11 01:08 | close | 1391 | 0.10 | 1.11718 | 1.12790 | 1.11390 | 569.92 | 1173608.51 |
2783 | 2016.03.11 16:23 | sell | 1392 | 0.10 | 1.12325 | 1.13332 | 1.11932 | |
2784 | 2016.03.11 16:43 | close | 1392 | 0.10 | 1.12174 | 1.13332 | 1.11932 | 1365.99 | 1174974.50 |
2785 | 2016.03.11 17:57 | buy | 1393 | 0.10 | 1.12077 | 1.11072 | 1.12472 | |
2786 | 2016.03.11 18:31 | close | 1393 | 0.10 | 1.12176 | 1.11072 | 1.12472 | 894.96 | 1175869.46 |
2787 | 2016.03.14 15:49 | buy | 1394 | 0.10 | 1.12237 | 1.11245 | 1.12645 | |
2788 | 2016.03.14 16:45 | close | 1394 | 0.10 | 1.12174 | 1.11245 | 1.12645 | -569.52 | 1175299.94 |
2789 | 2016.03.14 16:47 | sell | 1395 | 0.10 | 1.12268 | 1.13258 | 1.11858 | |
2790 | 2016.03.14 22:45 | close | 1395 | 0.10 | 1.12601 | 1.13258 | 1.11858 | -3012.42 | 1172287.52 |
2791 | 2016.03.15 15:06 | sell | 1396 | 0.10 | 1.12344 | 1.13340 | 1.11940 | |
2792 | 2016.03.15 17:58 | close | 1396 | 0.10 | 1.12887 | 1.13340 | 1.11940 | -4912.14 | 1167375.38 |
2793 | 2016.03.16 20:00 | buy | 1397 | 0.10 | 1.12561 | 1.11556 | 1.12956 | |
2794 | 2016.03.16 20:45 | close | 1397 | 0.10 | 1.12545 | 1.11556 | 1.12956 | -144.64 | 1167230.74 |
2795 | 2016.03.16 23:46 | buy | 1398 | 0.10 | 1.11681 | 1.10677 | 1.12077 | |
2796 | 2016.03.17 00:21 | close | 1398 | 0.10 | 1.12064 | 1.10677 | 1.12077 | 3462.32 | 1170693.06 |
2797 | 2016.03.17 12:44 | sell | 1399 | 0.10 | 1.12024 | 1.13027 | 1.11627 | |
2798 | 2016.03.17 13:43 | close | 1399 | 0.10 | 1.11920 | 1.13027 | 1.11627 | 940.81 | 1171633.87 |
2799 | 2016.03.17 13:44 | buy | 1400 | 0.10 | 1.11849 | 1.10845 | 1.12245 | |
2800 | 2016.03.17 14:49 | close | 1400 | 0.10 | 1.11677 | 1.10845 | 1.12245 | -1554.88 | 1170078.99 |
2801 | 2016.03.21 01:33 | sell | 1401 | 0.10 | 1.12059 | 1.13066 | 1.11666 | |
2802 | 2016.03.21 02:49 | close | 1401 | 0.10 | 1.12131 | 1.13066 | 1.11666 | -651.34 | 1169427.65 |
2803 | 2016.03.22 16:48 | sell | 1402 | 0.10 | 1.12773 | 1.13765 | 1.12365 | |
2804 | 2016.03.22 21:59 | close | 1402 | 0.10 | 1.12851 | 1.13765 | 1.12365 | -705.61 | 1168722.04 |
2805 | 2016.03.23 01:33 | sell | 1403 | 0.10 | 1.12994 | 1.13991 | 1.12591 | |
2806 | 2016.03.23 02:07 | close | 1403 | 0.10 | 1.12818 | 1.13991 | 1.12591 | 1592.15 | 1170314.19 |
2807 | 2016.03.24 16:03 | sell | 1404 | 0.10 | 1.12197 | 1.13190 | 1.11790 | |
2808 | 2016.03.24 22:22 | close | 1404 | 0.10 | 1.12323 | 1.13190 | 1.11790 | -1139.83 | 1169174.36 |
2809 | 2016.03.29 19:20 | buy | 1405 | 0.10 | 1.11122 | 1.10124 | 1.11524 | |
2810 | 2016.03.29 19:53 | close | 1405 | 0.10 | 1.11234 | 1.10124 | 1.11524 | 1012.48 | 1170186.84 |
2811 | 2016.03.31 17:02 | buy | 1406 | 0.10 | 1.10674 | 1.09674 | 1.11074 | |
2812 | 2016.03.31 17:13 | close | 1406 | 0.10 | 1.10839 | 1.09674 | 1.11074 | 1491.60 | 1171678.44 |
2813 | 2016.04.01 15:23 | sell | 1407 | 0.10 | 1.11085 | 1.12075 | 1.10675 | |
2814 | 2016.04.01 16:23 | close | 1407 | 0.10 | 1.11045 | 1.12075 | 1.10675 | 361.86 | 1172040.30 |
2815 | 2016.04.01 17:07 | sell | 1408 | 0.10 | 1.11126 | 1.12136 | 1.10736 | |
2816 | 2016.04.01 18:16 | close | 1408 | 0.10 | 1.11284 | 1.12136 | 1.10736 | -1429.32 | 1170610.98 |
2817 | 2016.04.04 14:16 | sell | 1409 | 0.10 | 1.11302 | 1.12305 | 1.10905 | |
2818 | 2016.04.04 17:00 | close | 1409 | 0.10 | 1.11265 | 1.12305 | 1.10905 | 334.71 | 1170945.69 |
2819 | 2016.04.05 01:07 | sell | 1410 | 0.10 | 1.11430 | 1.12431 | 1.11031 | |
2820 | 2016.04.05 02:31 | close | 1410 | 0.10 | 1.11615 | 1.12431 | 1.11031 | -1673.56 | 1169272.13 |
2821 | 2016.04.05 17:27 | buy | 1411 | 0.10 | 1.10971 | 1.09963 | 1.11363 | |
2822 | 2016.04.05 18:10 | close | 1411 | 0.10 | 1.10873 | 1.09963 | 1.11363 | -885.92 | 1168386.21 |
2823 | 2016.04.07 16:34 | buy | 1412 | 0.10 | 1.10801 | 1.09799 | 1.11199 | |
2824 | 2016.04.07 17:10 | close | 1412 | 0.10 | 1.10865 | 1.09799 | 1.11199 | 578.56 | 1168964.77 |
2825 | 2016.04.11 14:18 | sell | 1413 | 0.10 | 1.10761 | 1.11753 | 1.10353 | |
2826 | 2016.04.11 15:03 | close | 1413 | 0.10 | 1.10721 | 1.11753 | 1.10353 | 361.85 | 1169326.62 |
2827 | 2016.04.11 17:08 | sell | 1414 | 0.10 | 1.10977 | 1.11986 | 1.10586 | |
2828 | 2016.04.11 17:38 | close | 1414 | 0.10 | 1.10829 | 1.11986 | 1.10586 | 1338.86 | 1170665.48 |
2829 | 2016.04.13 15:37 | buy | 1415 | 0.10 | 1.10485 | 1.09478 | 1.10878 | |
2830 | 2016.04.13 16:12 | close | 1415 | 0.10 | 1.10664 | 1.09478 | 1.10878 | 1618.16 | 1172283.64 |
2831 | 2016.04.14 01:42 | sell | 1416 | 0.10 | 1.10815 | 1.11805 | 1.10405 | |
2832 | 2016.04.14 04:03 | close | 1416 | 0.10 | 1.10765 | 1.11805 | 1.10405 | 452.31 | 1172735.95 |
2833 | 2016.04.14 12:44 | sell | 1417 | 0.10 | 1.11970 | 1.12978 | 1.11578 | |
2834 | 2016.04.14 14:36 | close | 1417 | 0.10 | 1.12173 | 1.12978 | 1.11578 | -1836.40 | 1170899.55 |
2835 | 2016.04.14 15:30 | sell | 1418 | 0.10 | 1.12353 | 1.13346 | 1.11946 | |
2836 | 2016.04.14 16:06 | close | 1418 | 0.10 | 1.12205 | 1.13346 | 1.11946 | 1338.85 | 1172238.40 |
2837 | 2016.04.15 17:23 | buy | 1419 | 0.10 | 1.11310 | 1.10301 | 1.11701 | |
2838 | 2016.04.15 17:32 | close | 1419 | 0.10 | 1.11450 | 1.10301 | 1.11701 | 1265.60 | 1173504.00 |
2839 | 2016.04.18 01:44 | sell | 1420 | 0.10 | 1.11393 | 1.12400 | 1.11000 | |
2840 | 2016.04.18 01:45 | close | 1420 | 0.10 | 1.11116 | 1.12400 | 1.11000 | 2505.83 | 1176009.83 |
2841 | 2016.04.18 13:08 | sell | 1421 | 0.10 | 1.11240 | 1.12239 | 1.10839 | |
2842 | 2016.04.18 13:42 | close | 1421 | 0.10 | 1.11166 | 1.12239 | 1.10839 | 669.42 | 1176679.25 |
2843 | 2016.04.18 15:27 | sell | 1422 | 0.10 | 1.11188 | 1.12180 | 1.10780 | |
2844 | 2016.04.18 23:33 | close | 1422 | 0.10 | 1.11475 | 1.12180 | 1.10780 | -2596.29 | 1174082.96 |
2845 | 2016.04.19 17:24 | sell | 1423 | 0.10 | 1.11050 | 1.12042 | 1.10642 | |
2846 | 2016.04.19 18:56 | close | 1423 | 0.10 | 1.10989 | 1.12042 | 1.10642 | 551.83 | 1174634.79 |
2847 | 2016.04.22 15:43 | sell | 1424 | 0.10 | 1.12462 | 1.13462 | 1.12062 | |
2848 | 2016.04.22 18:19 | close | 1424 | 0.10 | 1.12483 | 1.13462 | 1.12062 | -189.97 | 1174444.82 |
2849 | 2016.04.27 21:02 | sell | 1425 | 0.10 | 1.10946 | 1.11950 | 1.10550 | |
2850 | 2016.04.27 21:46 | close | 1425 | 0.10 | 1.10748 | 1.11950 | 1.10550 | 1791.17 | 1176235.99 |
2851 | 2016.04.27 23:52 | sell | 1426 | 0.10 | 1.10863 | 1.11870 | 1.10470 | |
2852 | 2016.04.28 00:01 | t/p | 1426 | 0.10 | 1.10170 | 1.11870 | 1.10470 | 6269.09 | 1182505.08 |
2853 | 2016.04.28 00:02 | buy | 1427 | 0.10 | 1.10028 | 1.09029 | 1.10429 | |
2854 | 2016.04.28 00:55 | close | 1427 | 0.10 | 1.09701 | 1.09029 | 1.10429 | -2956.08 | 1179549.00 |
2855 | 2016.04.28 00:59 | sell | 1428 | 0.10 | 1.09816 | 1.10813 | 1.09413 | |
2856 | 2016.04.28 02:58 | close | 1428 | 0.10 | 1.09792 | 1.10813 | 1.09413 | 217.11 | 1179766.11 |
2857 | 2016.05.03 15:18 | buy | 1429 | 0.10 | 1.08126 | 1.07126 | 1.08526 | |
2858 | 2016.05.03 16:00 | close | 1429 | 0.10 | 1.08104 | 1.07126 | 1.08526 | -198.88 | 1179567.23 |
2859 | 2016.05.03 16:59 | sell | 1430 | 0.10 | 1.08269 | 1.09267 | 1.07867 | |
2860 | 2016.05.03 17:45 | close | 1430 | 0.10 | 1.08285 | 1.09267 | 1.07867 | -144.75 | 1179422.48 |
2861 | 2016.05.04 01:45 | sell | 1431 | 0.10 | 1.08405 | 1.09395 | 1.07995 | |
2862 | 2016.05.04 01:47 | close | 1431 | 0.10 | 1.08192 | 1.09395 | 1.07995 | 1926.86 | 1181349.34 |
2863 | 2016.05.04 01:48 | buy | 1432 | 0.10 | 1.08119 | 1.07120 | 1.08520 | |
2864 | 2016.05.04 02:33 | close | 1432 | 0.10 | 1.08202 | 1.07120 | 1.08520 | 750.32 | 1182099.66 |
2865 | 2016.05.06 15:31 | buy | 1433 | 0.10 | 1.07458 | 1.06463 | 1.07863 | |
2866 | 2016.05.06 15:44 | close | 1433 | 0.10 | 1.07737 | 1.06463 | 1.07863 | 2522.16 | 1184621.82 |
2867 | 2016.05.09 15:15 | sell | 1434 | 0.10 | 1.07785 | 1.08790 | 1.07390 | |
2868 | 2016.05.09 16:20 | close | 1434 | 0.10 | 1.08077 | 1.08790 | 1.07390 | -2641.52 | 1181980.30 |
2869 | 2016.05.10 14:43 | sell | 1435 | 0.10 | 1.09082 | 1.10079 | 1.08679 | |
2870 | 2016.05.10 15:49 | close | 1435 | 0.10 | 1.08919 | 1.10079 | 1.08679 | 1474.55 | 1183454.85 |
2871 | 2016.05.10 16:23 | sell | 1436 | 0.10 | 1.09081 | 1.10077 | 1.08677 | |
2872 | 2016.05.10 17:05 | close | 1436 | 0.10 | 1.09037 | 1.10077 | 1.08677 | 398.04 | 1183852.89 |
2873 | 2016.05.13 15:34 | sell | 1437 | 0.10 | 1.07272 | 1.08272 | 1.06872 | |
2874 | 2016.05.13 17:13 | close | 1437 | 0.10 | 1.07345 | 1.08272 | 1.06872 | -660.38 | 1183192.51 |
2875 | 2016.05.18 21:10 | sell | 1438 | 0.10 | 1.07454 | 1.08448 | 1.07048 | |
2876 | 2016.05.18 21:30 | close | 1438 | 0.10 | 1.07275 | 1.08448 | 1.07048 | 1619.29 | 1184811.80 |
2877 | 2016.05.19 12:23 | buy | 1439 | 0.10 | 1.06734 | 1.05737 | 1.07137 | |
2878 | 2016.05.19 13:31 | close | 1439 | 0.10 | 1.06623 | 1.05737 | 1.07137 | -1003.44 | 1183808.36 |
2879 | 2016.05.19 15:39 | sell | 1440 | 0.10 | 1.06897 | 1.07906 | 1.06506 | |
2880 | 2016.05.19 17:57 | close | 1440 | 0.10 | 1.06842 | 1.07906 | 1.06506 | 497.55 | 1184305.91 |
2881 | 2016.05.23 16:39 | sell | 1441 | 0.10 | 1.06676 | 1.07686 | 1.06286 | |
2882 | 2016.05.24 06:22 | close | 1441 | 0.10 | 1.07227 | 1.07686 | 1.06286 | -4984.51 | 1179321.40 |
2883 | 2016.05.24 16:09 | sell | 1442 | 0.10 | 1.06564 | 1.07561 | 1.06161 | |
2884 | 2016.05.24 22:19 | close | 1442 | 0.10 | 1.06553 | 1.07561 | 1.06161 | 99.51 | 1179420.91 |
2885 | 2016.05.25 01:48 | buy | 1443 | 0.10 | 1.06467 | 1.05471 | 1.06871 | |
2886 | 2016.05.25 02:29 | close | 1443 | 0.10 | 1.06526 | 1.05471 | 1.06871 | 533.36 | 1179954.27 |
2887 | 2016.05.25 23:31 | sell | 1444 | 0.10 | 1.06554 | 1.07554 | 1.06154 | |
2888 | 2016.05.26 03:26 | close | 1444 | 0.10 | 1.07036 | 1.07554 | 1.06154 | -4360.32 | 1175593.95 |
2889 | 2016.05.26 23:26 | sell | 1445 | 0.10 | 1.07107 | 1.08109 | 1.06709 | |
2890 | 2016.05.27 01:17 | close | 1445 | 0.10 | 1.07048 | 1.08109 | 1.06709 | 533.73 | 1176127.68 |
2891 | 2016.05.27 20:44 | sell | 1446 | 0.10 | 1.07242 | 1.08233 | 1.06833 | |
2892 | 2016.05.27 21:37 | close | 1446 | 0.10 | 1.07189 | 1.08233 | 1.06833 | 479.45 | 1176607.13 |
2893 | 2016.05.31 23:01 | buy | 1447 | 0.10 | 1.06787 | 1.05782 | 1.07182 | |
2894 | 2016.05.31 23:41 | close | 1447 | 0.10 | 1.06859 | 1.05782 | 1.07182 | 650.88 | 1177258.01 |
2895 | 2016.06.01 01:57 | buy | 1448 | 0.10 | 1.06615 | 1.05607 | 1.07007 | |
2896 | 2016.06.01 02:35 | close | 1448 | 0.10 | 1.06662 | 1.05607 | 1.07007 | 424.88 | 1177682.89 |
2897 | 2016.06.02 12:31 | sell | 1449 | 0.10 | 1.06280 | 1.07271 | 1.05871 | |
2898 | 2016.06.02 13:10 | close | 1449 | 0.10 | 1.06185 | 1.07271 | 1.05871 | 859.39 | 1178542.28 |
2899 | 2016.06.03 13:42 | buy | 1450 | 0.10 | 1.05670 | 1.04676 | 1.06076 | |
2900 | 2016.06.03 14:32 | close | 1450 | 0.10 | 1.05720 | 1.04676 | 1.06076 | 452.00 | 1178994.28 |
2901 | 2016.06.03 15:30 | buy | 1451 | 0.10 | 1.05626 | 1.04631 | 1.06031 | |
2902 | 2016.06.03 16:12 | close | 1451 | 0.10 | 1.05649 | 1.04631 | 1.06031 | 207.92 | 1179202.20 |
2903 | 2016.06.03 18:28 | sell | 1452 | 0.10 | 1.05713 | 1.06718 | 1.05318 | |
2904 | 2016.06.03 22:01 | close | 1452 | 0.10 | 1.05895 | 1.06718 | 1.05318 | -1646.43 | 1177555.77 |
2905 | 2016.06.08 15:57 | sell | 1453 | 0.10 | 1.06669 | 1.07667 | 1.06267 | |
2906 | 2016.06.08 17:14 | close | 1453 | 0.10 | 1.06484 | 1.07667 | 1.06267 | 1673.56 | 1179229.33 |
2907 | 2016.06.10 16:01 | sell | 1454 | 0.10 | 1.04624 | 1.05629 | 1.04229 | |
2908 | 2016.06.10 16:47 | close | 1454 | 0.10 | 1.04622 | 1.05629 | 1.04229 | 18.09 | 1179247.42 |
2909 | 2016.06.13 00:38 | sell | 1455 | 0.10 | 1.04634 | 1.05627 | 1.04227 | |
2910 | 2016.06.13 03:30 | close | 1455 | 0.10 | 1.04527 | 1.05627 | 1.04227 | 967.95 | 1180215.37 |
2911 | 2016.06.14 17:04 | sell | 1456 | 0.10 | 1.05102 | 1.06100 | 1.04700 | |
2912 | 2016.06.14 17:29 | close | 1456 | 0.10 | 1.04958 | 1.06100 | 1.04700 | 1302.66 | 1181518.03 |
2913 | 2016.06.15 17:14 | sell | 1457 | 0.10 | 1.05382 | 1.06382 | 1.04982 | |
2914 | 2016.06.16 00:44 | close | 1457 | 0.10 | 1.05222 | 1.06382 | 1.04982 | 1447.41 | 1182965.44 |
2915 | 2016.06.16 01:45 | buy | 1458 | 0.10 | 1.04871 | 1.03866 | 1.05266 | |
2916 | 2016.06.16 02:33 | close | 1458 | 0.10 | 1.04821 | 1.03866 | 1.05266 | -452.00 | 1182513.44 |
2917 | 2016.06.16 17:13 | sell | 1459 | 0.10 | 1.04515 | 1.05511 | 1.04111 | |
2918 | 2016.06.16 18:44 | close | 1459 | 0.10 | 1.04550 | 1.05511 | 1.04111 | -316.63 | 1182196.81 |
2919 | 2016.06.16 19:21 | buy | 1460 | 0.10 | 1.04400 | 1.03400 | 1.04800 | |
2920 | 2016.06.16 20:05 | close | 1460 | 0.10 | 1.04344 | 1.03400 | 1.04800 | -506.24 | 1181690.57 |
2921 | 2016.06.21 17:18 | sell | 1461 | 0.10 | 1.04802 | 1.05803 | 1.04403 | |
2922 | 2016.06.21 17:59 | close | 1461 | 0.10 | 1.04627 | 1.05803 | 1.04403 | 1583.10 | 1183273.67 |
2923 | 2016.06.23 12:21 | sell | 1462 | 0.10 | 1.04959 | 1.05964 | 1.04564 | |
2924 | 2016.06.23 12:52 | close | 1462 | 0.10 | 1.04834 | 1.05964 | 1.04564 | 1130.79 | 1184404.46 |
2925 | 2016.06.24 12:57 | sell | 1463 | 0.10 | 1.04753 | 1.05762 | 1.04362 | |
2926 | 2016.06.24 13:31 | close | 1463 | 0.10 | 1.04585 | 1.05762 | 1.04362 | 1519.77 | 1185924.23 |
2927 | 2016.06.24 14:40 | sell | 1464 | 0.10 | 1.04779 | 1.05789 | 1.04389 | |
2928 | 2016.06.24 15:20 | close | 1464 | 0.10 | 1.04689 | 1.05789 | 1.04389 | 814.17 | 1186738.40 |
2929 | 2016.06.24 17:04 | sell | 1465 | 0.10 | 1.04758 | 1.05749 | 1.04349 | |
2930 | 2016.06.24 18:18 | close | 1465 | 0.10 | 1.04647 | 1.05749 | 1.04349 | 1004.14 | 1187742.54 |
2931 | 2016.06.27 18:06 | sell | 1466 | 0.10 | 1.04728 | 1.05719 | 1.04319 | |
2932 | 2016.06.27 19:33 | close | 1466 | 0.10 | 1.04681 | 1.05719 | 1.04319 | 425.18 | 1188167.72 |
2933 | 2016.06.29 01:49 | buy | 1467 | 0.10 | 1.04647 | 1.03638 | 1.05038 | |
2934 | 2016.06.29 02:30 | close | 1467 | 0.10 | 1.04600 | 1.03638 | 1.05038 | -424.88 | 1187742.84 |
2935 | 2016.07.01 22:58 | sell | 1468 | 0.10 | 1.04667 | 1.05664 | 1.04264 | |
2936 | 2016.07.01 23:43 | close | 1468 | 0.10 | 1.04582 | 1.05664 | 1.04264 | 768.93 | 1188511.77 |
2937 | 2016.07.06 12:48 | sell | 1469 | 0.10 | 1.05017 | 1.06018 | 1.04618 | |
2938 | 2016.07.06 13:33 | close | 1469 | 0.10 | 1.04938 | 1.06018 | 1.04618 | 714.66 | 1189226.43 |
2939 | 2016.07.06 17:04 | sell | 1470 | 0.10 | 1.05368 | 1.06359 | 1.04959 | |
2940 | 2016.07.06 23:32 | close | 1470 | 0.10 | 1.05355 | 1.06359 | 1.04959 | 117.60 | 1189344.03 |
2941 | 2016.07.08 15:30 | sell | 1471 | 0.10 | 1.03446 | 1.04455 | 1.03055 | |
2942 | 2016.07.08 16:17 | close | 1471 | 0.10 | 1.03519 | 1.04455 | 1.03055 | -660.38 | 1188683.65 |
2943 | 2016.07.11 17:38 | sell | 1472 | 0.10 | 1.04288 | 1.05279 | 1.03879 | |
2944 | 2016.07.12 01:22 | close | 1472 | 0.10 | 1.04297 | 1.05279 | 1.03879 | -81.42 | 1188602.23 |
2945 | 2016.07.12 01:26 | buy | 1473 | 0.10 | 1.04231 | 1.03225 | 1.04625 | |
2946 | 2016.07.12 01:27 | close | 1473 | 0.10 | 1.04353 | 1.03225 | 1.04625 | 1102.88 | 1189705.11 |
2947 | 2016.07.13 17:54 | sell | 1474 | 0.10 | 1.04674 | 1.05666 | 1.04266 | |
2948 | 2016.07.14 01:30 | close | 1474 | 0.10 | 1.04445 | 1.05666 | 1.04266 | 2071.61 | 1191776.72 |
2949 | 2016.07.14 15:09 | sell | 1475 | 0.10 | 1.06101 | 1.07097 | 1.05697 | |
2950 | 2016.07.14 17:56 | close | 1475 | 0.10 | 1.06116 | 1.07097 | 1.05697 | -135.69 | 1191641.03 |
2951 | 2016.07.15 13:13 | sell | 1476 | 0.10 | 1.06551 | 1.07550 | 1.06150 | |
2952 | 2016.07.15 16:09 | close | 1476 | 0.10 | 1.06808 | 1.07550 | 1.06150 | -2324.90 | 1189316.13 |
2953 | 2016.07.18 01:45 | sell | 1477 | 0.10 | 1.06731 | 1.07724 | 1.06324 | |
2954 | 2016.07.18 03:11 | close | 1477 | 0.10 | 1.07258 | 1.07724 | 1.06324 | -4767.40 | 1184548.73 |
2955 | 2016.07.20 01:37 | sell | 1478 | 0.10 | 1.06589 | 1.07583 | 1.06183 | |
2956 | 2016.07.20 04:03 | close | 1478 | 0.10 | 1.06635 | 1.07583 | 1.06183 | -416.13 | 1184132.60 |
2957 | 2016.07.21 17:04 | sell | 1479 | 0.10 | 1.07496 | 1.08500 | 1.07100 | |
2958 | 2016.07.21 18:22 | close | 1479 | 0.10 | 1.07272 | 1.08500 | 1.07100 | 2026.37 | 1186158.97 |
2959 | 2016.07.21 20:22 | sell | 1480 | 0.10 | 1.07315 | 1.08322 | 1.06922 | |
2960 | 2016.07.22 01:32 | close | 1480 | 0.10 | 1.06998 | 1.08322 | 1.06922 | 2867.67 | 1189026.64 |
2961 | 2016.07.29 15:51 | buy | 1481 | 0.10 | 1.05420 | 1.04428 | 1.05828 | |
2962 | 2016.07.29 16:27 | close | 1481 | 0.10 | 1.05549 | 1.04428 | 1.05828 | 1166.16 | 1190192.80 |
2963 | 2016.08.02 13:19 | sell | 1482 | 0.10 | 1.05128 | 1.06133 | 1.04733 | |
2964 | 2016.08.02 15:20 | close | 1482 | 0.10 | 1.05266 | 1.06133 | 1.04733 | -1248.39 | 1188944.41 |
2965 | 2016.08.03 01:49 | sell | 1483 | 0.10 | 1.05233 | 1.06223 | 1.04823 | |
2966 | 2016.08.03 03:12 | close | 1483 | 0.10 | 1.05389 | 1.06223 | 1.04823 | -1411.22 | 1187533.19 |
2967 | 2016.08.03 17:34 | sell | 1484 | 0.10 | 1.05923 | 1.06929 | 1.05529 | |
2968 | 2016.08.03 21:58 | close | 1484 | 0.10 | 1.06015 | 1.06929 | 1.05529 | -832.26 | 1186700.93 |
2969 | 2016.08.04 14:03 | buy | 1485 | 0.10 | 1.06102 | 1.05107 | 1.06507 | |
2970 | 2016.08.04 14:51 | close | 1485 | 0.10 | 1.06081 | 1.05107 | 1.06507 | -189.84 | 1186511.09 |
2971 | 2016.08.05 15:30 | sell | 1486 | 0.10 | 1.06323 | 1.07318 | 1.05918 | |
2972 | 2016.08.08 03:21 | close | 1486 | 0.10 | 1.06898 | 1.07318 | 1.05918 | -5201.63 | 1181309.46 |
2973 | 2016.08.08 17:02 | sell | 1487 | 0.10 | 1.07425 | 1.08427 | 1.07027 | |
2974 | 2016.08.08 19:10 | close | 1487 | 0.10 | 1.07239 | 1.08427 | 1.07027 | 1682.61 | 1182992.07 |
2975 | 2016.08.10 19:02 | sell | 1488 | 0.10 | 1.06932 | 1.07925 | 1.06525 | |
2976 | 2016.08.10 20:58 | close | 1488 | 0.10 | 1.06959 | 1.07925 | 1.06525 | -244.25 | 1182747.82 |
2977 | 2016.08.11 00:59 | sell | 1489 | 0.10 | 1.06052 | 1.07062 | 1.05662 | |
2978 | 2016.08.11 02:33 | close | 1489 | 0.10 | 1.05926 | 1.07062 | 1.05662 | 1139.84 | 1183887.66 |
2979 | 2016.08.11 20:08 | sell | 1490 | 0.10 | 1.06685 | 1.07688 | 1.06288 | |
2980 | 2016.08.12 01:45 | close | 1490 | 0.10 | 1.06747 | 1.07688 | 1.06288 | -560.87 | 1183326.79 |
2981 | 2016.08.12 01:45 | buy | 1491 | 0.10 | 1.06619 | 1.05615 | 1.07015 | |
2982 | 2016.08.12 01:47 | close | 1491 | 0.10 | 1.06918 | 1.05615 | 1.07015 | 2702.96 | 1186029.75 |
2983 | 2016.08.12 15:32 | buy | 1492 | 0.10 | 1.06447 | 1.05443 | 1.06843 | |
2984 | 2016.08.12 16:00 | close | 1492 | 0.10 | 1.06566 | 1.05443 | 1.06843 | 1075.76 | 1187105.51 |
2985 | 2016.08.16 15:46 | sell | 1493 | 0.10 | 1.06248 | 1.07247 | 1.05847 | |
2986 | 2016.08.16 16:34 | close | 1493 | 0.10 | 1.06200 | 1.07247 | 1.05847 | 434.22 | 1187539.73 |
2987 | 2016.08.16 17:49 | buy | 1494 | 0.10 | 1.05946 | 1.04945 | 1.06345 | |
2988 | 2016.08.16 18:32 | close | 1494 | 0.10 | 1.05938 | 1.04945 | 1.06345 | -72.32 | 1187467.41 |
2989 | 2016.08.17 01:45 | buy | 1495 | 0.10 | 1.05305 | 1.04313 | 1.05713 | |
2990 | 2016.08.17 02:18 | close | 1495 | 0.10 | 1.05683 | 1.04313 | 1.05713 | 3417.12 | 1190884.53 |
2991 | 2016.08.19 14:29 | sell | 1496 | 0.10 | 1.04930 | 1.05938 | 1.04538 | |
2992 | 2016.08.19 16:47 | close | 1496 | 0.10 | 1.04828 | 1.05938 | 1.04538 | 922.72 | 1191807.25 |
2993 | 2016.08.23 00:02 | buy | 1497 | 0.10 | 1.04425 | 1.03416 | 1.04816 | |
2994 | 2016.08.23 00:49 | close | 1497 | 0.10 | 1.04695 | 1.03416 | 1.04816 | 2440.80 | 1194248.05 |
2995 | 2016.08.24 01:50 | sell | 1498 | 0.10 | 1.04591 | 1.05599 | 1.04199 | |
2996 | 2016.08.24 02:42 | close | 1498 | 0.10 | 1.04594 | 1.05599 | 1.04199 | -27.14 | 1194220.91 |
2997 | 2016.08.25 15:36 | sell | 1499 | 0.10 | 1.04284 | 1.05282 | 1.03882 | |
2998 | 2016.08.25 17:48 | close | 1499 | 0.10 | 1.04237 | 1.05282 | 1.03882 | 425.18 | 1194646.09 |
2999 | 2016.08.26 15:55 | buy | 1500 | 0.10 | 1.04236 | 1.03229 | 1.04629 | |
3000 | 2016.08.26 16:44 | close | 1500 | 0.10 | 1.04267 | 1.03229 | 1.04629 | 280.24 | 1194926.33 |
3001 | 2016.08.26 19:06 | sell | 1501 | 0.10 | 1.04437 | 1.05427 | 1.04027 | |
3002 | 2016.08.26 22:16 | close | 1501 | 0.10 | 1.04519 | 1.05427 | 1.04027 | -741.80 | 1194184.53 |
3003 | 2016.09.06 12:14 | buy | 1502 | 0.10 | 1.03986 | 1.02984 | 1.04384 | |
3004 | 2016.09.06 12:50 | close | 1502 | 0.10 | 1.04050 | 1.02984 | 1.04384 | 578.56 | 1194763.09 |
3005 | 2016.09.06 17:04 | buy | 1503 | 0.10 | 1.03732 | 1.02723 | 1.04123 | |
3006 | 2016.09.06 18:15 | close | 1503 | 0.10 | 1.03624 | 1.02723 | 1.04123 | -976.32 | 1193786.77 |
3007 | 2016.09.07 17:59 | sell | 1504 | 0.10 | 1.03007 | 1.04009 | 1.02609 | |
3008 | 2016.09.07 18:53 | close | 1504 | 0.10 | 1.03012 | 1.04009 | 1.02609 | -45.24 | 1193741.53 |
3009 | 2016.09.09 17:14 | buy | 1505 | 0.10 | 1.03123 | 1.02124 | 1.03524 | |
3010 | 2016.09.09 18:25 | close | 1505 | 0.10 | 1.03018 | 1.02124 | 1.03524 | -949.20 | 1192792.33 |
3011 | 2016.09.12 15:42 | sell | 1506 | 0.10 | 1.02973 | 1.03965 | 1.02565 | |
3012 | 2016.09.12 16:53 | close | 1506 | 0.10 | 1.02823 | 1.03965 | 1.02565 | 1356.95 | 1194149.28 |
3013 | 2016.09.13 20:04 | sell | 1507 | 0.10 | 1.02910 | 1.03912 | 1.02512 | |
3014 | 2016.09.14 03:57 | close | 1507 | 0.10 | 1.03052 | 1.03912 | 1.02512 | -1284.58 | 1192864.70 |
3015 | 2016.09.15 01:45 | sell | 1508 | 0.10 | 1.02664 | 1.03656 | 1.02256 | |
3016 | 2016.09.15 03:37 | close | 1508 | 0.10 | 1.02833 | 1.03656 | 1.02256 | -1528.83 | 1191335.87 |
3017 | 2016.09.20 17:08 | sell | 1509 | 0.10 | 1.02913 | 1.03908 | 1.02508 | |
3018 | 2016.09.20 18:25 | close | 1509 | 0.10 | 1.03190 | 1.03908 | 1.02508 | -2505.83 | 1188830.04 |
3019 | 2016.09.21 21:33 | sell | 1510 | 0.10 | 1.03736 | 1.04739 | 1.03339 | |
3020 | 2016.09.21 22:16 | close | 1510 | 0.10 | 1.03571 | 1.04739 | 1.03339 | 1492.64 | 1190322.68 |
3021 | 2016.09.21 22:19 | buy | 1511 | 0.10 | 1.03479 | 1.02489 | 1.03889 | |
3022 | 2016.09.21 22:40 | close | 1511 | 0.10 | 1.03621 | 1.02489 | 1.03889 | 1283.68 | 1191606.36 |
3023 | 2016.09.22 00:02 | sell | 1512 | 0.10 | 1.03896 | 1.04898 | 1.03498 | |
3024 | 2016.09.22 03:13 | close | 1512 | 0.10 | 1.03898 | 1.04898 | 1.03498 | -18.10 | 1191588.26 |
3025 | 2016.09.23 12:49 | sell | 1513 | 0.10 | 1.05158 | 1.06167 | 1.04767 | |
3026 | 2016.09.23 13:43 | close | 1513 | 0.10 | 1.05151 | 1.06167 | 1.04767 | 63.33 | 1191651.59 |
3027 | 2016.09.26 00:45 | sell | 1514 | 0.10 | 1.05324 | 1.06320 | 1.04920 | |
3028 | 2016.09.26 01:57 | close | 1514 | 0.10 | 1.05297 | 1.06320 | 1.04920 | 244.25 | 1191895.84 |
3029 | 2016.09.27 13:37 | sell | 1515 | 0.10 | 1.05057 | 1.06064 | 1.04664 | |
3030 | 2016.09.27 15:02 | close | 1515 | 0.10 | 1.04953 | 1.06064 | 1.04664 | 940.82 | 1192836.66 |
3031 | 2016.09.30 16:59 | sell | 1516 | 0.10 | 1.05179 | 1.06175 | 1.04775 | |
3032 | 2016.09.30 18:07 | close | 1516 | 0.10 | 1.05172 | 1.06175 | 1.04775 | 63.33 | 1192899.99 |
3033 | 2016.10.04 17:03 | sell | 1517 | 0.10 | 1.05392 | 1.06395 | 1.04995 | |
3034 | 2016.10.05 01:39 | close | 1517 | 0.10 | 1.05841 | 1.06395 | 1.04995 | -4061.79 | 1188838.20 |
3035 | 2016.10.05 14:53 | sell | 1518 | 0.10 | 1.06138 | 1.07142 | 1.05742 | |
3036 | 2016.10.05 17:33 | close | 1518 | 0.10 | 1.06140 | 1.07142 | 1.05742 | -18.09 | 1188820.11 |
3037 | 2016.10.07 15:30 | buy | 1519 | 0.10 | 1.05954 | 1.04946 | 1.06346 | |
3038 | 2016.10.07 16:10 | close | 1519 | 0.10 | 1.06048 | 1.04946 | 1.06346 | 849.76 | 1189669.87 |
3039 | 2016.10.07 17:12 | sell | 1520 | 0.10 | 1.06052 | 1.07053 | 1.05653 | |
3040 | 2016.10.07 18:02 | close | 1520 | 0.10 | 1.06044 | 1.07053 | 1.05653 | 72.37 | 1189742.24 |
3041 | 2016.10.07 18:20 | sell | 1521 | 0.10 | 1.06204 | 1.07212 | 1.05812 | |
3042 | 2016.10.07 21:07 | close | 1521 | 0.10 | 1.05997 | 1.07212 | 1.05812 | 1872.59 | 1191614.83 |
3043 | 2016.10.10 00:51 | sell | 1522 | 0.10 | 1.06161 | 1.07161 | 1.05761 | |
3044 | 2016.10.10 05:58 | close | 1522 | 0.10 | 1.05976 | 1.07161 | 1.05761 | 1673.56 | 1193288.39 |
3045 | 2016.10.10 15:04 | sell | 1523 | 0.10 | 1.06486 | 1.07480 | 1.06080 | |
3046 | 2016.10.10 17:01 | close | 1523 | 0.10 | 1.06673 | 1.07480 | 1.06080 | -1691.66 | 1191596.73 |
3047 | 2016.10.13 00:45 | sell | 1524 | 0.10 | 1.07311 | 1.08308 | 1.06908 | |
3048 | 2016.10.13 01:42 | close | 1524 | 0.10 | 1.07211 | 1.08308 | 1.06908 | 904.63 | 1192501.36 |
3049 | 2016.10.14 00:59 | sell | 1525 | 0.10 | 1.06775 | 1.07768 | 1.06368 | |
3050 | 2016.10.14 04:02 | close | 1525 | 0.10 | 1.06742 | 1.07768 | 1.06368 | 298.53 | 1192799.89 |
3051 | 2016.10.14 12:27 | sell | 1526 | 0.10 | 1.07282 | 1.08286 | 1.06886 | |
3052 | 2016.10.14 13:37 | close | 1526 | 0.10 | 1.07390 | 1.08286 | 1.06886 | -977.00 | 1191822.89 |
3053 | 2016.10.18 00:44 | buy | 1527 | 0.10 | 1.06641 | 1.05636 | 1.07036 | |
3054 | 2016.10.18 01:44 | close | 1527 | 0.10 | 1.06399 | 1.05636 | 1.07036 | -2187.68 | 1189635.21 |
3055 | 2016.10.18 13:13 | buy | 1528 | 0.10 | 1.06614 | 1.05621 | 1.07021 | |
3056 | 2016.10.18 14:17 | close | 1528 | 0.10 | 1.06605 | 1.05621 | 1.07021 | -81.36 | 1189553.85 |
3057 | 2016.10.19 18:05 | sell | 1529 | 0.10 | 1.06629 | 1.07626 | 1.06226 | |
3058 | 2016.10.20 03:30 | close | 1529 | 0.10 | 1.06780 | 1.07626 | 1.06226 | -1365.99 | 1188187.86 |
3059 | 2016.10.20 17:23 | sell | 1530 | 0.10 | 1.06180 | 1.07185 | 1.05785 | |
3060 | 2016.10.20 19:04 | close | 1530 | 0.10 | 1.06022 | 1.07185 | 1.05785 | 1429.31 | 1189617.17 |
3061 | 2016.10.25 01:03 | sell | 1531 | 0.10 | 1.06821 | 1.07814 | 1.06414 | |
3062 | 2016.10.25 02:13 | close | 1531 | 0.10 | 1.06719 | 1.07814 | 1.06414 | 922.72 | 1190539.89 |
3063 | 2016.10.26 17:58 | sell | 1532 | 0.10 | 1.06951 | 1.07949 | 1.06549 | |
3064 | 2016.10.26 20:19 | close | 1532 | 0.10 | 1.06869 | 1.07949 | 1.06549 | 741.80 | 1191281.69 |
3065 | 2016.10.28 15:38 | sell | 1533 | 0.10 | 1.06186 | 1.07180 | 1.05780 | |
3066 | 2016.10.28 16:52 | close | 1533 | 0.10 | 1.06175 | 1.07180 | 1.05780 | 99.51 | 1191381.20 |
3067 | 2016.10.31 18:02 | sell | 1534 | 0.10 | 1.06414 | 1.07409 | 1.06009 | |
3068 | 2016.11.01 01:09 | close | 1534 | 0.10 | 1.06379 | 1.07409 | 1.06009 | 316.62 | 1191697.82 |
3069 | 2016.11.01 20:18 | buy | 1535 | 0.10 | 1.06690 | 1.05682 | 1.07082 | |
3070 | 2016.11.01 21:00 | close | 1535 | 0.10 | 1.06692 | 1.05682 | 1.07082 | 18.08 | 1191715.90 |
3071 | 2016.11.01 23:45 | buy | 1536 | 0.10 | 1.06194 | 1.05197 | 1.06597 | |
3072 | 2016.11.02 00:56 | close | 1536 | 0.10 | 1.06130 | 1.05197 | 1.06597 | -578.56 | 1191137.34 |
3073 | 2016.11.07 01:03 | sell | 1537 | 0.10 | 1.04786 | 1.05794 | 1.04394 | |
3074 | 2016.11.07 08:03 | close | 1537 | 0.10 | 1.04987 | 1.05794 | 1.04394 | -1818.31 | 1189319.03 |
3075 | 2016.11.07 16:19 | sell | 1538 | 0.10 | 1.05225 | 1.06220 | 1.04820 | |
3076 | 2016.11.07 17:21 | close | 1538 | 0.10 | 1.05261 | 1.06220 | 1.04820 | -325.66 | 1188993.37 |
3077 | 2016.11.08 17:31 | buy | 1539 | 0.10 | 1.04806 | 1.03808 | 1.05208 | |
3078 | 2016.11.08 18:06 | close | 1539 | 0.10 | 1.04878 | 1.03808 | 1.05208 | 650.88 | 1189644.25 |
3079 | 2016.11.08 18:33 | sell | 1540 | 0.10 | 1.05036 | 1.06034 | 1.04634 | |
3080 | 2016.11.08 20:41 | close | 1540 | 0.10 | 1.05089 | 1.06034 | 1.04634 | -479.45 | 1189164.80 |
3081 | 2016.11.09 13:58 | sell | 1541 | 0.10 | 1.05097 | 1.06089 | 1.04689 | |
3082 | 2016.11.09 14:51 | close | 1541 | 0.10 | 1.05101 | 1.06089 | 1.04689 | -36.19 | 1189128.61 |
3083 | 2016.11.09 16:23 | buy | 1542 | 0.10 | 1.04932 | 1.03939 | 1.05339 | |
3084 | 2016.11.09 16:55 | close | 1542 | 0.10 | 1.05027 | 1.03939 | 1.05339 | 858.80 | 1189987.41 |
3085 | 2016.11.09 18:01 | sell | 1543 | 0.10 | 1.04912 | 1.05916 | 1.04516 | |
3086 | 2016.11.09 19:31 | close | 1543 | 0.10 | 1.05016 | 1.05916 | 1.04516 | -940.81 | 1189046.60 |
3087 | 2016.11.09 19:34 | buy | 1544 | 0.10 | 1.04942 | 1.03935 | 1.05335 | |
3088 | 2016.11.09 20:09 | close | 1544 | 0.10 | 1.05000 | 1.03935 | 1.05335 | 524.32 | 1189570.92 |
3089 | 2016.11.09 22:00 | buy | 1545 | 0.10 | 1.04626 | 1.03635 | 1.05035 | |
3090 | 2016.11.09 22:45 | close | 1545 | 0.10 | 1.04425 | 1.03635 | 1.05035 | -1817.04 | 1187753.88 |
3091 | 2016.11.09 23:29 | sell | 1546 | 0.10 | 1.04541 | 1.05548 | 1.04148 | |
3092 | 2016.11.10 01:00 | close | 1546 | 0.10 | 1.04863 | 1.05548 | 1.04148 | -2912.91 | 1184840.97 |
3093 | 2016.11.10 12:19 | sell | 1547 | 0.10 | 1.06096 | 1.07099 | 1.05699 | |
3094 | 2016.11.10 13:29 | close | 1547 | 0.10 | 1.06290 | 1.07099 | 1.05699 | -1754.99 | 1183085.98 |
3095 | 2016.11.10 14:53 | buy | 1548 | 0.10 | 1.05992 | 1.04996 | 1.06396 | |
3096 | 2016.11.10 16:40 | close | 1548 | 0.10 | 1.05890 | 1.04996 | 1.06396 | -922.08 | 1182163.90 |
3097 | 2016.11.10 17:39 | buy | 1549 | 0.10 | 1.05334 | 1.04338 | 1.05738 | |
3098 | 2016.11.10 18:15 | close | 1549 | 0.10 | 1.05408 | 1.04338 | 1.05738 | 668.96 | 1182832.86 |
3099 | 2016.11.10 20:19 | sell | 1550 | 0.10 | 1.05521 | 1.06520 | 1.05120 | |
3100 | 2016.11.10 21:49 | close | 1550 | 0.10 | 1.05632 | 1.06520 | 1.05120 | -1004.14 | 1181828.72 |
3101 | 2016.11.11 13:54 | sell | 1551 | 0.10 | 1.05547 | 1.06537 | 1.05137 | |
3102 | 2016.11.11 15:18 | close | 1551 | 0.10 | 1.05696 | 1.06537 | 1.05137 | -1347.89 | 1180480.83 |
3103 | 2016.11.11 19:01 | sell | 1552 | 0.10 | 1.05925 | 1.06933 | 1.05533 | |
3104 | 2016.11.11 21:01 | close | 1552 | 0.10 | 1.05844 | 1.06933 | 1.05533 | 732.75 | 1181213.58 |
3105 | 2016.11.15 16:54 | sell | 1553 | 0.10 | 1.06397 | 1.07390 | 1.05990 | |
3106 | 2016.11.15 17:59 | close | 1553 | 0.10 | 1.06419 | 1.07390 | 1.05990 | -199.02 | 1181014.56 |
3107 | 2016.11.16 12:26 | buy | 1554 | 0.10 | 1.05924 | 1.04922 | 1.06322 | |
3108 | 2016.11.16 12:42 | close | 1554 | 0.10 | 1.06091 | 1.04922 | 1.06322 | 1509.68 | 1182524.24 |
3109 | 2016.11.17 15:00 | sell | 1555 | 0.10 | 1.05497 | 1.06487 | 1.05087 | |
3110 | 2016.11.17 20:00 | close | 1555 | 0.10 | 1.05574 | 1.06487 | 1.05087 | -696.57 | 1181827.67 |
3111 | 2016.11.17 20:03 | buy | 1556 | 0.10 | 1.05513 | 1.04514 | 1.05914 | |
3112 | 2016.11.17 21:08 | close | 1556 | 0.10 | 1.05513 | 1.04514 | 1.05914 | 0.00 | 1181827.67 |
3113 | 2016.11.21 00:00 | sell | 1557 | 0.10 | 1.04832 | 1.05832 | 1.04432 | |
3114 | 2016.11.21 00:46 | close | 1557 | 0.10 | 1.04733 | 1.05832 | 1.04432 | 895.58 | 1182723.25 |
3115 | 2016.11.21 00:46 | buy | 1558 | 0.10 | 1.04568 | 1.03566 | 1.04966 | |
3116 | 2016.11.21 01:35 | close | 1558 | 0.10 | 1.04713 | 1.03566 | 1.04966 | 1310.80 | 1184034.05 |
3117 | 2016.11.21 15:38 | buy | 1559 | 0.10 | 1.04462 | 1.03460 | 1.04860 | |
3118 | 2016.11.21 17:30 | close | 1559 | 0.10 | 1.04253 | 1.03460 | 1.04860 | -1889.36 | 1182144.69 |
3119 | 2016.11.23 16:18 | sell | 1560 | 0.10 | 1.05399 | 1.06392 | 1.04992 | |
3120 | 2016.11.23 18:31 | close | 1560 | 0.10 | 1.05445 | 1.06392 | 1.04992 | -416.13 | 1181728.56 |
3121 | 2016.11.24 15:29 | sell | 1561 | 0.10 | 1.05887 | 1.06895 | 1.05495 | |
3122 | 2016.11.24 17:27 | close | 1561 | 0.10 | 1.05848 | 1.06895 | 1.05495 | 352.81 | 1182081.37 |
3123 | 2016.11.28 00:53 | sell | 1562 | 0.10 | 1.05697 | 1.06700 | 1.05300 | |
3124 | 2016.11.28 02:52 | close | 1562 | 0.10 | 1.05514 | 1.06700 | 1.05300 | 1655.47 | 1183736.84 |
3125 | 2016.11.28 17:12 | sell | 1563 | 0.10 | 1.05834 | 1.06825 | 1.05425 | |
3126 | 2016.11.29 04:30 | close | 1563 | 0.10 | 1.05777 | 1.06825 | 1.05425 | 515.63 | 1184252.47 |
3127 | 2016.11.30 16:04 | sell | 1564 | 0.10 | 1.04504 | 1.05512 | 1.04112 | |
3128 | 2016.11.30 17:27 | close | 1564 | 0.10 | 1.04405 | 1.05512 | 1.04112 | 895.59 | 1185148.06 |
3129 | 2016.11.30 17:39 | buy | 1565 | 0.10 | 1.04318 | 1.03320 | 1.04720 | |
3130 | 2016.11.30 18:21 | close | 1565 | 0.10 | 1.04322 | 1.03320 | 1.04720 | 36.16 | 1185184.22 |
3131 | 2016.12.01 16:19 | sell | 1566 | 0.10 | 1.04612 | 1.05603 | 1.04203 | |
3132 | 2016.12.01 20:04 | close | 1566 | 0.10 | 1.04782 | 1.05603 | 1.04203 | -1537.87 | 1183646.35 |
3133 | 2016.12.05 01:00 | sell | 1567 | 0.10 | 1.04566 | 1.05559 | 1.04159 | |
3134 | 2016.12.05 01:16 | close | 1567 | 0.10 | 1.04348 | 1.05559 | 1.04159 | 1972.10 | 1185618.45 |
3135 | 2016.12.05 01:51 | sell | 1568 | 0.10 | 1.04931 | 1.05925 | 1.04525 | |
3136 | 2016.12.05 03:52 | close | 1568 | 0.10 | 1.04926 | 1.05925 | 1.04525 | 45.24 | 1185663.69 |
3137 | 2016.12.05 13:49 | sell | 1569 | 0.10 | 1.04910 | 1.05918 | 1.04518 | |
3138 | 2016.12.05 15:04 | close | 1569 | 0.10 | 1.04924 | 1.05918 | 1.04518 | -126.65 | 1185537.04 |
3139 | 2016.12.05 16:59 | buy | 1570 | 0.10 | 1.04981 | 1.03981 | 1.05381 | |
3140 | 2016.12.05 18:06 | close | 1570 | 0.10 | 1.04987 | 1.03981 | 1.05381 | 54.24 | 1185591.28 |
3141 | 2016.12.07 12:09 | sell | 1571 | 0.10 | 1.04459 | 1.05462 | 1.04062 | |
3142 | 2016.12.07 13:55 | close | 1571 | 0.10 | 1.04349 | 1.05462 | 1.04062 | 995.09 | 1186586.37 |
3143 | 2016.12.09 12:09 | sell | 1572 | 0.10 | 1.04253 | 1.05243 | 1.03843 | |
3144 | 2016.12.09 13:30 | close | 1572 | 0.10 | 1.04329 | 1.05243 | 1.03843 | -687.52 | 1185898.85 |
3145 | 2016.12.14 21:16 | sell | 1573 | 0.10 | 1.04138 | 1.05131 | 1.03731 | |
3146 | 2016.12.14 21:59 | close | 1573 | 0.10 | 1.04060 | 1.05131 | 1.03731 | 705.61 | 1186604.46 |
3147 | 2016.12.15 17:08 | sell | 1574 | 0.10 | 1.04489 | 1.05489 | 1.04089 | |
3148 | 2016.12.15 19:27 | close | 1574 | 0.10 | 1.04593 | 1.05489 | 1.04089 | -940.82 | 1185663.64 |
3149 | 2016.12.16 21:59 | sell | 1575 | 0.10 | 1.04897 | 1.05904 | 1.04504 | |
3150 | 2016.12.19 00:00 | close | 1575 | 0.10 | 1.04553 | 1.05904 | 1.04504 | 3111.93 | 1188775.57 |
3151 | 2016.12.19 01:08 | sell | 1576 | 0.10 | 1.04663 | 1.05673 | 1.04273 | |
3152 | 2016.12.19 02:07 | close | 1576 | 0.10 | 1.04639 | 1.05673 | 1.04273 | 217.11 | 1188992.68 |
3153 | 2016.12.19 13:55 | sell | 1577 | 0.10 | 1.04681 | 1.05685 | 1.04285 | |
3154 | 2016.12.19 15:16 | close | 1577 | 0.10 | 1.04641 | 1.05685 | 1.04285 | 361.85 | 1189354.53 |
3155 | 2016.12.21 23:44 | buy | 1578 | 0.10 | 1.04862 | 1.03858 | 1.05258 | |
3156 | 2016.12.22 01:21 | close | 1578 | 0.10 | 1.04778 | 1.03858 | 1.05258 | -759.36 | 1188595.17 |
3157 | 2016.12.30 23:24 | sell | 1579 | 0.10 | 1.03998 | 1.05001 | 1.03601 | |
3158 | 2017.01.02 11:25 | t/p | 1579 | 0.10 | 1.03601 | 1.05001 | 1.03601 | 3591.38 | 1192186.55 |
3159 | 2017.01.02 21:40 | sell | 1580 | 0.10 | 1.03604 | 1.04608 | 1.03208 | |
3160 | 2017.01.03 02:56 | close | 1580 | 0.10 | 1.03743 | 1.04608 | 1.03208 | -1257.43 | 1190929.12 |
3161 | 2017.01.03 17:09 | sell | 1581 | 0.10 | 1.04556 | 1.05555 | 1.04155 | |
3162 | 2017.01.03 18:18 | close | 1581 | 0.10 | 1.04539 | 1.05555 | 1.04155 | 153.78 | 1191082.90 |
3163 | 2017.01.03 23:10 | sell | 1582 | 0.10 | 1.04519 | 1.05518 | 1.04118 | |
3164 | 2017.01.03 23:59 | close | 1582 | 0.10 | 1.04353 | 1.05518 | 1.04118 | 1501.69 | 1192584.59 |
3165 | 2017.01.10 13:56 | sell | 1583 | 0.10 | 1.05232 | 1.06222 | 1.04822 | |
3166 | 2017.01.10 16:11 | close | 1583 | 0.10 | 1.05269 | 1.06222 | 1.04822 | -334.71 | 1192249.88 |
3167 | 2017.01.10 17:38 | sell | 1584 | 0.10 | 1.05475 | 1.06465 | 1.05065 | |
3168 | 2017.01.10 18:59 | close | 1584 | 0.10 | 1.05385 | 1.06465 | 1.05065 | 814.16 | 1193064.04 |
3169 | 2017.01.12 23:59 | sell | 1585 | 0.10 | 1.05443 | 1.06445 | 1.05045 | |
3170 | 2017.01.13 02:03 | close | 1585 | 0.10 | 1.05260 | 1.06445 | 1.05045 | 1655.47 | 1194719.51 |
3171 | 2017.01.13 16:09 | sell | 1586 | 0.10 | 1.05273 | 1.06282 | 1.04882 | |
3172 | 2017.01.13 18:44 | close | 1586 | 0.10 | 1.05319 | 1.06282 | 1.04882 | -416.13 | 1194303.38 |
3173 | 2017.01.16 17:59 | sell | 1587 | 0.10 | 1.05324 | 1.06325 | 1.04925 | |
3174 | 2017.01.16 20:49 | close | 1587 | 0.10 | 1.05233 | 1.06325 | 1.04925 | 823.21 | 1195126.59 |
3175 | 2017.01.20 13:32 | sell | 1588 | 0.10 | 1.05480 | 1.06472 | 1.05072 | |
3176 | 2017.01.20 19:17 | close | 1588 | 0.10 | 1.05428 | 1.06472 | 1.05072 | 470.40 | 1195596.99 |
3177 | 2017.01.24 00:17 | buy | 1589 | 0.10 | 1.04655 | 1.03663 | 1.05063 | |
3178 | 2017.01.24 01:00 | close | 1589 | 0.10 | 1.04706 | 1.03663 | 1.05063 | 461.04 | 1196058.03 |
3179 | 2017.01.25 23:44 | sell | 1590 | 0.10 | 1.04221 | 1.05225 | 1.03825 | |
3180 | 2017.01.25 23:45 | close | 1590 | 0.10 | 1.03994 | 1.05225 | 1.03825 | 2053.51 | 1198111.54 |
3181 | 2017.01.25 23:45 | buy | 1591 | 0.10 | 1.03865 | 1.02875 | 1.04275 | |
3182 | 2017.01.26 00:55 | close | 1591 | 0.10 | 1.03702 | 1.02875 | 1.04275 | -1473.52 | 1196638.02 |
3183 | 2017.01.26 14:23 | sell | 1592 | 0.10 | 1.04236 | 1.05239 | 1.03839 | |
3184 | 2017.01.26 16:41 | close | 1592 | 0.10 | 1.04108 | 1.05239 | 1.03839 | 1157.93 | 1197795.95 |
3185 | 2017.01.31 23:45 | sell | 1593 | 0.10 | 1.03520 | 1.04519 | 1.03119 | |
3186 | 2017.02.01 07:17 | close | 1593 | 0.10 | 1.04070 | 1.04519 | 1.03119 | -4975.46 | 1192820.49 |
3187 | 2017.02.01 17:54 | sell | 1594 | 0.10 | 1.04268 | 1.05262 | 1.03862 | |
3188 | 2017.02.01 21:02 | close | 1594 | 0.10 | 1.04253 | 1.05262 | 1.03862 | 135.70 | 1192956.19 |
3189 | 2017.02.02 00:41 | sell | 1595 | 0.10 | 1.04405 | 1.05405 | 1.04005 | |
3190 | 2017.02.02 02:01 | close | 1595 | 0.10 | 1.04465 | 1.05405 | 1.04005 | -542.78 | 1192413.41 |
3191 | 2017.02.03 15:32 | buy | 1596 | 0.10 | 1.05004 | 1.04004 | 1.05404 | |
3192 | 2017.02.03 15:37 | close | 1596 | 0.10 | 1.05148 | 1.04004 | 1.05404 | 1301.76 | 1193715.17 |
3193 | 2017.02.08 22:01 | sell | 1597 | 0.10 | 1.04697 | 1.05692 | 1.04292 | |
3194 | 2017.02.08 23:04 | close | 1597 | 0.10 | 1.05147 | 1.05692 | 1.04292 | -4070.84 | 1189644.33 |
3195 | 2017.02.08 23:04 | buy | 1598 | 0.10 | 1.05033 | 1.04027 | 1.05427 | |
3196 | 2017.02.08 23:32 | close | 1598 | 0.10 | 1.05218 | 1.04027 | 1.05427 | 1672.40 | 1191316.73 |
3197 | 2017.02.09 00:43 | sell | 1599 | 0.10 | 1.05387 | 1.06385 | 1.04985 | |
3198 | 2017.02.09 01:26 | close | 1599 | 0.10 | 1.05380 | 1.06385 | 1.04985 | 63.33 | 1191380.06 |
3199 | 2017.02.09 17:01 | sell | 1600 | 0.10 | 1.06226 | 1.07222 | 1.05822 | |
3200 | 2017.02.09 20:47 | close | 1600 | 0.10 | 1.06150 | 1.07222 | 1.05822 | 687.51 | 1192067.57 |
3201 | 2017.02.15 00:24 | sell | 1601 | 0.10 | 1.07054 | 1.08048 | 1.06648 | |
3202 | 2017.02.15 01:04 | close | 1601 | 0.10 | 1.06947 | 1.08048 | 1.06648 | 967.95 | 1193035.52 |
3203 | 2017.02.16 17:53 | buy | 1602 | 0.10 | 1.06530 | 1.05532 | 1.06932 | |
3204 | 2017.02.16 19:05 | close | 1602 | 0.10 | 1.06490 | 1.05532 | 1.06932 | -361.60 | 1192673.92 |
3205 | 2017.02.16 23:34 | sell | 1603 | 0.10 | 1.06628 | 1.07623 | 1.06223 | |
3206 | 2017.02.17 05:59 | close | 1603 | 0.10 | 1.06843 | 1.07623 | 1.06223 | -1944.95 | 1190728.97 |
3207 | 2017.02.21 01:56 | sell | 1604 | 0.10 | 1.07139 | 1.08140 | 1.06740 | |
3208 | 2017.02.21 03:13 | close | 1604 | 0.10 | 1.07153 | 1.08140 | 1.06740 | -126.64 | 1190602.33 |
3209 | 2017.02.22 21:07 | buy | 1605 | 0.10 | 1.07295 | 1.06291 | 1.07691 | |
3210 | 2017.02.22 23:20 | close | 1605 | 0.10 | 1.07119 | 1.06291 | 1.07691 | -1591.04 | 1189011.29 |
3211 | 2017.02.28 17:48 | buy | 1606 | 0.10 | 1.06219 | 1.05209 | 1.06609 | |
3212 | 2017.02.28 18:00 | close | 1606 | 0.10 | 1.06383 | 1.05209 | 1.06609 | 1482.56 | 1190493.85 |
3213 | 2017.03.01 22:01 | buy | 1607 | 0.10 | 1.07285 | 1.06284 | 1.07684 | |
3214 | 2017.03.01 22:47 | close | 1607 | 0.10 | 1.07350 | 1.06284 | 1.07684 | 587.60 | 1191081.45 |
3215 | 2017.03.02 01:08 | sell | 1608 | 0.10 | 1.07550 | 1.08556 | 1.07156 | |
3216 | 2017.03.02 02:29 | close | 1608 | 0.10 | 1.07561 | 1.08556 | 1.07156 | -99.50 | 1190981.95 |
3217 | 2017.03.03 16:10 | sell | 1609 | 0.10 | 1.07753 | 1.08763 | 1.07363 | |
3218 | 2017.03.03 19:39 | close | 1609 | 0.10 | 1.07785 | 1.08763 | 1.07363 | -289.49 | 1190692.46 |
3219 | 2017.03.09 16:05 | sell | 1610 | 0.10 | 1.08938 | 1.09934 | 1.08534 | |
3220 | 2017.03.09 17:40 | close | 1610 | 0.10 | 1.08794 | 1.09934 | 1.08534 | 1302.67 | 1191995.13 |
3221 | 2017.03.10 15:36 | sell | 1611 | 0.10 | 1.08986 | 1.09988 | 1.08588 | |
3222 | 2017.03.10 15:46 | close | 1611 | 0.10 | 1.08799 | 1.09988 | 1.08588 | 1691.66 | 1193686.79 |
3223 | 2017.03.15 20:01 | sell | 1612 | 0.10 | 1.09352 | 1.10346 | 1.08946 | |
3224 | 2017.03.15 22:40 | close | 1612 | 0.10 | 1.09448 | 1.10346 | 1.08946 | -868.44 | 1192818.35 |
3225 | 2017.03.15 23:45 | sell | 1613 | 0.10 | 1.09811 | 1.10801 | 1.09401 | |
3226 | 2017.03.16 01:13 | close | 1613 | 0.10 | 1.09772 | 1.10801 | 1.09401 | 352.81 | 1193171.16 |
3227 | 2017.03.16 14:27 | sell | 1614 | 0.10 | 1.10069 | 1.11062 | 1.09662 | |
3228 | 2017.03.16 15:54 | close | 1614 | 0.10 | 1.10067 | 1.11062 | 1.09662 | 18.09 | 1193189.25 |
3229 | 2017.03.17 12:04 | buy | 1615 | 0.10 | 1.09700 | 1.08700 | 1.10100 | |
3230 | 2017.03.17 13:19 | close | 1615 | 0.10 | 1.09630 | 1.08700 | 1.10100 | -632.80 | 1192556.45 |
3231 | 2017.03.21 16:04 | buy | 1616 | 0.10 | 1.09516 | 1.08519 | 1.09919 | |
3232 | 2017.03.21 17:13 | close | 1616 | 0.10 | 1.09295 | 1.08519 | 1.09919 | -1997.84 | 1190558.61 |
3233 | 2017.03.22 22:00 | sell | 1617 | 0.10 | 1.08984 | 1.09983 | 1.08583 | |
3234 | 2017.03.22 22:01 | close | 1617 | 0.10 | 1.08746 | 1.09983 | 1.08583 | 2153.02 | 1192711.63 |
3235 | 2017.03.22 23:12 | sell | 1618 | 0.10 | 1.09075 | 1.10080 | 1.08680 | |
3236 | 2017.03.22 23:32 | close | 1618 | 0.10 | 1.08937 | 1.10080 | 1.08680 | 1248.39 | 1193960.02 |
3237 | 2017.03.28 16:09 | sell | 1619 | 0.10 | 1.08422 | 1.09417 | 1.08017 | |
3238 | 2017.03.29 04:04 | close | 1619 | 0.10 | 1.09142 | 1.09417 | 1.08017 | -6513.33 | 1187446.69 |
3239 | 2017.03.31 17:59 | buy | 1620 | 0.10 | 1.09121 | 1.08130 | 1.09530 | |
3240 | 2017.03.31 19:41 | close | 1620 | 0.10 | 1.09097 | 1.08130 | 1.09530 | -216.96 | 1187229.73 |
3241 | 2017.04.03 17:59 | buy | 1621 | 0.10 | 1.08607 | 1.07600 | 1.09000 | |
3242 | 2017.04.03 18:35 | close | 1621 | 0.10 | 1.08643 | 1.07600 | 1.09000 | 325.44 | 1187555.17 |
3243 | 2017.04.07 15:38 | buy | 1622 | 0.10 | 1.07788 | 1.06780 | 1.08180 | |
3244 | 2017.04.07 16:10 | close | 1622 | 0.10 | 1.07914 | 1.06780 | 1.08180 | 1139.04 | 1188694.21 |
3245 | 2017.04.12 22:19 | buy | 1623 | 0.10 | 1.08060 | 1.07053 | 1.08453 | |
3246 | 2017.04.12 23:00 | close | 1623 | 0.10 | 1.08053 | 1.07053 | 1.08453 | -63.28 | 1188630.93 |
3247 | 2017.04.14 20:00 | sell | 1624 | 0.10 | 1.08344 | 1.09335 | 1.07935 | |
3248 | 2017.04.17 01:00 | close | 1624 | 0.10 | 1.08130 | 1.09335 | 1.07935 | 1935.91 | 1190566.84 |
3249 | 2017.04.18 12:33 | buy | 1625 | 0.10 | 1.07428 | 1.06434 | 1.07834 | |
3250 | 2017.04.18 13:15 | close | 1625 | 0.10 | 1.07420 | 1.06434 | 1.07834 | -72.32 | 1190494.52 |
3251 | 2017.04.20 01:45 | buy | 1626 | 0.10 | 1.06696 | 1.05696 | 1.07096 | |
3252 | 2017.04.20 02:55 | close | 1626 | 0.10 | 1.06479 | 1.05696 | 1.07096 | -1961.68 | 1188532.84 |
3253 | 2017.04.20 16:08 | sell | 1627 | 0.10 | 1.07327 | 1.08330 | 1.06930 | |
3254 | 2017.04.20 19:23 | close | 1627 | 0.10 | 1.07376 | 1.08330 | 1.06930 | -443.27 | 1188089.57 |
3255 | 2017.04.21 01:57 | sell | 1628 | 0.10 | 1.07515 | 1.08507 | 1.07107 | |
3256 | 2017.04.21 06:03 | close | 1628 | 0.10 | 1.07616 | 1.08507 | 1.07107 | -913.68 | 1187175.89 |
3257 | 2017.04.24 01:14 | buy | 1629 | 0.10 | 1.07363 | 1.06355 | 1.07755 | |
3258 | 2017.04.24 02:00 | close | 1629 | 0.10 | 1.07383 | 1.06355 | 1.07755 | 180.80 | 1187356.69 |
3259 | 2017.04.24 13:06 | sell | 1630 | 0.10 | 1.07729 | 1.08727 | 1.07327 | |
3260 | 2017.04.24 14:38 | close | 1630 | 0.10 | 1.07763 | 1.08727 | 1.07327 | -307.58 | 1187049.11 |
3261 | 2017.04.25 18:23 | sell | 1631 | 0.10 | 1.08497 | 1.09491 | 1.08091 | |
3262 | 2017.04.25 19:49 | close | 1631 | 0.10 | 1.08443 | 1.09491 | 1.08091 | 488.50 | 1187537.61 |
3263 | 2017.04.27 16:12 | sell | 1632 | 0.10 | 1.08744 | 1.09742 | 1.08342 | |
3264 | 2017.04.27 17:34 | close | 1632 | 0.10 | 1.08599 | 1.09742 | 1.08342 | 1311.72 | 1188849.33 |
3265 | 2017.04.28 17:57 | sell | 1633 | 0.10 | 1.08841 | 1.09840 | 1.08440 | |
3266 | 2017.05.01 02:32 | close | 1633 | 0.10 | 1.08861 | 1.09840 | 1.08440 | -180.92 | 1188668.41 |
3267 | 2017.05.01 15:11 | sell | 1634 | 0.10 | 1.09292 | 1.10290 | 1.08890 | |
3268 | 2017.05.01 15:53 | close | 1634 | 0.10 | 1.09233 | 1.10290 | 1.08890 | 533.73 | 1189202.14 |
3269 | 2017.05.03 01:45 | buy | 1635 | 0.10 | 1.08320 | 1.07322 | 1.08722 | |
3270 | 2017.05.03 02:31 | close | 1635 | 0.10 | 1.08295 | 1.07322 | 1.08722 | -226.00 | 1188976.14 |
3271 | 2017.05.05 23:32 | buy | 1636 | 0.10 | 1.07122 | 1.06115 | 1.07515 | |
3272 | 2017.05.08 00:00 | close | 1636 | 0.10 | 1.07315 | 1.06115 | 1.07515 | 1744.72 | 1190720.86 |
3273 | 2017.05.11 00:08 | sell | 1637 | 0.10 | 1.07183 | 1.08177 | 1.06777 | |
3274 | 2017.05.11 04:24 | close | 1637 | 0.10 | 1.07659 | 1.08177 | 1.06777 | -4306.04 | 1186414.82 |
3275 | 2017.05.12 15:34 | sell | 1638 | 0.10 | 1.07994 | 1.08990 | 1.07590 | |
3276 | 2017.05.12 16:23 | close | 1638 | 0.10 | 1.07964 | 1.08990 | 1.07590 | 271.39 | 1186686.21 |
3277 | 2017.05.15 01:45 | buy | 1639 | 0.10 | 1.07649 | 1.06646 | 1.08046 | |
3278 | 2017.05.15 02:30 | close | 1639 | 0.10 | 1.07628 | 1.06646 | 1.08046 | -189.84 | 1186496.37 |
3279 | 2017.05.19 16:34 | buy | 1640 | 0.10 | 1.07826 | 1.06834 | 1.08234 | |
3280 | 2017.05.19 17:10 | close | 1640 | 0.10 | 1.07880 | 1.06834 | 1.08234 | 488.16 | 1186984.53 |
3281 | 2017.05.29 00:34 | sell | 1641 | 0.10 | 1.05488 | 1.06492 | 1.05092 | |
3282 | 2017.05.29 05:41 | close | 1641 | 0.10 | 1.05565 | 1.06492 | 1.05092 | -696.57 | 1186287.96 |
3283 | 2017.05.29 18:19 | sell | 1642 | 0.10 | 1.05305 | 1.06303 | 1.04903 | |
3284 | 2017.05.29 20:29 | close | 1642 | 0.10 | 1.05461 | 1.06303 | 1.04903 | -1411.22 | 1184876.74 |
3285 | 2017.05.31 18:01 | sell | 1643 | 0.10 | 1.04915 | 1.05924 | 1.04524 | |
3286 | 2017.05.31 18:19 | close | 1643 | 0.10 | 1.04744 | 1.05924 | 1.04524 | 1546.91 | 1186423.65 |
3287 | 2017.06.14 15:30 | buy | 1644 | 0.10 | 1.04470 | 1.03479 | 1.04879 | |
3288 | 2017.06.14 15:40 | close | 1644 | 0.10 | 1.04618 | 1.03479 | 1.04879 | 1337.92 | 1187761.57 |
3289 | 2017.06.15 01:45 | sell | 1645 | 0.10 | 1.04766 | 1.05760 | 1.04360 | |
3290 | 2017.06.15 04:04 | close | 1645 | 0.10 | 1.04681 | 1.05760 | 1.04360 | 768.94 | 1188530.51 |
3291 | 2017.06.15 14:00 | sell | 1646 | 0.10 | 1.05300 | 1.06298 | 1.04898 | |
3292 | 2017.06.15 16:18 | close | 1646 | 0.10 | 1.05340 | 1.06298 | 1.04898 | -361.85 | 1188168.66 |
3293 | 2017.06.19 14:31 | sell | 1647 | 0.10 | 1.04890 | 1.05883 | 1.04483 | |
3294 | 2017.06.20 02:09 | close | 1647 | 0.10 | 1.05115 | 1.05883 | 1.04483 | -2035.41 | 1186133.25 |
3295 | 2017.06.28 12:29 | sell | 1648 | 0.10 | 1.04600 | 1.05606 | 1.04206 | |
3296 | 2017.06.28 13:26 | close | 1648 | 0.10 | 1.04549 | 1.05606 | 1.04206 | 461.36 | 1186594.61 |
3297 | 2017.06.28 15:18 | buy | 1649 | 0.10 | 1.04275 | 1.03274 | 1.04674 | |
3298 | 2017.06.28 15:53 | close | 1649 | 0.10 | 1.04413 | 1.03274 | 1.04674 | 1247.52 | 1187842.13 |
3299 | 2017.06.28 17:00 | sell | 1650 | 0.10 | 1.04528 | 1.05521 | 1.04121 | |
3300 | 2017.06.28 22:17 | close | 1650 | 0.10 | 1.04550 | 1.05521 | 1.04121 | -199.02 | 1187643.11 |
3301 | 2017.06.30 15:52 | sell | 1651 | 0.10 | 1.04902 | 1.05901 | 1.04501 | |
3302 | 2017.06.30 17:21 | close | 1651 | 0.10 | 1.04864 | 1.05901 | 1.04501 | 343.76 | 1187986.87 |
3303 | 2017.07.06 14:47 | sell | 1652 | 0.10 | 1.04642 | 1.05649 | 1.04249 | |
3304 | 2017.07.06 15:47 | close | 1652 | 0.10 | 1.04540 | 1.05649 | 1.04249 | 922.72 | 1188909.59 |
3305 | 2017.07.11 01:50 | sell | 1653 | 0.10 | 1.04776 | 1.05782 | 1.04382 | |
3306 | 2017.07.11 08:54 | close | 1653 | 0.10 | 1.05269 | 1.05782 | 1.04382 | -4459.82 | 1184449.77 |
3307 | 2017.07.11 17:16 | sell | 1654 | 0.10 | 1.05499 | 1.06497 | 1.05097 | |
3308 | 2017.07.11 18:26 | close | 1654 | 0.10 | 1.05561 | 1.06497 | 1.05097 | -560.87 | 1183888.90 |
3309 | 2017.07.13 12:36 | buy | 1655 | 0.10 | 1.05588 | 1.04596 | 1.05996 | |
3310 | 2017.07.13 13:58 | close | 1655 | 0.10 | 1.05453 | 1.04596 | 1.05996 | -1220.40 | 1182668.50 |
3311 | 2017.07.13 14:16 | buy | 1656 | 0.10 | 1.05307 | 1.04314 | 1.05714 | |
3312 | 2017.07.13 14:54 | close | 1656 | 0.10 | 1.05410 | 1.04314 | 1.05714 | 931.12 | 1183599.62 |
3313 | 2017.07.18 01:45 | sell | 1657 | 0.10 | 1.06912 | 1.07903 | 1.06503 | |
3314 | 2017.07.18 02:39 | close | 1657 | 0.10 | 1.07066 | 1.07903 | 1.06503 | -1393.13 | 1182206.49 |
3315 | 2017.07.18 12:25 | sell | 1658 | 0.10 | 1.07919 | 1.08913 | 1.07513 | |
3316 | 2017.07.18 13:49 | close | 1658 | 0.10 | 1.07922 | 1.08913 | 1.07513 | -27.14 | 1182179.35 |
3317 | 2017.07.19 18:41 | sell | 1659 | 0.10 | 1.08022 | 1.09016 | 1.07616 | |
3318 | 2017.07.19 22:07 | close | 1659 | 0.10 | 1.08096 | 1.09016 | 1.07616 | -669.42 | 1181509.93 |
3319 | 2017.07.24 00:47 | sell | 1660 | 0.10 | 1.06307 | 1.07317 | 1.05917 | |
3320 | 2017.07.24 12:53 | close | 1660 | 0.10 | 1.06912 | 1.07317 | 1.05917 | -5473.02 | 1176036.91 |
3321 | 2017.07.26 22:05 | buy | 1661 | 0.10 | 1.06397 | 1.05393 | 1.06793 | |
3322 | 2017.07.26 22:33 | close | 1661 | 0.10 | 1.06567 | 1.05393 | 1.06793 | 1536.80 | 1177573.71 |
3323 | 2017.07.28 15:48 | sell | 1662 | 0.10 | 1.06649 | 1.07642 | 1.06242 | |
3324 | 2017.07.28 17:57 | close | 1662 | 0.10 | 1.06604 | 1.07642 | 1.06242 | 407.08 | 1177980.79 |
3325 | 2017.08.02 01:45 | sell | 1663 | 0.10 | 1.06971 | 1.07963 | 1.06563 | |
3326 | 2017.08.02 02:33 | close | 1663 | 0.10 | 1.07129 | 1.07963 | 1.06563 | -1429.31 | 1176551.48 |
3327 | 2017.08.11 15:39 | sell | 1664 | 0.10 | 1.08067 | 1.09066 | 1.07666 | |
3328 | 2017.08.11 16:42 | close | 1664 | 0.10 | 1.08011 | 1.09066 | 1.07666 | 506.59 | 1177058.07 |
3329 | 2017.08.11 17:04 | buy | 1665 | 0.10 | 1.07915 | 1.06911 | 1.08311 | |
3330 | 2017.08.11 17:51 | close | 1665 | 0.10 | 1.07927 | 1.06911 | 1.08311 | 108.48 | 1177166.55 |
3331 | 2017.08.15 18:02 | sell | 1666 | 0.10 | 1.08041 | 1.09049 | 1.07649 | |
3332 | 2017.08.15 21:28 | close | 1666 | 0.10 | 1.08056 | 1.09049 | 1.07649 | -135.69 | 1177030.86 |
3333 | 2017.08.16 16:54 | sell | 1667 | 0.10 | 1.08427 | 1.09422 | 1.08022 | |
3334 | 2017.08.16 19:48 | close | 1667 | 0.10 | 1.08531 | 1.09422 | 1.08022 | -940.82 | 1176090.04 |
3335 | 2017.08.18 17:04 | buy | 1668 | 0.10 | 1.08109 | 1.07101 | 1.08501 | |
3336 | 2017.08.18 17:45 | close | 1668 | 0.10 | 1.08098 | 1.07101 | 1.08501 | -99.44 | 1175990.60 |
3337 | 2017.08.18 18:54 | sell | 1669 | 0.10 | 1.08217 | 1.09215 | 1.07815 | |
3338 | 2017.08.21 03:02 | close | 1669 | 0.10 | 1.08430 | 1.09215 | 1.07815 | -1926.86 | 1174063.74 |
3339 | 2017.08.23 14:43 | sell | 1670 | 0.10 | 1.09429 | 1.10436 | 1.09036 | |
3340 | 2017.08.23 15:29 | close | 1670 | 0.10 | 1.09350 | 1.10436 | 1.09036 | 714.65 | 1174778.39 |
3341 | 2017.08.25 17:06 | sell | 1671 | 0.10 | 1.09642 | 1.10646 | 1.09246 | |
3342 | 2017.08.25 17:47 | close | 1671 | 0.10 | 1.09602 | 1.10646 | 1.09246 | 361.85 | 1175140.24 |
3343 | 2017.08.28 13:01 | buy | 1672 | 0.10 | 1.09609 | 1.08615 | 1.10015 | |
3344 | 2017.08.28 13:58 | close | 1672 | 0.10 | 1.09663 | 1.08615 | 1.10015 | 488.16 | 1175628.40 |
3345 | 2017.08.29 17:43 | sell | 1673 | 0.10 | 1.09621 | 1.10622 | 1.09222 | |
3346 | 2017.08.29 19:17 | close | 1673 | 0.10 | 1.09632 | 1.10622 | 1.09222 | -99.51 | 1175528.89 |
3347 | 2017.08.31 16:18 | sell | 1674 | 0.10 | 1.10581 | 1.11587 | 1.10187 | |
3348 | 2017.08.31 18:56 | close | 1674 | 0.10 | 1.10693 | 1.11587 | 1.10187 | -1013.19 | 1174515.70 |
3349 | 2017.09.01 15:31 | sell | 1675 | 0.10 | 1.10891 | 1.11887 | 1.10487 | |
3350 | 2017.09.01 16:29 | close | 1675 | 0.10 | 1.11095 | 1.11887 | 1.10487 | -1845.45 | 1172670.25 |
3351 | 2017.09.05 12:26 | sell | 1676 | 0.10 | 1.11036 | 1.12027 | 1.10627 | |
3352 | 2017.09.05 13:26 | close | 1676 | 0.10 | 1.10973 | 1.12027 | 1.10627 | 569.92 | 1173240.17 |
3353 | 2017.09.06 17:01 | sell | 1677 | 0.10 | 1.10632 | 1.11631 | 1.10231 | |
3354 | 2017.09.07 04:04 | close | 1677 | 0.10 | 1.11114 | 1.11631 | 1.10231 | -4360.32 | 1168879.85 |
3355 | 2017.09.07 16:39 | sell | 1678 | 0.10 | 1.11415 | 1.12408 | 1.11008 | |
3356 | 2017.09.07 17:03 | close | 1678 | 0.10 | 1.11234 | 1.12408 | 1.11008 | 1637.38 | 1170517.23 |
3357 | 2017.09.07 18:19 | buy | 1679 | 0.10 | 1.11093 | 1.10085 | 1.11485 | |
3358 | 2017.09.07 19:00 | close | 1679 | 0.10 | 1.11086 | 1.10085 | 1.11485 | -63.28 | 1170453.95 |
3359 | 2017.09.13 12:01 | sell | 1680 | 0.10 | 1.10314 | 1.11313 | 1.09913 | |
3360 | 2017.09.13 16:44 | close | 1680 | 0.10 | 1.10309 | 1.11313 | 1.09913 | 45.23 | 1170499.18 |
3361 | 2017.09.14 15:30 | sell | 1681 | 0.10 | 1.10888 | 1.11886 | 1.10486 | |
3362 | 2017.09.14 15:41 | close | 1681 | 0.10 | 1.10674 | 1.11886 | 1.10486 | 1935.90 | 1172435.08 |
3363 | 2017.09.14 15:47 | buy | 1682 | 0.10 | 1.10571 | 1.09569 | 1.10969 | |
3364 | 2017.09.14 16:23 | close | 1682 | 0.10 | 1.10717 | 1.09569 | 1.10969 | 1319.84 | 1173754.92 |
3365 | 2017.09.15 17:23 | buy | 1683 | 0.10 | 1.09939 | 1.08939 | 1.10339 | |
3366 | 2017.09.15 17:57 | close | 1683 | 0.10 | 1.10001 | 1.08939 | 1.10339 | 560.48 | 1174315.40 |
3367 | 2017.09.15 19:19 | buy | 1684 | 0.10 | 1.09686 | 1.08683 | 1.10083 | |
3368 | 2017.09.15 20:03 | close | 1684 | 0.10 | 1.09650 | 1.08683 | 1.10083 | -325.44 | 1173989.96 |
3369 | 2017.09.18 14:44 | sell | 1685 | 0.10 | 1.09752 | 1.10755 | 1.09355 | |
3370 | 2017.09.18 19:08 | close | 1685 | 0.10 | 1.09675 | 1.10755 | 1.09355 | 696.57 | 1174686.53 |
3371 | 2017.09.20 14:23 | buy | 1686 | 0.10 | 1.09037 | 1.08036 | 1.09436 | |
3372 | 2017.09.20 14:46 | close | 1686 | 0.10 | 1.09216 | 1.08036 | 1.09436 | 1618.16 | 1176304.69 |
3373 | 2017.09.20 21:00 | buy | 1687 | 0.10 | 1.09019 | 1.08018 | 1.09418 | |
3374 | 2017.09.20 21:04 | close | 1687 | 0.10 | 1.09256 | 1.08018 | 1.09418 | 2142.48 | 1178447.17 |
3375 | 2017.09.21 17:59 | sell | 1688 | 0.10 | 1.08426 | 1.09423 | 1.08023 | |
3376 | 2017.09.21 21:47 | close | 1688 | 0.10 | 1.08504 | 1.09423 | 1.08023 | -705.62 | 1177741.55 |
3377 | 2017.09.22 12:24 | sell | 1689 | 0.10 | 1.08763 | 1.09762 | 1.08362 | |
3378 | 2017.09.22 16:06 | close | 1689 | 0.10 | 1.08789 | 1.09762 | 1.08362 | -235.20 | 1177506.35 |
3379 | 2017.09.22 23:47 | buy | 1690 | 0.10 | 1.08438 | 1.07444 | 1.08844 | |
3380 | 2017.09.25 00:02 | t/p | 1690 | 0.10 | 1.08855 | 1.07444 | 1.08844 | 3769.68 | 1181276.03 |
3381 | 2017.09.25 13:18 | sell | 1691 | 0.10 | 1.09448 | 1.10444 | 1.09044 | |
3382 | 2017.09.25 14:04 | close | 1691 | 0.10 | 1.09347 | 1.10444 | 1.09044 | 913.67 | 1182189.70 |
3383 | 2017.09.26 00:49 | sell | 1692 | 0.10 | 1.09410 | 1.10412 | 1.09012 | |
3384 | 2017.09.26 01:31 | close | 1692 | 0.10 | 1.09314 | 1.10412 | 1.09012 | 868.44 | 1183058.14 |
3385 | 2017.09.27 19:32 | buy | 1693 | 0.10 | 1.08760 | 1.07761 | 1.09161 | |
3386 | 2017.09.27 20:10 | close | 1693 | 0.10 | 1.08795 | 1.07761 | 1.09161 | 316.40 | 1183374.54 |
3387 | 2017.09.27 23:05 | sell | 1694 | 0.10 | 1.08995 | 1.09989 | 1.08589 | |
3388 | 2017.09.28 02:42 | close | 1694 | 0.10 | 1.08947 | 1.09989 | 1.08589 | 434.22 | 1183808.76 |
3389 | 2017.09.29 12:28 | buy | 1695 | 0.10 | 1.08540 | 1.07536 | 1.08936 | |
3390 | 2017.09.29 13:10 | close | 1695 | 0.10 | 1.08557 | 1.07536 | 1.08936 | 153.68 | 1183962.44 |
3391 | 2017.09.29 18:00 | sell | 1696 | 0.10 | 1.08537 | 1.09531 | 1.08131 | |
3392 | 2017.09.29 18:47 | close | 1696 | 0.10 | 1.08518 | 1.09531 | 1.08131 | 171.88 | 1184134.32 |
3393 | 2017.10.02 00:32 | sell | 1697 | 0.10 | 1.08751 | 1.09759 | 1.08359 | |
3394 | 2017.10.02 05:33 | close | 1697 | 0.10 | 1.08725 | 1.09759 | 1.08359 | 235.20 | 1184369.52 |
3395 | 2017.10.03 17:33 | sell | 1698 | 0.10 | 1.09168 | 1.10165 | 1.08765 | |
3396 | 2017.10.04 02:34 | close | 1698 | 0.10 | 1.09427 | 1.10165 | 1.08765 | -2342.99 | 1182026.53 |
3397 | 2017.10.05 16:23 | sell | 1699 | 0.10 | 1.09489 | 1.10485 | 1.09085 | |
3398 | 2017.10.05 17:01 | close | 1699 | 0.10 | 1.09416 | 1.10485 | 1.09085 | 660.38 | 1182686.91 |
3399 | 2017.10.11 16:22 | buy | 1700 | 0.10 | 1.09922 | 1.08926 | 1.10326 | |
3400 | 2017.10.11 17:05 | close | 1700 | 0.10 | 1.09943 | 1.08926 | 1.10326 | 189.84 | 1182876.75 |
3401 | 2017.10.13 15:33 | buy | 1701 | 0.10 | 1.09586 | 1.08594 | 1.09994 | |
3402 | 2017.10.13 15:34 | close | 1701 | 0.10 | 1.09717 | 1.08594 | 1.09994 | 1184.24 | 1184060.99 |
3403 | 2017.10.13 15:53 | sell | 1702 | 0.10 | 1.09839 | 1.10843 | 1.09443 | |
3404 | 2017.10.13 16:45 | close | 1702 | 0.10 | 1.09762 | 1.10843 | 1.09443 | 696.57 | 1184757.56 |
3405 | 2017.10.13 23:44 | sell | 1703 | 0.10 | 1.09823 | 1.10833 | 1.09433 | |
3406 | 2017.10.16 03:02 | close | 1703 | 0.10 | 1.09846 | 1.10833 | 1.09433 | -208.07 | 1184549.49 |
3407 | 2017.10.17 00:45 | buy | 1704 | 0.10 | 1.09092 | 1.08096 | 1.09496 | |
3408 | 2017.10.17 02:35 | close | 1704 | 0.10 | 1.09187 | 1.08096 | 1.09496 | 858.80 | 1185408.29 |
3409 | 2017.10.19 13:47 | sell | 1705 | 0.10 | 1.11877 | 1.12881 | 1.11481 | |
3410 | 2017.10.19 15:29 | close | 1705 | 0.10 | 1.12032 | 1.12881 | 1.11481 | -1402.17 | 1184006.12 |
3411 | 2017.10.19 17:58 | sell | 1706 | 0.10 | 1.12158 | 1.13157 | 1.11757 | |
3412 | 2017.10.19 21:08 | close | 1706 | 0.10 | 1.12132 | 1.13157 | 1.11757 | 235.21 | 1184241.33 |
3413 | 2017.10.20 00:53 | sell | 1707 | 0.10 | 1.12158 | 1.13162 | 1.11762 | |
3414 | 2017.10.20 02:38 | close | 1707 | 0.10 | 1.12064 | 1.13162 | 1.11762 | 850.36 | 1185091.69 |
3415 | 2017.10.20 14:03 | buy | 1708 | 0.10 | 1.12337 | 1.11330 | 1.12730 | |
3416 | 2017.10.20 15:21 | close | 1708 | 0.10 | 1.12189 | 1.11330 | 1.12730 | -1337.92 | 1183753.77 |
3417 | 2017.10.25 13:37 | sell | 1709 | 0.10 | 1.12011 | 1.13014 | 1.11614 | |
3418 | 2017.10.25 14:50 | close | 1709 | 0.10 | 1.12118 | 1.13014 | 1.11614 | -967.95 | 1182785.82 |
3419 | 2017.10.25 18:07 | sell | 1710 | 0.10 | 1.12205 | 1.13199 | 1.11799 | |
3420 | 2017.10.25 18:49 | close | 1710 | 0.10 | 1.12015 | 1.13199 | 1.11799 | 1718.80 | 1184504.62 |
3421 | 2017.10.26 12:14 | sell | 1711 | 0.10 | 1.12071 | 1.13066 | 1.11666 | |
3422 | 2017.10.26 12:57 | close | 1711 | 0.10 | 1.12058 | 1.13066 | 1.11666 | 117.60 | 1184622.22 |
3423 | 2017.10.26 14:08 | sell | 1712 | 0.10 | 1.12325 | 1.13323 | 1.11923 | |
3424 | 2017.10.26 14:49 | close | 1712 | 0.10 | 1.12270 | 1.13323 | 1.11923 | 497.55 | 1185119.77 |
3425 | 2017.10.27 15:39 | sell | 1713 | 0.10 | 1.11793 | 1.12796 | 1.11396 | |
3426 | 2017.10.27 16:29 | close | 1713 | 0.10 | 1.11752 | 1.12796 | 1.11396 | 370.90 | 1185490.67 |
3427 | 2017.10.27 16:34 | buy | 1714 | 0.10 | 1.11660 | 1.10658 | 1.12058 | |
3428 | 2017.10.27 17:56 | close | 1714 | 0.10 | 1.11540 | 1.10658 | 1.12058 | -1084.80 | 1184405.87 |
3429 | 2017.10.31 18:03 | sell | 1715 | 0.10 | 1.11957 | 1.12962 | 1.11562 | |
3430 | 2017.10.31 19:23 | close | 1715 | 0.10 | 1.11962 | 1.12962 | 1.11562 | -45.23 | 1184360.64 |
3431 | 2017.10.31 23:46 | buy | 1716 | 0.10 | 1.11374 | 1.10364 | 1.11764 | |
3432 | 2017.11.01 01:04 | close | 1716 | 0.10 | 1.11026 | 1.10364 | 1.11764 | -3145.92 | 1181214.72 |
3433 | 2017.11.01 15:59 | sell | 1717 | 0.10 | 1.11503 | 1.12493 | 1.11093 | |
3434 | 2017.11.01 16:41 | close | 1717 | 0.10 | 1.11405 | 1.12493 | 1.11093 | 886.54 | 1182101.26 |
3435 | 2017.11.02 13:34 | sell | 1718 | 0.10 | 1.11664 | 1.12660 | 1.11260 | |
3436 | 2017.11.02 14:13 | close | 1718 | 0.10 | 1.11561 | 1.12660 | 1.11260 | 931.77 | 1183033.03 |
3437 | 2017.11.06 23:14 | buy | 1719 | 0.10 | 1.10816 | 1.09823 | 1.11223 | |
3438 | 2017.11.07 00:35 | close | 1719 | 0.10 | 1.10736 | 1.09823 | 1.11223 | -723.20 | 1182309.83 |
3439 | 2017.11.07 15:38 | sell | 1720 | 0.10 | 1.10751 | 1.11748 | 1.10348 | |
3440 | 2017.11.07 17:09 | close | 1720 | 0.10 | 1.10724 | 1.11748 | 1.10348 | 244.25 | 1182554.08 |
3441 | 2017.11.08 17:01 | sell | 1721 | 0.10 | 1.10900 | 1.11905 | 1.10505 | |
3442 | 2017.11.08 21:52 | close | 1721 | 0.10 | 1.10838 | 1.11905 | 1.10505 | 560.87 | 1183114.95 |
3443 | 2017.11.08 22:00 | buy | 1722 | 0.10 | 1.10749 | 1.09749 | 1.11149 | |
3444 | 2017.11.08 23:43 | close | 1722 | 0.10 | 1.10303 | 1.09749 | 1.11149 | -4031.84 | 1179083.11 |
3445 | 2017.11.09 01:25 | sell | 1723 | 0.10 | 1.10373 | 1.11369 | 1.09969 | |
3446 | 2017.11.09 02:27 | close | 1723 | 0.10 | 1.10319 | 1.11369 | 1.09969 | 488.50 | 1179571.61 |
3447 | 2017.11.09 23:34 | sell | 1724 | 0.10 | 1.10588 | 1.11584 | 1.10184 | |
3448 | 2017.11.10 01:35 | close | 1724 | 0.10 | 1.10623 | 1.11584 | 1.10184 | -316.62 | 1179254.99 |
3449 | 2017.11.14 14:48 | sell | 1725 | 0.10 | 1.11207 | 1.12200 | 1.10800 | |
3450 | 2017.11.14 15:47 | close | 1725 | 0.10 | 1.11168 | 1.12200 | 1.10800 | 352.80 | 1179607.79 |
3451 | 2017.11.17 12:26 | sell | 1726 | 0.10 | 1.11274 | 1.12282 | 1.10882 | |
3452 | 2017.11.17 13:03 | close | 1726 | 0.10 | 1.11168 | 1.12282 | 1.10882 | 958.91 | 1180566.70 |
3453 | 2017.11.22 23:46 | buy | 1727 | 0.10 | 1.10612 | 1.09608 | 1.11008 | |
3454 | 2017.11.23 00:31 | close | 1727 | 0.10 | 1.10691 | 1.09608 | 1.11008 | 714.16 | 1181280.86 |
3455 | 2017.11.28 22:01 | buy | 1728 | 0.10 | 1.09852 | 1.08861 | 1.10261 | |
3456 | 2017.11.28 22:45 | close | 1728 | 0.10 | 1.09892 | 1.08861 | 1.10261 | 361.60 | 1181642.46 |
3457 | 2017.11.28 23:06 | sell | 1729 | 0.10 | 1.10029 | 1.11027 | 1.09627 | |
3458 | 2017.11.29 03:23 | close | 1729 | 0.10 | 1.10207 | 1.11027 | 1.09627 | -1610.24 | 1180032.22 |
3459 | 2017.11.30 17:58 | sell | 1730 | 0.10 | 1.10648 | 1.11646 | 1.10246 | |
3460 | 2017.11.30 18:54 | close | 1730 | 0.10 | 1.10586 | 1.11646 | 1.10246 | 560.87 | 1180593.09 |
3461 | 2017.12.01 18:09 | buy | 1731 | 0.10 | 1.10563 | 1.09554 | 1.10954 | |
3462 | 2017.12.01 18:45 | close | 1731 | 0.10 | 1.10668 | 1.09554 | 1.10954 | 949.20 | 1181542.29 |
3463 | 2017.12.07 00:42 | sell | 1732 | 0.10 | 1.10038 | 1.11038 | 1.09638 | |
3464 | 2017.12.07 01:59 | close | 1732 | 0.10 | 1.09898 | 1.11038 | 1.09638 | 1266.48 | 1182808.77 |
3465 | 2017.12.11 12:19 | sell | 1733 | 0.10 | 1.08832 | 1.09839 | 1.08439 | |
3466 | 2017.12.11 13:38 | close | 1733 | 0.10 | 1.08803 | 1.09839 | 1.08439 | 262.34 | 1183071.11 |
3467 | 2017.12.15 12:37 | buy | 1734 | 0.10 | 1.09242 | 1.08244 | 1.09644 | |
3468 | 2017.12.15 13:26 | close | 1734 | 0.10 | 1.09255 | 1.08244 | 1.09644 | 117.52 | 1183188.63 |
3469 | 2017.12.15 17:59 | buy | 1735 | 0.10 | 1.09191 | 1.08198 | 1.09598 | |
3470 | 2017.12.15 18:40 | close | 1735 | 0.10 | 1.09238 | 1.08198 | 1.09598 | 424.88 | 1183613.51 |
3471 | 2017.12.19 16:21 | sell | 1736 | 0.10 | 1.09640 | 1.10634 | 1.09234 | |
3472 | 2017.12.19 17:49 | close | 1736 | 0.10 | 1.09577 | 1.10634 | 1.09234 | 569.91 | 1184183.42 |
3473 | 2017.12.19 23:46 | sell | 1737 | 0.10 | 1.09818 | 1.10814 | 1.09414 | |
3474 | 2017.12.20 00:37 | close | 1737 | 0.10 | 1.09814 | 1.10814 | 1.09414 | 36.18 | 1184219.60 |
3475 | 2017.12.20 23:44 | buy | 1738 | 0.10 | 1.09566 | 1.08575 | 1.09975 | |
3476 | 2017.12.21 00:30 | close | 1738 | 0.10 | 1.09379 | 1.08575 | 1.09975 | -1690.48 | 1182529.12 |
3477 | 2017.12.21 00:44 | sell | 1739 | 0.10 | 1.09475 | 1.10482 | 1.09082 | |
3478 | 2017.12.21 01:43 | close | 1739 | 0.10 | 1.09370 | 1.10482 | 1.09082 | 949.86 | 1183478.98 |
3479 | 2017.12.26 12:27 | sell | 1740 | 0.10 | 1.09975 | 1.10984 | 1.09584 | |
3480 | 2017.12.26 18:01 | close | 1740 | 0.10 | 1.09914 | 1.10984 | 1.09584 | 551.82 | 1184030.80 |
3481 | 2017.12.29 17:57 | sell | 1741 | 0.10 | 1.09991 | 1.10987 | 1.09587 | |
3482 | 2017.12.29 23:07 | close | 1741 | 0.10 | 1.10072 | 1.10987 | 1.09587 | -732.75 | 1183298.05 |
3483 | 2018.01.02 01:03 | sell | 1742 | 0.10 | 1.10125 | 1.11133 | 1.09733 | |
3484 | 2018.01.02 02:24 | close | 1742 | 0.10 | 1.09983 | 1.11133 | 1.09733 | 1284.58 | 1184582.63 |
3485 | 2018.01.02 14:00 | sell | 1743 | 0.10 | 1.10203 | 1.11201 | 1.09801 | |
3486 | 2018.01.02 14:53 | close | 1743 | 0.10 | 1.10015 | 1.11201 | 1.09801 | 1700.71 | 1186283.34 |
3487 | 2018.01.03 14:25 | sell | 1744 | 0.10 | 1.10401 | 1.11400 | 1.10000 | |
3488 | 2018.01.03 15:56 | close | 1744 | 0.10 | 1.10342 | 1.11400 | 1.10000 | 533.74 | 1186817.08 |
3489 | 2018.01.10 01:19 | sell | 1745 | 0.10 | 1.09452 | 1.10452 | 1.09052 | |
3490 | 2018.01.10 02:01 | close | 1745 | 0.10 | 1.09330 | 1.10452 | 1.09052 | 1103.65 | 1187920.73 |
3491 | 2018.01.10 12:44 | buy | 1746 | 0.10 | 1.08797 | 1.07790 | 1.09190 | |
3492 | 2018.01.10 13:25 | close | 1746 | 0.10 | 1.08918 | 1.07790 | 1.09190 | 1093.84 | 1189014.57 |
3493 | 2018.01.10 16:46 | sell | 1747 | 0.10 | 1.09047 | 1.10049 | 1.08649 | |
3494 | 2018.01.10 17:23 | close | 1747 | 0.10 | 1.08939 | 1.10049 | 1.08649 | 977.00 | 1189991.57 |
3495 | 2018.01.11 12:58 | buy | 1748 | 0.10 | 1.09039 | 1.08041 | 1.09441 | |
3496 | 2018.01.11 14:18 | close | 1748 | 0.10 | 1.08971 | 1.08041 | 1.09441 | -614.72 | 1189376.85 |
3497 | 2018.01.12 15:38 | sell | 1749 | 0.10 | 1.08616 | 1.09614 | 1.08214 | |
3498 | 2018.01.15 01:24 | close | 1749 | 0.10 | 1.09194 | 1.09614 | 1.08214 | -5228.76 | 1184148.09 |
3499 | 2018.01.18 23:30 | sell | 1750 | 0.10 | 1.09581 | 1.10577 | 1.09177 | |
3500 | 2018.01.19 05:21 | close | 1750 | 0.10 | 1.09788 | 1.10577 | 1.09177 | -1872.58 | 1182275.51 |
3501 | 2018.01.24 23:45 | sell | 1751 | 0.10 | 1.09340 | 1.10340 | 1.08940 | |
3502 | 2018.01.25 01:19 | close | 1751 | 0.10 | 1.09763 | 1.10340 | 1.08940 | -3826.59 | 1178448.92 |
3503 | 2018.01.25 16:00 | sell | 1752 | 0.10 | 1.09773 | 1.10770 | 1.09370 | |
3504 | 2018.01.25 17:58 | close | 1752 | 0.10 | 1.09787 | 1.10770 | 1.09370 | -126.65 | 1178322.27 |
3505 | 2018.01.25 21:58 | buy | 1753 | 0.10 | 1.09364 | 1.08367 | 1.09767 | |
3506 | 2018.01.25 22:27 | close | 1753 | 0.10 | 1.09522 | 1.08367 | 1.09767 | 1428.32 | 1179750.59 |
3507 | 2018.01.26 01:20 | sell | 1754 | 0.10 | 1.09865 | 1.10859 | 1.09459 | |
3508 | 2018.01.26 02:18 | close | 1754 | 0.10 | 1.09769 | 1.10859 | 1.09459 | 868.45 | 1180619.04 |
3509 | 2018.01.26 14:35 | sell | 1755 | 0.10 | 1.10043 | 1.11045 | 1.09645 | |
3510 | 2018.01.26 15:43 | close | 1755 | 0.10 | 1.10119 | 1.11045 | 1.09645 | -687.52 | 1179931.52 |
3511 | 2018.01.26 16:53 | sell | 1756 | 0.10 | 1.10203 | 1.11206 | 1.09806 | |
3512 | 2018.01.26 18:07 | close | 1756 | 0.10 | 1.10225 | 1.11206 | 1.09806 | -199.02 | 1179732.50 |
3513 | 2018.02.01 17:34 | buy | 1757 | 0.10 | 1.08576 | 1.07578 | 1.08978 | |
3514 | 2018.02.01 18:16 | close | 1757 | 0.10 | 1.08618 | 1.07578 | 1.08978 | 379.68 | 1180112.18 |
3515 | 2018.02.02 22:09 | buy | 1758 | 0.10 | 1.08536 | 1.07534 | 1.08934 | |
3516 | 2018.02.02 22:56 | close | 1758 | 0.10 | 1.08559 | 1.07534 | 1.08934 | 207.92 | 1180320.10 |
3517 | 2018.02.05 22:07 | buy | 1759 | 0.10 | 1.08441 | 1.07439 | 1.08839 | |
3518 | 2018.02.05 22:54 | close | 1759 | 0.10 | 1.08531 | 1.07439 | 1.08839 | 813.60 | 1181133.70 |
3519 | 2018.02.06 14:22 | sell | 1760 | 0.10 | 1.07833 | 1.08836 | 1.07436 | |
3520 | 2018.02.06 15:00 | close | 1760 | 0.10 | 1.07788 | 1.08836 | 1.07436 | 407.09 | 1181540.79 |
3521 | 2018.02.06 16:29 | sell | 1761 | 0.10 | 1.07839 | 1.08835 | 1.07435 | |
3522 | 2018.02.06 17:18 | close | 1761 | 0.10 | 1.07849 | 1.08835 | 1.07435 | -90.46 | 1181450.33 |
3523 | 2018.02.06 17:58 | sell | 1762 | 0.10 | 1.08014 | 1.09010 | 1.07610 | |
3524 | 2018.02.06 18:34 | close | 1762 | 0.10 | 1.07887 | 1.09010 | 1.07610 | 1148.88 | 1182599.21 |
3525 | 2018.02.06 23:45 | buy | 1763 | 0.10 | 1.07803 | 1.06799 | 1.08199 | |
3526 | 2018.02.07 01:01 | close | 1763 | 0.10 | 1.07636 | 1.06799 | 1.08199 | -1509.68 | 1181089.53 |
3527 | 2018.02.07 20:24 | sell | 1764 | 0.10 | 1.07827 | 1.08831 | 1.07431 | |
3528 | 2018.02.07 22:00 | close | 1764 | 0.10 | 1.07763 | 1.08831 | 1.07431 | 578.96 | 1181668.49 |
3529 | 2018.02.07 22:00 | sell | 1765 | 0.10 | 1.08055 | 1.09065 | 1.07665 | |
3530 | 2018.02.07 23:11 | close | 1765 | 0.10 | 1.08300 | 1.09065 | 1.07665 | -2216.34 | 1179452.15 |
3531 | 2018.02.07 23:23 | buy | 1766 | 0.10 | 1.08079 | 1.07087 | 1.08487 | |
3532 | 2018.02.08 00:19 | close | 1766 | 0.10 | 1.08140 | 1.07087 | 1.08487 | 551.44 | 1180003.59 |
3533 | 2018.02.09 15:18 | sell | 1767 | 0.10 | 1.07892 | 1.08884 | 1.07484 | |
3534 | 2018.02.09 16:00 | close | 1767 | 0.10 | 1.07923 | 1.08884 | 1.07484 | -280.43 | 1179723.16 |
3535 | 2018.02.09 16:53 | sell | 1768 | 0.10 | 1.08012 | 1.09021 | 1.07621 | |
3536 | 2018.02.09 17:24 | close | 1768 | 0.10 | 1.07850 | 1.09021 | 1.07621 | 1465.50 | 1181188.66 |
3537 | 2018.02.09 22:54 | sell | 1769 | 0.10 | 1.07736 | 1.08733 | 1.07333 | |
3538 | 2018.02.12 06:02 | close | 1769 | 0.10 | 1.07747 | 1.08733 | 1.07333 | -99.51 | 1181089.15 |
3539 | 2018.02.14 15:08 | buy | 1770 | 0.10 | 1.07436 | 1.06438 | 1.07838 | |
3540 | 2018.02.14 16:23 | close | 1770 | 0.10 | 1.07358 | 1.06438 | 1.07838 | -705.12 | 1180384.03 |
3541 | 2018.02.16 00:58 | sell | 1771 | 0.10 | 1.07450 | 1.08442 | 1.07042 | |
3542 | 2018.02.16 01:42 | close | 1771 | 0.10 | 1.07356 | 1.08442 | 1.07042 | 850.36 | 1181234.39 |
3543 | 2018.02.22 23:44 | sell | 1772 | 0.10 | 1.06980 | 1.07974 | 1.06574 | |
3544 | 2018.02.23 03:38 | close | 1772 | 0.10 | 1.06960 | 1.07974 | 1.06574 | 180.92 | 1181415.31 |
3545 | 2018.02.26 23:48 | sell | 1773 | 0.10 | 1.07476 | 1.08485 | 1.07085 | |
3546 | 2018.02.27 03:17 | close | 1773 | 0.10 | 1.07696 | 1.08485 | 1.07085 | -1990.18 | 1179425.13 |
3547 | 2018.02.27 18:02 | sell | 1774 | 0.10 | 1.07845 | 1.08852 | 1.07452 | |
3548 | 2018.02.27 20:48 | close | 1774 | 0.10 | 1.07753 | 1.08852 | 1.07452 | 832.26 | 1180257.39 |
3549 | 2018.03.02 12:59 | sell | 1775 | 0.10 | 1.07191 | 1.08191 | 1.06791 | |
3550 | 2018.03.02 13:53 | close | 1775 | 0.10 | 1.07165 | 1.08191 | 1.06791 | 235.20 | 1180492.59 |
3551 | 2018.03.09 17:08 | sell | 1776 | 0.10 | 1.07527 | 1.08531 | 1.07131 | |
3552 | 2018.03.09 18:01 | close | 1776 | 0.10 | 1.07511 | 1.08531 | 1.07131 | 144.74 | 1180637.33 |
3553 | 2018.03.13 14:31 | sell | 1777 | 0.10 | 1.07496 | 1.08501 | 1.07101 | |
3554 | 2018.03.13 15:10 | close | 1777 | 0.10 | 1.07347 | 1.08501 | 1.07101 | 1347.89 | 1181985.22 |
3555 | 2018.03.13 16:01 | sell | 1778 | 0.10 | 1.07505 | 1.08505 | 1.07105 | |
3556 | 2018.03.13 16:54 | close | 1778 | 0.10 | 1.07483 | 1.08505 | 1.07105 | 199.02 | 1182184.24 |
3557 | 2018.03.14 23:45 | sell | 1779 | 0.10 | 1.07751 | 1.08744 | 1.07344 | |
3558 | 2018.03.15 02:22 | close | 1779 | 0.10 | 1.07706 | 1.08744 | 1.07344 | 407.08 | 1182591.32 |
3559 | 2018.03.20 23:47 | sell | 1780 | 0.10 | 1.07091 | 1.08083 | 1.06683 | |
3560 | 2018.03.21 05:19 | close | 1780 | 0.10 | 1.07184 | 1.08083 | 1.06683 | -841.31 | 1181750.01 |
3561 | 2018.03.21 22:00 | sell | 1781 | 0.10 | 1.07513 | 1.08516 | 1.07116 | |
3562 | 2018.03.22 02:30 | close | 1781 | 0.10 | 1.07475 | 1.08516 | 1.07116 | 343.76 | 1182093.77 |
3563 | 2018.03.28 17:58 | sell | 1782 | 0.10 | 1.06177 | 1.07181 | 1.05781 | |
3564 | 2018.03.28 21:59 | close | 1782 | 0.10 | 1.06255 | 1.07181 | 1.05781 | -705.61 | 1181388.16 |
3565 | 2018.03.29 17:58 | buy | 1783 | 0.10 | 1.06418 | 1.05410 | 1.06810 | |
3566 | 2018.03.29 19:49 | close | 1783 | 0.10 | 1.06298 | 1.05410 | 1.06810 | -1084.80 | 1180303.36 |
3567 | 2018.04.04 17:49 | sell | 1784 | 0.10 | 1.05604 | 1.06607 | 1.05207 | |
3568 | 2018.04.04 19:52 | close | 1784 | 0.10 | 1.05521 | 1.06607 | 1.05207 | 750.85 | 1181054.21 |
3569 | 2018.04.05 17:13 | sell | 1785 | 0.10 | 1.05591 | 1.06598 | 1.05198 | |
3570 | 2018.04.05 23:59 | close | 1785 | 0.10 | 1.05612 | 1.06598 | 1.05198 | -189.98 | 1180864.23 |
3571 | 2018.04.06 01:52 | buy | 1786 | 0.10 | 1.05505 | 1.04497 | 1.05897 | |
3572 | 2018.04.06 02:25 | close | 1786 | 0.10 | 1.05552 | 1.04497 | 1.05897 | 424.88 | 1181289.11 |
3573 | 2018.04.06 17:55 | buy | 1787 | 0.10 | 1.05710 | 1.04711 | 1.06111 | |
3574 | 2018.04.06 19:40 | close | 1787 | 0.10 | 1.05623 | 1.04711 | 1.06111 | -786.48 | 1180502.63 |
3575 | 2018.04.16 01:37 | sell | 1788 | 0.10 | 1.05797 | 1.06797 | 1.05397 | |
3576 | 2018.04.16 04:04 | close | 1788 | 0.10 | 1.05680 | 1.06797 | 1.05397 | 1058.42 | 1181561.05 |
3577 | 2018.04.18 17:37 | sell | 1789 | 0.10 | 1.06215 | 1.07210 | 1.05810 | |
3578 | 2018.04.18 19:04 | close | 1789 | 0.10 | 1.06200 | 1.07210 | 1.05810 | 135.69 | 1181696.74 |
3579 | 2018.04.19 00:58 | sell | 1790 | 0.10 | 1.06410 | 1.07420 | 1.06020 | |
3580 | 2018.04.19 01:44 | close | 1790 | 0.10 | 1.06277 | 1.07420 | 1.06020 | 1203.15 | 1182899.89 |
3581 | 2018.04.19 01:45 | buy | 1791 | 0.10 | 1.06145 | 1.05140 | 1.06540 | |
3582 | 2018.04.19 02:20 | close | 1791 | 0.10 | 1.06304 | 1.05140 | 1.06540 | 1437.36 | 1184337.25 |
3583 | 2018.05.02 01:45 | buy | 1792 | 0.10 | 1.06731 | 1.05740 | 1.07140 | |
3584 | 2018.05.02 01:46 | close | 1792 | 0.10 | 1.06914 | 1.05740 | 1.07140 | 1654.32 | 1185991.57 |
3585 | 2018.05.02 01:46 | sell | 1793 | 0.10 | 1.07032 | 1.08027 | 1.06627 | |
3586 | 2018.05.02 02:44 | close | 1793 | 0.10 | 1.06940 | 1.08027 | 1.06627 | 832.26 | 1186823.83 |
3587 | 2018.05.16 13:24 | sell | 1794 | 0.10 | 1.08745 | 1.09747 | 1.08347 | |
3588 | 2018.05.16 15:39 | close | 1794 | 0.10 | 1.08697 | 1.09747 | 1.08347 | 434.22 | 1187258.05 |
3589 | 2018.05.18 00:42 | sell | 1795 | 0.10 | 1.09291 | 1.10282 | 1.08882 | |
3590 | 2018.05.18 01:59 | close | 1795 | 0.10 | 1.09169 | 1.10282 | 1.08882 | 1103.65 | 1188361.70 |
3591 | 2018.05.21 01:45 | sell | 1796 | 0.10 | 1.08748 | 1.09756 | 1.08356 | |
3592 | 2018.05.21 07:28 | close | 1796 | 0.10 | 1.09035 | 1.09756 | 1.08356 | -2596.29 | 1185765.41 |
3593 | 2018.05.23 15:25 | sell | 1797 | 0.10 | 1.09354 | 1.10348 | 1.08948 | |
3594 | 2018.05.23 16:35 | close | 1797 | 0.10 | 1.09334 | 1.10348 | 1.08948 | 180.93 | 1185946.34 |
3595 | 2018.05.25 13:48 | sell | 1798 | 0.10 | 1.09581 | 1.10591 | 1.09191 | |
3596 | 2018.05.25 15:49 | close | 1798 | 0.10 | 1.09437 | 1.10591 | 1.09191 | 1302.67 | 1187249.01 |
3597 | 2018.05.30 14:03 | buy | 1799 | 0.10 | 1.08270 | 1.07269 | 1.08669 | |
3598 | 2018.05.30 14:45 | close | 1799 | 0.10 | 1.08308 | 1.07269 | 1.08669 | 343.52 | 1187592.53 |
3599 | 2018.05.31 17:58 | buy | 1800 | 0.10 | 1.07799 | 1.06809 | 1.08209 | |
3600 | 2018.05.31 18:20 | close | 1800 | 0.10 | 1.08049 | 1.06809 | 1.08209 | 2260.00 | 1189852.53 |
3601 | 2018.06.01 16:02 | sell | 1801 | 0.10 | 1.08174 | 1.09170 | 1.07770 | |
3602 | 2018.06.01 18:42 | close | 1801 | 0.10 | 1.08272 | 1.09170 | 1.07770 | -886.53 | 1188966.00 |
3603 | 2018.06.06 17:54 | sell | 1802 | 0.10 | 1.08999 | 1.10005 | 1.08605 | |
3604 | 2018.06.06 19:28 | close | 1802 | 0.10 | 1.08933 | 1.10005 | 1.08605 | 597.05 | 1189563.05 |
3605 | 2018.06.11 00:53 | sell | 1803 | 0.10 | 1.08159 | 1.09150 | 1.07750 | |
3606 | 2018.06.11 03:11 | close | 1803 | 0.10 | 1.08047 | 1.09150 | 1.07750 | 1013.18 | 1190576.23 |
3607 | 2018.06.14 14:59 | sell | 1804 | 0.10 | 1.07428 | 1.08433 | 1.07033 | |
3608 | 2018.06.14 15:51 | close | 1804 | 0.10 | 1.07347 | 1.08433 | 1.07033 | 732.75 | 1191308.98 |
3609 | 2018.06.14 22:03 | buy | 1805 | 0.10 | 1.07115 | 1.06117 | 1.07517 | |
3610 | 2018.06.14 22:41 | close | 1805 | 0.10 | 1.07179 | 1.06117 | 1.07517 | 578.56 | 1191887.54 |
3611 | 2018.06.20 01:11 | sell | 1806 | 0.10 | 1.07055 | 1.08045 | 1.06645 | |
3612 | 2018.06.20 03:59 | close | 1806 | 0.10 | 1.06957 | 1.08045 | 1.06645 | 886.54 | 1192774.08 |
3613 | 2018.06.27 14:45 | sell | 1807 | 0.10 | 1.08328 | 1.09320 | 1.07920 | |
3614 | 2018.06.27 16:34 | close | 1807 | 0.10 | 1.08331 | 1.09320 | 1.07920 | -27.14 | 1192746.94 |
3615 | 2018.06.27 17:13 | sell | 1808 | 0.10 | 1.08458 | 1.09454 | 1.08054 | |
3616 | 2018.06.27 18:04 | close | 1808 | 0.10 | 1.08425 | 1.09454 | 1.08054 | 298.53 | 1193045.47 |
3617 | 2018.06.27 22:14 | buy | 1809 | 0.10 | 1.08080 | 1.07075 | 1.08475 | |
3618 | 2018.06.27 23:54 | close | 1809 | 0.10 | 1.08009 | 1.07075 | 1.08475 | -641.84 | 1192403.63 |
3619 | 2018.07.02 17:59 | buy | 1810 | 0.10 | 1.09348 | 1.08345 | 1.09745 | |
3620 | 2018.07.02 18:43 | close | 1810 | 0.10 | 1.09299 | 1.08345 | 1.09745 | -442.96 | 1191960.67 |
3621 | 2018.07.03 17:46 | buy | 1811 | 0.10 | 1.09457 | 1.08465 | 1.09865 | |
3622 | 2018.07.03 18:58 | close | 1811 | 0.10 | 1.09362 | 1.08465 | 1.09865 | -858.80 | 1191101.87 |
3623 | 2018.07.04 12:44 | buy | 1812 | 0.10 | 1.09036 | 1.08041 | 1.09441 | |
3624 | 2018.07.04 13:15 | close | 1812 | 0.10 | 1.09149 | 1.08041 | 1.09441 | 1021.52 | 1192123.39 |
3625 | 2018.07.05 18:04 | buy | 1813 | 0.10 | 1.08809 | 1.07813 | 1.09213 | |
3626 | 2018.07.05 18:45 | close | 1813 | 0.10 | 1.08810 | 1.07813 | 1.09213 | 9.04 | 1192132.43 |
3627 | 2018.07.17 01:45 | sell | 1814 | 0.10 | 1.09664 | 1.10665 | 1.09265 | |
3628 | 2018.07.17 02:09 | close | 1814 | 0.10 | 1.09453 | 1.10665 | 1.09265 | 1908.77 | 1194041.20 |
3629 | 2018.07.19 12:19 | sell | 1815 | 0.10 | 1.09180 | 1.10181 | 1.08781 | |
3630 | 2018.07.19 13:57 | close | 1815 | 0.10 | 1.09097 | 1.10181 | 1.08781 | 750.84 | 1194792.04 |
3631 | 2018.07.31 16:25 | sell | 1816 | 0.10 | 1.09088 | 1.10093 | 1.08693 | |
3632 | 2018.07.31 17:34 | close | 1816 | 0.10 | 1.09004 | 1.10093 | 1.08693 | 759.88 | 1195551.92 |
3633 | 2018.07.31 17:58 | sell | 1817 | 0.10 | 1.09153 | 1.10143 | 1.08743 | |
3634 | 2018.07.31 22:18 | close | 1817 | 0.10 | 1.09017 | 1.10143 | 1.08743 | 1230.29 | 1196782.21 |
3635 | 2018.08.01 01:45 | sell | 1818 | 0.10 | 1.09081 | 1.10075 | 1.08675 | |
3636 | 2018.08.01 04:03 | close | 1818 | 0.10 | 1.08999 | 1.10075 | 1.08675 | 741.80 | 1197524.01 |
3637 | 2018.08.03 14:12 | sell | 1819 | 0.10 | 1.09475 | 1.10470 | 1.09070 | |
3638 | 2018.08.03 15:01 | close | 1819 | 0.10 | 1.09423 | 1.10470 | 1.09070 | 470.41 | 1197994.42 |
3639 | 2018.08.07 16:53 | sell | 1820 | 0.10 | 1.10320 | 1.11320 | 1.09920 | |
3640 | 2018.08.07 17:58 | close | 1820 | 0.10 | 1.10261 | 1.11320 | 1.09920 | 533.74 | 1198528.16 |
3641 | 2018.08.09 15:54 | sell | 1821 | 0.10 | 1.11662 | 1.12653 | 1.11253 | |
3642 | 2018.08.09 17:53 | close | 1821 | 0.10 | 1.11622 | 1.12653 | 1.11253 | 361.85 | 1198890.01 |
3643 | 2018.08.13 14:55 | sell | 1822 | 0.10 | 1.10722 | 1.11720 | 1.10320 | |
3644 | 2018.08.13 16:37 | close | 1822 | 0.10 | 1.10616 | 1.11720 | 1.10320 | 958.91 | 1199848.92 |
3645 | 2018.08.15 18:09 | sell | 1823 | 0.10 | 1.10243 | 1.11242 | 1.09842 | |
3646 | 2018.08.16 03:04 | close | 1823 | 0.10 | 1.10255 | 1.11242 | 1.09842 | -108.56 | 1199740.36 |
3647 | 2018.08.22 01:45 | buy | 1824 | 0.10 | 1.09831 | 1.08837 | 1.10237 | |
3648 | 2018.08.22 02:30 | close | 1824 | 0.10 | 1.09735 | 1.08837 | 1.10237 | -867.84 | 1198872.52 |
3649 | 2018.08.24 01:14 | sell | 1825 | 0.10 | 1.09355 | 1.10353 | 1.08953 | |
3650 | 2018.08.24 03:14 | close | 1825 | 0.10 | 1.09289 | 1.10353 | 1.08953 | 597.06 | 1199469.58 |
3651 | 2018.08.24 17:03 | sell | 1826 | 0.10 | 1.09806 | 1.10803 | 1.09403 | |
3652 | 2018.08.24 17:45 | close | 1826 | 0.10 | 1.09644 | 1.10803 | 1.09403 | 1465.50 | 1200935.08 |
3653 | 2018.08.30 23:58 | buy | 1827 | 0.10 | 1.09106 | 1.08107 | 1.09507 | |
3654 | 2018.08.31 00:58 | close | 1827 | 0.10 | 1.09149 | 1.08107 | 1.09507 | 388.72 | 1201323.80 |
3655 | 2018.08.31 18:43 | buy | 1828 | 0.10 | 1.08704 | 1.07703 | 1.09103 | |
3656 | 2018.08.31 20:26 | close | 1828 | 0.10 | 1.08626 | 1.07703 | 1.09103 | -705.12 | 1200618.68 |
3657 | 2018.09.07 19:09 | buy | 1829 | 0.10 | 1.08806 | 1.07801 | 1.09201 | |
3658 | 2018.09.07 19:52 | close | 1829 | 0.10 | 1.08761 | 1.07801 | 1.09201 | -406.80 | 1200211.88 |
3659 | 2018.09.12 18:14 | sell | 1830 | 0.10 | 1.09270 | 1.10276 | 1.08876 | |
3660 | 2018.09.12 18:56 | close | 1830 | 0.10 | 1.09283 | 1.10276 | 1.08876 | -117.60 | 1200094.28 |
3661 | 2018.09.14 19:03 | buy | 1831 | 0.10 | 1.09280 | 1.08281 | 1.09681 | |
3662 | 2018.09.14 19:45 | close | 1831 | 0.10 | 1.09290 | 1.08281 | 1.09681 | 90.40 | 1200184.68 |
3663 | 2018.09.19 01:45 | sell | 1832 | 0.10 | 1.09765 | 1.10758 | 1.09358 | |
3664 | 2018.09.19 06:40 | close | 1832 | 0.10 | 1.09805 | 1.10758 | 1.09358 | -361.85 | 1199822.83 |
3665 | 2018.09.20 01:44 | buy | 1833 | 0.10 | 1.09729 | 1.08728 | 1.10128 | |
3666 | 2018.09.20 03:01 | close | 1833 | 0.10 | 1.09288 | 1.08728 | 1.10128 | -3986.64 | 1195836.19 |
3667 | 2018.09.24 16:09 | sell | 1834 | 0.10 | 1.09148 | 1.10147 | 1.08747 | |
3668 | 2018.09.24 17:38 | close | 1834 | 0.10 | 1.09004 | 1.10147 | 1.08747 | 1302.66 | 1197138.85 |
3669 | 2018.09.25 00:40 | sell | 1835 | 0.10 | 1.09257 | 1.10249 | 1.08849 | |
3670 | 2018.09.25 04:37 | close | 1835 | 0.10 | 1.09208 | 1.10249 | 1.08849 | 443.27 | 1197582.12 |
3671 | 2018.09.26 21:03 | sell | 1836 | 0.10 | 1.09163 | 1.10168 | 1.08768 | |
3672 | 2018.09.26 21:46 | close | 1836 | 0.10 | 1.09113 | 1.10168 | 1.08768 | 452.32 | 1198034.44 |
3673 | 2018.10.01 23:59 | buy | 1837 | 0.10 | 1.09101 | 1.08108 | 1.09508 | |
3674 | 2018.10.02 00:05 | close | 1837 | 0.10 | 1.09229 | 1.08108 | 1.09508 | 1157.12 | 1199191.56 |
3675 | 2018.10.02 00:53 | sell | 1838 | 0.10 | 1.09479 | 1.10484 | 1.09084 | |
3676 | 2018.10.02 04:48 | close | 1838 | 0.10 | 1.09379 | 1.10484 | 1.09084 | 904.63 | 1200096.19 |
3677 | 2018.10.03 17:59 | sell | 1839 | 0.10 | 1.09296 | 1.10291 | 1.08891 | |
3678 | 2018.10.03 19:58 | close | 1839 | 0.10 | 1.09068 | 1.10291 | 1.08891 | 2062.55 | 1202158.74 |
3679 | 2018.10.11 15:44 | buy | 1840 | 0.10 | 1.09279 | 1.08282 | 1.09682 | |
3680 | 2018.10.11 16:25 | close | 1840 | 0.10 | 1.09284 | 1.08282 | 1.09682 | 45.20 | 1202203.94 |
3681 | 2018.10.12 14:19 | sell | 1841 | 0.10 | 1.09447 | 1.10440 | 1.09040 | |
3682 | 2018.10.12 16:51 | close | 1841 | 0.10 | 1.09403 | 1.10440 | 1.09040 | 398.04 | 1202601.98 |
3683 | 2018.10.16 00:45 | buy | 1842 | 0.10 | 1.08530 | 1.07520 | 1.08920 | |
3684 | 2018.10.16 01:30 | close | 1842 | 0.10 | 1.08480 | 1.07520 | 1.08920 | -452.00 | 1202149.98 |
3685 | 2018.10.16 17:57 | buy | 1843 | 0.10 | 1.08312 | 1.07305 | 1.08705 | |
3686 | 2018.10.16 18:49 | close | 1843 | 0.10 | 1.08341 | 1.07305 | 1.08705 | 262.16 | 1202412.14 |
3687 | 2018.10.18 12:01 | sell | 1844 | 0.10 | 1.08778 | 1.09779 | 1.08379 | |
3688 | 2018.10.18 16:38 | close | 1844 | 0.10 | 1.08636 | 1.09779 | 1.08379 | 1284.57 | 1203696.71 |
3689 | 2018.10.19 01:02 | sell | 1845 | 0.10 | 1.08625 | 1.09635 | 1.08235 | |
3690 | 2018.10.19 02:28 | close | 1845 | 0.10 | 1.08549 | 1.09635 | 1.08235 | 687.52 | 1204384.23 |
3691 | 2018.10.24 18:11 | sell | 1846 | 0.10 | 1.08398 | 1.09395 | 1.07995 | |
3692 | 2018.10.25 03:22 | close | 1846 | 0.10 | 1.08448 | 1.09395 | 1.07995 | -452.31 | 1203931.92 |
3693 | 2018.11.06 23:45 | buy | 1847 | 0.10 | 1.07746 | 1.06751 | 1.08151 | |
3694 | 2018.11.07 00:45 | close | 1847 | 0.10 | 1.07480 | 1.06751 | 1.08151 | -2404.64 | 1201527.28 |
3695 | 2018.11.07 22:00 | buy | 1848 | 0.10 | 1.06890 | 1.05882 | 1.07282 | |
3696 | 2018.11.07 22:00 | close | 1848 | 0.10 | 1.07269 | 1.05882 | 1.07282 | 3426.16 | 1204953.44 |
3697 | 2018.11.07 22:00 | sell | 1849 | 0.10 | 1.07408 | 1.08415 | 1.07015 | |
3698 | 2018.11.07 23:08 | close | 1849 | 0.10 | 1.07232 | 1.08415 | 1.07015 | 1592.15 | 1206545.59 |
3699 | 2018.11.07 23:08 | buy | 1850 | 0.10 | 1.07186 | 1.06182 | 1.07582 | |
3700 | 2018.11.07 23:12 | close | 1850 | 0.10 | 1.07319 | 1.06182 | 1.07582 | 1202.32 | 1207747.91 |
3701 | 2018.11.15 01:16 | sell | 1851 | 0.10 | 1.06579 | 1.07587 | 1.06187 | |
3702 | 2018.11.15 03:57 | close | 1851 | 0.10 | 1.06970 | 1.07587 | 1.06187 | -3537.10 | 1204210.81 |
3703 | 2018.11.15 17:57 | buy | 1852 | 0.10 | 1.06403 | 1.05402 | 1.06802 | |
3704 | 2018.11.15 18:42 | close | 1852 | 0.10 | 1.06445 | 1.05402 | 1.06802 | 379.68 | 1204590.49 |
3705 | 2018.11.15 20:31 | sell | 1853 | 0.10 | 1.06646 | 1.07645 | 1.06245 | |
3706 | 2018.11.15 22:01 | close | 1853 | 0.10 | 1.06591 | 1.07645 | 1.06245 | 497.55 | 1205088.04 |
3707 | 2018.11.20 17:01 | sell | 1854 | 0.10 | 1.06421 | 1.07411 | 1.06011 | |
3708 | 2018.11.20 18:24 | close | 1854 | 0.10 | 1.06245 | 1.07411 | 1.06011 | 1592.15 | 1206680.19 |
3709 | 2018.11.23 22:00 | buy | 1855 | 0.10 | 1.06575 | 1.05578 | 1.06978 | |
3710 | 2018.11.23 22:03 | close | 1855 | 0.10 | 1.06716 | 1.05578 | 1.06978 | 1274.64 | 1207954.83 |
3711 | 2018.11.29 14:21 | sell | 1856 | 0.10 | 1.06729 | 1.07736 | 1.06336 | |
3712 | 2018.11.29 16:49 | close | 1856 | 0.10 | 1.06733 | 1.07736 | 1.06336 | -36.19 | 1207918.64 |
3713 | 2018.11.29 17:30 | sell | 1857 | 0.10 | 1.06821 | 1.07821 | 1.06421 | |
3714 | 2018.11.29 17:55 | close | 1857 | 0.10 | 1.06621 | 1.07821 | 1.06421 | 1809.26 | 1209727.90 |
3715 | 2018.12.03 00:02 | sell | 1858 | 0.10 | 1.06661 | 1.07652 | 1.06252 | |
3716 | 2018.12.03 01:01 | close | 1858 | 0.10 | 1.06624 | 1.07652 | 1.06252 | 334.71 | 1210062.61 |
3717 | 2018.12.10 00:00 | buy | 1859 | 0.10 | 1.04597 | 1.03601 | 1.05001 | |
3718 | 2018.12.10 00:45 | close | 1859 | 0.10 | 1.04776 | 1.03601 | 1.05001 | 1618.16 | 1211680.77 |
3719 | 2018.12.10 01:01 | sell | 1860 | 0.10 | 1.04903 | 1.05900 | 1.04500 | |
3720 | 2018.12.10 03:26 | close | 1860 | 0.10 | 1.04818 | 1.05900 | 1.04500 | 768.94 | 1212449.71 |
3721 | 2018.12.12 15:21 | sell | 1861 | 0.10 | 1.05471 | 1.06465 | 1.05065 | |
3722 | 2018.12.12 16:09 | close | 1861 | 0.10 | 1.05447 | 1.06465 | 1.05065 | 217.11 | 1212666.82 |
3723 | 2018.12.18 16:47 | sell | 1862 | 0.10 | 1.04892 | 1.05890 | 1.04490 | |
3724 | 2018.12.18 17:39 | close | 1862 | 0.10 | 1.04878 | 1.05890 | 1.04490 | 126.65 | 1212793.47 |
3725 | 2018.12.19 23:45 | sell | 1863 | 0.10 | 1.04858 | 1.05849 | 1.04449 | |
3726 | 2018.12.20 00:49 | close | 1863 | 0.10 | 1.04976 | 1.05849 | 1.04449 | -1067.46 | 1211726.01 |
3727 | 2018.12.20 21:44 | sell | 1864 | 0.10 | 1.05018 | 1.06028 | 1.04628 | |
3728 | 2018.12.20 23:28 | close | 1864 | 0.10 | 1.04942 | 1.06028 | 1.04628 | 687.52 | 1212413.53 |
3729 | 2018.12.21 01:39 | sell | 1865 | 0.10 | 1.05168 | 1.06162 | 1.04762 | |
3730 | 2018.12.21 01:59 | close | 1865 | 0.10 | 1.04995 | 1.06162 | 1.04762 | 1565.01 | 1213978.54 |
3731 | 2018.12.21 17:59 | buy | 1866 | 0.10 | 1.05195 | 1.04187 | 1.05587 | |
3732 | 2018.12.21 18:40 | close | 1866 | 0.10 | 1.05185 | 1.04187 | 1.05587 | -90.40 | 1213888.14 |
3733 | 2018.12.28 17:53 | buy | 1867 | 0.10 | 1.04953 | 1.03963 | 1.05363 | |
3734 | 2018.12.28 18:40 | close | 1867 | 0.10 | 1.05111 | 1.03963 | 1.05363 | 1428.32 | 1215316.46 |
3735 | 2018.12.31 17:53 | buy | 1868 | 0.10 | 1.05051 | 1.04043 | 1.05443 | |
3736 | 2018.12.31 18:51 | close | 1868 | 0.10 | 1.05021 | 1.04043 | 1.05443 | -271.20 | 1215045.26 |
3737 | 2019.01.02 17:54 | sell | 1869 | 0.10 | 1.04976 | 1.05972 | 1.04572 | |
3738 | 2019.01.02 18:59 | close | 1869 | 0.10 | 1.05000 | 1.05972 | 1.04572 | -217.11 | 1214828.15 |
3739 | 2019.01.03 00:35 | buy | 1870 | 0.10 | 1.04644 | 1.03638 | 1.05038 | |
3740 | 2019.01.03 00:36 | s/l | 1870 | 0.10 | 1.03630 | 1.03638 | 1.05038 | -9166.56 | 1205661.59 |
3741 | 2019.01.03 16:46 | buy | 1871 | 0.10 | 1.04882 | 1.03892 | 1.05292 | |
3742 | 2019.01.03 18:11 | close | 1871 | 0.10 | 1.04806 | 1.03892 | 1.05292 | -687.04 | 1204974.55 |
3743 | 2019.01.03 18:22 | sell | 1872 | 0.10 | 1.04876 | 1.05883 | 1.04483 | |
3744 | 2019.01.03 19:28 | close | 1872 | 0.10 | 1.04834 | 1.05883 | 1.04483 | 379.95 | 1205354.50 |
3745 | 2019.01.07 18:59 | sell | 1873 | 0.10 | 1.05652 | 1.06654 | 1.05254 | |
3746 | 2019.01.08 03:17 | close | 1873 | 0.10 | 1.05817 | 1.06654 | 1.05254 | -1492.64 | 1203861.86 |
3747 | 2019.01.08 15:16 | sell | 1874 | 0.10 | 1.06176 | 1.07179 | 1.05779 | |
3748 | 2019.01.08 17:18 | close | 1874 | 0.10 | 1.06203 | 1.07179 | 1.05779 | -244.25 | 1203617.61 |
3749 | 2019.01.09 01:55 | sell | 1875 | 0.10 | 1.06290 | 1.07292 | 1.05892 | |
3750 | 2019.01.09 02:30 | close | 1875 | 0.10 | 1.06170 | 1.07292 | 1.05892 | 1085.56 | 1204703.17 |
3751 | 2019.01.17 12:18 | sell | 1876 | 0.10 | 1.06434 | 1.07440 | 1.06040 | |
3752 | 2019.01.17 12:51 | close | 1876 | 0.10 | 1.06356 | 1.07440 | 1.06040 | 705.61 | 1205408.78 |
3753 | 2019.01.17 21:40 | sell | 1877 | 0.10 | 1.06466 | 1.07458 | 1.06058 | |
3754 | 2019.01.18 01:58 | close | 1877 | 0.10 | 1.06337 | 1.07458 | 1.06058 | 1166.98 | 1206575.76 |
3755 | 2019.01.22 23:45 | buy | 1878 | 0.10 | 1.05599 | 1.04606 | 1.06006 | |
3756 | 2019.01.23 00:54 | close | 1878 | 0.10 | 1.05482 | 1.04606 | 1.06006 | -1057.68 | 1205518.08 |
3757 | 2019.01.30 01:49 | sell | 1879 | 0.10 | 1.04878 | 1.05883 | 1.04483 | |
3758 | 2019.01.30 05:26 | close | 1879 | 0.10 | 1.05103 | 1.05883 | 1.04483 | -2035.42 | 1203482.66 |
3759 | 2019.02.06 23:45 | sell | 1880 | 0.10 | 1.04416 | 1.05424 | 1.04024 | |
3760 | 2019.02.07 01:58 | close | 1880 | 0.10 | 1.05044 | 1.05424 | 1.04024 | -5681.08 | 1197801.58 |
3761 | 2019.02.14 15:33 | buy | 1881 | 0.10 | 1.03875 | 1.02880 | 1.04280 | |
3762 | 2019.02.14 16:30 | close | 1881 | 0.10 | 1.03869 | 1.02880 | 1.04280 | -54.24 | 1197747.34 |
3763 | 2019.02.21 22:42 | sell | 1882 | 0.10 | 1.04180 | 1.05171 | 1.03771 | |
3764 | 2019.02.22 00:38 | close | 1882 | 0.10 | 1.04140 | 1.05171 | 1.03771 | 361.85 | 1198109.19 |
3765 | 2019.02.25 00:04 | buy | 1883 | 0.10 | 1.04003 | 1.02994 | 1.04394 | |
3766 | 2019.02.25 00:32 | close | 1883 | 0.10 | 1.04098 | 1.02994 | 1.04394 | 858.80 | 1198967.99 |
3767 | 2019.02.25 00:51 | sell | 1884 | 0.10 | 1.04196 | 1.05186 | 1.03786 | |
3768 | 2019.02.25 02:13 | close | 1884 | 0.10 | 1.04172 | 1.05186 | 1.03786 | 217.11 | 1199185.10 |
3769 | 2019.03.13 01:30 | buy | 1885 | 0.10 | 1.03027 | 1.02026 | 1.03426 | |
3770 | 2019.03.13 02:11 | close | 1885 | 0.10 | 1.03111 | 1.02026 | 1.03426 | 759.36 | 1199944.46 |
3771 | 2019.03.20 20:00 | buy | 1886 | 0.10 | 1.03481 | 1.02479 | 1.03879 | |
3772 | 2019.03.20 21:18 | close | 1886 | 0.10 | 1.03372 | 1.02479 | 1.03879 | -985.36 | 1198959.10 |
3773 | 2019.03.20 23:48 | buy | 1887 | 0.10 | 1.03283 | 1.02281 | 1.03681 | |
3774 | 2019.03.21 01:18 | close | 1887 | 0.10 | 1.03094 | 1.02281 | 1.03681 | -1708.56 | 1197250.54 |
3775 | 2019.03.28 22:45 | sell | 1888 | 0.10 | 1.04394 | 1.05400 | 1.04000 | |
3776 | 2019.03.29 03:11 | close | 1888 | 0.10 | 1.04395 | 1.05400 | 1.04000 | -9.05 | 1197241.49 |
3777 | 2019.04.05 15:42 | sell | 1889 | 0.10 | 1.05711 | 1.06711 | 1.05311 | |
3778 | 2019.04.08 06:12 | close | 1889 | 0.10 | 1.05395 | 1.06711 | 1.05311 | 2858.63 | 1200100.12 |
3779 | 2019.04.17 01:45 | sell | 1890 | 0.10 | 1.06228 | 1.07229 | 1.05829 | |
3780 | 2019.04.17 01:45 | s/l | 1890 | 0.10 | 1.07230 | 1.07229 | 1.05829 | -9064.39 | 1191035.73 |
3781 | 2019.04.17 01:51 | sell | 1891 | 0.10 | 1.06951 | 1.07944 | 1.06544 | |
3782 | 2019.04.17 02:58 | close | 1891 | 0.10 | 1.06796 | 1.07944 | 1.06544 | 1402.18 | 1192437.91 |
3783 | 2019.04.24 14:59 | sell | 1892 | 0.10 | 1.06358 | 1.07364 | 1.05964 | |
3784 | 2019.04.25 11:19 | close | 1892 | 0.10 | 1.06327 | 1.07364 | 1.05964 | 280.44 | 1192718.35 |
3785 | 2019.05.01 01:44 | sell | 1893 | 0.10 | 1.05867 | 1.06858 | 1.05458 | |
3786 | 2019.05.01 12:02 | close | 1893 | 0.10 | 1.05971 | 1.06858 | 1.05458 | -940.82 | 1191777.53 |
3787 | 2019.06.04 12:30 | buy | 1894 | 0.10 | 1.05787 | 1.04796 | 1.06196 | |
3788 | 2019.06.04 12:45 | close | 1894 | 0.10 | 1.05921 | 1.04796 | 1.06196 | 1211.36 | 1192988.89 |
3789 | 2019.06.04 13:04 | buy | 1895 | 0.10 | 1.05789 | 1.04793 | 1.06193 | |
3790 | 2019.06.04 13:40 | close | 1895 | 0.10 | 1.05911 | 1.04793 | 1.06193 | 1102.88 | 1194091.77 |
3791 | 2019.06.20 01:45 | buy | 1896 | 0.10 | 1.05158 | 1.04148 | 1.05548 | |
3792 | 2019.06.20 02:32 | close | 1896 | 0.10 | 1.05051 | 1.04148 | 1.05548 | -967.28 | 1193124.49 |
3793 | 2019.07.10 15:31 | buy | 1897 | 0.10 | 1.04751 | 1.03759 | 1.05159 | |
3794 | 2019.07.10 16:20 | close | 1897 | 0.10 | 1.04673 | 1.03759 | 1.05159 | -705.12 | 1192419.37 |
3795 | 2019.07.29 17:59 | buy | 1898 | 0.10 | 1.04206 | 1.03202 | 1.04602 | |
3796 | 2019.07.29 19:31 | close | 1898 | 0.10 | 1.04183 | 1.03202 | 1.04602 | -207.92 | 1192211.45 |
3797 | 2019.07.31 21:04 | sell | 1899 | 0.10 | 1.04476 | 1.05469 | 1.04069 | |
3798 | 2019.07.31 22:04 | close | 1899 | 0.10 | 1.04273 | 1.05469 | 1.04069 | 1836.40 | 1194047.85 |
3799 | 2019.08.01 20:29 | buy | 1900 | 0.10 | 1.04314 | 1.03316 | 1.04716 | |
3800 | 2019.08.01 21:53 | close | 1900 | 0.10 | 1.03851 | 1.03316 | 1.04716 | -4185.52 | 1189862.33 |
3801 | 2019.08.02 16:01 | sell | 1901 | 0.10 | 1.04106 | 1.05116 | 1.03716 | |
3802 | 2019.08.02 17:12 | close | 1901 | 0.10 | 1.03948 | 1.05116 | 1.03716 | 1429.32 | 1191291.65 |
3803 | 2019.08.06 00:32 | sell | 1902 | 0.10 | 1.03609 | 1.04609 | 1.03209 | |
3804 | 2019.08.06 01:11 | close | 1902 | 0.10 | 1.03551 | 1.04609 | 1.03209 | 524.69 | 1191816.34 |
3805 | 2019.08.06 01:45 | buy | 1903 | 0.10 | 1.02973 | 1.01975 | 1.03375 | |
3806 | 2019.08.06 02:30 | close | 1903 | 0.10 | 1.03035 | 1.01975 | 1.03375 | 560.48 | 1192376.82 |
3807 | 2019.08.07 23:23 | sell | 1904 | 0.10 | 1.04930 | 1.05922 | 1.04522 | |
3808 | 2019.08.08 02:03 | close | 1904 | 0.10 | 1.04831 | 1.05922 | 1.04522 | 895.58 | 1193272.40 |
3809 | 2019.08.09 01:49 | buy | 1905 | 0.10 | 1.04770 | 1.03777 | 1.05177 | |
3810 | 2019.08.09 02:30 | close | 1905 | 0.10 | 1.04822 | 1.03777 | 1.05177 | 470.08 | 1193742.48 |
3811 | 2019.08.13 15:48 | sell | 1906 | 0.10 | 1.05152 | 1.06154 | 1.04754 | |
3812 | 2019.08.13 17:57 | close | 1906 | 0.10 | 1.05244 | 1.06154 | 1.04754 | -832.26 | 1192910.22 |
3813 | 2019.08.23 15:03 | buy | 1907 | 0.10 | 1.05844 | 1.04840 | 1.06240 | |
3814 | 2019.08.23 16:41 | close | 1907 | 0.10 | 1.05761 | 1.04840 | 1.06240 | -750.32 | 1192159.90 |
3815 | 2019.08.30 17:57 | sell | 1908 | 0.10 | 1.06779 | 1.07769 | 1.06369 | |
3816 | 2019.08.30 22:29 | close | 1908 | 0.10 | 1.06852 | 1.07769 | 1.06369 | -660.38 | 1191499.52 |
3817 | 2019.09.16 01:02 | sell | 1909 | 0.10 | 1.07885 | 1.08882 | 1.07482 | |
3818 | 2019.09.16 02:22 | close | 1909 | 0.10 | 1.07741 | 1.08882 | 1.07482 | 1302.67 | 1192802.19 |
3819 | 2019.09.19 01:45 | buy | 1910 | 0.10 | 1.07965 | 1.06973 | 1.08373 | |
3820 | 2019.09.19 02:43 | close | 1910 | 0.10 | 1.08015 | 1.06973 | 1.08373 | 452.00 | 1193254.19 |
3821 | 2019.09.20 14:47 | sell | 1911 | 0.10 | 1.08368 | 1.09374 | 1.07974 | |
3822 | 2019.09.20 17:56 | close | 1911 | 0.10 | 1.08157 | 1.09374 | 1.07974 | 1908.77 | 1195162.96 |
3823 | 2019.09.24 13:08 | sell | 1912 | 0.10 | 1.07831 | 1.08822 | 1.07422 | |
3824 | 2019.09.24 13:58 | close | 1912 | 0.10 | 1.07819 | 1.08822 | 1.07422 | 108.56 | 1195271.52 |
3825 | 2019.09.25 17:54 | sell | 1913 | 0.10 | 1.07493 | 1.08494 | 1.07094 | |
3826 | 2019.09.25 18:51 | close | 1913 | 0.10 | 1.07471 | 1.08494 | 1.07094 | 199.02 | 1195470.54 |
3827 | 2019.09.30 17:57 | buy | 1914 | 0.10 | 1.07568 | 1.06578 | 1.07978 | |
3828 | 2019.09.30 18:22 | close | 1914 | 0.10 | 1.07752 | 1.06578 | 1.07978 | 1663.36 | 1197133.90 |
3829 | 2019.10.01 00:00 | sell | 1915 | 0.10 | 1.07898 | 1.08905 | 1.07505 | |
3830 | 2019.10.01 07:30 | close | 1915 | 0.10 | 1.07900 | 1.08905 | 1.07505 | -18.09 | 1197115.81 |
3831 | 2019.10.01 17:01 | buy | 1916 | 0.10 | 1.07411 | 1.06408 | 1.07808 | |
3832 | 2019.10.01 17:59 | close | 1916 | 0.10 | 1.07394 | 1.06408 | 1.07808 | -153.68 | 1196962.13 |
3833 | 2019.10.03 17:00 | buy | 1917 | 0.10 | 1.06817 | 1.05819 | 1.07219 | |
3834 | 2019.10.03 17:34 | close | 1917 | 0.10 | 1.06917 | 1.05819 | 1.07219 | 904.00 | 1197866.13 |
3835 | 2019.10.04 15:34 | sell | 1918 | 0.10 | 1.06937 | 1.07938 | 1.06538 | |
3836 | 2019.10.04 17:30 | close | 1918 | 0.10 | 1.06885 | 1.07938 | 1.06538 | 470.40 | 1198336.53 |
3837 | 2019.10.16 00:48 | buy | 1919 | 0.10 | 1.07086 | 1.06085 | 1.07485 | |
3838 | 2019.10.16 01:26 | close | 1919 | 0.10 | 1.07178 | 1.06085 | 1.07485 | 831.68 | 1199168.21 |
3839 | 2019.10.16 01:40 | sell | 1920 | 0.10 | 1.07201 | 1.08196 | 1.06796 | |
3840 | 2019.10.16 03:48 | close | 1920 | 0.10 | 1.07286 | 1.08196 | 1.06796 | -768.93 | 1198399.28 |
3841 | 2019.10.30 23:54 | buy | 1921 | 0.10 | 1.07901 | 1.06901 | 1.08301 | |
3842 | 2019.10.31 01:59 | close | 1921 | 0.10 | 1.07638 | 1.06901 | 1.08301 | -2377.52 | 1196021.76 |
3843 | 2019.11.05 17:10 | sell | 1922 | 0.10 | 1.07992 | 1.08999 | 1.07599 | |
3844 | 2019.11.05 20:02 | close | 1922 | 0.10 | 1.08030 | 1.08999 | 1.07599 | -343.76 | 1195678.00 |
3845 | 2019.11.05 23:45 | sell | 1923 | 0.10 | 1.08107 | 1.09115 | 1.07715 | |
3846 | 2019.11.06 10:33 | close | 1923 | 0.10 | 1.08248 | 1.09115 | 1.07715 | -1275.53 | 1194402.47 |
3847 | 2019.11.14 23:33 | buy | 1924 | 0.10 | 1.06440 | 1.05433 | 1.06833 | |
3848 | 2019.11.15 00:38 | close | 1924 | 0.10 | 1.06339 | 1.05433 | 1.06833 | -913.04 | 1193489.43 |
3849 | 2019.11.18 17:57 | sell | 1925 | 0.10 | 1.06488 | 1.07495 | 1.06095 | |
3850 | 2019.11.19 00:28 | close | 1925 | 0.10 | 1.06369 | 1.07495 | 1.06095 | 1076.51 | 1194565.94 |
3851 | 2019.11.25 23:45 | buy | 1926 | 0.10 | 1.05642 | 1.04636 | 1.06036 | |
3852 | 2019.11.26 00:30 | close | 1926 | 0.10 | 1.05640 | 1.04636 | 1.06036 | -18.08 | 1194547.86 |
3853 | 2019.12.05 01:00 | buy | 1927 | 0.10 | 1.04708 | 1.03707 | 1.05107 | |
3854 | 2019.12.05 02:00 | close | 1927 | 0.10 | 1.04615 | 1.03707 | 1.05107 | -840.72 | 1193707.14 |
3855 | 2019.12.11 22:24 | sell | 1928 | 0.10 | 1.04544 | 1.05545 | 1.04145 | |
3856 | 2019.12.11 23:14 | close | 1928 | 0.10 | 1.04442 | 1.05545 | 1.04145 | 922.73 | 1194629.87 |
3857 | 2019.12.12 17:04 | sell | 1929 | 0.10 | 1.04785 | 1.05775 | 1.04375 | |
3858 | 2019.12.12 17:57 | close | 1929 | 0.10 | 1.04676 | 1.05775 | 1.04375 | 986.05 | 1195615.92 |
3859 | 2019.12.13 00:04 | sell | 1930 | 0.10 | 1.04853 | 1.05849 | 1.04449 | |
3860 | 2019.12.13 00:18 | close | 1930 | 0.10 | 1.04597 | 1.05849 | 1.04449 | 2315.85 | 1197931.77 |
3861 | 2019.12.13 17:05 | sell | 1931 | 0.10 | 1.04499 | 1.05501 | 1.04101 | |
3862 | 2019.12.13 17:39 | close | 1931 | 0.10 | 1.04342 | 1.05501 | 1.04101 | 1420.27 | 1199352.04 |
3863 | 2019.12.18 23:45 | buy | 1932 | 0.10 | 1.03790 | 1.02783 | 1.04183 | |
3864 | 2019.12.19 00:39 | close | 1932 | 0.10 | 1.04088 | 1.02783 | 1.04183 | 2693.92 | 1202045.96 |
3865 | 2020.01.08 01:56 | sell | 1933 | 0.10 | 1.03517 | 1.04527 | 1.03127 | |
3866 | 2020.01.08 04:41 | close | 1933 | 0.10 | 1.03470 | 1.04527 | 1.03127 | 425.18 | 1202471.14 |
3867 | 2020.01.15 15:11 | sell | 1934 | 0.10 | 1.04407 | 1.05415 | 1.04015 | |
3868 | 2020.01.15 18:38 | close | 1934 | 0.10 | 1.04461 | 1.05415 | 1.04015 | -488.50 | 1201982.64 |
3869 | 2020.01.23 23:45 | buy | 1935 | 0.10 | 1.03403 | 1.02395 | 1.03795 | |
3870 | 2020.01.24 01:02 | close | 1935 | 0.10 | 1.03408 | 1.02395 | 1.03795 | 45.20 | 1202027.84 |
3871 | 2020.01.27 01:55 | sell | 1936 | 0.10 | 1.03469 | 1.04472 | 1.03072 | |
3872 | 2020.01.27 08:09 | close | 1936 | 0.10 | 1.03438 | 1.04472 | 1.03072 | 280.43 | 1202308.27 |
3873 | 2020.02.07 17:29 | sell | 1937 | 0.10 | 1.04159 | 1.05153 | 1.03753 | |
3874 | 2020.02.10 00:00 | close | 1937 | 0.10 | 1.04172 | 1.05153 | 1.03753 | -117.60 | 1202190.67 |
3875 | 2020.02.13 01:48 | buy | 1938 | 0.10 | 1.04113 | 1.03113 | 1.04513 | |
3876 | 2020.02.13 01:49 | close | 1938 | 0.10 | 1.04236 | 1.03113 | 1.04513 | 1111.92 | 1203302.59 |
3877 | 2020.02.28 17:56 | buy | 1939 | 0.10 | 1.04125 | 1.03131 | 1.04531 | |
3878 | 2020.02.28 18:22 | close | 1939 | 0.10 | 1.04276 | 1.03131 | 1.04531 | 1365.04 | 1204667.63 |
3879 | 2020.02.28 21:30 | sell | 1940 | 0.10 | 1.04320 | 1.05315 | 1.03915 | |
3880 | 2020.03.02 03:45 | close | 1940 | 0.10 | 1.04579 | 1.05315 | 1.03915 | -2342.99 | 1202324.64 |
3881 | 2020.03.02 17:59 | buy | 1941 | 0.10 | 1.04243 | 1.03245 | 1.04645 | |
3882 | 2020.03.02 18:40 | close | 1941 | 0.10 | 1.04293 | 1.03245 | 1.04645 | 452.00 | 1202776.64 |
3883 | 2020.03.03 17:02 | sell | 1942 | 0.10 | 1.05007 | 1.06006 | 1.04606 | |
3884 | 2020.03.03 17:14 | close | 1942 | 0.10 | 1.04836 | 1.06006 | 1.04606 | 1546.91 | 1204323.55 |
3885 | 2020.03.03 19:03 | sell | 1943 | 0.10 | 1.05002 | 1.05992 | 1.04592 | |
3886 | 2020.03.03 20:43 | close | 1943 | 0.10 | 1.04925 | 1.05992 | 1.04592 | 696.56 | 1205020.11 |
3887 | 2020.03.03 21:58 | sell | 1944 | 0.10 | 1.05002 | 1.06001 | 1.04601 | |
3888 | 2020.03.03 22:38 | close | 1944 | 0.10 | 1.04907 | 1.06001 | 1.04601 | 859.40 | 1205879.51 |
3889 | 2020.03.05 23:58 | sell | 1945 | 0.10 | 1.05036 | 1.06045 | 1.04645 | |
3890 | 2020.03.06 01:16 | close | 1945 | 0.10 | 1.04860 | 1.06045 | 1.04645 | 1592.15 | 1207471.66 |
3891 | 2020.03.06 12:17 | sell | 1946 | 0.10 | 1.04511 | 1.05508 | 1.04108 | |
3892 | 2020.03.06 13:20 | close | 1946 | 0.10 | 1.04462 | 1.05508 | 1.04108 | 443.27 | 1207914.93 |
3893 | 2020.03.06 17:27 | sell | 1947 | 0.10 | 1.04477 | 1.05485 | 1.04085 | |
3894 | 2020.03.06 17:56 | close | 1947 | 0.10 | 1.04357 | 1.05485 | 1.04085 | 1085.56 | 1209000.49 |
3895 | 2020.03.06 23:28 | sell | 1948 | 0.10 | 1.04541 | 1.05532 | 1.04132 | |
3896 | 2020.03.09 00:52 | close | 1948 | 0.10 | 1.04427 | 1.05532 | 1.04132 | 1031.28 | 1210031.77 |
3897 | 2020.03.09 15:46 | sell | 1949 | 0.10 | 1.04094 | 1.05088 | 1.03688 | |
3898 | 2020.03.09 16:11 | close | 1949 | 0.10 | 1.03865 | 1.05088 | 1.03688 | 2071.60 | 1212103.37 |
3899 | 2020.03.09 17:41 | sell | 1950 | 0.10 | 1.03859 | 1.04864 | 1.03464 | |
3900 | 2020.03.09 18:20 | close | 1950 | 0.10 | 1.03787 | 1.04864 | 1.03464 | 651.33 | 1212754.70 |
3901 | 2020.03.09 20:55 | sell | 1951 | 0.10 | 1.03893 | 1.04897 | 1.03497 | |
3902 | 2020.03.09 21:59 | close | 1951 | 0.10 | 1.03865 | 1.04897 | 1.03497 | 253.30 | 1213008.00 |
3903 | 2020.03.10 12:03 | buy | 1952 | 0.10 | 1.03862 | 1.02863 | 1.04263 | |
3904 | 2020.03.10 12:40 | close | 1952 | 0.10 | 1.03903 | 1.02863 | 1.04263 | 370.64 | 1213378.64 |
3905 | 2020.03.10 17:59 | buy | 1953 | 0.10 | 1.03376 | 1.02372 | 1.03772 | |
3906 | 2020.03.10 18:11 | close | 1953 | 0.10 | 1.03532 | 1.02372 | 1.03772 | 1410.24 | 1214788.88 |
3907 | 2020.03.10 22:42 | sell | 1954 | 0.10 | 1.03806 | 1.04807 | 1.03407 | |
3908 | 2020.03.11 03:06 | close | 1954 | 0.10 | 1.03643 | 1.04807 | 1.03407 | 1474.55 | 1216263.43 |
3909 | 2020.03.12 17:58 | sell | 1955 | 0.10 | 1.02999 | 1.04005 | 1.02605 | |
3910 | 2020.03.12 18:41 | close | 1955 | 0.10 | 1.02922 | 1.04005 | 1.02605 | 696.56 | 1216959.99 |
3911 | 2020.03.12 22:24 | buy | 1956 | 0.10 | 1.02545 | 1.01543 | 1.02943 | |
3912 | 2020.03.12 23:07 | close | 1956 | 0.10 | 1.02457 | 1.01543 | 1.02943 | -795.52 | 1216164.47 |
3913 | 2020.03.13 17:54 | buy | 1957 | 0.10 | 1.01841 | 1.00838 | 1.02238 | |
3914 | 2020.03.13 18:31 | close | 1957 | 0.10 | 1.01939 | 1.00838 | 1.02238 | 885.92 | 1217050.39 |
3915 | 2020.03.13 21:34 | sell | 1958 | 0.10 | 1.01893 | 1.02888 | 1.01488 | |
3916 | 2020.03.15 23:04 | s/l | 1958 | 0.10 | 1.03029 | 1.02888 | 1.01488 | -10276.59 | 1206773.80 |
3917 | 2020.03.15 23:05 | sell | 1959 | 0.10 | 1.03095 | 1.04088 | 1.02688 | |
3918 | 2020.03.15 23:19 | t/p | 1959 | 0.10 | 1.02518 | 1.04088 | 1.02688 | 5219.72 | 1211993.52 |
3919 | 2020.03.16 00:01 | sell | 1960 | 0.10 | 1.02682 | 1.03692 | 1.02292 | |
3920 | 2020.03.16 00:02 | t/p | 1960 | 0.10 | 1.02239 | 1.03692 | 1.02292 | 4007.51 | 1216001.03 |
3921 | 2020.03.16 00:37 | sell | 1961 | 0.10 | 1.02586 | 1.03583 | 1.02183 | |
3922 | 2020.03.16 00:38 | t/p | 1961 | 0.10 | 1.02164 | 1.03583 | 1.02183 | 3817.54 | 1219818.57 |
3923 | 2020.03.16 14:09 | buy | 1962 | 0.10 | 1.01764 | 1.00771 | 1.02171 | |
3924 | 2020.03.16 15:15 | close | 1962 | 0.10 | 1.01657 | 1.00771 | 1.02171 | -967.28 | 1218851.29 |
3925 | 2020.03.16 17:53 | buy | 1963 | 0.10 | 1.00839 | 0.99845 | 1.01245 | |
3926 | 2020.03.16 18:56 | close | 1963 | 0.10 | 1.00625 | 0.99845 | 1.01245 | -1934.56 | 1216916.73 |
3927 | 2020.03.16 18:57 | sell | 1964 | 0.10 | 1.00705 | 1.01715 | 1.00315 | |
3928 | 2020.03.16 20:45 | close | 1964 | 0.10 | 1.00975 | 1.01715 | 1.00315 | -2442.50 | 1214474.23 |
3929 | 2020.03.16 21:53 | sell | 1965 | 0.10 | 1.01211 | 1.02220 | 1.00820 | |
3930 | 2020.03.17 01:36 | close | 1965 | 0.10 | 1.01102 | 1.02220 | 1.00820 | 986.05 | 1215460.28 |
3931 | 2020.03.17 12:22 | sell | 1966 | 0.10 | 1.01023 | 1.02016 | 1.00616 | |
3932 | 2020.03.17 12:58 | close | 1966 | 0.10 | 1.00885 | 1.02016 | 1.00616 | 1248.38 | 1216708.66 |
3933 | 2020.03.17 15:43 | buy | 1967 | 0.10 | 1.00565 | 0.99561 | 1.00961 | |
3934 | 2020.03.17 16:27 | close | 1967 | 0.10 | 1.00518 | 0.99561 | 1.00961 | -424.88 | 1216283.78 |
3935 | 2020.03.17 17:19 | sell | 1968 | 0.10 | 1.00599 | 1.01604 | 1.00204 | |
3936 | 2020.03.17 17:53 | close | 1968 | 0.10 | 1.00509 | 1.01604 | 1.00204 | 814.16 | 1217097.94 |
3937 | 2020.03.17 17:59 | sell | 1969 | 0.10 | 1.00740 | 1.01749 | 1.00349 | |
3938 | 2020.03.17 20:00 | close | 1969 | 0.10 | 1.00608 | 1.01749 | 1.00349 | 1194.11 | 1218292.05 |
3939 | 2020.03.17 20:00 | buy | 1970 | 0.10 | 1.00619 | 0.99617 | 1.01017 | |
3940 | 2020.03.17 20:28 | close | 1970 | 0.10 | 1.00753 | 0.99617 | 1.01017 | 1211.36 | 1219503.41 |
3941 | 2020.03.18 12:32 | buy | 1971 | 0.10 | 1.01172 | 1.00179 | 1.01579 | |
3942 | 2020.03.18 12:34 | close | 1971 | 0.10 | 1.01323 | 1.00179 | 1.01579 | 1365.04 | 1220868.45 |
3943 | 2020.03.18 15:58 | buy | 1972 | 0.10 | 1.00627 | 0.99635 | 1.01035 | |
3944 | 2020.03.18 16:24 | close | 1972 | 0.10 | 1.00810 | 0.99635 | 1.01035 | 1654.32 | 1222522.77 |
3945 | 2020.03.18 18:54 | buy | 1973 | 0.10 | 1.00600 | 0.99603 | 1.01003 | |
3946 | 2020.03.18 19:56 | close | 1973 | 0.10 | 1.00395 | 0.99603 | 1.01003 | -1853.20 | 1220669.57 |
3947 | 2020.03.18 22:01 | sell | 1974 | 0.10 | 1.00749 | 1.01753 | 1.00353 | |
3948 | 2020.03.18 22:27 | close | 1974 | 0.10 | 1.00575 | 1.01753 | 1.00353 | 1574.06 | 1222243.63 |
3949 | 2020.03.19 01:21 | sell | 1975 | 0.10 | 1.01176 | 1.02171 | 1.00771 | |
3950 | 2020.03.19 02:08 | close | 1975 | 0.10 | 1.01135 | 1.02171 | 1.00771 | 370.90 | 1222614.53 |
3951 | 2020.03.19 12:14 | buy | 1976 | 0.10 | 1.00971 | 0.99981 | 1.01381 | |
3952 | 2020.03.19 13:02 | close | 1976 | 0.10 | 1.00933 | 0.99981 | 1.01381 | -343.52 | 1222271.01 |
3953 | 2020.03.19 13:08 | sell | 1977 | 0.10 | 1.01084 | 1.02087 | 1.00687 | |
3954 | 2020.03.19 13:41 | close | 1977 | 0.10 | 1.00911 | 1.02087 | 1.00687 | 1565.01 | 1223836.02 |
3955 | 2020.03.19 15:00 | sell | 1978 | 0.10 | 1.01300 | 1.02310 | 1.00910 | |
3956 | 2020.03.19 15:29 | close | 1978 | 0.10 | 1.01070 | 1.02310 | 1.00910 | 2080.65 | 1225916.67 |
3957 | 2020.03.19 19:02 | buy | 1979 | 0.10 | 1.00451 | 0.99454 | 1.00854 | |
3958 | 2020.03.19 19:15 | close | 1979 | 0.10 | 1.00634 | 0.99454 | 1.00854 | 1654.32 | 1227570.99 |
3959 | 2020.03.19 19:24 | sell | 1980 | 0.10 | 1.00769 | 1.01762 | 1.00362 | |
3960 | 2020.03.19 19:57 | close | 1980 | 0.10 | 1.00555 | 1.01762 | 1.00362 | 1935.90 | 1229506.89 |
3961 | 2020.03.19 20:59 | sell | 1981 | 0.10 | 1.00721 | 1.01730 | 1.00330 | |
3962 | 2020.03.20 00:43 | close | 1981 | 0.10 | 1.01023 | 1.01730 | 1.00330 | -2731.98 | 1226774.91 |
3963 | 2020.03.20 00:46 | buy | 1982 | 0.10 | 1.00860 | 0.99852 | 1.01252 | |
3964 | 2020.03.20 01:08 | close | 1982 | 0.10 | 1.01154 | 0.99852 | 1.01252 | 2657.76 | 1229432.67 |
3965 | 2020.03.20 12:14 | sell | 1983 | 0.10 | 1.01862 | 1.02858 | 1.01458 | |
3966 | 2020.03.20 13:25 | close | 1983 | 0.10 | 1.01643 | 1.02858 | 1.01458 | 1981.14 | 1231413.81 |
3967 | 2020.03.20 15:14 | sell | 1984 | 0.10 | 1.01628 | 1.02637 | 1.01237 | |
3968 | 2020.03.20 15:53 | close | 1984 | 0.10 | 1.01531 | 1.02637 | 1.01237 | 877.49 | 1232291.30 |
3969 | 2020.03.20 17:41 | sell | 1985 | 0.10 | 1.02082 | 1.03087 | 1.01687 | |
3970 | 2020.03.20 17:52 | close | 1985 | 0.10 | 1.01866 | 1.03087 | 1.01687 | 1954.00 | 1234245.30 |
3971 | 2020.03.20 17:54 | buy | 1986 | 0.10 | 1.01755 | 1.00745 | 1.02145 | |
3972 | 2020.03.20 18:30 | close | 1986 | 0.10 | 1.01844 | 1.00745 | 1.02145 | 804.56 | 1235049.86 |
3973 | 2020.03.20 19:49 | sell | 1987 | 0.10 | 1.01959 | 1.02958 | 1.01558 | |
3974 | 2020.03.20 22:08 | close | 1987 | 0.10 | 1.01963 | 1.02958 | 1.01558 | -36.19 | 1235013.67 |
3975 | 2020.03.20 22:13 | buy | 1988 | 0.10 | 1.01751 | 1.00754 | 1.02154 | |
3976 | 2020.03.22 23:05 | t/p | 1988 | 0.10 | 1.02346 | 1.00754 | 1.02154 | 5378.80 | 1240392.47 |
3977 | 2020.03.22 23:14 | sell | 1989 | 0.10 | 1.02602 | 1.03593 | 1.02193 | |
3978 | 2020.03.23 00:02 | t/p | 1989 | 0.10 | 1.02161 | 1.03593 | 1.02193 | 3989.42 | 1244381.89 |
3979 | 2020.03.23 00:04 | buy | 1990 | 0.10 | 1.01983 | 1.00981 | 1.02381 | |
3980 | 2020.03.23 00:57 | close | 1990 | 0.10 | 1.02071 | 1.00981 | 1.02381 | 795.52 | 1245177.41 |
3981 | 2020.03.23 01:08 | sell | 1991 | 0.10 | 1.02103 | 1.03111 | 1.01711 | |
3982 | 2020.03.23 02:10 | close | 1991 | 0.10 | 1.01976 | 1.03111 | 1.01711 | 1148.88 | 1246326.29 |
3983 | 2020.03.23 22:29 | sell | 1992 | 0.10 | 1.02090 | 1.03098 | 1.01698 | |
3984 | 2020.03.23 22:59 | close | 1992 | 0.10 | 1.01901 | 1.03098 | 1.01698 | 1709.75 | 1248036.04 |
3985 | 2020.03.24 13:47 | sell | 1993 | 0.10 | 1.02423 | 1.03414 | 1.02014 | |
3986 | 2020.03.24 13:58 | close | 1993 | 0.10 | 1.02200 | 1.03414 | 1.02014 | 2017.32 | 1250053.36 |
3987 | 2020.03.24 16:47 | sell | 1994 | 0.10 | 1.02357 | 1.03347 | 1.01947 | |
3988 | 2020.03.24 17:57 | close | 1994 | 0.10 | 1.02392 | 1.03347 | 1.01947 | -316.62 | 1249736.74 |
3989 | 2020.03.25 00:05 | sell | 1995 | 0.10 | 1.02456 | 1.03458 | 1.02058 | |
3990 | 2020.03.25 02:14 | close | 1995 | 0.10 | 1.02439 | 1.03458 | 1.02058 | 153.78 | 1249890.52 |
3991 | 2020.03.25 17:43 | sell | 1996 | 0.10 | 1.02613 | 1.03604 | 1.02204 | |
3992 | 2020.03.25 19:11 | close | 1996 | 0.10 | 1.02321 | 1.03604 | 1.02204 | 2641.52 | 1252532.04 |
3993 | 2020.03.25 23:52 | sell | 1997 | 0.10 | 1.01959 | 1.02951 | 1.01551 | |
3994 | 2020.03.26 00:28 | close | 1997 | 0.10 | 1.01768 | 1.02951 | 1.01551 | 1727.84 | 1254259.88 |
3995 | 2020.03.26 13:09 | sell | 1998 | 0.10 | 1.02030 | 1.03035 | 1.01635 | |
3996 | 2020.03.26 16:37 | close | 1998 | 0.10 | 1.01977 | 1.03035 | 1.01635 | 479.45 | 1254739.33 |
3997 | 2020.03.26 17:57 | buy | 1999 | 0.10 | 1.01484 | 1.00487 | 1.01887 | |
3998 | 2020.03.26 18:35 | close | 1999 | 0.10 | 1.01592 | 1.00487 | 1.01887 | 976.32 | 1255715.65 |
3999 | 2020.03.27 18:18 | sell | 2000 | 0.10 | 1.01868 | 1.02872 | 1.01472 | |
4000 | 2020.03.27 21:50 | close | 2000 | 0.10 | 1.02072 | 1.02872 | 1.01472 | -1845.44 | 1253870.21 |
4001 | 2020.03.30 17:48 | sell | 2001 | 0.10 | 1.02444 | 1.03453 | 1.02053 | |
4002 | 2020.03.31 03:53 | close | 2001 | 0.10 | 1.02540 | 1.03453 | 1.02053 | -868.44 | 1253001.77 |
4003 | 2020.03.31 17:33 | sell | 2002 | 0.10 | 1.02771 | 1.03770 | 1.02370 | |
4004 | 2020.03.31 19:36 | close | 2002 | 0.10 | 1.02991 | 1.03770 | 1.02370 | -1990.18 | 1251011.59 |
4005 | 2020.04.01 01:57 | sell | 2003 | 0.10 | 1.03105 | 1.04095 | 1.02695 | |
4006 | 2020.04.01 03:44 | close | 2003 | 0.10 | 1.03065 | 1.04095 | 1.02695 | 361.85 | 1251373.44 |
4007 | 2020.04.01 17:48 | sell | 2004 | 0.10 | 1.02803 | 1.03797 | 1.02397 | |
4008 | 2020.04.01 18:34 | close | 2004 | 0.10 | 1.02860 | 1.03797 | 1.02397 | -515.64 | 1250857.80 |
4009 | 2020.04.02 15:57 | buy | 2005 | 0.10 | 1.02113 | 1.01114 | 1.02514 | |
4010 | 2020.04.02 16:26 | close | 2005 | 0.10 | 1.02205 | 1.01114 | 1.02514 | 831.68 | 1251689.48 |
4011 | 2020.04.06 17:58 | sell | 2006 | 0.10 | 1.02453 | 1.03443 | 1.02043 | |
4012 | 2020.04.07 05:18 | close | 2006 | 0.10 | 1.02656 | 1.03443 | 1.02043 | -1836.40 | 1249853.08 |
4013 | 2020.04.08 14:24 | sell | 2007 | 0.10 | 1.03425 | 1.04430 | 1.03030 | |
4014 | 2020.04.08 15:57 | close | 2007 | 0.10 | 1.03369 | 1.04430 | 1.03030 | 506.60 | 1250359.68 |
4015 | 2020.04.08 16:41 | sell | 2008 | 0.10 | 1.03504 | 1.04511 | 1.03111 | |
4016 | 2020.04.09 04:31 | close | 2008 | 0.10 | 1.03596 | 1.04511 | 1.03111 | -832.25 | 1249527.43 |
4017 | 2020.04.09 20:31 | sell | 2009 | 0.10 | 1.04201 | 1.05201 | 1.03801 | |
4018 | 2020.04.09 23:27 | close | 2009 | 0.10 | 1.04269 | 1.05201 | 1.03801 | -615.14 | 1248912.29 |
4019 | 2020.04.10 20:35 | sell | 2010 | 0.10 | 1.04581 | 1.05589 | 1.04189 | |
4020 | 2020.04.14 11:00 | close | 2010 | 0.10 | 1.04952 | 1.05589 | 1.04189 | -3356.18 | 1245556.11 |
4021 | 2020.04.14 16:04 | sell | 2011 | 0.10 | 1.05208 | 1.06218 | 1.04818 | |
4022 | 2020.04.15 03:55 | close | 2011 | 0.10 | 1.05388 | 1.06218 | 1.04818 | -1628.33 | 1243927.78 |
4023 | 2020.04.15 12:24 | sell | 2012 | 0.10 | 1.05363 | 1.06369 | 1.04969 | |
4024 | 2020.04.15 13:35 | close | 2012 | 0.10 | 1.05248 | 1.06369 | 1.04969 | 1040.33 | 1244968.11 |
4025 | 2020.04.15 17:56 | buy | 2013 | 0.10 | 1.05448 | 1.04452 | 1.05852 | |
4026 | 2020.04.15 18:38 | close | 2013 | 0.10 | 1.05516 | 1.04452 | 1.05852 | 614.72 | 1245582.83 |
4027 | 2020.04.15 22:59 | buy | 2014 | 0.10 | 1.05397 | 1.04404 | 1.05804 | |
4028 | 2020.04.16 00:16 | close | 2014 | 0.10 | 1.05394 | 1.04404 | 1.05804 | -27.12 | 1245555.71 |
4029 | 2020.04.16 15:06 | sell | 2015 | 0.10 | 1.05432 | 1.06432 | 1.05032 | |
4030 | 2020.04.16 19:30 | close | 2015 | 0.10 | 1.05888 | 1.06432 | 1.05032 | -4125.11 | 1241430.60 |
4031 | 2020.04.16 23:46 | sell | 2016 | 0.10 | 1.06057 | 1.07064 | 1.05664 | |
4032 | 2020.04.17 02:32 | close | 2016 | 0.10 | 1.05978 | 1.07064 | 1.05664 | 714.66 | 1242145.26 |
4033 | 2020.04.20 01:45 | buy | 2017 | 0.10 | 1.05098 | 1.04105 | 1.05505 | |
4034 | 2020.04.20 02:21 | close | 2017 | 0.10 | 1.05352 | 1.04105 | 1.05505 | 2296.16 | 1244441.42 |
4035 | 2020.04.21 18:03 | sell | 2018 | 0.10 | 1.05493 | 1.06486 | 1.05086 | |
4036 | 2020.04.22 10:39 | close | 2018 | 0.10 | 1.05736 | 1.06486 | 1.05086 | -2198.25 | 1242243.17 |
4037 | 2020.04.22 17:38 | sell | 2019 | 0.10 | 1.06088 | 1.07078 | 1.05678 | |
4038 | 2020.04.22 21:41 | close | 2019 | 0.10 | 1.06190 | 1.07078 | 1.05678 | -922.73 | 1241320.44 |
4039 | 2020.04.23 15:20 | buy | 2020 | 0.10 | 1.05973 | 1.04964 | 1.06364 | |
4040 | 2020.04.23 16:08 | close | 2020 | 0.10 | 1.05950 | 1.04964 | 1.06364 | -207.92 | 1241112.52 |
4041 | 2020.04.23 16:51 | sell | 2021 | 0.10 | 1.06075 | 1.07066 | 1.05666 | |
4042 | 2020.04.23 18:01 | close | 2021 | 0.10 | 1.05966 | 1.07066 | 1.05666 | 986.04 | 1242098.56 |
4043 | 2020.04.28 00:31 | sell | 2022 | 0.10 | 1.06972 | 1.07982 | 1.06582 | |
4044 | 2020.04.28 06:03 | close | 2022 | 0.10 | 1.07322 | 1.07982 | 1.06582 | -3166.21 | 1238932.35 |
4045 | 2020.04.30 17:53 | buy | 2023 | 0.10 | 1.06085 | 1.05095 | 1.06495 | |
4046 | 2020.04.30 18:06 | close | 2023 | 0.10 | 1.06298 | 1.05095 | 1.06495 | 1925.52 | 1240857.87 |
4047 | 2020.05.04 01:02 | sell | 2024 | 0.10 | 1.05984 | 1.06975 | 1.05575 | |
4048 | 2020.05.04 04:18 | close | 2024 | 0.10 | 1.06026 | 1.06975 | 1.05575 | -379.94 | 1240477.93 |
4049 | 2020.05.13 16:41 | buy | 2025 | 0.10 | 1.07591 | 1.06595 | 1.07995 | |
4050 | 2020.05.13 17:15 | close | 2025 | 0.10 | 1.07655 | 1.06595 | 1.07995 | 578.56 | 1241056.49 |
4051 | 2020.05.14 17:11 | sell | 2026 | 0.10 | 1.07602 | 1.08598 | 1.07198 | |
4052 | 2020.05.14 17:57 | close | 2026 | 0.10 | 1.07534 | 1.08598 | 1.07198 | 615.15 | 1241671.64 |
4053 | 2020.05.15 17:53 | sell | 2027 | 0.10 | 1.08078 | 1.09077 | 1.07677 | |
4054 | 2020.05.15 23:47 | close | 2027 | 0.10 | 1.08112 | 1.09077 | 1.07677 | -307.58 | 1241364.06 |
4055 | 2020.05.18 16:19 | buy | 2028 | 0.10 | 1.07958 | 1.06967 | 1.08367 | |
4056 | 2020.05.18 17:34 | close | 2028 | 0.10 | 1.07870 | 1.06967 | 1.08367 | -795.52 | 1240568.54 |
4057 | 2020.05.21 16:49 | buy | 2029 | 0.10 | 1.07292 | 1.06301 | 1.07701 | |
4058 | 2020.05.21 17:20 | close | 2029 | 0.10 | 1.07393 | 1.06301 | 1.07701 | 913.04 | 1241481.58 |
4059 | 2020.05.21 17:31 | sell | 2030 | 0.10 | 1.07500 | 1.08499 | 1.07099 | |
4060 | 2020.05.21 23:01 | close | 2030 | 0.10 | 1.07267 | 1.08499 | 1.07099 | 2107.79 | 1243589.37 |
4061 | 2020.05.28 16:08 | sell | 2031 | 0.10 | 1.07054 | 1.08048 | 1.06648 | |
4062 | 2020.05.28 16:57 | close | 2031 | 0.10 | 1.06997 | 1.08048 | 1.06648 | 515.64 | 1244105.01 |
4063 | 2020.05.29 00:45 | sell | 2032 | 0.10 | 1.06996 | 1.07995 | 1.06595 | |
4064 | 2020.05.29 00:46 | close | 2032 | 0.10 | 1.06764 | 1.07995 | 1.06595 | 2098.74 | 1246203.75 |
4065 | 2020.05.29 17:59 | sell | 2033 | 0.10 | 1.07187 | 1.08196 | 1.06796 | |
4066 | 2020.05.29 22:58 | close | 2033 | 0.10 | 1.07409 | 1.08196 | 1.06796 | -2008.28 | 1244195.47 |
4067 | 2020.06.02 00:11 | sell | 2034 | 0.10 | 1.08112 | 1.09114 | 1.07714 | |
4068 | 2020.06.02 03:22 | close | 2034 | 0.10 | 1.07961 | 1.09114 | 1.07714 | 1366.00 | 1245561.47 |
4069 | 2020.06.03 17:03 | sell | 2035 | 0.10 | 1.07784 | 1.08777 | 1.07377 | |
4070 | 2020.06.03 19:18 | close | 2035 | 0.10 | 1.07903 | 1.08777 | 1.07377 | -1076.51 | 1244484.96 |
4071 | 2020.06.04 14:45 | sell | 2036 | 0.10 | 1.07586 | 1.08596 | 1.07196 | |
4072 | 2020.06.04 18:09 | close | 2036 | 0.10 | 1.07779 | 1.08596 | 1.07196 | -1745.94 | 1242739.02 |
4073 | 2020.06.10 15:21 | sell | 2037 | 0.10 | 1.07103 | 1.08099 | 1.06699 | |
4074 | 2020.06.10 16:23 | close | 2037 | 0.10 | 1.07074 | 1.08099 | 1.06699 | 262.34 | 1243001.36 |
4075 | 2020.06.10 21:13 | sell | 2038 | 0.10 | 1.07159 | 1.08169 | 1.06769 | |
4076 | 2020.06.10 21:56 | close | 2038 | 0.10 | 1.07141 | 1.08169 | 1.06769 | 162.83 | 1243164.19 |
4077 | 2020.06.10 22:03 | buy | 2039 | 0.10 | 1.07033 | 1.06027 | 1.07427 | |
4078 | 2020.06.10 23:28 | close | 2039 | 0.10 | 1.07043 | 1.06027 | 1.07427 | 90.40 | 1243254.59 |
4079 | 2020.06.11 17:19 | sell | 2040 | 0.10 | 1.06589 | 1.07593 | 1.06193 | |
4080 | 2020.06.11 22:49 | close | 2040 | 0.10 | 1.06628 | 1.07593 | 1.06193 | -352.81 | 1242901.78 |
4081 | 2020.06.15 00:01 | buy | 2041 | 0.10 | 1.06197 | 1.05192 | 1.06592 | |
4082 | 2020.06.15 01:01 | close | 2041 | 0.10 | 1.06170 | 1.05192 | 1.06592 | -244.08 | 1242657.70 |
4083 | 2020.06.15 16:41 | sell | 2042 | 0.10 | 1.06193 | 1.07198 | 1.05798 | |
4084 | 2020.06.16 05:28 | close | 2042 | 0.10 | 1.07035 | 1.07198 | 1.05798 | -7616.98 | 1235040.72 |
4085 | 2020.06.16 17:38 | buy | 2043 | 0.10 | 1.06846 | 1.05839 | 1.07239 | |
4086 | 2020.06.16 18:30 | close | 2043 | 0.10 | 1.06809 | 1.05839 | 1.07239 | -334.48 | 1234706.24 |
4087 | 2020.06.18 01:44 | buy | 2044 | 0.10 | 1.06486 | 1.05487 | 1.06887 | |
4088 | 2020.06.18 01:49 | close | 2044 | 0.10 | 1.06663 | 1.05487 | 1.06887 | 1600.08 | 1236306.32 |
4089 | 2020.06.30 16:59 | sell | 2045 | 0.10 | 1.07173 | 1.08166 | 1.06766 | |
4090 | 2020.06.30 17:27 | close | 2045 | 0.10 | 1.07040 | 1.08166 | 1.06766 | 1203.16 | 1237509.48 |
4091 | 2020.07.03 22:55 | sell | 2046 | 0.10 | 1.06452 | 1.07446 | 1.06046 | |
4092 | 2020.07.03 23:13 | close | 2046 | 0.10 | 1.06245 | 1.07446 | 1.06046 | 1872.59 | 1239382.07 |
4093 | 2020.07.14 16:42 | sell | 2047 | 0.10 | 1.06712 | 1.07717 | 1.06317 | |
4094 | 2020.07.14 17:07 | close | 2047 | 0.10 | 1.06581 | 1.07717 | 1.06317 | 1185.07 | 1240567.14 |
4095 | 2020.07.23 17:27 | sell | 2048 | 0.10 | 1.07141 | 1.08132 | 1.06732 | |
4096 | 2020.07.23 18:14 | close | 2048 | 0.10 | 1.07132 | 1.08132 | 1.06732 | 81.42 | 1240648.56 |
4097 | 2020.07.28 01:00 | sell | 2049 | 0.10 | 1.07087 | 1.08083 | 1.06683 | |
4098 | 2020.07.28 06:13 | close | 2049 | 0.10 | 1.07113 | 1.08083 | 1.06683 | -235.20 | 1240413.36 |
4099 | 2020.07.30 23:14 | buy | 2050 | 0.10 | 1.07417 | 1.06427 | 1.07827 | |
4100 | 2020.07.31 00:04 | close | 2050 | 0.10 | 1.07429 | 1.06427 | 1.07827 | 108.48 | 1240521.84 |
4101 | 2020.08.03 15:44 | sell | 2051 | 0.10 | 1.07386 | 1.08396 | 1.06996 | |
4102 | 2020.08.03 18:49 | close | 2051 | 0.10 | 1.07699 | 1.08396 | 1.06996 | -2831.49 | 1237690.35 |
4103 | 2020.08.05 01:45 | buy | 2052 | 0.10 | 1.08010 | 1.07019 | 1.08419 | |
4104 | 2020.08.05 02:30 | close | 2052 | 0.10 | 1.07930 | 1.07019 | 1.08419 | -723.20 | 1236967.15 |
4105 | 2020.08.06 17:59 | sell | 2053 | 0.10 | 1.08425 | 1.09423 | 1.08023 | |
4106 | 2020.08.06 19:37 | close | 2053 | 0.10 | 1.08399 | 1.09423 | 1.08023 | 235.21 | 1237202.36 |
4107 | 2020.08.10 01:00 | sell | 2054 | 0.10 | 1.08429 | 1.09422 | 1.08022 | |
4108 | 2020.08.10 11:29 | close | 2054 | 0.10 | 1.08558 | 1.09422 | 1.08022 | -1166.98 | 1236035.38 |
4109 | 2020.08.11 12:14 | sell | 2055 | 0.10 | 1.08518 | 1.09521 | 1.08121 | |
4110 | 2020.08.11 13:23 | close | 2055 | 0.10 | 1.08656 | 1.09521 | 1.08121 | -1248.39 | 1234786.99 |
4111 | 2020.08.12 01:38 | sell | 2056 | 0.10 | 1.08777 | 1.09783 | 1.08383 | |
4112 | 2020.08.12 03:32 | close | 2056 | 0.10 | 1.08760 | 1.09783 | 1.08383 | 153.79 | 1234940.78 |
4113 | 2020.08.17 00:00 | buy | 2057 | 0.10 | 1.09490 | 1.08495 | 1.09895 | |
4114 | 2020.08.17 01:00 | close | 2057 | 0.10 | 1.09518 | 1.08495 | 1.09895 | 253.12 | 1235193.90 |
4115 | 2020.08.17 22:53 | buy | 2058 | 0.10 | 1.10032 | 1.09032 | 1.10432 | |
4116 | 2020.08.17 23:46 | close | 2058 | 0.10 | 1.09960 | 1.09032 | 1.10432 | -650.88 | 1234543.02 |
4117 | 2020.08.18 15:18 | buy | 2059 | 0.10 | 1.10115 | 1.09107 | 1.10507 | |
4118 | 2020.08.18 18:00 | close | 2059 | 0.10 | 1.09906 | 1.09107 | 1.10507 | -1889.36 | 1232653.66 |
4119 | 2020.08.20 14:29 | sell | 2060 | 0.10 | 1.09733 | 1.10742 | 1.09342 | |
4120 | 2020.08.20 16:44 | close | 2060 | 0.10 | 1.09930 | 1.10742 | 1.09342 | -1782.12 | 1230871.54 |
4121 | 2020.08.20 16:58 | sell | 2061 | 0.10 | 1.10083 | 1.11093 | 1.09693 | |
4122 | 2020.08.20 17:47 | close | 2061 | 0.10 | 1.10067 | 1.11093 | 1.09693 | 144.74 | 1231016.28 |
4123 | 2020.08.24 13:29 | buy | 2062 | 0.10 | 1.09686 | 1.08690 | 1.10090 | |
4124 | 2020.08.24 14:02 | close | 2062 | 0.10 | 1.09761 | 1.08690 | 1.10090 | 678.00 | 1231694.28 |
4125 | 2020.08.24 17:57 | sell | 2063 | 0.10 | 1.09782 | 1.10774 | 1.09374 | |
4126 | 2020.08.24 19:07 | close | 2063 | 0.10 | 1.09741 | 1.10774 | 1.09374 | 370.90 | 1232065.18 |
4127 | 2020.08.25 16:47 | sell | 2064 | 0.10 | 1.09793 | 1.10791 | 1.09391 | |
4128 | 2020.08.25 17:53 | close | 2064 | 0.10 | 1.09855 | 1.10791 | 1.09391 | -560.87 | 1231504.31 |
4129 | 2020.08.28 14:06 | sell | 2065 | 0.10 | 1.09469 | 1.10469 | 1.09069 | |
4130 | 2020.08.28 14:59 | close | 2065 | 0.10 | 1.09383 | 1.10469 | 1.09069 | 777.98 | 1232282.29 |
4131 | 2020.08.28 20:21 | sell | 2066 | 0.10 | 1.09250 | 1.10244 | 1.08844 | |
4132 | 2020.08.31 02:14 | close | 2066 | 0.10 | 1.09288 | 1.10244 | 1.08844 | -343.75 | 1231938.54 |
4133 | 2020.08.31 14:53 | sell | 2067 | 0.10 | 1.09418 | 1.10415 | 1.09015 | |
4134 | 2020.08.31 17:22 | close | 2067 | 0.10 | 1.09351 | 1.10415 | 1.09015 | 606.10 | 1232544.64 |
4135 | 2020.09.01 17:52 | buy | 2068 | 0.10 | 1.08937 | 1.07931 | 1.09331 | |
4136 | 2020.09.01 18:55 | close | 2068 | 0.10 | 1.08999 | 1.07931 | 1.09331 | 560.48 | 1233105.12 |
4137 | 2020.09.04 15:38 | sell | 2069 | 0.10 | 1.08435 | 1.09431 | 1.08031 | |
4138 | 2020.09.04 17:34 | close | 2069 | 0.10 | 1.08328 | 1.09431 | 1.08031 | 967.95 | 1234073.07 |
4139 | 2020.09.08 17:10 | sell | 2070 | 0.10 | 1.09010 | 1.10003 | 1.08603 | |
4140 | 2020.09.08 17:52 | close | 2070 | 0.10 | 1.08994 | 1.10003 | 1.08603 | 144.74 | 1234217.81 |
4141 | 2020.09.10 16:51 | sell | 2071 | 0.10 | 1.09207 | 1.10208 | 1.08808 | |
4142 | 2020.09.10 17:40 | close | 2071 | 0.10 | 1.09216 | 1.10208 | 1.08808 | -81.42 | 1234136.39 |
4143 | 2020.09.16 20:30 | buy | 2072 | 0.10 | 1.08402 | 1.07412 | 1.08812 | |
4144 | 2020.09.16 21:06 | close | 2072 | 0.10 | 1.08513 | 1.07412 | 1.08812 | 1003.44 | 1235139.83 |
4145 | 2020.09.22 16:54 | buy | 2073 | 0.10 | 1.08205 | 1.07196 | 1.08596 | |
4146 | 2020.09.22 17:27 | close | 2073 | 0.10 | 1.08263 | 1.07196 | 1.08596 | 524.32 | 1235664.15 |
4147 | 2020.09.22 17:58 | buy | 2074 | 0.10 | 1.08079 | 1.07069 | 1.08469 | |
4148 | 2020.09.22 18:59 | close | 2074 | 0.10 | 1.08085 | 1.07069 | 1.08469 | 54.24 | 1235718.39 |
4149 | 2020.09.25 00:45 | sell | 2075 | 0.10 | 1.07741 | 1.08750 | 1.07350 | |
4150 | 2020.09.25 06:21 | close | 2075 | 0.10 | 1.07671 | 1.08750 | 1.07350 | 633.24 | 1236351.63 |
4151 | 2020.10.07 21:19 | sell | 2076 | 0.10 | 1.08618 | 1.09622 | 1.08222 | |
4152 | 2020.10.08 03:08 | close | 2076 | 0.10 | 1.08494 | 1.09622 | 1.08222 | 1121.74 | 1237473.37 |
4153 | 2020.10.08 15:29 | sell | 2077 | 0.10 | 1.08843 | 1.09851 | 1.08451 | |
4154 | 2020.10.08 18:01 | close | 2077 | 0.10 | 1.08842 | 1.09851 | 1.08451 | 9.05 | 1237482.42 |
4155 | 2020.10.15 01:41 | buy | 2078 | 0.10 | 1.07249 | 1.06248 | 1.07648 | |
4156 | 2020.10.15 02:24 | close | 2078 | 0.10 | 1.07325 | 1.06248 | 1.07648 | 687.04 | 1238169.46 |
4157 | 2020.10.15 17:59 | sell | 2079 | 0.10 | 1.07479 | 1.08482 | 1.07082 | |
4158 | 2020.10.16 00:36 | close | 2079 | 0.10 | 1.07446 | 1.08482 | 1.07082 | 298.53 | 1238467.99 |
4159 | 2020.10.23 00:45 | sell | 2080 | 0.10 | 1.06711 | 1.07720 | 1.06320 | |
4160 | 2020.10.23 03:18 | close | 2080 | 0.10 | 1.06801 | 1.07720 | 1.06320 | -814.17 | 1237653.82 |
4161 | 2020.10.30 17:51 | sell | 2081 | 0.10 | 1.06264 | 1.07264 | 1.05864 | |
4162 | 2020.11.02 01:43 | close | 2081 | 0.10 | 1.06234 | 1.07264 | 1.05864 | 271.39 | 1237925.21 |
4163 | 2020.11.04 01:03 | sell | 2082 | 0.10 | 1.06955 | 1.07955 | 1.06555 | |
4164 | 2020.11.04 02:02 | close | 2082 | 0.10 | 1.06892 | 1.07955 | 1.06555 | 569.92 | 1238495.13 |
4165 | 2020.11.04 14:22 | sell | 2083 | 0.10 | 1.07188 | 1.08183 | 1.06783 | |
4166 | 2020.11.04 15:21 | close | 2083 | 0.10 | 1.07211 | 1.08183 | 1.06783 | -208.07 | 1238287.06 |
4167 | 2020.11.09 13:45 | sell | 2084 | 0.10 | 1.07034 | 1.08031 | 1.06631 | |
4168 | 2020.11.09 14:36 | close | 2084 | 0.10 | 1.07118 | 1.08031 | 1.06631 | -759.89 | 1237527.17 |
4169 | 2020.11.12 01:54 | buy | 2085 | 0.10 | 1.05607 | 1.04597 | 1.05997 | |
4170 | 2020.11.12 02:30 | close | 2085 | 0.10 | 1.05655 | 1.04597 | 1.05997 | 433.92 | 1237961.09 |
4171 | 2020.11.16 17:59 | sell | 2086 | 0.10 | 1.06157 | 1.07153 | 1.05753 | |
4172 | 2020.11.16 21:32 | close | 2086 | 0.10 | 1.06132 | 1.07153 | 1.05753 | 226.16 | 1238187.25 |
4173 | 2020.11.30 17:58 | sell | 2087 | 0.10 | 1.04820 | 1.05819 | 1.04419 | |
4174 | 2020.11.30 19:03 | close | 2087 | 0.10 | 1.04773 | 1.05819 | 1.04419 | 425.18 | 1238612.43 |
4175 | 2020.12.03 18:01 | sell | 2088 | 0.10 | 1.04996 | 1.05994 | 1.04594 | |
4176 | 2020.12.04 06:52 | close | 2088 | 0.10 | 1.05172 | 1.05994 | 1.04594 | -1592.15 | 1237020.28 |
4177 | 2020.12.04 15:52 | sell | 2089 | 0.10 | 1.05439 | 1.06435 | 1.05035 | |
4178 | 2020.12.04 22:38 | close | 2089 | 0.10 | 1.05591 | 1.06435 | 1.05035 | -1375.03 | 1235645.25 |
4179 | 2020.12.10 00:08 | buy | 2090 | 0.10 | 1.05811 | 1.04817 | 1.06217 | |
4180 | 2020.12.10 00:51 | close | 2090 | 0.10 | 1.05896 | 1.04817 | 1.06217 | 768.40 | 1236413.65 |
4181 | 2020.12.14 00:22 | sell | 2091 | 0.10 | 1.06451 | 1.07456 | 1.06056 | |
4182 | 2020.12.14 02:58 | close | 2091 | 0.10 | 1.06321 | 1.07456 | 1.06056 | 1176.02 | 1237589.67 |
4183 | 2020.12.16 17:22 | sell | 2092 | 0.10 | 1.06818 | 1.07815 | 1.06415 | |
4184 | 2020.12.16 21:50 | close | 2092 | 0.10 | 1.06798 | 1.07815 | 1.06415 | 180.92 | 1237770.59 |
4185 | 2020.12.18 17:57 | sell | 2093 | 0.10 | 1.06893 | 1.07888 | 1.06488 | |
4186 | 2020.12.18 21:18 | close | 2093 | 0.10 | 1.06844 | 1.07888 | 1.06488 | 443.27 | 1238213.86 |
4187 | 2020.12.24 20:18 | sell | 2094 | 0.10 | 1.06999 | 1.07995 | 1.06595 | |
4188 | 2020.12.24 20:51 | close | 2094 | 0.10 | 1.06786 | 1.07995 | 1.06595 | 1926.86 | 1240140.72 |
4189 | 2020.12.31 17:56 | sell | 2095 | 0.10 | 1.07122 | 1.08128 | 1.06728 | |
4190 | 2020.12.31 19:09 | close | 2095 | 0.10 | 1.07104 | 1.08128 | 1.06728 | 162.83 | 1240303.55 |
4191 | 2021.01.19 17:59 | buy | 2096 | 0.10 | 1.08265 | 1.07271 | 1.08671 | |
4192 | 2021.01.19 20:07 | close | 2096 | 0.10 | 1.08215 | 1.07271 | 1.08671 | -452.00 | 1239851.55 |
4193 | 2021.01.21 23:45 | buy | 2097 | 0.10 | 1.07675 | 1.06673 | 1.08073 | |
4194 | 2021.01.22 00:41 | close | 2097 | 0.10 | 1.07623 | 1.06673 | 1.08073 | -470.08 | 1239381.47 |
4195 | 2021.01.25 20:00 | sell | 2098 | 0.10 | 1.07226 | 1.08224 | 1.06824 | |
4196 | 2021.01.25 20:00 | close | 2098 | 0.10 | 1.07030 | 1.08224 | 1.06824 | 1773.07 | 1241154.54 |
4197 | 2021.01.28 17:08 | sell | 2099 | 0.10 | 1.07091 | 1.08092 | 1.06692 | |
4198 | 2021.01.28 18:41 | close | 2099 | 0.10 | 1.07006 | 1.08092 | 1.06692 | 768.93 | 1241923.47 |
4199 | 2021.02.02 23:45 | buy | 2100 | 0.10 | 1.06024 | 1.05020 | 1.06420 | |
4200 | 2021.02.03 00:30 | close | 2100 | 0.10 | 1.05809 | 1.05020 | 1.06420 | -1943.60 | 1239979.87 |
4201 | 2021.02.22 17:12 | sell | 2101 | 0.10 | 1.07923 | 1.08926 | 1.07526 | |
4202 | 2021.02.23 04:46 | close | 2101 | 0.10 | 1.08193 | 1.08926 | 1.07526 | -2442.51 | 1237537.36 |
4203 | 2021.02.24 22:43 | buy | 2102 | 0.10 | 1.07008 | 1.06007 | 1.07407 | |
4204 | 2021.02.24 23:21 | close | 2102 | 0.10 | 1.07047 | 1.06007 | 1.07407 | 352.56 | 1237889.92 |
4205 | 2021.02.25 15:57 | sell | 2103 | 0.10 | 1.07306 | 1.08310 | 1.06910 | |
4206 | 2021.02.25 16:42 | close | 2103 | 0.10 | 1.07242 | 1.08310 | 1.06910 | 578.97 | 1238468.89 |
4207 | 2021.02.25 23:44 | sell | 2104 | 0.10 | 1.06907 | 1.07902 | 1.06502 | |
4208 | 2021.02.26 01:24 | close | 2104 | 0.10 | 1.06773 | 1.07902 | 1.06502 | 1212.20 | 1239681.09 |
4209 | 2021.02.26 16:02 | sell | 2105 | 0.10 | 1.06668 | 1.07663 | 1.06263 | |
4210 | 2021.02.26 16:54 | close | 2105 | 0.10 | 1.06580 | 1.07663 | 1.06263 | 796.08 | 1240477.17 |
4211 | 2021.03.01 17:59 | sell | 2106 | 0.10 | 1.06973 | 1.07963 | 1.06563 | |
4212 | 2021.03.01 20:00 | close | 2106 | 0.10 | 1.06914 | 1.07963 | 1.06563 | 533.73 | 1241010.90 |
4213 | 2021.03.02 20:00 | sell | 2107 | 0.10 | 1.07584 | 1.08587 | 1.07187 | |
4214 | 2021.03.02 20:00 | close | 2107 | 0.10 | 1.07245 | 1.08587 | 1.07187 | 3066.70 | 1244077.60 |
4215 | 2021.03.05 15:30 | buy | 2108 | 0.10 | 1.07371 | 1.06373 | 1.07773 | |
4216 | 2021.03.05 15:53 | close | 2108 | 0.10 | 1.07506 | 1.06373 | 1.07773 | 1220.40 | 1245298.00 |
4217 | 2021.03.17 20:01 | sell | 2109 | 0.10 | 1.07736 | 1.08746 | 1.07346 | |
4218 | 2021.03.17 21:29 | close | 2109 | 0.10 | 1.07619 | 1.08746 | 1.07346 | 1058.42 | 1246356.42 |
4219 | 2021.03.17 21:57 | sell | 2110 | 0.10 | 1.07773 | 1.08782 | 1.07382 | |
4220 | 2021.03.17 23:00 | close | 2110 | 0.10 | 1.07639 | 1.08782 | 1.07382 | 1212.20 | 1247568.62 |
4221 | 2021.03.17 23:45 | sell | 2111 | 0.10 | 1.07829 | 1.08837 | 1.07437 | |
4222 | 2021.03.18 12:58 | close | 2111 | 0.10 | 1.08054 | 1.08837 | 1.07437 | -2035.42 | 1245533.20 |
4223 | 2021.03.18 15:53 | sell | 2112 | 0.10 | 1.08197 | 1.09191 | 1.07791 | |
4224 | 2021.03.18 21:04 | close | 2112 | 0.10 | 1.08297 | 1.09191 | 1.07791 | -904.63 | 1244628.57 |
4225 | 2021.03.23 01:14 | sell | 2113 | 0.10 | 1.08527 | 1.09524 | 1.08124 | |
4226 | 2021.03.23 04:03 | close | 2113 | 0.10 | 1.08617 | 1.09524 | 1.08124 | -814.17 | 1243814.40 |
4227 | 2021.03.23 12:24 | sell | 2114 | 0.10 | 1.08997 | 1.09995 | 1.08595 | |
4228 | 2021.03.23 16:42 | close | 2114 | 0.10 | 1.09269 | 1.09995 | 1.08595 | -2460.59 | 1241353.81 |
4229 | 2021.03.29 21:00 | sell | 2115 | 0.10 | 1.09203 | 1.10213 | 1.08813 | |
4230 | 2021.03.30 01:38 | close | 2115 | 0.10 | 1.09005 | 1.10213 | 1.08813 | 1791.17 | 1243144.98 |
4231 | 2021.03.30 17:57 | buy | 2116 | 0.10 | 1.08869 | 1.07869 | 1.09269 | |
4232 | 2021.03.30 21:12 | close | 2116 | 0.10 | 1.08769 | 1.07869 | 1.09269 | -904.00 | 1242240.98 |
4233 | 2021.03.31 18:06 | sell | 2117 | 0.10 | 1.08819 | 1.09829 | 1.08429 | |
4234 | 2021.04.01 04:00 | close | 2117 | 0.10 | 1.08752 | 1.09829 | 1.08429 | 606.10 | 1242847.08 |
4235 | 2021.04.01 21:00 | sell | 2118 | 0.10 | 1.08585 | 1.09575 | 1.08175 | |
4236 | 2021.04.02 14:06 | close | 2118 | 0.10 | 1.08290 | 1.09575 | 1.08175 | 2668.66 | 1245515.74 |
4237 | 2021.04.12 00:39 | sell | 2119 | 0.10 | 1.08397 | 1.09406 | 1.08006 | |
4238 | 2021.04.12 13:43 | close | 2119 | 0.10 | 1.08321 | 1.09406 | 1.08006 | 687.52 | 1246203.26 |
4239 | 2021.04.20 17:47 | buy | 2120 | 0.10 | 1.07670 | 1.06677 | 1.08077 | |
4240 | 2021.04.20 18:28 | close | 2120 | 0.10 | 1.07717 | 1.06677 | 1.08077 | 424.88 | 1246628.14 |
4241 | 2021.04.30 17:56 | sell | 2121 | 0.10 | 1.07650 | 1.08653 | 1.07253 | |
4242 | 2021.05.03 05:18 | close | 2121 | 0.10 | 1.07639 | 1.08653 | 1.07253 | 99.51 | 1246727.65 |
4243 | 2021.05.05 01:45 | buy | 2122 | 0.10 | 1.07712 | 1.06706 | 1.08106 | |
4244 | 2021.05.05 02:30 | close | 2122 | 0.10 | 1.07681 | 1.06706 | 1.08106 | -280.24 | 1246447.41 |
4245 | 2021.05.05 16:53 | buy | 2123 | 0.10 | 1.07360 | 1.06367 | 1.07767 | |
4246 | 2021.05.05 17:27 | close | 2123 | 0.10 | 1.07452 | 1.06367 | 1.07767 | 831.68 | 1247279.09 |
4247 | 2021.05.07 15:33 | buy | 2124 | 0.10 | 1.07661 | 1.06665 | 1.08065 | |
4248 | 2021.05.07 16:06 | close | 2124 | 0.10 | 1.07739 | 1.06665 | 1.08065 | 705.12 | 1247984.21 |
4249 | 2021.06.04 15:55 | sell | 2125 | 0.10 | 1.07346 | 1.08356 | 1.06956 | |
4250 | 2021.06.04 20:16 | close | 2125 | 0.10 | 1.07493 | 1.08356 | 1.06956 | -1329.81 | 1246654.40 |
4251 | 2021.06.07 01:00 | sell | 2126 | 0.10 | 1.07414 | 1.08420 | 1.07020 | |
4252 | 2021.06.07 03:54 | close | 2126 | 0.10 | 1.07377 | 1.08420 | 1.07020 | 334.71 | 1246989.11 |
4253 | 2021.06.08 16:52 | sell | 2127 | 0.10 | 1.07524 | 1.08532 | 1.07132 | |
4254 | 2021.06.09 07:59 | close | 2127 | 0.10 | 1.07466 | 1.08532 | 1.07132 | 524.68 | 1247513.79 |
4255 | 2021.06.17 01:45 | buy | 2128 | 0.10 | 1.07726 | 1.06721 | 1.08121 | |
4256 | 2021.06.17 02:37 | close | 2128 | 0.10 | 1.07715 | 1.06721 | 1.08121 | -99.44 | 1247414.35 |
4257 | 2021.06.17 13:17 | sell | 2129 | 0.10 | 1.07962 | 1.08953 | 1.07553 | |
4258 | 2021.06.17 16:14 | close | 2129 | 0.10 | 1.07959 | 1.08953 | 1.07553 | 27.14 | 1247441.49 |
4259 | 2021.06.24 22:00 | sell | 2130 | 0.10 | 1.07465 | 1.08465 | 1.07065 | |
4260 | 2021.06.25 02:31 | close | 2130 | 0.10 | 1.07361 | 1.08465 | 1.07065 | 940.82 | 1248382.31 |
4261 | 2021.07.06 17:28 | sell | 2131 | 0.10 | 1.06918 | 1.07919 | 1.06519 | |
4262 | 2021.07.06 18:42 | close | 2131 | 0.10 | 1.06983 | 1.07919 | 1.06519 | -588.01 | 1247794.30 |
4263 | 2021.07.08 17:59 | sell | 2132 | 0.10 | 1.06948 | 1.07953 | 1.06553 | |
4264 | 2021.07.09 03:49 | close | 2132 | 0.10 | 1.06972 | 1.07953 | 1.06553 | -217.11 | 1247577.19 |
4265 | 2021.07.13 15:53 | sell | 2133 | 0.10 | 1.07342 | 1.08351 | 1.06951 | |
4266 | 2021.07.13 16:27 | close | 2133 | 0.10 | 1.07250 | 1.08351 | 1.06951 | 832.25 | 1248409.44 |
4267 | 2021.07.14 12:09 | sell | 2134 | 0.10 | 1.06357 | 1.07347 | 1.05947 | |
4268 | 2021.07.14 15:32 | close | 2134 | 0.10 | 1.06288 | 1.07347 | 1.05947 | 624.20 | 1249033.64 |
4269 | 2021.07.16 01:45 | buy | 2135 | 0.10 | 1.05878 | 1.04873 | 1.06273 | |
4270 | 2021.07.16 01:45 | close | 2135 | 0.10 | 1.06270 | 1.04873 | 1.06273 | 3543.68 | 1252577.32 |
4271 | 2021.07.16 01:51 | buy | 2136 | 0.10 | 1.05975 | 1.04975 | 1.06375 | |
4272 | 2021.07.16 03:30 | close | 2136 | 0.10 | 1.05877 | 1.04975 | 1.06375 | -885.92 | 1251691.40 |
4273 | 2021.07.19 18:04 | buy | 2137 | 0.10 | 1.05673 | 1.04681 | 1.06081 | |
4274 | 2021.07.19 18:40 | close | 2137 | 0.10 | 1.05739 | 1.04681 | 1.06081 | 596.64 | 1252288.04 |
4275 | 2021.08.04 01:44 | buy | 2138 | 0.10 | 1.05195 | 1.04192 | 1.05592 | |
4276 | 2021.08.04 02:50 | close | 2138 | 0.10 | 1.05025 | 1.04192 | 1.05592 | -1536.80 | 1250751.24 |
4277 | 2021.08.18 12:48 | sell | 2139 | 0.10 | 1.05153 | 1.06156 | 1.04756 | |
4278 | 2021.08.18 14:17 | close | 2139 | 0.10 | 1.05085 | 1.06156 | 1.04756 | 615.14 | 1251366.38 |
4279 | 2021.09.10 17:56 | buy | 2140 | 0.10 | 1.03391 | 1.02382 | 1.03782 | |
4280 | 2021.09.10 18:50 | close | 2140 | 0.10 | 1.03340 | 1.02382 | 1.03782 | -461.04 | 1250905.34 |
4281 | 2021.09.14 15:34 | buy | 2141 | 0.10 | 1.03045 | 1.02050 | 1.03450 | |
4282 | 2021.09.14 16:15 | close | 2141 | 0.10 | 1.03066 | 1.02050 | 1.03450 | 189.84 | 1251095.18 |
4283 | 2021.09.16 01:45 | buy | 2142 | 0.10 | 1.02854 | 1.01856 | 1.03256 | |
4284 | 2021.09.16 02:27 | close | 2142 | 0.10 | 1.02981 | 1.01856 | 1.03256 | 1148.08 | 1252243.26 |
4285 | 2021.09.20 15:58 | sell | 2143 | 0.10 | 1.03214 | 1.04219 | 1.02819 | |
4286 | 2021.09.21 02:58 | close | 2143 | 0.10 | 1.03469 | 1.04219 | 1.02819 | -2306.80 | 1249936.46 |
4287 | 2021.09.23 01:12 | sell | 2144 | 0.10 | 1.03493 | 1.04500 | 1.03100 | |
4288 | 2021.09.23 03:46 | close | 2144 | 0.10 | 1.03446 | 1.04500 | 1.03100 | 425.18 | 1250361.64 |
4289 | 2021.09.28 12:18 | sell | 2145 | 0.10 | 1.04306 | 1.05309 | 1.03909 | |
4290 | 2021.09.28 12:59 | close | 2145 | 0.10 | 1.04201 | 1.05309 | 1.03909 | 949.86 | 1251311.50 |
4291 | 2021.09.29 15:38 | buy | 2146 | 0.10 | 1.04298 | 1.03298 | 1.04698 | |
4292 | 2021.09.29 16:16 | close | 2146 | 0.10 | 1.04326 | 1.03298 | 1.04698 | 253.12 | 1251564.62 |
4293 | 2021.10.04 01:03 | sell | 2147 | 0.10 | 1.04757 | 1.05757 | 1.04357 | |
4294 | 2021.10.04 04:02 | close | 2147 | 0.10 | 1.04770 | 1.05757 | 1.04357 | -117.60 | 1251447.02 |
4295 | 2021.10.11 14:07 | sell | 2148 | 0.10 | 1.05843 | 1.06841 | 1.05441 | |
4296 | 2021.10.11 17:10 | close | 2148 | 0.10 | 1.05844 | 1.06841 | 1.05441 | -9.05 | 1251437.97 |
4297 | 2021.10.14 16:44 | sell | 2149 | 0.10 | 1.05581 | 1.06582 | 1.05182 | |
4298 | 2021.10.14 22:12 | close | 2149 | 0.10 | 1.05482 | 1.06582 | 1.05182 | 895.58 | 1252333.55 |
4299 | 2021.10.18 18:07 | sell | 2150 | 0.10 | 1.04821 | 1.05821 | 1.04421 | |
4300 | 2021.10.18 19:04 | close | 2150 | 0.10 | 1.04753 | 1.05821 | 1.04421 | 615.15 | 1252948.70 |
4301 | 2021.10.25 12:14 | sell | 2151 | 0.10 | 1.04837 | 1.05840 | 1.04440 | |
4302 | 2021.10.25 13:49 | close | 2151 | 0.10 | 1.04820 | 1.05840 | 1.04440 | 153.78 | 1253102.48 |
4303 | 2021.11.01 15:57 | sell | 2152 | 0.10 | 1.04679 | 1.05683 | 1.04283 | |
4304 | 2021.11.01 17:32 | close | 2152 | 0.10 | 1.04685 | 1.05683 | 1.04283 | -54.28 | 1253048.20 |
4305 | 2021.11.02 12:37 | sell | 2153 | 0.10 | 1.04603 | 1.05597 | 1.04197 | |
4306 | 2021.11.02 14:07 | close | 2153 | 0.10 | 1.04494 | 1.05597 | 1.04197 | 986.05 | 1254034.25 |
4307 | 2021.11.02 17:58 | buy | 2154 | 0.10 | 1.04596 | 1.03600 | 1.05000 | |
4308 | 2021.11.02 18:45 | close | 2154 | 0.10 | 1.04617 | 1.03600 | 1.05000 | 189.84 | 1254224.09 |
4309 | 2021.11.02 23:43 | sell | 2155 | 0.10 | 1.04568 | 1.05572 | 1.04172 | |
4310 | 2021.11.02 23:45 | close | 2155 | 0.10 | 1.04361 | 1.05572 | 1.04172 | 1872.59 | 1256096.68 |
4311 | 2021.11.03 20:51 | buy | 2156 | 0.10 | 1.03994 | 1.02996 | 1.04396 | |
4312 | 2021.11.03 22:44 | close | 2156 | 0.10 | 1.03954 | 1.02996 | 1.04396 | -361.60 | 1255735.08 |
4313 | 2021.11.15 00:38 | sell | 2157 | 0.10 | 1.04202 | 1.05211 | 1.03811 | |
4314 | 2021.11.15 10:37 | close | 2157 | 0.10 | 1.04159 | 1.05211 | 1.03811 | 388.99 | 1256124.07 |
4315 | 2021.11.22 01:07 | sell | 2158 | 0.10 | 1.03476 | 1.04470 | 1.03070 | |
4316 | 2021.11.22 03:14 | close | 2158 | 0.10 | 1.03431 | 1.04470 | 1.03070 | 407.08 | 1256531.15 |
4317 | 2021.11.24 18:54 | sell | 2159 | 0.10 | 1.04824 | 1.05827 | 1.04427 | |
4318 | 2021.11.24 21:14 | close | 2159 | 0.10 | 1.04707 | 1.05827 | 1.04427 | 1058.42 | 1257589.57 |
4319 | 2021.11.26 12:29 | sell | 2160 | 0.10 | 1.04662 | 1.05664 | 1.04264 | |
4320 | 2021.11.26 13:03 | close | 2160 | 0.10 | 1.04575 | 1.05664 | 1.04264 | 787.03 | 1258376.60 |
4321 | 2021.11.26 17:58 | buy | 2161 | 0.10 | 1.04449 | 1.03459 | 1.04859 | |
4322 | 2021.11.26 18:40 | close | 2161 | 0.10 | 1.04460 | 1.03459 | 1.04859 | 99.44 | 1258476.04 |
4323 | 2021.11.29 01:04 | sell | 2162 | 0.10 | 1.04543 | 1.05545 | 1.04145 | |
4324 | 2021.11.29 02:12 | close | 2162 | 0.10 | 1.04549 | 1.05545 | 1.04145 | -54.28 | 1258421.76 |
4325 | 2021.11.30 17:53 | sell | 2163 | 0.10 | 1.04760 | 1.05759 | 1.04359 | |
4326 | 2021.11.30 17:58 | close | 2163 | 0.10 | 1.04473 | 1.05759 | 1.04359 | 2596.29 | 1261018.05 |
4327 | 2021.11.30 18:01 | buy | 2164 | 0.10 | 1.04331 | 1.03337 | 1.04737 | |
4328 | 2021.11.30 19:51 | close | 2164 | 0.10 | 1.04301 | 1.03337 | 1.04737 | -271.20 | 1260746.85 |
4329 | 2021.12.06 01:03 | sell | 2165 | 0.10 | 1.03776 | 1.04778 | 1.03378 | |
4330 | 2021.12.06 02:17 | close | 2165 | 0.10 | 1.03834 | 1.04778 | 1.03378 | -524.68 | 1260222.17 |
4331 | 2021.12.08 13:49 | sell | 2166 | 0.10 | 1.05287 | 1.06291 | 1.04891 | |
4332 | 2021.12.08 16:59 | close | 2166 | 0.10 | 1.05209 | 1.06291 | 1.04891 | 705.61 | 1260927.78 |
4333 | 2021.12.15 21:03 | sell | 2167 | 0.10 | 1.05942 | 1.06933 | 1.05533 | |
4334 | 2021.12.16 03:51 | close | 2167 | 0.10 | 1.05888 | 1.06933 | 1.05533 | 488.50 | 1261416.28 |
4335 | 2021.12.27 01:04 | sell | 2168 | 0.10 | 1.06101 | 1.07107 | 1.05707 | |
4336 | 2021.12.27 21:59 | close | 2168 | 0.10 | 1.06220 | 1.07107 | 1.05707 | -1076.51 | 1260339.77 |
4337 | 2021.12.29 22:03 | sell | 2169 | 0.10 | 1.06295 | 1.07302 | 1.05902 | |
4338 | 2021.12.29 23:02 | close | 2169 | 0.10 | 1.06198 | 1.07302 | 1.05902 | 877.49 | 1261217.26 |
4339 | 2021.12.30 16:00 | sell | 2170 | 0.10 | 1.06277 | 1.07281 | 1.05881 | |
4340 | 2021.12.30 16:55 | close | 2170 | 0.10 | 1.06192 | 1.07281 | 1.05881 | 768.94 | 1261986.20 |
4341 | 2022.01.26 21:47 | buy | 2171 | 0.10 | 1.06932 | 1.05932 | 1.07332 | |
4342 | 2022.01.26 22:29 | close | 2171 | 0.10 | 1.06976 | 1.05932 | 1.07332 | 397.76 | 1262383.96 |
4343 | 2022.02.01 17:58 | sell | 2172 | 0.10 | 1.07394 | 1.08386 | 1.06986 | |
4344 | 2022.02.01 18:47 | close | 2172 | 0.10 | 1.07372 | 1.08386 | 1.06986 | 199.02 | 1262582.98 |
4345 | 2022.02.01 23:49 | sell | 2173 | 0.10 | 1.07391 | 1.08394 | 1.06994 | |
4346 | 2022.02.02 02:51 | close | 2173 | 0.10 | 1.07404 | 1.08394 | 1.06994 | -117.61 | 1262465.37 |
4347 | 2022.02.04 16:08 | sell | 2174 | 0.10 | 1.07030 | 1.08038 | 1.06638 | |
4348 | 2022.02.04 17:31 | close | 2174 | 0.10 | 1.07013 | 1.08038 | 1.06638 | 153.79 | 1262619.16 |
4349 | 2022.02.10 17:37 | sell | 2175 | 0.10 | 1.07579 | 1.08579 | 1.07179 | |
4350 | 2022.02.10 19:46 | close | 2175 | 0.10 | 1.07608 | 1.08579 | 1.07179 | -262.34 | 1262356.82 |
4351 | 2022.02.11 20:38 | buy | 2176 | 0.10 | 1.07371 | 1.06366 | 1.07766 | |
4352 | 2022.02.11 21:16 | close | 2176 | 0.10 | 1.07381 | 1.06366 | 1.07766 | 90.40 | 1262447.22 |
4353 | 2022.02.14 01:18 | sell | 2177 | 0.10 | 1.07495 | 1.08500 | 1.07100 | |
4354 | 2022.02.14 05:32 | close | 2177 | 0.10 | 1.07556 | 1.08500 | 1.07100 | -551.82 | 1261895.40 |
4355 | 2022.02.14 14:39 | sell | 2178 | 0.10 | 1.07699 | 1.08698 | 1.07298 | |
4356 | 2022.02.14 20:00 | close | 2178 | 0.10 | 1.07723 | 1.08698 | 1.07298 | -217.11 | 1261678.29 |
4357 | 2022.03.02 17:32 | sell | 2179 | 0.10 | 1.07500 | 1.08510 | 1.07110 | |
4358 | 2022.03.03 10:09 | close | 2179 | 0.10 | 1.07808 | 1.08510 | 1.07110 | -2786.26 | 1258892.03 |
4359 | 2022.03.03 16:44 | sell | 2180 | 0.10 | 1.07897 | 1.08905 | 1.07505 | |
4360 | 2022.03.03 17:56 | close | 2180 | 0.10 | 1.07842 | 1.08905 | 1.07505 | 497.55 | 1259389.58 |
4361 | 2022.03.21 13:07 | sell | 2181 | 0.10 | 1.07265 | 1.08257 | 1.06857 | |
4362 | 2022.03.21 15:52 | close | 2181 | 0.10 | 1.07352 | 1.08257 | 1.06857 | -787.03 | 1258602.55 |
4363 | 2022.03.22 12:33 | buy | 2182 | 0.10 | 1.07096 | 1.06086 | 1.07486 | |
4364 | 2022.03.22 13:40 | close | 2182 | 0.10 | 1.06991 | 1.06086 | 1.07486 | -949.20 | 1257653.35 |
4365 | 2022.04.01 17:03 | sell | 2183 | 0.10 | 1.08588 | 1.09597 | 1.08197 | |
4366 | 2022.04.01 18:02 | close | 2183 | 0.10 | 1.08448 | 1.09597 | 1.08197 | 1266.48 | 1258919.83 |
4367 | 2022.04.04 17:44 | sell | 2184 | 0.10 | 1.08296 | 1.09305 | 1.07905 | |
4368 | 2022.04.05 03:43 | close | 2184 | 0.10 | 1.08557 | 1.09305 | 1.07905 | -2361.09 | 1256558.74 |
4369 | 2022.04.05 17:19 | sell | 2185 | 0.10 | 1.08998 | 1.09998 | 1.08598 | |
4370 | 2022.04.05 18:54 | close | 2185 | 0.10 | 1.09065 | 1.09998 | 1.08598 | -606.10 | 1255952.64 |
4371 | 2022.04.05 22:22 | sell | 2186 | 0.10 | 1.09218 | 1.10218 | 1.08818 | |
4372 | 2022.04.06 03:57 | close | 2186 | 0.10 | 1.09127 | 1.10218 | 1.08818 | 823.21 | 1256775.85 |
4373 | 2022.04.21 01:45 | sell | 2187 | 0.10 | 1.09584 | 1.10593 | 1.09193 | |
4374 | 2022.04.21 03:02 | close | 2187 | 0.10 | 1.09740 | 1.10593 | 1.09193 | -1411.22 | 1255364.63 |
4375 | 2022.04.25 14:34 | sell | 2188 | 0.10 | 1.08551 | 1.09549 | 1.08149 | |
4376 | 2022.04.25 15:27 | close | 2188 | 0.10 | 1.08446 | 1.09549 | 1.08149 | 949.86 | 1256314.49 |
4377 | 2022.04.27 16:44 | sell | 2189 | 0.10 | 1.08867 | 1.09865 | 1.08465 | |
4378 | 2022.04.27 17:17 | close | 2189 | 0.10 | 1.08765 | 1.09865 | 1.08465 | 922.72 | 1257237.21 |
4379 | 2022.04.27 18:29 | sell | 2190 | 0.10 | 1.08929 | 1.09925 | 1.08525 | |
4380 | 2022.04.27 19:34 | close | 2190 | 0.10 | 1.08926 | 1.09925 | 1.08525 | 27.14 | 1257264.35 |
4381 | 2022.04.28 16:58 | buy | 2191 | 0.10 | 1.09360 | 1.08358 | 1.09758 | |
4382 | 2022.04.28 17:45 | close | 2191 | 0.10 | 1.09349 | 1.08358 | 1.09758 | -99.44 | 1257164.91 |
4383 | 2022.04.29 17:54 | buy | 2192 | 0.10 | 1.09579 | 1.08583 | 1.09983 | |
4384 | 2022.04.29 18:31 | close | 2192 | 0.10 | 1.09608 | 1.08583 | 1.09983 | 262.16 | 1257427.07 |
4385 | 2022.05.04 21:44 | sell | 2193 | 0.10 | 1.11029 | 1.12039 | 1.10639 | |
4386 | 2022.05.04 22:41 | close | 2193 | 0.10 | 1.10851 | 1.12039 | 1.10639 | 1610.24 | 1259037.31 |
4387 | 2022.05.11 15:30 | buy | 2194 | 0.10 | 1.10434 | 1.09433 | 1.10833 | |
4388 | 2022.05.11 16:11 | close | 2194 | 0.10 | 1.10401 | 1.09433 | 1.10833 | -298.32 | 1258738.99 |
4389 | 2022.05.11 16:27 | sell | 2195 | 0.10 | 1.10455 | 1.11447 | 1.10047 | |
4390 | 2022.05.11 17:48 | close | 2195 | 0.10 | 1.10426 | 1.11447 | 1.10047 | 262.35 | 1259001.34 |
4391 | 2022.05.11 17:58 | buy | 2196 | 0.10 | 1.10340 | 1.09346 | 1.10746 | |
4392 | 2022.05.11 18:40 | close | 2196 | 0.10 | 1.10375 | 1.09346 | 1.10746 | 316.40 | 1259317.74 |
4393 | 2022.05.16 17:11 | sell | 2197 | 0.10 | 1.10383 | 1.11382 | 1.09982 | |
4394 | 2022.05.17 10:28 | close | 2197 | 0.10 | 1.10571 | 1.11382 | 1.09982 | -1700.71 | 1257617.03 |
4395 | 2022.05.24 01:48 | sell | 2198 | 0.10 | 1.09985 | 1.10992 | 1.09592 | |
4396 | 2022.05.24 05:21 | close | 2198 | 0.10 | 1.09939 | 1.10992 | 1.09592 | 416.13 | 1258033.16 |
4397 | 2022.06.03 15:34 | sell | 2199 | 0.10 | 1.10950 | 1.11946 | 1.10546 | |
4398 | 2022.06.03 16:33 | close | 2199 | 0.10 | 1.10812 | 1.11946 | 1.10546 | 1248.39 | 1259281.55 |
4399 | 2022.06.13 14:51 | sell | 2200 | 0.10 | 1.10767 | 1.11775 | 1.10375 | |
4400 | 2022.06.13 16:29 | close | 2200 | 0.10 | 1.10821 | 1.11775 | 1.10375 | -488.50 | 1258793.05 |
4401 | 2022.06.16 01:45 | sell | 2201 | 0.10 | 1.11600 | 1.12592 | 1.11192 | |
4402 | 2022.06.16 03:16 | close | 2201 | 0.10 | 1.11462 | 1.12592 | 1.11192 | 1248.39 | 1260041.44 |
4403 | 2022.06.16 17:58 | buy | 2202 | 0.10 | 1.10551 | 1.09556 | 1.10956 | |
4404 | 2022.06.16 19:06 | close | 2202 | 0.10 | 1.10467 | 1.09556 | 1.10956 | -759.36 | 1259282.08 |
4405 | 2022.06.16 22:03 | sell | 2203 | 0.10 | 1.10733 | 1.11727 | 1.10327 | |
4406 | 2022.06.16 23:13 | close | 2203 | 0.10 | 1.10781 | 1.11727 | 1.10327 | -434.22 | 1258847.86 |
4407 | 2022.07.06 17:12 | sell | 2204 | 0.10 | 1.10366 | 1.11362 | 1.09962 | |
4408 | 2022.07.06 17:52 | close | 2204 | 0.10 | 1.10295 | 1.11362 | 1.09962 | 642.29 | 1259490.15 |
4409 | 2022.07.07 12:00 | sell | 2205 | 0.10 | 1.10487 | 1.11479 | 1.10079 | |
4410 | 2022.07.07 15:45 | close | 2205 | 0.10 | 1.10567 | 1.11479 | 1.10079 | -723.70 | 1258766.45 |
4411 | 2022.07.11 15:35 | buy | 2206 | 0.10 | 1.10285 | 1.09285 | 1.10685 | |
4412 | 2022.07.11 18:30 | close | 2206 | 0.10 | 1.10029 | 1.09285 | 1.10685 | -2314.24 | 1256452.21 |
4413 | 2022.07.13 15:43 | sell | 2207 | 0.10 | 1.10570 | 1.11562 | 1.10162 | |
4414 | 2022.07.13 16:26 | close | 2207 | 0.10 | 1.10532 | 1.11562 | 1.10162 | 343.76 | 1256795.97 |
4415 | 2022.07.22 16:52 | buy | 2208 | 0.10 | 1.10641 | 1.09632 | 1.11032 | |
4416 | 2022.07.22 17:20 | close | 2208 | 0.10 | 1.10750 | 1.09632 | 1.11032 | 985.36 | 1257781.33 |
4417 | 2022.07.26 13:22 | buy | 2209 | 0.10 | 1.11229 | 1.10225 | 1.11625 | |
4418 | 2022.07.26 14:05 | close | 2209 | 0.10 | 1.11286 | 1.10225 | 1.11625 | 515.28 | 1258296.61 |
4419 | 2022.08.03 01:46 | sell | 2210 | 0.10 | 1.10810 | 1.11804 | 1.10404 | |
4420 | 2022.08.03 02:43 | close | 2210 | 0.10 | 1.10886 | 1.11804 | 1.10404 | -687.52 | 1257609.09 |
4421 | 2022.08.05 15:36 | sell | 2211 | 0.10 | 1.10554 | 1.11547 | 1.10147 | |
4422 | 2022.08.08 12:14 | close | 2211 | 0.10 | 1.11135 | 1.11547 | 1.10147 | -5255.90 | 1252353.19 |
4423 | 2022.08.10 15:30 | sell | 2212 | 0.10 | 1.10836 | 1.11837 | 1.10437 | |
4424 | 2022.08.10 15:34 | t/p | 2212 | 0.10 | 1.10426 | 1.11837 | 1.10437 | 3708.99 | 1256062.18 |
4425 | 2022.08.10 15:36 | sell | 2213 | 0.10 | 1.10574 | 1.11577 | 1.10177 | |
4426 | 2022.08.10 16:35 | close | 2213 | 0.10 | 1.10430 | 1.11577 | 1.10177 | 1302.67 | 1257364.85 |
4427 | 2022.08.10 17:05 | sell | 2214 | 0.10 | 1.10595 | 1.11600 | 1.10200 | |
4428 | 2022.08.10 18:04 | close | 2214 | 0.10 | 1.10520 | 1.11600 | 1.10200 | 678.47 | 1258043.32 |
4429 | 2022.08.15 01:01 | sell | 2215 | 0.10 | 1.10410 | 1.11408 | 1.10008 | |
4430 | 2022.08.15 08:18 | close | 2215 | 0.10 | 1.10429 | 1.11408 | 1.10008 | -171.88 | 1257871.44 |
4431 | 2022.08.26 17:22 | sell | 2216 | 0.10 | 1.12535 | 1.13541 | 1.12141 | |
4432 | 2022.08.26 18:11 | close | 2216 | 0.10 | 1.12313 | 1.13541 | 1.12141 | 2008.28 | 1259879.72 |
4433 | 2022.09.08 14:39 | buy | 2217 | 0.10 | 1.11232 | 1.10235 | 1.11635 | |
4434 | 2022.09.08 15:20 | close | 2217 | 0.10 | 1.11228 | 1.10235 | 1.11635 | -36.16 | 1259843.56 |
4435 | 2022.09.12 21:14 | sell | 2218 | 0.10 | 1.12126 | 1.13134 | 1.11734 | |
4436 | 2022.09.13 03:12 | close | 2218 | 0.10 | 1.12124 | 1.13134 | 1.11734 | 18.09 | 1259861.65 |
4437 | 2022.09.13 15:32 | sell | 2219 | 0.10 | 1.12469 | 1.13464 | 1.12064 | |
4438 | 2022.09.13 21:59 | close | 2219 | 0.10 | 1.12410 | 1.13464 | 1.12064 | 533.73 | 1260395.38 |
4439 | 2022.09.19 17:16 | sell | 2220 | 0.10 | 1.12694 | 1.13698 | 1.12298 | |
4440 | 2022.09.20 06:17 | close | 2220 | 0.10 | 1.13122 | 1.13698 | 1.12298 | -3871.82 | 1256523.56 |
4441 | 2022.09.21 21:01 | sell | 2221 | 0.10 | 1.13373 | 1.14375 | 1.12975 | |
4442 | 2022.09.22 04:51 | close | 2221 | 0.10 | 1.13258 | 1.14375 | 1.12975 | 1040.32 | 1257563.88 |
4443 | 2022.09.23 18:16 | sell | 2222 | 0.10 | 1.13580 | 1.14576 | 1.13176 | |
4444 | 2022.09.26 00:01 | close | 2222 | 0.10 | 1.13439 | 1.14576 | 1.13176 | 1275.52 | 1258839.40 |
4445 | 2022.09.26 16:14 | sell | 2223 | 0.10 | 1.13781 | 1.14783 | 1.13383 | |
4446 | 2022.09.26 17:56 | close | 2223 | 0.10 | 1.13753 | 1.14783 | 1.13383 | 253.30 | 1259092.70 |
4447 | 2022.09.26 18:31 | sell | 2224 | 0.10 | 1.13947 | 1.14937 | 1.13537 | |
4448 | 2022.09.27 01:55 | close | 2224 | 0.10 | 1.14453 | 1.14937 | 1.13537 | -4577.42 | 1254515.28 |
4449 | 2022.09.27 17:00 | sell | 2225 | 0.10 | 1.14193 | 1.15191 | 1.13791 | |
4450 | 2022.09.28 04:23 | close | 2225 | 0.10 | 1.14370 | 1.15191 | 1.13791 | -1601.19 | 1252914.09 |
4451 | 2022.09.28 17:11 | sell | 2226 | 0.10 | 1.14031 | 1.15023 | 1.13623 | |
4452 | 2022.09.28 19:03 | close | 2226 | 0.10 | 1.14160 | 1.15023 | 1.13623 | -1166.97 | 1251747.12 |
4453 | 2022.09.29 15:41 | sell | 2227 | 0.10 | 1.13851 | 1.14854 | 1.13454 | |
4454 | 2022.09.29 18:07 | close | 2227 | 0.10 | 1.13862 | 1.14854 | 1.13454 | -99.51 | 1251647.61 |
4455 | 2022.09.30 15:56 | sell | 2228 | 0.10 | 1.14029 | 1.15025 | 1.13625 | |
4456 | 2022.09.30 16:46 | close | 2228 | 0.10 | 1.13950 | 1.15025 | 1.13625 | 714.65 | 1252362.26 |
4457 | 2022.09.30 23:13 | buy | 2229 | 0.10 | 1.14026 | 1.13031 | 1.14431 | |
4458 | 2022.09.30 23:44 | close | 2229 | 0.10 | 1.14311 | 1.13031 | 1.14431 | 2576.40 | 1254938.66 |
4459 | 2022.10.03 17:08 | buy | 2230 | 0.10 | 1.13763 | 1.12766 | 1.14166 | |
4460 | 2022.10.03 17:51 | close | 2230 | 0.10 | 1.13723 | 1.12766 | 1.14166 | -361.60 | 1254577.06 |
4461 | 2022.10.04 15:24 | sell | 2231 | 0.10 | 1.13493 | 1.14490 | 1.13090 | |
4462 | 2022.10.04 17:03 | close | 2231 | 0.10 | 1.13451 | 1.14490 | 1.13090 | 379.95 | 1254957.01 |
4463 | 2022.10.04 19:17 | sell | 2232 | 0.10 | 1.13294 | 1.14292 | 1.12892 | |
4464 | 2022.10.04 19:57 | close | 2232 | 0.10 | 1.13152 | 1.14292 | 1.12892 | 1284.57 | 1256241.58 |
4465 | 2022.10.05 17:47 | buy | 2233 | 0.10 | 1.13233 | 1.12230 | 1.13630 | |
4466 | 2022.10.05 18:28 | close | 2233 | 0.10 | 1.13338 | 1.12230 | 1.13630 | 949.20 | 1257190.78 |
4467 | 2022.10.06 12:59 | sell | 2234 | 0.10 | 1.13274 | 1.14264 | 1.12864 | |
4468 | 2022.10.06 17:55 | close | 2234 | 0.10 | 1.13354 | 1.14264 | 1.12864 | -723.70 | 1256467.08 |
4469 | 2022.10.07 15:33 | sell | 2235 | 0.10 | 1.13623 | 1.14617 | 1.13217 | |
4470 | 2022.10.07 16:02 | close | 2235 | 0.10 | 1.13477 | 1.14617 | 1.13217 | 1320.75 | 1257787.83 |
4471 | 2022.10.07 17:53 | sell | 2236 | 0.10 | 1.13611 | 1.14603 | 1.13203 | |
4472 | 2022.10.07 19:55 | close | 2236 | 0.10 | 1.13560 | 1.14603 | 1.13203 | 461.36 | 1258249.19 |
4473 | 2022.10.07 23:57 | sell | 2237 | 0.10 | 1.13566 | 1.14576 | 1.13176 | |
4474 | 2022.10.10 03:09 | close | 2237 | 0.10 | 1.13404 | 1.14576 | 1.13176 | 1465.50 | 1259714.69 |
4475 | 2022.10.10 14:07 | sell | 2238 | 0.10 | 1.13082 | 1.14076 | 1.12676 | |
4476 | 2022.10.10 17:51 | close | 2238 | 0.10 | 1.12973 | 1.14076 | 1.12676 | 986.05 | 1260700.74 |
4477 | 2022.10.11 13:05 | buy | 2239 | 0.10 | 1.12351 | 1.11349 | 1.12749 | |
4478 | 2022.10.11 14:45 | close | 2239 | 0.10 | 1.12145 | 1.11349 | 1.12749 | -1862.24 | 1258838.50 |
4479 | 2022.10.13 15:32 | sell | 2240 | 0.10 | 1.11884 | 1.12881 | 1.11481 | |
4480 | 2022.10.13 16:38 | close | 2240 | 0.10 | 1.11855 | 1.12881 | 1.11481 | 262.34 | 1259100.84 |
4481 | 2022.10.21 15:11 | sell | 2241 | 0.10 | 1.10821 | 1.11826 | 1.10426 | |
4482 | 2022.10.21 15:57 | close | 2241 | 0.10 | 1.10803 | 1.11826 | 1.10426 | 162.83 | 1259263.67 |
4483 | 2022.10.24 14:57 | sell | 2242 | 0.10 | 1.10893 | 1.11903 | 1.10503 | |
4484 | 2022.10.24 17:23 | close | 2242 | 0.10 | 1.10902 | 1.11903 | 1.10503 | -81.41 | 1259182.26 |
4485 | 2022.10.24 17:29 | buy | 2243 | 0.10 | 1.10777 | 1.09783 | 1.11183 | |
4486 | 2022.10.24 18:32 | close | 2243 | 0.10 | 1.10850 | 1.09783 | 1.11183 | 659.92 | 1259842.18 |
4487 | 2022.10.25 12:23 | sell | 2244 | 0.10 | 1.11137 | 1.12146 | 1.10746 | |
4488 | 2022.10.25 16:27 | close | 2244 | 0.10 | 1.10938 | 1.12146 | 1.10746 | 1800.21 | 1261642.39 |
4489 | 2022.10.31 12:29 | sell | 2245 | 0.10 | 1.10237 | 1.11237 | 1.09837 | |
4490 | 2022.10.31 14:03 | close | 2245 | 0.10 | 1.10203 | 1.11237 | 1.09837 | 307.57 | 1261949.96 |
4491 | 2022.10.31 16:12 | sell | 2246 | 0.10 | 1.10257 | 1.11262 | 1.09862 | |
4492 | 2022.10.31 17:55 | close | 2246 | 0.10 | 1.10230 | 1.11262 | 1.09862 | 244.25 | 1262194.21 |
4493 | 2022.10.31 17:59 | buy | 2247 | 0.10 | 1.10129 | 1.09133 | 1.10533 | |
4494 | 2022.10.31 19:05 | close | 2247 | 0.10 | 1.09974 | 1.09133 | 1.10533 | -1401.20 | 1260793.01 |
4495 | 2022.11.02 20:00 | sell | 2248 | 0.10 | 1.09465 | 1.10468 | 1.09068 | |
4496 | 2022.11.02 20:02 | close | 2248 | 0.10 | 1.09279 | 1.10468 | 1.09068 | 1682.61 | 1262475.62 |
4497 | 2022.11.04 14:33 | sell | 2249 | 0.10 | 1.09432 | 1.10428 | 1.09028 | |
4498 | 2022.11.04 16:37 | close | 2249 | 0.10 | 1.09406 | 1.10428 | 1.09028 | 235.20 | 1262710.82 |
4499 | 2022.11.07 01:01 | sell | 2250 | 0.10 | 1.09281 | 1.10275 | 1.08875 | |
4500 | 2022.11.07 01:57 | close | 2250 | 0.10 | 1.09270 | 1.10275 | 1.08875 | 99.51 | 1262810.33 |
4501 | 2022.11.10 15:37 | sell | 2251 | 0.10 | 1.09541 | 1.10548 | 1.09148 | |
4502 | 2022.11.10 16:53 | close | 2251 | 0.10 | 1.09458 | 1.10548 | 1.09148 | 750.84 | 1263561.17 |
4503 | 2022.11.11 12:24 | sell | 2252 | 0.10 | 1.10332 | 1.11335 | 1.09935 | |
4504 | 2022.11.11 13:38 | close | 2252 | 0.10 | 1.10286 | 1.11335 | 1.09935 | 416.13 | 1263977.30 |
4505 | 2022.11.14 16:59 | sell | 2253 | 0.10 | 1.10028 | 1.11027 | 1.09627 | |
4506 | 2022.11.14 17:52 | close | 2253 | 0.10 | 1.09957 | 1.11027 | 1.09627 | 642.29 | 1264619.59 |
4507 | 2022.11.15 17:57 | sell | 2254 | 0.10 | 1.09754 | 1.10758 | 1.09358 | |
4508 | 2022.11.15 19:04 | close | 2254 | 0.10 | 1.09788 | 1.10758 | 1.09358 | -307.57 | 1264312.02 |
4509 | 2022.11.16 17:46 | sell | 2255 | 0.10 | 1.09673 | 1.10670 | 1.09270 | |
4510 | 2022.11.16 20:00 | close | 2255 | 0.10 | 1.09483 | 1.10670 | 1.09270 | 1718.80 | 1266030.82 |
4511 | 2022.11.23 17:17 | sell | 2256 | 0.10 | 1.07735 | 1.08732 | 1.07332 | |
4512 | 2022.11.24 12:29 | close | 2256 | 0.10 | 1.07750 | 1.08732 | 1.07332 | -135.70 | 1265895.12 |
4513 | 2022.11.30 17:53 | buy | 2257 | 0.10 | 1.07718 | 1.06719 | 1.08119 | |
4514 | 2022.11.30 18:46 | close | 2257 | 0.10 | 1.07764 | 1.06719 | 1.08119 | 415.84 | 1266310.96 |
4515 | 2022.11.30 21:03 | sell | 2258 | 0.10 | 1.07786 | 1.08793 | 1.07393 | |
4516 | 2022.11.30 22:12 | close | 2258 | 0.10 | 1.07728 | 1.08793 | 1.07393 | 524.68 | 1266835.64 |
4517 | 2022.12.01 17:03 | sell | 2259 | 0.10 | 1.06952 | 1.07955 | 1.06555 | |
4518 | 2022.12.01 17:17 | close | 2259 | 0.10 | 1.06806 | 1.07955 | 1.06555 | 1320.76 | 1268156.40 |
4519 | 2022.12.02 15:42 | sell | 2260 | 0.10 | 1.06581 | 1.07576 | 1.06176 | |
4520 | 2022.12.02 16:48 | close | 2260 | 0.10 | 1.06426 | 1.07576 | 1.06176 | 1402.18 | 1269558.58 |
4521 | 2022.12.05 17:04 | sell | 2261 | 0.10 | 1.06394 | 1.07387 | 1.05987 | |
4522 | 2022.12.05 18:52 | close | 2261 | 0.10 | 1.06450 | 1.07387 | 1.05987 | -506.60 | 1269051.98 |
4523 | 2022.12.07 16:43 | sell | 2262 | 0.10 | 1.05557 | 1.06547 | 1.05147 | |
4524 | 2022.12.08 03:43 | close | 2262 | 0.10 | 1.05786 | 1.06547 | 1.05147 | -2071.60 | 1266980.38 |
4525 | 2022.12.09 15:31 | sell | 2263 | 0.10 | 1.06110 | 1.07105 | 1.05705 | |
4526 | 2022.12.09 19:02 | close | 2263 | 0.10 | 1.05978 | 1.07105 | 1.05705 | 1194.11 | 1268174.49 |
4527 | 2022.12.13 15:29 | buy | 2264 | 0.10 | 1.05742 | 1.04737 | 1.06137 | |
4528 | 2022.12.13 15:29 | close | 2264 | 0.10 | 1.05878 | 1.04737 | 1.06137 | 1229.44 | 1269403.93 |
4529 | 2022.12.13 15:30 | buy | 2265 | 0.10 | 1.05676 | 1.04671 | 1.06071 | |
4530 | 2022.12.13 15:30 | close | 2265 | 0.10 | 1.05872 | 1.04671 | 1.06071 | 1771.84 | 1271175.77 |
4531 | 2022.12.14 21:59 | sell | 2266 | 0.10 | 1.06526 | 1.07525 | 1.06125 | |
4532 | 2022.12.14 23:53 | close | 2266 | 0.10 | 1.06332 | 1.07525 | 1.06125 | 1754.98 | 1272930.75 |
4533 | 2022.12.15 17:06 | buy | 2267 | 0.10 | 1.05622 | 1.04626 | 1.06026 | |
4534 | 2022.12.15 17:50 | close | 2267 | 0.10 | 1.05653 | 1.04626 | 1.06026 | 280.24 | 1273210.99 |
4535 | 2022.12.19 00:00 | sell | 2268 | 0.10 | 1.05033 | 1.06039 | 1.04639 | |
4536 | 2022.12.19 08:34 | close | 2268 | 0.10 | 1.05126 | 1.06039 | 1.04639 | -841.30 | 1272369.69 |
4537 | 2022.12.21 17:42 | sell | 2269 | 0.10 | 1.06629 | 1.07634 | 1.06234 | |
4538 | 2022.12.21 18:51 | close | 2269 | 0.10 | 1.06597 | 1.07634 | 1.06234 | 289.48 | 1272659.17 |
4539 | 2022.12.21 20:08 | sell | 2270 | 0.10 | 1.06637 | 1.07636 | 1.06236 | |
4540 | 2022.12.21 20:57 | close | 2270 | 0.10 | 1.06550 | 1.07636 | 1.06236 | 787.02 | 1273446.19 |
4541 | 2022.12.22 01:49 | sell | 2271 | 0.10 | 1.06746 | 1.07743 | 1.06343 | |
4542 | 2022.12.22 08:17 | close | 2271 | 0.10 | 1.06920 | 1.07743 | 1.06343 | -1574.06 | 1271872.13 |
4543 | 2022.12.27 12:09 | buy | 2272 | 0.10 | 1.07023 | 1.06031 | 1.07431 | |
4544 | 2022.12.27 13:28 | close | 2272 | 0.10 | 1.06904 | 1.06031 | 1.07431 | -1075.76 | 1270796.37 |
4545 | 2022.12.27 13:34 | sell | 2273 | 0.10 | 1.07008 | 1.07999 | 1.06599 | |
4546 | 2022.12.27 20:12 | close | 2273 | 0.10 | 1.07370 | 1.07999 | 1.06599 | -3274.76 | 1267521.61 |
4547 | 2022.12.28 17:27 | buy | 2274 | 0.10 | 1.07007 | 1.06002 | 1.07402 | |
4548 | 2022.12.28 18:20 | close | 2274 | 0.10 | 1.06945 | 1.06002 | 1.07402 | -560.48 | 1266961.13 |
4549 | 2022.12.28 20:07 | buy | 2275 | 0.10 | 1.06865 | 1.05873 | 1.07273 | |
4550 | 2022.12.28 20:50 | close | 2275 | 0.10 | 1.06817 | 1.05873 | 1.07273 | -433.92 | 1266527.21 |
4551 | 2022.12.29 17:54 | sell | 2276 | 0.10 | 1.06605 | 1.07612 | 1.06212 | |
4552 | 2022.12.29 20:02 | close | 2276 | 0.10 | 1.06708 | 1.07612 | 1.06212 | -931.77 | 1265595.44 |
4553 | 2022.12.30 17:03 | sell | 2277 | 0.10 | 1.07010 | 1.08009 | 1.06609 | |
4554 | 2023.01.02 11:11 | close | 2277 | 0.10 | 1.07441 | 1.08009 | 1.06609 | -3898.96 | 1261696.48 |
4555 | 2023.01.02 17:13 | sell | 2278 | 0.10 | 1.07679 | 1.08677 | 1.07277 | |
4556 | 2023.01.03 04:54 | close | 2278 | 0.10 | 1.07538 | 1.08677 | 1.07277 | 1275.53 | 1262972.01 |
4557 | 2023.01.03 12:36 | sell | 2279 | 0.10 | 1.07766 | 1.08772 | 1.07372 | |
4558 | 2023.01.03 13:28 | close | 2279 | 0.10 | 1.07837 | 1.08772 | 1.07372 | -642.28 | 1262329.73 |
4559 | 2023.01.03 16:58 | sell | 2280 | 0.10 | 1.07805 | 1.08806 | 1.07406 | |
4560 | 2023.01.03 18:15 | close | 2280 | 0.10 | 1.07777 | 1.08806 | 1.07406 | 253.29 | 1262583.02 |
4561 | 2023.01.04 17:19 | sell | 2281 | 0.10 | 1.08726 | 1.09717 | 1.08317 | |
4562 | 2023.01.04 17:55 | close | 2281 | 0.10 | 1.08633 | 1.09717 | 1.08317 | 841.30 | 1263424.32 |
4563 | 2023.01.04 20:09 | sell | 2282 | 0.10 | 1.08745 | 1.09741 | 1.08341 | |
4564 | 2023.01.04 20:47 | close | 2282 | 0.10 | 1.08621 | 1.09741 | 1.08341 | 1121.74 | 1264546.06 |
4565 | 2023.01.05 15:22 | sell | 2283 | 0.10 | 1.08577 | 1.09581 | 1.08181 | |
4566 | 2023.01.05 16:22 | close | 2283 | 0.10 | 1.08581 | 1.09581 | 1.08181 | -36.18 | 1264509.88 |
4567 | 2023.01.06 17:00 | sell | 2284 | 0.10 | 1.08456 | 1.09461 | 1.08061 | |
4568 | 2023.01.06 21:06 | close | 2284 | 0.10 | 1.08272 | 1.09461 | 1.08061 | 1664.52 | 1266174.40 |
4569 | 2023.01.12 12:26 | sell | 2285 | 0.10 | 1.08814 | 1.09806 | 1.08406 | |
4570 | 2023.01.12 16:52 | close | 2285 | 0.10 | 1.08872 | 1.09806 | 1.08406 | -524.68 | 1265649.72 |
4571 | 2023.01.12 17:03 | sell | 2286 | 0.10 | 1.09069 | 1.10066 | 1.08666 | |
4572 | 2023.01.12 17:16 | close | 2286 | 0.10 | 1.08880 | 1.10066 | 1.08666 | 1709.75 | 1267359.47 |
4573 | 2023.01.16 01:32 | buy | 2287 | 0.10 | 1.09173 | 1.08166 | 1.09566 | |
4574 | 2023.01.16 02:20 | close | 2287 | 0.10 | 1.09244 | 1.08166 | 1.09566 | 641.84 | 1268001.31 |
4575 | 2023.01.17 12:03 | sell | 2288 | 0.10 | 1.08737 | 1.09747 | 1.08347 | |
4576 | 2023.01.17 13:06 | close | 2288 | 0.10 | 1.08752 | 1.09747 | 1.08347 | -135.70 | 1267865.61 |
4577 | 2023.01.18 23:48 | buy | 2289 | 0.10 | 1.07689 | 1.06690 | 1.08090 | |
4578 | 2023.01.19 00:51 | close | 2289 | 0.10 | 1.07695 | 1.06690 | 1.08090 | 54.24 | 1267919.85 |
4579 | 2023.01.23 12:42 | sell | 2290 | 0.10 | 1.08050 | 1.09057 | 1.07657 | |
4580 | 2023.01.23 13:19 | close | 2290 | 0.10 | 1.07975 | 1.09057 | 1.07657 | 678.48 | 1268598.33 |
4581 | 2023.01.23 17:54 | sell | 2291 | 0.10 | 1.08238 | 1.09237 | 1.07837 | |
4582 | 2023.01.23 20:25 | close | 2291 | 0.10 | 1.08413 | 1.09237 | 1.07837 | -1583.10 | 1267015.23 |
4583 | 2023.01.24 17:24 | sell | 2292 | 0.10 | 1.08363 | 1.09364 | 1.07964 | |
4584 | 2023.01.24 19:41 | close | 2292 | 0.10 | 1.08252 | 1.09364 | 1.07964 | 1004.14 | 1268019.37 |
4585 | 2023.01.24 23:45 | buy | 2293 | 0.10 | 1.08166 | 1.07176 | 1.08576 | |
4586 | 2023.01.25 00:17 | close | 2293 | 0.10 | 1.08410 | 1.07176 | 1.08576 | 2205.76 | 1270225.13 |
4587 | 2023.01.25 00:47 | sell | 2294 | 0.10 | 1.08465 | 1.09469 | 1.08069 | |
4588 | 2023.01.25 04:40 | s/l | 2294 | 0.10 | 1.09474 | 1.09469 | 1.08069 | -9127.72 | 1261097.41 |
4589 | 2023.01.31 17:23 | sell | 2295 | 0.10 | 1.09023 | 1.10025 | 1.08625 | |
4590 | 2023.02.01 01:19 | close | 2295 | 0.10 | 1.09594 | 1.10025 | 1.08625 | -5165.44 | 1255931.97 |
4591 | 2023.02.03 15:49 | sell | 2296 | 0.10 | 1.09097 | 1.10094 | 1.08694 | |
4592 | 2023.02.06 03:06 | close | 2296 | 0.10 | 1.09418 | 1.10094 | 1.08694 | -2903.86 | 1253028.11 |
4593 | 2023.02.14 15:36 | sell | 2297 | 0.10 | 1.10175 | 1.11177 | 1.09777 | |
4594 | 2023.02.14 16:23 | close | 2297 | 0.10 | 1.10095 | 1.11177 | 1.09777 | 723.70 | 1253751.81 |
4595 | 2023.02.14 16:31 | buy | 2298 | 0.10 | 1.09931 | 1.08921 | 1.10321 | |
4596 | 2023.02.14 17:09 | close | 2298 | 0.10 | 1.10015 | 1.08921 | 1.10321 | 759.36 | 1254511.17 |
4597 | 2023.02.21 17:00 | sell | 2299 | 0.10 | 1.10401 | 1.11399 | 1.09999 | |
4598 | 2023.02.21 19:04 | close | 2299 | 0.10 | 1.10451 | 1.11399 | 1.09999 | -452.31 | 1254058.86 |
4599 | 2023.02.24 14:21 | sell | 2300 | 0.10 | 1.09287 | 1.10277 | 1.08877 | |
4600 | 2023.02.24 15:28 | close | 2300 | 0.10 | 1.09178 | 1.10277 | 1.08877 | 986.05 | 1255044.91 |
4601 | 2023.02.28 17:44 | buy | 2301 | 0.10 | 1.08879 | 1.07887 | 1.09287 | |
4602 | 2023.02.28 18:26 | close | 2301 | 0.10 | 1.08923 | 1.07887 | 1.09287 | 397.76 | 1255442.67 |
4603 | 2023.03.08 17:08 | sell | 2302 | 0.10 | 1.07997 | 1.08999 | 1.07599 | |
4604 | 2023.03.08 21:32 | close | 2302 | 0.10 | 1.07894 | 1.08999 | 1.07599 | 931.77 | 1256374.44 |
4605 | 2023.03.13 12:57 | sell | 2303 | 0.10 | 1.07405 | 1.08410 | 1.07010 | |
4606 | 2023.03.13 14:02 | close | 2303 | 0.10 | 1.07286 | 1.08410 | 1.07010 | 1076.51 | 1257450.95 |
4607 | 2023.03.15 14:18 | sell | 2304 | 0.10 | 1.07204 | 1.08203 | 1.06803 | |
4608 | 2023.03.15 14:55 | close | 2304 | 0.10 | 1.07108 | 1.08203 | 1.06803 | 868.45 | 1258319.40 |
4609 | 2023.03.16 00:02 | sell | 2305 | 0.10 | 1.07562 | 1.08555 | 1.07155 | |
4610 | 2023.03.16 01:12 | close | 2305 | 0.10 | 1.07317 | 1.08555 | 1.07155 | 2216.34 | 1260535.74 |
4611 | 2023.03.16 12:19 | sell | 2306 | 0.10 | 1.07833 | 1.08836 | 1.07436 | |
4612 | 2023.03.16 13:53 | close | 2306 | 0.10 | 1.07805 | 1.08836 | 1.07436 | 253.30 | 1260789.04 |
4613 | 2023.03.16 16:54 | sell | 2307 | 0.10 | 1.07802 | 1.08795 | 1.07395 | |
4614 | 2023.03.16 17:58 | close | 2307 | 0.10 | 1.07822 | 1.08795 | 1.07395 | -180.93 | 1260608.11 |
4615 | 2023.03.20 00:04 | sell | 2308 | 0.10 | 1.07007 | 1.08006 | 1.06606 | |
4616 | 2023.03.20 04:34 | close | 2308 | 0.10 | 1.07092 | 1.08006 | 1.06606 | -768.94 | 1259839.17 |
4617 | 2023.03.22 20:08 | sell | 2309 | 0.10 | 1.07567 | 1.08568 | 1.07168 | |
4618 | 2023.03.22 21:06 | close | 2309 | 0.10 | 1.07533 | 1.08568 | 1.07168 | 307.57 | 1260146.74 |
4619 | 2023.03.22 21:09 | buy | 2310 | 0.10 | 1.07466 | 1.06463 | 1.07863 | |
4620 | 2023.03.22 22:39 | close | 2310 | 0.10 | 1.07425 | 1.06463 | 1.07863 | -370.64 | 1259776.10 |
4621 | 2023.04.07 15:34 | sell | 2311 | 0.10 | 1.06776 | 1.07774 | 1.06374 | |
4622 | 2023.04.07 16:47 | close | 2311 | 0.10 | 1.06709 | 1.07774 | 1.06374 | 606.10 | 1260382.20 |
4623 | 2023.04.14 16:49 | sell | 2312 | 0.10 | 1.08025 | 1.09033 | 1.07633 | |
4624 | 2023.04.14 20:34 | close | 2312 | 0.10 | 1.08005 | 1.09033 | 1.07633 | 180.93 | 1260563.13 |
4625 | 2023.04.17 17:28 | sell | 2313 | 0.10 | 1.08457 | 1.09460 | 1.08060 | |
4626 | 2023.04.18 09:49 | close | 2313 | 0.10 | 1.08579 | 1.09460 | 1.08060 | -1103.65 | 1259459.48 |
4627 | 2023.04.20 01:45 | sell | 2314 | 0.10 | 1.08446 | 1.09455 | 1.08055 | |
4628 | 2023.04.20 03:12 | close | 2314 | 0.10 | 1.08741 | 1.09455 | 1.08055 | -2668.66 | 1256790.82 |
4629 | 2023.04.26 14:44 | sell | 2315 | 0.10 | 1.07795 | 1.08801 | 1.07401 | |
4630 | 2023.04.26 16:24 | close | 2315 | 0.10 | 1.07731 | 1.08801 | 1.07401 | 578.96 | 1257369.78 |
4631 | 2023.04.28 13:34 | buy | 2316 | 0.10 | 1.07236 | 1.06243 | 1.07643 | |
4632 | 2023.04.28 14:15 | close | 2316 | 0.10 | 1.07248 | 1.06243 | 1.07643 | 108.48 | 1257478.26 |
4633 | 2023.05.01 01:59 | sell | 2317 | 0.10 | 1.07113 | 1.08120 | 1.06720 | |
4634 | 2023.05.01 05:14 | close | 2317 | 0.10 | 1.07142 | 1.08120 | 1.06720 | -262.34 | 1257215.92 |
4635 | 2023.05.02 14:29 | buy | 2318 | 0.10 | 1.07837 | 1.06840 | 1.08240 | |
4636 | 2023.05.02 15:28 | close | 2318 | 0.10 | 1.07850 | 1.06840 | 1.08240 | 117.52 | 1257333.44 |
4637 | 2023.05.04 13:56 | buy | 2319 | 0.10 | 1.06666 | 1.05670 | 1.07070 | |
4638 | 2023.05.04 15:27 | close | 2319 | 0.10 | 1.06539 | 1.05670 | 1.07070 | -1148.08 | 1256185.36 |
4639 | 2023.05.05 15:37 | sell | 2320 | 0.10 | 1.06919 | 1.07923 | 1.06523 | |
4640 | 2023.05.08 01:31 | close | 2320 | 0.10 | 1.07207 | 1.07923 | 1.06523 | -2605.33 | 1253580.03 |
4641 | 2023.05.10 15:49 | sell | 2321 | 0.10 | 1.06779 | 1.07775 | 1.06375 | |
4642 | 2023.05.10 16:30 | close | 2321 | 0.10 | 1.06702 | 1.07775 | 1.06375 | 696.57 | 1254276.60 |
4643 | 2023.05.11 17:17 | sell | 2322 | 0.10 | 1.06349 | 1.07339 | 1.05939 | |
4644 | 2023.05.12 09:48 | close | 2322 | 0.10 | 1.06980 | 1.07339 | 1.05939 | -5708.21 | 1248568.39 |
4645 | 2023.05.23 15:36 | sell | 2323 | 0.10 | 1.06063 | 1.07054 | 1.05654 | |
4646 | 2023.05.23 16:18 | close | 2323 | 0.10 | 1.06008 | 1.07054 | 1.05654 | 497.55 | 1249065.94 |
4647 | 2023.05.26 15:34 | sell | 2324 | 0.10 | 1.07521 | 1.08515 | 1.07115 | |
4648 | 2023.05.26 17:29 | close | 2324 | 0.10 | 1.07562 | 1.08515 | 1.07115 | -370.90 | 1248695.04 |
4649 | 2023.05.31 17:00 | sell | 2325 | 0.10 | 1.08038 | 1.09044 | 1.07644 | |
4650 | 2023.05.31 17:30 | close | 2325 | 0.10 | 1.07888 | 1.09044 | 1.07644 | 1356.95 | 1250051.99 |
4651 | 2023.05.31 20:43 | sell | 2326 | 0.10 | 1.08005 | 1.08995 | 1.07595 | |
4652 | 2023.05.31 21:58 | close | 2326 | 0.10 | 1.08035 | 1.08995 | 1.07595 | -271.39 | 1249780.60 |
4653 | 2023.06.02 17:08 | sell | 2327 | 0.10 | 1.08951 | 1.09960 | 1.08560 | |
4654 | 2023.06.05 08:56 | close | 2327 | 0.10 | 1.08955 | 1.09960 | 1.08560 | -36.19 | 1249744.41 |
4655 | 2023.06.07 16:57 | buy | 2328 | 0.10 | 1.10152 | 1.09156 | 1.10556 | |
4656 | 2023.06.07 17:32 | close | 2328 | 0.10 | 1.10244 | 1.09156 | 1.10556 | 831.68 | 1250576.09 |
4657 | 2023.06.09 15:59 | buy | 2329 | 0.10 | 1.09940 | 1.08938 | 1.10338 | |
4658 | 2023.06.09 16:53 | close | 2329 | 0.10 | 1.09890 | 1.08938 | 1.10338 | -452.00 | 1250124.09 |
4659 | 2023.06.15 01:48 | sell | 2330 | 0.10 | 1.09762 | 1.10767 | 1.09367 | |
4660 | 2023.06.15 02:59 | close | 2330 | 0.10 | 1.09691 | 1.10767 | 1.09367 | 642.29 | 1250766.38 |
4661 | 2023.06.15 14:24 | sell | 2331 | 0.10 | 1.10367 | 1.11358 | 1.09958 | |
4662 | 2023.06.15 15:38 | close | 2331 | 0.10 | 1.10220 | 1.11358 | 1.09958 | 1329.80 | 1252096.18 |
4663 | 2023.06.15 17:54 | sell | 2332 | 0.10 | 1.10276 | 1.11280 | 1.09880 | |
4664 | 2023.06.16 02:21 | close | 2332 | 0.10 | 1.10361 | 1.11280 | 1.09880 | -768.93 | 1251327.25 |
4665 | 2023.06.19 13:58 | sell | 2333 | 0.10 | 1.10481 | 1.11477 | 1.10077 | |
4666 | 2023.06.19 15:08 | close | 2333 | 0.10 | 1.10436 | 1.11477 | 1.10077 | 407.08 | 1251734.33 |
4667 | 2023.06.29 15:57 | sell | 2334 | 0.10 | 1.08972 | 1.09976 | 1.08576 | |
4668 | 2023.06.29 18:03 | close | 2334 | 0.10 | 1.09122 | 1.09976 | 1.08576 | -1356.95 | 1250377.38 |
4669 | 2023.07.13 17:23 | sell | 2335 | 0.10 | 1.07936 | 1.08929 | 1.07529 | |
4670 | 2023.07.13 19:04 | close | 2335 | 0.10 | 1.07850 | 1.08929 | 1.07529 | 777.98 | 1251155.36 |
4671 | 2023.07.19 01:48 | buy | 2336 | 0.10 | 1.08037 | 1.07038 | 1.08438 | |
4672 | 2023.07.19 02:30 | close | 2336 | 0.10 | 1.08187 | 1.07038 | 1.08438 | 1356.00 | 1252511.36 |
4673 | 2023.07.20 15:23 | sell | 2337 | 0.10 | 1.08916 | 1.09914 | 1.08514 | |
4674 | 2023.07.20 17:31 | close | 2337 | 0.10 | 1.08895 | 1.09914 | 1.08514 | 189.97 | 1252701.33 |
4675 | 2023.07.21 16:49 | sell | 2338 | 0.10 | 1.08968 | 1.09968 | 1.08568 | |
4676 | 2023.07.24 03:00 | close | 2338 | 0.10 | 1.09034 | 1.09968 | 1.08568 | -597.05 | 1252104.28 |
4677 | 2023.07.28 16:14 | sell | 2339 | 0.10 | 1.08315 | 1.09321 | 1.07921 | |
4678 | 2023.07.28 16:57 | close | 2339 | 0.10 | 1.08207 | 1.09321 | 1.07921 | 977.00 | 1253081.28 |
4679 | 2023.07.31 17:45 | sell | 2340 | 0.10 | 1.08255 | 1.09256 | 1.07856 | |
4680 | 2023.07.31 18:59 | close | 2340 | 0.10 | 1.08224 | 1.09256 | 1.07856 | 280.44 | 1253361.72 |
4681 | 2023.08.02 01:45 | sell | 2341 | 0.10 | 1.07691 | 1.08691 | 1.07291 | |
4682 | 2023.08.02 05:29 | close | 2341 | 0.10 | 1.07909 | 1.08691 | 1.07291 | -1972.10 | 1251389.62 |
4683 | 2023.08.16 16:49 | sell | 2342 | 0.10 | 1.08373 | 1.09366 | 1.07966 | |
4684 | 2023.08.16 18:58 | close | 2342 | 0.10 | 1.08277 | 1.09366 | 1.07966 | 868.44 | 1252258.06 |
4685 | 2023.08.23 01:46 | sell | 2343 | 0.10 | 1.08158 | 1.09153 | 1.07753 | |
4686 | 2023.08.23 09:39 | close | 2343 | 0.10 | 1.08126 | 1.09153 | 1.07753 | 289.49 | 1252547.55 |
4687 | 2023.08.29 17:02 | buy | 2344 | 0.10 | 1.08611 | 1.07616 | 1.09016 | |
4688 | 2023.08.29 18:12 | close | 2344 | 0.10 | 1.08589 | 1.07616 | 1.09016 | -198.88 | 1252348.67 |
4689 | 2023.08.31 17:57 | buy | 2345 | 0.10 | 1.08801 | 1.07806 | 1.09206 | |
4690 | 2023.08.31 19:41 | close | 2345 | 0.10 | 1.08725 | 1.07806 | 1.09206 | -687.04 | 1251661.63 |
4691 | 2023.09.21 01:45 | sell | 2346 | 0.10 | 1.08720 | 1.09723 | 1.08323 | |
4692 | 2023.09.21 01:47 | close | 2346 | 0.10 | 1.08471 | 1.09723 | 1.08323 | 2252.53 | 1253914.16 |
4693 | 2023.10.16 01:00 | sell | 2347 | 0.10 | 1.06778 | 1.07779 | 1.06379 | |
4694 | 2023.10.16 03:00 | close | 2347 | 0.10 | 1.06829 | 1.07779 | 1.06379 | -461.36 | 1253452.80 |
4695 | 2023.10.17 00:48 | sell | 2348 | 0.10 | 1.07195 | 1.08199 | 1.06799 | |
4696 | 2023.10.17 05:52 | close | 2348 | 0.10 | 1.07542 | 1.08199 | 1.06799 | -3139.06 | 1250313.74 |
4697 | 2023.10.26 01:17 | buy | 2349 | 0.10 | 1.08573 | 1.07568 | 1.08968 | |
4698 | 2023.10.26 01:45 | close | 2349 | 0.10 | 1.08678 | 1.07568 | 1.08968 | 949.20 | 1251262.94 |
4699 | 2023.11.14 15:35 | buy | 2350 | 0.10 | 1.08471 | 1.07471 | 1.08871 | |
4700 | 2023.11.14 16:28 | close | 2350 | 0.10 | 1.08472 | 1.07471 | 1.08871 | 9.04 | 1251271.98 |
4701 | 2023.11.15 13:53 | sell | 2351 | 0.10 | 1.08067 | 1.09062 | 1.07662 | |
4702 | 2023.11.15 15:43 | close | 2351 | 0.10 | 1.07994 | 1.09062 | 1.07662 | 660.38 | 1251932.36 |
4703 | 2023.11.30 16:42 | sell | 2352 | 0.10 | 1.07432 | 1.08428 | 1.07028 | |
4704 | 2023.11.30 17:19 | close | 2352 | 0.10 | 1.07321 | 1.08428 | 1.07028 | 1004.14 | 1252936.50 |
4705 | 2023.12.11 16:04 | buy | 2353 | 0.10 | 1.07112 | 1.06122 | 1.07522 | |
4706 | 2023.12.11 16:45 | close | 2353 | 0.10 | 1.07133 | 1.06122 | 1.07522 | 189.84 | 1253126.34 |
4707 | 2023.12.13 23:44 | sell | 2354 | 0.10 | 1.07622 | 1.08628 | 1.07228 | |
4708 | 2023.12.14 01:28 | close | 2354 | 0.10 | 1.07762 | 1.08628 | 1.07228 | -1266.48 | 1251859.86 |
4709 | 2023.12.22 18:48 | sell | 2355 | 0.10 | 1.08049 | 1.09050 | 1.07650 | |
4710 | 2023.12.26 02:04 | close | 2355 | 0.10 | 1.07924 | 1.09050 | 1.07650 | 1130.79 | 1252990.65 |
4711 | 2023.12.29 17:56 | sell | 2356 | 0.10 | 1.07777 | 1.08775 | 1.07375 | |
4712 | 2023.12.29 23:59 | close at stop | 2356 | 0.10 | 1.07829 | 1.08775 | 1.07375 | -470.40 | 1252520.25 |