Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET_F
XMTrading-Real 260 (Build 1400)

通貨ペアAUDNZD# (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=24543434; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=2;
テストバー数896895モデルティック数257458271モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益252520.25総利益1500404.25総損失-1247884.00
プロフィットファクタ1.20期待利得107.18
絶対ドローダウン9324.36最大ドローダウン54092.25 (4.74%)相対ドローダウン4.74% (54092.25)
総取引数2356売りポジション(勝率%)1672 (64.11%)買いポジション(勝率%)684 (57.75%)
勝率(%)1467 (62.27%)負率 (%)889 (37.73%)
最大勝トレード8235.44敗トレード-10276.59
平均勝トレード1022.77敗トレード-1403.69
最大連勝(金額)17 (20638.18)連敗(金額)7 (-5254.21)
最大連勝(トレード数)20638.18 (17)連敗(トレード数)-20606.45 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 17:27sell10.101.313301.323351.30935
22012.01.03 00:05close10.101.312941.323351.30935325.671000325.67
32012.01.03 00:09sell20.101.315241.325211.31121
42012.01.03 01:02close20.101.313511.325211.311211565.011001890.68
52012.01.03 13:28sell30.101.314681.324591.31059
62012.01.03 17:46close30.101.313531.324591.310591040.331002931.01
72012.01.04 17:58sell40.101.313491.323451.30945
82012.01.05 01:57close40.101.314901.323451.30945-1275.531001655.48
92012.01.05 16:33sell50.101.313211.323261.30926
102012.01.05 17:19close50.101.312321.323261.30926805.121002460.60
112012.01.09 16:08sell60.101.302571.312481.29848
122012.01.09 16:43close60.101.301651.312481.29848832.261003292.86
132012.01.09 17:28sell70.101.303031.312971.29897
142012.01.09 18:14close70.101.302071.312971.29897868.451004161.31
152012.01.10 15:03sell80.101.300431.310401.29640
162012.01.10 16:44close80.101.300971.310401.29640-488.501003672.81
172012.01.12 12:39sell90.101.298041.307951.29395
182012.01.12 15:02close90.101.299541.307951.29395-1356.941002315.87
192012.01.12 15:48sell100.101.300651.310621.29662
202012.01.12 16:52close100.101.300891.310621.29662-217.111002098.76
212012.01.12 17:38sell110.101.301391.311361.29736
222012.01.13 11:22close110.101.303981.311361.29736-2342.99999755.77
232012.01.13 17:10sell120.101.302671.312731.29873
242012.01.13 17:52close120.101.300441.312731.298732017.321001773.09
252012.01.16 00:00buy130.101.297901.288001.30200
262012.01.16 02:51close130.101.294921.288001.30200-2693.92999079.17
272012.01.16 13:28sell140.101.301231.311241.29724
282012.01.16 17:42close140.101.299391.311241.297241664.511000743.68
292012.01.18 12:34buy150.101.290851.280891.29489
302012.01.18 14:20close150.101.290051.280891.29489-723.201000020.48
312012.01.18 17:51sell160.101.289211.299291.28529
322012.01.19 01:13close160.101.297091.299291.28529-7128.49992891.99
332012.01.19 17:19sell170.101.299191.309121.29512
342012.01.19 18:46close170.101.299221.309121.29512-27.14992864.85
352012.01.20 16:16sell180.101.298911.308961.29496
362012.01.20 17:48close180.101.299661.308961.29496-678.48992186.37
372012.01.20 18:29sell190.101.301111.311161.29716
382012.01.23 00:00close190.101.299331.311161.297161610.24993796.61
392012.01.23 01:53sell200.101.300591.310511.29651
402012.01.23 02:54close200.101.299121.310511.296511329.80995126.41
412012.01.23 17:59sell210.101.300201.310201.29620
422012.01.24 06:56t/p210.101.296261.310201.296203564.25998690.66
432012.01.24 15:09sell220.101.295311.305341.29134
442012.01.24 15:34close220.101.293841.305341.291341329.811000020.47
452012.01.25 12:58sell230.101.298921.308991.29499
462012.01.25 16:34close230.101.298651.308991.29499244.251000264.72
472012.01.25 19:33sell240.101.302171.312261.29826
482012.01.25 20:37close240.101.300741.312261.298261293.621001558.34
492012.01.26 17:42buy250.101.294461.284511.29851
502012.01.26 18:24close250.101.295641.284511.298511066.721002625.06
512012.01.26 23:46buy260.101.294381.284421.29842
522012.01.27 00:35close260.101.293691.284421.29842-623.761002001.30
532012.01.30 22:59sell270.101.293321.303341.28934
542012.01.31 04:47close270.101.291751.303341.289341420.271003421.57
552012.01.31 16:14buy280.101.286151.276131.29013
562012.01.31 16:54close280.101.286351.276131.29013180.801003602.37
572012.01.31 16:59sell290.101.286981.297081.28308
582012.01.31 17:59close290.101.285401.297081.283081429.321005031.69
592012.02.02 12:48sell300.101.286491.296571.28257
602012.02.02 13:32close300.101.285561.296571.28257841.311005873.00
612012.02.03 17:37sell310.101.288581.298501.28450
622012.02.03 17:58close310.101.286901.298501.284501519.781007392.78
632012.02.03 17:59buy320.101.285801.275861.28986
642012.02.03 18:37close320.101.287401.275861.289861446.401008839.18
652012.02.06 00:02sell330.101.289911.299991.28599
662012.02.06 01:39close330.101.288881.299991.28599931.771009770.95
672012.02.07 13:07sell340.101.292261.302251.28825
682012.02.07 16:27close340.101.294391.302251.28825-1926.871007844.08
692012.02.08 17:58sell350.101.291861.301961.28796
702012.02.08 20:18close350.101.293351.301961.28796-1347.901006496.18
712012.02.09 14:53sell360.101.293881.303971.28997
722012.02.09 15:37close360.101.292721.303971.289971049.371007545.55
732012.02.14 23:45buy370.101.282051.271971.28597
742012.02.15 01:27close370.101.280781.271971.28597-1148.081006397.47
752012.02.15 15:22buy380.101.279601.269521.28352
762012.02.15 15:40close380.101.280771.269521.283521057.681007455.15
772012.02.15 23:59sell390.101.283261.293231.27923
782012.02.16 03:22close390.101.290651.293231.27923-6685.221000769.93
792012.02.16 17:22sell400.101.292551.302631.28863
802012.02.16 17:34close400.101.290921.302631.288631474.551002244.48
812012.02.20 00:02buy410.101.282961.273021.28702
822012.02.20 01:00close410.101.282111.273021.28702-768.401001476.08
832012.02.22 15:22sell420.101.281561.291461.27746
842012.02.22 17:53close420.101.282791.291461.27746-1112.701000363.38
852012.02.22 17:59buy430.101.281921.271921.28592
862012.02.22 19:05close430.101.281421.271921.28592-452.00999911.38
872012.02.22 19:14sell440.101.282521.292571.27857
882012.02.22 21:18close440.101.281681.292571.27857759.891000671.27
892012.02.24 00:38sell450.101.282931.292841.27884
902012.02.24 01:47close450.101.281131.292841.278841628.341002299.61
912012.02.29 22:37sell460.101.285231.295331.28133
922012.03.01 18:45close460.101.286061.295331.28133-750.851001548.76
932012.03.02 12:20sell470.101.293341.303241.28924
942012.03.02 15:44close470.101.291271.303241.289241872.581003421.34
952012.03.02 18:51sell480.101.292641.302581.28858
962012.03.05 00:04close480.101.293241.302581.28858-542.781002878.56
972012.03.05 12:43sell490.101.299121.309061.29506
982012.03.05 17:09close490.101.297831.309061.295061166.981004045.54
992012.03.05 17:48sell500.101.299241.309341.29534
1002012.03.06 04:12close500.101.302511.309341.29534-2958.141001087.40
1012012.03.07 22:00sell510.101.291451.301451.28745
1022012.03.08 02:27close510.101.296951.301451.28745-4975.47996111.93
1032012.03.08 22:23sell520.101.291521.301431.28743
1042012.03.09 02:34close520.101.291031.301431.28743443.27996555.20
1052012.03.09 15:44sell530.101.291721.301631.28763
1062012.03.09 16:43close530.101.289851.301631.287631691.65998246.85
1072012.03.09 20:32buy540.101.286441.276541.29054
1082012.03.09 21:12close540.101.286601.276541.29054144.64998391.49
1092012.03.12 17:59buy550.101.283511.273541.28754
1102012.03.12 18:41close550.101.283421.273541.28754-81.36998310.13
1112012.03.13 18:03sell560.101.281431.291401.27740
1122012.03.13 20:03close560.101.281031.291401.27740361.85998671.98
1132012.03.14 12:39sell570.101.288971.298981.28498
1142012.03.14 23:42close570.101.290031.298981.28498-958.91997713.07
1152012.03.15 01:59sell580.101.292121.302221.28822
1162012.03.15 03:31close580.101.292141.302221.28822-18.09997694.98
1172012.03.16 12:42sell590.101.287001.296921.28292
1182012.03.16 14:59close590.101.285581.296921.282921284.57998979.55
1192012.03.16 17:59sell600.101.284381.294401.28040
1202012.03.18 23:00close600.101.283411.294401.28040877.49999857.04
1212012.03.18 23:00buy610.101.282361.272391.28639
1222012.03.18 23:49close610.101.282981.272391.28639560.481000417.52
1232012.03.19 00:17sell620.101.284431.294501.28050
1242012.03.19 11:23close620.101.283551.294501.28050796.071001213.59
1252012.03.19 16:13sell630.101.282471.292501.27850
1262012.03.19 18:31close630.101.283921.292501.27850-1311.71999901.88
1272012.03.20 12:54sell640.101.285481.295421.28142
1282012.03.20 13:34close640.101.284301.295421.281421067.461000969.34
1292012.03.20 19:01sell650.101.284981.294931.28093
1302012.03.21 01:33close650.101.282461.294931.280932279.671003249.01
1312012.03.21 23:44sell660.101.286871.296951.28295
1322012.03.22 02:07close660.101.286221.296951.28295588.011003837.02
1332012.03.22 23:05buy670.101.280951.270851.28485
1342012.03.22 23:42close670.101.282911.270851.284851771.841005608.86
1352012.03.23 17:59sell680.101.279641.289601.27560
1362012.03.23 19:23close680.101.277841.289601.275601628.331007237.19
1372012.03.28 17:03buy690.101.269111.259041.27304
1382012.03.28 17:39close690.101.270051.259041.27304849.761008086.95
1392012.03.30 17:59sell700.101.264401.274361.26036
1402012.03.30 23:59close700.101.263281.274361.260361013.181009100.13
1412012.04.03 21:12sell710.101.260101.270071.25607
1422012.04.03 22:06close710.101.260281.270071.25607-162.841008937.29
1432012.04.05 15:36sell720.101.262721.272781.25878
1442012.04.05 17:08close720.101.262641.272781.2587872.371009009.66
1452012.04.05 22:15sell730.101.262561.272661.25866
1462012.04.06 03:04close730.101.261851.272661.25866642.281009651.94
1472012.04.10 12:17sell740.101.259071.269051.25505
1482012.04.10 22:01close740.101.260471.269051.25505-1266.491008385.45
1492012.04.11 18:17sell750.101.258731.268831.25483
1502012.04.11 23:59close750.101.258951.268831.25483-199.021008186.43
1512012.04.13 16:03sell760.101.255491.265551.25155
1522012.04.16 00:00close760.101.258301.265551.25155-2542.011005644.42
1532012.04.16 01:03sell770.101.259261.269241.25524
1542012.04.16 03:48close770.101.258591.269241.25524606.101006250.52
1552012.04.16 12:13sell780.101.262021.271961.25796
1562012.04.16 15:29close780.101.264081.271961.25796-1863.541004386.98
1572012.04.17 17:23sell790.101.267761.277721.26372
1582012.04.17 17:59close790.101.266221.277721.263721393.131005780.11
1592012.04.19 15:40sell800.101.268751.278851.26485
1602012.04.19 17:46close800.101.266331.278851.264852189.201007969.31
1612012.04.19 18:13sell810.101.268561.278471.26447
1622012.04.19 22:02close810.101.269051.278471.26447-443.271007526.04
1632012.04.20 13:11sell820.101.271181.281151.26715
1642012.04.20 17:42close820.101.270711.281151.26715425.171007951.21
1652012.04.26 12:41sell830.101.270941.280921.26692
1662012.04.26 13:08close830.101.269751.280921.266921076.511009027.72
1672012.04.26 14:04sell840.101.270841.280791.26679
1682012.04.26 21:23close840.101.274771.280791.26679-3555.201005472.52
1692012.04.27 19:24buy850.101.272861.262861.27686
1702012.04.27 20:32close850.101.272381.262861.27686-433.921005038.60
1712012.04.30 18:14sell860.101.274061.284031.27003
1722012.05.01 07:30close860.101.272141.284031.270031736.891006775.49
1732012.05.01 17:59buy870.101.268771.258721.27272
1742012.05.01 18:48close870.101.268801.258721.2727227.121006802.61
1752012.05.03 01:45sell880.101.279641.289611.27561
1762012.05.03 03:26close880.101.276861.289611.275612514.871009317.48
1772012.05.09 18:04buy890.101.281081.271031.28503
1782012.05.09 18:36close890.101.281771.271031.28503623.761009941.24
1792012.05.09 18:48sell900.101.282461.292431.27843
1802012.05.09 20:42close900.101.282601.292431.27843-126.651009814.59
1812012.05.14 01:06sell910.101.282891.292801.27880
1822012.05.14 01:44close910.101.280781.292801.278801908.771011723.36
1832012.05.14 01:45sell920.101.283261.293231.27923
1842012.05.14 03:06close920.101.282641.293231.27923560.871012284.23
1852012.05.15 14:36sell930.101.289961.300041.28604
1862012.05.15 15:56close930.101.290031.300041.28604-63.331012220.90
1872012.05.16 12:53sell940.101.297011.306991.29299
1882012.05.16 13:44close940.101.295591.306991.292991284.581013505.48
1892012.05.17 13:11sell950.101.298931.308891.29489
1902012.05.17 14:29close950.101.296771.308891.294891954.001015459.48
1912012.05.17 15:07sell960.101.298501.308501.29450
1922012.05.17 17:01close960.101.298231.308501.29450244.261015703.74
1932012.05.18 01:59buy970.101.293741.283731.29773
1942012.05.18 02:49close970.101.295161.283731.297731283.681016987.42
1952012.05.18 19:29sell980.101.302881.312951.29895
1962012.05.18 21:59close980.101.303381.312951.29895-452.321016535.10
1972012.05.21 17:04sell990.101.298941.308981.29498
1982012.05.21 17:31close990.101.297411.308981.294981384.081017919.18
1992012.05.22 17:26sell1000.101.297421.307511.29351
2002012.05.23 01:41close1000.101.297191.307511.29351208.061018127.24
2012012.05.23 17:13sell1010.101.301491.311401.29740
2022012.05.23 17:53close1010.101.300341.311401.297401040.331019167.57
2032012.05.23 21:59sell1020.101.299011.308921.29492
2042012.05.24 03:58close1020.101.297471.308921.294921393.131020560.70
2052012.05.24 20:49buy1030.101.295161.285171.29917
2062012.05.24 20:57close1030.101.296811.285171.299171491.601022052.30
2072012.05.25 16:19sell1040.101.294451.304401.29040
2082012.05.25 16:55close1040.101.292651.304401.290401628.331023680.63
2092012.05.25 18:01sell1050.101.295191.305201.29120
2102012.05.25 18:47close1050.101.293671.305201.291201375.041025055.67
2112012.05.28 17:59sell1060.101.294811.304881.29088
2122012.05.28 19:44close1060.101.294581.304881.29088208.061025263.73
2132012.05.29 00:00buy1070.101.291991.281891.29589
2142012.05.29 00:03close1070.101.294221.281891.295892015.921027279.65
2152012.05.30 14:49sell1080.101.289421.299391.28539
2162012.05.30 17:37close1080.101.288321.299391.28539995.091028274.74
2172012.05.31 16:53sell1090.101.290951.300941.28694
2182012.05.31 18:22close1090.101.289421.300941.286941384.091029658.83
2192012.06.01 15:33buy1100.101.284071.274061.28806
2202012.06.01 16:02close1100.101.285521.274061.288061310.801030969.63
2212012.06.05 18:54buy1110.101.288861.278771.29277
2222012.06.05 19:35close1110.101.288711.278771.29277-135.601030834.03
2232012.06.06 15:56sell1120.101.294351.304401.29040
2242012.06.06 16:46close1120.101.293001.304401.290401221.251032055.28
2252012.06.07 13:59sell1130.101.291661.301581.28758
2262012.06.07 16:27close1130.101.290051.301581.287581456.461033511.74
2272012.06.12 12:22buy1140.101.279101.269121.28312
2282012.06.12 13:08close1140.101.279211.269121.2831299.441033611.18
2292012.06.13 17:19sell1150.101.281371.291351.27735
2302012.06.14 07:11close1150.101.281001.291351.27735334.711033945.89
2312012.06.18 16:01sell1160.101.275331.285371.27137
2322012.06.18 16:57close1160.101.274011.285371.271371194.111035140.00
2332012.06.18 19:51sell1170.101.277951.288051.27405
2342012.06.18 22:44close1170.101.277931.288051.2740518.091035158.09
2352012.06.19 14:34buy1180.101.276001.266001.28000
2362012.06.19 15:08close1180.101.277211.266001.280001093.841036251.93
2372012.06.20 19:07sell1190.101.280951.291041.27704
2382012.06.20 19:49close1190.101.279601.291041.277041221.251037473.18
2392012.06.21 01:46buy1200.101.273971.263971.27797
2402012.06.21 02:46close1200.101.273391.263971.27797-524.321036948.86
2412012.06.21 17:39sell1210.101.273021.283011.26901
2422012.06.22 08:46close1210.101.275321.283011.26901-2080.651034868.21
2432012.06.25 13:22sell1220.101.272671.282721.26872
2442012.06.25 16:33close1220.101.271701.282721.26872877.491035745.70
2452012.06.27 01:39sell1230.101.273121.283211.26921
2462012.06.27 03:04close1230.101.272701.283211.26921379.951036125.65
2472012.06.29 23:49sell1240.101.280001.290031.27603
2482012.07.02 02:52close1240.101.277491.290031.276032270.621038396.27
2492012.07.02 17:48sell1250.101.276821.286871.27287
2502012.07.02 18:27close1250.101.274921.286871.272871718.801040115.07
2512012.07.05 14:00sell1260.101.279921.289931.27593
2522012.07.05 18:54close1260.101.279031.289931.27593805.121040920.19
2532012.07.06 15:36buy1270.101.279081.269051.28305
2542012.07.06 16:12close1270.101.280081.269051.28305904.001041824.19
2552012.07.09 17:39buy1280.101.279371.269361.28336
2562012.07.09 18:20close1280.101.279781.269361.28336370.641042194.83
2572012.07.12 01:44sell1290.101.288011.297971.28397
2582012.07.12 03:53close1290.101.288411.297971.28397-361.851041832.98
2592012.07.13 17:37sell1300.101.285521.295451.28145
2602012.07.13 23:39close1300.101.285651.295451.28145-117.601041715.38
2612012.07.17 17:06sell1310.101.290041.299961.28596
2622012.07.18 14:59close1310.101.297661.299961.28596-6893.281034822.10
2632012.07.23 16:14sell1320.101.300531.310511.29651
2642012.07.24 03:17close1320.101.300511.310511.2965118.091034840.19
2652012.07.26 17:57buy1330.101.298511.288421.30242
2662012.07.26 19:26close1330.101.296971.288421.30242-1392.161033448.03
2672012.07.30 16:54sell1340.101.298161.308121.29412
2682012.07.31 00:00close1340.101.297341.308121.29412741.801034189.83
2692012.08.01 22:58sell1350.101.294991.304951.29095
2702012.08.02 01:09close1350.101.293521.304951.290951329.801035519.63
2712012.08.03 17:03sell1360.101.293001.302901.28890
2722012.08.03 17:37close1360.101.290801.302901.288901990.191037509.82
2732012.08.22 16:19buy1370.101.288091.278001.29200
2742012.08.22 16:55close1370.101.288861.278001.29200696.081038205.90
2752012.08.22 21:46sell1380.101.292381.302361.28836
2762012.08.22 23:13close1380.101.290681.302361.288361537.871039743.77
2772012.08.24 17:22sell1390.101.284321.294361.28036
2782012.08.24 18:03close1390.101.283531.294361.28036714.661040458.43
2792012.09.03 14:06sell1400.101.284031.294091.28009
2802012.09.03 15:13close1400.101.283541.294091.28009443.271040901.70
2812012.09.03 19:44sell1410.101.285891.295831.28183
2822012.09.04 05:19close1410.101.283661.295831.281832017.321042919.02
2832012.09.04 13:13sell1420.101.288591.298591.28459
2842012.09.04 14:05close1420.101.288741.298591.28459-135.701042783.32
2852012.09.06 16:43sell1430.101.284421.294501.28050
2862012.09.06 17:32close1430.101.283691.294501.28050660.381043443.70
2872012.09.06 19:14buy1440.101.282101.272071.28607
2882012.09.06 20:03close1440.101.282681.272071.28607524.321043968.02
2892012.09.07 13:41sell1450.101.287111.297041.28304
2902012.09.07 14:39close1450.101.287161.297041.28304-45.231043922.79
2912012.09.07 15:37buy1460.101.284751.274751.28875
2922012.09.07 16:23close1460.101.285531.274751.28875705.121044627.91
2932012.09.10 00:00buy1470.101.276301.266341.28034
2942012.09.10 00:37close1470.101.279461.266341.280342856.641047484.55
2952012.09.10 01:02sell1480.101.279951.290021.27602
2962012.09.10 03:08close1480.101.277401.290021.276022306.811049791.36
2972012.09.11 16:16sell1490.101.277801.287721.27372
2982012.09.11 16:48close1490.101.276221.287721.273721429.311051220.67
2992012.09.12 13:17sell1500.101.277841.287851.27385
3002012.09.12 13:55close1500.101.277121.287851.27385651.331051872.00
3012012.09.13 19:32buy1510.101.267331.257401.27140
3022012.09.13 19:38close1510.101.269011.257401.271401518.721053390.72
3032012.09.13 19:42buy1520.101.267121.257151.27115
3042012.09.13 20:05close1520.101.268371.257151.271151130.001054520.72
3052012.09.14 12:40sell1530.101.270301.280331.26633
3062012.09.14 22:08close1530.101.273131.280331.26633-2560.101051960.62
3072012.09.17 17:59sell1540.101.270511.280411.26641
3082012.09.17 19:39close1540.101.267541.280411.266412686.751054647.37
3092012.09.19 17:59sell1550.101.264331.274371.26037
3102012.09.20 01:45close1550.101.267061.274371.26037-2469.641052177.73
3112012.09.20 01:45buy1560.101.264741.254811.26881
3122012.09.20 02:55close1560.101.261871.254811.26881-2594.481049583.25
3132012.09.21 12:01sell1570.101.263071.273071.25907
3142012.09.21 14:21close1570.101.260811.273071.259072044.461051627.71
3152012.09.24 01:03sell1580.101.260751.270831.25683
3162012.09.24 05:54close1580.101.264891.270831.25683-3745.171047882.54
3172012.09.24 15:16sell1590.101.269011.278951.26495
3182012.09.24 19:14close1590.101.267151.278951.264951682.621049565.16
3192012.09.25 23:12sell1600.101.264701.274621.26062
3202012.09.26 02:42close1600.101.263951.274621.26062678.471050243.63
3212012.09.28 18:43sell1610.101.253251.263171.24917
3222012.09.28 19:36close1610.101.251931.263171.249171194.111051437.74
3232012.10.01 17:23sell1620.101.250681.260671.24667
3242012.10.01 23:59close1620.101.251751.260671.24667-967.951050469.79
3252012.10.02 14:08buy1630.101.238051.228021.24202
3262012.10.02 14:45close1630.101.238591.228021.24202488.161050957.95
3272012.10.03 16:41sell1640.101.246121.256051.24205
3282012.10.03 23:13close1640.101.246031.256051.2420581.421051039.37
3292012.10.04 16:36sell1650.101.247071.257171.24317
3302012.10.04 18:48close1650.101.247841.257171.24317-696.571050342.80
3312012.10.05 20:29sell1660.101.243111.253131.23913
3322012.10.08 00:00close1660.101.244011.253131.23913-814.171049528.63
3332012.10.08 00:01buy1670.101.242891.232821.24682
3342012.10.08 00:45close1670.101.243141.232821.24682226.001049754.63
3352012.10.10 16:29sell1680.101.253941.263891.24989
3362012.10.10 18:27close1680.101.252971.263891.24989877.491050632.12
3372012.10.12 18:33sell1690.101.251351.261301.24730
3382012.10.12 20:33close1690.101.250411.261301.24730850.351051482.47
3392012.10.16 00:45sell1700.101.254461.264481.25048
3402012.10.16 02:24close1700.101.256141.264481.25048-1519.781049962.69
3412012.10.16 14:28sell1710.101.262661.272721.25872
3422012.10.16 14:58close1710.101.261221.272721.258721302.671051265.36
3432012.10.16 16:19sell1720.101.262971.272961.25896
3442012.10.16 18:14close1720.101.263341.272961.25896-334.711050930.65
3452012.10.17 14:13buy1730.101.261311.251391.26539
3462012.10.17 15:02close1730.101.261801.251391.26539442.961051373.61
3472012.10.18 17:17sell1740.101.266291.276221.26222
3482012.10.18 17:58close1740.101.265031.276221.262221139.831052513.44
3492012.10.18 23:37sell1750.101.267031.277071.26307
3502012.10.19 00:43close1750.101.265331.277071.263071537.871054051.31
3512012.10.19 18:54sell1760.101.266411.276311.26231
3522012.10.19 21:02close1760.101.264641.276311.262311601.201055652.51
3532012.10.23 13:49sell1770.101.261891.271981.25798
3542012.10.24 08:53close1770.101.268681.271981.25798-6142.441049510.07
3552012.10.24 22:58sell1780.101.268501.278491.26449
3562012.10.24 23:00close1780.101.265661.278491.264492569.151052079.22
3572012.10.24 23:01buy1790.101.264811.254881.26888
3582012.10.25 00:00close1790.101.262091.254881.26888-2458.881049620.34
3592012.10.25 23:03sell1800.101.262651.272571.25857
3602012.10.26 00:16close1800.101.264791.272571.25857-1935.911047684.43
3612012.10.28 23:01buy1810.101.258671.248711.26271
3622012.10.28 23:43close1810.101.259941.248711.262711148.081048832.51
3632012.10.28 23:49buy1820.101.258591.248601.26260
3642012.10.29 00:07close1820.101.259921.248601.262601202.321050034.83
3652012.10.29 12:59sell1830.101.262661.272611.25861
3662012.10.29 14:54close1830.101.261761.272611.25861814.171050849.00
3672012.10.29 16:28sell1840.101.263281.273281.25928
3682012.10.29 17:07close1840.101.262181.273281.25928995.101051844.10
3692012.10.30 15:42sell1850.101.264121.274081.26008
3702012.10.30 15:59close1850.101.262391.274081.260081565.011053409.11
3712012.11.01 13:58buy1860.101.258791.248841.26284
3722012.11.01 15:47close1860.101.256111.248841.26284-2422.721050986.39
3732012.11.02 14:30sell1870.101.255621.265581.25158
3742012.11.02 16:17close1870.101.254841.265581.25158705.611051692.00
3752012.11.02 16:18buy1880.101.253991.244031.25803
3762012.11.02 16:48close1880.101.255191.244031.258031084.801052776.80
3772012.11.06 14:04buy1890.101.260191.250201.26420
3782012.11.06 14:45close1890.101.260111.250201.26420-72.321052704.48
3792012.11.07 16:54sell1900.101.261221.271181.25718
3802012.11.07 17:33close1900.101.260291.271181.25718841.311053545.79
3812012.11.07 23:45sell1910.101.268041.277941.26394
3822012.11.08 00:57close1910.101.269901.277941.26394-1682.611051863.18
3832012.11.08 17:09sell1920.101.276221.286251.27225
3842012.11.08 18:06close1920.101.275861.286251.27225325.671052188.85
3852012.11.09 00:02buy1930.101.275291.265261.27926
3862012.11.09 00:22close1930.101.276461.265261.279261057.681053246.53
3872012.11.09 13:15sell1940.101.275811.285891.27189
3882012.11.09 15:24close1940.101.274611.285891.271891085.561054332.09
3892012.11.13 23:45sell1950.101.275941.286031.27203
3902012.11.14 04:22close1950.101.278661.286031.27203-2460.601051871.49
3912012.11.14 13:13sell1960.101.279831.289821.27582
3922012.11.14 16:08close1960.101.280921.289821.27582-986.051050885.44
3932012.11.14 17:07sell1970.101.282551.292611.27861
3942012.11.14 17:59close1970.101.282131.292611.27861379.951051265.39
3952012.11.15 15:44buy1980.101.271771.261731.27573
3962012.11.15 16:18close1980.101.272341.261731.27573515.281051780.67
3972012.11.16 18:28sell1990.101.277141.287211.27321
3982012.11.16 18:49close1990.101.275381.287211.273211592.151053372.82
3992012.11.19 12:32buy2000.101.273071.263041.27704
4002012.11.19 13:48close2000.101.271781.263041.27704-1166.161052206.66
4012012.11.19 17:46buy2010.101.270321.260261.27426
4022012.11.19 18:08close2010.101.271641.260261.274261193.281053399.94
4032012.11.20 17:39sell2020.101.273001.283011.26901
4042012.11.20 19:50close2020.101.271681.283011.269011194.111054594.05
4052012.11.23 17:29buy2030.101.269641.259631.27363
4062012.11.23 19:06close2030.101.268451.259631.27363-1075.761053518.29
4072012.11.27 00:05sell2040.101.273801.283881.26988
4082012.11.27 13:14close2040.101.272981.283881.26988741.791054260.08
4092012.11.30 14:22sell2050.101.271441.281371.26737
4102012.11.30 16:56close2050.101.271831.281371.26737-352.801053907.28
4112012.12.05 22:01buy2060.101.265291.255361.26936
4122012.12.05 23:32close2060.101.262501.255361.26936-2522.161051385.12
4132012.12.06 15:19buy2070.101.259181.249111.26311
4142012.12.06 15:55close2070.101.259331.249111.26311135.601051520.72
4152012.12.06 17:56sell2080.101.260841.270751.25675
4162012.12.06 20:08close2080.101.259331.270751.256751365.991052886.71
4172012.12.11 13:57sell2090.101.253651.263611.24961
4182012.12.11 15:17close2090.101.253141.263611.24961461.361053348.07
4192012.12.14 22:34sell2100.101.249861.259951.24595
4202012.12.14 23:19close2100.101.248491.259951.245951239.341054587.41
4212012.12.17 00:02buy2110.101.246891.236791.25079
4222012.12.17 00:45close2110.101.246631.236791.25079-235.041054352.37
4232012.12.18 14:19sell2120.101.252401.262371.24837
4242012.12.18 15:13close2120.101.251431.262371.24837877.491055229.86
4252012.12.19 17:59buy2130.101.253761.243791.25779
4262012.12.19 18:43close2130.101.254461.243791.25779632.801055862.66
4272012.12.19 23:46sell2140.101.255821.265891.25189
4282012.12.20 00:55close2140.101.256041.265891.25189-199.021055663.64
4292012.12.20 13:19sell2150.101.258111.268201.25420
4302012.12.20 15:00close2150.101.257141.268201.25420877.491056541.13
4312012.12.20 16:06buy2160.101.255511.245571.25957
4322012.12.20 16:50close2160.101.255801.245571.25957262.161056803.29
4332012.12.20 17:33sell2170.101.256981.266971.25297
4342012.12.21 13:39s/l2170.101.267091.266971.25297-9145.811047657.48
4352012.12.21 13:39sell2180.101.266761.276711.26271
4362012.12.21 17:56close2180.101.265421.276711.262711212.211048869.69
4372012.12.21 17:59buy2190.101.264571.254631.26863
4382012.12.21 19:11close2190.101.263881.254631.26863-623.761048245.93
4392012.12.26 18:42sell2200.101.268631.278721.26472
4402012.12.26 20:00close2200.101.268711.278721.26472-72.371048173.56
4412012.12.26 20:01buy2210.101.268171.258151.27215
4422012.12.26 20:50close2210.101.268261.258151.2721581.361048254.92
4432012.12.28 17:57sell2220.101.265721.275781.26178
4442012.12.31 00:02close2220.101.263161.275781.261782315.851050570.77
4452013.01.02 12:07sell2230.101.252371.262471.24847
4462013.01.02 20:45s/l2230.101.262531.262471.24847-9191.041041379.73
4472013.01.02 20:48sell2240.101.262851.272811.25881
4482013.01.02 22:05close2240.101.261931.272811.25881832.261042211.99
4492013.01.03 14:34sell2250.101.261341.271391.25739
4502013.01.03 15:17close2250.101.260261.271391.25739977.001043188.99
4512013.01.03 16:59sell2260.101.261221.271261.25726
4522013.01.03 22:09close2260.101.263811.271261.25726-2342.991040846.00
4532013.01.04 15:38sell2270.101.266691.276591.26259
4542013.01.04 15:58close2270.101.264661.276591.262591836.391042682.39
4552013.01.07 01:00sell2280.101.263181.273171.25917
4562013.01.07 09:56close2280.101.263021.273171.25917144.741042827.13
4572013.01.07 12:29buy2290.101.256361.246411.26041
4582013.01.07 13:12close2290.101.256551.246411.26041171.761042998.89
4592013.01.08 12:09sell2300.101.255761.265841.25184
4602013.01.08 15:54close2300.101.255371.265841.25184352.811043351.70
4612013.01.08 23:47sell2310.101.255441.265501.25150
4622013.01.09 02:05close2310.101.254471.265501.25150877.491044229.19
4632013.01.09 14:14sell2320.101.256241.266321.25232
4642013.01.09 15:16close2320.101.254371.266321.252321691.661045920.85
4652013.01.10 17:37sell2330.101.254451.264391.25039
4662013.01.10 19:42close2330.101.255051.264391.25039-542.781045378.07
4672013.01.11 12:23sell2340.101.257671.267671.25367
4682013.01.11 13:59close2340.101.258251.267671.25367-524.691044853.38
4692013.01.11 17:02buy2350.101.257571.247491.26149
4702013.01.11 17:31close2350.101.259611.247491.261491844.161046697.54
4712013.01.14 16:56sell2360.101.255721.265741.25174
4722013.01.14 23:01close2360.101.255921.265741.25174-180.931046516.61
4732013.01.14 23:03buy2370.101.255201.245271.25927
4742013.01.14 23:59close2370.101.254011.245271.25927-1075.761045440.85
4752013.01.15 14:52sell2380.101.253651.263631.24963
4762013.01.15 22:27close2380.101.257791.263631.24963-3745.171041695.68
4772013.01.17 23:45sell2390.101.259131.269041.25504
4782013.01.18 01:28close2390.101.260071.269041.25504-850.351040845.33
4792013.01.28 12:48sell2400.101.254271.264311.25031
4802013.01.28 14:34close2400.101.253391.264311.25031796.071041641.40
4812013.01.30 17:26sell2410.101.254791.264861.25086
4822013.01.30 19:59close2410.101.253751.264861.25086940.821042582.22
4832013.01.30 22:00buy2420.101.249321.239421.25342
4842013.01.30 23:11close2420.101.245161.239421.25342-3760.641038821.58
4852013.02.01 17:49sell2430.101.232071.242061.22806
4862013.02.01 18:49close2430.101.230131.242061.228061754.981040576.56
4872013.02.01 21:59sell2440.101.231811.241791.22779
4882013.02.01 23:10close2440.101.230811.241791.22779904.631041481.19
4892013.02.04 01:18sell2450.101.232741.242841.22884
4902013.02.04 07:21close2450.101.232331.242841.22884370.901041852.09
4912013.02.04 20:04sell2460.101.233661.243621.22962
4922013.02.05 03:36close2460.101.238501.243621.22962-4378.411037473.68
4932013.02.06 23:45buy2470.101.222941.212861.22686
4942013.02.06 23:45close2470.101.224861.212861.226861735.681039209.36
4952013.02.06 23:45sell2480.101.225801.235821.22182
4962013.02.07 03:39close2480.101.232161.235821.22182-5753.451033455.91
4972013.02.07 13:56sell2490.101.235981.246061.23206
4982013.02.07 19:03close2490.101.238201.246061.23206-2008.281031447.63
4992013.02.07 21:25sell2500.101.237871.247771.23377
5002013.02.07 22:11close2500.101.236491.247771.233771248.391032696.02
5012013.02.08 17:09sell2510.101.234601.244591.23059
5022013.02.08 23:56close2510.101.234761.244591.23059-144.741032551.28
5032013.02.13 01:32sell2520.101.227551.237481.22348
5042013.02.13 13:03close2520.101.228271.237481.22348-651.331031899.95
5052013.02.13 23:26buy2530.101.228031.218101.23210
5062013.02.14 00:20close2530.101.226001.218101.23210-1835.121030064.83
5072013.02.14 12:35sell2540.101.219491.229421.21542
5082013.02.14 13:59close2540.101.219251.229421.21542217.111030281.94
5092013.02.14 17:37sell2550.101.221971.232041.21804
5102013.02.14 20:08close2550.101.221221.232041.21804678.471030960.41
5112013.02.14 23:07sell2560.101.221511.231411.21741
5122013.02.14 23:45close2560.101.220241.231411.217411148.881032109.29
5132013.02.14 23:49buy2570.101.217281.207341.22134
5142013.02.15 01:34close2570.101.215651.207341.22134-1473.521030635.77
5152013.02.15 17:54sell2580.101.218881.228881.21488
5162013.02.18 00:03close2580.101.218491.228881.21488352.801030988.57
5172013.02.20 21:14sell2590.101.230001.239911.22591
5182013.02.20 21:54close2590.101.228081.239911.225911736.891032725.46
5192013.02.22 00:39sell2600.101.230071.240171.22617
5202013.02.22 02:24close2600.101.232341.240171.22617-2053.511030671.95
5212013.02.22 17:26sell2610.101.234301.244351.23035
5222013.02.22 18:30close2610.101.232391.244351.230351727.841032399.79
5232013.02.25 20:56sell2620.101.228411.238401.22440
5242013.02.26 05:13close2620.101.231771.238401.22440-3039.561029360.23
5252013.02.26 13:28sell2630.101.235441.245531.23153
5262013.02.26 16:12close2630.101.236301.245531.23153-777.981028582.25
5272013.02.26 17:09sell2640.101.238201.248301.23430
5282013.02.26 17:52close2640.101.238401.248301.23430-180.921028401.33
5292013.02.26 23:46sell2650.101.241601.251611.23761
5302013.02.27 01:05close2650.101.239841.251611.237611592.151029993.48
5312013.02.28 01:12sell2660.101.237211.247301.23330
5322013.02.28 02:00close2660.101.236561.247301.23330588.011030581.49
5332013.02.28 23:41sell2670.101.236941.246981.23298
5342013.03.01 04:20close2670.101.237061.246981.23298-108.561030472.93
5352013.03.01 12:03sell2680.101.236451.246361.23236
5362013.03.01 19:09close2680.101.237451.246361.23236-904.631029568.30
5372013.03.05 12:53sell2690.101.236651.246611.23261
5382013.03.05 16:38close2690.101.237551.246611.23261-814.171028754.13
5392013.03.05 17:33buy2700.101.235851.225791.23979
5402013.03.05 18:21close2700.101.234991.225791.23979-777.441027976.69
5412013.03.05 20:48buy2710.101.232131.222161.23616
5422013.03.05 22:06close2710.101.232121.222161.23616-9.041027967.65
5432013.03.06 15:13buy2720.101.233051.223141.23714
5442013.03.06 15:56close2720.101.234431.223141.237141247.521029215.17
5452013.03.06 17:04buy2730.101.233311.223211.23721
5462013.03.06 17:45close2730.101.233261.223211.23721-45.201029169.97
5472013.03.06 18:48sell2740.101.235061.245081.23108
5482013.03.07 02:31close2740.101.236021.245081.23108-868.441028301.53
5492013.03.07 16:57sell2750.101.239231.249171.23517
5502013.03.07 21:59close2750.101.240221.249171.23517-895.591027405.94
5512013.03.08 15:26sell2760.101.241111.251081.23708
5522013.03.08 17:52close2760.101.246791.251081.23708-5138.301022267.64
5532013.03.08 19:11sell2770.101.248071.258061.24406
5542013.03.08 22:11close2770.101.246601.258061.244061329.801023597.44
5552013.03.11 22:11buy2780.101.240901.230851.24485
5562013.03.11 23:11close2780.101.241531.230851.24485569.521024166.96
5572013.03.12 01:25sell2790.101.245011.255011.24101
5582013.03.12 15:59close2790.101.250741.255011.24101-5183.531018983.43
5592013.03.12 16:28sell2800.101.252401.262341.24834
5602013.03.12 17:29close2800.101.250821.262341.248341429.311020412.74
5612013.03.13 00:31sell2810.101.251811.261861.24786
5622013.03.13 02:59close2810.101.252401.261861.24786-533.731019879.01
5632013.03.13 17:59buy2820.101.249261.239301.25330
5642013.03.13 19:10close2820.101.248241.239301.25330-922.081018956.93
5652013.03.13 22:00sell2830.101.250671.260641.24664
5662013.03.13 22:34s/l2830.101.260541.260641.24664-8928.701010028.23
5672013.03.14 00:22sell2840.101.258851.268951.25495
5682013.03.14 01:41close2840.101.258511.268951.25495307.581010335.81
5692013.03.14 15:36buy2850.101.264101.254191.26819
5702013.03.14 16:15close2850.101.264581.254191.26819433.921010769.73
5712013.03.14 16:26sell2860.101.265341.275351.26135
5722013.03.14 17:59close2860.101.265631.275351.26135-262.351010507.38
5732013.03.14 18:18buy2870.101.264101.254171.26817
5742013.03.14 19:36close2870.101.263961.254171.26817-126.561010380.82
5752013.03.14 22:26sell2880.101.263891.273961.25996
5762013.03.15 00:02close2880.101.263271.273961.25996560.871010941.69
5772013.03.18 01:07sell2890.101.259351.269391.25539
5782013.03.18 05:19close2890.101.258211.269391.255391031.281011972.97
5792013.03.18 13:01sell2900.101.260601.270691.25669
5802013.03.18 14:52close2900.101.260721.270691.25669-108.551011864.42
5812013.03.18 22:03buy2910.101.258851.248811.26281
5822013.03.18 23:02close2910.101.258951.248811.2628190.401011954.82
5832013.03.19 15:28buy2920.101.258311.248251.26225
5842013.03.19 16:29close2920.101.258621.248251.26225280.241012235.06
5852013.03.19 17:35buy2930.101.256521.246621.26062
5862013.03.19 17:50close2930.101.257921.246621.260621265.601013500.66
5872013.03.20 17:59sell2940.101.263361.273411.25941
5882013.03.20 19:09close2940.101.263061.273411.25941271.391013772.05
5892013.03.20 22:17sell2950.101.262981.272951.25895
5902013.03.20 23:45t/p2950.101.259011.272951.258953591.381017363.43
5912013.03.20 23:45buy2960.101.255011.244961.25896
5922013.03.21 00:55close2960.101.255381.244961.25896334.481017697.91
5932013.03.22 17:57buy2970.101.250961.241031.25503
5942013.03.22 19:17close2970.101.251701.241031.25503668.961018366.87
5952013.03.25 23:45buy2980.101.251421.241321.25532
5962013.03.26 00:30close2980.101.252001.241321.25532524.321018891.19
5972013.03.28 15:47sell2990.101.245561.255531.24153
5982013.03.28 16:33close2990.101.244901.255531.24153597.051019488.24
5992013.03.28 22:25sell3000.101.245831.255891.24189
6002013.03.29 16:13close3000.101.244431.255891.241891266.481020754.72
6012013.04.01 17:59buy3010.101.244391.234321.24832
6022013.04.01 19:23close3010.101.244111.234321.24832-253.121020501.60
6032013.04.02 17:59sell3020.101.241991.251911.23791
6042013.04.02 21:59close3020.101.241591.251911.23791361.851020863.45
6052013.04.05 15:31buy3030.101.238551.228551.24255
6062013.04.05 16:29close3030.101.238411.228551.24255-126.561020736.89
6072013.04.08 01:16sell3040.101.233321.243301.22930
6082013.04.08 02:27close3040.101.232051.243301.229301148.881021885.77
6092013.04.08 13:51sell3050.101.232401.242431.22843
6102013.04.08 14:45close3050.101.231771.242431.22843569.911022455.68
6112013.04.09 12:39sell3060.101.234311.244411.23041
6122013.04.09 13:54close3060.101.233651.244411.23041597.061023052.74
6132013.04.11 01:34sell3070.101.228711.238811.22481
6142013.04.11 03:35close3070.101.228461.238811.22481226.161023278.90
6152013.04.11 14:03sell3080.101.222101.232131.21813
6162013.04.11 14:24close3080.101.220411.232131.218131528.821024807.72
6172013.04.12 12:04sell3090.101.226171.236241.22224
6182013.04.12 13:00close3090.101.224841.236241.222241203.161026010.88
6192013.04.15 12:41sell3100.101.229011.239071.22507
6202013.04.15 15:20close3100.101.227961.239071.22507949.871026960.75
6212013.04.15 21:23sell3110.101.227951.237911.22391
6222013.04.15 23:26close3110.101.227841.237911.2239199.511027060.26
6232013.04.16 19:08sell3120.101.222311.232381.21838
6242013.04.16 19:33close3120.101.220681.232381.218381474.551028534.81
6252013.04.17 01:39sell3130.101.224911.234981.22098
6262013.04.17 01:59close3130.101.222601.234981.220982089.691030624.50
6272013.04.17 12:37sell3140.101.224531.234561.22056
6282013.04.17 13:33close3140.101.222761.234561.220561601.191032225.69
6292013.04.18 18:39sell3150.101.223671.233741.21974
6302013.04.18 19:34close3150.101.222271.233741.219741266.481033492.17
6312013.04.18 21:05sell3160.101.224041.234091.22009
6322013.04.19 01:58close3160.101.223931.234091.2200999.511033591.68
6332013.04.19 16:51sell3170.101.222301.232261.21826
6342013.04.19 17:41close3170.101.221271.232261.21826931.771034523.45
6352013.04.22 17:21sell3180.101.218791.228721.21472
6362013.04.23 01:53close3180.101.218321.228721.21472425.181034948.63
6372013.04.23 12:32buy3190.101.219631.209681.22368
6382013.04.23 14:00close3190.101.219651.209681.2236818.081034966.71
6392013.04.24 00:01buy3200.101.217311.207381.22138
6402013.04.24 00:45close3200.101.217181.207381.22138-117.521034849.19
6412013.04.24 12:17sell3210.101.215811.225761.21176
6422013.04.24 13:19close3210.101.215361.225761.21176407.081035256.27
6432013.04.24 21:52buy3220.101.212661.202731.21673
6442013.04.24 23:12close3220.101.212811.202731.21673135.601035391.87
6452013.04.25 23:24sell3230.101.210631.220551.20655
6462013.04.26 01:45close3230.101.210661.220551.20655-27.141035364.73
6472013.04.26 01:45buy3240.101.209781.199711.21371
6482013.04.26 02:30close3240.101.210971.199711.213711075.761036440.49
6492013.04.26 19:22sell3250.101.209701.219601.20560
6502013.04.26 22:22close3250.101.211341.219601.20560-1483.591034956.90
6512013.04.30 17:07sell3260.101.208011.218041.20404
6522013.05.01 05:24close3260.101.209251.218041.20404-1121.741033835.16
6532013.05.01 16:19sell3270.101.209171.219221.20522
6542013.05.01 17:09close3270.101.210391.219221.20522-1103.651032731.51
6552013.05.02 15:37sell3280.101.209151.219121.20512
6562013.05.02 17:54close3280.101.208171.219121.20512886.531033618.04
6572013.05.03 15:30sell3290.101.206231.216241.20224
6582013.05.03 16:19close3290.101.206711.216241.20224-434.231033183.81
6592013.05.03 17:30sell3300.101.208801.218741.20474
6602013.05.03 21:07close3300.101.207581.218741.204741103.641034287.45
6612013.05.06 17:27sell3310.101.205361.215411.20141
6622013.05.06 19:19close3310.101.203701.215411.201411501.691035789.14
6632013.05.07 15:37sell3320.101.203531.213471.19947
6642013.05.07 18:32close3320.101.203821.213471.19947-262.351035526.79
6652013.05.08 00:25sell3330.101.205911.215901.20190
6662013.05.08 01:12close3330.101.204901.215901.20190913.671036440.46
6672013.05.08 13:01sell3340.101.215651.225601.21160
6682013.05.08 14:12close3340.101.214271.225601.211601248.391037688.85
6692013.05.08 16:24sell3350.101.214811.224751.21075
6702013.05.08 17:45close3350.101.213921.224751.21075805.121038493.97
6712013.05.09 01:45buy3360.101.205731.195771.20977
6722013.05.09 02:30close3360.101.205561.195771.20977-153.681038340.29
6732013.05.09 15:16buy3370.101.206891.196991.21099
6742013.05.09 15:46close3370.101.208081.196991.210991075.761039416.05
6752013.05.09 21:03buy3380.101.205221.195311.20931
6762013.05.09 22:26close3380.101.203391.195311.20931-1654.321037761.73
6772013.05.10 14:28sell3390.101.204611.214521.20052
6782013.05.10 17:20close3390.101.204041.214521.20052515.631038277.36
6792013.05.10 17:30sell3400.101.205811.215881.20188
6802013.05.10 19:26close3400.101.206751.215881.20188-850.351037427.01
6812013.05.10 19:28buy3410.101.206101.196121.21012
6822013.05.10 20:39close3410.101.205951.196121.21012-135.601037291.41
6832013.05.13 18:02sell3420.101.208031.218001.20400
6842013.05.13 19:12close3420.101.207571.218001.20400416.131037707.54
6852013.05.14 12:23sell3430.101.204781.214881.20088
6862013.05.14 12:38close3430.101.203231.214881.200881402.181039109.72
6872013.05.14 13:32sell3440.101.204191.214141.20014
6882013.05.14 17:00close3440.101.204751.214141.20014-506.591038603.13
6892013.05.15 01:00sell3450.101.206131.216071.20207
6902013.05.15 04:13close3450.101.205971.216071.20207144.741038747.87
6912013.05.16 13:28sell3460.101.203261.213181.19918
6922013.05.16 15:42close3460.101.203441.213181.19918-162.841038585.03
6932013.05.16 15:43buy3470.101.202681.192681.20668
6942013.05.16 16:25close3470.101.202641.192681.20668-36.161038548.87
6952013.05.17 17:18sell3480.101.205211.215291.20129
6962013.05.17 18:55close3480.101.205331.215291.20129-108.561038440.31
6972013.05.20 17:23sell3490.101.201391.211391.19739
6982013.05.20 18:16close3490.101.201261.211391.19739117.611038557.92
6992013.05.21 15:42sell3500.101.201731.211791.19779
7002013.05.21 16:50close3500.101.201631.211791.1977990.461038648.38
7012013.05.21 18:04sell3510.101.202251.212171.19817
7022013.05.21 18:40close3510.101.201061.212171.198171076.511039724.89
7032013.05.22 17:01buy3520.101.198891.188911.20291
7042013.05.22 17:45close3520.101.198451.188911.20291-397.761039327.13
7052013.05.23 13:09sell3530.101.199471.209501.19550
7062013.05.23 14:40close3530.101.198521.209501.19550859.401040186.53
7072013.05.23 18:41buy3540.101.195661.185601.19960
7082013.05.23 19:23close3540.101.196261.185601.19960542.401040728.93
7092013.05.23 23:48sell3550.101.198051.208141.19414
7102013.05.24 01:44close3550.101.197751.208141.19414271.391041000.32
7112013.05.24 14:49sell3560.101.196891.206931.19293
7122013.05.24 16:13close3560.101.196051.206931.19293759.891041760.21
7132013.05.24 19:58buy3570.101.193451.183521.19752
7142013.05.24 21:20close3570.101.193441.183521.19752-9.041041751.17
7152013.05.28 12:47sell3580.101.193281.203321.18932
7162013.05.28 13:29close3580.101.192991.203321.18932262.351042013.52
7172013.05.28 17:01sell3590.101.193431.203471.18947
7182013.05.28 17:35close3590.101.192411.203471.18947922.721042936.24
7192013.05.28 23:07buy3600.101.189201.179281.19328
7202013.05.28 23:30close3600.101.190481.179281.193281157.121044093.36
7212013.05.29 13:48buy3610.101.183541.173491.18749
7222013.05.29 14:01close3610.101.185221.173491.187491518.721045612.08
7232013.05.29 14:03buy3620.101.182901.172891.18689
7242013.05.29 14:06close3620.101.185241.172891.186892115.361047727.44
7252013.05.29 17:19sell3630.101.185451.195371.18137
7262013.05.29 18:03close3630.101.184931.195371.18137470.401048197.84
7272013.05.29 20:57sell3640.101.185581.195671.18167
7282013.05.29 22:06close3640.101.185121.195671.18167416.131048613.97
7292013.05.29 23:02sell3650.101.186051.196031.18203
7302013.05.30 01:46close3650.101.188621.196031.18203-2324.901046289.07
7312013.05.30 14:24sell3660.101.194711.204801.19080
7322013.05.30 16:38close3660.101.196581.204801.19080-1691.661044597.41
7332013.05.30 18:29sell3670.101.196421.206391.19239
7342013.05.30 20:09close3670.101.195711.206391.19239642.281045239.69
7352013.05.30 22:56sell3680.101.197801.207781.19378
7362013.05.31 01:47close3680.101.195411.207781.193782162.061047401.75
7372013.05.31 12:04sell3690.101.199581.209521.19552
7382013.05.31 12:53close3690.101.199121.209521.19552416.131047817.88
7392013.05.31 14:41sell3700.101.200481.210421.19642
7402013.05.31 15:43close3700.101.200631.210421.19642-135.701047682.18
7412013.05.31 16:43sell3710.101.201661.211661.19766
7422013.05.31 21:43close3710.101.205181.211661.19766-3184.291044497.89
7432013.06.03 00:04sell3720.101.206041.215961.20196
7442013.06.03 02:29close3720.101.205681.215961.20196325.671044823.56
7452013.06.03 13:09sell3730.101.207751.217831.20383
7462013.06.03 15:12close3730.101.208831.217831.20383-977.001043846.56
7472013.06.03 17:06buy3740.101.206911.197011.21101
7482013.06.03 18:24close3740.101.206211.197011.21101-632.801043213.76
7492013.06.03 20:46sell3750.101.207101.217081.20308
7502013.06.03 21:57close3750.101.206391.217081.20308642.281043856.04
7512013.06.04 17:27sell3760.101.206701.216651.20265
7522013.06.04 21:20close3760.101.204781.216651.202651736.891045592.93
7532013.06.05 15:07sell3770.101.196941.207041.19304
7542013.06.05 16:10close3770.101.195811.207041.193041022.231046615.16
7552013.06.05 17:45sell3780.101.196311.206341.19234
7562013.06.05 22:02close3780.101.200001.206341.19234-3338.081043277.08
7572013.06.06 12:24sell3790.101.194801.204701.19070
7582013.06.06 16:11close3790.101.194291.204701.19070461.361043738.44
7592013.06.06 18:38buy3800.101.193981.183881.19788
7602013.06.06 18:54close3800.101.195571.183881.197881437.361045175.80
7612013.06.06 18:56sell3810.101.196451.206351.19235
7622013.06.06 19:24close3810.101.194181.206351.192352053.511047229.31
7632013.06.07 13:17sell3820.101.195281.205231.19123
7642013.06.07 14:38close3820.101.193941.205231.191231212.211048441.52
7652013.06.07 15:12sell3830.101.195581.205671.19167
7662013.06.07 17:11close3830.101.198151.205671.19167-2324.891046116.63
7672013.06.07 17:57sell3840.101.199631.209571.19557
7682013.06.10 00:00close3840.101.201821.209571.19557-1981.141044135.49
7692013.06.10 16:58sell3850.101.197981.207911.19391
7702013.06.10 17:46close3850.101.196741.207911.193911121.741045257.23
7712013.06.10 17:48buy3860.101.195771.185771.19977
7722013.06.10 18:25close3860.101.196671.185771.19977813.601046070.83
7732013.06.11 12:20sell3870.101.197831.207821.19382
7742013.06.11 15:12close3870.101.201501.207821.19382-3320.001042750.83
7752013.06.11 17:04buy3880.101.197741.187771.20177
7762013.06.11 18:02close3880.101.197621.187771.20177-108.481042642.35
7772013.06.11 21:57sell3890.101.198511.208481.19448
7782013.06.12 02:02close3890.101.197731.208481.19448705.611043347.96
7792013.06.12 12:08sell3900.101.198901.208811.19481
7802013.06.12 12:31close3900.101.196791.208811.194811908.771045256.73
7812013.06.12 14:29buy3910.101.193061.183071.19707
7822013.06.12 15:45close3910.101.192841.183071.19707-198.881045057.85
7832013.06.12 17:47sell3920.101.194031.204091.19009
7842013.06.12 18:13close3920.101.192211.204091.190091646.431046704.28
7852013.06.13 00:04sell3930.101.193041.203111.18911
7862013.06.13 06:29close3930.101.193721.203111.18911-615.141046089.14
7872013.06.14 17:14buy3940.101.187271.177211.19121
7882013.06.14 17:50close3940.101.187661.177211.19121352.561046441.70
7892013.06.14 17:52sell3950.101.188291.198331.18433
7902013.06.14 18:38close3950.101.188791.198331.18433-452.321045989.38
7912013.06.14 19:35sell3960.101.190861.200771.18677
7922013.06.17 00:05close3960.101.188541.200771.186772098.741048088.12
7932013.06.17 00:09buy3970.101.187971.177871.19187
7942013.06.17 00:54close3970.101.187061.177871.19187-822.641047265.48
7952013.06.17 13:18sell3980.101.190891.200891.18689
7962013.06.17 16:07close3980.101.190341.200891.18689497.551047763.03
7972013.06.17 17:43sell3990.101.191921.201991.18799
7982013.06.17 18:33close3990.101.192551.201991.18799-569.921047193.11
7992013.06.18 17:43sell4000.101.184691.194731.18073
8002013.06.18 19:15close4000.101.186001.194731.18073-1185.071046008.04
8012013.06.19 17:19sell4010.101.187181.197261.18326
8022013.06.19 17:39close4010.101.185771.197261.183261275.521047283.56
8032013.06.19 21:04buy4020.101.184531.174561.18856
8042013.06.19 21:51close4020.101.184931.174561.18856361.601047645.16
8052013.06.19 22:47buy4030.101.180771.170831.18483
8062013.06.19 23:55close4030.101.177441.170831.18483-3010.321044634.84
8072013.06.20 01:45sell4040.101.180791.190861.17686
8082013.06.20 02:39close4040.101.179281.190861.176861365.991046000.83
8092013.06.20 12:43sell4050.101.181651.191611.17761
8102013.06.20 14:04close4050.101.182561.191611.17761-823.211045177.62
8112013.06.20 15:30sell4060.101.183501.193421.17942
8122013.06.20 17:16close4060.101.184831.193421.17942-1203.151043974.47
8132013.06.20 17:59sell4070.101.188441.198471.18447
8142013.06.20 19:24close4070.101.187171.198471.184471148.881045123.35
8152013.06.21 15:58buy4080.101.187041.177041.19104
8162013.06.21 16:29close4080.101.188381.177041.191041211.361046334.71
8172013.06.21 17:27sell4090.101.191351.201341.18734
8182013.06.21 19:07close4090.101.191541.201341.18734-171.881046162.83
8192013.06.24 13:25sell4100.101.191941.201891.18789
8202013.06.24 14:56close4100.101.191381.201891.18789506.591046669.42
8212013.06.24 15:38buy4110.101.189981.180011.19401
8222013.06.24 16:03close4110.101.191571.180011.194011437.361048106.78
8232013.06.24 17:43sell4120.101.193021.203051.18905
8242013.06.24 19:03close4120.101.194881.203051.18905-1682.611046424.17
8252013.06.25 12:50sell4130.101.195101.205121.19112
8262013.06.25 14:55close4130.101.196661.205121.19112-1411.231045012.94
8272013.06.25 16:59sell4140.101.197501.207411.19341
8282013.06.25 17:32close4140.101.196071.207411.193411293.631046306.57
8292013.06.25 23:34buy4150.101.195861.185841.19984
8302013.06.26 00:15close4150.101.195691.185841.19984-153.681046152.89
8312013.06.26 01:49sell4160.101.197821.207721.19372
8322013.06.26 03:02close4160.101.196301.207721.193721375.041047527.93
8332013.06.26 12:54buy4170.101.196071.186091.20009
8342013.06.26 13:57close4170.101.194331.186091.20009-1572.961045954.97
8352013.06.26 15:32buy4180.101.190551.180641.19464
8362013.06.26 16:07close4180.101.191851.180641.194641175.201047130.17
8372013.06.26 20:08sell4190.101.190051.200131.18613
8382013.06.26 20:54close4190.101.190061.200131.18613-9.051047121.12
8392013.06.27 00:34sell4200.101.191821.201721.18772
8402013.06.27 03:17close4200.101.193561.201721.18772-1574.051045547.07
8412013.06.27 17:07sell4210.101.189961.200001.18600
8422013.06.27 19:32close4210.101.191891.200001.18600-1745.941043801.13
8432013.06.28 17:47sell4220.101.186021.195921.18192
8442013.06.28 18:00close4220.101.184221.195921.181921628.331045429.46
8452013.06.28 18:07buy4230.101.182951.172951.18695
8462013.06.28 19:05close4230.101.182731.172951.18695-198.881045230.58
8472013.07.03 23:38sell4240.101.167871.177801.16380
8482013.07.04 05:07close4240.101.168131.177801.16380-235.201044995.38
8492013.07.04 15:38sell4250.101.171351.181281.16728
8502013.07.04 16:18close4250.101.170741.181281.16728551.821045547.20
8512013.07.04 16:28buy4260.101.169361.159341.17334
8522013.07.04 17:43close4260.101.169311.159341.17334-45.201045502.00
8532013.07.04 20:04sell4270.101.168881.178931.16493
8542013.07.04 21:52close4270.101.167041.178931.164931664.511047166.51
8552013.07.04 23:39sell4280.101.168111.178111.16411
8562013.07.05 02:21close4280.101.168151.178111.16411-36.181047130.33
8572013.07.05 12:29buy4290.101.169111.159071.17307
8582013.07.05 12:54close4290.101.170511.159071.173071265.601048395.93
8592013.07.05 15:30buy4300.101.168791.158691.17269
8602013.07.05 15:30close4300.101.171321.158691.172692287.121050683.05
8612013.07.05 15:30sell4310.101.172131.182051.16805
8622013.07.05 22:04close4310.101.175621.182051.16805-3157.161047525.89
8632013.07.05 23:56sell4320.101.175851.185921.17192
8642013.07.08 04:23close4320.101.173201.185921.171922397.271049923.16
8652013.07.08 13:04sell4330.101.174581.184521.17052
8662013.07.08 14:24close4330.101.172291.184521.170522071.611051994.77
8672013.07.08 17:07buy4340.101.169251.159351.17335
8682013.07.08 17:55close4340.101.169071.159351.17335-162.721051832.05
8692013.07.08 20:13sell4350.101.169711.179801.16580
8702013.07.09 01:46close4350.101.169711.179801.165800.001051832.05
8712013.07.10 12:03sell4360.101.173461.183461.16946
8722013.07.10 12:41close4360.101.172591.183461.16946787.031052619.08
8732013.07.10 23:47sell4370.101.169881.179821.16582
8742013.07.11 00:39close4370.101.167421.179821.165822225.391054844.47
8752013.07.11 13:24sell4380.101.171181.181171.16717
8762013.07.11 16:39close4380.101.171051.181171.16717117.601054962.07
8772013.07.11 18:02sell4390.101.171721.181721.16772
8782013.07.11 21:14close4390.101.172051.181721.16772-298.531054663.54
8792013.07.12 12:43buy4400.101.163891.153801.16780
8802013.07.12 14:28close4400.101.161621.153801.16780-2052.081052611.46
8812013.07.12 14:48buy4410.101.159161.149191.16319
8822013.07.12 15:04close4410.101.161451.149191.163192070.161054681.62
8832013.07.12 16:38buy4420.101.159181.149141.16314
8842013.07.12 17:09close4420.101.161411.149141.163142015.921056697.54
8852013.07.12 17:14sell4430.101.162111.172071.15807
8862013.07.12 18:00close4430.101.161971.172071.15807126.651056824.19
8872013.07.12 23:48buy4440.101.161691.151781.16578
8882013.07.15 00:04close4440.101.164441.151781.165782486.001059310.19
8892013.07.15 13:42sell4450.101.168041.178071.16407
8902013.07.15 15:36close4450.101.167811.178071.16407208.071059518.26
8912013.07.15 15:43buy4460.101.166661.156661.17066
8922013.07.15 17:12close4460.101.165961.156661.17066-632.801058885.46
8932013.07.16 01:45sell4470.101.166271.176331.16233
8942013.07.16 06:09close4470.101.171841.176331.16233-5038.791053846.67
8952013.07.16 15:18sell4480.101.172581.182671.16867
8962013.07.16 18:49close4480.101.171911.182671.16867606.111054452.78
8972013.07.17 15:45sell4490.101.172591.182611.16861
8982013.07.17 16:24close4490.101.170761.182611.168611655.471056108.25
8992013.07.18 17:00buy4500.101.160741.150671.16467
9002013.07.18 17:49close4500.101.161091.150671.16467316.401056424.65
9012013.07.19 14:59sell4510.101.157711.167691.15369
9022013.07.19 17:44close4510.101.156891.167691.15369741.801057166.45
9032013.07.22 01:33sell4520.101.161881.171981.15798
9042013.07.22 02:17close4520.101.160801.171981.15798977.001058143.45
9052013.07.22 14:23sell4530.101.163091.173011.15901
9062013.07.22 17:46close4530.101.163191.173011.15901-90.461058052.99
9072013.07.23 17:27sell4540.101.160231.170261.15626
9082013.07.24 01:46close4540.101.160901.170261.15626-606.111057446.88
9092013.07.25 12:58sell4550.101.142791.152851.13885
9102013.07.25 14:12close4550.101.141401.152851.138851257.441058704.32
9112013.07.25 23:08sell4560.101.144941.155001.14100
9122013.07.25 23:56close4560.101.143711.155001.141001112.691059817.01
9132013.07.26 00:37sell4570.101.145551.155611.14161
9142013.07.26 02:39close4570.101.145521.155611.1416127.141059844.15
9152013.07.26 13:32sell4580.101.148101.158161.14416
9162013.07.26 15:14close4580.101.147931.158161.14416153.781059997.93
9172013.07.29 17:12sell4590.101.145811.155811.14181
9182013.07.29 22:02close4590.101.146291.155811.14181-434.221059563.71
9192013.07.30 14:21sell4600.101.136661.146711.13271
9202013.07.30 17:58close4600.101.135871.146711.13271714.661060278.37
9212013.07.31 15:15buy4610.101.128981.118921.13292
9222013.07.31 16:35close4610.101.128331.118921.13292-587.601059690.77
9232013.07.31 21:00sell4620.101.127221.137321.12332
9242013.07.31 21:06close4620.101.124961.137321.123322044.471061735.24
9252013.07.31 22:09sell4630.101.126411.136511.12251
9262013.08.01 00:43close4630.101.123541.136511.122512596.291064331.53
9272013.08.01 01:47sell4640.101.125351.135421.12142
9282013.08.01 02:27close4640.101.124381.135421.12142877.491065209.02
9292013.08.01 13:00sell4650.101.130651.140591.12659
9302013.08.01 15:30close4650.101.130341.140591.12659280.441065489.46
9312013.08.01 15:34buy4660.101.129391.119481.13348
9322013.08.01 15:46close4660.101.131381.119481.133481798.961067288.42
9332013.08.01 16:42sell4670.101.132571.142491.12849
9342013.08.01 18:34close4670.101.134281.142491.12849-1546.921065741.50
9352013.08.02 15:30sell4680.101.132951.143041.12904
9362013.08.02 15:39close4680.101.129321.143041.129043283.811069025.31
9372013.08.02 15:58sell4690.101.132521.142561.12856
9382013.08.02 19:04close4690.101.137921.142561.12856-4885.001064140.31
9392013.08.02 21:46sell4700.101.136801.146901.13290
9402013.08.02 22:54close4700.101.135661.146901.132901031.271065171.58
9412013.08.05 12:49sell4710.101.145131.155111.14111
9422013.08.05 15:15close4710.101.145241.155111.14111-99.511065072.07
9432013.08.05 15:29buy4720.101.144331.134281.14828
9442013.08.05 15:54close4720.101.145351.134281.14828922.081065994.15
9452013.08.05 17:31buy4730.101.144791.134791.14879
9462013.08.05 18:35close4730.101.143601.134791.14879-1075.761064918.39
9472013.08.05 22:39sell4740.101.142831.152921.13892
9482013.08.05 23:14close4740.101.141931.152921.13892814.161065732.55
9492013.08.06 17:48buy4750.101.136921.126971.14097
9502013.08.06 18:33close4750.101.137831.126971.14097822.641066555.19
9512013.08.06 19:17buy4760.101.135281.125361.13936
9522013.08.06 19:56close4760.101.136881.125361.139361446.401068001.59
9532013.08.07 16:32buy4770.101.128821.118771.13277
9542013.08.07 17:40close4770.101.128181.118771.13277-578.561067423.03
9552013.08.07 18:30sell4780.101.129201.139171.12517
9562013.08.07 22:03close4780.101.128811.139171.12517352.811067775.84
9572013.08.08 17:57buy4790.101.134861.124891.13889
9582013.08.08 18:38close4790.101.135101.124891.13889216.961067992.80
9592013.08.09 17:03buy4800.101.141631.131641.14564
9602013.08.09 17:36close4800.101.142881.131641.145641130.001069122.80
9612013.08.09 17:59sell4810.101.144121.154111.14011
9622013.08.09 22:14close4810.101.143491.154111.14011569.921069692.72
9632013.08.13 01:35sell4820.101.144051.154011.14001
9642013.08.13 02:22close4820.101.143041.154011.14001913.671070606.39
9652013.08.13 16:31sell4830.101.144451.154411.14041
9662013.08.13 18:21close4830.101.143161.154411.140411166.971071773.36
9672013.08.14 01:48buy4840.101.139561.129511.14351
9682013.08.14 02:30close4840.101.139451.129511.14351-99.441071673.92
9692013.08.14 13:03sell4850.101.138131.148091.13409
9702013.08.14 13:51close4850.101.136491.148091.134091483.591073157.51
9712013.08.14 16:53sell4860.101.138651.148601.13460
9722013.08.14 18:08close4860.101.137871.148601.13460705.611073863.12
9732013.08.15 01:34buy4870.101.135221.125161.13916
9742013.08.15 02:28close4870.101.135371.125161.13916135.601073998.72
9752013.08.15 16:48sell4880.101.134321.144391.13039
9762013.08.15 17:10close4880.101.132771.144391.130391402.171075400.89
9772013.08.16 15:34sell4890.101.136651.146551.13255
9782013.08.16 16:19close4890.101.135801.146551.13255768.941076169.83
9792013.08.16 19:52sell4900.101.134241.144241.13024
9802013.08.16 23:07close4900.101.132981.144241.130241139.831077309.66
9812013.08.19 17:03sell4910.101.130361.140331.12633
9822013.08.19 18:36close4910.101.130911.140331.12633-497.541076812.12
9832013.08.20 16:33sell4920.101.137271.147251.13325
9842013.08.20 22:24close4920.101.138031.147251.13325-687.521076124.60
9852013.08.21 01:40sell4930.101.140401.150371.13637
9862013.08.21 02:15close4930.101.138181.150371.136372008.281078132.88
9872013.08.21 14:28sell4940.101.139701.149731.13573
9882013.08.21 16:49close4940.101.142421.149731.13573-2460.591075672.29
9892013.08.21 17:24sell4950.101.144521.154571.14057
9902013.08.21 18:18close4950.101.143811.154571.14057642.291076314.58
9912013.08.21 21:06buy4960.101.143031.133061.14706
9922013.08.21 21:27close4960.101.144551.133061.147061374.081077688.66
9932013.08.22 16:28sell4970.101.153041.163131.14913
9942013.08.22 17:40close4970.101.153211.163131.14913-153.781077534.88
9952013.08.23 12:54sell4980.101.154531.164611.15061
9962013.08.23 15:12close4980.101.155081.164611.15061-497.551077037.33
9972013.08.23 16:06sell4990.101.156341.166391.15239
9982013.08.23 18:08close4990.101.157291.166391.15239-859.401076177.93
9992013.08.26 01:45sell5000.101.156981.166991.15299
10002013.08.26 03:04close5000.101.157061.166991.15299-72.371076105.56
10012013.08.27 13:24sell5010.101.150731.160711.14671
10022013.08.27 14:35close5010.101.150921.160711.14671-171.881075933.68
10032013.08.27 22:38sell5020.101.153141.163231.14923
10042013.08.28 02:44close5020.101.152351.163231.14923714.661076648.34
10052013.08.28 16:33buy5030.101.147881.137971.15197
10062013.08.28 17:15close5030.101.148871.137971.15197894.961077543.30
10072013.08.28 17:28buy5040.101.147371.137421.15142
10082013.08.28 18:56close5040.101.146921.137421.15142-406.801077136.50
10092013.08.29 12:17sell5050.101.148231.158191.14419
10102013.08.29 17:14close5050.101.149451.158191.14419-1103.651076032.85
10112013.08.29 17:47sell5060.101.150701.160761.14676
10122013.08.29 20:09close5060.101.149651.160761.14676949.861076982.71
10132013.08.30 13:18sell5070.101.150641.160551.14655
10142013.08.30 14:22close5070.101.150071.160551.14655515.641077498.35
10152013.09.02 12:01sell5080.101.151051.160971.14697
10162013.09.02 13:11close5080.101.150611.160971.14697398.041077896.39
10172013.09.03 15:47sell5090.101.157961.168011.15401
10182013.09.03 16:49close5090.101.157141.168011.15401741.791078638.18
10192013.09.03 18:38sell5100.101.162461.172541.15854
10202013.09.03 20:58close5100.101.161391.172541.15854967.951079606.13
10212013.09.04 17:19buy5110.101.159731.149661.16366
10222013.09.04 17:59close5110.101.160041.149661.16366280.241079886.37
10232013.09.05 12:41sell5120.101.162671.172771.15877
10242013.09.05 13:06close5120.101.161341.172771.158771203.161081089.53
10252013.09.06 13:47sell5130.101.152911.162811.14881
10262013.09.06 15:30close5130.101.151161.162811.148811583.101082672.63
10272013.09.06 15:30buy5140.101.148921.138831.15283
10282013.09.06 16:10close5140.101.150941.138831.152831826.081084498.71
10292013.09.06 16:54buy5150.101.149491.139521.15352
10302013.09.06 17:35close5150.101.150281.139521.15352714.161085212.87
10312013.09.06 17:58sell5160.101.151411.161341.14734
10322013.09.06 21:58close5160.101.148661.161341.147342487.731087700.60
10332013.09.09 01:28sell5170.101.150991.160901.14690
10342013.09.09 04:06close5170.101.151681.160901.14690-624.201087076.40
10352013.09.09 17:59sell5180.101.150691.160771.14677
10362013.09.09 22:51close5180.101.151031.160771.14677-307.581086768.82
10372013.09.12 00:01buy5190.101.152201.142171.15617
10382013.09.12 01:00close5190.101.147381.142171.15617-4357.281082411.54
10392013.09.12 15:30sell5200.101.137911.147871.13387
10402013.09.12 16:59close5200.101.137151.147871.13387687.521083099.06
10412013.09.12 17:59sell5210.101.139051.149061.13506
10422013.09.13 05:54close5210.101.139511.149061.13506-416.131082682.93
10432013.09.13 12:24buy5220.101.135571.125651.13965
10442013.09.13 13:36close5220.101.135601.125651.1396527.121082710.05
10452013.09.16 17:42sell5230.101.142191.152131.13813
10462013.09.16 18:54close5230.101.140631.152131.138131411.221084121.27
10472013.09.18 21:00sell5240.101.138691.148611.13461
10482013.09.18 21:05close5240.101.136541.148611.134611944.951086066.22
10492013.09.18 21:06buy5250.101.135981.125981.13998
10502013.09.18 21:50close5250.101.135851.125981.13998-117.521085948.70
10512013.09.19 00:59sell5260.101.138341.148281.13428
10522013.09.19 01:45close5260.101.137391.148281.13428859.391086808.09
10532013.09.19 01:45buy5270.101.136291.126201.14020
10542013.09.19 03:37close5270.101.132381.126201.14020-3534.641083273.45
10552013.09.19 18:50sell5280.101.129511.139531.12553
10562013.09.19 21:56close5280.101.128251.139531.125531139.831084413.28
10572013.09.20 20:14sell5290.101.123111.133181.11918
10582013.09.23 00:00close5290.101.122181.133181.11918841.311085254.59
10592013.09.23 17:07sell5300.101.128211.138141.12414
10602013.09.23 20:54close5300.101.126921.138141.124141166.971086421.56
10612013.09.24 13:39sell5310.101.133941.143941.12994
10622013.09.24 15:39close5310.101.132901.143941.12994940.811087362.37
10632013.09.24 16:34sell5320.101.134491.144511.13051
10642013.09.24 17:32close5320.101.134021.144511.13051425.181087787.55
10652013.09.25 01:47sell5330.101.138501.148511.13451
10662013.09.25 02:36close5330.101.137361.148511.134511031.281088818.83
10672013.09.26 14:42buy5340.101.130351.120411.13441
10682013.09.26 15:25close5340.101.130621.120411.13441244.081089062.91
10692013.09.26 15:47sell5350.101.132121.142111.12811
10702013.09.26 16:38close5350.101.130861.142111.128111139.841090202.75
10712013.09.27 15:28sell5360.101.127231.137301.12330
10722013.09.27 16:11close5360.101.126931.137301.12330271.381090474.13
10732013.09.30 01:00sell5370.101.126721.136651.12265
10742013.09.30 02:47close5370.101.125061.136651.122651501.681091975.81
10752013.10.01 18:03buy5380.101.135531.125481.13948
10762013.10.01 19:00close5380.101.134721.125481.13948-732.241091243.57
10772013.10.02 15:15buy5390.101.133381.123371.13737
10782013.10.02 16:12close5390.101.133841.123371.13737415.841091659.41
10792013.10.02 17:16sell5400.101.135781.145741.13174
10802013.10.02 17:53close5400.101.134531.145741.131741130.791092790.20
10812013.10.02 21:33buy5410.101.132301.122281.13628
10822013.10.02 22:20close5410.101.129391.122281.13628-2630.641090159.56
10832013.10.03 12:40sell5420.101.132531.142441.12844
10842013.10.03 17:04close5420.101.132501.142441.1284427.131090186.69
10852013.10.04 17:19buy5430.101.135261.125291.13929
10862013.10.04 18:10close5430.101.133001.125291.13929-2043.041088143.65
10872013.10.07 23:53sell5440.101.136141.146131.13213
10882013.10.08 00:07close5440.101.134261.146131.132131700.711089844.36
10892013.10.08 18:43sell5450.101.138311.148351.13435
10902013.10.08 23:34close5450.101.136551.148351.134351592.151091436.51
10912013.10.11 00:46sell5460.101.142471.152421.13842
10922013.10.11 01:16close5460.101.140901.152421.138421420.271092856.78
10932013.10.11 12:27buy5470.101.135251.125341.13934
10942013.10.11 13:05close5470.101.136261.125341.13934913.041093769.82
10952013.10.16 20:28buy5480.101.132321.122341.13634
10962013.10.16 21:43close5480.101.131961.122341.13634-325.441093444.38
10972013.10.17 15:29sell5490.101.133871.143881.12988
10982013.10.17 16:19close5490.101.133451.143881.12988379.951093824.33
10992013.10.17 16:53buy5500.101.131211.121281.13528
11002013.10.17 17:56close5500.101.131831.121281.13528560.481094384.81
11012013.10.18 01:17sell5510.101.136851.146761.13276
11022013.10.18 03:24close5510.101.136541.146761.13276280.441094665.25
11032013.10.18 16:36sell5520.101.139351.149311.13531
11042013.10.18 17:19close5520.101.138401.149311.13531859.401095524.65
11052013.10.18 23:37buy5530.101.136921.126971.14097
11062013.10.21 00:50close5530.101.138081.126971.140971048.641096573.29
11072013.10.21 15:38sell5540.101.143601.153631.13963
11082013.10.21 16:27close5540.101.143431.153631.13963153.791096727.08
11092013.10.22 15:34buy5550.101.141511.131481.14548
11102013.10.22 16:29close5550.101.141051.131481.14548-415.841096311.24
11112013.10.23 15:00sell5560.101.149541.159641.14564
11122013.10.23 16:58close5560.101.149001.159641.14564488.501096799.74
11132013.10.24 00:51buy5570.101.143731.133681.14768
11142013.10.24 01:35close5570.101.144091.133681.14768325.441097125.18
11152013.10.24 12:22sell5580.101.150741.160721.14672
11162013.10.24 12:59close5580.101.149391.160721.146721221.251098346.43
11172013.10.24 15:38sell5590.101.150901.160821.14682
11182013.10.24 16:11close5590.101.149521.160821.146821248.391099594.82
11192013.10.25 12:39sell5600.101.156851.166851.15285
11202013.10.25 14:38close5600.101.155041.166851.152851637.381101232.20
11212013.10.29 00:34buy5610.101.151781.141681.15568
11222013.10.29 01:33close5610.101.150351.141681.15568-1292.721099939.48
11232013.10.30 20:00buy5620.101.149541.139571.15357
11242013.10.30 20:03close5620.101.151101.139571.153571410.241101349.72
11252013.10.30 20:18sell5630.101.152241.162201.14820
11262013.10.30 21:09close5630.101.150451.162201.148201619.291102969.01
11272013.10.30 22:00buy5640.101.147371.137391.15139
11282013.10.30 22:46close5640.101.147211.137391.15139-144.641102824.37
11292013.10.31 00:26sell5650.101.149081.159021.14502
11302013.10.31 01:58close5650.101.147751.159021.145021203.161104027.53
11312013.10.31 23:42sell5660.101.145391.155411.14141
11322013.11.01 04:44close5660.101.146001.155411.14141-551.821103475.71
11332013.11.01 16:00sell5670.101.147231.157221.14322
11342013.11.01 17:59close5670.101.147271.157221.14322-36.191103439.52
11352013.11.01 22:03buy5680.101.144961.134931.14893
11362013.11.01 22:45close5680.101.144161.134931.14893-723.201102716.32
11372013.11.04 16:02sell5690.101.145381.155421.14142
11382013.11.05 01:33close5690.101.147401.155421.14142-1827.351100888.97
11392013.11.05 12:07buy5700.101.142231.132161.14616
11402013.11.05 12:55close5700.101.141941.132161.14616-262.161100626.81
11412013.11.05 13:05sell5710.101.143041.153051.13905
11422013.11.05 16:43close5710.101.143501.153051.13905-416.131100210.68
11432013.11.05 23:45buy5720.101.137961.128011.14201
11442013.11.06 01:16close5720.101.136371.128011.14201-1437.361098773.32
11452013.11.07 15:58sell5730.101.134271.144251.13025
11462013.11.07 17:39close5730.101.133451.144251.13025741.801099515.12
11472013.11.07 18:18sell5740.101.136241.146181.13218
11482013.11.07 19:03close5740.101.134571.146181.132181510.731101025.85
11492013.11.07 21:33sell5750.101.136381.146441.13244
11502013.11.07 22:26close5750.101.136001.146441.13244343.761101369.61
11512013.11.08 15:31buy5760.101.132631.122541.13654
11522013.11.08 16:15close5760.101.132811.122541.13654162.721101532.33
11532013.11.08 17:15sell5770.101.135861.145811.13181
11542013.11.08 18:00close5770.101.135951.145811.13181-81.421101450.91
11552013.11.08 18:46sell5780.101.136851.146871.13287
11562013.11.11 00:03close5780.101.136581.146871.13287244.251101695.16
11572013.11.11 14:52sell5790.101.136311.146361.13236
11582013.11.11 20:16close5790.101.134371.146361.132361754.991103450.15
11592013.11.12 22:02sell5800.101.132301.142311.12831
11602013.11.12 22:52close5800.101.132721.142311.12831-379.941103070.21
11612013.11.12 23:26buy5810.101.130411.120511.13451
11622013.11.13 00:08close5810.101.131351.120511.13451849.761103919.97
11632013.11.13 01:18sell5820.101.132511.142441.12844
11642013.11.13 02:49close5820.101.132381.142441.12844117.601104037.57
11652013.11.14 00:18sell5830.101.130181.140091.12609
11662013.11.14 02:21close5830.101.128571.140091.126091456.451105494.02
11672013.11.18 17:12sell5840.101.124001.134041.12004
11682013.11.18 20:12close5840.101.122361.134041.120041483.591106977.61
11692013.11.19 00:58sell5850.101.126411.136481.12248
11702013.11.19 02:29close5850.101.125541.136481.12248787.031107764.64
11712013.11.20 17:36sell5860.101.129791.139781.12578
11722013.11.20 21:00close5860.101.130181.139781.12578-352.801107411.84
11732013.11.20 21:01buy5870.101.129531.119481.13348
11742013.11.20 21:59close5870.101.129211.119481.13348-289.281107122.56
11752013.11.21 16:28sell5880.101.127851.137841.12384
11762013.11.21 17:06close5880.101.127061.137841.12384714.661107837.22
11772013.11.22 00:41buy5890.101.122211.112171.12617
11782013.11.22 01:33close5890.101.122221.112171.126179.041107846.26
11792013.11.22 12:17sell5900.101.120971.130901.11690
11802013.11.22 14:34close5900.101.123851.130901.11690-2605.341105240.92
11812013.11.22 15:42sell5910.101.124961.135001.12100
11822013.11.22 17:01close5910.101.124631.135001.12100298.521105539.44
11832013.11.22 22:30buy5920.101.119481.109381.12338
11842013.11.22 23:23close5920.101.119301.109381.12338-162.721105376.72
11852013.11.26 00:52sell5930.101.116521.126441.11244
11862013.11.26 02:00close5930.101.115871.126441.11244588.011105964.73
11872013.11.26 16:16sell5940.101.113871.123971.10997
11882013.11.26 17:00close5940.101.113761.123971.1099799.511106064.24
11892013.11.27 16:10sell5950.101.114421.124321.11032
11902013.11.27 18:42close5950.101.116081.124321.11032-1501.691104562.55
11912013.11.28 00:46sell5960.101.115511.125541.11154
11922013.11.28 01:59close5960.101.114321.125541.111541076.511105639.06
11932013.11.28 16:09sell5970.101.117971.127981.11398
11942013.11.28 19:36close5970.101.119381.127981.11398-1275.531104363.53
11952013.11.29 21:00sell5980.101.120071.130031.11603
11962013.12.02 00:02close5980.101.118931.130031.116031031.271105394.80
11972013.12.02 00:04buy5990.101.117861.107891.12189
11982013.12.02 01:32close5990.101.117461.107891.12189-361.601105033.20
11992013.12.03 16:19sell6000.101.108531.118491.10449
12002013.12.03 17:42close6000.101.106741.118491.104491619.281106652.48
12012013.12.03 21:53sell6010.101.107511.117461.10346
12022013.12.04 02:30close6010.101.106761.117461.10346678.471107330.95
12032013.12.05 16:02sell6020.101.104091.114171.10017
12042013.12.05 17:01close6020.101.103781.114171.10017280.441107611.39
12052013.12.06 15:33buy6030.101.104491.094541.10854
12062013.12.06 16:01close6030.101.105591.094541.10854994.401108605.79
12072013.12.06 17:33buy6040.101.102651.092611.10661
12082013.12.06 18:15close6040.101.101201.092611.10661-1310.801107294.99
12092013.12.09 00:00sell6050.101.100541.110481.09648
12102013.12.09 01:33close6050.101.099381.110481.096481049.371108344.36
12112013.12.10 00:59buy6060.101.096821.086801.10080
12122013.12.10 01:38close6060.101.097951.086801.100801021.521109365.88
12132013.12.10 21:30sell6070.101.101291.111261.09726
12142013.12.10 23:58close6070.101.101281.111261.097269.041109374.92
12152013.12.11 22:00buy6080.101.098541.088561.10256
12162013.12.11 22:48close6080.101.096231.088561.10256-2088.241107286.68
12172013.12.11 23:24buy6090.101.095121.085171.09917
12182013.12.12 00:05close6090.101.095831.085171.09917641.841107928.52
12192013.12.12 15:22buy6100.101.088021.078021.09202
12202013.12.12 16:13close6100.101.084901.078021.09202-2820.481105108.04
12212013.12.12 16:37sell6110.101.085641.095621.08162
12222013.12.12 17:26close6110.101.083971.095621.081621510.731106618.77
12232013.12.13 00:39sell6120.101.085271.095261.08126
12242013.12.13 01:38close6120.101.086011.095261.08126-669.431105949.34
12252013.12.13 15:27sell6130.101.087821.097871.08387
12262013.12.13 15:44close6130.101.085931.097871.083871709.751107659.09
12272013.12.13 17:52buy6140.101.083201.073211.08721
12282013.12.13 18:17close6140.101.084541.073211.087211211.361108870.45
12292013.12.16 13:58buy6150.101.081821.071741.08574
12302013.12.16 14:40close6150.101.082041.071741.08574198.881109069.33
12312013.12.16 17:59sell6160.101.084481.094481.08048
12322013.12.16 21:28close6160.101.083991.094481.08048443.271109512.60
12332013.12.18 21:00buy6170.101.079171.069141.08314
12342013.12.18 21:01close6170.101.080771.069141.083141446.401110959.00
12352013.12.18 22:46sell6180.101.077971.088031.07403
12362013.12.18 23:45close6180.101.075691.088031.074032062.561113021.56
12372013.12.18 23:45buy6190.101.074561.064591.07859
12382013.12.19 00:21close6190.101.076851.064591.078592070.161115091.72
12392013.12.19 00:33sell6200.101.079151.089111.07511
12402013.12.19 01:28close6200.101.077481.089111.075111510.731116602.45
12412013.12.19 14:59sell6210.101.083331.093301.07930
12422013.12.19 17:11close6210.101.082941.093301.07930352.811116955.26
12432013.12.19 20:24buy6220.101.082741.072641.08664
12442013.12.19 20:59close6220.101.083531.072641.08664714.161117669.42
12452013.12.20 16:42sell6230.101.088461.098381.08438
12462013.12.20 17:25close6230.101.087831.098381.08438569.921118239.34
12472013.12.27 13:47sell6240.101.091341.101321.08732
12482013.12.27 16:06close6240.101.089091.101321.087322035.411120274.75
12492013.12.31 13:43sell6250.101.086741.096761.08276
12502013.12.31 16:28close6250.101.086071.096761.08276606.111120880.86
12512013.12.31 17:59sell6260.101.086931.097021.08302
12522013.12.31 18:50close6260.101.085271.097021.083021501.691122382.55
12532014.01.02 01:06buy6270.101.081441.071471.08547
12542014.01.02 01:09close6270.101.083921.071471.085472241.921124624.47
12552014.01.02 16:46sell6280.101.087681.097751.08375
12562014.01.02 17:26close6280.101.086341.097751.083751212.211125836.68
12572014.01.02 18:41sell6290.101.088291.098321.08432
12582014.01.02 19:23close6290.101.087461.098321.08432750.841126587.52
12592014.01.03 13:13buy6300.101.085441.075531.08953
12602014.01.03 14:35close6300.101.084811.075531.08953-569.521126018.00
12612014.01.03 22:59buy6310.101.080481.070581.08458
12622014.01.03 23:45close6310.101.080991.070581.08458461.041126479.04
12632014.01.06 14:48buy6320.101.080921.070851.08485
12642014.01.06 15:30close6320.101.080391.070851.08485-479.121125999.92
12652014.01.07 01:34sell6330.101.082401.092461.07846
12662014.01.07 02:09close6330.101.080901.092461.078461356.941127356.86
12672014.01.08 21:18sell6340.101.077001.087071.07307
12682014.01.08 23:36close6340.101.077261.087071.07307-235.201127121.66
12692014.01.09 15:48sell6350.101.076741.086641.07264
12702014.01.09 17:42close6350.101.076141.086641.07264542.781127664.44
12712014.01.10 13:07sell6360.101.081621.091571.07757
12722014.01.10 15:30close6360.101.081451.091571.07757153.791127818.23
12732014.01.10 16:00sell6370.101.083181.093261.07926
12742014.01.10 16:19close6370.101.081021.093261.079261954.001129772.23
12752014.01.10 16:51sell6380.101.082871.092841.07884
12762014.01.10 17:39close6380.101.083081.092841.07884-189.971129582.26
12772014.01.13 12:56buy6390.101.083921.073931.08793
12782014.01.13 13:58close6390.101.083701.073931.08793-198.881129383.38
12792014.01.13 16:09buy6400.101.082231.072171.08617
12802014.01.13 16:16close6400.101.083521.072171.086171166.161130549.54
12812014.01.13 16:48sell6410.101.084961.095051.08105
12822014.01.13 17:11close6410.101.083981.095051.08105886.531131436.07
12832014.01.13 23:01buy6420.101.080841.070761.08476
12842014.01.13 23:53close6420.101.080371.070761.08476-424.881131011.19
12852014.01.14 12:39buy6430.101.071911.061931.07593
12862014.01.14 14:13close6430.101.070961.061931.07593-858.801130152.39
12872014.01.14 18:13sell6440.101.069611.079621.06562
12882014.01.14 19:56close6440.101.069611.079621.065620.001130152.39
12892014.01.16 20:32buy6450.101.054501.044541.05854
12902014.01.16 21:10close6450.101.055361.044541.05854777.441130929.83
12912014.01.16 23:39sell6460.101.060301.070371.05637
12922014.01.16 23:40t/p6460.101.056091.070371.056373808.491134738.32
12932014.01.17 17:47sell6470.101.062841.072791.05879
12942014.01.17 19:02close6470.101.062701.072791.05879126.651134864.97
12952014.01.20 23:47buy6480.101.060411.050361.06436
12962014.01.21 01:02close6480.101.058461.050361.06436-1762.801133102.17
12972014.01.21 17:59sell6490.101.058421.068471.05447
12982014.01.21 21:17close6490.101.059151.068471.05447-660.381132441.79
12992014.01.22 17:19sell6500.101.066221.076191.06219
13002014.01.22 18:18close6500.101.065171.076191.06219949.861133391.65
13012014.01.23 19:48sell6510.101.055541.065461.05146
13022014.01.23 21:30close6510.101.056161.065461.05146-560.871132830.78
13032014.01.23 21:53buy6520.101.054801.044791.05879
13042014.01.23 22:25close6520.101.055511.044791.05879641.841133472.62
13052014.01.24 01:48sell6530.101.057121.067111.05311
13062014.01.24 03:20close6530.101.057351.067111.05311-208.061133264.56
13072014.01.24 12:11sell6540.101.051481.061401.04740
13082014.01.24 14:14close6540.101.053191.061401.04740-1546.921131717.64
13092014.01.24 16:50sell6550.101.056611.066661.05266
13102014.01.24 18:16close6550.101.055901.066661.05266642.281132359.92
13112014.01.24 23:32sell6560.101.055671.065731.05173
13122014.01.27 00:48close6560.101.055661.065731.051739.041132368.96
13132014.01.27 12:33sell6570.101.060961.070871.05687
13142014.01.27 16:02close6570.101.059121.070871.056871664.511134033.47
13152014.01.28 23:31sell6580.101.062751.072691.05869
13162014.01.29 00:51close6580.101.062181.072691.05869515.641134549.11
13172014.01.29 13:39buy6590.101.057111.047171.06117
13182014.01.29 14:26close6590.101.057441.047171.06117298.321134847.43
13192014.01.29 20:57sell6600.101.059981.069981.05598
13202014.01.29 21:01close6600.101.057931.069981.055981854.491136701.92
13212014.01.29 21:13sell6610.101.060331.070231.05623
13222014.01.29 21:55close6610.101.059951.070231.05623343.761137045.68
13232014.01.29 21:56buy6620.101.059171.049191.06319
13242014.01.29 22:00close6620.101.061501.049191.063192106.321139152.00
13252014.01.29 22:00sell6630.101.063421.073461.05946
13262014.01.29 23:45close6630.101.063961.073461.05946-488.501138663.50
13272014.01.30 18:54sell6640.101.077911.087911.07391
13282014.01.30 20:38close6640.101.078261.087911.07391-316.621138346.88
13292014.01.31 01:53sell6650.101.076321.086331.07233
13302014.01.31 03:19close6650.101.079321.086331.07233-2713.891135632.99
13312014.01.31 13:39sell6660.101.074651.084671.07067
13322014.01.31 17:18close6660.101.078011.084671.07067-3039.561132593.43
13332014.01.31 18:59sell6670.101.080701.090621.07662
13342014.02.03 00:06close6670.101.081421.090621.07662-651.331131942.10
13352014.02.03 01:00sell6680.101.082001.091921.07792
13362014.02.03 01:40close6680.101.080771.091921.077921112.691133054.79
13372014.02.03 12:24sell6690.101.084811.094821.08082
13382014.02.03 14:00close6690.101.084281.094821.08082479.451133534.24
13392014.02.03 17:19buy6700.101.085431.075391.08939
13402014.02.03 18:58close6700.101.082931.075391.08939-2260.001131274.24
13412014.02.04 16:28buy6710.101.089611.079581.09358
13422014.02.04 17:11close6710.101.089881.079581.09358244.081131518.32
13432014.02.04 21:38sell6720.101.088391.098441.08444
13442014.02.04 23:00close6720.101.087841.098441.08444497.551132015.87
13452014.02.04 23:16buy6730.101.086471.076441.09044
13462014.02.05 00:35close6730.101.083051.076441.09044-3091.681128924.19
13472014.02.05 14:48sell6740.101.086341.096411.08241
13482014.02.05 15:22close6740.101.084851.096411.082411347.891130272.08
13492014.02.05 16:44sell6750.101.086041.096141.08214
13502014.02.05 17:57close6750.101.085971.096141.0821463.331130335.41
13512014.02.06 01:00buy6760.101.082481.072511.08651
13522014.02.06 01:44close6760.101.085021.072511.086512296.161132631.57
13532014.02.06 15:47sell6770.101.089981.099971.08597
13542014.02.06 16:40close6770.101.088591.099971.085971257.441133889.01
13552014.02.06 17:04buy6780.101.087311.077281.09128
13562014.02.06 18:25close6780.101.083791.077281.09128-3182.081130706.93
13572014.02.07 16:29buy6790.101.082831.072931.08693
13582014.02.07 18:15close6790.101.081851.072931.08693-885.921129821.01
13592014.02.14 00:04buy6800.101.075491.065571.07957
13602014.02.14 00:41close6800.101.076051.065571.07957506.241130327.25
13612014.02.17 00:01sell6810.101.082791.092741.07874
13622014.02.17 00:58close6810.101.081721.092741.07874967.961131295.21
13632014.02.19 13:43sell6820.101.085181.095241.08124
13642014.02.20 00:52close6820.101.087991.095241.08124-2542.011128753.20
13652014.02.20 18:23sell6830.101.084301.094211.08021
13662014.02.20 22:46close6830.101.084361.094211.08021-54.281128698.92
13672014.03.03 01:00sell6840.101.065271.075361.06136
13682014.03.03 03:45close6840.101.065781.075361.06136-461.361128237.56
13692014.03.06 19:04sell6850.101.072541.082541.06854
13702014.03.07 02:23close6850.101.073271.082541.06854-660.381127577.18
13712014.03.12 20:14sell6860.101.060511.070431.05643
13722014.03.12 21:55close6860.101.060551.070431.05643-36.191127540.99
13732014.03.12 22:00sell6870.101.062891.072941.05894
13742014.03.12 22:03close6870.101.060431.072941.058942225.391129766.38
13752014.03.12 22:03buy6880.101.058911.048901.06290
13762014.03.12 23:07close6880.101.054831.048901.06290-3688.321126078.06
13772014.03.13 20:45sell6890.101.058541.068511.05451
13782014.03.13 21:28close6890.101.057341.068511.054511085.561127163.62
13792014.03.18 16:17sell6900.101.059311.069241.05524
13802014.03.18 17:13close6900.101.057851.069241.055241320.761128484.38
13812014.03.19 20:08sell6910.101.057331.067321.05332
13822014.03.19 21:09close6910.101.057721.067321.05332-352.801128131.58
13832014.03.19 23:45sell6920.101.056481.066481.05248
13842014.03.20 02:03close6920.101.057581.066481.05248-995.101127136.48
13852014.03.20 13:13sell6930.101.058021.068071.05407
13862014.03.20 18:21close6930.101.058691.068071.05407-606.101126530.38
13872014.03.28 22:58buy6940.101.067441.057451.07145
13882014.03.31 00:44close6940.101.067071.057451.07145-334.481126195.90
13892014.04.01 17:13sell6950.101.067311.077261.06326
13902014.04.01 18:14close6950.101.067131.077261.06326162.841126358.74
13912014.04.02 00:03sell6960.101.070751.080771.06677
13922014.04.02 02:26close6960.101.071651.080771.06677-814.171125544.57
13932014.04.08 17:29sell6970.101.078501.088571.07457
13942014.04.09 01:13close6970.101.078681.088571.07457-162.831125381.74
13952014.04.09 21:04buy6980.101.079911.069871.08387
13962014.04.09 22:45close6980.101.077401.069871.08387-2269.041123112.70
13972014.04.10 20:14sell6990.101.084421.094321.08032
13982014.04.11 02:00close6990.101.085251.094321.08032-750.851122361.85
13992014.04.16 01:45sell7000.101.085441.095491.08149
14002014.04.16 03:46close7000.101.087081.095491.08149-1483.591120878.26
14012014.04.17 15:24sell7010.101.086371.096421.08242
14022014.04.17 16:46close7010.101.087401.096421.08242-931.771119946.49
14032014.04.18 14:32sell7020.101.087811.097711.08371
14042014.04.18 17:00close7020.101.087171.097711.08371578.961120525.45
14052014.04.21 01:14buy7030.101.087491.077451.09145
14062014.04.21 02:02close7030.101.086391.077451.09145-994.401119531.05
14072014.04.23 23:29sell7040.101.082251.092271.07827
14082014.04.24 00:01close7040.101.079771.092271.078272243.481121774.53
14092014.04.24 00:03buy7050.101.078581.068611.08261
14102014.04.24 01:09close7050.101.077891.068611.08261-623.761121150.77
14112014.04.24 15:40sell7060.101.082671.092751.07875
14122014.04.24 16:24close7060.101.081901.092751.07875696.561121847.33
14132014.04.30 17:59buy7070.101.078401.068421.08242
14142014.04.30 20:25close7070.101.078161.068421.08242-216.961121630.37
14152014.05.02 15:34sell7080.101.071751.081731.06773
14162014.05.02 17:26close7080.101.070621.081731.067731022.231122652.60
14172014.05.02 23:14sell7090.101.071111.081021.06702
14182014.05.05 04:07close7090.101.071111.081021.067020.001122652.60
14192014.05.06 13:58sell7100.101.068081.077991.06399
14202014.05.06 14:09close7100.101.065661.077991.063992189.201124841.80
14212014.05.06 23:12sell7110.101.070381.080331.06633
14222014.05.07 04:28close7110.101.073951.080331.06633-3229.531121612.27
14232014.05.08 00:47sell7120.101.077971.088041.07404
14242014.05.08 07:18close7120.101.081951.088041.07404-3600.431118011.84
14252014.05.08 15:19sell7130.101.085921.095821.08182
14262014.05.08 16:11close7130.101.084831.095821.08182986.051118997.89
14272014.05.08 17:04sell7140.101.087071.096981.08298
14282014.05.08 17:58close7140.101.085291.096981.082981610.241120608.13
14292014.05.08 17:59buy7150.101.084531.074571.08857
14302014.05.08 19:06close7150.101.083931.074571.08857-542.401120065.73
14312014.05.09 17:59sell7160.101.086331.096371.08237
14322014.05.09 21:59close7160.101.086331.096371.082370.001120065.73
14332014.05.20 17:44sell7170.101.080311.090271.07627
14342014.05.20 19:29close7170.101.079621.090271.07627624.201120689.93
14352014.05.27 23:39buy7180.101.082581.072581.08658
14362014.05.28 01:27close7180.101.081321.072581.08658-1139.041119550.89
14372014.05.29 16:53sell7190.101.096551.106571.09257
14382014.05.29 17:51close7190.101.097031.106571.09257-434.221119116.67
14392014.06.03 17:36sell7200.101.095211.105221.09122
14402014.06.04 05:16close7200.101.101541.105221.09122-5726.311113390.36
14412014.06.04 12:26sell7210.101.103381.113401.09940
14422014.06.04 13:22close7210.101.102171.113401.099401094.601114484.96
14432014.06.06 16:37sell7220.101.096051.106031.09203
14442014.06.09 02:22close7220.101.098021.106031.09203-1782.121112702.84
14452014.06.30 17:59sell7230.101.076961.086991.07299
14462014.07.01 03:01close7230.101.075801.086991.072991049.371113752.21
14472014.07.01 17:43sell7240.101.080721.090751.07675
14482014.07.01 22:00close7240.101.081401.090751.07675-615.151113137.06
14492014.07.03 15:30buy7250.101.068071.057971.07197
14502014.07.03 15:31close7250.101.069601.057971.071971383.121114520.18
14512014.07.03 17:20buy7260.101.067991.057951.07195
14522014.07.03 17:59close7260.101.068731.057951.07195668.961115189.14
14532014.07.04 18:01sell7270.101.070961.080901.06690
14542014.07.07 09:34close7270.101.072061.080901.06690-995.101114194.04
14552014.07.08 01:01sell7280.101.071631.081671.06767
14562014.07.08 03:10close7280.101.070801.081671.06767750.851114944.89
14572014.07.15 17:41sell7290.101.067101.077191.06319
14582014.07.16 02:54close7290.101.072831.077191.06319-5183.531109761.36
14592014.07.21 00:02buy7300.101.079171.069121.08312
14602014.07.21 00:59close7300.101.080271.069121.08312994.401110755.76
14612014.07.24 00:01sell7310.101.094261.104161.09016
14622014.07.24 04:04close7310.101.096371.104161.09016-1908.771108846.99
14632014.07.31 20:42buy7320.101.094871.084971.09897
14642014.07.31 23:16close7320.101.094071.084971.09897-723.201108123.79
14652014.08.01 13:01sell7330.101.096221.106131.09213
14662014.08.01 13:51close7330.101.095611.106131.09213551.831108675.62
14672014.08.01 15:32buy7340.101.094251.084171.09817
14682014.08.01 16:37close7340.101.093511.084171.09817-668.961108006.66
14692014.08.05 17:14sell7350.101.097371.107311.09331
14702014.08.06 01:45close7350.101.099121.107311.09331-1583.111106423.55
14712014.08.06 01:45sell7360.101.102331.112341.09834
14722014.08.06 12:48close7360.101.103011.112341.09834-615.151105808.40
14732014.08.06 19:16sell7370.101.104361.114321.10032
14742014.08.07 03:29close7370.101.102701.114321.100321501.691107310.09
14752014.08.14 01:48buy7380.101.098451.088361.10236
14762014.08.14 02:39close7380.101.097821.088361.10236-569.521106740.57
14772014.08.19 01:46sell7390.101.100711.110651.09665
14782014.08.19 06:43close7390.101.106651.110651.09665-5373.501101367.07
14792014.08.19 17:34sell7400.101.105651.115731.10173
14802014.08.19 17:39close7400.101.103841.115731.101731637.381103004.45
14812014.08.20 22:09sell7410.101.108731.118781.10478
14822014.08.21 04:45close7410.101.108181.118781.10478497.551103502.00
14832014.08.21 17:57buy7420.101.106711.096771.11077
14842014.08.21 19:20close7420.101.107061.096771.11077316.401103818.40
14852014.08.22 17:45sell7430.101.108451.118351.10435
14862014.08.22 23:17close7430.101.108211.118351.10435217.111104035.51
14872014.08.25 00:15sell7440.101.111301.121401.10740
14882014.08.25 02:20close7440.101.112441.121401.10740-1031.281103004.23
14892014.08.26 01:45sell7450.101.116641.126621.11262
14902014.08.26 03:57close7450.101.114881.126621.112621592.151104596.38
14912014.08.29 17:59sell7460.101.116401.126361.11236
14922014.09.01 01:49close7460.101.116361.126361.1123636.181104632.56
14932014.09.02 17:01sell7470.101.115341.125321.11132
14942014.09.02 17:59close7470.101.116991.125321.11132-1492.641103139.92
14952014.09.04 14:46sell7480.101.124121.134111.12011
14962014.09.04 15:28close7480.101.123431.134111.12011624.201103764.12
14972014.09.05 15:31buy7490.101.127771.117711.13171
14982014.09.05 17:31close7490.101.126241.117711.13171-1383.121102381.00
14992014.09.09 16:08buy7500.101.118701.108671.12267
15002014.09.09 18:09close7500.101.116381.108671.12267-2097.281100283.72
15012014.09.10 16:47buy7510.101.111251.101351.11535
15022014.09.10 17:50close7510.101.111111.101351.11535-126.561100157.16
15032014.09.10 23:53sell7520.101.113441.123491.10949
15042014.09.11 03:10close7520.101.116491.123491.10949-2759.121097398.04
15052014.09.11 14:46buy7530.101.114091.104011.11801
15062014.09.11 15:43close7530.101.113481.104011.11801-551.441096846.60
15072014.09.11 17:22sell7540.101.113771.123771.10977
15082014.09.11 22:24close7540.101.112711.123771.10977958.911097805.51
15092014.09.12 18:49sell7550.101.109711.119711.10571
15102014.09.12 19:27close7550.101.108221.119711.105711347.901099153.41
15112014.09.16 12:14sell7560.101.105601.115661.10166
15122014.09.16 15:19close7560.101.106101.115661.10166-452.311098701.10
15132014.09.17 21:00sell7570.101.108331.118341.10434
15142014.09.17 21:00close7570.101.106341.118341.104341800.221100501.32
15152014.09.17 21:05sell7580.101.109481.119551.10555
15162014.09.17 21:46close7580.101.107331.119551.105551944.951102446.27
15172014.09.17 21:52sell7590.101.109451.119481.10548
15182014.09.17 22:25close7590.101.108081.119481.105481239.341103685.61
15192014.09.17 22:26buy7600.101.107411.097431.11143
15202014.09.18 00:26close7600.101.106481.097431.11143-840.721102844.89
15212014.09.19 00:23buy7610.101.100681.090731.10473
15222014.09.19 01:05close7610.101.100981.090731.10473271.201103116.09
15232014.09.23 12:40sell7620.101.095751.105761.09176
15242014.09.23 15:19close7620.101.096321.105761.09176-515.641102600.45
15252014.09.23 23:30sell7630.101.097441.107351.09335
15262014.09.24 01:45close7630.101.095551.107351.093351709.751104310.20
15272014.09.24 01:46buy7640.101.095031.084931.09893
15282014.09.24 01:54close7640.101.096451.084931.098931283.681105593.88
15292014.09.24 18:25sell7650.101.100511.110561.09656
15302014.09.24 23:04close7650.101.099241.110561.096561148.881106742.76
15312014.09.25 15:00sell7660.101.108711.118691.10469
15322014.09.25 16:26close7660.101.108401.118691.10469280.441107023.20
15332014.09.26 15:34sell7670.101.113531.123461.10946
15342014.09.26 17:39close7670.101.113041.123461.10946443.261107466.46
15352014.09.29 23:53buy7680.101.121411.111501.12550
15362014.09.29 23:58close7680.101.122861.111501.125501310.801108777.26
15372014.09.30 17:58sell7690.101.122051.132151.11815
15382014.09.30 22:44close7690.101.121271.132151.11815705.611109482.87
15392014.10.01 16:59buy7700.101.113571.103571.11757
15402014.10.01 17:21close7700.101.115021.103571.117571310.801110793.67
15412014.10.01 17:46sell7710.101.115841.125851.11185
15422014.10.01 18:48close7710.101.118281.125851.11185-2207.301108586.37
15432014.10.01 22:56sell7720.101.120521.130571.11657
15442014.10.02 00:02close7720.101.121531.130571.11657-913.671107672.70
15452014.10.02 01:27sell7730.101.123501.133561.11956
15462014.10.02 02:15close7730.101.123111.133561.11956352.811108025.51
15472014.10.02 17:26sell7740.101.117301.127301.11330
15482014.10.02 18:09close7740.101.116391.127301.11330823.211108848.72
15492014.10.02 19:37buy7750.101.113241.103221.11722
15502014.10.02 20:00close7750.101.115101.103221.117221681.441110530.16
15512014.10.02 20:01sell7760.101.116131.126071.11207
15522014.10.02 21:26close7760.101.115551.126071.11207524.681111054.84
15532014.10.02 21:30buy7770.101.114271.104171.11817
15542014.10.02 22:56close7770.101.114751.104171.11817433.921111488.76
15552014.10.03 15:30sell7780.101.115881.125941.11194
15562014.10.03 16:47close7780.101.115761.125941.11194108.551111597.31
15572014.10.03 17:22sell7790.101.118241.128141.11414
15582014.10.03 17:29close7790.101.115971.128141.114142053.511113650.82
15592014.10.06 01:43sell7800.101.120301.130201.11620
15602014.10.06 03:08close7800.101.120341.130201.11620-36.181113614.64
15612014.10.06 16:19sell7810.101.122171.132241.11824
15622014.10.06 17:03close7810.101.122041.132241.11824117.601113732.24
15632014.10.06 22:36buy7820.101.117231.107181.12118
15642014.10.06 23:20close7820.101.116771.107181.12118-415.841113316.40
15652014.10.07 17:09sell7830.101.123701.133801.11980
15662014.10.07 17:48close7830.101.122911.133801.11980714.661114031.06
15672014.10.07 18:49sell7840.101.124441.134371.12037
15682014.10.07 22:17close7840.101.124231.134371.12037189.981114221.04
15692014.10.08 21:03buy7850.101.119231.109261.12326
15702014.10.08 22:10close7850.101.118661.109261.12326-515.281113705.76
15712014.10.09 16:25sell7860.101.117001.127041.11304
15722014.10.09 17:59close7860.101.115341.127041.113041501.691115207.45
15732014.10.09 19:39sell7870.101.117671.127711.11371
15742014.10.10 02:09close7870.101.114841.127711.113712560.101117767.55
15752014.10.15 15:30buy7880.101.110411.100411.11441
15762014.10.15 16:28close7880.101.110711.100411.11441271.201118038.75
15772014.10.15 16:38buy7890.101.108341.098301.11230
15782014.10.15 16:47close7890.101.110631.098301.112302070.161120108.91
15792014.10.15 17:56buy7900.101.107501.097581.11158
15802014.10.15 21:15close7900.101.100181.097581.11158-6617.281113491.63
15812014.10.15 21:20sell7910.101.101211.111221.09722
15822014.10.16 01:59close7910.101.103951.111221.09722-2478.691111012.94
15832014.10.16 12:13sell7920.101.102031.112001.09800
15842014.10.16 13:23close7920.101.099971.112001.098001863.541112876.48
15852014.10.16 16:17sell7930.101.102461.112531.09853
15862014.10.16 18:11close7930.101.101951.112531.09853461.361113337.84
15872014.10.17 01:10sell7940.101.104521.114531.10053
15882014.10.17 01:28close7940.101.101331.114531.100532885.771116223.61
15892014.10.17 17:34buy7950.101.102821.092811.10681
15902014.10.17 18:15close7950.101.102931.092811.1068199.441116323.05
15912014.10.22 15:44sell7960.101.104391.114481.10048
15922014.10.23 01:26s/l7960.101.114461.114481.10048-9109.621107213.43
15932014.10.23 01:34sell7970.101.115021.124931.11093
15942014.10.23 05:42close7970.101.116061.124931.11093-940.821106272.61
15952014.10.23 19:34sell7980.101.120501.130491.11649
15962014.10.23 20:22close7980.101.119791.130491.11649642.291106914.90
15972014.10.23 23:09buy7990.101.119621.109531.12353
15982014.10.24 00:05close7990.101.119801.109531.12353162.721107077.62
15992014.10.24 00:45sell8000.101.121801.131721.11772
16002014.10.24 00:46close8000.101.119521.131721.117722062.551109140.17
16012014.10.24 15:27sell8010.101.120401.130481.11648
16022014.10.24 16:27close8010.101.120161.130481.11648217.111109357.28
16032014.10.29 19:59sell8020.101.120651.130681.11668
16042014.10.29 20:59close8020.101.121221.130681.11668-515.641108841.64
16052014.10.29 21:34sell8030.101.122851.132951.11895
16062014.10.29 23:37close8030.101.126381.132951.11895-3193.341105648.30
16072014.10.30 01:39sell8040.101.125901.135841.12184
16082014.10.30 02:42close8040.101.126351.135841.12184-407.081105241.22
16092014.10.30 18:39buy8050.101.124841.114761.12876
16102014.10.30 19:17close8050.101.125251.114761.12876370.641105611.86
16112014.10.31 12:06sell8060.101.123541.133441.11944
16122014.10.31 13:05close8060.101.122421.133441.119441013.191106625.05
16132014.10.31 14:22sell8070.101.123331.133301.11930
16142014.10.31 16:42close8070.101.126081.133301.11930-2487.731104137.32
16152014.10.31 17:59sell8080.101.129811.139791.12579
16162014.11.03 00:00close8080.101.126681.139791.125792831.491106968.81
16172014.11.03 00:00buy8090.101.126611.116531.13053
16182014.11.03 00:45close8090.101.126101.116531.13053-461.041106507.77
16192014.11.03 17:09sell8100.101.127621.137571.12357
16202014.11.03 17:47close8100.101.126641.137571.12357886.541107394.31
16212014.11.04 16:27sell8110.101.124681.134621.12062
16222014.11.04 17:11close8110.101.123761.134621.12062832.261108226.57
16232014.11.04 23:45buy8120.101.121711.111761.12576
16242014.11.05 00:57close8120.101.117801.111761.12576-3534.641104691.93
16252014.11.05 12:07buy8130.101.115651.105701.11970
16262014.11.05 13:33close8130.101.114961.105701.11970-623.761104068.17
16272014.11.05 17:10sell8140.101.114531.124611.11061
16282014.11.05 17:47close8140.101.113101.124611.110611293.621105361.79
16292014.11.05 18:34buy8150.101.111571.101631.11563
16302014.11.05 19:54close8150.101.111381.101631.11563-171.761105190.03
16312014.11.06 19:12sell8160.101.113611.123681.10968
16322014.11.07 02:32close8160.101.112521.123681.10968986.041106176.07
16332014.11.10 14:01sell8170.101.112871.122771.10877
16342014.11.10 14:47close8170.101.111541.122771.108771203.161107379.23
16352014.11.11 15:26buy8180.101.111451.101531.11553
16362014.11.11 16:10close8180.101.112001.101531.11553497.201107876.43
16372014.11.11 22:00sell8190.101.114051.124121.11012
16382014.11.11 23:40close8190.101.114801.124121.11012-678.471107197.96
16392014.11.11 23:40buy8200.101.113841.103841.11784
16402014.11.12 00:26close8200.101.113051.103841.11784-714.161106483.80
16412014.11.14 00:34sell8210.101.107111.117081.10308
16422014.11.14 01:17close8210.101.106591.117081.10308470.411106954.21
16432014.11.18 00:12buy8220.101.099491.089411.10341
16442014.11.18 00:51close8220.101.099691.089411.10341180.801107135.01
16452014.11.18 16:36sell8230.101.095851.105921.09192
16462014.11.19 03:06close8230.101.100721.105921.09192-4405.541102729.47
16472014.11.19 23:45sell8240.101.097411.107341.09334
16482014.11.20 01:56close8240.101.097671.107341.09334-235.201102494.27
16492014.11.20 15:38sell8250.101.097201.107181.09318
16502014.11.20 16:15close8250.101.095411.107181.093181619.291104113.56
16512014.11.21 12:32sell8260.101.098811.108761.09476
16522014.11.21 13:41close8260.101.098701.108761.0947699.511104213.07
16532014.11.21 13:43buy8270.101.098031.088091.10209
16542014.11.21 14:12close8270.101.099471.088091.102091301.761105514.83
16552014.11.26 15:35buy8280.101.083391.073431.08743
16562014.11.26 16:45close8280.101.083341.073431.08743-45.201105469.63
16572014.11.27 19:39buy8290.101.085381.075381.08938
16582014.11.27 20:38close8290.101.085901.075381.08938470.081105939.71
16592014.11.28 16:59buy8300.101.082671.072641.08664
16602014.11.28 17:31close8300.101.083711.072641.08664940.161106879.87
16612014.11.28 17:57sell8310.101.085041.095001.08100
16622014.11.28 19:39close8310.101.085981.095001.08100-850.351106029.52
16632014.12.01 01:01sell8320.101.085101.095101.08110
16642014.12.01 01:44close8320.101.084271.095101.08110750.841106780.36
16652014.12.02 16:29sell8330.101.080961.091031.07703
16662014.12.03 02:30close8330.101.082941.091031.07703-1791.171104989.19
16672014.12.04 19:47sell8340.101.078091.088171.07417
16682014.12.05 15:44close8340.101.077571.088171.07417470.411105459.60
16692014.12.09 17:14buy8350.101.077671.067641.08164
16702014.12.09 17:37close8350.101.079421.067641.081641582.001107041.60
16712014.12.09 21:32sell8360.101.079431.089411.07541
16722014.12.10 01:31close8360.101.080181.089411.07541-678.471106363.13
16732014.12.10 22:00buy8370.101.076181.066261.08026
16742014.12.10 22:02s/l8370.101.065851.066261.08026-9338.321097024.81
16752014.12.11 15:03buy8380.101.055941.045851.05985
16762014.12.11 15:45close8380.101.057441.045851.059851356.001098380.81
16772014.12.15 00:33sell8390.101.060931.070851.05685
16782014.12.15 01:11close8390.101.059681.070851.056851130.791099511.60
16792014.12.16 14:06buy8400.101.057631.047571.06157
16802014.12.16 15:03close8400.101.055011.047571.06157-2368.481097143.12
16812014.12.16 15:10sell8410.101.056381.066421.05242
16822014.12.16 16:08close8410.101.054581.066421.052421628.331098771.45
16832014.12.16 16:46sell8420.101.056251.066351.05235
16842014.12.16 16:47close8420.101.054081.066351.052351963.051100734.50
16852014.12.16 16:47buy8430.101.053551.043541.05754
16862014.12.16 17:24close8430.101.054471.043541.05754831.681101566.18
16872014.12.16 23:34buy8440.101.053441.043461.05746
16882014.12.17 00:10close8440.101.053901.043461.05746415.841101982.02
16892014.12.17 21:04sell8450.101.057971.068041.05404
16902014.12.17 21:14close8450.101.055971.068041.054041809.261103791.28
16912014.12.17 22:30sell8460.101.056111.066171.05217
16922014.12.17 23:12close8460.101.054571.066171.052171393.131105184.41
16932014.12.18 00:59sell8470.101.056811.066721.05272
16942014.12.18 02:48close8470.101.054741.066721.052721872.581107056.99
16952014.12.24 20:30sell8480.101.050511.060481.04648
16962014.12.26 17:24close8480.101.047181.060481.046483012.421110069.41
16972014.12.31 18:00sell8490.101.047381.057461.04346
16982014.12.31 22:58close8490.101.046821.057461.04346506.591110576.00
16992015.01.02 14:19sell8500.101.051701.061801.04780
17002015.01.02 17:28close8500.101.051331.061801.04780334.711110910.71
17012015.01.02 23:24buy8510.101.050081.040031.05403
17022015.01.05 00:04close8510.101.051171.040031.05403985.361111896.07
17032015.01.06 16:49buy8520.101.047101.037171.05117
17042015.01.06 19:26close8520.101.040871.037171.05117-5631.921106264.15
17052015.01.07 18:03sell8530.101.041721.051621.03762
17062015.01.07 19:14close8530.101.041301.051621.03762379.941106644.09
17072015.01.07 21:01buy8540.101.035911.025931.03993
17082015.01.07 21:45close8540.101.037181.025931.039931148.081107792.17
17092015.01.07 21:53sell8550.101.038111.048201.03420
17102015.01.08 04:37close8550.101.040631.048201.03420-2279.671105512.50
17112015.01.08 23:42sell8560.101.039601.049521.03552
17122015.01.09 02:31close8560.101.038431.049521.035521058.421106570.92
17132015.01.09 15:30buy8570.101.041041.030991.04499
17142015.01.09 15:31close8570.101.042501.030991.044991319.841107890.76
17152015.01.09 15:57sell8580.101.043711.053681.03968
17162015.01.09 18:02close8580.101.046211.053681.03968-2261.571105629.19
17172015.01.12 01:22sell8590.101.047581.057511.04351
17182015.01.12 09:34close8590.101.050801.057511.04351-2912.901102716.29
17192015.01.13 12:38sell8600.101.051341.061241.04724
17202015.01.13 14:59close8600.101.052361.061241.04724-922.731101793.56
17212015.01.13 15:34sell8610.101.054241.064311.05031
17222015.01.13 17:13close8610.101.054351.064311.05031-99.511101694.05
17232015.01.14 15:32buy8620.101.052111.042141.05614
17242015.01.14 16:19close8620.101.051521.042141.05614-533.361101160.69
17252015.01.14 17:02sell8630.101.053521.063601.04960
17262015.01.15 01:56close8630.101.056311.063601.04960-2523.921098636.77
17272015.01.15 13:57sell8640.101.055701.065691.05169
17282015.01.15 14:34close8640.101.054171.065691.051691384.081100020.85
17292015.01.15 14:53buy8650.101.052991.042941.05694
17302015.01.15 15:35close8650.101.052491.042941.05694-452.001099568.85
17312015.01.15 16:15sell8660.101.053201.063131.04913
17322015.01.15 16:45close8660.101.051481.063131.049131555.971101124.82
17332015.01.15 17:34sell8670.101.053971.063971.04997
17342015.01.15 18:52close8670.101.054671.063971.04997-633.241100491.58
17352015.01.15 21:02sell8680.101.050321.060361.04636
17362015.01.15 22:48close8680.101.051091.060361.04636-696.571099795.01
17372015.01.16 17:19sell8690.101.053321.063221.04922
17382015.01.16 18:44close8690.101.053741.063221.04922-379.951099415.06
17392015.01.20 14:13sell8700.101.063431.073521.05952
17402015.01.20 14:56close8700.101.062651.073521.05952705.611100120.67
17412015.01.20 17:23sell8710.101.064051.073991.05999
17422015.01.20 21:59close8710.101.065151.073991.05999-995.091099125.58
17432015.01.20 23:45sell8720.101.071071.081041.06704
17442015.01.21 00:31close8720.101.067481.081041.067043247.621102373.20
17452015.01.21 00:48sell8730.101.069941.079961.06596
17462015.01.21 01:44close8730.101.068261.079961.065961519.781103892.98
17472015.01.21 16:48buy8740.101.068501.058451.07245
17482015.01.21 17:32close8740.101.068581.058451.0724572.321103965.30
17492015.01.21 17:33sell8750.101.069881.079831.06583
17502015.01.21 18:54close8750.101.069891.079831.06583-9.051103956.25
17512015.01.21 23:07sell8760.101.070391.080301.06630
17522015.01.22 02:08close8760.101.069491.080301.06630814.171104770.42
17532015.01.22 15:55sell8770.101.074541.084611.07061
17542015.01.22 16:22close8770.101.072861.084611.070611519.781106290.20
17552015.01.22 16:54sell8780.101.075271.085251.07125
17562015.01.22 17:34close8780.101.074011.085251.071251139.831107430.03
17572015.01.22 22:48buy8790.101.070961.061061.07506
17582015.01.22 23:41close8790.101.070191.061061.07506-696.081106733.95
17592015.01.23 13:57sell8800.101.067121.077161.06316
17602015.01.23 14:17close8800.101.065441.077161.063161519.781108253.73
17612015.01.23 14:44buy8810.101.061501.051411.06541
17622015.01.23 15:27close8810.101.061441.051411.06541-54.241108199.49
17632015.01.23 15:58buy8820.101.058841.048751.06275
17642015.01.23 16:20close8820.101.060281.048751.062751301.761109501.25
17652015.01.23 18:07sell8830.101.062571.072641.05864
17662015.01.23 20:08close8830.101.062021.072641.05864497.551109998.80
17672015.01.26 15:42sell8840.101.064941.074991.06099
17682015.01.26 20:27close8840.101.069131.074991.06099-3790.401106208.40
17692015.01.27 16:22sell8850.101.068091.078081.06408
17702015.01.27 16:55close8850.101.066061.078081.064081836.401108044.80
17712015.01.28 12:33buy8860.101.068251.058211.07221
17722015.01.28 14:00close8860.101.063651.058211.07221-4158.401103886.40
17732015.01.28 14:13sell8870.101.064631.074631.06063
17742015.01.28 15:00close8870.101.064851.074631.06063-199.021103687.38
17752015.01.28 15:03buy8880.101.064221.054191.06819
17762015.01.28 16:25close8880.101.063851.054191.06819-334.481103352.90
17772015.01.28 16:28sell8890.101.064771.074781.06078
17782015.01.28 20:16close8890.101.068601.074781.06078-3464.731099888.17
17792015.01.28 21:59buy8900.101.067851.057801.07180
17802015.01.28 22:00close8900.101.070491.057801.071802386.561102274.73
17812015.01.28 22:00sell8910.101.073431.083521.06952
17822015.01.29 01:14close8910.101.076721.083521.06952-2976.231099298.50
17832015.01.29 15:32sell8920.101.070961.080931.06693
17842015.01.29 15:49close8920.101.069101.080931.066931682.611100981.11
17852015.01.29 17:16sell8930.101.069861.079841.06584
17862015.01.29 18:36close8930.101.068261.079841.065841447.411102428.52
17872015.01.29 20:48sell8940.101.069551.079541.06554
17882015.01.29 21:44close8940.101.068631.079541.06554832.261103260.78
17892015.01.30 01:29sell8950.101.069331.079421.06542
17902015.01.30 02:36close8950.101.068601.079421.06542660.381103921.16
17912015.01.30 13:46sell8960.101.070131.080151.06615
17922015.01.30 16:36close8960.101.070901.080151.06615-696.571103224.59
17932015.01.30 18:02buy8970.101.071411.061481.07548
17942015.01.30 19:18close8970.101.071261.061481.07548-135.601103088.99
17952015.02.02 00:58sell8980.101.071871.081821.06782
17962015.02.02 03:46close8980.101.070751.081821.067821013.191104102.18
17972015.02.02 17:01buy8990.101.070211.060311.07431
17982015.02.02 17:53close8990.101.069401.060311.07431-732.241103369.94
17992015.02.02 17:59sell9000.101.070591.080601.06660
18002015.02.02 20:43close9000.101.070551.080601.0666036.181103406.12
18012015.02.03 15:38buy9010.101.061351.051281.06528
18022015.02.03 16:23close9010.101.061751.051281.06528361.601103767.72
18032015.02.03 16:40sell9020.101.062921.073011.05901
18042015.02.03 17:06close9020.101.061081.073011.059011664.521105432.24
18052015.02.03 17:06buy9030.101.060251.050251.06425
18062015.02.03 18:28close9030.101.058501.050251.06425-1582.001103850.24
18072015.02.03 18:47sell9040.101.059971.069911.05591
18082015.02.03 19:42close9040.101.060031.069911.05591-54.281103795.96
18092015.02.03 20:13sell9050.101.061451.071511.05751
18102015.02.03 20:13close9050.101.059571.071511.057511700.701105496.66
18112015.02.03 20:13buy9060.101.058661.048661.06266
18122015.02.03 20:14close9060.101.060471.048661.062661636.241107132.90
18132015.02.03 20:16buy9070.101.057881.047941.06194
18142015.02.03 21:34close9070.101.056901.047941.06194-885.921106246.98
18152015.02.03 23:45sell9080.101.059771.069701.05570
18162015.02.04 02:04close9080.101.057841.069701.055701745.941107992.92
18172015.02.04 12:27sell9090.101.056001.066021.05202
18182015.02.04 13:47close9090.101.054781.066021.052021103.651109096.57
18192015.02.04 16:53buy9100.101.051991.042041.05604
18202015.02.04 17:45close9100.101.052431.042041.05604397.761109494.33
18212015.02.04 18:07sell9110.101.053481.063561.04956
18222015.02.04 18:52close9110.101.052871.063561.04956551.821110046.15
18232015.02.04 22:56sell9120.101.053661.063741.04974
18242015.02.04 23:52close9120.101.052901.063741.04974687.521110733.67
18252015.02.05 01:52sell9130.101.054961.064901.05090
18262015.02.05 02:29close9130.101.053661.064901.050901176.011111909.68
18272015.02.05 12:42sell9140.101.057461.067441.05344
18282015.02.05 13:36close9140.101.056881.067441.05344524.691112434.37
18292015.02.05 17:59sell9150.101.057731.067711.05371
18302015.02.05 18:52close9150.101.055261.067711.053712234.441114668.81
18312015.02.06 14:40sell9160.101.058141.068161.05416
18322015.02.06 16:47close9160.101.058231.068161.05416-81.411114587.40
18332015.02.06 17:02sell9170.101.060501.070551.05655
18342015.02.06 18:28close9170.101.058791.070551.056551546.921116134.32
18352015.02.06 18:59sell9180.101.060601.070571.05657
18362015.02.06 21:07close9180.101.059761.070571.05657759.891116894.21
18372015.02.10 00:33sell9190.101.054141.064211.05021
18382015.02.10 02:02close9190.101.053471.064211.05021606.101117500.31
18392015.02.10 17:59sell9200.101.050201.060151.04615
18402015.02.11 00:59close9200.101.049531.060151.04615606.111118106.42
18412015.02.11 13:32sell9210.101.046921.056821.04282
18422015.02.11 17:05close9210.101.044961.056821.042821773.081119879.50
18432015.02.11 23:28sell9220.101.045641.055631.04163
18442015.02.12 01:38close9220.101.047011.055631.04163-1239.351118640.15
18452015.02.12 15:41buy9230.101.039661.029661.04366
18462015.02.12 16:14close9230.101.041051.029661.043661256.561119896.71
18472015.02.12 17:53sell9240.101.042291.052381.03838
18482015.02.12 18:39close9240.101.041351.052381.03838850.351120747.06
18492015.02.12 18:40buy9250.101.039791.029691.04369
18502015.02.12 19:22close9250.101.040941.029691.043691039.601121786.66
18512015.02.13 01:14sell9260.101.043721.053641.03964
18522015.02.13 02:17close9260.101.043161.053641.03964506.591122293.25
18532015.02.17 16:33buy9270.101.035661.025591.03959
18542015.02.17 16:45close9270.101.037691.025591.039591835.121124128.37
18552015.02.18 12:53sell9280.101.036821.046871.03287
18562015.02.18 14:54close9280.101.037971.046871.03287-1040.321123088.05
18572015.02.18 21:07sell9290.101.035051.044961.03096
18582015.02.18 21:59close9290.101.034441.044961.03096551.821123639.87
18592015.02.20 22:04sell9300.101.041651.051601.03760
18602015.02.23 08:58close9300.101.041951.051601.03760-271.391123368.48
18612015.02.24 18:21sell9310.101.045531.055541.04154
18622015.02.24 19:40close9310.101.046291.055541.04154-687.521122680.96
18632015.02.25 01:32sell9320.101.046711.056811.04281
18642015.02.25 02:07close9320.101.045861.056811.04281768.941123449.90
18652015.02.25 15:54sell9330.101.046111.056111.04211
18662015.02.25 17:29close9330.101.045731.056111.04211343.761123793.66
18672015.02.25 23:49buy9340.101.044181.034101.04810
18682015.02.26 01:42close9340.101.041131.034101.04810-2757.201121036.46
18692015.02.26 18:13buy9350.101.035541.025451.03945
18702015.02.26 20:02close9350.101.035281.025451.03945-235.041120801.42
18712015.03.03 16:31buy9360.101.034851.024771.03877
18722015.03.03 16:44close9360.101.036141.024771.038771166.161121967.58
18732015.03.05 13:29sell9370.101.039651.049621.03562
18742015.03.05 17:20close9370.101.040001.049621.03562-316.621121650.96
18752015.03.06 15:31sell9380.101.046811.056871.04287
18762015.03.06 16:38close9380.101.047451.056871.04287-578.961121072.00
18772015.03.06 21:03sell9390.101.048881.058931.04493
18782015.03.06 21:44close9390.101.046921.058931.044931773.071122845.07
18792015.03.09 14:32sell9400.101.049081.059161.04516
18802015.03.09 16:14close9400.101.047641.059161.045161302.671124147.74
18812015.03.10 14:43sell9410.101.049741.059741.04574
18822015.03.10 17:31close9410.101.050111.059741.04574-334.711123813.03
18832015.03.11 19:52sell9420.101.052411.062501.04850
18842015.03.11 21:18close9420.101.052031.062501.04850343.761124156.79
18852015.03.11 22:00buy9430.101.049361.039341.05334
18862015.03.11 22:04close9430.101.052171.039341.053342540.241126697.03
18872015.03.11 22:09buy9440.101.050611.040581.05458
18882015.03.11 22:52s/l9440.101.040671.040581.05458-8985.761117711.27
18892015.03.12 00:00sell9450.101.042961.052861.03886
18902015.03.12 00:45close9450.101.041981.052861.03886886.531118597.80
18912015.03.12 00:55buy9460.101.039811.029821.04382
18922015.03.12 01:37close9460.101.041361.029821.043821401.201119999.00
18932015.03.12 14:47sell9470.101.040451.050471.03647
18942015.03.12 15:38close9470.101.040231.050471.03647199.021120198.02
18952015.03.12 16:52sell9480.101.040601.050611.03661
18962015.03.12 22:04close9480.101.042331.050611.03661-1565.011118633.01
18972015.03.17 16:18sell9490.101.039461.049511.03551
18982015.03.17 21:54close9490.101.041601.049511.03551-1935.911116697.10
18992015.03.18 18:43buy9500.101.038231.028211.04221
19002015.03.18 19:36close9500.101.039021.028211.04221714.161117411.26
19012015.03.18 20:01buy9510.101.037411.027391.04139
19022015.03.18 20:02close9510.101.038991.027391.041391428.321118839.58
19032015.03.18 20:09buy9520.101.036581.026671.04067
19042015.03.18 20:30close9520.101.038961.026671.040672151.521120991.10
19052015.03.18 21:03sell9530.101.039001.049051.03505
19062015.03.18 21:14close9530.101.037081.049051.035051736.891122727.99
19072015.03.18 21:16buy9540.101.035991.025961.03996
19082015.03.18 21:50close9540.101.037281.025961.039961166.161123894.15
19092015.03.18 21:53sell9550.101.038221.048311.03431
19102015.03.18 22:37close9550.101.037681.048311.03431488.501124382.65
19112015.03.18 23:45buy9560.101.036291.026361.04036
19122015.03.19 00:31close9560.101.036521.026361.04036207.921124590.57
19132015.03.20 17:53buy9570.101.027451.017451.03145
19142015.03.20 19:18close9570.101.027331.017451.03145-108.481124482.09
19152015.03.20 20:59sell9580.101.029571.039571.02557
19162015.03.22 23:18close9580.101.026621.039571.025572668.661127150.75
19172015.03.24 14:47sell9590.101.031501.041561.02756
19182015.03.24 17:42close9590.101.031781.041561.02756-253.291126897.46
19192015.03.25 20:47sell9600.101.031421.041491.02749
19202015.03.26 02:28close9600.101.031561.041491.02749-126.651126770.81
19212015.03.26 14:57sell9610.101.031681.041751.02775
19222015.03.26 15:44close9610.101.030761.041751.02775832.261127603.07
19232015.03.26 16:29sell9620.101.032061.042141.02814
19242015.03.26 18:19close9620.101.032521.042141.02814-416.131127186.94
19252015.03.26 19:31sell9630.101.033681.043661.02966
19262015.03.26 21:31close9630.101.031901.043661.029661610.241128797.18
19272015.03.31 00:58sell9640.101.021391.031321.01732
19282015.03.31 02:07close9640.101.021101.031321.01732262.351129059.53
19292015.03.31 17:39sell9650.101.019021.029101.01510
19302015.03.31 21:08close9650.101.019231.029101.01510-189.971128869.56
19312015.04.01 01:38sell9660.101.021171.031211.01721
19322015.04.01 03:57close9660.101.022771.031211.01721-1447.411127422.15
19332015.04.01 16:13sell9670.101.024361.034441.02044
19342015.04.01 17:40close9670.101.024021.034441.02044307.581127729.73
19352015.04.03 15:30sell9680.101.014461.024481.01048
19362015.04.03 15:30t/p9680.101.010501.024481.010483582.331131312.06
19372015.04.03 15:38buy9690.101.008400.998311.01231
19382015.04.03 16:40close9690.101.007990.998311.01231-370.641130941.42
19392015.04.03 17:38sell9700.101.008031.017951.00395
19402015.04.03 18:33close9700.101.007021.017951.00395913.681131855.10
19412015.04.06 01:28buy9710.101.004190.994091.00809
19422015.04.06 02:16close9710.101.004200.994091.008099.041131864.14
19432015.04.06 17:42sell9720.101.006141.016171.00217
19442015.04.07 06:08close9720.101.010351.016171.00217-3808.491128055.65
19452015.04.07 15:09buy9730.101.016191.006121.02012
19462015.04.07 16:00close9730.101.015651.006121.02012-488.161127567.49
19472015.04.08 21:00sell9740.101.019161.029261.01526
19482015.04.08 22:24close9740.101.017561.029261.015261447.411129014.90
19492015.04.14 15:31buy9750.101.015461.005421.01942
19502015.04.14 16:45close9750.101.012491.005421.01942-2684.881126330.02
19512015.04.15 12:00sell9760.101.011361.021291.00729
19522015.04.15 13:19close9760.101.012531.021291.00729-1058.411125271.61
19532015.04.15 17:00buy9770.101.009890.999851.01385
19542015.04.15 17:53close9770.101.009430.999851.01385-415.841124855.77
19552015.04.15 18:54sell9780.101.010951.020861.00686
19562015.04.15 20:10close9780.101.009331.020861.006861465.501126321.27
19572015.04.15 20:25sell9790.101.011171.021191.00719
19582015.04.15 22:59close9790.101.011171.021191.007190.001126321.27
19592015.04.16 13:44buy9800.101.017971.007961.02196
19602015.04.16 14:46close9800.101.017561.007961.02196-370.641125950.63
19612015.04.17 12:50buy9810.101.013731.003821.01782
19622015.04.17 13:57close9810.101.013541.003821.01782-171.761125778.87
19632015.04.17 15:47sell9820.101.014841.024741.01074
19642015.04.17 16:44close9820.101.013641.024741.010741085.561126864.43
19652015.04.20 01:47sell9830.101.014791.024871.01087
19662015.04.20 03:01close9830.101.012961.024871.010871655.481128519.91
19672015.04.20 17:01buy9840.101.009360.999271.01327
19682015.04.20 17:55close9840.101.008030.999271.01327-1202.321127317.59
19692015.04.22 17:32sell9850.101.012051.022001.00800
19702015.04.22 18:26close9850.101.011421.022001.00800569.921127887.51
19712015.04.23 16:58sell9860.101.023531.033611.01961
19722015.04.23 21:13close9860.101.025621.033611.01961-1890.681125996.83
19732015.04.24 17:59sell9870.101.030651.040691.02669
19742015.04.24 18:53close9870.101.029621.040691.02669931.771126928.60
19752015.04.28 01:51sell9880.101.028271.038361.02436
19762015.04.28 03:52close9880.101.030831.038361.02436-2315.851124612.75
19772015.04.28 14:37sell9890.101.034551.044481.03048
19782015.04.28 17:06close9890.101.034161.044481.03048352.811124965.56
19792015.04.29 00:00sell9900.101.040361.050381.03638
19802015.04.29 00:56close9900.101.037941.050381.036382189.211127154.77
19812015.04.29 12:38sell9910.101.038801.048771.03477
19822015.04.29 13:47close9910.101.038991.048771.03477-171.881126982.89
19832015.04.29 15:56sell9920.101.041571.051601.03760
19842015.04.29 18:34close9920.101.042451.051601.03760-796.071126186.82
19852015.04.30 00:00sell9930.101.044731.054671.04067
19862015.04.30 01:45close9930.101.050711.054671.04067-5409.691120777.13
19872015.04.30 16:44buy9940.101.037881.027961.04196
19882015.04.30 17:58close9940.101.036241.027961.04196-1482.561119294.57
19892015.05.01 15:36buy9950.101.037381.027391.04139
19902015.05.01 16:20close9950.101.037961.027391.04139524.321119818.89
19912015.05.05 12:44sell9960.101.049711.059771.04577
19922015.05.05 17:21close9960.101.050711.059771.04577-904.631118914.26
19932015.05.06 01:43sell9970.101.050881.060931.04693
19942015.05.06 03:41s/l9970.101.061031.060931.04693-9182.001109732.26
19952015.05.06 18:39sell9980.101.065201.075261.06126
19962015.05.06 19:44close9980.101.065181.075261.0612618.101109750.36
19972015.05.07 12:48sell9990.101.063951.074031.06003
19982015.05.07 14:56close9990.101.064611.074031.06003-597.051109153.31
19992015.05.07 15:29buy10000.101.062531.052591.06659
20002015.05.07 15:56close10000.101.064531.052591.066591808.001110961.31
20012015.05.08 00:07sell10010.101.062551.072531.05853
20022015.05.08 00:58close10010.101.061631.072531.05853832.261111793.57
20032015.05.08 13:07sell10020.101.065131.075191.06119
20042015.05.08 13:46close10020.101.063811.075191.061191194.111112987.68
20052015.05.08 16:14sell10030.101.062851.072881.05888
20062015.05.08 16:42close10030.101.061401.072881.058881311.721114299.40
20072015.05.08 17:27buy10040.101.059391.049461.06346
20082015.05.08 19:21close10040.101.056891.049461.06346-2260.001112039.40
20092015.05.11 00:24sell10050.101.064351.074401.06040
20102015.05.11 04:03close10050.101.067851.074401.06040-3166.211108873.19
20112015.05.11 16:34sell10060.101.073341.083311.06931
20122015.05.11 18:26close10060.101.074681.083311.06931-1212.211107660.98
20132015.05.12 12:01sell10070.101.080801.090851.07685
20142015.05.12 12:17close10070.101.079141.090851.076851501.681109162.66
20152015.05.12 12:38sell10080.101.080991.090981.07698
20162015.05.12 13:11close10080.101.079131.090981.076981682.611110845.27
20172015.05.12 14:59sell10090.101.081921.091991.07799
20182015.05.12 15:51close10090.101.081611.091991.07799280.441111125.71
20192015.05.12 17:18sell10100.101.083231.093181.07918
20202015.05.12 18:17close10100.101.083311.093181.07918-72.381111053.33
20212015.05.13 00:02sell10110.101.088271.098231.08423
20222015.05.13 00:05t/p10110.101.084061.098231.084233808.491114861.82
20232015.05.13 00:59buy10120.101.077971.067961.08196
20242015.05.13 01:35close10120.101.079861.067961.081961708.561116570.38
20252015.05.13 12:08sell10130.101.078341.088391.07439
20262015.05.13 12:54close10130.101.078571.088391.07439-208.071116362.31
20272015.05.13 13:44sell10140.101.079951.089881.07588
20282015.05.13 14:40close10140.101.079851.089881.0758890.461116452.77
20292015.05.13 14:41buy10150.101.079361.069271.08327
20302015.05.13 15:10close10150.101.080121.069271.08327687.041117139.81
20312015.05.13 15:38sell10160.101.080761.090801.07680
20322015.05.13 17:11close10160.101.081851.090801.07680-986.051116153.76
20332015.05.14 01:04buy10170.101.079191.069281.08328
20342015.05.14 03:00close10170.101.077851.069281.08328-1211.361114942.40
20352015.05.14 17:19buy10180.101.075531.065601.07960
20362015.05.14 18:13close10180.101.076261.065601.07960659.921115602.32
20372015.05.14 23:49sell10190.101.078341.088241.07424
20382015.05.15 01:07close10190.101.077611.088241.07424660.381116262.70
20392015.05.15 17:16buy10200.101.074861.064901.07890
20402015.05.15 17:56close10200.101.075651.064901.07890714.161116976.86
20412015.05.18 20:24sell10210.101.083081.093081.07908
20422015.05.18 21:05close10210.101.082331.093081.07908678.471117655.33
20432015.05.19 01:04sell10220.101.081511.091581.07758
20442015.05.19 04:23close10220.101.082381.091581.07758-787.031116868.30
20452015.05.19 17:06sell10230.101.078011.087991.07399
20462015.05.19 17:59close10230.101.076591.087991.073991284.581118152.88
20472015.05.20 16:28sell10240.101.077311.087391.07339
20482015.05.20 19:19close10240.101.078561.087391.07339-1130.781117022.10
20492015.05.22 23:21sell10250.101.071341.081261.06726
20502015.05.25 00:59close10250.101.069131.081261.067261999.231119021.33
20512015.05.26 16:57sell10260.101.070111.080161.06616
20522015.05.26 17:47close10260.101.069121.080161.06616895.581119916.91
20532015.05.27 23:34sell10270.101.068091.078001.06400
20542015.05.27 23:38close10270.101.065491.078001.064002352.041122268.95
20552015.05.28 13:52sell10280.101.060131.070171.05617
20562015.05.28 17:17close10280.101.067721.070171.05617-6866.141115402.81
20572015.05.28 21:39buy10290.101.065621.055531.06953
20582015.05.28 22:21close10290.101.065761.055531.06953126.561115529.37
20592015.05.29 17:59sell10300.101.075911.085991.07199
20602015.05.29 21:26close10300.101.076761.085991.07199-768.941114760.43
20612015.05.29 23:03sell10310.101.077951.087961.07396
20622015.06.01 01:01close10310.101.077621.087961.07396298.531115058.96
20632015.06.02 16:33sell10320.101.081091.091101.07710
20642015.06.02 18:39close10320.101.081991.091101.07710-814.161114244.80
20652015.06.03 18:27sell10330.101.088961.099061.08506
20662015.06.03 20:22close10330.101.089761.099061.08506-723.711113521.09
20672015.06.04 13:04sell10340.101.084501.094571.08057
20682015.06.04 14:52close10340.101.084201.094571.08057271.391113792.48
20692015.06.04 16:23buy10350.101.079691.069651.08365
20702015.06.04 17:47close10350.101.077911.069651.08365-1609.121112183.36
20712015.06.05 15:31sell10360.101.082961.093001.07900
20722015.06.05 16:20close10360.101.080891.093001.079001872.581114055.94
20732015.06.05 16:49sell10370.101.082781.092751.07875
20742015.06.05 18:00close10370.101.082701.092751.0787572.371114128.31
20752015.06.08 20:18buy10380.101.076511.066591.08059
20762015.06.08 20:54close10380.101.078281.066591.080591600.081115728.39
20772015.06.09 14:17buy10390.101.074771.064861.07886
20782015.06.09 14:53close10390.101.075911.064861.078861030.561116758.95
20792015.06.09 15:45sell10400.101.077471.087541.07354
20802015.06.09 16:20close10400.101.076281.087541.073541076.511117835.46
20812015.06.10 18:06sell10410.101.078221.088131.07413
20822015.06.10 18:42close10410.101.077261.088131.07413868.451118703.91
20832015.06.11 00:05sell10420.101.097561.107601.09360
20842015.06.11 00:55close10420.101.094441.107601.093602822.441121526.35
20852015.06.11 01:08sell10430.101.097161.107111.09311
20862015.06.11 04:54s/l10430.101.107171.107111.09311-9055.351112471.00
20872015.06.11 14:29sell10440.101.104711.114621.10062
20882015.06.11 15:29close10440.101.103151.114621.100621411.231113882.23
20892015.06.11 15:29buy10450.101.102381.092351.10635
20902015.06.11 16:08close10450.101.103541.092351.106351048.641114930.87
20912015.06.12 16:26sell10460.101.106611.116611.10261
20922015.06.12 19:03close10460.101.108311.116611.10261-1537.881113392.99
20932015.06.15 15:29sell10470.101.110961.121011.10701
20942015.06.15 15:52close10470.101.109181.121011.107011610.241115003.23
20952015.06.16 17:48sell10480.101.110951.121011.10701
20962015.06.16 19:13close10480.101.109601.121011.107011221.251116224.48
20972015.06.17 16:33sell10490.101.109781.119831.10583
20982015.06.17 20:02close10490.101.108541.119831.105831121.741117346.22
20992015.06.17 21:00sell10500.101.111091.121061.10706
21002015.06.17 21:45close10500.101.108221.121061.107062596.291119942.51
21012015.06.17 23:09sell10510.101.110281.120361.10636
21022015.06.18 01:45s/l10510.101.121201.120361.10636-9878.561110063.95
21032015.06.18 01:45sell10520.101.114671.124721.11072
21042015.06.18 03:51close10520.101.119841.124721.11072-4676.941105387.01
21052015.06.18 12:42sell10530.101.126651.136701.12270
21062015.06.18 14:34close10530.101.126601.136701.1227045.231105432.24
21072015.06.18 23:55sell10540.101.126371.136391.12239
21082015.06.19 03:22close10540.101.125191.136391.122391067.461106499.70
21092015.06.23 15:39sell10550.101.128181.138201.12420
21102015.06.23 16:09close10550.101.126591.138201.124201438.361107938.06
21112015.06.24 22:03buy10560.101.117761.107811.12181
21122015.06.24 22:59close10560.101.118421.107811.12181596.641108534.70
21132015.06.25 18:04sell10570.101.121201.131121.11712
21142015.06.26 01:45close10570.101.122441.131121.11712-1121.741107412.96
21152015.06.26 01:45buy10580.101.121321.111271.12527
21162015.06.26 02:42close10580.101.122621.111271.125271175.201108588.16
21172015.06.26 17:58sell10590.101.118721.128771.11477
21182015.06.26 20:39close10590.101.118831.128771.11477-99.511108488.65
21192015.06.29 18:44buy10600.101.120881.110801.12480
21202015.06.29 19:20close10600.101.121161.110801.12480253.121108741.77
21212015.07.01 16:38buy10610.101.133491.123521.13752
21222015.07.01 17:07close10610.101.134361.123521.13752786.481109528.25
21232015.07.01 17:07sell10620.101.135321.145271.13127
21242015.07.01 18:37close10620.101.135331.145271.13127-9.051109519.20
21252015.07.02 01:41sell10630.101.137551.147471.13347
21262015.07.02 04:30close10630.101.139451.147471.13347-1718.791107800.41
21272015.07.06 17:59sell10640.101.122291.132191.11819
21282015.07.06 20:46close10640.101.122101.132191.11819171.881107972.29
21292015.07.07 00:59sell10650.101.124151.134211.12021
21302015.07.07 02:11close10650.101.121901.134211.120212035.411110007.70
21312015.07.07 20:27sell10660.101.117371.127341.11334
21322015.07.07 21:13close10660.101.117081.127341.11334262.341110270.04
21332015.07.07 22:24sell10670.101.119431.129381.11538
21342015.07.08 01:09close10670.101.119351.129381.1153872.371110342.41
21352015.07.08 12:16buy10680.101.106361.096311.11031
21362015.07.08 13:29close10680.101.106331.096311.11031-27.121110315.29
21372015.07.08 14:14sell10690.101.108671.118681.10468
21382015.07.08 16:22close10690.101.107311.118681.104681230.291111545.58
21392015.07.09 18:02sell10700.101.105621.115521.10152
21402015.07.09 20:08close10700.101.106091.115521.10152-425.181111120.40
21412015.07.10 01:25buy10710.101.103161.093121.10712
21422015.07.10 02:05close10710.101.103811.093121.10712587.601111708.00
21432015.07.10 12:37sell10720.101.105221.115221.10122
21442015.07.10 14:42close10720.101.107051.115221.10122-1655.471110052.53
21452015.07.10 18:19sell10730.101.108221.118241.10424
21462015.07.10 20:19close10730.101.108221.118241.104240.001110052.53
21472015.07.10 22:58buy10740.101.107221.097301.11130
21482015.07.10 23:24close10740.101.108751.097301.111301383.121111435.65
21492015.07.14 01:07sell10750.101.107561.117651.10365
21502015.07.14 02:32close10750.101.106071.117651.103651347.901112783.55
21512015.07.14 12:47sell10760.101.112441.122381.10838
21522015.07.14 14:34close10760.101.112041.122381.10838361.851113145.40
21532015.07.14 15:30buy10770.101.109151.099081.11308
21542015.07.14 15:32close10770.101.111461.099081.113082088.241115233.64
21552015.07.15 16:49sell10780.101.115891.125831.11183
21562015.07.15 18:46close10780.101.115871.125831.1118318.091115251.73
21572015.07.16 01:45sell10790.101.121141.131111.11711
21582015.07.16 05:01close10790.101.124751.131111.11711-3265.711111986.02
21592015.07.16 17:00sell10800.101.135471.145481.13148
21602015.07.16 20:56close10800.101.136071.145481.13148-542.771111443.25
21612015.07.16 21:26sell10810.101.137181.147181.13318
21622015.07.16 23:03close10810.101.136651.147181.13318479.451111922.70
21632015.07.20 00:14sell10820.101.132131.142061.12806
21642015.07.20 04:02close10820.101.130531.142061.128061447.411113370.11
21652015.07.21 17:35sell10830.101.119801.129741.11574
21662015.07.21 19:19close10830.101.120131.129741.11574-298.531113071.58
21672015.07.21 19:20buy10840.101.118761.108851.12285
21682015.07.21 19:50close10840.101.120301.108851.122851392.161114463.74
21692015.07.21 23:13sell10850.101.119861.129831.11583
21702015.07.22 02:49close10850.101.119701.129831.11583144.741114608.48
21712015.07.22 15:12sell10860.101.122271.132211.11821
21722015.07.22 17:13close10860.101.120851.132211.118211284.571115893.05
21732015.07.22 23:23sell10870.101.121171.131151.11715
21742015.07.23 00:02t/p10870.101.113601.131151.117156848.051122741.10
21752015.07.23 00:05buy10880.101.115881.105861.11986
21762015.07.23 01:42close10880.101.111571.105861.11986-3896.241118844.86
21772015.07.23 12:34sell10890.101.109241.119271.10527
21782015.07.23 15:44close10890.101.109231.119271.105279.051118853.91
21792015.07.23 17:59sell10900.101.110141.120121.10612
21802015.07.23 22:17close10900.101.111551.120121.10612-1275.531117578.38
21812015.07.28 13:08sell10910.101.097691.107711.09371
21822015.07.28 14:36close10910.101.097511.107711.09371162.831117741.21
21832015.07.29 21:04sell10920.101.093781.103851.08985
21842015.07.29 22:08close10920.101.093301.103851.08985434.221118175.43
21852015.07.30 00:54sell10930.101.096761.106861.09286
21862015.07.30 09:52close10930.101.101861.106861.09286-4613.611113561.82
21872015.07.30 15:30sell10940.101.102221.112181.09818
21882015.07.30 16:46close10940.101.102051.112181.09818153.791113715.61
21892015.07.30 17:44sell10950.101.106671.116691.10269
21902015.07.30 18:19close10950.101.104611.116691.102691863.541115579.15
21912015.07.31 12:34buy10960.101.108671.098751.11275
21922015.07.31 14:26close10960.101.106781.098751.11275-1708.561113870.59
21932015.07.31 15:30sell10970.101.108831.118761.10476
21942015.07.31 15:39close10970.101.106751.118761.104761881.631115752.22
21952015.07.31 15:41buy10980.101.105411.095441.10944
21962015.07.31 17:05close10980.101.106231.095441.10944741.281116493.50
21972015.07.31 17:07sell10990.101.107131.117171.10317
21982015.07.31 17:59close10990.101.105751.117171.103171248.391117741.89
21992015.07.31 21:31sell11000.101.109021.119111.10511
22002015.07.31 21:58close11000.101.107671.119111.105111221.251118963.14
22012015.08.03 01:22sell11010.101.108491.118511.10451
22022015.08.03 02:59close11010.101.109151.118511.10451-597.051118366.09
22032015.08.03 22:44sell11020.101.104671.114681.10068
22042015.08.04 00:40close11020.101.108631.114681.10068-3582.341114783.75
22052015.08.04 15:44sell11030.101.122201.132141.11814
22062015.08.04 18:36close11030.101.125191.132141.11814-2704.841112078.91
22072015.08.04 20:29sell11040.101.128391.138451.12445
22082015.08.04 23:34close11040.101.128721.138451.12445-298.521111780.39
22092015.08.05 01:45sell11050.101.130201.140111.12611
22102015.08.05 03:11close11050.101.128211.140111.126111800.221113580.61
22112015.08.05 19:13sell11060.101.128431.138451.12445
22122015.08.05 23:21close11060.101.129741.138451.12445-1185.071112395.54
22132015.08.07 15:34sell11070.101.125691.135721.12172
22142015.08.07 16:18close11070.101.124171.135721.121721375.031113770.57
22152015.08.07 17:37buy11080.101.122651.112731.12673
22162015.08.07 18:20close11080.101.121781.112731.12673-786.481112984.09
22172015.08.11 17:04buy11090.101.114011.104031.11803
22182015.08.11 17:25close11090.101.115421.104031.118031274.641114258.73
22192015.08.12 15:12sell11100.101.114231.124181.11018
22202015.08.12 15:25close11100.101.112381.124181.110181673.561115932.29
22212015.08.12 15:44sell11110.101.114491.124521.11052
22222015.08.12 16:43close11110.101.114471.124521.1105218.091115950.38
22232015.08.12 20:03sell11120.101.112831.122771.10877
22242015.08.13 03:11close11120.101.116181.122771.10877-3030.511112919.87
22252015.08.13 15:37sell11130.101.118391.128351.11435
22262015.08.13 16:31close11130.101.117101.128351.114351166.981114086.85
22272015.08.13 17:57sell11140.101.119861.129901.11590
22282015.08.13 21:12close11140.101.120041.129901.11590-162.841113924.01
22292015.08.14 01:45sell11150.101.123131.133111.11911
22302015.08.14 05:00close11150.101.126921.133111.11911-3428.551110495.46
22312015.08.14 12:00sell11160.101.129481.139451.12545
22322015.08.14 12:36close11160.101.128061.139451.125451284.571111780.03
22332015.08.14 12:42buy11170.101.126791.116771.13077
22342015.08.14 13:51close11170.101.126811.116771.1307718.081111798.11
22352015.08.18 18:00buy11180.101.114631.104561.11856
22362015.08.18 18:45close11180.101.114651.104561.1185618.081111816.19
22372015.08.18 23:33buy11190.101.113311.103301.11730
22382015.08.19 00:42close11190.101.112401.103301.11730-822.641110993.55
22392015.08.20 17:09sell11200.101.107871.117781.10378
22402015.08.20 17:58close11200.101.107321.117781.10378497.551111491.10
22412015.08.21 13:48buy11210.101.102211.092171.10617
22422015.08.21 15:07close11210.101.100631.092171.10617-1428.321110062.78
22432015.08.21 15:37buy11220.101.099291.089371.10337
22442015.08.21 16:21close11220.101.099431.089371.10337126.561110189.34
22452015.08.21 17:58buy11230.101.097321.087411.10141
22462015.08.21 19:08close11230.101.095721.087411.10141-1446.401108742.94
22472015.08.24 13:38sell11240.101.099401.109361.09536
22482015.08.24 15:39close11240.101.100611.109361.09536-1094.601107648.34
22492015.08.24 16:05sell11250.101.103681.113581.09958
22502015.08.24 16:11s/l11250.101.113591.113581.09958-8964.881098683.46
22512015.08.24 16:11sell11260.101.113501.123431.10943
22522015.08.24 16:11s/l11260.101.123561.123431.10943-9100.571089582.89
22532015.08.24 16:15sell11270.101.124391.134321.12032
22542015.08.24 16:15t/p11270.101.120121.134321.120323862.771093445.66
22552015.08.24 17:12sell11280.101.107221.117161.10316
22562015.08.24 18:01close11280.101.106031.117161.103161076.511094522.17
22572015.08.24 18:02buy11290.101.105161.095241.10924
22582015.08.24 18:05close11290.101.106871.095241.109241545.841096068.01
22592015.08.24 18:17buy11300.101.104691.094631.10863
22602015.08.24 18:24close11300.101.106921.094631.108632015.921098083.93
22612015.08.24 18:34buy11310.101.103561.093641.10764
22622015.08.24 18:52close11310.101.106411.093641.107642576.401100660.33
22632015.08.24 20:11buy11320.101.103241.093291.10729
22642015.08.24 21:45close11320.101.103291.093291.1072945.201100705.53
22652015.08.24 21:59sell11330.101.104331.114251.10025
22662015.08.24 22:01close11330.101.102231.114251.100251899.731102605.26
22672015.08.24 22:38sell11340.101.104541.114591.10059
22682015.08.25 03:10close11340.101.109461.114591.10059-4450.781098154.48
22692015.08.25 13:01sell11350.101.106071.116141.10214
22702015.08.25 13:26close11350.101.104661.116141.102141275.521099430.00
22712015.08.25 16:21buy11360.101.101011.091061.10506
22722015.08.25 17:07close11360.101.100881.091061.10506-117.521099312.48
22732015.08.25 17:12sell11370.101.101901.111961.09796
22742015.08.25 17:57close11370.101.101151.111961.09796678.481099990.96
22752015.08.25 21:56sell11380.101.103351.113301.09930
22762015.08.25 22:43close11380.101.102061.113301.099301166.971101157.93
22772015.08.25 22:43buy11390.101.101221.091141.10514
22782015.08.25 23:54close11390.101.101341.091141.10514108.481101266.41
22792015.08.26 14:23sell11400.101.099741.109751.09575
22802015.08.26 15:27close11400.101.098801.109751.09575850.361102116.77
22812015.08.26 17:58sell11410.101.103741.113741.09974
22822015.08.26 19:21close11410.101.102941.113741.09974723.711102840.48
22832015.08.26 20:23sell11420.101.104271.114191.10019
22842015.08.26 22:43close11420.101.105611.114191.10019-1212.201101628.28
22852015.08.27 15:30sell11430.101.107731.117681.10368
22862015.08.27 16:32close11430.101.105341.117681.103682162.071103790.35
22872015.08.27 16:34buy11440.101.104571.094521.10852
22882015.08.27 17:15close11440.101.104261.094521.10852-280.241103510.11
22892015.08.27 17:49sell11450.101.105881.115881.10188
22902015.08.27 19:16close11450.101.107531.115881.10188-1492.641102017.47
22912015.08.27 22:08sell11460.101.110161.120121.10612
22922015.08.28 03:55close11460.101.107151.120121.106122722.941104740.41
22932015.08.28 19:18sell11470.101.108351.118441.10444
22942015.08.28 21:59close11470.101.108091.118441.10444235.201104975.61
22952015.08.31 01:18sell11480.101.109111.119101.10510
22962015.08.31 01:52close11480.101.107801.119101.105101185.071106160.68
22972015.08.31 17:32sell11490.101.115971.126001.11200
22982015.08.31 22:07s/l11490.101.126031.126001.11200-9100.581097060.10
22992015.08.31 22:08sell11500.101.125691.135641.12164
23002015.08.31 22:56close11500.101.122851.135641.121642569.141099629.24
23012015.09.01 17:14buy11510.101.109981.100041.11404
23022015.09.01 17:43close11510.101.111081.100041.11404994.401100623.64
23032015.09.02 17:41buy11520.101.104031.094071.10807
23042015.09.02 18:18close11520.101.105321.094071.108071166.161101789.80
23052015.09.02 21:59sell11530.101.109621.119621.10562
23062015.09.02 23:24close11530.101.108711.119621.10562823.211102613.01
23072015.09.03 16:14buy11540.101.100591.090691.10469
23082015.09.03 17:10close11540.101.100171.090691.10469-379.681102233.33
23092015.09.04 17:04sell11550.101.099451.109501.09550
23102015.09.04 19:09close11550.101.101281.109501.09550-1655.481100577.85
23112015.09.07 18:07sell11560.101.108521.118431.10443
23122015.09.07 20:50close11560.101.107481.118431.10443940.821101518.67
23132015.09.08 16:19buy11570.101.108631.098701.11270
23142015.09.08 17:00close11570.101.108591.098701.11270-36.161101482.51
23152015.09.09 15:44buy11580.101.100151.090101.10410
23162015.09.09 16:59close11580.101.100351.090101.10410180.801101663.31
23172015.09.09 23:34buy11590.101.095381.085361.09936
23182015.09.10 00:01t/p11590.101.104491.085361.099368235.441109898.75
23192015.09.10 00:09sell11600.101.107401.117301.10330
23202015.09.10 01:11close11600.101.108911.117301.10330-1365.991108532.76
23212015.09.10 13:10sell11610.101.123261.133301.11930
23222015.09.10 14:43close11610.101.122831.133301.11930388.991108921.75
23232015.09.10 15:26sell11620.101.124401.134321.12032
23242015.09.10 15:55close11620.101.122871.134321.120321384.081110305.83
23252015.09.10 16:42sell11630.101.124751.134771.12077
23262015.09.10 17:58close11630.101.125241.134771.12077-443.271109862.56
23272015.09.11 12:23sell11640.101.122181.132171.11817
23282015.09.11 15:36close11640.101.122311.132171.11817-117.611109744.95
23292015.09.14 15:28sell11650.101.128471.138531.12453
23302015.09.14 16:24close11650.101.128971.138531.12453-452.311109292.64
23312015.09.15 12:03buy11660.101.126261.116301.13030
23322015.09.15 13:59close11660.101.125311.116301.13030-858.801108433.84
23332015.09.15 17:11sell11670.101.126281.136321.12232
23342015.09.15 17:57close11670.101.126061.136321.12232199.021108632.86
23352015.09.15 18:15buy11680.101.123961.114041.12804
23362015.09.15 19:15close11680.101.123421.114041.12804-488.161108144.70
23372015.09.15 22:39buy11690.101.123021.113081.12708
23382015.09.15 23:09close11690.101.123971.113081.12708858.801109003.50
23392015.09.16 18:00sell11700.101.129391.139451.12545
23402015.09.16 21:42close11700.101.130821.139451.12545-1293.621107709.88
23412015.09.17 01:45sell11710.101.133331.143301.12930
23422015.09.17 02:59close11710.101.133331.143301.129300.001107709.88
23432015.09.17 22:06sell11720.101.131001.141051.12705
23442015.09.17 22:24close11720.101.128031.141051.127052686.751110396.63
23452015.09.18 13:54sell11730.101.129331.139231.12523
23462015.09.18 14:54close11730.101.128551.139231.12523705.611111102.24
23472015.09.18 22:12buy11740.101.123791.113841.12784
23482015.09.18 22:25close11740.101.125591.113841.127841627.201112729.44
23492015.09.21 12:54sell11750.101.129131.139181.12518
23502015.09.21 14:13close11750.101.127801.139181.125181203.161113932.60
23512015.09.21 16:28sell11760.101.129201.139111.12511
23522015.09.21 18:49close11760.101.130441.139111.12511-1121.741112810.86
23532015.09.22 14:13sell11770.101.125221.135201.12120
23542015.09.22 15:23close11770.101.125411.135201.12120-171.881112638.98
23552015.09.23 13:57buy11780.101.120371.110431.12443
23562015.09.23 14:11close11780.101.121841.110431.124431328.881113967.86
23572015.09.23 16:00sell11790.101.122211.132221.11822
23582015.09.23 16:25close11790.101.120571.132221.118221483.591115451.45
23592015.09.23 17:59buy11800.101.120161.110211.12421
23602015.09.23 18:40close11800.101.120961.110211.12421723.201116174.65
23612015.09.23 23:32buy11810.101.118871.108801.12280
23622015.09.24 00:32close11810.101.116431.108801.12280-2205.761113968.89
23632015.09.24 13:44sell11820.101.107151.117131.10313
23642015.09.24 14:33close11820.101.105811.117131.103131212.201115181.09
23652015.09.24 15:54sell11830.101.107271.117221.10322
23662015.09.24 16:21close11830.101.105661.117221.103221456.451116637.54
23672015.09.24 17:59buy11840.101.101221.091281.10528
23682015.09.24 18:21close11840.101.102901.091281.105281518.721118156.26
23692015.09.25 15:29sell11850.101.107681.117771.10377
23702015.09.25 15:41close11850.101.105651.117771.103771836.401119992.66
23712015.09.25 16:34buy11860.101.104211.094291.10829
23722015.09.25 19:40close11860.101.101391.094291.10829-2549.281117443.38
23732015.09.28 13:12sell11870.101.102971.112891.09889
23742015.09.28 14:35close11870.101.101011.112891.098891773.071119216.45
23752015.09.28 15:45sell11880.101.102881.112791.09879
23762015.09.28 18:34close11880.101.103591.112791.09879-642.291118574.16
23772015.09.29 19:02sell11890.101.101241.111201.09720
23782015.09.29 21:10close11890.101.101001.111201.09720217.111118791.27
23792015.09.30 16:12buy11900.101.099561.089571.10357
23802015.09.30 16:56close11900.101.099671.089571.1035799.441118890.71
23812015.09.30 17:59buy11910.101.098261.088231.10223
23822015.09.30 18:35close11910.101.098971.088231.10223641.841119532.55
23832015.10.01 12:02buy11920.101.099621.089561.10356
23842015.10.01 12:45close11920.101.099191.089561.10356-388.721119143.83
23852015.10.01 13:24buy11930.101.097411.087401.10140
23862015.10.01 13:57close11930.101.098341.087401.10140840.721119984.55
23872015.10.01 16:47sell11940.101.102701.112671.09867
23882015.10.01 17:28close11940.101.101101.112671.098671447.411121431.96
23892015.10.02 15:31buy11950.101.095541.085461.09946
23902015.10.02 16:40close11950.101.093811.085461.09946-1563.921119868.04
23912015.10.02 19:14sell11960.101.094451.104541.09054
23922015.10.02 20:33close11960.101.093811.104541.09054578.961120447.00
23932015.10.05 01:05sell11970.101.093671.103741.08974
23942015.10.05 02:42close11970.101.094261.103741.08974-533.731119913.27
23952015.10.05 17:59sell11980.101.089771.099701.08570
23962015.10.05 18:42close11980.101.088881.099701.08570805.131120718.40
23972015.10.05 23:12sell11990.101.090761.100801.08680
23982015.10.06 03:30close11990.101.090591.100801.08680153.791120872.19
23992015.10.06 16:18sell12000.101.098361.108351.09435
24002015.10.06 17:45close12000.101.097001.108351.094351230.301122102.49
24012015.10.06 17:49buy12010.101.095641.085601.09960
24022015.10.06 18:55close12010.101.095451.085601.09960-171.761121930.73
24032015.10.06 18:55sell12020.101.095431.105361.09136
24042015.10.06 18:55close12020.101.092981.105361.091362216.341124147.07
24052015.10.06 23:18buy12030.101.093711.083711.09771
24062015.10.06 23:48close12030.101.094731.083711.09771922.081125069.15
24072015.10.07 15:48sell12040.101.090331.100311.08631
24082015.10.07 16:25close12040.101.089571.100311.08631687.521125756.67
24092015.10.07 18:27sell12050.101.088871.098951.08495
24102015.10.07 20:09close12050.101.088871.098951.084950.001125756.67
24112015.10.07 21:59sell12060.101.091621.101541.08754
24122015.10.07 23:26close12060.101.089741.101541.087541700.701127457.37
24132015.10.08 17:03sell12070.101.089121.099031.08503
24142015.10.08 17:57close12070.101.088391.099031.08503660.381128117.75
24152015.10.08 21:03buy12080.101.087421.077321.09132
24162015.10.08 21:49close12080.101.088151.077321.09132659.921128777.67
24172015.10.08 21:56sell12090.101.089291.099291.08529
24182015.10.08 22:41close12090.101.088281.099291.08529913.671129691.34
24192015.10.09 12:39sell12100.101.092931.102831.08883
24202015.10.09 16:12close12100.101.093581.102831.08883-588.011129103.33
24212015.10.12 18:01sell12110.101.094441.104451.09045
24222015.10.13 03:02close12110.101.095391.104451.09045-859.401128243.93
24232015.10.13 23:11sell12120.101.090481.100471.08647
24242015.10.14 00:25close12120.101.089291.100471.086471076.511129320.44
24252015.10.14 15:51buy12130.101.074471.064391.07839
24262015.10.14 16:49close12130.101.074331.064391.07839-126.561129193.88
24272015.10.14 22:44sell12140.101.075101.085031.07103
24282015.10.14 23:57close12140.101.075421.085031.07103-289.481128904.40
24292015.10.15 16:59sell12150.101.067111.077081.06308
24302015.10.15 19:06close12150.101.067191.077081.06308-72.371128832.03
24312015.10.15 20:23sell12160.101.069601.079541.06554
24322015.10.15 22:24close12160.101.068941.079541.06554597.061129429.09
24332015.10.16 12:44sell12170.101.070801.080801.06680
24342015.10.16 14:04close12170.101.071001.080801.06680-180.931129248.16
24352015.10.20 17:04sell12180.101.070501.080531.06653
24362015.10.20 18:36close12180.101.074821.080531.06653-3908.001125340.16
24372015.10.20 21:02sell12190.101.075671.085761.07176
24382015.10.20 23:23close12190.101.074651.085761.07176922.721126262.88
24392015.10.21 23:48sell12200.101.074421.084521.07052
24402015.10.22 04:02close12200.101.072361.084521.070521863.531128126.41
24412015.10.22 14:02buy12210.101.063921.053971.06797
24422015.10.22 15:39close12210.101.065361.053971.067971301.761129428.17
24432015.10.22 16:35buy12220.101.061781.051861.06586
24442015.10.22 17:12close12220.101.063771.051861.065861798.961131227.13
24452015.10.23 12:11sell12230.101.068291.078281.06428
24462015.10.23 15:13close12230.101.069721.078281.06428-1293.621129933.51
24472015.10.23 16:53sell12240.101.069601.079701.06570
24482015.10.23 18:11close12240.101.068711.079701.06570805.121130738.63
24492015.10.26 23:45sell12250.101.069191.079251.06525
24502015.10.27 01:17close12250.101.067871.079251.065251194.111131932.74
24512015.10.27 22:46sell12260.101.063211.073261.05926
24522015.10.28 00:58close12260.101.063251.073261.05926-36.191131896.55
24532015.10.28 12:22sell12270.101.060181.070151.05615
24542015.10.28 13:17close12270.101.060101.070151.0561572.371131968.92
24552015.10.28 15:15sell12280.101.062411.072371.05837
24562015.10.28 16:56close12280.101.062301.072371.0583799.511132068.43
24572015.10.28 17:57sell12290.101.062541.072491.05849
24582015.10.28 20:06close12290.101.062501.072491.0584936.181132104.61
24592015.10.28 20:08sell12300.101.065391.075371.06137
24602015.10.28 21:05close12300.101.064391.075371.06137904.631133009.24
24612015.10.28 22:00buy12310.101.061851.051911.06591
24622015.10.28 22:00t/p12310.101.065911.051911.065913670.241136679.48
24632015.10.28 22:00sell12320.101.067851.077791.06379
24642015.10.28 22:05close12320.101.063991.077791.063793491.881140171.36
24652015.10.28 22:13buy12330.101.061651.051711.06571
24662015.10.28 22:57close12330.101.061441.051711.06571-189.841139981.52
24672015.10.29 12:46buy12340.101.059781.049841.06384
24682015.10.29 13:26close12340.101.059951.049841.06384153.681140135.20
24692015.10.29 14:33sell12350.101.059851.069831.05583
24702015.10.29 16:08close12350.101.059451.069831.05583361.861140497.06
24712015.10.29 17:39sell12360.101.061151.071131.05713
24722015.10.29 18:47close12360.101.059281.071131.057131691.651142188.71
24732015.10.30 12:02sell12370.101.052401.062331.04833
24742015.10.30 13:13close12370.101.051181.062331.048331103.651143292.36
24752015.10.30 14:45sell12380.101.054391.064371.05037
24762015.10.30 16:48close12380.101.052801.064371.050371438.371144730.73
24772015.10.30 17:58sell12390.101.054141.064191.05019
24782015.10.30 19:03close12390.101.054881.064191.05019-669.421144061.31
24792015.11.03 15:43sell12400.101.070531.080601.06660
24802015.11.03 18:01close12400.101.073791.080601.06660-2949.101141112.21
24812015.11.03 23:45sell12410.101.075451.085481.07148
24822015.11.04 05:42close12410.101.082821.085481.07148-6667.131134445.08
24832015.11.04 14:51sell12420.101.083841.093941.07994
24842015.11.04 16:42close12420.101.086621.093941.07994-2514.871131930.21
24852015.11.05 14:42sell12430.101.080311.090311.07631
24862015.11.05 15:57close12430.101.079531.090311.07631705.621132635.83
24872015.11.05 15:57buy12440.101.078871.068931.08293
24882015.11.05 16:51close12440.101.079781.068931.08293822.641133458.47
24892015.11.06 01:14sell12450.101.081921.091851.07785
24902015.11.06 03:16close12450.101.081351.091851.07785515.641133974.11
24912015.11.06 15:30sell12460.101.082221.092121.07812
24922015.11.06 16:16close12460.101.082901.092121.07812-615.151133358.96
24932015.11.09 14:37sell12470.101.078061.088041.07404
24942015.11.09 17:29close12470.101.078691.088041.07404-569.911132789.05
24952015.11.09 23:17sell12480.101.078181.088191.07419
24962015.11.10 01:34close12480.101.078051.088191.07419117.601132906.65
24972015.11.10 22:00sell12490.101.077181.087121.07312
24982015.11.10 22:14close12490.101.074981.087121.073121990.181134896.83
24992015.11.10 22:23buy12500.101.073111.063111.07711
25002015.11.10 22:50close12500.101.075441.063111.077112106.321137003.15
25012015.11.11 01:42buy12510.101.074351.064401.07840
25022015.11.11 02:11close12510.101.075741.064401.078401256.561138259.71
25032015.11.12 18:58sell12520.101.090151.100231.08623
25042015.11.12 21:59close12520.101.089311.100231.08623759.881139019.59
25052015.11.16 12:20sell12530.101.093861.103871.08987
25062015.11.16 15:16close12530.101.095391.103871.08987-1384.091137635.50
25072015.11.17 15:14sell12540.101.099791.109691.09569
25082015.11.17 18:02close12540.101.102101.109691.09569-2089.691135545.81
25092015.11.18 17:42sell12550.101.100571.110471.09647
25102015.11.18 18:21close12550.101.099021.110471.096471402.181136947.99
25112015.11.18 23:02sell12560.101.101191.111231.09723
25122015.11.18 23:49close12560.101.099291.111231.097231718.801138666.79
25132015.11.19 01:26buy12570.101.095081.085181.09918
25142015.11.19 02:19close12570.101.096121.085181.09918940.161139606.95
25152015.11.19 12:34sell12580.101.101881.111831.09783
25162015.11.19 12:58close12580.101.100461.111831.097831284.571140891.52
25172015.11.19 17:59buy12590.101.094911.084871.09887
25182015.11.19 18:35close12590.101.095631.084871.09887650.881141542.40
25192015.11.20 17:29sell12600.101.102531.112451.09845
25202015.11.20 20:26close12600.101.102601.112451.09845-63.331141479.07
25212015.11.23 01:33sell12610.101.103941.113881.09988
25222015.11.23 02:56close12610.101.104701.113881.09988-687.521140791.55
25232015.11.23 14:04sell12620.101.104751.114851.10085
25242015.11.23 15:07close12620.101.104501.114851.10085226.151141017.70
25252015.11.23 16:34sell12630.101.104981.114921.10092
25262015.11.23 18:08close12630.101.104551.114921.10092388.991141406.69
25272015.11.24 18:34sell12640.101.107861.117841.10384
25282015.11.24 19:43close12640.101.106881.117841.10384886.541142293.23
25292015.11.25 00:50sell12650.101.108371.118471.10447
25302015.11.25 01:18close12650.101.106691.118471.104471519.781143813.01
25312015.11.30 18:02sell12660.101.100251.110301.09630
25322015.11.30 20:43close12660.101.099121.110301.096301022.231144835.24
25332015.12.01 16:37sell12670.101.097211.107191.09319
25342015.12.01 17:18close12670.101.096511.107191.09319633.241145468.48
25352015.12.02 13:39sell12680.101.101251.111241.09724
25362015.12.02 15:11close12680.101.100481.111241.09724696.571146165.05
25372015.12.03 14:46sell12690.101.101961.112021.09802
25382015.12.03 16:13close12690.101.101421.112021.09802488.501146653.55
25392015.12.03 17:02sell12700.101.103651.113701.09970
25402015.12.03 17:23close12700.101.102171.113701.099701338.851147992.40
25412015.12.03 18:13sell12710.101.104301.114291.10029
25422015.12.03 19:25close12710.101.101291.114291.100292722.941150715.34
25432015.12.03 21:56buy12720.101.099501.089481.10348
25442015.12.03 23:18close12720.101.098541.089481.10348-867.841149847.50
25452015.12.04 00:36sell12730.101.099201.109221.09522
25462015.12.04 02:00close12730.101.097581.109221.095221465.501151313.00
25472015.12.04 15:30sell12740.101.096531.106481.09248
25482015.12.04 15:57close12740.101.095031.106481.092481356.941152669.94
25492015.12.04 16:38buy12750.101.093531.083571.09757
25502015.12.04 17:43close12750.101.090541.083571.09757-2702.961149966.98
25512015.12.07 22:54sell12760.101.095031.105071.09107
25522015.12.08 03:17close12760.101.093551.105071.091071338.851151305.83
25532015.12.08 12:58sell12770.101.088941.098861.08486
25542015.12.08 14:41close12770.101.088981.098861.08486-36.191151269.64
25552015.12.09 18:04sell12780.101.089551.099471.08547
25562015.12.09 18:54close12780.101.087481.099471.085471872.591153142.23
25572015.12.09 21:45sell12790.101.086831.096921.08292
25582015.12.09 21:57close12790.101.083081.096921.082923392.361156534.59
25592015.12.09 21:57buy12800.101.083211.073131.08713
25602015.12.09 21:59close12800.101.086331.073131.087132820.481159355.07
25612015.12.09 22:00buy12810.101.081081.071161.08516
25622015.12.09 22:24s/l12810.101.071051.071161.08516-9067.121150287.95
25632015.12.09 22:24buy12820.101.071461.061421.07542
25642015.12.09 22:36t/p12820.101.075411.061421.075423570.801153858.75
25652015.12.10 00:34buy12830.101.071971.062001.07600
25662015.12.10 01:02close12830.101.074261.062001.076002070.161155928.91
25672015.12.10 16:59sell12840.101.079981.089991.07599
25682015.12.10 18:06close12840.101.079521.089991.07599416.131156345.04
25692015.12.11 16:34sell12850.101.072351.082441.06844
25702015.12.11 19:04close12850.101.072211.082441.06844126.651156471.69
25712015.12.14 01:21buy12860.101.068701.058751.07275
25722015.12.14 02:24close12860.101.068231.058751.07275-424.881156046.81
25732015.12.14 15:39sell12870.101.070051.080131.06613
25742015.12.14 17:45close12870.101.071771.080131.06613-1555.971154490.84
25752015.12.14 17:51buy12880.101.070341.060381.07438
25762015.12.14 18:35close12880.101.070231.060381.07438-99.441154391.40
25772015.12.15 16:03sell12890.101.065421.075491.06149
25782015.12.15 16:52close12890.101.064761.075491.06149597.051154988.45
25792015.12.16 21:01sell12900.101.066641.076551.06255
25802015.12.16 22:42close12900.101.065421.076551.062551103.651156092.10
25812015.12.18 17:59sell12910.101.065051.075111.06111
25822015.12.18 19:22close12910.101.065341.075111.06111-262.341155829.76
25832015.12.23 14:37sell12920.101.066671.076651.06265
25842015.12.23 15:24close12920.101.066311.076651.06265325.661156155.42
25852015.12.24 00:37sell12930.101.065941.075981.06198
25862015.12.24 12:39close12930.101.066371.075981.06198-388.991155766.43
25872015.12.24 20:58sell12940.101.064801.074881.06088
25882015.12.28 02:54close12940.101.063831.074881.06088877.491156643.92
25892015.12.29 17:13sell12950.101.061151.071211.05721
25902015.12.30 02:21close12950.101.061361.071211.05721-189.981156453.94
25912015.12.30 16:56sell12960.101.065751.075851.06185
25922015.12.30 18:16close12960.101.065781.075851.06185-27.141156426.80
25932015.12.31 17:57buy12970.101.064911.054951.06895
25942015.12.31 18:40close12970.101.063841.054951.06895-967.281155459.52
25952015.12.31 20:02sell12980.101.067051.076961.06296
25962015.12.31 22:10close12980.101.066661.076961.06296352.801155812.32
25972016.01.04 14:24sell12990.101.067141.077221.06322
25982016.01.04 15:03close12990.101.064911.077221.063222017.331157829.65
25992016.01.05 16:07sell13000.101.067831.077931.06393
26002016.01.05 17:19close13000.101.068631.077931.06393-723.711157105.94
26012016.01.05 17:59buy13010.101.066511.056591.07059
26022016.01.05 18:20close13010.101.068291.056591.070591609.121158715.06
26032016.01.07 14:23sell13020.101.055991.065991.05199
26042016.01.07 15:38close13020.101.057621.065991.05199-1474.551157240.51
26052016.01.07 16:42sell13030.101.057901.067851.05385
26062016.01.07 17:58close13030.101.056981.067851.05385832.261158072.77
26072016.01.08 13:26sell13040.101.062201.072291.05829
26082016.01.08 15:12close13040.101.061221.072291.05829886.541158959.31
26092016.01.08 15:30sell13050.101.063531.073491.05949
26102016.01.08 16:07close13050.101.061941.073491.059491438.361160397.67
26112016.01.08 19:29sell13060.101.065231.075151.06115
26122016.01.08 22:50close13060.101.065101.075151.06115117.601160515.27
26132016.01.11 15:17sell13070.101.069041.079101.06510
26142016.01.11 16:44close13070.101.069321.079101.06510-253.291160261.98
26152016.01.11 16:49buy13080.101.068231.058281.07228
26162016.01.11 18:50close13080.101.067091.058281.07228-1030.561159231.42
26172016.01.12 16:50sell13090.101.071721.081801.06780
26182016.01.12 17:29close13090.101.070411.081801.067801185.061160416.48
26192016.01.14 00:04sell13100.101.068171.078231.06423
26202016.01.14 01:54close13100.101.069891.078231.06423-1555.961158860.52
26212016.01.14 12:57sell13110.101.075611.085681.07168
26222016.01.14 13:44close13110.101.075171.085681.07168398.031159258.55
26232016.01.14 16:13sell13120.101.078441.088401.07440
26242016.01.14 17:04close13120.101.078101.088401.07440307.581159566.13
26252016.01.15 16:47buy13130.101.070511.060451.07445
26262016.01.15 18:34close13130.101.069381.060451.07445-1021.521158544.61
26272016.01.15 22:56buy13140.101.062651.052631.06663
26282016.01.15 23:40close13140.101.062161.052631.06663-442.961158101.65
26292016.01.19 23:45sell13150.101.074631.084541.07054
26302016.01.20 01:15close13150.101.079591.084541.07054-4486.961153614.69
26312016.01.20 15:53sell13160.101.077741.087641.07364
26322016.01.20 16:39close13160.101.076331.087641.073641275.531154890.22
26332016.01.20 21:53sell13170.101.075091.085141.07114
26342016.01.20 23:31close13170.101.075581.085141.07114-443.271154446.95
26352016.01.21 01:27buy13180.101.071461.061511.07551
26362016.01.21 01:59close13180.101.073191.061511.075511563.921156010.87
26372016.01.21 15:29buy13190.101.074091.064101.07810
26382016.01.21 15:51close13190.101.075271.064101.078101066.721157077.59
26392016.01.21 16:08buy13200.101.072881.062791.07679
26402016.01.21 16:36close13200.101.074661.062791.076791609.121158686.71
26412016.01.21 17:26sell13210.101.075411.085461.07146
26422016.01.21 18:26close13210.101.075621.085461.07146-189.971158496.74
26432016.01.21 18:56buy13220.101.073001.063091.07709
26442016.01.21 19:51close13220.101.073601.063091.07709542.401159039.14
26452016.01.21 23:02buy13230.101.072091.062161.07616
26462016.01.21 23:45close13230.101.071791.062161.07616-271.201158767.94
26472016.01.22 16:58sell13240.101.081931.091881.07788
26482016.01.22 18:09close13240.101.082521.091881.07788-533.731158234.21
26492016.01.26 01:27sell13250.101.077241.087341.07334
26502016.01.26 02:58close13250.101.078001.087341.07334-687.521157546.69
26512016.01.26 12:22sell13260.101.080811.090831.07683
26522016.01.26 14:47close13260.101.080071.090831.07683669.431158216.12
26532016.01.27 18:42sell13270.101.084551.094531.08053
26542016.01.27 20:59close13270.101.082501.094531.080531854.491160070.61
26552016.01.27 22:00sell13280.101.086991.096921.08292
26562016.01.27 23:48close13280.101.091231.096921.08292-3835.631156234.98
26572016.01.28 12:05buy13290.101.093831.083801.09780
26582016.01.28 12:34close13290.101.094891.083801.09780958.241157193.22
26592016.01.28 15:15buy13300.101.093411.083491.09749
26602016.01.28 16:12close13300.101.093391.083491.09749-18.081157175.14
26612016.01.28 16:20sell13310.101.094631.104541.09054
26622016.01.28 17:29close13310.101.095761.104541.09054-1022.231156152.91
26632016.01.29 17:39sell13320.101.093491.103491.08949
26642016.01.29 21:58close13320.101.091851.103491.089491483.591157636.50
26652016.02.01 16:57buy13330.101.089251.079201.09320
26662016.02.01 18:01close13330.101.088201.079201.09320-949.201156687.30
26672016.02.01 22:31buy13340.101.087411.077461.09146
26682016.02.01 23:35close13340.101.085671.077461.09146-1572.961155114.34
26692016.02.02 15:53sell13350.101.088711.098701.08470
26702016.02.02 16:38close13350.101.088491.098701.08470199.021155313.36
26712016.02.02 23:45buy13360.101.078421.068461.08246
26722016.02.02 23:53t/p13360.101.082371.068461.082463570.801158884.16
26732016.02.03 12:18buy13370.101.067591.057681.07168
26742016.02.03 12:40close13370.101.069941.057681.071682124.401161008.56
26752016.02.03 15:54sell13380.101.070671.080621.06662
26762016.02.03 16:07close13380.101.068651.080621.066621827.351162835.91
26772016.02.03 18:09sell13390.101.068401.078501.06450
26782016.02.03 20:25close13390.101.071651.078501.06450-2940.051159895.86
26792016.02.03 21:25sell13400.101.075441.085361.07136
26802016.02.03 23:46close13400.101.075421.085361.0713618.101159913.96
26812016.02.04 01:09sell13410.101.076601.086601.07260
26822016.02.04 02:25close13410.101.076021.086601.07260524.691160438.65
26832016.02.04 13:26buy13420.101.074041.064091.07809
26842016.02.04 14:02close13420.101.075071.064091.07809931.121161369.77
26852016.02.05 15:39sell13430.101.070441.080361.06636
26862016.02.05 16:24close13430.101.071371.080361.06636-841.301160528.47
26872016.02.08 12:04sell13440.101.070751.080671.06667
26882016.02.08 13:22close13440.101.069021.080671.066671565.011162093.48
26892016.02.08 15:27sell13450.101.069281.079371.06537
26902016.02.08 16:28close13450.101.069131.079371.06537135.701162229.18
26912016.02.08 18:17sell13460.101.071331.081311.06731
26922016.02.08 20:27close13460.101.069571.081311.067311592.151163821.33
26932016.02.09 01:06sell13470.101.070901.080841.06684
26942016.02.09 02:24close13470.101.068721.080841.066841972.101165793.43
26952016.02.09 14:32sell13480.101.066481.076461.06246
26962016.02.09 14:42close13480.101.064291.076461.062461981.141167774.57
26972016.02.09 14:54buy13490.101.062951.052911.06691
26982016.02.09 16:18close13490.101.061751.052911.06691-1084.801166689.77
26992016.02.09 22:57sell13500.101.065521.075601.06160
27002016.02.10 01:13close13500.101.065371.075601.06160135.701166825.47
27012016.02.10 17:32sell13510.101.067001.076941.06294
27022016.02.10 18:01close13510.101.065481.076941.062941375.041168200.51
27032016.02.11 14:21sell13520.101.060481.070491.05649
27042016.02.11 17:43close13520.101.061711.070491.05649-1112.701167087.81
27052016.02.11 18:58sell13530.101.062091.072181.05818
27062016.02.11 20:43close13530.101.061041.072181.05818949.861168037.67
27072016.02.11 22:57buy13540.101.057611.047531.06153
27082016.02.11 23:38close13540.101.058771.047531.061531048.641169086.31
27092016.02.12 01:41sell13550.101.060071.069981.05598
27102016.02.12 04:18close13550.101.062711.069981.05598-2388.231166698.08
27112016.02.12 12:24sell13560.101.066541.076551.06255
27122016.02.12 13:22close13560.101.064881.076551.062551501.691168199.77
27132016.02.12 14:34sell13570.101.066181.076201.06220
27142016.02.12 18:17close13570.101.068381.076201.06220-1990.191166209.58
27152016.02.12 18:33sell13580.101.069971.080051.06605
27162016.02.12 22:49close13580.101.072061.080051.06605-1890.681164318.90
27172016.02.15 12:14sell13590.101.072901.082881.06888
27182016.02.15 16:51close13590.101.072601.082881.06888271.391164590.29
27192016.02.16 01:27sell13600.101.075891.085921.07192
27202016.02.16 03:12close13600.101.075271.085921.07192560.871165151.16
27212016.02.16 13:48sell13610.101.085991.096031.08203
27222016.02.16 14:24close13610.101.085291.096031.08203633.241165784.40
27232016.02.16 15:32sell13620.101.086241.096261.08226
27242016.02.16 16:12close13620.101.085171.096261.08226967.951166752.35
27252016.02.17 12:08sell13630.101.080031.089961.07596
27262016.02.17 17:31close13630.101.081531.089961.07596-1356.941165395.41
27272016.02.17 23:45sell13640.101.083021.092941.07894
27282016.02.18 02:30close13640.101.079731.092941.078942976.231168371.64
27292016.02.18 16:24sell13650.101.081001.091071.07707
27302016.02.18 17:57close13650.101.080701.091071.07707271.391168643.03
27312016.02.18 17:59buy13660.101.079761.069761.08376
27322016.02.18 20:06close13660.101.078901.069761.08376-777.441167865.59
27332016.02.19 15:32sell13670.101.075611.085551.07155
27342016.02.22 00:00close13670.101.076841.085551.07155-1112.701166752.89
27352016.02.23 12:54buy13680.101.080421.070441.08444
27362016.02.23 13:31close13680.101.080971.070441.08444497.201167250.09
27372016.02.24 12:46sell13690.101.085851.095811.08181
27382016.02.24 14:12close13690.101.084711.095811.081811031.281168281.37
27392016.02.25 14:04sell13700.101.078471.088531.07453
27402016.02.25 16:22close13700.101.077781.088531.07453624.201168905.57
27412016.02.26 14:29sell13710.101.070271.080321.06632
27422016.02.26 15:19close13710.101.069921.080321.06632316.621169222.19
27432016.02.26 17:01sell13720.101.073161.083211.06921
27442016.02.26 18:57close13720.101.073221.083211.06921-54.281169167.91
27452016.02.26 19:40sell13730.101.073791.083781.06978
27462016.02.29 01:31close13730.101.079581.083781.06978-5237.811163930.10
27472016.02.29 12:01sell13740.101.082581.092581.07858
27482016.02.29 12:53close13740.101.081781.092581.07858723.711164653.81
27492016.02.29 14:07sell13750.101.083901.093921.07992
27502016.02.29 15:23close13750.101.084071.093921.07992-153.781164500.03
27512016.03.01 15:58buy13760.101.082081.072131.08613
27522016.03.01 16:08close13760.101.084451.072131.086132142.481166642.51
27532016.03.02 19:15sell13770.101.095841.105791.09179
27542016.03.02 21:06close13770.101.095971.105791.09179-117.601166524.91
27552016.03.03 14:43buy13780.101.094191.084171.09817
27562016.03.03 15:21close13780.101.094551.084171.09817325.441166850.35
27572016.03.03 17:17sell13790.101.094941.105011.09101
27582016.03.03 17:51close13790.101.093591.105011.091011221.251168071.60
27592016.03.04 15:30sell13800.101.093381.103321.08932
27602016.03.04 16:01close13800.101.091641.103321.089321574.061169645.66
27612016.03.07 21:32sell13810.101.100611.110521.09652
27622016.03.07 23:04close13810.101.101261.110521.09652-588.011169057.65
27632016.03.08 01:20sell13820.101.100631.110701.09670
27642016.03.08 02:54close13820.101.098541.110701.096701890.681170948.33
27652016.03.08 12:48sell13830.101.101701.111761.09776
27662016.03.08 14:21close13830.101.101861.111761.09776-144.741170803.59
27672016.03.08 15:48sell13840.101.103491.113591.09959
27682016.03.08 16:27close13840.101.102891.113591.09959542.781171346.37
27692016.03.09 17:01sell13850.101.106261.116321.10232
27702016.03.09 17:37close13850.101.104651.116321.102321456.451172802.82
27712016.03.09 17:58sell13860.101.106531.116491.10249
27722016.03.09 19:05close13860.101.105241.116491.102491166.971173969.79
27732016.03.09 22:00sell13870.101.121141.131161.11716
27742016.03.09 23:48close13870.101.125221.131161.11716-3690.891170278.90
27752016.03.10 13:43sell13880.101.122841.132891.11889
27762016.03.10 14:43close13880.101.120711.132891.118891926.861172205.76
27772016.03.10 14:53sell13890.101.122701.132791.11879
27782016.03.10 16:04close13890.101.120871.132791.118791655.471173861.23
27792016.03.10 16:13buy13900.101.119971.109911.12391
27802016.03.10 17:38close13900.101.119061.109911.12391-822.641173038.59
27812016.03.10 21:59sell13910.101.117811.127901.11390
27822016.03.11 01:08close13910.101.117181.127901.11390569.921173608.51
27832016.03.11 16:23sell13920.101.123251.133321.11932
27842016.03.11 16:43close13920.101.121741.133321.119321365.991174974.50
27852016.03.11 17:57buy13930.101.120771.110721.12472
27862016.03.11 18:31close13930.101.121761.110721.12472894.961175869.46
27872016.03.14 15:49buy13940.101.122371.112451.12645
27882016.03.14 16:45close13940.101.121741.112451.12645-569.521175299.94
27892016.03.14 16:47sell13950.101.122681.132581.11858
27902016.03.14 22:45close13950.101.126011.132581.11858-3012.421172287.52
27912016.03.15 15:06sell13960.101.123441.133401.11940
27922016.03.15 17:58close13960.101.128871.133401.11940-4912.141167375.38
27932016.03.16 20:00buy13970.101.125611.115561.12956
27942016.03.16 20:45close13970.101.125451.115561.12956-144.641167230.74
27952016.03.16 23:46buy13980.101.116811.106771.12077
27962016.03.17 00:21close13980.101.120641.106771.120773462.321170693.06
27972016.03.17 12:44sell13990.101.120241.130271.11627
27982016.03.17 13:43close13990.101.119201.130271.11627940.811171633.87
27992016.03.17 13:44buy14000.101.118491.108451.12245
28002016.03.17 14:49close14000.101.116771.108451.12245-1554.881170078.99
28012016.03.21 01:33sell14010.101.120591.130661.11666
28022016.03.21 02:49close14010.101.121311.130661.11666-651.341169427.65
28032016.03.22 16:48sell14020.101.127731.137651.12365
28042016.03.22 21:59close14020.101.128511.137651.12365-705.611168722.04
28052016.03.23 01:33sell14030.101.129941.139911.12591
28062016.03.23 02:07close14030.101.128181.139911.125911592.151170314.19
28072016.03.24 16:03sell14040.101.121971.131901.11790
28082016.03.24 22:22close14040.101.123231.131901.11790-1139.831169174.36
28092016.03.29 19:20buy14050.101.111221.101241.11524
28102016.03.29 19:53close14050.101.112341.101241.115241012.481170186.84
28112016.03.31 17:02buy14060.101.106741.096741.11074
28122016.03.31 17:13close14060.101.108391.096741.110741491.601171678.44
28132016.04.01 15:23sell14070.101.110851.120751.10675
28142016.04.01 16:23close14070.101.110451.120751.10675361.861172040.30
28152016.04.01 17:07sell14080.101.111261.121361.10736
28162016.04.01 18:16close14080.101.112841.121361.10736-1429.321170610.98
28172016.04.04 14:16sell14090.101.113021.123051.10905
28182016.04.04 17:00close14090.101.112651.123051.10905334.711170945.69
28192016.04.05 01:07sell14100.101.114301.124311.11031
28202016.04.05 02:31close14100.101.116151.124311.11031-1673.561169272.13
28212016.04.05 17:27buy14110.101.109711.099631.11363
28222016.04.05 18:10close14110.101.108731.099631.11363-885.921168386.21
28232016.04.07 16:34buy14120.101.108011.097991.11199
28242016.04.07 17:10close14120.101.108651.097991.11199578.561168964.77
28252016.04.11 14:18sell14130.101.107611.117531.10353
28262016.04.11 15:03close14130.101.107211.117531.10353361.851169326.62
28272016.04.11 17:08sell14140.101.109771.119861.10586
28282016.04.11 17:38close14140.101.108291.119861.105861338.861170665.48
28292016.04.13 15:37buy14150.101.104851.094781.10878
28302016.04.13 16:12close14150.101.106641.094781.108781618.161172283.64
28312016.04.14 01:42sell14160.101.108151.118051.10405
28322016.04.14 04:03close14160.101.107651.118051.10405452.311172735.95
28332016.04.14 12:44sell14170.101.119701.129781.11578
28342016.04.14 14:36close14170.101.121731.129781.11578-1836.401170899.55
28352016.04.14 15:30sell14180.101.123531.133461.11946
28362016.04.14 16:06close14180.101.122051.133461.119461338.851172238.40
28372016.04.15 17:23buy14190.101.113101.103011.11701
28382016.04.15 17:32close14190.101.114501.103011.117011265.601173504.00
28392016.04.18 01:44sell14200.101.113931.124001.11000
28402016.04.18 01:45close14200.101.111161.124001.110002505.831176009.83
28412016.04.18 13:08sell14210.101.112401.122391.10839
28422016.04.18 13:42close14210.101.111661.122391.10839669.421176679.25
28432016.04.18 15:27sell14220.101.111881.121801.10780
28442016.04.18 23:33close14220.101.114751.121801.10780-2596.291174082.96
28452016.04.19 17:24sell14230.101.110501.120421.10642
28462016.04.19 18:56close14230.101.109891.120421.10642551.831174634.79
28472016.04.22 15:43sell14240.101.124621.134621.12062
28482016.04.22 18:19close14240.101.124831.134621.12062-189.971174444.82
28492016.04.27 21:02sell14250.101.109461.119501.10550
28502016.04.27 21:46close14250.101.107481.119501.105501791.171176235.99
28512016.04.27 23:52sell14260.101.108631.118701.10470
28522016.04.28 00:01t/p14260.101.101701.118701.104706269.091182505.08
28532016.04.28 00:02buy14270.101.100281.090291.10429
28542016.04.28 00:55close14270.101.097011.090291.10429-2956.081179549.00
28552016.04.28 00:59sell14280.101.098161.108131.09413
28562016.04.28 02:58close14280.101.097921.108131.09413217.111179766.11
28572016.05.03 15:18buy14290.101.081261.071261.08526
28582016.05.03 16:00close14290.101.081041.071261.08526-198.881179567.23
28592016.05.03 16:59sell14300.101.082691.092671.07867
28602016.05.03 17:45close14300.101.082851.092671.07867-144.751179422.48
28612016.05.04 01:45sell14310.101.084051.093951.07995
28622016.05.04 01:47close14310.101.081921.093951.079951926.861181349.34
28632016.05.04 01:48buy14320.101.081191.071201.08520
28642016.05.04 02:33close14320.101.082021.071201.08520750.321182099.66
28652016.05.06 15:31buy14330.101.074581.064631.07863
28662016.05.06 15:44close14330.101.077371.064631.078632522.161184621.82
28672016.05.09 15:15sell14340.101.077851.087901.07390
28682016.05.09 16:20close14340.101.080771.087901.07390-2641.521181980.30
28692016.05.10 14:43sell14350.101.090821.100791.08679
28702016.05.10 15:49close14350.101.089191.100791.086791474.551183454.85
28712016.05.10 16:23sell14360.101.090811.100771.08677
28722016.05.10 17:05close14360.101.090371.100771.08677398.041183852.89
28732016.05.13 15:34sell14370.101.072721.082721.06872
28742016.05.13 17:13close14370.101.073451.082721.06872-660.381183192.51
28752016.05.18 21:10sell14380.101.074541.084481.07048
28762016.05.18 21:30close14380.101.072751.084481.070481619.291184811.80
28772016.05.19 12:23buy14390.101.067341.057371.07137
28782016.05.19 13:31close14390.101.066231.057371.07137-1003.441183808.36
28792016.05.19 15:39sell14400.101.068971.079061.06506
28802016.05.19 17:57close14400.101.068421.079061.06506497.551184305.91
28812016.05.23 16:39sell14410.101.066761.076861.06286
28822016.05.24 06:22close14410.101.072271.076861.06286-4984.511179321.40
28832016.05.24 16:09sell14420.101.065641.075611.06161
28842016.05.24 22:19close14420.101.065531.075611.0616199.511179420.91
28852016.05.25 01:48buy14430.101.064671.054711.06871
28862016.05.25 02:29close14430.101.065261.054711.06871533.361179954.27
28872016.05.25 23:31sell14440.101.065541.075541.06154
28882016.05.26 03:26close14440.101.070361.075541.06154-4360.321175593.95
28892016.05.26 23:26sell14450.101.071071.081091.06709
28902016.05.27 01:17close14450.101.070481.081091.06709533.731176127.68
28912016.05.27 20:44sell14460.101.072421.082331.06833
28922016.05.27 21:37close14460.101.071891.082331.06833479.451176607.13
28932016.05.31 23:01buy14470.101.067871.057821.07182
28942016.05.31 23:41close14470.101.068591.057821.07182650.881177258.01
28952016.06.01 01:57buy14480.101.066151.056071.07007
28962016.06.01 02:35close14480.101.066621.056071.07007424.881177682.89
28972016.06.02 12:31sell14490.101.062801.072711.05871
28982016.06.02 13:10close14490.101.061851.072711.05871859.391178542.28
28992016.06.03 13:42buy14500.101.056701.046761.06076
29002016.06.03 14:32close14500.101.057201.046761.06076452.001178994.28
29012016.06.03 15:30buy14510.101.056261.046311.06031
29022016.06.03 16:12close14510.101.056491.046311.06031207.921179202.20
29032016.06.03 18:28sell14520.101.057131.067181.05318
29042016.06.03 22:01close14520.101.058951.067181.05318-1646.431177555.77
29052016.06.08 15:57sell14530.101.066691.076671.06267
29062016.06.08 17:14close14530.101.064841.076671.062671673.561179229.33
29072016.06.10 16:01sell14540.101.046241.056291.04229
29082016.06.10 16:47close14540.101.046221.056291.0422918.091179247.42
29092016.06.13 00:38sell14550.101.046341.056271.04227
29102016.06.13 03:30close14550.101.045271.056271.04227967.951180215.37
29112016.06.14 17:04sell14560.101.051021.061001.04700
29122016.06.14 17:29close14560.101.049581.061001.047001302.661181518.03
29132016.06.15 17:14sell14570.101.053821.063821.04982
29142016.06.16 00:44close14570.101.052221.063821.049821447.411182965.44
29152016.06.16 01:45buy14580.101.048711.038661.05266
29162016.06.16 02:33close14580.101.048211.038661.05266-452.001182513.44
29172016.06.16 17:13sell14590.101.045151.055111.04111
29182016.06.16 18:44close14590.101.045501.055111.04111-316.631182196.81
29192016.06.16 19:21buy14600.101.044001.034001.04800
29202016.06.16 20:05close14600.101.043441.034001.04800-506.241181690.57
29212016.06.21 17:18sell14610.101.048021.058031.04403
29222016.06.21 17:59close14610.101.046271.058031.044031583.101183273.67
29232016.06.23 12:21sell14620.101.049591.059641.04564
29242016.06.23 12:52close14620.101.048341.059641.045641130.791184404.46
29252016.06.24 12:57sell14630.101.047531.057621.04362
29262016.06.24 13:31close14630.101.045851.057621.043621519.771185924.23
29272016.06.24 14:40sell14640.101.047791.057891.04389
29282016.06.24 15:20close14640.101.046891.057891.04389814.171186738.40
29292016.06.24 17:04sell14650.101.047581.057491.04349
29302016.06.24 18:18close14650.101.046471.057491.043491004.141187742.54
29312016.06.27 18:06sell14660.101.047281.057191.04319
29322016.06.27 19:33close14660.101.046811.057191.04319425.181188167.72
29332016.06.29 01:49buy14670.101.046471.036381.05038
29342016.06.29 02:30close14670.101.046001.036381.05038-424.881187742.84
29352016.07.01 22:58sell14680.101.046671.056641.04264
29362016.07.01 23:43close14680.101.045821.056641.04264768.931188511.77
29372016.07.06 12:48sell14690.101.050171.060181.04618
29382016.07.06 13:33close14690.101.049381.060181.04618714.661189226.43
29392016.07.06 17:04sell14700.101.053681.063591.04959
29402016.07.06 23:32close14700.101.053551.063591.04959117.601189344.03
29412016.07.08 15:30sell14710.101.034461.044551.03055
29422016.07.08 16:17close14710.101.035191.044551.03055-660.381188683.65
29432016.07.11 17:38sell14720.101.042881.052791.03879
29442016.07.12 01:22close14720.101.042971.052791.03879-81.421188602.23
29452016.07.12 01:26buy14730.101.042311.032251.04625
29462016.07.12 01:27close14730.101.043531.032251.046251102.881189705.11
29472016.07.13 17:54sell14740.101.046741.056661.04266
29482016.07.14 01:30close14740.101.044451.056661.042662071.611191776.72
29492016.07.14 15:09sell14750.101.061011.070971.05697
29502016.07.14 17:56close14750.101.061161.070971.05697-135.691191641.03
29512016.07.15 13:13sell14760.101.065511.075501.06150
29522016.07.15 16:09close14760.101.068081.075501.06150-2324.901189316.13
29532016.07.18 01:45sell14770.101.067311.077241.06324
29542016.07.18 03:11close14770.101.072581.077241.06324-4767.401184548.73
29552016.07.20 01:37sell14780.101.065891.075831.06183
29562016.07.20 04:03close14780.101.066351.075831.06183-416.131184132.60
29572016.07.21 17:04sell14790.101.074961.085001.07100
29582016.07.21 18:22close14790.101.072721.085001.071002026.371186158.97
29592016.07.21 20:22sell14800.101.073151.083221.06922
29602016.07.22 01:32close14800.101.069981.083221.069222867.671189026.64
29612016.07.29 15:51buy14810.101.054201.044281.05828
29622016.07.29 16:27close14810.101.055491.044281.058281166.161190192.80
29632016.08.02 13:19sell14820.101.051281.061331.04733
29642016.08.02 15:20close14820.101.052661.061331.04733-1248.391188944.41
29652016.08.03 01:49sell14830.101.052331.062231.04823
29662016.08.03 03:12close14830.101.053891.062231.04823-1411.221187533.19
29672016.08.03 17:34sell14840.101.059231.069291.05529
29682016.08.03 21:58close14840.101.060151.069291.05529-832.261186700.93
29692016.08.04 14:03buy14850.101.061021.051071.06507
29702016.08.04 14:51close14850.101.060811.051071.06507-189.841186511.09
29712016.08.05 15:30sell14860.101.063231.073181.05918
29722016.08.08 03:21close14860.101.068981.073181.05918-5201.631181309.46
29732016.08.08 17:02sell14870.101.074251.084271.07027
29742016.08.08 19:10close14870.101.072391.084271.070271682.611182992.07
29752016.08.10 19:02sell14880.101.069321.079251.06525
29762016.08.10 20:58close14880.101.069591.079251.06525-244.251182747.82
29772016.08.11 00:59sell14890.101.060521.070621.05662
29782016.08.11 02:33close14890.101.059261.070621.056621139.841183887.66
29792016.08.11 20:08sell14900.101.066851.076881.06288
29802016.08.12 01:45close14900.101.067471.076881.06288-560.871183326.79
29812016.08.12 01:45buy14910.101.066191.056151.07015
29822016.08.12 01:47close14910.101.069181.056151.070152702.961186029.75
29832016.08.12 15:32buy14920.101.064471.054431.06843
29842016.08.12 16:00close14920.101.065661.054431.068431075.761187105.51
29852016.08.16 15:46sell14930.101.062481.072471.05847
29862016.08.16 16:34close14930.101.062001.072471.05847434.221187539.73
29872016.08.16 17:49buy14940.101.059461.049451.06345
29882016.08.16 18:32close14940.101.059381.049451.06345-72.321187467.41
29892016.08.17 01:45buy14950.101.053051.043131.05713
29902016.08.17 02:18close14950.101.056831.043131.057133417.121190884.53
29912016.08.19 14:29sell14960.101.049301.059381.04538
29922016.08.19 16:47close14960.101.048281.059381.04538922.721191807.25
29932016.08.23 00:02buy14970.101.044251.034161.04816
29942016.08.23 00:49close14970.101.046951.034161.048162440.801194248.05
29952016.08.24 01:50sell14980.101.045911.055991.04199
29962016.08.24 02:42close14980.101.045941.055991.04199-27.141194220.91
29972016.08.25 15:36sell14990.101.042841.052821.03882
29982016.08.25 17:48close14990.101.042371.052821.03882425.181194646.09
29992016.08.26 15:55buy15000.101.042361.032291.04629
30002016.08.26 16:44close15000.101.042671.032291.04629280.241194926.33
30012016.08.26 19:06sell15010.101.044371.054271.04027
30022016.08.26 22:16close15010.101.045191.054271.04027-741.801194184.53
30032016.09.06 12:14buy15020.101.039861.029841.04384
30042016.09.06 12:50close15020.101.040501.029841.04384578.561194763.09
30052016.09.06 17:04buy15030.101.037321.027231.04123
30062016.09.06 18:15close15030.101.036241.027231.04123-976.321193786.77
30072016.09.07 17:59sell15040.101.030071.040091.02609
30082016.09.07 18:53close15040.101.030121.040091.02609-45.241193741.53
30092016.09.09 17:14buy15050.101.031231.021241.03524
30102016.09.09 18:25close15050.101.030181.021241.03524-949.201192792.33
30112016.09.12 15:42sell15060.101.029731.039651.02565
30122016.09.12 16:53close15060.101.028231.039651.025651356.951194149.28
30132016.09.13 20:04sell15070.101.029101.039121.02512
30142016.09.14 03:57close15070.101.030521.039121.02512-1284.581192864.70
30152016.09.15 01:45sell15080.101.026641.036561.02256
30162016.09.15 03:37close15080.101.028331.036561.02256-1528.831191335.87
30172016.09.20 17:08sell15090.101.029131.039081.02508
30182016.09.20 18:25close15090.101.031901.039081.02508-2505.831188830.04
30192016.09.21 21:33sell15100.101.037361.047391.03339
30202016.09.21 22:16close15100.101.035711.047391.033391492.641190322.68
30212016.09.21 22:19buy15110.101.034791.024891.03889
30222016.09.21 22:40close15110.101.036211.024891.038891283.681191606.36
30232016.09.22 00:02sell15120.101.038961.048981.03498
30242016.09.22 03:13close15120.101.038981.048981.03498-18.101191588.26
30252016.09.23 12:49sell15130.101.051581.061671.04767
30262016.09.23 13:43close15130.101.051511.061671.0476763.331191651.59
30272016.09.26 00:45sell15140.101.053241.063201.04920
30282016.09.26 01:57close15140.101.052971.063201.04920244.251191895.84
30292016.09.27 13:37sell15150.101.050571.060641.04664
30302016.09.27 15:02close15150.101.049531.060641.04664940.821192836.66
30312016.09.30 16:59sell15160.101.051791.061751.04775
30322016.09.30 18:07close15160.101.051721.061751.0477563.331192899.99
30332016.10.04 17:03sell15170.101.053921.063951.04995
30342016.10.05 01:39close15170.101.058411.063951.04995-4061.791188838.20
30352016.10.05 14:53sell15180.101.061381.071421.05742
30362016.10.05 17:33close15180.101.061401.071421.05742-18.091188820.11
30372016.10.07 15:30buy15190.101.059541.049461.06346
30382016.10.07 16:10close15190.101.060481.049461.06346849.761189669.87
30392016.10.07 17:12sell15200.101.060521.070531.05653
30402016.10.07 18:02close15200.101.060441.070531.0565372.371189742.24
30412016.10.07 18:20sell15210.101.062041.072121.05812
30422016.10.07 21:07close15210.101.059971.072121.058121872.591191614.83
30432016.10.10 00:51sell15220.101.061611.071611.05761
30442016.10.10 05:58close15220.101.059761.071611.057611673.561193288.39
30452016.10.10 15:04sell15230.101.064861.074801.06080
30462016.10.10 17:01close15230.101.066731.074801.06080-1691.661191596.73
30472016.10.13 00:45sell15240.101.073111.083081.06908
30482016.10.13 01:42close15240.101.072111.083081.06908904.631192501.36
30492016.10.14 00:59sell15250.101.067751.077681.06368
30502016.10.14 04:02close15250.101.067421.077681.06368298.531192799.89
30512016.10.14 12:27sell15260.101.072821.082861.06886
30522016.10.14 13:37close15260.101.073901.082861.06886-977.001191822.89
30532016.10.18 00:44buy15270.101.066411.056361.07036
30542016.10.18 01:44close15270.101.063991.056361.07036-2187.681189635.21
30552016.10.18 13:13buy15280.101.066141.056211.07021
30562016.10.18 14:17close15280.101.066051.056211.07021-81.361189553.85
30572016.10.19 18:05sell15290.101.066291.076261.06226
30582016.10.20 03:30close15290.101.067801.076261.06226-1365.991188187.86
30592016.10.20 17:23sell15300.101.061801.071851.05785
30602016.10.20 19:04close15300.101.060221.071851.057851429.311189617.17
30612016.10.25 01:03sell15310.101.068211.078141.06414
30622016.10.25 02:13close15310.101.067191.078141.06414922.721190539.89
30632016.10.26 17:58sell15320.101.069511.079491.06549
30642016.10.26 20:19close15320.101.068691.079491.06549741.801191281.69
30652016.10.28 15:38sell15330.101.061861.071801.05780
30662016.10.28 16:52close15330.101.061751.071801.0578099.511191381.20
30672016.10.31 18:02sell15340.101.064141.074091.06009
30682016.11.01 01:09close15340.101.063791.074091.06009316.621191697.82
30692016.11.01 20:18buy15350.101.066901.056821.07082
30702016.11.01 21:00close15350.101.066921.056821.0708218.081191715.90
30712016.11.01 23:45buy15360.101.061941.051971.06597
30722016.11.02 00:56close15360.101.061301.051971.06597-578.561191137.34
30732016.11.07 01:03sell15370.101.047861.057941.04394
30742016.11.07 08:03close15370.101.049871.057941.04394-1818.311189319.03
30752016.11.07 16:19sell15380.101.052251.062201.04820
30762016.11.07 17:21close15380.101.052611.062201.04820-325.661188993.37
30772016.11.08 17:31buy15390.101.048061.038081.05208
30782016.11.08 18:06close15390.101.048781.038081.05208650.881189644.25
30792016.11.08 18:33sell15400.101.050361.060341.04634
30802016.11.08 20:41close15400.101.050891.060341.04634-479.451189164.80
30812016.11.09 13:58sell15410.101.050971.060891.04689
30822016.11.09 14:51close15410.101.051011.060891.04689-36.191189128.61
30832016.11.09 16:23buy15420.101.049321.039391.05339
30842016.11.09 16:55close15420.101.050271.039391.05339858.801189987.41
30852016.11.09 18:01sell15430.101.049121.059161.04516
30862016.11.09 19:31close15430.101.050161.059161.04516-940.811189046.60
30872016.11.09 19:34buy15440.101.049421.039351.05335
30882016.11.09 20:09close15440.101.050001.039351.05335524.321189570.92
30892016.11.09 22:00buy15450.101.046261.036351.05035
30902016.11.09 22:45close15450.101.044251.036351.05035-1817.041187753.88
30912016.11.09 23:29sell15460.101.045411.055481.04148
30922016.11.10 01:00close15460.101.048631.055481.04148-2912.911184840.97
30932016.11.10 12:19sell15470.101.060961.070991.05699
30942016.11.10 13:29close15470.101.062901.070991.05699-1754.991183085.98
30952016.11.10 14:53buy15480.101.059921.049961.06396
30962016.11.10 16:40close15480.101.058901.049961.06396-922.081182163.90
30972016.11.10 17:39buy15490.101.053341.043381.05738
30982016.11.10 18:15close15490.101.054081.043381.05738668.961182832.86
30992016.11.10 20:19sell15500.101.055211.065201.05120
31002016.11.10 21:49close15500.101.056321.065201.05120-1004.141181828.72
31012016.11.11 13:54sell15510.101.055471.065371.05137
31022016.11.11 15:18close15510.101.056961.065371.05137-1347.891180480.83
31032016.11.11 19:01sell15520.101.059251.069331.05533
31042016.11.11 21:01close15520.101.058441.069331.05533732.751181213.58
31052016.11.15 16:54sell15530.101.063971.073901.05990
31062016.11.15 17:59close15530.101.064191.073901.05990-199.021181014.56
31072016.11.16 12:26buy15540.101.059241.049221.06322
31082016.11.16 12:42close15540.101.060911.049221.063221509.681182524.24
31092016.11.17 15:00sell15550.101.054971.064871.05087
31102016.11.17 20:00close15550.101.055741.064871.05087-696.571181827.67
31112016.11.17 20:03buy15560.101.055131.045141.05914
31122016.11.17 21:08close15560.101.055131.045141.059140.001181827.67
31132016.11.21 00:00sell15570.101.048321.058321.04432
31142016.11.21 00:46close15570.101.047331.058321.04432895.581182723.25
31152016.11.21 00:46buy15580.101.045681.035661.04966
31162016.11.21 01:35close15580.101.047131.035661.049661310.801184034.05
31172016.11.21 15:38buy15590.101.044621.034601.04860
31182016.11.21 17:30close15590.101.042531.034601.04860-1889.361182144.69
31192016.11.23 16:18sell15600.101.053991.063921.04992
31202016.11.23 18:31close15600.101.054451.063921.04992-416.131181728.56
31212016.11.24 15:29sell15610.101.058871.068951.05495
31222016.11.24 17:27close15610.101.058481.068951.05495352.811182081.37
31232016.11.28 00:53sell15620.101.056971.067001.05300
31242016.11.28 02:52close15620.101.055141.067001.053001655.471183736.84
31252016.11.28 17:12sell15630.101.058341.068251.05425
31262016.11.29 04:30close15630.101.057771.068251.05425515.631184252.47
31272016.11.30 16:04sell15640.101.045041.055121.04112
31282016.11.30 17:27close15640.101.044051.055121.04112895.591185148.06
31292016.11.30 17:39buy15650.101.043181.033201.04720
31302016.11.30 18:21close15650.101.043221.033201.0472036.161185184.22
31312016.12.01 16:19sell15660.101.046121.056031.04203
31322016.12.01 20:04close15660.101.047821.056031.04203-1537.871183646.35
31332016.12.05 01:00sell15670.101.045661.055591.04159
31342016.12.05 01:16close15670.101.043481.055591.041591972.101185618.45
31352016.12.05 01:51sell15680.101.049311.059251.04525
31362016.12.05 03:52close15680.101.049261.059251.0452545.241185663.69
31372016.12.05 13:49sell15690.101.049101.059181.04518
31382016.12.05 15:04close15690.101.049241.059181.04518-126.651185537.04
31392016.12.05 16:59buy15700.101.049811.039811.05381
31402016.12.05 18:06close15700.101.049871.039811.0538154.241185591.28
31412016.12.07 12:09sell15710.101.044591.054621.04062
31422016.12.07 13:55close15710.101.043491.054621.04062995.091186586.37
31432016.12.09 12:09sell15720.101.042531.052431.03843
31442016.12.09 13:30close15720.101.043291.052431.03843-687.521185898.85
31452016.12.14 21:16sell15730.101.041381.051311.03731
31462016.12.14 21:59close15730.101.040601.051311.03731705.611186604.46
31472016.12.15 17:08sell15740.101.044891.054891.04089
31482016.12.15 19:27close15740.101.045931.054891.04089-940.821185663.64
31492016.12.16 21:59sell15750.101.048971.059041.04504
31502016.12.19 00:00close15750.101.045531.059041.045043111.931188775.57
31512016.12.19 01:08sell15760.101.046631.056731.04273
31522016.12.19 02:07close15760.101.046391.056731.04273217.111188992.68
31532016.12.19 13:55sell15770.101.046811.056851.04285
31542016.12.19 15:16close15770.101.046411.056851.04285361.851189354.53
31552016.12.21 23:44buy15780.101.048621.038581.05258
31562016.12.22 01:21close15780.101.047781.038581.05258-759.361188595.17
31572016.12.30 23:24sell15790.101.039981.050011.03601
31582017.01.02 11:25t/p15790.101.036011.050011.036013591.381192186.55
31592017.01.02 21:40sell15800.101.036041.046081.03208
31602017.01.03 02:56close15800.101.037431.046081.03208-1257.431190929.12
31612017.01.03 17:09sell15810.101.045561.055551.04155
31622017.01.03 18:18close15810.101.045391.055551.04155153.781191082.90
31632017.01.03 23:10sell15820.101.045191.055181.04118
31642017.01.03 23:59close15820.101.043531.055181.041181501.691192584.59
31652017.01.10 13:56sell15830.101.052321.062221.04822
31662017.01.10 16:11close15830.101.052691.062221.04822-334.711192249.88
31672017.01.10 17:38sell15840.101.054751.064651.05065
31682017.01.10 18:59close15840.101.053851.064651.05065814.161193064.04
31692017.01.12 23:59sell15850.101.054431.064451.05045
31702017.01.13 02:03close15850.101.052601.064451.050451655.471194719.51
31712017.01.13 16:09sell15860.101.052731.062821.04882
31722017.01.13 18:44close15860.101.053191.062821.04882-416.131194303.38
31732017.01.16 17:59sell15870.101.053241.063251.04925
31742017.01.16 20:49close15870.101.052331.063251.04925823.211195126.59
31752017.01.20 13:32sell15880.101.054801.064721.05072
31762017.01.20 19:17close15880.101.054281.064721.05072470.401195596.99
31772017.01.24 00:17buy15890.101.046551.036631.05063
31782017.01.24 01:00close15890.101.047061.036631.05063461.041196058.03
31792017.01.25 23:44sell15900.101.042211.052251.03825
31802017.01.25 23:45close15900.101.039941.052251.038252053.511198111.54
31812017.01.25 23:45buy15910.101.038651.028751.04275
31822017.01.26 00:55close15910.101.037021.028751.04275-1473.521196638.02
31832017.01.26 14:23sell15920.101.042361.052391.03839
31842017.01.26 16:41close15920.101.041081.052391.038391157.931197795.95
31852017.01.31 23:45sell15930.101.035201.045191.03119
31862017.02.01 07:17close15930.101.040701.045191.03119-4975.461192820.49
31872017.02.01 17:54sell15940.101.042681.052621.03862
31882017.02.01 21:02close15940.101.042531.052621.03862135.701192956.19
31892017.02.02 00:41sell15950.101.044051.054051.04005
31902017.02.02 02:01close15950.101.044651.054051.04005-542.781192413.41
31912017.02.03 15:32buy15960.101.050041.040041.05404
31922017.02.03 15:37close15960.101.051481.040041.054041301.761193715.17
31932017.02.08 22:01sell15970.101.046971.056921.04292
31942017.02.08 23:04close15970.101.051471.056921.04292-4070.841189644.33
31952017.02.08 23:04buy15980.101.050331.040271.05427
31962017.02.08 23:32close15980.101.052181.040271.054271672.401191316.73
31972017.02.09 00:43sell15990.101.053871.063851.04985
31982017.02.09 01:26close15990.101.053801.063851.0498563.331191380.06
31992017.02.09 17:01sell16000.101.062261.072221.05822
32002017.02.09 20:47close16000.101.061501.072221.05822687.511192067.57
32012017.02.15 00:24sell16010.101.070541.080481.06648
32022017.02.15 01:04close16010.101.069471.080481.06648967.951193035.52
32032017.02.16 17:53buy16020.101.065301.055321.06932
32042017.02.16 19:05close16020.101.064901.055321.06932-361.601192673.92
32052017.02.16 23:34sell16030.101.066281.076231.06223
32062017.02.17 05:59close16030.101.068431.076231.06223-1944.951190728.97
32072017.02.21 01:56sell16040.101.071391.081401.06740
32082017.02.21 03:13close16040.101.071531.081401.06740-126.641190602.33
32092017.02.22 21:07buy16050.101.072951.062911.07691
32102017.02.22 23:20close16050.101.071191.062911.07691-1591.041189011.29
32112017.02.28 17:48buy16060.101.062191.052091.06609
32122017.02.28 18:00close16060.101.063831.052091.066091482.561190493.85
32132017.03.01 22:01buy16070.101.072851.062841.07684
32142017.03.01 22:47close16070.101.073501.062841.07684587.601191081.45
32152017.03.02 01:08sell16080.101.075501.085561.07156
32162017.03.02 02:29close16080.101.075611.085561.07156-99.501190981.95
32172017.03.03 16:10sell16090.101.077531.087631.07363
32182017.03.03 19:39close16090.101.077851.087631.07363-289.491190692.46
32192017.03.09 16:05sell16100.101.089381.099341.08534
32202017.03.09 17:40close16100.101.087941.099341.085341302.671191995.13
32212017.03.10 15:36sell16110.101.089861.099881.08588
32222017.03.10 15:46close16110.101.087991.099881.085881691.661193686.79
32232017.03.15 20:01sell16120.101.093521.103461.08946
32242017.03.15 22:40close16120.101.094481.103461.08946-868.441192818.35
32252017.03.15 23:45sell16130.101.098111.108011.09401
32262017.03.16 01:13close16130.101.097721.108011.09401352.811193171.16
32272017.03.16 14:27sell16140.101.100691.110621.09662
32282017.03.16 15:54close16140.101.100671.110621.0966218.091193189.25
32292017.03.17 12:04buy16150.101.097001.087001.10100
32302017.03.17 13:19close16150.101.096301.087001.10100-632.801192556.45
32312017.03.21 16:04buy16160.101.095161.085191.09919
32322017.03.21 17:13close16160.101.092951.085191.09919-1997.841190558.61
32332017.03.22 22:00sell16170.101.089841.099831.08583
32342017.03.22 22:01close16170.101.087461.099831.085832153.021192711.63
32352017.03.22 23:12sell16180.101.090751.100801.08680
32362017.03.22 23:32close16180.101.089371.100801.086801248.391193960.02
32372017.03.28 16:09sell16190.101.084221.094171.08017
32382017.03.29 04:04close16190.101.091421.094171.08017-6513.331187446.69
32392017.03.31 17:59buy16200.101.091211.081301.09530
32402017.03.31 19:41close16200.101.090971.081301.09530-216.961187229.73
32412017.04.03 17:59buy16210.101.086071.076001.09000
32422017.04.03 18:35close16210.101.086431.076001.09000325.441187555.17
32432017.04.07 15:38buy16220.101.077881.067801.08180
32442017.04.07 16:10close16220.101.079141.067801.081801139.041188694.21
32452017.04.12 22:19buy16230.101.080601.070531.08453
32462017.04.12 23:00close16230.101.080531.070531.08453-63.281188630.93
32472017.04.14 20:00sell16240.101.083441.093351.07935
32482017.04.17 01:00close16240.101.081301.093351.079351935.911190566.84
32492017.04.18 12:33buy16250.101.074281.064341.07834
32502017.04.18 13:15close16250.101.074201.064341.07834-72.321190494.52
32512017.04.20 01:45buy16260.101.066961.056961.07096
32522017.04.20 02:55close16260.101.064791.056961.07096-1961.681188532.84
32532017.04.20 16:08sell16270.101.073271.083301.06930
32542017.04.20 19:23close16270.101.073761.083301.06930-443.271188089.57
32552017.04.21 01:57sell16280.101.075151.085071.07107
32562017.04.21 06:03close16280.101.076161.085071.07107-913.681187175.89
32572017.04.24 01:14buy16290.101.073631.063551.07755
32582017.04.24 02:00close16290.101.073831.063551.07755180.801187356.69
32592017.04.24 13:06sell16300.101.077291.087271.07327
32602017.04.24 14:38close16300.101.077631.087271.07327-307.581187049.11
32612017.04.25 18:23sell16310.101.084971.094911.08091
32622017.04.25 19:49close16310.101.084431.094911.08091488.501187537.61
32632017.04.27 16:12sell16320.101.087441.097421.08342
32642017.04.27 17:34close16320.101.085991.097421.083421311.721188849.33
32652017.04.28 17:57sell16330.101.088411.098401.08440
32662017.05.01 02:32close16330.101.088611.098401.08440-180.921188668.41
32672017.05.01 15:11sell16340.101.092921.102901.08890
32682017.05.01 15:53close16340.101.092331.102901.08890533.731189202.14
32692017.05.03 01:45buy16350.101.083201.073221.08722
32702017.05.03 02:31close16350.101.082951.073221.08722-226.001188976.14
32712017.05.05 23:32buy16360.101.071221.061151.07515
32722017.05.08 00:00close16360.101.073151.061151.075151744.721190720.86
32732017.05.11 00:08sell16370.101.071831.081771.06777
32742017.05.11 04:24close16370.101.076591.081771.06777-4306.041186414.82
32752017.05.12 15:34sell16380.101.079941.089901.07590
32762017.05.12 16:23close16380.101.079641.089901.07590271.391186686.21
32772017.05.15 01:45buy16390.101.076491.066461.08046
32782017.05.15 02:30close16390.101.076281.066461.08046-189.841186496.37
32792017.05.19 16:34buy16400.101.078261.068341.08234
32802017.05.19 17:10close16400.101.078801.068341.08234488.161186984.53
32812017.05.29 00:34sell16410.101.054881.064921.05092
32822017.05.29 05:41close16410.101.055651.064921.05092-696.571186287.96
32832017.05.29 18:19sell16420.101.053051.063031.04903
32842017.05.29 20:29close16420.101.054611.063031.04903-1411.221184876.74
32852017.05.31 18:01sell16430.101.049151.059241.04524
32862017.05.31 18:19close16430.101.047441.059241.045241546.911186423.65
32872017.06.14 15:30buy16440.101.044701.034791.04879
32882017.06.14 15:40close16440.101.046181.034791.048791337.921187761.57
32892017.06.15 01:45sell16450.101.047661.057601.04360
32902017.06.15 04:04close16450.101.046811.057601.04360768.941188530.51
32912017.06.15 14:00sell16460.101.053001.062981.04898
32922017.06.15 16:18close16460.101.053401.062981.04898-361.851188168.66
32932017.06.19 14:31sell16470.101.048901.058831.04483
32942017.06.20 02:09close16470.101.051151.058831.04483-2035.411186133.25
32952017.06.28 12:29sell16480.101.046001.056061.04206
32962017.06.28 13:26close16480.101.045491.056061.04206461.361186594.61
32972017.06.28 15:18buy16490.101.042751.032741.04674
32982017.06.28 15:53close16490.101.044131.032741.046741247.521187842.13
32992017.06.28 17:00sell16500.101.045281.055211.04121
33002017.06.28 22:17close16500.101.045501.055211.04121-199.021187643.11
33012017.06.30 15:52sell16510.101.049021.059011.04501
33022017.06.30 17:21close16510.101.048641.059011.04501343.761187986.87
33032017.07.06 14:47sell16520.101.046421.056491.04249
33042017.07.06 15:47close16520.101.045401.056491.04249922.721188909.59
33052017.07.11 01:50sell16530.101.047761.057821.04382
33062017.07.11 08:54close16530.101.052691.057821.04382-4459.821184449.77
33072017.07.11 17:16sell16540.101.054991.064971.05097
33082017.07.11 18:26close16540.101.055611.064971.05097-560.871183888.90
33092017.07.13 12:36buy16550.101.055881.045961.05996
33102017.07.13 13:58close16550.101.054531.045961.05996-1220.401182668.50
33112017.07.13 14:16buy16560.101.053071.043141.05714
33122017.07.13 14:54close16560.101.054101.043141.05714931.121183599.62
33132017.07.18 01:45sell16570.101.069121.079031.06503
33142017.07.18 02:39close16570.101.070661.079031.06503-1393.131182206.49
33152017.07.18 12:25sell16580.101.079191.089131.07513
33162017.07.18 13:49close16580.101.079221.089131.07513-27.141182179.35
33172017.07.19 18:41sell16590.101.080221.090161.07616
33182017.07.19 22:07close16590.101.080961.090161.07616-669.421181509.93
33192017.07.24 00:47sell16600.101.063071.073171.05917
33202017.07.24 12:53close16600.101.069121.073171.05917-5473.021176036.91
33212017.07.26 22:05buy16610.101.063971.053931.06793
33222017.07.26 22:33close16610.101.065671.053931.067931536.801177573.71
33232017.07.28 15:48sell16620.101.066491.076421.06242
33242017.07.28 17:57close16620.101.066041.076421.06242407.081177980.79
33252017.08.02 01:45sell16630.101.069711.079631.06563
33262017.08.02 02:33close16630.101.071291.079631.06563-1429.311176551.48
33272017.08.11 15:39sell16640.101.080671.090661.07666
33282017.08.11 16:42close16640.101.080111.090661.07666506.591177058.07
33292017.08.11 17:04buy16650.101.079151.069111.08311
33302017.08.11 17:51close16650.101.079271.069111.08311108.481177166.55
33312017.08.15 18:02sell16660.101.080411.090491.07649
33322017.08.15 21:28close16660.101.080561.090491.07649-135.691177030.86
33332017.08.16 16:54sell16670.101.084271.094221.08022
33342017.08.16 19:48close16670.101.085311.094221.08022-940.821176090.04
33352017.08.18 17:04buy16680.101.081091.071011.08501
33362017.08.18 17:45close16680.101.080981.071011.08501-99.441175990.60
33372017.08.18 18:54sell16690.101.082171.092151.07815
33382017.08.21 03:02close16690.101.084301.092151.07815-1926.861174063.74
33392017.08.23 14:43sell16700.101.094291.104361.09036
33402017.08.23 15:29close16700.101.093501.104361.09036714.651174778.39
33412017.08.25 17:06sell16710.101.096421.106461.09246
33422017.08.25 17:47close16710.101.096021.106461.09246361.851175140.24
33432017.08.28 13:01buy16720.101.096091.086151.10015
33442017.08.28 13:58close16720.101.096631.086151.10015488.161175628.40
33452017.08.29 17:43sell16730.101.096211.106221.09222
33462017.08.29 19:17close16730.101.096321.106221.09222-99.511175528.89
33472017.08.31 16:18sell16740.101.105811.115871.10187
33482017.08.31 18:56close16740.101.106931.115871.10187-1013.191174515.70
33492017.09.01 15:31sell16750.101.108911.118871.10487
33502017.09.01 16:29close16750.101.110951.118871.10487-1845.451172670.25
33512017.09.05 12:26sell16760.101.110361.120271.10627
33522017.09.05 13:26close16760.101.109731.120271.10627569.921173240.17
33532017.09.06 17:01sell16770.101.106321.116311.10231
33542017.09.07 04:04close16770.101.111141.116311.10231-4360.321168879.85
33552017.09.07 16:39sell16780.101.114151.124081.11008
33562017.09.07 17:03close16780.101.112341.124081.110081637.381170517.23
33572017.09.07 18:19buy16790.101.110931.100851.11485
33582017.09.07 19:00close16790.101.110861.100851.11485-63.281170453.95
33592017.09.13 12:01sell16800.101.103141.113131.09913
33602017.09.13 16:44close16800.101.103091.113131.0991345.231170499.18
33612017.09.14 15:30sell16810.101.108881.118861.10486
33622017.09.14 15:41close16810.101.106741.118861.104861935.901172435.08
33632017.09.14 15:47buy16820.101.105711.095691.10969
33642017.09.14 16:23close16820.101.107171.095691.109691319.841173754.92
33652017.09.15 17:23buy16830.101.099391.089391.10339
33662017.09.15 17:57close16830.101.100011.089391.10339560.481174315.40
33672017.09.15 19:19buy16840.101.096861.086831.10083
33682017.09.15 20:03close16840.101.096501.086831.10083-325.441173989.96
33692017.09.18 14:44sell16850.101.097521.107551.09355
33702017.09.18 19:08close16850.101.096751.107551.09355696.571174686.53
33712017.09.20 14:23buy16860.101.090371.080361.09436
33722017.09.20 14:46close16860.101.092161.080361.094361618.161176304.69
33732017.09.20 21:00buy16870.101.090191.080181.09418
33742017.09.20 21:04close16870.101.092561.080181.094182142.481178447.17
33752017.09.21 17:59sell16880.101.084261.094231.08023
33762017.09.21 21:47close16880.101.085041.094231.08023-705.621177741.55
33772017.09.22 12:24sell16890.101.087631.097621.08362
33782017.09.22 16:06close16890.101.087891.097621.08362-235.201177506.35
33792017.09.22 23:47buy16900.101.084381.074441.08844
33802017.09.25 00:02t/p16900.101.088551.074441.088443769.681181276.03
33812017.09.25 13:18sell16910.101.094481.104441.09044
33822017.09.25 14:04close16910.101.093471.104441.09044913.671182189.70
33832017.09.26 00:49sell16920.101.094101.104121.09012
33842017.09.26 01:31close16920.101.093141.104121.09012868.441183058.14
33852017.09.27 19:32buy16930.101.087601.077611.09161
33862017.09.27 20:10close16930.101.087951.077611.09161316.401183374.54
33872017.09.27 23:05sell16940.101.089951.099891.08589
33882017.09.28 02:42close16940.101.089471.099891.08589434.221183808.76
33892017.09.29 12:28buy16950.101.085401.075361.08936
33902017.09.29 13:10close16950.101.085571.075361.08936153.681183962.44
33912017.09.29 18:00sell16960.101.085371.095311.08131
33922017.09.29 18:47close16960.101.085181.095311.08131171.881184134.32
33932017.10.02 00:32sell16970.101.087511.097591.08359
33942017.10.02 05:33close16970.101.087251.097591.08359235.201184369.52
33952017.10.03 17:33sell16980.101.091681.101651.08765
33962017.10.04 02:34close16980.101.094271.101651.08765-2342.991182026.53
33972017.10.05 16:23sell16990.101.094891.104851.09085
33982017.10.05 17:01close16990.101.094161.104851.09085660.381182686.91
33992017.10.11 16:22buy17000.101.099221.089261.10326
34002017.10.11 17:05close17000.101.099431.089261.10326189.841182876.75
34012017.10.13 15:33buy17010.101.095861.085941.09994
34022017.10.13 15:34close17010.101.097171.085941.099941184.241184060.99
34032017.10.13 15:53sell17020.101.098391.108431.09443
34042017.10.13 16:45close17020.101.097621.108431.09443696.571184757.56
34052017.10.13 23:44sell17030.101.098231.108331.09433
34062017.10.16 03:02close17030.101.098461.108331.09433-208.071184549.49
34072017.10.17 00:45buy17040.101.090921.080961.09496
34082017.10.17 02:35close17040.101.091871.080961.09496858.801185408.29
34092017.10.19 13:47sell17050.101.118771.128811.11481
34102017.10.19 15:29close17050.101.120321.128811.11481-1402.171184006.12
34112017.10.19 17:58sell17060.101.121581.131571.11757
34122017.10.19 21:08close17060.101.121321.131571.11757235.211184241.33
34132017.10.20 00:53sell17070.101.121581.131621.11762
34142017.10.20 02:38close17070.101.120641.131621.11762850.361185091.69
34152017.10.20 14:03buy17080.101.123371.113301.12730
34162017.10.20 15:21close17080.101.121891.113301.12730-1337.921183753.77
34172017.10.25 13:37sell17090.101.120111.130141.11614
34182017.10.25 14:50close17090.101.121181.130141.11614-967.951182785.82
34192017.10.25 18:07sell17100.101.122051.131991.11799
34202017.10.25 18:49close17100.101.120151.131991.117991718.801184504.62
34212017.10.26 12:14sell17110.101.120711.130661.11666
34222017.10.26 12:57close17110.101.120581.130661.11666117.601184622.22
34232017.10.26 14:08sell17120.101.123251.133231.11923
34242017.10.26 14:49close17120.101.122701.133231.11923497.551185119.77
34252017.10.27 15:39sell17130.101.117931.127961.11396
34262017.10.27 16:29close17130.101.117521.127961.11396370.901185490.67
34272017.10.27 16:34buy17140.101.116601.106581.12058
34282017.10.27 17:56close17140.101.115401.106581.12058-1084.801184405.87
34292017.10.31 18:03sell17150.101.119571.129621.11562
34302017.10.31 19:23close17150.101.119621.129621.11562-45.231184360.64
34312017.10.31 23:46buy17160.101.113741.103641.11764
34322017.11.01 01:04close17160.101.110261.103641.11764-3145.921181214.72
34332017.11.01 15:59sell17170.101.115031.124931.11093
34342017.11.01 16:41close17170.101.114051.124931.11093886.541182101.26
34352017.11.02 13:34sell17180.101.116641.126601.11260
34362017.11.02 14:13close17180.101.115611.126601.11260931.771183033.03
34372017.11.06 23:14buy17190.101.108161.098231.11223
34382017.11.07 00:35close17190.101.107361.098231.11223-723.201182309.83
34392017.11.07 15:38sell17200.101.107511.117481.10348
34402017.11.07 17:09close17200.101.107241.117481.10348244.251182554.08
34412017.11.08 17:01sell17210.101.109001.119051.10505
34422017.11.08 21:52close17210.101.108381.119051.10505560.871183114.95
34432017.11.08 22:00buy17220.101.107491.097491.11149
34442017.11.08 23:43close17220.101.103031.097491.11149-4031.841179083.11
34452017.11.09 01:25sell17230.101.103731.113691.09969
34462017.11.09 02:27close17230.101.103191.113691.09969488.501179571.61
34472017.11.09 23:34sell17240.101.105881.115841.10184
34482017.11.10 01:35close17240.101.106231.115841.10184-316.621179254.99
34492017.11.14 14:48sell17250.101.112071.122001.10800
34502017.11.14 15:47close17250.101.111681.122001.10800352.801179607.79
34512017.11.17 12:26sell17260.101.112741.122821.10882
34522017.11.17 13:03close17260.101.111681.122821.10882958.911180566.70
34532017.11.22 23:46buy17270.101.106121.096081.11008
34542017.11.23 00:31close17270.101.106911.096081.11008714.161181280.86
34552017.11.28 22:01buy17280.101.098521.088611.10261
34562017.11.28 22:45close17280.101.098921.088611.10261361.601181642.46
34572017.11.28 23:06sell17290.101.100291.110271.09627
34582017.11.29 03:23close17290.101.102071.110271.09627-1610.241180032.22
34592017.11.30 17:58sell17300.101.106481.116461.10246
34602017.11.30 18:54close17300.101.105861.116461.10246560.871180593.09
34612017.12.01 18:09buy17310.101.105631.095541.10954
34622017.12.01 18:45close17310.101.106681.095541.10954949.201181542.29
34632017.12.07 00:42sell17320.101.100381.110381.09638
34642017.12.07 01:59close17320.101.098981.110381.096381266.481182808.77
34652017.12.11 12:19sell17330.101.088321.098391.08439
34662017.12.11 13:38close17330.101.088031.098391.08439262.341183071.11
34672017.12.15 12:37buy17340.101.092421.082441.09644
34682017.12.15 13:26close17340.101.092551.082441.09644117.521183188.63
34692017.12.15 17:59buy17350.101.091911.081981.09598
34702017.12.15 18:40close17350.101.092381.081981.09598424.881183613.51
34712017.12.19 16:21sell17360.101.096401.106341.09234
34722017.12.19 17:49close17360.101.095771.106341.09234569.911184183.42
34732017.12.19 23:46sell17370.101.098181.108141.09414
34742017.12.20 00:37close17370.101.098141.108141.0941436.181184219.60
34752017.12.20 23:44buy17380.101.095661.085751.09975
34762017.12.21 00:30close17380.101.093791.085751.09975-1690.481182529.12
34772017.12.21 00:44sell17390.101.094751.104821.09082
34782017.12.21 01:43close17390.101.093701.104821.09082949.861183478.98
34792017.12.26 12:27sell17400.101.099751.109841.09584
34802017.12.26 18:01close17400.101.099141.109841.09584551.821184030.80
34812017.12.29 17:57sell17410.101.099911.109871.09587
34822017.12.29 23:07close17410.101.100721.109871.09587-732.751183298.05
34832018.01.02 01:03sell17420.101.101251.111331.09733
34842018.01.02 02:24close17420.101.099831.111331.097331284.581184582.63
34852018.01.02 14:00sell17430.101.102031.112011.09801
34862018.01.02 14:53close17430.101.100151.112011.098011700.711186283.34
34872018.01.03 14:25sell17440.101.104011.114001.10000
34882018.01.03 15:56close17440.101.103421.114001.10000533.741186817.08
34892018.01.10 01:19sell17450.101.094521.104521.09052
34902018.01.10 02:01close17450.101.093301.104521.090521103.651187920.73
34912018.01.10 12:44buy17460.101.087971.077901.09190
34922018.01.10 13:25close17460.101.089181.077901.091901093.841189014.57
34932018.01.10 16:46sell17470.101.090471.100491.08649
34942018.01.10 17:23close17470.101.089391.100491.08649977.001189991.57
34952018.01.11 12:58buy17480.101.090391.080411.09441
34962018.01.11 14:18close17480.101.089711.080411.09441-614.721189376.85
34972018.01.12 15:38sell17490.101.086161.096141.08214
34982018.01.15 01:24close17490.101.091941.096141.08214-5228.761184148.09
34992018.01.18 23:30sell17500.101.095811.105771.09177
35002018.01.19 05:21close17500.101.097881.105771.09177-1872.581182275.51
35012018.01.24 23:45sell17510.101.093401.103401.08940
35022018.01.25 01:19close17510.101.097631.103401.08940-3826.591178448.92
35032018.01.25 16:00sell17520.101.097731.107701.09370
35042018.01.25 17:58close17520.101.097871.107701.09370-126.651178322.27
35052018.01.25 21:58buy17530.101.093641.083671.09767
35062018.01.25 22:27close17530.101.095221.083671.097671428.321179750.59
35072018.01.26 01:20sell17540.101.098651.108591.09459
35082018.01.26 02:18close17540.101.097691.108591.09459868.451180619.04
35092018.01.26 14:35sell17550.101.100431.110451.09645
35102018.01.26 15:43close17550.101.101191.110451.09645-687.521179931.52
35112018.01.26 16:53sell17560.101.102031.112061.09806
35122018.01.26 18:07close17560.101.102251.112061.09806-199.021179732.50
35132018.02.01 17:34buy17570.101.085761.075781.08978
35142018.02.01 18:16close17570.101.086181.075781.08978379.681180112.18
35152018.02.02 22:09buy17580.101.085361.075341.08934
35162018.02.02 22:56close17580.101.085591.075341.08934207.921180320.10
35172018.02.05 22:07buy17590.101.084411.074391.08839
35182018.02.05 22:54close17590.101.085311.074391.08839813.601181133.70
35192018.02.06 14:22sell17600.101.078331.088361.07436
35202018.02.06 15:00close17600.101.077881.088361.07436407.091181540.79
35212018.02.06 16:29sell17610.101.078391.088351.07435
35222018.02.06 17:18close17610.101.078491.088351.07435-90.461181450.33
35232018.02.06 17:58sell17620.101.080141.090101.07610
35242018.02.06 18:34close17620.101.078871.090101.076101148.881182599.21
35252018.02.06 23:45buy17630.101.078031.067991.08199
35262018.02.07 01:01close17630.101.076361.067991.08199-1509.681181089.53
35272018.02.07 20:24sell17640.101.078271.088311.07431
35282018.02.07 22:00close17640.101.077631.088311.07431578.961181668.49
35292018.02.07 22:00sell17650.101.080551.090651.07665
35302018.02.07 23:11close17650.101.083001.090651.07665-2216.341179452.15
35312018.02.07 23:23buy17660.101.080791.070871.08487
35322018.02.08 00:19close17660.101.081401.070871.08487551.441180003.59
35332018.02.09 15:18sell17670.101.078921.088841.07484
35342018.02.09 16:00close17670.101.079231.088841.07484-280.431179723.16
35352018.02.09 16:53sell17680.101.080121.090211.07621
35362018.02.09 17:24close17680.101.078501.090211.076211465.501181188.66
35372018.02.09 22:54sell17690.101.077361.087331.07333
35382018.02.12 06:02close17690.101.077471.087331.07333-99.511181089.15
35392018.02.14 15:08buy17700.101.074361.064381.07838
35402018.02.14 16:23close17700.101.073581.064381.07838-705.121180384.03
35412018.02.16 00:58sell17710.101.074501.084421.07042
35422018.02.16 01:42close17710.101.073561.084421.07042850.361181234.39
35432018.02.22 23:44sell17720.101.069801.079741.06574
35442018.02.23 03:38close17720.101.069601.079741.06574180.921181415.31
35452018.02.26 23:48sell17730.101.074761.084851.07085
35462018.02.27 03:17close17730.101.076961.084851.07085-1990.181179425.13
35472018.02.27 18:02sell17740.101.078451.088521.07452
35482018.02.27 20:48close17740.101.077531.088521.07452832.261180257.39
35492018.03.02 12:59sell17750.101.071911.081911.06791
35502018.03.02 13:53close17750.101.071651.081911.06791235.201180492.59
35512018.03.09 17:08sell17760.101.075271.085311.07131
35522018.03.09 18:01close17760.101.075111.085311.07131144.741180637.33
35532018.03.13 14:31sell17770.101.074961.085011.07101
35542018.03.13 15:10close17770.101.073471.085011.071011347.891181985.22
35552018.03.13 16:01sell17780.101.075051.085051.07105
35562018.03.13 16:54close17780.101.074831.085051.07105199.021182184.24
35572018.03.14 23:45sell17790.101.077511.087441.07344
35582018.03.15 02:22close17790.101.077061.087441.07344407.081182591.32
35592018.03.20 23:47sell17800.101.070911.080831.06683
35602018.03.21 05:19close17800.101.071841.080831.06683-841.311181750.01
35612018.03.21 22:00sell17810.101.075131.085161.07116
35622018.03.22 02:30close17810.101.074751.085161.07116343.761182093.77
35632018.03.28 17:58sell17820.101.061771.071811.05781
35642018.03.28 21:59close17820.101.062551.071811.05781-705.611181388.16
35652018.03.29 17:58buy17830.101.064181.054101.06810
35662018.03.29 19:49close17830.101.062981.054101.06810-1084.801180303.36
35672018.04.04 17:49sell17840.101.056041.066071.05207
35682018.04.04 19:52close17840.101.055211.066071.05207750.851181054.21
35692018.04.05 17:13sell17850.101.055911.065981.05198
35702018.04.05 23:59close17850.101.056121.065981.05198-189.981180864.23
35712018.04.06 01:52buy17860.101.055051.044971.05897
35722018.04.06 02:25close17860.101.055521.044971.05897424.881181289.11
35732018.04.06 17:55buy17870.101.057101.047111.06111
35742018.04.06 19:40close17870.101.056231.047111.06111-786.481180502.63
35752018.04.16 01:37sell17880.101.057971.067971.05397
35762018.04.16 04:04close17880.101.056801.067971.053971058.421181561.05
35772018.04.18 17:37sell17890.101.062151.072101.05810
35782018.04.18 19:04close17890.101.062001.072101.05810135.691181696.74
35792018.04.19 00:58sell17900.101.064101.074201.06020
35802018.04.19 01:44close17900.101.062771.074201.060201203.151182899.89
35812018.04.19 01:45buy17910.101.061451.051401.06540
35822018.04.19 02:20close17910.101.063041.051401.065401437.361184337.25
35832018.05.02 01:45buy17920.101.067311.057401.07140
35842018.05.02 01:46close17920.101.069141.057401.071401654.321185991.57
35852018.05.02 01:46sell17930.101.070321.080271.06627
35862018.05.02 02:44close17930.101.069401.080271.06627832.261186823.83
35872018.05.16 13:24sell17940.101.087451.097471.08347
35882018.05.16 15:39close17940.101.086971.097471.08347434.221187258.05
35892018.05.18 00:42sell17950.101.092911.102821.08882
35902018.05.18 01:59close17950.101.091691.102821.088821103.651188361.70
35912018.05.21 01:45sell17960.101.087481.097561.08356
35922018.05.21 07:28close17960.101.090351.097561.08356-2596.291185765.41
35932018.05.23 15:25sell17970.101.093541.103481.08948
35942018.05.23 16:35close17970.101.093341.103481.08948180.931185946.34
35952018.05.25 13:48sell17980.101.095811.105911.09191
35962018.05.25 15:49close17980.101.094371.105911.091911302.671187249.01
35972018.05.30 14:03buy17990.101.082701.072691.08669
35982018.05.30 14:45close17990.101.083081.072691.08669343.521187592.53
35992018.05.31 17:58buy18000.101.077991.068091.08209
36002018.05.31 18:20close18000.101.080491.068091.082092260.001189852.53
36012018.06.01 16:02sell18010.101.081741.091701.07770
36022018.06.01 18:42close18010.101.082721.091701.07770-886.531188966.00
36032018.06.06 17:54sell18020.101.089991.100051.08605
36042018.06.06 19:28close18020.101.089331.100051.08605597.051189563.05
36052018.06.11 00:53sell18030.101.081591.091501.07750
36062018.06.11 03:11close18030.101.080471.091501.077501013.181190576.23
36072018.06.14 14:59sell18040.101.074281.084331.07033
36082018.06.14 15:51close18040.101.073471.084331.07033732.751191308.98
36092018.06.14 22:03buy18050.101.071151.061171.07517
36102018.06.14 22:41close18050.101.071791.061171.07517578.561191887.54
36112018.06.20 01:11sell18060.101.070551.080451.06645
36122018.06.20 03:59close18060.101.069571.080451.06645886.541192774.08
36132018.06.27 14:45sell18070.101.083281.093201.07920
36142018.06.27 16:34close18070.101.083311.093201.07920-27.141192746.94
36152018.06.27 17:13sell18080.101.084581.094541.08054
36162018.06.27 18:04close18080.101.084251.094541.08054298.531193045.47
36172018.06.27 22:14buy18090.101.080801.070751.08475
36182018.06.27 23:54close18090.101.080091.070751.08475-641.841192403.63
36192018.07.02 17:59buy18100.101.093481.083451.09745
36202018.07.02 18:43close18100.101.092991.083451.09745-442.961191960.67
36212018.07.03 17:46buy18110.101.094571.084651.09865
36222018.07.03 18:58close18110.101.093621.084651.09865-858.801191101.87
36232018.07.04 12:44buy18120.101.090361.080411.09441
36242018.07.04 13:15close18120.101.091491.080411.094411021.521192123.39
36252018.07.05 18:04buy18130.101.088091.078131.09213
36262018.07.05 18:45close18130.101.088101.078131.092139.041192132.43
36272018.07.17 01:45sell18140.101.096641.106651.09265
36282018.07.17 02:09close18140.101.094531.106651.092651908.771194041.20
36292018.07.19 12:19sell18150.101.091801.101811.08781
36302018.07.19 13:57close18150.101.090971.101811.08781750.841194792.04
36312018.07.31 16:25sell18160.101.090881.100931.08693
36322018.07.31 17:34close18160.101.090041.100931.08693759.881195551.92
36332018.07.31 17:58sell18170.101.091531.101431.08743
36342018.07.31 22:18close18170.101.090171.101431.087431230.291196782.21
36352018.08.01 01:45sell18180.101.090811.100751.08675
36362018.08.01 04:03close18180.101.089991.100751.08675741.801197524.01
36372018.08.03 14:12sell18190.101.094751.104701.09070
36382018.08.03 15:01close18190.101.094231.104701.09070470.411197994.42
36392018.08.07 16:53sell18200.101.103201.113201.09920
36402018.08.07 17:58close18200.101.102611.113201.09920533.741198528.16
36412018.08.09 15:54sell18210.101.116621.126531.11253
36422018.08.09 17:53close18210.101.116221.126531.11253361.851198890.01
36432018.08.13 14:55sell18220.101.107221.117201.10320
36442018.08.13 16:37close18220.101.106161.117201.10320958.911199848.92
36452018.08.15 18:09sell18230.101.102431.112421.09842
36462018.08.16 03:04close18230.101.102551.112421.09842-108.561199740.36
36472018.08.22 01:45buy18240.101.098311.088371.10237
36482018.08.22 02:30close18240.101.097351.088371.10237-867.841198872.52
36492018.08.24 01:14sell18250.101.093551.103531.08953
36502018.08.24 03:14close18250.101.092891.103531.08953597.061199469.58
36512018.08.24 17:03sell18260.101.098061.108031.09403
36522018.08.24 17:45close18260.101.096441.108031.094031465.501200935.08
36532018.08.30 23:58buy18270.101.091061.081071.09507
36542018.08.31 00:58close18270.101.091491.081071.09507388.721201323.80
36552018.08.31 18:43buy18280.101.087041.077031.09103
36562018.08.31 20:26close18280.101.086261.077031.09103-705.121200618.68
36572018.09.07 19:09buy18290.101.088061.078011.09201
36582018.09.07 19:52close18290.101.087611.078011.09201-406.801200211.88
36592018.09.12 18:14sell18300.101.092701.102761.08876
36602018.09.12 18:56close18300.101.092831.102761.08876-117.601200094.28
36612018.09.14 19:03buy18310.101.092801.082811.09681
36622018.09.14 19:45close18310.101.092901.082811.0968190.401200184.68
36632018.09.19 01:45sell18320.101.097651.107581.09358
36642018.09.19 06:40close18320.101.098051.107581.09358-361.851199822.83
36652018.09.20 01:44buy18330.101.097291.087281.10128
36662018.09.20 03:01close18330.101.092881.087281.10128-3986.641195836.19
36672018.09.24 16:09sell18340.101.091481.101471.08747
36682018.09.24 17:38close18340.101.090041.101471.087471302.661197138.85
36692018.09.25 00:40sell18350.101.092571.102491.08849
36702018.09.25 04:37close18350.101.092081.102491.08849443.271197582.12
36712018.09.26 21:03sell18360.101.091631.101681.08768
36722018.09.26 21:46close18360.101.091131.101681.08768452.321198034.44
36732018.10.01 23:59buy18370.101.091011.081081.09508
36742018.10.02 00:05close18370.101.092291.081081.095081157.121199191.56
36752018.10.02 00:53sell18380.101.094791.104841.09084
36762018.10.02 04:48close18380.101.093791.104841.09084904.631200096.19
36772018.10.03 17:59sell18390.101.092961.102911.08891
36782018.10.03 19:58close18390.101.090681.102911.088912062.551202158.74
36792018.10.11 15:44buy18400.101.092791.082821.09682
36802018.10.11 16:25close18400.101.092841.082821.0968245.201202203.94
36812018.10.12 14:19sell18410.101.094471.104401.09040
36822018.10.12 16:51close18410.101.094031.104401.09040398.041202601.98
36832018.10.16 00:45buy18420.101.085301.075201.08920
36842018.10.16 01:30close18420.101.084801.075201.08920-452.001202149.98
36852018.10.16 17:57buy18430.101.083121.073051.08705
36862018.10.16 18:49close18430.101.083411.073051.08705262.161202412.14
36872018.10.18 12:01sell18440.101.087781.097791.08379
36882018.10.18 16:38close18440.101.086361.097791.083791284.571203696.71
36892018.10.19 01:02sell18450.101.086251.096351.08235
36902018.10.19 02:28close18450.101.085491.096351.08235687.521204384.23
36912018.10.24 18:11sell18460.101.083981.093951.07995
36922018.10.25 03:22close18460.101.084481.093951.07995-452.311203931.92
36932018.11.06 23:45buy18470.101.077461.067511.08151
36942018.11.07 00:45close18470.101.074801.067511.08151-2404.641201527.28
36952018.11.07 22:00buy18480.101.068901.058821.07282
36962018.11.07 22:00close18480.101.072691.058821.072823426.161204953.44
36972018.11.07 22:00sell18490.101.074081.084151.07015
36982018.11.07 23:08close18490.101.072321.084151.070151592.151206545.59
36992018.11.07 23:08buy18500.101.071861.061821.07582
37002018.11.07 23:12close18500.101.073191.061821.075821202.321207747.91
37012018.11.15 01:16sell18510.101.065791.075871.06187
37022018.11.15 03:57close18510.101.069701.075871.06187-3537.101204210.81
37032018.11.15 17:57buy18520.101.064031.054021.06802
37042018.11.15 18:42close18520.101.064451.054021.06802379.681204590.49
37052018.11.15 20:31sell18530.101.066461.076451.06245
37062018.11.15 22:01close18530.101.065911.076451.06245497.551205088.04
37072018.11.20 17:01sell18540.101.064211.074111.06011
37082018.11.20 18:24close18540.101.062451.074111.060111592.151206680.19
37092018.11.23 22:00buy18550.101.065751.055781.06978
37102018.11.23 22:03close18550.101.067161.055781.069781274.641207954.83
37112018.11.29 14:21sell18560.101.067291.077361.06336
37122018.11.29 16:49close18560.101.067331.077361.06336-36.191207918.64
37132018.11.29 17:30sell18570.101.068211.078211.06421
37142018.11.29 17:55close18570.101.066211.078211.064211809.261209727.90
37152018.12.03 00:02sell18580.101.066611.076521.06252
37162018.12.03 01:01close18580.101.066241.076521.06252334.711210062.61
37172018.12.10 00:00buy18590.101.045971.036011.05001
37182018.12.10 00:45close18590.101.047761.036011.050011618.161211680.77
37192018.12.10 01:01sell18600.101.049031.059001.04500
37202018.12.10 03:26close18600.101.048181.059001.04500768.941212449.71
37212018.12.12 15:21sell18610.101.054711.064651.05065
37222018.12.12 16:09close18610.101.054471.064651.05065217.111212666.82
37232018.12.18 16:47sell18620.101.048921.058901.04490
37242018.12.18 17:39close18620.101.048781.058901.04490126.651212793.47
37252018.12.19 23:45sell18630.101.048581.058491.04449
37262018.12.20 00:49close18630.101.049761.058491.04449-1067.461211726.01
37272018.12.20 21:44sell18640.101.050181.060281.04628
37282018.12.20 23:28close18640.101.049421.060281.04628687.521212413.53
37292018.12.21 01:39sell18650.101.051681.061621.04762
37302018.12.21 01:59close18650.101.049951.061621.047621565.011213978.54
37312018.12.21 17:59buy18660.101.051951.041871.05587
37322018.12.21 18:40close18660.101.051851.041871.05587-90.401213888.14
37332018.12.28 17:53buy18670.101.049531.039631.05363
37342018.12.28 18:40close18670.101.051111.039631.053631428.321215316.46
37352018.12.31 17:53buy18680.101.050511.040431.05443
37362018.12.31 18:51close18680.101.050211.040431.05443-271.201215045.26
37372019.01.02 17:54sell18690.101.049761.059721.04572
37382019.01.02 18:59close18690.101.050001.059721.04572-217.111214828.15
37392019.01.03 00:35buy18700.101.046441.036381.05038
37402019.01.03 00:36s/l18700.101.036301.036381.05038-9166.561205661.59
37412019.01.03 16:46buy18710.101.048821.038921.05292
37422019.01.03 18:11close18710.101.048061.038921.05292-687.041204974.55
37432019.01.03 18:22sell18720.101.048761.058831.04483
37442019.01.03 19:28close18720.101.048341.058831.04483379.951205354.50
37452019.01.07 18:59sell18730.101.056521.066541.05254
37462019.01.08 03:17close18730.101.058171.066541.05254-1492.641203861.86
37472019.01.08 15:16sell18740.101.061761.071791.05779
37482019.01.08 17:18close18740.101.062031.071791.05779-244.251203617.61
37492019.01.09 01:55sell18750.101.062901.072921.05892
37502019.01.09 02:30close18750.101.061701.072921.058921085.561204703.17
37512019.01.17 12:18sell18760.101.064341.074401.06040
37522019.01.17 12:51close18760.101.063561.074401.06040705.611205408.78
37532019.01.17 21:40sell18770.101.064661.074581.06058
37542019.01.18 01:58close18770.101.063371.074581.060581166.981206575.76
37552019.01.22 23:45buy18780.101.055991.046061.06006
37562019.01.23 00:54close18780.101.054821.046061.06006-1057.681205518.08
37572019.01.30 01:49sell18790.101.048781.058831.04483
37582019.01.30 05:26close18790.101.051031.058831.04483-2035.421203482.66
37592019.02.06 23:45sell18800.101.044161.054241.04024
37602019.02.07 01:58close18800.101.050441.054241.04024-5681.081197801.58
37612019.02.14 15:33buy18810.101.038751.028801.04280
37622019.02.14 16:30close18810.101.038691.028801.04280-54.241197747.34
37632019.02.21 22:42sell18820.101.041801.051711.03771
37642019.02.22 00:38close18820.101.041401.051711.03771361.851198109.19
37652019.02.25 00:04buy18830.101.040031.029941.04394
37662019.02.25 00:32close18830.101.040981.029941.04394858.801198967.99
37672019.02.25 00:51sell18840.101.041961.051861.03786
37682019.02.25 02:13close18840.101.041721.051861.03786217.111199185.10
37692019.03.13 01:30buy18850.101.030271.020261.03426
37702019.03.13 02:11close18850.101.031111.020261.03426759.361199944.46
37712019.03.20 20:00buy18860.101.034811.024791.03879
37722019.03.20 21:18close18860.101.033721.024791.03879-985.361198959.10
37732019.03.20 23:48buy18870.101.032831.022811.03681
37742019.03.21 01:18close18870.101.030941.022811.03681-1708.561197250.54
37752019.03.28 22:45sell18880.101.043941.054001.04000
37762019.03.29 03:11close18880.101.043951.054001.04000-9.051197241.49
37772019.04.05 15:42sell18890.101.057111.067111.05311
37782019.04.08 06:12close18890.101.053951.067111.053112858.631200100.12
37792019.04.17 01:45sell18900.101.062281.072291.05829
37802019.04.17 01:45s/l18900.101.072301.072291.05829-9064.391191035.73
37812019.04.17 01:51sell18910.101.069511.079441.06544
37822019.04.17 02:58close18910.101.067961.079441.065441402.181192437.91
37832019.04.24 14:59sell18920.101.063581.073641.05964
37842019.04.25 11:19close18920.101.063271.073641.05964280.441192718.35
37852019.05.01 01:44sell18930.101.058671.068581.05458
37862019.05.01 12:02close18930.101.059711.068581.05458-940.821191777.53
37872019.06.04 12:30buy18940.101.057871.047961.06196
37882019.06.04 12:45close18940.101.059211.047961.061961211.361192988.89
37892019.06.04 13:04buy18950.101.057891.047931.06193
37902019.06.04 13:40close18950.101.059111.047931.061931102.881194091.77
37912019.06.20 01:45buy18960.101.051581.041481.05548
37922019.06.20 02:32close18960.101.050511.041481.05548-967.281193124.49
37932019.07.10 15:31buy18970.101.047511.037591.05159
37942019.07.10 16:20close18970.101.046731.037591.05159-705.121192419.37
37952019.07.29 17:59buy18980.101.042061.032021.04602
37962019.07.29 19:31close18980.101.041831.032021.04602-207.921192211.45
37972019.07.31 21:04sell18990.101.044761.054691.04069
37982019.07.31 22:04close18990.101.042731.054691.040691836.401194047.85
37992019.08.01 20:29buy19000.101.043141.033161.04716
38002019.08.01 21:53close19000.101.038511.033161.04716-4185.521189862.33
38012019.08.02 16:01sell19010.101.041061.051161.03716
38022019.08.02 17:12close19010.101.039481.051161.037161429.321191291.65
38032019.08.06 00:32sell19020.101.036091.046091.03209
38042019.08.06 01:11close19020.101.035511.046091.03209524.691191816.34
38052019.08.06 01:45buy19030.101.029731.019751.03375
38062019.08.06 02:30close19030.101.030351.019751.03375560.481192376.82
38072019.08.07 23:23sell19040.101.049301.059221.04522
38082019.08.08 02:03close19040.101.048311.059221.04522895.581193272.40
38092019.08.09 01:49buy19050.101.047701.037771.05177
38102019.08.09 02:30close19050.101.048221.037771.05177470.081193742.48
38112019.08.13 15:48sell19060.101.051521.061541.04754
38122019.08.13 17:57close19060.101.052441.061541.04754-832.261192910.22
38132019.08.23 15:03buy19070.101.058441.048401.06240
38142019.08.23 16:41close19070.101.057611.048401.06240-750.321192159.90
38152019.08.30 17:57sell19080.101.067791.077691.06369
38162019.08.30 22:29close19080.101.068521.077691.06369-660.381191499.52
38172019.09.16 01:02sell19090.101.078851.088821.07482
38182019.09.16 02:22close19090.101.077411.088821.074821302.671192802.19
38192019.09.19 01:45buy19100.101.079651.069731.08373
38202019.09.19 02:43close19100.101.080151.069731.08373452.001193254.19
38212019.09.20 14:47sell19110.101.083681.093741.07974
38222019.09.20 17:56close19110.101.081571.093741.079741908.771195162.96
38232019.09.24 13:08sell19120.101.078311.088221.07422
38242019.09.24 13:58close19120.101.078191.088221.07422108.561195271.52
38252019.09.25 17:54sell19130.101.074931.084941.07094
38262019.09.25 18:51close19130.101.074711.084941.07094199.021195470.54
38272019.09.30 17:57buy19140.101.075681.065781.07978
38282019.09.30 18:22close19140.101.077521.065781.079781663.361197133.90
38292019.10.01 00:00sell19150.101.078981.089051.07505
38302019.10.01 07:30close19150.101.079001.089051.07505-18.091197115.81
38312019.10.01 17:01buy19160.101.074111.064081.07808
38322019.10.01 17:59close19160.101.073941.064081.07808-153.681196962.13
38332019.10.03 17:00buy19170.101.068171.058191.07219
38342019.10.03 17:34close19170.101.069171.058191.07219904.001197866.13
38352019.10.04 15:34sell19180.101.069371.079381.06538
38362019.10.04 17:30close19180.101.068851.079381.06538470.401198336.53
38372019.10.16 00:48buy19190.101.070861.060851.07485
38382019.10.16 01:26close19190.101.071781.060851.07485831.681199168.21
38392019.10.16 01:40sell19200.101.072011.081961.06796
38402019.10.16 03:48close19200.101.072861.081961.06796-768.931198399.28
38412019.10.30 23:54buy19210.101.079011.069011.08301
38422019.10.31 01:59close19210.101.076381.069011.08301-2377.521196021.76
38432019.11.05 17:10sell19220.101.079921.089991.07599
38442019.11.05 20:02close19220.101.080301.089991.07599-343.761195678.00
38452019.11.05 23:45sell19230.101.081071.091151.07715
38462019.11.06 10:33close19230.101.082481.091151.07715-1275.531194402.47
38472019.11.14 23:33buy19240.101.064401.054331.06833
38482019.11.15 00:38close19240.101.063391.054331.06833-913.041193489.43
38492019.11.18 17:57sell19250.101.064881.074951.06095
38502019.11.19 00:28close19250.101.063691.074951.060951076.511194565.94
38512019.11.25 23:45buy19260.101.056421.046361.06036
38522019.11.26 00:30close19260.101.056401.046361.06036-18.081194547.86
38532019.12.05 01:00buy19270.101.047081.037071.05107
38542019.12.05 02:00close19270.101.046151.037071.05107-840.721193707.14
38552019.12.11 22:24sell19280.101.045441.055451.04145
38562019.12.11 23:14close19280.101.044421.055451.04145922.731194629.87
38572019.12.12 17:04sell19290.101.047851.057751.04375
38582019.12.12 17:57close19290.101.046761.057751.04375986.051195615.92
38592019.12.13 00:04sell19300.101.048531.058491.04449
38602019.12.13 00:18close19300.101.045971.058491.044492315.851197931.77
38612019.12.13 17:05sell19310.101.044991.055011.04101
38622019.12.13 17:39close19310.101.043421.055011.041011420.271199352.04
38632019.12.18 23:45buy19320.101.037901.027831.04183
38642019.12.19 00:39close19320.101.040881.027831.041832693.921202045.96
38652020.01.08 01:56sell19330.101.035171.045271.03127
38662020.01.08 04:41close19330.101.034701.045271.03127425.181202471.14
38672020.01.15 15:11sell19340.101.044071.054151.04015
38682020.01.15 18:38close19340.101.044611.054151.04015-488.501201982.64
38692020.01.23 23:45buy19350.101.034031.023951.03795
38702020.01.24 01:02close19350.101.034081.023951.0379545.201202027.84
38712020.01.27 01:55sell19360.101.034691.044721.03072
38722020.01.27 08:09close19360.101.034381.044721.03072280.431202308.27
38732020.02.07 17:29sell19370.101.041591.051531.03753
38742020.02.10 00:00close19370.101.041721.051531.03753-117.601202190.67
38752020.02.13 01:48buy19380.101.041131.031131.04513
38762020.02.13 01:49close19380.101.042361.031131.045131111.921203302.59
38772020.02.28 17:56buy19390.101.041251.031311.04531
38782020.02.28 18:22close19390.101.042761.031311.045311365.041204667.63
38792020.02.28 21:30sell19400.101.043201.053151.03915
38802020.03.02 03:45close19400.101.045791.053151.03915-2342.991202324.64
38812020.03.02 17:59buy19410.101.042431.032451.04645
38822020.03.02 18:40close19410.101.042931.032451.04645452.001202776.64
38832020.03.03 17:02sell19420.101.050071.060061.04606
38842020.03.03 17:14close19420.101.048361.060061.046061546.911204323.55
38852020.03.03 19:03sell19430.101.050021.059921.04592
38862020.03.03 20:43close19430.101.049251.059921.04592696.561205020.11
38872020.03.03 21:58sell19440.101.050021.060011.04601
38882020.03.03 22:38close19440.101.049071.060011.04601859.401205879.51
38892020.03.05 23:58sell19450.101.050361.060451.04645
38902020.03.06 01:16close19450.101.048601.060451.046451592.151207471.66
38912020.03.06 12:17sell19460.101.045111.055081.04108
38922020.03.06 13:20close19460.101.044621.055081.04108443.271207914.93
38932020.03.06 17:27sell19470.101.044771.054851.04085
38942020.03.06 17:56close19470.101.043571.054851.040851085.561209000.49
38952020.03.06 23:28sell19480.101.045411.055321.04132
38962020.03.09 00:52close19480.101.044271.055321.041321031.281210031.77
38972020.03.09 15:46sell19490.101.040941.050881.03688
38982020.03.09 16:11close19490.101.038651.050881.036882071.601212103.37
38992020.03.09 17:41sell19500.101.038591.048641.03464
39002020.03.09 18:20close19500.101.037871.048641.03464651.331212754.70
39012020.03.09 20:55sell19510.101.038931.048971.03497
39022020.03.09 21:59close19510.101.038651.048971.03497253.301213008.00
39032020.03.10 12:03buy19520.101.038621.028631.04263
39042020.03.10 12:40close19520.101.039031.028631.04263370.641213378.64
39052020.03.10 17:59buy19530.101.033761.023721.03772
39062020.03.10 18:11close19530.101.035321.023721.037721410.241214788.88
39072020.03.10 22:42sell19540.101.038061.048071.03407
39082020.03.11 03:06close19540.101.036431.048071.034071474.551216263.43
39092020.03.12 17:58sell19550.101.029991.040051.02605
39102020.03.12 18:41close19550.101.029221.040051.02605696.561216959.99
39112020.03.12 22:24buy19560.101.025451.015431.02943
39122020.03.12 23:07close19560.101.024571.015431.02943-795.521216164.47
39132020.03.13 17:54buy19570.101.018411.008381.02238
39142020.03.13 18:31close19570.101.019391.008381.02238885.921217050.39
39152020.03.13 21:34sell19580.101.018931.028881.01488
39162020.03.15 23:04s/l19580.101.030291.028881.01488-10276.591206773.80
39172020.03.15 23:05sell19590.101.030951.040881.02688
39182020.03.15 23:19t/p19590.101.025181.040881.026885219.721211993.52
39192020.03.16 00:01sell19600.101.026821.036921.02292
39202020.03.16 00:02t/p19600.101.022391.036921.022924007.511216001.03
39212020.03.16 00:37sell19610.101.025861.035831.02183
39222020.03.16 00:38t/p19610.101.021641.035831.021833817.541219818.57
39232020.03.16 14:09buy19620.101.017641.007711.02171
39242020.03.16 15:15close19620.101.016571.007711.02171-967.281218851.29
39252020.03.16 17:53buy19630.101.008390.998451.01245
39262020.03.16 18:56close19630.101.006250.998451.01245-1934.561216916.73
39272020.03.16 18:57sell19640.101.007051.017151.00315
39282020.03.16 20:45close19640.101.009751.017151.00315-2442.501214474.23
39292020.03.16 21:53sell19650.101.012111.022201.00820
39302020.03.17 01:36close19650.101.011021.022201.00820986.051215460.28
39312020.03.17 12:22sell19660.101.010231.020161.00616
39322020.03.17 12:58close19660.101.008851.020161.006161248.381216708.66
39332020.03.17 15:43buy19670.101.005650.995611.00961
39342020.03.17 16:27close19670.101.005180.995611.00961-424.881216283.78
39352020.03.17 17:19sell19680.101.005991.016041.00204
39362020.03.17 17:53close19680.101.005091.016041.00204814.161217097.94
39372020.03.17 17:59sell19690.101.007401.017491.00349
39382020.03.17 20:00close19690.101.006081.017491.003491194.111218292.05
39392020.03.17 20:00buy19700.101.006190.996171.01017
39402020.03.17 20:28close19700.101.007530.996171.010171211.361219503.41
39412020.03.18 12:32buy19710.101.011721.001791.01579
39422020.03.18 12:34close19710.101.013231.001791.015791365.041220868.45
39432020.03.18 15:58buy19720.101.006270.996351.01035
39442020.03.18 16:24close19720.101.008100.996351.010351654.321222522.77
39452020.03.18 18:54buy19730.101.006000.996031.01003
39462020.03.18 19:56close19730.101.003950.996031.01003-1853.201220669.57
39472020.03.18 22:01sell19740.101.007491.017531.00353
39482020.03.18 22:27close19740.101.005751.017531.003531574.061222243.63
39492020.03.19 01:21sell19750.101.011761.021711.00771
39502020.03.19 02:08close19750.101.011351.021711.00771370.901222614.53
39512020.03.19 12:14buy19760.101.009710.999811.01381
39522020.03.19 13:02close19760.101.009330.999811.01381-343.521222271.01
39532020.03.19 13:08sell19770.101.010841.020871.00687
39542020.03.19 13:41close19770.101.009111.020871.006871565.011223836.02
39552020.03.19 15:00sell19780.101.013001.023101.00910
39562020.03.19 15:29close19780.101.010701.023101.009102080.651225916.67
39572020.03.19 19:02buy19790.101.004510.994541.00854
39582020.03.19 19:15close19790.101.006340.994541.008541654.321227570.99
39592020.03.19 19:24sell19800.101.007691.017621.00362
39602020.03.19 19:57close19800.101.005551.017621.003621935.901229506.89
39612020.03.19 20:59sell19810.101.007211.017301.00330
39622020.03.20 00:43close19810.101.010231.017301.00330-2731.981226774.91
39632020.03.20 00:46buy19820.101.008600.998521.01252
39642020.03.20 01:08close19820.101.011540.998521.012522657.761229432.67
39652020.03.20 12:14sell19830.101.018621.028581.01458
39662020.03.20 13:25close19830.101.016431.028581.014581981.141231413.81
39672020.03.20 15:14sell19840.101.016281.026371.01237
39682020.03.20 15:53close19840.101.015311.026371.01237877.491232291.30
39692020.03.20 17:41sell19850.101.020821.030871.01687
39702020.03.20 17:52close19850.101.018661.030871.016871954.001234245.30
39712020.03.20 17:54buy19860.101.017551.007451.02145
39722020.03.20 18:30close19860.101.018441.007451.02145804.561235049.86
39732020.03.20 19:49sell19870.101.019591.029581.01558
39742020.03.20 22:08close19870.101.019631.029581.01558-36.191235013.67
39752020.03.20 22:13buy19880.101.017511.007541.02154
39762020.03.22 23:05t/p19880.101.023461.007541.021545378.801240392.47
39772020.03.22 23:14sell19890.101.026021.035931.02193
39782020.03.23 00:02t/p19890.101.021611.035931.021933989.421244381.89
39792020.03.23 00:04buy19900.101.019831.009811.02381
39802020.03.23 00:57close19900.101.020711.009811.02381795.521245177.41
39812020.03.23 01:08sell19910.101.021031.031111.01711
39822020.03.23 02:10close19910.101.019761.031111.017111148.881246326.29
39832020.03.23 22:29sell19920.101.020901.030981.01698
39842020.03.23 22:59close19920.101.019011.030981.016981709.751248036.04
39852020.03.24 13:47sell19930.101.024231.034141.02014
39862020.03.24 13:58close19930.101.022001.034141.020142017.321250053.36
39872020.03.24 16:47sell19940.101.023571.033471.01947
39882020.03.24 17:57close19940.101.023921.033471.01947-316.621249736.74
39892020.03.25 00:05sell19950.101.024561.034581.02058
39902020.03.25 02:14close19950.101.024391.034581.02058153.781249890.52
39912020.03.25 17:43sell19960.101.026131.036041.02204
39922020.03.25 19:11close19960.101.023211.036041.022042641.521252532.04
39932020.03.25 23:52sell19970.101.019591.029511.01551
39942020.03.26 00:28close19970.101.017681.029511.015511727.841254259.88
39952020.03.26 13:09sell19980.101.020301.030351.01635
39962020.03.26 16:37close19980.101.019771.030351.01635479.451254739.33
39972020.03.26 17:57buy19990.101.014841.004871.01887
39982020.03.26 18:35close19990.101.015921.004871.01887976.321255715.65
39992020.03.27 18:18sell20000.101.018681.028721.01472
40002020.03.27 21:50close20000.101.020721.028721.01472-1845.441253870.21
40012020.03.30 17:48sell20010.101.024441.034531.02053
40022020.03.31 03:53close20010.101.025401.034531.02053-868.441253001.77
40032020.03.31 17:33sell20020.101.027711.037701.02370
40042020.03.31 19:36close20020.101.029911.037701.02370-1990.181251011.59
40052020.04.01 01:57sell20030.101.031051.040951.02695
40062020.04.01 03:44close20030.101.030651.040951.02695361.851251373.44
40072020.04.01 17:48sell20040.101.028031.037971.02397
40082020.04.01 18:34close20040.101.028601.037971.02397-515.641250857.80
40092020.04.02 15:57buy20050.101.021131.011141.02514
40102020.04.02 16:26close20050.101.022051.011141.02514831.681251689.48
40112020.04.06 17:58sell20060.101.024531.034431.02043
40122020.04.07 05:18close20060.101.026561.034431.02043-1836.401249853.08
40132020.04.08 14:24sell20070.101.034251.044301.03030
40142020.04.08 15:57close20070.101.033691.044301.03030506.601250359.68
40152020.04.08 16:41sell20080.101.035041.045111.03111
40162020.04.09 04:31close20080.101.035961.045111.03111-832.251249527.43
40172020.04.09 20:31sell20090.101.042011.052011.03801
40182020.04.09 23:27close20090.101.042691.052011.03801-615.141248912.29
40192020.04.10 20:35sell20100.101.045811.055891.04189
40202020.04.14 11:00close20100.101.049521.055891.04189-3356.181245556.11
40212020.04.14 16:04sell20110.101.052081.062181.04818
40222020.04.15 03:55close20110.101.053881.062181.04818-1628.331243927.78
40232020.04.15 12:24sell20120.101.053631.063691.04969
40242020.04.15 13:35close20120.101.052481.063691.049691040.331244968.11
40252020.04.15 17:56buy20130.101.054481.044521.05852
40262020.04.15 18:38close20130.101.055161.044521.05852614.721245582.83
40272020.04.15 22:59buy20140.101.053971.044041.05804
40282020.04.16 00:16close20140.101.053941.044041.05804-27.121245555.71
40292020.04.16 15:06sell20150.101.054321.064321.05032
40302020.04.16 19:30close20150.101.058881.064321.05032-4125.111241430.60
40312020.04.16 23:46sell20160.101.060571.070641.05664
40322020.04.17 02:32close20160.101.059781.070641.05664714.661242145.26
40332020.04.20 01:45buy20170.101.050981.041051.05505
40342020.04.20 02:21close20170.101.053521.041051.055052296.161244441.42
40352020.04.21 18:03sell20180.101.054931.064861.05086
40362020.04.22 10:39close20180.101.057361.064861.05086-2198.251242243.17
40372020.04.22 17:38sell20190.101.060881.070781.05678
40382020.04.22 21:41close20190.101.061901.070781.05678-922.731241320.44
40392020.04.23 15:20buy20200.101.059731.049641.06364
40402020.04.23 16:08close20200.101.059501.049641.06364-207.921241112.52
40412020.04.23 16:51sell20210.101.060751.070661.05666
40422020.04.23 18:01close20210.101.059661.070661.05666986.041242098.56
40432020.04.28 00:31sell20220.101.069721.079821.06582
40442020.04.28 06:03close20220.101.073221.079821.06582-3166.211238932.35
40452020.04.30 17:53buy20230.101.060851.050951.06495
40462020.04.30 18:06close20230.101.062981.050951.064951925.521240857.87
40472020.05.04 01:02sell20240.101.059841.069751.05575
40482020.05.04 04:18close20240.101.060261.069751.05575-379.941240477.93
40492020.05.13 16:41buy20250.101.075911.065951.07995
40502020.05.13 17:15close20250.101.076551.065951.07995578.561241056.49
40512020.05.14 17:11sell20260.101.076021.085981.07198
40522020.05.14 17:57close20260.101.075341.085981.07198615.151241671.64
40532020.05.15 17:53sell20270.101.080781.090771.07677
40542020.05.15 23:47close20270.101.081121.090771.07677-307.581241364.06
40552020.05.18 16:19buy20280.101.079581.069671.08367
40562020.05.18 17:34close20280.101.078701.069671.08367-795.521240568.54
40572020.05.21 16:49buy20290.101.072921.063011.07701
40582020.05.21 17:20close20290.101.073931.063011.07701913.041241481.58
40592020.05.21 17:31sell20300.101.075001.084991.07099
40602020.05.21 23:01close20300.101.072671.084991.070992107.791243589.37
40612020.05.28 16:08sell20310.101.070541.080481.06648
40622020.05.28 16:57close20310.101.069971.080481.06648515.641244105.01
40632020.05.29 00:45sell20320.101.069961.079951.06595
40642020.05.29 00:46close20320.101.067641.079951.065952098.741246203.75
40652020.05.29 17:59sell20330.101.071871.081961.06796
40662020.05.29 22:58close20330.101.074091.081961.06796-2008.281244195.47
40672020.06.02 00:11sell20340.101.081121.091141.07714
40682020.06.02 03:22close20340.101.079611.091141.077141366.001245561.47
40692020.06.03 17:03sell20350.101.077841.087771.07377
40702020.06.03 19:18close20350.101.079031.087771.07377-1076.511244484.96
40712020.06.04 14:45sell20360.101.075861.085961.07196
40722020.06.04 18:09close20360.101.077791.085961.07196-1745.941242739.02
40732020.06.10 15:21sell20370.101.071031.080991.06699
40742020.06.10 16:23close20370.101.070741.080991.06699262.341243001.36
40752020.06.10 21:13sell20380.101.071591.081691.06769
40762020.06.10 21:56close20380.101.071411.081691.06769162.831243164.19
40772020.06.10 22:03buy20390.101.070331.060271.07427
40782020.06.10 23:28close20390.101.070431.060271.0742790.401243254.59
40792020.06.11 17:19sell20400.101.065891.075931.06193
40802020.06.11 22:49close20400.101.066281.075931.06193-352.811242901.78
40812020.06.15 00:01buy20410.101.061971.051921.06592
40822020.06.15 01:01close20410.101.061701.051921.06592-244.081242657.70
40832020.06.15 16:41sell20420.101.061931.071981.05798
40842020.06.16 05:28close20420.101.070351.071981.05798-7616.981235040.72
40852020.06.16 17:38buy20430.101.068461.058391.07239
40862020.06.16 18:30close20430.101.068091.058391.07239-334.481234706.24
40872020.06.18 01:44buy20440.101.064861.054871.06887
40882020.06.18 01:49close20440.101.066631.054871.068871600.081236306.32
40892020.06.30 16:59sell20450.101.071731.081661.06766
40902020.06.30 17:27close20450.101.070401.081661.067661203.161237509.48
40912020.07.03 22:55sell20460.101.064521.074461.06046
40922020.07.03 23:13close20460.101.062451.074461.060461872.591239382.07
40932020.07.14 16:42sell20470.101.067121.077171.06317
40942020.07.14 17:07close20470.101.065811.077171.063171185.071240567.14
40952020.07.23 17:27sell20480.101.071411.081321.06732
40962020.07.23 18:14close20480.101.071321.081321.0673281.421240648.56
40972020.07.28 01:00sell20490.101.070871.080831.06683
40982020.07.28 06:13close20490.101.071131.080831.06683-235.201240413.36
40992020.07.30 23:14buy20500.101.074171.064271.07827
41002020.07.31 00:04close20500.101.074291.064271.07827108.481240521.84
41012020.08.03 15:44sell20510.101.073861.083961.06996
41022020.08.03 18:49close20510.101.076991.083961.06996-2831.491237690.35
41032020.08.05 01:45buy20520.101.080101.070191.08419
41042020.08.05 02:30close20520.101.079301.070191.08419-723.201236967.15
41052020.08.06 17:59sell20530.101.084251.094231.08023
41062020.08.06 19:37close20530.101.083991.094231.08023235.211237202.36
41072020.08.10 01:00sell20540.101.084291.094221.08022
41082020.08.10 11:29close20540.101.085581.094221.08022-1166.981236035.38
41092020.08.11 12:14sell20550.101.085181.095211.08121
41102020.08.11 13:23close20550.101.086561.095211.08121-1248.391234786.99
41112020.08.12 01:38sell20560.101.087771.097831.08383
41122020.08.12 03:32close20560.101.087601.097831.08383153.791234940.78
41132020.08.17 00:00buy20570.101.094901.084951.09895
41142020.08.17 01:00close20570.101.095181.084951.09895253.121235193.90
41152020.08.17 22:53buy20580.101.100321.090321.10432
41162020.08.17 23:46close20580.101.099601.090321.10432-650.881234543.02
41172020.08.18 15:18buy20590.101.101151.091071.10507
41182020.08.18 18:00close20590.101.099061.091071.10507-1889.361232653.66
41192020.08.20 14:29sell20600.101.097331.107421.09342
41202020.08.20 16:44close20600.101.099301.107421.09342-1782.121230871.54
41212020.08.20 16:58sell20610.101.100831.110931.09693
41222020.08.20 17:47close20610.101.100671.110931.09693144.741231016.28
41232020.08.24 13:29buy20620.101.096861.086901.10090
41242020.08.24 14:02close20620.101.097611.086901.10090678.001231694.28
41252020.08.24 17:57sell20630.101.097821.107741.09374
41262020.08.24 19:07close20630.101.097411.107741.09374370.901232065.18
41272020.08.25 16:47sell20640.101.097931.107911.09391
41282020.08.25 17:53close20640.101.098551.107911.09391-560.871231504.31
41292020.08.28 14:06sell20650.101.094691.104691.09069
41302020.08.28 14:59close20650.101.093831.104691.09069777.981232282.29
41312020.08.28 20:21sell20660.101.092501.102441.08844
41322020.08.31 02:14close20660.101.092881.102441.08844-343.751231938.54
41332020.08.31 14:53sell20670.101.094181.104151.09015
41342020.08.31 17:22close20670.101.093511.104151.09015606.101232544.64
41352020.09.01 17:52buy20680.101.089371.079311.09331
41362020.09.01 18:55close20680.101.089991.079311.09331560.481233105.12
41372020.09.04 15:38sell20690.101.084351.094311.08031
41382020.09.04 17:34close20690.101.083281.094311.08031967.951234073.07
41392020.09.08 17:10sell20700.101.090101.100031.08603
41402020.09.08 17:52close20700.101.089941.100031.08603144.741234217.81
41412020.09.10 16:51sell20710.101.092071.102081.08808
41422020.09.10 17:40close20710.101.092161.102081.08808-81.421234136.39
41432020.09.16 20:30buy20720.101.084021.074121.08812
41442020.09.16 21:06close20720.101.085131.074121.088121003.441235139.83
41452020.09.22 16:54buy20730.101.082051.071961.08596
41462020.09.22 17:27close20730.101.082631.071961.08596524.321235664.15
41472020.09.22 17:58buy20740.101.080791.070691.08469
41482020.09.22 18:59close20740.101.080851.070691.0846954.241235718.39
41492020.09.25 00:45sell20750.101.077411.087501.07350
41502020.09.25 06:21close20750.101.076711.087501.07350633.241236351.63
41512020.10.07 21:19sell20760.101.086181.096221.08222
41522020.10.08 03:08close20760.101.084941.096221.082221121.741237473.37
41532020.10.08 15:29sell20770.101.088431.098511.08451
41542020.10.08 18:01close20770.101.088421.098511.084519.051237482.42
41552020.10.15 01:41buy20780.101.072491.062481.07648
41562020.10.15 02:24close20780.101.073251.062481.07648687.041238169.46
41572020.10.15 17:59sell20790.101.074791.084821.07082
41582020.10.16 00:36close20790.101.074461.084821.07082298.531238467.99
41592020.10.23 00:45sell20800.101.067111.077201.06320
41602020.10.23 03:18close20800.101.068011.077201.06320-814.171237653.82
41612020.10.30 17:51sell20810.101.062641.072641.05864
41622020.11.02 01:43close20810.101.062341.072641.05864271.391237925.21
41632020.11.04 01:03sell20820.101.069551.079551.06555
41642020.11.04 02:02close20820.101.068921.079551.06555569.921238495.13
41652020.11.04 14:22sell20830.101.071881.081831.06783
41662020.11.04 15:21close20830.101.072111.081831.06783-208.071238287.06
41672020.11.09 13:45sell20840.101.070341.080311.06631
41682020.11.09 14:36close20840.101.071181.080311.06631-759.891237527.17
41692020.11.12 01:54buy20850.101.056071.045971.05997
41702020.11.12 02:30close20850.101.056551.045971.05997433.921237961.09
41712020.11.16 17:59sell20860.101.061571.071531.05753
41722020.11.16 21:32close20860.101.061321.071531.05753226.161238187.25
41732020.11.30 17:58sell20870.101.048201.058191.04419
41742020.11.30 19:03close20870.101.047731.058191.04419425.181238612.43
41752020.12.03 18:01sell20880.101.049961.059941.04594
41762020.12.04 06:52close20880.101.051721.059941.04594-1592.151237020.28
41772020.12.04 15:52sell20890.101.054391.064351.05035
41782020.12.04 22:38close20890.101.055911.064351.05035-1375.031235645.25
41792020.12.10 00:08buy20900.101.058111.048171.06217
41802020.12.10 00:51close20900.101.058961.048171.06217768.401236413.65
41812020.12.14 00:22sell20910.101.064511.074561.06056
41822020.12.14 02:58close20910.101.063211.074561.060561176.021237589.67
41832020.12.16 17:22sell20920.101.068181.078151.06415
41842020.12.16 21:50close20920.101.067981.078151.06415180.921237770.59
41852020.12.18 17:57sell20930.101.068931.078881.06488
41862020.12.18 21:18close20930.101.068441.078881.06488443.271238213.86
41872020.12.24 20:18sell20940.101.069991.079951.06595
41882020.12.24 20:51close20940.101.067861.079951.065951926.861240140.72
41892020.12.31 17:56sell20950.101.071221.081281.06728
41902020.12.31 19:09close20950.101.071041.081281.06728162.831240303.55
41912021.01.19 17:59buy20960.101.082651.072711.08671
41922021.01.19 20:07close20960.101.082151.072711.08671-452.001239851.55
41932021.01.21 23:45buy20970.101.076751.066731.08073
41942021.01.22 00:41close20970.101.076231.066731.08073-470.081239381.47
41952021.01.25 20:00sell20980.101.072261.082241.06824
41962021.01.25 20:00close20980.101.070301.082241.068241773.071241154.54
41972021.01.28 17:08sell20990.101.070911.080921.06692
41982021.01.28 18:41close20990.101.070061.080921.06692768.931241923.47
41992021.02.02 23:45buy21000.101.060241.050201.06420
42002021.02.03 00:30close21000.101.058091.050201.06420-1943.601239979.87
42012021.02.22 17:12sell21010.101.079231.089261.07526
42022021.02.23 04:46close21010.101.081931.089261.07526-2442.511237537.36
42032021.02.24 22:43buy21020.101.070081.060071.07407
42042021.02.24 23:21close21020.101.070471.060071.07407352.561237889.92
42052021.02.25 15:57sell21030.101.073061.083101.06910
42062021.02.25 16:42close21030.101.072421.083101.06910578.971238468.89
42072021.02.25 23:44sell21040.101.069071.079021.06502
42082021.02.26 01:24close21040.101.067731.079021.065021212.201239681.09
42092021.02.26 16:02sell21050.101.066681.076631.06263
42102021.02.26 16:54close21050.101.065801.076631.06263796.081240477.17
42112021.03.01 17:59sell21060.101.069731.079631.06563
42122021.03.01 20:00close21060.101.069141.079631.06563533.731241010.90
42132021.03.02 20:00sell21070.101.075841.085871.07187
42142021.03.02 20:00close21070.101.072451.085871.071873066.701244077.60
42152021.03.05 15:30buy21080.101.073711.063731.07773
42162021.03.05 15:53close21080.101.075061.063731.077731220.401245298.00
42172021.03.17 20:01sell21090.101.077361.087461.07346
42182021.03.17 21:29close21090.101.076191.087461.073461058.421246356.42
42192021.03.17 21:57sell21100.101.077731.087821.07382
42202021.03.17 23:00close21100.101.076391.087821.073821212.201247568.62
42212021.03.17 23:45sell21110.101.078291.088371.07437
42222021.03.18 12:58close21110.101.080541.088371.07437-2035.421245533.20
42232021.03.18 15:53sell21120.101.081971.091911.07791
42242021.03.18 21:04close21120.101.082971.091911.07791-904.631244628.57
42252021.03.23 01:14sell21130.101.085271.095241.08124
42262021.03.23 04:03close21130.101.086171.095241.08124-814.171243814.40
42272021.03.23 12:24sell21140.101.089971.099951.08595
42282021.03.23 16:42close21140.101.092691.099951.08595-2460.591241353.81
42292021.03.29 21:00sell21150.101.092031.102131.08813
42302021.03.30 01:38close21150.101.090051.102131.088131791.171243144.98
42312021.03.30 17:57buy21160.101.088691.078691.09269
42322021.03.30 21:12close21160.101.087691.078691.09269-904.001242240.98
42332021.03.31 18:06sell21170.101.088191.098291.08429
42342021.04.01 04:00close21170.101.087521.098291.08429606.101242847.08
42352021.04.01 21:00sell21180.101.085851.095751.08175
42362021.04.02 14:06close21180.101.082901.095751.081752668.661245515.74
42372021.04.12 00:39sell21190.101.083971.094061.08006
42382021.04.12 13:43close21190.101.083211.094061.08006687.521246203.26
42392021.04.20 17:47buy21200.101.076701.066771.08077
42402021.04.20 18:28close21200.101.077171.066771.08077424.881246628.14
42412021.04.30 17:56sell21210.101.076501.086531.07253
42422021.05.03 05:18close21210.101.076391.086531.0725399.511246727.65
42432021.05.05 01:45buy21220.101.077121.067061.08106
42442021.05.05 02:30close21220.101.076811.067061.08106-280.241246447.41
42452021.05.05 16:53buy21230.101.073601.063671.07767
42462021.05.05 17:27close21230.101.074521.063671.07767831.681247279.09
42472021.05.07 15:33buy21240.101.076611.066651.08065
42482021.05.07 16:06close21240.101.077391.066651.08065705.121247984.21
42492021.06.04 15:55sell21250.101.073461.083561.06956
42502021.06.04 20:16close21250.101.074931.083561.06956-1329.811246654.40
42512021.06.07 01:00sell21260.101.074141.084201.07020
42522021.06.07 03:54close21260.101.073771.084201.07020334.711246989.11
42532021.06.08 16:52sell21270.101.075241.085321.07132
42542021.06.09 07:59close21270.101.074661.085321.07132524.681247513.79
42552021.06.17 01:45buy21280.101.077261.067211.08121
42562021.06.17 02:37close21280.101.077151.067211.08121-99.441247414.35
42572021.06.17 13:17sell21290.101.079621.089531.07553
42582021.06.17 16:14close21290.101.079591.089531.0755327.141247441.49
42592021.06.24 22:00sell21300.101.074651.084651.07065
42602021.06.25 02:31close21300.101.073611.084651.07065940.821248382.31
42612021.07.06 17:28sell21310.101.069181.079191.06519
42622021.07.06 18:42close21310.101.069831.079191.06519-588.011247794.30
42632021.07.08 17:59sell21320.101.069481.079531.06553
42642021.07.09 03:49close21320.101.069721.079531.06553-217.111247577.19
42652021.07.13 15:53sell21330.101.073421.083511.06951
42662021.07.13 16:27close21330.101.072501.083511.06951832.251248409.44
42672021.07.14 12:09sell21340.101.063571.073471.05947
42682021.07.14 15:32close21340.101.062881.073471.05947624.201249033.64
42692021.07.16 01:45buy21350.101.058781.048731.06273
42702021.07.16 01:45close21350.101.062701.048731.062733543.681252577.32
42712021.07.16 01:51buy21360.101.059751.049751.06375
42722021.07.16 03:30close21360.101.058771.049751.06375-885.921251691.40
42732021.07.19 18:04buy21370.101.056731.046811.06081
42742021.07.19 18:40close21370.101.057391.046811.06081596.641252288.04
42752021.08.04 01:44buy21380.101.051951.041921.05592
42762021.08.04 02:50close21380.101.050251.041921.05592-1536.801250751.24
42772021.08.18 12:48sell21390.101.051531.061561.04756
42782021.08.18 14:17close21390.101.050851.061561.04756615.141251366.38
42792021.09.10 17:56buy21400.101.033911.023821.03782
42802021.09.10 18:50close21400.101.033401.023821.03782-461.041250905.34
42812021.09.14 15:34buy21410.101.030451.020501.03450
42822021.09.14 16:15close21410.101.030661.020501.03450189.841251095.18
42832021.09.16 01:45buy21420.101.028541.018561.03256
42842021.09.16 02:27close21420.101.029811.018561.032561148.081252243.26
42852021.09.20 15:58sell21430.101.032141.042191.02819
42862021.09.21 02:58close21430.101.034691.042191.02819-2306.801249936.46
42872021.09.23 01:12sell21440.101.034931.045001.03100
42882021.09.23 03:46close21440.101.034461.045001.03100425.181250361.64
42892021.09.28 12:18sell21450.101.043061.053091.03909
42902021.09.28 12:59close21450.101.042011.053091.03909949.861251311.50
42912021.09.29 15:38buy21460.101.042981.032981.04698
42922021.09.29 16:16close21460.101.043261.032981.04698253.121251564.62
42932021.10.04 01:03sell21470.101.047571.057571.04357
42942021.10.04 04:02close21470.101.047701.057571.04357-117.601251447.02
42952021.10.11 14:07sell21480.101.058431.068411.05441
42962021.10.11 17:10close21480.101.058441.068411.05441-9.051251437.97
42972021.10.14 16:44sell21490.101.055811.065821.05182
42982021.10.14 22:12close21490.101.054821.065821.05182895.581252333.55
42992021.10.18 18:07sell21500.101.048211.058211.04421
43002021.10.18 19:04close21500.101.047531.058211.04421615.151252948.70
43012021.10.25 12:14sell21510.101.048371.058401.04440
43022021.10.25 13:49close21510.101.048201.058401.04440153.781253102.48
43032021.11.01 15:57sell21520.101.046791.056831.04283
43042021.11.01 17:32close21520.101.046851.056831.04283-54.281253048.20
43052021.11.02 12:37sell21530.101.046031.055971.04197
43062021.11.02 14:07close21530.101.044941.055971.04197986.051254034.25
43072021.11.02 17:58buy21540.101.045961.036001.05000
43082021.11.02 18:45close21540.101.046171.036001.05000189.841254224.09
43092021.11.02 23:43sell21550.101.045681.055721.04172
43102021.11.02 23:45close21550.101.043611.055721.041721872.591256096.68
43112021.11.03 20:51buy21560.101.039941.029961.04396
43122021.11.03 22:44close21560.101.039541.029961.04396-361.601255735.08
43132021.11.15 00:38sell21570.101.042021.052111.03811
43142021.11.15 10:37close21570.101.041591.052111.03811388.991256124.07
43152021.11.22 01:07sell21580.101.034761.044701.03070
43162021.11.22 03:14close21580.101.034311.044701.03070407.081256531.15
43172021.11.24 18:54sell21590.101.048241.058271.04427
43182021.11.24 21:14close21590.101.047071.058271.044271058.421257589.57
43192021.11.26 12:29sell21600.101.046621.056641.04264
43202021.11.26 13:03close21600.101.045751.056641.04264787.031258376.60
43212021.11.26 17:58buy21610.101.044491.034591.04859
43222021.11.26 18:40close21610.101.044601.034591.0485999.441258476.04
43232021.11.29 01:04sell21620.101.045431.055451.04145
43242021.11.29 02:12close21620.101.045491.055451.04145-54.281258421.76
43252021.11.30 17:53sell21630.101.047601.057591.04359
43262021.11.30 17:58close21630.101.044731.057591.043592596.291261018.05
43272021.11.30 18:01buy21640.101.043311.033371.04737
43282021.11.30 19:51close21640.101.043011.033371.04737-271.201260746.85
43292021.12.06 01:03sell21650.101.037761.047781.03378
43302021.12.06 02:17close21650.101.038341.047781.03378-524.681260222.17
43312021.12.08 13:49sell21660.101.052871.062911.04891
43322021.12.08 16:59close21660.101.052091.062911.04891705.611260927.78
43332021.12.15 21:03sell21670.101.059421.069331.05533
43342021.12.16 03:51close21670.101.058881.069331.05533488.501261416.28
43352021.12.27 01:04sell21680.101.061011.071071.05707
43362021.12.27 21:59close21680.101.062201.071071.05707-1076.511260339.77
43372021.12.29 22:03sell21690.101.062951.073021.05902
43382021.12.29 23:02close21690.101.061981.073021.05902877.491261217.26
43392021.12.30 16:00sell21700.101.062771.072811.05881
43402021.12.30 16:55close21700.101.061921.072811.05881768.941261986.20
43412022.01.26 21:47buy21710.101.069321.059321.07332
43422022.01.26 22:29close21710.101.069761.059321.07332397.761262383.96
43432022.02.01 17:58sell21720.101.073941.083861.06986
43442022.02.01 18:47close21720.101.073721.083861.06986199.021262582.98
43452022.02.01 23:49sell21730.101.073911.083941.06994
43462022.02.02 02:51close21730.101.074041.083941.06994-117.611262465.37
43472022.02.04 16:08sell21740.101.070301.080381.06638
43482022.02.04 17:31close21740.101.070131.080381.06638153.791262619.16
43492022.02.10 17:37sell21750.101.075791.085791.07179
43502022.02.10 19:46close21750.101.076081.085791.07179-262.341262356.82
43512022.02.11 20:38buy21760.101.073711.063661.07766
43522022.02.11 21:16close21760.101.073811.063661.0776690.401262447.22
43532022.02.14 01:18sell21770.101.074951.085001.07100
43542022.02.14 05:32close21770.101.075561.085001.07100-551.821261895.40
43552022.02.14 14:39sell21780.101.076991.086981.07298
43562022.02.14 20:00close21780.101.077231.086981.07298-217.111261678.29
43572022.03.02 17:32sell21790.101.075001.085101.07110
43582022.03.03 10:09close21790.101.078081.085101.07110-2786.261258892.03
43592022.03.03 16:44sell21800.101.078971.089051.07505
43602022.03.03 17:56close21800.101.078421.089051.07505497.551259389.58
43612022.03.21 13:07sell21810.101.072651.082571.06857
43622022.03.21 15:52close21810.101.073521.082571.06857-787.031258602.55
43632022.03.22 12:33buy21820.101.070961.060861.07486
43642022.03.22 13:40close21820.101.069911.060861.07486-949.201257653.35
43652022.04.01 17:03sell21830.101.085881.095971.08197
43662022.04.01 18:02close21830.101.084481.095971.081971266.481258919.83
43672022.04.04 17:44sell21840.101.082961.093051.07905
43682022.04.05 03:43close21840.101.085571.093051.07905-2361.091256558.74
43692022.04.05 17:19sell21850.101.089981.099981.08598
43702022.04.05 18:54close21850.101.090651.099981.08598-606.101255952.64
43712022.04.05 22:22sell21860.101.092181.102181.08818
43722022.04.06 03:57close21860.101.091271.102181.08818823.211256775.85
43732022.04.21 01:45sell21870.101.095841.105931.09193
43742022.04.21 03:02close21870.101.097401.105931.09193-1411.221255364.63
43752022.04.25 14:34sell21880.101.085511.095491.08149
43762022.04.25 15:27close21880.101.084461.095491.08149949.861256314.49
43772022.04.27 16:44sell21890.101.088671.098651.08465
43782022.04.27 17:17close21890.101.087651.098651.08465922.721257237.21
43792022.04.27 18:29sell21900.101.089291.099251.08525
43802022.04.27 19:34close21900.101.089261.099251.0852527.141257264.35
43812022.04.28 16:58buy21910.101.093601.083581.09758
43822022.04.28 17:45close21910.101.093491.083581.09758-99.441257164.91
43832022.04.29 17:54buy21920.101.095791.085831.09983
43842022.04.29 18:31close21920.101.096081.085831.09983262.161257427.07
43852022.05.04 21:44sell21930.101.110291.120391.10639
43862022.05.04 22:41close21930.101.108511.120391.106391610.241259037.31
43872022.05.11 15:30buy21940.101.104341.094331.10833
43882022.05.11 16:11close21940.101.104011.094331.10833-298.321258738.99
43892022.05.11 16:27sell21950.101.104551.114471.10047
43902022.05.11 17:48close21950.101.104261.114471.10047262.351259001.34
43912022.05.11 17:58buy21960.101.103401.093461.10746
43922022.05.11 18:40close21960.101.103751.093461.10746316.401259317.74
43932022.05.16 17:11sell21970.101.103831.113821.09982
43942022.05.17 10:28close21970.101.105711.113821.09982-1700.711257617.03
43952022.05.24 01:48sell21980.101.099851.109921.09592
43962022.05.24 05:21close21980.101.099391.109921.09592416.131258033.16
43972022.06.03 15:34sell21990.101.109501.119461.10546
43982022.06.03 16:33close21990.101.108121.119461.105461248.391259281.55
43992022.06.13 14:51sell22000.101.107671.117751.10375
44002022.06.13 16:29close22000.101.108211.117751.10375-488.501258793.05
44012022.06.16 01:45sell22010.101.116001.125921.11192
44022022.06.16 03:16close22010.101.114621.125921.111921248.391260041.44
44032022.06.16 17:58buy22020.101.105511.095561.10956
44042022.06.16 19:06close22020.101.104671.095561.10956-759.361259282.08
44052022.06.16 22:03sell22030.101.107331.117271.10327
44062022.06.16 23:13close22030.101.107811.117271.10327-434.221258847.86
44072022.07.06 17:12sell22040.101.103661.113621.09962
44082022.07.06 17:52close22040.101.102951.113621.09962642.291259490.15
44092022.07.07 12:00sell22050.101.104871.114791.10079
44102022.07.07 15:45close22050.101.105671.114791.10079-723.701258766.45
44112022.07.11 15:35buy22060.101.102851.092851.10685
44122022.07.11 18:30close22060.101.100291.092851.10685-2314.241256452.21
44132022.07.13 15:43sell22070.101.105701.115621.10162
44142022.07.13 16:26close22070.101.105321.115621.10162343.761256795.97
44152022.07.22 16:52buy22080.101.106411.096321.11032
44162022.07.22 17:20close22080.101.107501.096321.11032985.361257781.33
44172022.07.26 13:22buy22090.101.112291.102251.11625
44182022.07.26 14:05close22090.101.112861.102251.11625515.281258296.61
44192022.08.03 01:46sell22100.101.108101.118041.10404
44202022.08.03 02:43close22100.101.108861.118041.10404-687.521257609.09
44212022.08.05 15:36sell22110.101.105541.115471.10147
44222022.08.08 12:14close22110.101.111351.115471.10147-5255.901252353.19
44232022.08.10 15:30sell22120.101.108361.118371.10437
44242022.08.10 15:34t/p22120.101.104261.118371.104373708.991256062.18
44252022.08.10 15:36sell22130.101.105741.115771.10177
44262022.08.10 16:35close22130.101.104301.115771.101771302.671257364.85
44272022.08.10 17:05sell22140.101.105951.116001.10200
44282022.08.10 18:04close22140.101.105201.116001.10200678.471258043.32
44292022.08.15 01:01sell22150.101.104101.114081.10008
44302022.08.15 08:18close22150.101.104291.114081.10008-171.881257871.44
44312022.08.26 17:22sell22160.101.125351.135411.12141
44322022.08.26 18:11close22160.101.123131.135411.121412008.281259879.72
44332022.09.08 14:39buy22170.101.112321.102351.11635
44342022.09.08 15:20close22170.101.112281.102351.11635-36.161259843.56
44352022.09.12 21:14sell22180.101.121261.131341.11734
44362022.09.13 03:12close22180.101.121241.131341.1173418.091259861.65
44372022.09.13 15:32sell22190.101.124691.134641.12064
44382022.09.13 21:59close22190.101.124101.134641.12064533.731260395.38
44392022.09.19 17:16sell22200.101.126941.136981.12298
44402022.09.20 06:17close22200.101.131221.136981.12298-3871.821256523.56
44412022.09.21 21:01sell22210.101.133731.143751.12975
44422022.09.22 04:51close22210.101.132581.143751.129751040.321257563.88
44432022.09.23 18:16sell22220.101.135801.145761.13176
44442022.09.26 00:01close22220.101.134391.145761.131761275.521258839.40
44452022.09.26 16:14sell22230.101.137811.147831.13383
44462022.09.26 17:56close22230.101.137531.147831.13383253.301259092.70
44472022.09.26 18:31sell22240.101.139471.149371.13537
44482022.09.27 01:55close22240.101.144531.149371.13537-4577.421254515.28
44492022.09.27 17:00sell22250.101.141931.151911.13791
44502022.09.28 04:23close22250.101.143701.151911.13791-1601.191252914.09
44512022.09.28 17:11sell22260.101.140311.150231.13623
44522022.09.28 19:03close22260.101.141601.150231.13623-1166.971251747.12
44532022.09.29 15:41sell22270.101.138511.148541.13454
44542022.09.29 18:07close22270.101.138621.148541.13454-99.511251647.61
44552022.09.30 15:56sell22280.101.140291.150251.13625
44562022.09.30 16:46close22280.101.139501.150251.13625714.651252362.26
44572022.09.30 23:13buy22290.101.140261.130311.14431
44582022.09.30 23:44close22290.101.143111.130311.144312576.401254938.66
44592022.10.03 17:08buy22300.101.137631.127661.14166
44602022.10.03 17:51close22300.101.137231.127661.14166-361.601254577.06
44612022.10.04 15:24sell22310.101.134931.144901.13090
44622022.10.04 17:03close22310.101.134511.144901.13090379.951254957.01
44632022.10.04 19:17sell22320.101.132941.142921.12892
44642022.10.04 19:57close22320.101.131521.142921.128921284.571256241.58
44652022.10.05 17:47buy22330.101.132331.122301.13630
44662022.10.05 18:28close22330.101.133381.122301.13630949.201257190.78
44672022.10.06 12:59sell22340.101.132741.142641.12864
44682022.10.06 17:55close22340.101.133541.142641.12864-723.701256467.08
44692022.10.07 15:33sell22350.101.136231.146171.13217
44702022.10.07 16:02close22350.101.134771.146171.132171320.751257787.83
44712022.10.07 17:53sell22360.101.136111.146031.13203
44722022.10.07 19:55close22360.101.135601.146031.13203461.361258249.19
44732022.10.07 23:57sell22370.101.135661.145761.13176
44742022.10.10 03:09close22370.101.134041.145761.131761465.501259714.69
44752022.10.10 14:07sell22380.101.130821.140761.12676
44762022.10.10 17:51close22380.101.129731.140761.12676986.051260700.74
44772022.10.11 13:05buy22390.101.123511.113491.12749
44782022.10.11 14:45close22390.101.121451.113491.12749-1862.241258838.50
44792022.10.13 15:32sell22400.101.118841.128811.11481
44802022.10.13 16:38close22400.101.118551.128811.11481262.341259100.84
44812022.10.21 15:11sell22410.101.108211.118261.10426
44822022.10.21 15:57close22410.101.108031.118261.10426162.831259263.67
44832022.10.24 14:57sell22420.101.108931.119031.10503
44842022.10.24 17:23close22420.101.109021.119031.10503-81.411259182.26
44852022.10.24 17:29buy22430.101.107771.097831.11183
44862022.10.24 18:32close22430.101.108501.097831.11183659.921259842.18
44872022.10.25 12:23sell22440.101.111371.121461.10746
44882022.10.25 16:27close22440.101.109381.121461.107461800.211261642.39
44892022.10.31 12:29sell22450.101.102371.112371.09837
44902022.10.31 14:03close22450.101.102031.112371.09837307.571261949.96
44912022.10.31 16:12sell22460.101.102571.112621.09862
44922022.10.31 17:55close22460.101.102301.112621.09862244.251262194.21
44932022.10.31 17:59buy22470.101.101291.091331.10533
44942022.10.31 19:05close22470.101.099741.091331.10533-1401.201260793.01
44952022.11.02 20:00sell22480.101.094651.104681.09068
44962022.11.02 20:02close22480.101.092791.104681.090681682.611262475.62
44972022.11.04 14:33sell22490.101.094321.104281.09028
44982022.11.04 16:37close22490.101.094061.104281.09028235.201262710.82
44992022.11.07 01:01sell22500.101.092811.102751.08875
45002022.11.07 01:57close22500.101.092701.102751.0887599.511262810.33
45012022.11.10 15:37sell22510.101.095411.105481.09148
45022022.11.10 16:53close22510.101.094581.105481.09148750.841263561.17
45032022.11.11 12:24sell22520.101.103321.113351.09935
45042022.11.11 13:38close22520.101.102861.113351.09935416.131263977.30
45052022.11.14 16:59sell22530.101.100281.110271.09627
45062022.11.14 17:52close22530.101.099571.110271.09627642.291264619.59
45072022.11.15 17:57sell22540.101.097541.107581.09358
45082022.11.15 19:04close22540.101.097881.107581.09358-307.571264312.02
45092022.11.16 17:46sell22550.101.096731.106701.09270
45102022.11.16 20:00close22550.101.094831.106701.092701718.801266030.82
45112022.11.23 17:17sell22560.101.077351.087321.07332
45122022.11.24 12:29close22560.101.077501.087321.07332-135.701265895.12
45132022.11.30 17:53buy22570.101.077181.067191.08119
45142022.11.30 18:46close22570.101.077641.067191.08119415.841266310.96
45152022.11.30 21:03sell22580.101.077861.087931.07393
45162022.11.30 22:12close22580.101.077281.087931.07393524.681266835.64
45172022.12.01 17:03sell22590.101.069521.079551.06555
45182022.12.01 17:17close22590.101.068061.079551.065551320.761268156.40
45192022.12.02 15:42sell22600.101.065811.075761.06176
45202022.12.02 16:48close22600.101.064261.075761.061761402.181269558.58
45212022.12.05 17:04sell22610.101.063941.073871.05987
45222022.12.05 18:52close22610.101.064501.073871.05987-506.601269051.98
45232022.12.07 16:43sell22620.101.055571.065471.05147
45242022.12.08 03:43close22620.101.057861.065471.05147-2071.601266980.38
45252022.12.09 15:31sell22630.101.061101.071051.05705
45262022.12.09 19:02close22630.101.059781.071051.057051194.111268174.49
45272022.12.13 15:29buy22640.101.057421.047371.06137
45282022.12.13 15:29close22640.101.058781.047371.061371229.441269403.93
45292022.12.13 15:30buy22650.101.056761.046711.06071
45302022.12.13 15:30close22650.101.058721.046711.060711771.841271175.77
45312022.12.14 21:59sell22660.101.065261.075251.06125
45322022.12.14 23:53close22660.101.063321.075251.061251754.981272930.75
45332022.12.15 17:06buy22670.101.056221.046261.06026
45342022.12.15 17:50close22670.101.056531.046261.06026280.241273210.99
45352022.12.19 00:00sell22680.101.050331.060391.04639
45362022.12.19 08:34close22680.101.051261.060391.04639-841.301272369.69
45372022.12.21 17:42sell22690.101.066291.076341.06234
45382022.12.21 18:51close22690.101.065971.076341.06234289.481272659.17
45392022.12.21 20:08sell22700.101.066371.076361.06236
45402022.12.21 20:57close22700.101.065501.076361.06236787.021273446.19
45412022.12.22 01:49sell22710.101.067461.077431.06343
45422022.12.22 08:17close22710.101.069201.077431.06343-1574.061271872.13
45432022.12.27 12:09buy22720.101.070231.060311.07431
45442022.12.27 13:28close22720.101.069041.060311.07431-1075.761270796.37
45452022.12.27 13:34sell22730.101.070081.079991.06599
45462022.12.27 20:12close22730.101.073701.079991.06599-3274.761267521.61
45472022.12.28 17:27buy22740.101.070071.060021.07402
45482022.12.28 18:20close22740.101.069451.060021.07402-560.481266961.13
45492022.12.28 20:07buy22750.101.068651.058731.07273
45502022.12.28 20:50close22750.101.068171.058731.07273-433.921266527.21
45512022.12.29 17:54sell22760.101.066051.076121.06212
45522022.12.29 20:02close22760.101.067081.076121.06212-931.771265595.44
45532022.12.30 17:03sell22770.101.070101.080091.06609
45542023.01.02 11:11close22770.101.074411.080091.06609-3898.961261696.48
45552023.01.02 17:13sell22780.101.076791.086771.07277
45562023.01.03 04:54close22780.101.075381.086771.072771275.531262972.01
45572023.01.03 12:36sell22790.101.077661.087721.07372
45582023.01.03 13:28close22790.101.078371.087721.07372-642.281262329.73
45592023.01.03 16:58sell22800.101.078051.088061.07406
45602023.01.03 18:15close22800.101.077771.088061.07406253.291262583.02
45612023.01.04 17:19sell22810.101.087261.097171.08317
45622023.01.04 17:55close22810.101.086331.097171.08317841.301263424.32
45632023.01.04 20:09sell22820.101.087451.097411.08341
45642023.01.04 20:47close22820.101.086211.097411.083411121.741264546.06
45652023.01.05 15:22sell22830.101.085771.095811.08181
45662023.01.05 16:22close22830.101.085811.095811.08181-36.181264509.88
45672023.01.06 17:00sell22840.101.084561.094611.08061
45682023.01.06 21:06close22840.101.082721.094611.080611664.521266174.40
45692023.01.12 12:26sell22850.101.088141.098061.08406
45702023.01.12 16:52close22850.101.088721.098061.08406-524.681265649.72
45712023.01.12 17:03sell22860.101.090691.100661.08666
45722023.01.12 17:16close22860.101.088801.100661.086661709.751267359.47
45732023.01.16 01:32buy22870.101.091731.081661.09566
45742023.01.16 02:20close22870.101.092441.081661.09566641.841268001.31
45752023.01.17 12:03sell22880.101.087371.097471.08347
45762023.01.17 13:06close22880.101.087521.097471.08347-135.701267865.61
45772023.01.18 23:48buy22890.101.076891.066901.08090
45782023.01.19 00:51close22890.101.076951.066901.0809054.241267919.85
45792023.01.23 12:42sell22900.101.080501.090571.07657
45802023.01.23 13:19close22900.101.079751.090571.07657678.481268598.33
45812023.01.23 17:54sell22910.101.082381.092371.07837
45822023.01.23 20:25close22910.101.084131.092371.07837-1583.101267015.23
45832023.01.24 17:24sell22920.101.083631.093641.07964
45842023.01.24 19:41close22920.101.082521.093641.079641004.141268019.37
45852023.01.24 23:45buy22930.101.081661.071761.08576
45862023.01.25 00:17close22930.101.084101.071761.085762205.761270225.13
45872023.01.25 00:47sell22940.101.084651.094691.08069
45882023.01.25 04:40s/l22940.101.094741.094691.08069-9127.721261097.41
45892023.01.31 17:23sell22950.101.090231.100251.08625
45902023.02.01 01:19close22950.101.095941.100251.08625-5165.441255931.97
45912023.02.03 15:49sell22960.101.090971.100941.08694
45922023.02.06 03:06close22960.101.094181.100941.08694-2903.861253028.11
45932023.02.14 15:36sell22970.101.101751.111771.09777
45942023.02.14 16:23close22970.101.100951.111771.09777723.701253751.81
45952023.02.14 16:31buy22980.101.099311.089211.10321
45962023.02.14 17:09close22980.101.100151.089211.10321759.361254511.17
45972023.02.21 17:00sell22990.101.104011.113991.09999
45982023.02.21 19:04close22990.101.104511.113991.09999-452.311254058.86
45992023.02.24 14:21sell23000.101.092871.102771.08877
46002023.02.24 15:28close23000.101.091781.102771.08877986.051255044.91
46012023.02.28 17:44buy23010.101.088791.078871.09287
46022023.02.28 18:26close23010.101.089231.078871.09287397.761255442.67
46032023.03.08 17:08sell23020.101.079971.089991.07599
46042023.03.08 21:32close23020.101.078941.089991.07599931.771256374.44
46052023.03.13 12:57sell23030.101.074051.084101.07010
46062023.03.13 14:02close23030.101.072861.084101.070101076.511257450.95
46072023.03.15 14:18sell23040.101.072041.082031.06803
46082023.03.15 14:55close23040.101.071081.082031.06803868.451258319.40
46092023.03.16 00:02sell23050.101.075621.085551.07155
46102023.03.16 01:12close23050.101.073171.085551.071552216.341260535.74
46112023.03.16 12:19sell23060.101.078331.088361.07436
46122023.03.16 13:53close23060.101.078051.088361.07436253.301260789.04
46132023.03.16 16:54sell23070.101.078021.087951.07395
46142023.03.16 17:58close23070.101.078221.087951.07395-180.931260608.11
46152023.03.20 00:04sell23080.101.070071.080061.06606
46162023.03.20 04:34close23080.101.070921.080061.06606-768.941259839.17
46172023.03.22 20:08sell23090.101.075671.085681.07168
46182023.03.22 21:06close23090.101.075331.085681.07168307.571260146.74
46192023.03.22 21:09buy23100.101.074661.064631.07863
46202023.03.22 22:39close23100.101.074251.064631.07863-370.641259776.10
46212023.04.07 15:34sell23110.101.067761.077741.06374
46222023.04.07 16:47close23110.101.067091.077741.06374606.101260382.20
46232023.04.14 16:49sell23120.101.080251.090331.07633
46242023.04.14 20:34close23120.101.080051.090331.07633180.931260563.13
46252023.04.17 17:28sell23130.101.084571.094601.08060
46262023.04.18 09:49close23130.101.085791.094601.08060-1103.651259459.48
46272023.04.20 01:45sell23140.101.084461.094551.08055
46282023.04.20 03:12close23140.101.087411.094551.08055-2668.661256790.82
46292023.04.26 14:44sell23150.101.077951.088011.07401
46302023.04.26 16:24close23150.101.077311.088011.07401578.961257369.78
46312023.04.28 13:34buy23160.101.072361.062431.07643
46322023.04.28 14:15close23160.101.072481.062431.07643108.481257478.26
46332023.05.01 01:59sell23170.101.071131.081201.06720
46342023.05.01 05:14close23170.101.071421.081201.06720-262.341257215.92
46352023.05.02 14:29buy23180.101.078371.068401.08240
46362023.05.02 15:28close23180.101.078501.068401.08240117.521257333.44
46372023.05.04 13:56buy23190.101.066661.056701.07070
46382023.05.04 15:27close23190.101.065391.056701.07070-1148.081256185.36
46392023.05.05 15:37sell23200.101.069191.079231.06523
46402023.05.08 01:31close23200.101.072071.079231.06523-2605.331253580.03
46412023.05.10 15:49sell23210.101.067791.077751.06375
46422023.05.10 16:30close23210.101.067021.077751.06375696.571254276.60
46432023.05.11 17:17sell23220.101.063491.073391.05939
46442023.05.12 09:48close23220.101.069801.073391.05939-5708.211248568.39
46452023.05.23 15:36sell23230.101.060631.070541.05654
46462023.05.23 16:18close23230.101.060081.070541.05654497.551249065.94
46472023.05.26 15:34sell23240.101.075211.085151.07115
46482023.05.26 17:29close23240.101.075621.085151.07115-370.901248695.04
46492023.05.31 17:00sell23250.101.080381.090441.07644
46502023.05.31 17:30close23250.101.078881.090441.076441356.951250051.99
46512023.05.31 20:43sell23260.101.080051.089951.07595
46522023.05.31 21:58close23260.101.080351.089951.07595-271.391249780.60
46532023.06.02 17:08sell23270.101.089511.099601.08560
46542023.06.05 08:56close23270.101.089551.099601.08560-36.191249744.41
46552023.06.07 16:57buy23280.101.101521.091561.10556
46562023.06.07 17:32close23280.101.102441.091561.10556831.681250576.09
46572023.06.09 15:59buy23290.101.099401.089381.10338
46582023.06.09 16:53close23290.101.098901.089381.10338-452.001250124.09
46592023.06.15 01:48sell23300.101.097621.107671.09367
46602023.06.15 02:59close23300.101.096911.107671.09367642.291250766.38
46612023.06.15 14:24sell23310.101.103671.113581.09958
46622023.06.15 15:38close23310.101.102201.113581.099581329.801252096.18
46632023.06.15 17:54sell23320.101.102761.112801.09880
46642023.06.16 02:21close23320.101.103611.112801.09880-768.931251327.25
46652023.06.19 13:58sell23330.101.104811.114771.10077
46662023.06.19 15:08close23330.101.104361.114771.10077407.081251734.33
46672023.06.29 15:57sell23340.101.089721.099761.08576
46682023.06.29 18:03close23340.101.091221.099761.08576-1356.951250377.38
46692023.07.13 17:23sell23350.101.079361.089291.07529
46702023.07.13 19:04close23350.101.078501.089291.07529777.981251155.36
46712023.07.19 01:48buy23360.101.080371.070381.08438
46722023.07.19 02:30close23360.101.081871.070381.084381356.001252511.36
46732023.07.20 15:23sell23370.101.089161.099141.08514
46742023.07.20 17:31close23370.101.088951.099141.08514189.971252701.33
46752023.07.21 16:49sell23380.101.089681.099681.08568
46762023.07.24 03:00close23380.101.090341.099681.08568-597.051252104.28
46772023.07.28 16:14sell23390.101.083151.093211.07921
46782023.07.28 16:57close23390.101.082071.093211.07921977.001253081.28
46792023.07.31 17:45sell23400.101.082551.092561.07856
46802023.07.31 18:59close23400.101.082241.092561.07856280.441253361.72
46812023.08.02 01:45sell23410.101.076911.086911.07291
46822023.08.02 05:29close23410.101.079091.086911.07291-1972.101251389.62
46832023.08.16 16:49sell23420.101.083731.093661.07966
46842023.08.16 18:58close23420.101.082771.093661.07966868.441252258.06
46852023.08.23 01:46sell23430.101.081581.091531.07753
46862023.08.23 09:39close23430.101.081261.091531.07753289.491252547.55
46872023.08.29 17:02buy23440.101.086111.076161.09016
46882023.08.29 18:12close23440.101.085891.076161.09016-198.881252348.67
46892023.08.31 17:57buy23450.101.088011.078061.09206
46902023.08.31 19:41close23450.101.087251.078061.09206-687.041251661.63
46912023.09.21 01:45sell23460.101.087201.097231.08323
46922023.09.21 01:47close23460.101.084711.097231.083232252.531253914.16
46932023.10.16 01:00sell23470.101.067781.077791.06379
46942023.10.16 03:00close23470.101.068291.077791.06379-461.361253452.80
46952023.10.17 00:48sell23480.101.071951.081991.06799
46962023.10.17 05:52close23480.101.075421.081991.06799-3139.061250313.74
46972023.10.26 01:17buy23490.101.085731.075681.08968
46982023.10.26 01:45close23490.101.086781.075681.08968949.201251262.94
46992023.11.14 15:35buy23500.101.084711.074711.08871
47002023.11.14 16:28close23500.101.084721.074711.088719.041251271.98
47012023.11.15 13:53sell23510.101.080671.090621.07662
47022023.11.15 15:43close23510.101.079941.090621.07662660.381251932.36
47032023.11.30 16:42sell23520.101.074321.084281.07028
47042023.11.30 17:19close23520.101.073211.084281.070281004.141252936.50
47052023.12.11 16:04buy23530.101.071121.061221.07522
47062023.12.11 16:45close23530.101.071331.061221.07522189.841253126.34
47072023.12.13 23:44sell23540.101.076221.086281.07228
47082023.12.14 01:28close23540.101.077621.086281.07228-1266.481251859.86
47092023.12.22 18:48sell23550.101.080491.090501.07650
47102023.12.26 02:04close23550.101.079241.090501.076501130.791252990.65
47112023.12.29 17:56sell23560.101.077771.087751.07375
47122023.12.29 23:59close at stop23560.101.078291.087751.07375-470.401252520.25