Skyrocket EAの設定 100万( リセット:1年毎)
通貨 | AUDNZDb | 期間 | 2012/1/2~2023/12/30 | 初期証拠金 | 1000000 |
---|---|---|---|---|---|
資金管理設定 | EAの設定 | 取引設定 | ALL | 不利ポジション設定 | 0 |
MT4orMT5 | MT4 | スプレッド | 変動 | モデリング品質 | 99.9% |
通常DD判断金額 | 50000 | 相対DD判断% | 20 | ロット | 0.1 |
440,298.83 | 4,966.6 | 1.34 | 63.5% | 56.5% | -39,644 | -4% |
---|---|---|---|---|---|---|
総損益 | 総獲得pips | PF | 勝率(%) | 損益分岐率(%) | 最大DD | 相対DD |
年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 合計 |
2012 | 7,830.33 | -791.24 | 5,681.52 | 15,541.97 | 26,356.45 | 18,660.56 | -3,037.29 | 17,171.68 | 21,159.5 | 12,208.58 | -5,140.55 | 4,722.1 | 120,363.61 |
2013 | -14,248.09 | -9,580.01 | -7,102.58 | 13,410.72 | 15,395.63 | 1,100.08 | 32,061.6 | 10,809.67 | 6,747.15 | 10,912.77 | 1,163.93 | 20,420.5 | 81,091.37 |
2014 | 11,888.94 | -2,145.35 | -3,879.84 | -3,356.88 | 1,750.73 | -6,552.99 | -1,542.38 | -2,630.23 | 1,380.75 | 1,786.24 | -374.23 | 8,934.08 | 5,258.84 |
2015 | -1,649.41 | 14,233.7 | 8,845.84 | -8,478.14 | 426.61 | -1,174.05 | 9,314.33 | -5,573.21 | 19,775.57 | 31,222.7 | -1,679.11 | 20,467.03 | 85,731.86 |
2016 | -6,515 | 5,124 | 4,154.8 | 6,620.24 | 2,146.9 | 10,380.98 | -2,390.49 | 5,038.32 | -994.91 | -1,264.91 | -12,358.12 | 737.81 | 10,679.62 |
2017 | 11,113.72 | -4,483.04 | 3,702.55 | -469.38 | -2,866.51 | 6,696.23 | 593.3 | -818.19 | 10,893.44 | -314.25 | -4,611.31 | 2,122.65 | 21,559.21 |
2018 | -1,900.93 | -3,256.13 | -901.45 | 2,630.24 | 6,243.62 | 3,165.6 | 3,836.17 | 1,514.94 | -2,018.41 | 5,865.66 | 9,863.38 | 4,309.65 | 29,352.34 |
2019 | -10,679.33 | -5,139.45 | 588.63 | -6,865.23 | 488.44 | 1,056.35 | 734.16 | -3,962.92 | 4,537.38 | -3,065.19 | -809.05 | 6,145.46 | -16,970.75 |
2020 | 1,864.79 | 5,428.73 | 44,198.31 | 3,650.99 | 5,552.28 | -5,979.19 | 5,399.32 | -7,115.45 | 3,550.98 | -226.71 | 1,236.3 | 1,978.91 | 59,539.26 |
2021 | 2,843.64 | 2,085.19 | 2,221.24 | 2,558.66 | 1,291.42 | 1,112.51 | 3,314.71 | -2,844 | 2,141.44 | 705.49 | 6,652.68 | 2,216.03 | 24,299.01 |
2022 | 506.08 | 705.14 | 508.03 | 1,175.57 | -434.06 | 844.36 | -1,770.86 | 6,485.33 | -3,841.91 | 4,319.02 | 2,792.73 | 5,060.44 | 16,349.87 |
2023 | -5,398.9 | -1,919.28 | 4,576.05 | 658.62 | -561.8 | 2,745.83 | 3,379.04 | -967.2 | 2,487.41 | -2,986.43 | 1,673.21 | -641.96 | 3,044.59 |
No | 通貨 | 方向 | 注文時間 | 注文価格 | ロット | 決済時間 | 決済価格 | 損益 | 残高 |
0 | AUDNZDb | sell | 2012/01/02 17:27 | 1.31338 | 0.1 | 2012/01/03 00:05 | 1.31299 | 352.76 | 1,000,352.76 |
1 | AUDNZDb | sell | 2012/01/03 00:09 | 1.31513 | 0.1 | 2012/01/03 01:02 | 1.31340 | 1,564.81 | 1,001,917.57 |
2 | AUDNZDb | sell | 2012/01/03 12:50 | 1.31316 | 0.1 | 2012/01/03 17:41 | 1.31364 | -434.17 | 1,001,483.4 |
3 | AUDNZDb | sell | 2012/01/04 17:58 | 1.31346 | 0.1 | 2012/01/04 23:26 | 1.31551 | -1,854.25 | 999,629.15 |
4 | AUDNZDb | sell | 2012/01/05 16:32 | 1.31320 | 0.1 | 2012/01/05 17:19 | 1.31226 | 850.24 | 1,000,479.39 |
5 | AUDNZDb | sell | 2012/01/09 16:08 | 1.30258 | 0.1 | 2012/01/09 16:43 | 1.30156 | 922.6 | 1,001,401.99 |
6 | AUDNZDb | sell | 2012/01/09 17:28 | 1.30297 | 0.1 | 2012/01/09 18:12 | 1.30225 | 651.24 | 1,002,053.23 |
7 | AUDNZDb | sell | 2012/01/10 15:03 | 1.30032 | 0.1 | 2012/01/10 16:44 | 1.30106 | -669.34 | 1,001,383.89 |
8 | AUDNZDb | sell | 2012/01/10 17:59 | 1.30027 | 0.1 | 2012/01/10 18:21 | 1.29880 | 1,329.63 | 1,002,713.52 |
9 | AUDNZDb | sell | 2012/01/12 12:38 | 1.29753 | 0.1 | 2012/01/12 14:59 | 1.29969 | -1,953.74 | 1,000,759.78 |
10 | AUDNZDb | sell | 2012/01/12 15:48 | 1.30053 | 0.1 | 2012/01/12 16:52 | 1.30085 | -289.44 | 1,000,470.34 |
11 | AUDNZDb | sell | 2012/01/12 17:38 | 1.30129 | 0.1 | 2012/01/12 19:19 | 1.30039 | 814.06 | 1,001,284.4 |
12 | AUDNZDb | sell | 2012/01/13 17:10 | 1.30278 | 0.1 | 2012/01/13 17:51 | 1.30054 | 2,026.1 | 1,003,310.5 |
13 | AUDNZDb | buy | 2012/01/16 00:00 | 1.29766 | 0.1 | 2012/01/16 02:51 | 1.29478 | -2,600.27 | 1,000,710.23 |
14 | AUDNZDb | sell | 2012/01/16 13:27 | 1.30115 | 0.1 | 2012/01/16 14:11 | 1.29993 | 1,103.51 | 1,001,813.74 |
15 | AUDNZDb | buy | 2012/01/18 12:34 | 1.29082 | 0.1 | 2012/01/18 14:20 | 1.29018 | -577.84 | 1,001,235.9 |
16 | AUDNZDb | sell | 2012/01/18 17:51 | 1.28930 | 0.1 | 2012/01/19 01:13 | 1.29709 | -7,046.14 | 994,189.76 |
17 | AUDNZDb | sell | 2012/01/19 17:19 | 1.29916 | 0.1 | 2012/01/19 18:45 | 1.29920 | -36.18 | 994,153.58 |
18 | AUDNZDb | sell | 2012/01/20 16:16 | 1.29903 | 0.1 | 2012/01/20 17:48 | 1.29958 | -497.48 | 993,656.1 |
19 | AUDNZDb | sell | 2012/01/20 18:29 | 1.30089 | 0.1 | 2012/01/23 00:00 | 1.29926 | 1,474.35 | 995,130.45 |
20 | AUDNZDb | sell | 2012/01/23 01:53 | 1.30044 | 0.1 | 2012/01/23 02:52 | 1.29926 | 1,067.32 | 996,197.77 |
21 | AUDNZDb | sell | 2012/01/23 17:59 | 1.30018 | 0.1 | 2012/01/24 04:33 | 1.29649 | 3,337.64 | 999,535.41 |
22 | AUDNZDb | sell | 2012/01/24 15:09 | 1.29527 | 0.1 | 2012/01/24 15:34 | 1.29381 | 1,320.59 | 1,000,856 |
23 | AUDNZDb | sell | 2012/01/25 12:58 | 1.29889 | 0.1 | 2012/01/25 16:14 | 1.29879 | 90.45 | 1,000,946.45 |
24 | AUDNZDb | sell | 2012/01/25 19:33 | 1.30231 | 0.1 | 2012/01/25 20:35 | 1.30085 | 1,320.59 | 1,002,267.04 |
25 | AUDNZDb | sell | 2012/01/25 21:59 | 1.30138 | 0.1 | 2012/01/25 22:02 | 1.29949 | 1,709.52 | 1,003,976.56 |
26 | AUDNZDb | buy | 2012/01/26 17:41 | 1.29454 | 0.1 | 2012/01/26 18:24 | 1.29561 | 966.07 | 1,004,942.63 |
27 | AUDNZDb | buy | 2012/01/26 23:46 | 1.29434 | 0.1 | 2012/01/27 00:35 | 1.29366 | -684.38 | 1,004,258.25 |
28 | AUDNZDb | sell | 2012/01/30 22:54 | 1.29338 | 0.1 | 2012/01/31 01:00 | 1.29250 | 795.96 | 1,005,054.21 |
29 | AUDNZDb | buy | 2012/01/31 16:14 | 1.28601 | 0.1 | 2012/01/31 16:54 | 1.28645 | 397.26 | 1,005,451.47 |
30 | AUDNZDb | sell | 2012/01/31 16:59 | 1.28698 | 0.1 | 2012/01/31 17:57 | 1.28528 | 1,537.67 | 1,006,989.14 |
31 | AUDNZDb | sell | 2012/01/31 21:52 | 1.28667 | 0.1 | 2012/01/31 22:34 | 1.28574 | 841.19 | 1,007,830.33 |
32 | AUDNZDb | sell | 2012/02/02 12:48 | 1.28655 | 0.1 | 2012/02/02 13:32 | 1.28546 | 985.92 | 1,008,816.25 |
33 | AUDNZDb | sell | 2012/02/03 17:37 | 1.28860 | 0.1 | 2012/02/03 17:58 | 1.28695 | 1,492.45 | 1,010,308.7 |
34 | AUDNZDb | buy | 2012/02/03 17:59 | 1.28570 | 0.1 | 2012/02/03 18:37 | 1.28736 | 1,498.76 | 1,011,807.46 |
35 | AUDNZDb | sell | 2012/02/06 00:02 | 1.28995 | 0.1 | 2012/02/06 01:39 | 1.28876 | 1,076.35 | 1,012,883.81 |
36 | AUDNZDb | sell | 2012/02/07 13:07 | 1.29215 | 0.1 | 2012/02/07 16:23 | 1.29461 | -2,225.09 | 1,010,658.72 |
37 | AUDNZDb | sell | 2012/02/08 17:57 | 1.29189 | 0.1 | 2012/02/08 20:00 | 1.29369 | -1,628.12 | 1,009,030.6 |
38 | AUDNZDb | sell | 2012/02/09 14:53 | 1.29397 | 0.1 | 2012/02/09 15:36 | 1.29289 | 976.87 | 1,010,007.47 |
39 | AUDNZDb | buy | 2012/02/14 23:45 | 1.28185 | 0.1 | 2012/02/15 01:27 | 1.28092 | -910.09 | 1,009,097.38 |
40 | AUDNZDb | buy | 2012/02/15 15:22 | 1.27960 | 0.1 | 2012/02/15 15:40 | 1.28086 | 1,137.61 | 1,010,234.99 |
41 | AUDNZDb | sell | 2012/02/15 23:59 | 1.28297 | 0.1 | 2012/02/16 03:22 | 1.29049 | -6,801.92 | 1,003,433.07 |
42 | AUDNZDb | sell | 2012/02/16 17:22 | 1.29264 | 0.1 | 2012/02/16 17:34 | 1.29081 | 1,655.26 | 1,005,088.33 |
43 | AUDNZDb | buy | 2012/02/17 01:13 | 1.28837 | 0.1 | 2012/02/17 02:30 | 1.28597 | -2,166.89 | 1,002,921.44 |
44 | AUDNZDb | sell | 2012/02/17 23:48 | 1.28774 | 0.1 | 2012/02/20 00:00 | 1.28461 | 2,831.12 | 1,005,752.56 |
45 | AUDNZDb | buy | 2012/02/20 00:02 | 1.28304 | 0.1 | 2012/02/20 01:00 | 1.28220 | -758.41 | 1,004,994.15 |
46 | AUDNZDb | sell | 2012/02/20 15:46 | 1.28347 | 0.1 | 2012/02/20 16:32 | 1.28158 | 1,709.52 | 1,006,703.67 |
47 | AUDNZDb | sell | 2012/02/22 15:22 | 1.28138 | 0.1 | 2012/02/22 17:53 | 1.28284 | -1,320.59 | 1,005,383.08 |
48 | AUDNZDb | buy | 2012/02/22 17:59 | 1.28195 | 0.1 | 2012/02/22 19:05 | 1.28149 | -415.32 | 1,004,967.76 |
49 | AUDNZDb | sell | 2012/02/22 19:14 | 1.28264 | 0.1 | 2012/02/22 20:59 | 1.28201 | 569.84 | 1,005,537.6 |
50 | AUDNZDb | sell | 2012/02/24 00:38 | 1.28282 | 0.1 | 2012/02/24 01:47 | 1.28116 | 1,501.49 | 1,007,039.09 |
51 | AUDNZDb | sell | 2012/02/29 22:37 | 1.28516 | 0.1 | 2012/03/01 11:31 | 1.28853 | -3,048.2 | 1,003,990.89 |
52 | AUDNZDb | sell | 2012/03/02 12:20 | 1.29318 | 0.1 | 2012/03/02 14:19 | 1.29213 | 949.73 | 1,004,940.62 |
53 | AUDNZDb | sell | 2012/03/02 18:51 | 1.29233 | 0.1 | 2012/03/05 00:03 | 1.29333 | -904.51 | 1,004,036.11 |
54 | AUDNZDb | sell | 2012/03/05 12:43 | 1.29909 | 0.1 | 2012/03/05 14:34 | 1.29825 | 759.79 | 1,004,795.9 |
55 | AUDNZDb | sell | 2012/03/05 17:48 | 1.29940 | 0.1 | 2012/03/06 04:12 | 1.30250 | -2,803.99 | 1,001,991.91 |
56 | AUDNZDb | sell | 2012/03/07 22:00 | 1.29144 | 0.1 | 2012/03/08 02:27 | 1.29699 | -5,020.03 | 996,971.88 |
57 | AUDNZDb | sell | 2012/03/08 22:22 | 1.29121 | 0.1 | 2012/03/09 02:33 | 1.29115 | 54.27 | 997,026.15 |
58 | AUDNZDb | sell | 2012/03/09 15:44 | 1.29164 | 0.1 | 2012/03/09 16:41 | 1.28995 | 1,528.63 | 998,554.78 |
59 | AUDNZDb | buy | 2012/03/09 20:32 | 1.28649 | 0.1 | 2012/03/09 21:12 | 1.28657 | 72.23 | 998,627.01 |
60 | AUDNZDb | buy | 2012/03/12 17:59 | 1.28382 | 0.1 | 2012/03/12 18:41 | 1.28347 | -316 | 998,311.01 |
61 | AUDNZDb | sell | 2012/03/13 18:03 | 1.28123 | 0.1 | 2012/03/13 20:02 | 1.28107 | 144.72 | 998,455.73 |
62 | AUDNZDb | sell | 2012/03/14 12:37 | 1.28884 | 0.1 | 2012/03/14 15:57 | 1.28880 | 36.18 | 998,491.91 |
63 | AUDNZDb | sell | 2012/03/14 17:24 | 1.29095 | 0.1 | 2012/03/14 23:32 | 1.29045 | 452.25 | 998,944.16 |
64 | AUDNZDb | sell | 2012/03/15 01:59 | 1.29214 | 0.1 | 2012/03/15 03:31 | 1.29213 | 9.03 | 998,953.19 |
65 | AUDNZDb | buy | 2012/03/15 13:24 | 1.28807 | 0.1 | 2012/03/15 15:00 | 1.28747 | -541.72 | 998,411.47 |
66 | AUDNZDb | sell | 2012/03/16 12:42 | 1.28701 | 0.1 | 2012/03/16 13:14 | 1.28476 | 2,035.15 | 1,000,446.62 |
67 | AUDNZDb | sell | 2012/03/16 17:59 | 1.28448 | 0.1 | 2012/03/18 23:00 | 1.28364 | 759.78 | 1,001,206.4 |
68 | AUDNZDb | buy | 2012/03/18 23:00 | 1.28246 | 0.1 | 2012/03/18 23:49 | 1.28292 | 415.32 | 1,001,621.72 |
69 | AUDNZDb | sell | 2012/03/19 00:17 | 1.28459 | 0.1 | 2012/03/19 03:57 | 1.28294 | 1,492.44 | 1,003,114.16 |
70 | AUDNZDb | sell | 2012/03/19 16:13 | 1.28250 | 0.1 | 2012/03/19 18:07 | 1.28414 | -1,483.39 | 1,001,630.77 |
71 | AUDNZDb | sell | 2012/03/20 12:54 | 1.28523 | 0.1 | 2012/03/20 13:33 | 1.28449 | 669.34 | 1,002,300.11 |
72 | AUDNZDb | buy | 2012/03/20 17:59 | 1.28278 | 0.1 | 2012/03/20 18:35 | 1.28368 | 812.58 | 1,003,112.69 |
73 | AUDNZDb | sell | 2012/03/20 19:01 | 1.28450 | 0.1 | 2012/03/20 22:19 | 1.28222 | 2,062.29 | 1,005,174.98 |
74 | AUDNZDb | sell | 2012/03/21 23:44 | 1.28637 | 0.1 | 2012/03/22 01:47 | 1.28671 | -307.53 | 1,004,867.45 |
75 | AUDNZDb | buy | 2012/03/22 23:05 | 1.28100 | 0.1 | 2012/03/22 23:42 | 1.28282 | 1,643.22 | 1,006,510.67 |
76 | AUDNZDb | buy | 2012/03/23 17:22 | 1.27745 | 0.1 | 2012/03/23 17:54 | 1.27876 | 1,182.76 | 1,007,693.43 |
77 | AUDNZDb | sell | 2012/03/23 17:59 | 1.27957 | 0.1 | 2012/03/23 19:04 | 1.27815 | 1,284.4 | 1,008,977.83 |
78 | AUDNZDb | buy | 2012/03/28 17:03 | 1.26887 | 0.1 | 2012/03/28 17:39 | 1.27002 | 1,038.3 | 1,010,016.13 |
79 | AUDNZDb | sell | 2012/03/30 17:59 | 1.26437 | 0.1 | 2012/03/30 23:21 | 1.26428 | 81.41 | 1,010,097.54 |
80 | AUDNZDb | sell | 2012/03/30 23:55 | 1.26597 | 0.1 | 2012/03/30 23:59 | 1.26307 | 2,623.07 | 1,012,720.61 |
81 | AUDNZDb | buy | 2012/03/30 23:59 | 1.26284 | 0.1 | 2012/04/02 00:00 | 1.26796 | 4,552.28 | 1,017,272.89 |
82 | AUDNZDb | sell | 2012/04/03 21:12 | 1.26016 | 0.1 | 2012/04/03 22:05 | 1.26032 | -144.72 | 1,017,128.17 |
83 | AUDNZDb | sell | 2012/04/05 15:36 | 1.26285 | 0.1 | 2012/04/05 17:08 | 1.26268 | 153.76 | 1,017,281.93 |
84 | AUDNZDb | sell | 2012/04/05 22:15 | 1.26257 | 0.1 | 2012/04/06 03:01 | 1.26188 | 624.11 | 1,017,906.04 |
85 | AUDNZDb | sell | 2012/04/06 23:44 | 1.25895 | 0.1 | 2012/04/06 23:59 | 1.25453 | 3,997.93 | 1,021,903.97 |
86 | AUDNZDb | buy | 2012/04/06 23:59 | 1.25452 | 0.1 | 2012/04/09 00:12 | 1.25880 | 3,793.87 | 1,025,697.84 |
87 | AUDNZDb | sell | 2012/04/10 00:03 | 1.25577 | 0.1 | 2012/04/10 00:42 | 1.25390 | 1,691.43 | 1,027,389.27 |
88 | AUDNZDb | sell | 2012/04/10 12:17 | 1.25902 | 0.1 | 2012/04/10 16:18 | 1.25918 | -144.72 | 1,027,244.55 |
89 | AUDNZDb | sell | 2012/04/10 17:57 | 1.26136 | 0.1 | 2012/04/10 20:37 | 1.26088 | 434.16 | 1,027,678.71 |
90 | AUDNZDb | sell | 2012/04/11 18:17 | 1.25880 | 0.1 | 2012/04/11 22:00 | 1.25976 | -868.33 | 1,026,810.38 |
91 | AUDNZDb | sell | 2012/04/13 16:02 | 1.25539 | 0.1 | 2012/04/13 17:31 | 1.25514 | 226.13 | 1,027,036.51 |
92 | AUDNZDb | sell | 2012/04/13 17:59 | 1.25694 | 0.1 | 2012/04/13 23:48 | 1.25878 | -1,664.3 | 1,025,372.21 |
93 | AUDNZDb | sell | 2012/04/16 01:03 | 1.25916 | 0.1 | 2012/04/16 03:48 | 1.25850 | 596.97 | 1,025,969.18 |
94 | AUDNZDb | sell | 2012/04/16 12:13 | 1.26198 | 0.1 | 2012/04/16 13:48 | 1.26447 | -2,252.23 | 1,023,716.95 |
95 | AUDNZDb | buy | 2012/04/17 00:00 | 1.25917 | 0.1 | 2012/04/17 00:01 | 1.26230 | 2,825.98 | 1,026,542.93 |
96 | AUDNZDb | sell | 2012/04/17 17:23 | 1.26774 | 0.1 | 2012/04/17 17:59 | 1.26638 | 1,230.14 | 1,027,773.07 |
97 | AUDNZDb | sell | 2012/04/19 15:40 | 1.26882 | 0.1 | 2012/04/19 17:00 | 1.26667 | 1,944.7 | 1,029,717.77 |
98 | AUDNZDb | sell | 2012/04/19 18:13 | 1.26837 | 0.1 | 2012/04/19 21:39 | 1.26938 | -913.55 | 1,028,804.22 |
99 | AUDNZDb | sell | 2012/04/20 13:11 | 1.27121 | 0.1 | 2012/04/20 15:09 | 1.26981 | 1,266.32 | 1,030,070.54 |
100 | AUDNZDb | sell | 2012/04/26 12:41 | 1.27098 | 0.1 | 2012/04/26 13:06 | 1.26976 | 1,103.5 | 1,031,174.04 |
101 | AUDNZDb | sell | 2012/04/26 14:04 | 1.27072 | 0.1 | 2012/04/26 21:18 | 1.27504 | -3,907.48 | 1,027,266.56 |
102 | AUDNZDb | sell | 2012/04/27 00:46 | 1.27635 | 0.1 | 2012/04/27 01:10 | 1.27431 | 1,845.2 | 1,029,111.76 |
103 | AUDNZDb | buy | 2012/04/27 19:24 | 1.27302 | 0.1 | 2012/04/27 20:32 | 1.27237 | -586.87 | 1,028,524.89 |
104 | AUDNZDb | sell | 2012/04/30 18:14 | 1.27391 | 0.1 | 2012/04/30 21:08 | 1.27420 | -262.31 | 1,028,262.58 |
105 | AUDNZDb | buy | 2012/05/01 17:59 | 1.26872 | 0.1 | 2012/05/01 18:48 | 1.26878 | 54.17 | 1,028,316.75 |
106 | AUDNZDb | sell | 2012/05/03 01:45 | 1.27951 | 0.1 | 2012/05/03 03:26 | 1.27677 | 2,478.36 | 1,030,795.11 |
107 | AUDNZDb | buy | 2012/05/09 18:04 | 1.28115 | 0.1 | 2012/05/09 18:36 | 1.28162 | 424.35 | 1,031,219.46 |
108 | AUDNZDb | sell | 2012/05/09 18:48 | 1.28253 | 0.1 | 2012/05/09 20:38 | 1.28278 | -226.13 | 1,030,993.33 |
109 | AUDNZDb | sell | 2012/05/14 01:06 | 1.28272 | 0.1 | 2012/05/14 01:44 | 1.28088 | 1,664.3 | 1,032,657.63 |
110 | AUDNZDb | sell | 2012/05/14 01:45 | 1.28323 | 0.1 | 2012/05/14 03:06 | 1.28251 | 651.25 | 1,033,308.88 |
111 | AUDNZDb | sell | 2012/05/15 01:59 | 1.28369 | 0.1 | 2012/05/15 02:44 | 1.28270 | 895.46 | 1,034,204.34 |
112 | AUDNZDb | sell | 2012/05/15 14:36 | 1.28981 | 0.1 | 2012/05/15 15:55 | 1.29006 | -226.13 | 1,033,978.21 |
113 | AUDNZDb | sell | 2012/05/16 12:53 | 1.29689 | 0.1 | 2012/05/16 13:42 | 1.29561 | 1,157.77 | 1,035,135.98 |
114 | AUDNZDb | sell | 2012/05/17 13:11 | 1.29882 | 0.1 | 2012/05/17 14:11 | 1.29714 | 1,519.58 | 1,036,655.56 |
115 | AUDNZDb | sell | 2012/05/17 15:07 | 1.29837 | 0.1 | 2012/05/17 17:00 | 1.29819 | 162.81 | 1,036,818.37 |
116 | AUDNZDb | buy | 2012/05/17 19:04 | 1.29518 | 0.1 | 2012/05/17 19:41 | 1.29586 | 613.95 | 1,037,432.32 |
117 | AUDNZDb | buy | 2012/05/18 01:59 | 1.29373 | 0.1 | 2012/05/18 02:49 | 1.29526 | 1,381.39 | 1,038,813.71 |
118 | AUDNZDb | sell | 2012/05/18 17:39 | 1.30218 | 0.1 | 2012/05/18 18:16 | 1.30115 | 931.64 | 1,039,745.35 |
119 | AUDNZDb | sell | 2012/05/18 19:29 | 1.30287 | 0.1 | 2012/05/18 21:59 | 1.30346 | -533.66 | 1,039,211.69 |
120 | AUDNZDb | buy | 2012/05/21 00:00 | 1.29822 | 0.1 | 2012/05/21 00:41 | 1.29953 | 1,182.76 | 1,040,394.45 |
121 | AUDNZDb | sell | 2012/05/21 17:04 | 1.29903 | 0.1 | 2012/05/21 17:31 | 1.29734 | 1,528.63 | 1,041,923.08 |
122 | AUDNZDb | buy | 2012/05/21 17:34 | 1.29664 | 0.1 | 2012/05/21 18:28 | 1.29643 | -189.61 | 1,041,733.47 |
123 | AUDNZDb | sell | 2012/05/22 17:26 | 1.29747 | 0.1 | 2012/05/22 22:01 | 1.29746 | 9.05 | 1,041,742.52 |
124 | AUDNZDb | sell | 2012/05/22 22:30 | 1.29973 | 0.1 | 2012/05/23 01:41 | 1.29712 | 2,360.77 | 1,044,103.29 |
125 | AUDNZDb | sell | 2012/05/23 17:13 | 1.30144 | 0.1 | 2012/05/23 17:53 | 1.30017 | 1,148.72 | 1,045,252.01 |
126 | AUDNZDb | sell | 2012/05/23 21:59 | 1.29897 | 0.1 | 2012/05/24 01:07 | 1.29745 | 1,374.85 | 1,046,626.86 |
127 | AUDNZDb | buy | 2012/05/24 20:49 | 1.29501 | 0.1 | 2012/05/24 20:57 | 1.29666 | 1,489.73 | 1,048,116.59 |
128 | AUDNZDb | sell | 2012/05/25 16:19 | 1.29464 | 0.1 | 2012/05/25 16:54 | 1.29281 | 1,655.26 | 1,049,771.85 |
129 | AUDNZDb | sell | 2012/05/25 18:01 | 1.29519 | 0.1 | 2012/05/25 18:44 | 1.29393 | 1,139.69 | 1,050,911.54 |
130 | AUDNZDb | buy | 2012/05/25 23:59 | 1.29263 | 0.1 | 2012/05/28 00:42 | 1.29224 | -422.54 | 1,050,489 |
131 | AUDNZDb | sell | 2012/05/28 17:59 | 1.29482 | 0.1 | 2012/05/28 19:38 | 1.29474 | 72.36 | 1,050,561.36 |
132 | AUDNZDb | buy | 2012/05/29 00:00 | 1.29212 | 0.1 | 2012/05/29 00:03 | 1.29430 | 1,968.26 | 1,052,529.62 |
133 | AUDNZDb | sell | 2012/05/30 14:49 | 1.28931 | 0.1 | 2012/05/30 15:24 | 1.28837 | 850.24 | 1,053,379.86 |
134 | AUDNZDb | sell | 2012/05/31 16:53 | 1.29089 | 0.1 | 2012/05/31 18:22 | 1.28952 | 1,239.17 | 1,054,619.03 |
135 | AUDNZDb | sell | 2012/05/31 21:11 | 1.29250 | 0.1 | 2012/06/01 00:00 | 1.29156 | 850.24 | 1,055,469.27 |
136 | AUDNZDb | buy | 2012/06/01 15:31 | 1.28423 | 0.1 | 2012/06/01 16:02 | 1.28539 | 1,047.33 | 1,056,516.6 |
137 | AUDNZDb | sell | 2012/06/01 23:58 | 1.28579 | 0.1 | 2012/06/01 23:59 | 1.28361 | 1,971.83 | 1,058,488.43 |
138 | AUDNZDb | sell | 2012/06/04 00:00 | 1.28689 | 0.1 | 2012/06/04 00:00 | 1.28362 | 2,957.74 | 1,061,446.17 |
139 | AUDNZDb | buy | 2012/06/05 18:48 | 1.28948 | 0.1 | 2012/06/05 19:35 | 1.28862 | -776.47 | 1,060,669.7 |
140 | AUDNZDb | buy | 2012/06/06 00:01 | 1.28658 | 0.1 | 2012/06/06 00:02 | 1.28804 | 1,318.19 | 1,061,987.89 |
141 | AUDNZDb | sell | 2012/06/06 15:56 | 1.29435 | 0.1 | 2012/06/06 16:46 | 1.29285 | 1,356.77 | 1,063,344.66 |
142 | AUDNZDb | sell | 2012/06/07 13:59 | 1.29152 | 0.1 | 2012/06/07 14:55 | 1.29029 | 1,112.55 | 1,064,457.21 |
143 | AUDNZDb | buy | 2012/06/08 23:59 | 1.28538 | 0.1 | 2012/06/11 01:08 | 1.28535 | -97.51 | 1,064,359.7 |
144 | AUDNZDb | buy | 2012/06/12 12:22 | 1.27909 | 0.1 | 2012/06/12 13:08 | 1.27925 | 144.46 | 1,064,504.16 |
145 | AUDNZDb | sell | 2012/06/13 17:19 | 1.28135 | 0.1 | 2012/06/14 00:03 | 1.28232 | -877.37 | 1,063,626.79 |
146 | AUDNZDb | sell | 2012/06/14 23:11 | 1.28064 | 0.1 | 2012/06/15 02:26 | 1.27900 | 1,483.4 | 1,065,110.19 |
147 | AUDNZDb | sell | 2012/06/15 23:43 | 1.27994 | 0.1 | 2012/06/15 23:59 | 1.27628 | 3,310.51 | 1,068,420.7 |
148 | AUDNZDb | buy | 2012/06/15 23:59 | 1.27530 | 0.1 | 2012/06/15 23:59 | 1.27904 | 3,376.73 | 1,071,797.43 |
149 | AUDNZDb | sell | 2012/06/18 16:01 | 1.27545 | 0.1 | 2012/06/18 16:38 | 1.27440 | 949.74 | 1,072,747.17 |
150 | AUDNZDb | sell | 2012/06/18 18:01 | 1.27569 | 0.1 | 2012/06/18 22:44 | 1.27791 | -2,008.01 | 1,070,739.16 |
151 | AUDNZDb | buy | 2012/06/19 14:34 | 1.27592 | 0.1 | 2012/06/19 15:08 | 1.27712 | 1,083.44 | 1,071,822.6 |
152 | AUDNZDb | sell | 2012/06/20 19:06 | 1.28102 | 0.1 | 2012/06/20 19:49 | 1.27968 | 1,212.04 | 1,073,034.64 |
153 | AUDNZDb | buy | 2012/06/21 01:46 | 1.27395 | 0.1 | 2012/06/21 02:46 | 1.27344 | -460.47 | 1,072,574.17 |
154 | AUDNZDb | sell | 2012/06/21 17:39 | 1.27299 | 0.1 | 2012/06/22 01:53 | 1.27500 | -1,818.07 | 1,070,756.1 |
155 | AUDNZDb | buy | 2012/06/22 23:59 | 1.27122 | 0.1 | 2012/06/25 00:43 | 1.27245 | 1,040.1 | 1,071,796.2 |
156 | AUDNZDb | sell | 2012/06/25 13:22 | 1.27275 | 0.1 | 2012/06/25 16:33 | 1.27153 | 1,103.5 | 1,072,899.7 |
157 | AUDNZDb | sell | 2012/06/27 01:39 | 1.27320 | 0.1 | 2012/06/27 02:56 | 1.27278 | 379.89 | 1,073,279.59 |
158 | AUDNZDb | sell | 2012/06/29 22:36 | 1.27820 | 0.1 | 2012/07/02 02:19 | 1.27888 | -615.08 | 1,072,664.51 |
159 | AUDNZDb | sell | 2012/07/02 17:48 | 1.27679 | 0.1 | 2012/07/02 18:24 | 1.27520 | 1,438.17 | 1,074,102.68 |
160 | AUDNZDb | sell | 2012/07/03 13:51 | 1.27887 | 0.1 | 2012/07/03 15:13 | 1.27857 | 271.35 | 1,074,374.03 |
161 | AUDNZDb | sell | 2012/07/05 14:00 | 1.27983 | 0.1 | 2012/07/05 18:16 | 1.27938 | 407.03 | 1,074,781.06 |
162 | AUDNZDb | buy | 2012/07/06 15:36 | 1.27926 | 0.1 | 2012/07/06 16:12 | 1.28020 | 848.69 | 1,075,629.75 |
163 | AUDNZDb | buy | 2012/07/06 23:59 | 1.27864 | 0.1 | 2012/07/09 00:40 | 1.27919 | 426.16 | 1,076,055.91 |
164 | AUDNZDb | buy | 2012/07/09 17:38 | 1.27928 | 0.1 | 2012/07/09 18:20 | 1.27967 | 352.12 | 1,076,408.03 |
165 | AUDNZDb | sell | 2012/07/10 21:59 | 1.28387 | 0.1 | 2012/07/11 03:57 | 1.28280 | 967.82 | 1,077,375.85 |
166 | AUDNZDb | sell | 2012/07/12 01:38 | 1.28683 | 0.1 | 2012/07/12 03:53 | 1.28838 | -1,401.99 | 1,075,973.86 |
167 | AUDNZDb | sell | 2012/07/13 17:37 | 1.28542 | 0.1 | 2012/07/13 22:04 | 1.28606 | -578.89 | 1,075,394.97 |
168 | AUDNZDb | sell | 2012/07/17 17:06 | 1.28987 | 0.1 | 2012/07/17 19:33 | 1.29161 | -1,573.85 | 1,073,821.12 |
169 | AUDNZDb | sell | 2012/07/18 00:03 | 1.29275 | 0.1 | 2012/07/18 12:58 | 1.29673 | -3,599.95 | 1,070,221.17 |
170 | AUDNZDb | sell | 2012/07/18 15:42 | 1.29880 | 0.1 | 2012/07/18 16:34 | 1.29754 | 1,139.68 | 1,071,360.85 |
171 | AUDNZDb | sell | 2012/07/23 16:14 | 1.30032 | 0.1 | 2012/07/24 03:13 | 1.30076 | -397.99 | 1,070,962.86 |
172 | AUDNZDb | sell | 2012/07/25 01:27 | 1.30538 | 0.1 | 2012/07/25 03:19 | 1.30504 | 307.52 | 1,071,270.38 |
173 | AUDNZDb | buy | 2012/07/26 00:02 | 1.30456 | 0.1 | 2012/07/26 00:45 | 1.30408 | -433.38 | 1,070,837 |
174 | AUDNZDb | buy | 2012/07/26 15:38 | 1.29975 | 0.1 | 2012/07/26 17:00 | 1.29961 | -126.4 | 1,070,710.6 |
175 | AUDNZDb | buy | 2012/07/26 17:57 | 1.29835 | 0.1 | 2012/07/26 19:26 | 1.29711 | -1,119.55 | 1,069,591.05 |
176 | AUDNZDb | sell | 2012/07/30 16:54 | 1.29802 | 0.1 | 2012/07/31 00:00 | 1.29730 | 651.25 | 1,070,242.3 |
177 | AUDNZDb | sell | 2012/08/01 22:58 | 1.29502 | 0.1 | 2012/08/02 01:09 | 1.29350 | 1,374.85 | 1,071,617.15 |
178 | AUDNZDb | sell | 2012/08/03 17:03 | 1.29295 | 0.1 | 2012/08/03 17:36 | 1.29088 | 1,872.33 | 1,073,489.48 |
179 | AUDNZDb | buy | 2012/08/08 00:01 | 1.29199 | 0.1 | 2012/08/08 00:07 | 1.29479 | 2,528.04 | 1,076,017.52 |
180 | AUDNZDb | sell | 2012/08/09 01:44 | 1.29926 | 0.1 | 2012/08/09 03:07 | 1.29977 | -461.3 | 1,075,556.22 |
181 | AUDNZDb | buy | 2012/08/14 01:45 | 1.29786 | 0.1 | 2012/08/14 02:20 | 1.29924 | 1,245.96 | 1,076,802.18 |
182 | AUDNZDb | buy | 2012/08/22 00:00 | 1.29061 | 0.1 | 2012/08/22 01:00 | 1.29272 | 1,905.06 | 1,078,707.24 |
183 | AUDNZDb | buy | 2012/08/22 16:18 | 1.28814 | 0.1 | 2012/08/22 16:55 | 1.28871 | 514.64 | 1,079,221.88 |
184 | AUDNZDb | sell | 2012/08/22 21:46 | 1.29228 | 0.1 | 2012/08/22 23:13 | 1.29057 | 1,546.71 | 1,080,768.59 |
185 | AUDNZDb | sell | 2012/08/24 17:22 | 1.28439 | 0.1 | 2012/08/24 18:02 | 1.28361 | 705.52 | 1,081,474.11 |
186 | AUDNZDb | buy | 2012/08/24 23:59 | 1.28132 | 0.1 | 2012/08/27 00:00 | 1.28419 | 2,520.82 | 1,083,994.93 |
187 | AUDNZDb | sell | 2012/08/27 00:00 | 1.28404 | 0.1 | 2012/08/27 04:21 | 1.28323 | 732.65 | 1,084,727.58 |
188 | AUDNZDb | sell | 2012/08/31 23:39 | 1.28725 | 0.1 | 2012/08/31 23:59 | 1.28428 | 2,686.4 | 1,087,413.98 |
189 | AUDNZDb | buy | 2012/08/31 23:59 | 1.28354 | 0.1 | 2012/09/03 00:46 | 1.28509 | 1,329.03 | 1,088,743.01 |
190 | AUDNZDb | sell | 2012/09/03 14:06 | 1.28411 | 0.1 | 2012/09/03 15:12 | 1.28346 | 587.94 | 1,089,330.95 |
191 | AUDNZDb | sell | 2012/09/03 19:44 | 1.28559 | 0.1 | 2012/09/03 22:34 | 1.28476 | 750.74 | 1,090,081.69 |
192 | AUDNZDb | sell | 2012/09/04 13:13 | 1.28856 | 0.1 | 2012/09/04 14:05 | 1.28856 | 0 | 1,090,081.69 |
193 | AUDNZDb | sell | 2012/09/06 16:43 | 1.28447 | 0.1 | 2012/09/06 17:32 | 1.28367 | 723.61 | 1,090,805.3 |
194 | AUDNZDb | buy | 2012/09/06 19:14 | 1.28190 | 0.1 | 2012/09/06 20:03 | 1.28264 | 668.13 | 1,091,473.43 |
195 | AUDNZDb | sell | 2012/09/07 13:41 | 1.28694 | 0.1 | 2012/09/07 14:37 | 1.28711 | -153.78 | 1,091,319.65 |
196 | AUDNZDb | buy | 2012/09/07 15:36 | 1.28489 | 0.1 | 2012/09/07 16:23 | 1.28542 | 478.53 | 1,091,798.18 |
197 | AUDNZDb | buy | 2012/09/10 00:00 | 1.27655 | 0.1 | 2012/09/10 00:37 | 1.27928 | 2,464.83 | 1,094,263.01 |
198 | AUDNZDb | sell | 2012/09/10 01:01 | 1.27981 | 0.1 | 2012/09/10 02:59 | 1.27780 | 1,818.06 | 1,096,081.07 |
199 | AUDNZDb | sell | 2012/09/11 16:16 | 1.27773 | 0.1 | 2012/09/11 16:48 | 1.27614 | 1,438.17 | 1,097,519.24 |
200 | AUDNZDb | buy | 2012/09/11 21:52 | 1.27473 | 0.1 | 2012/09/11 22:59 | 1.27511 | 343.09 | 1,097,862.33 |
201 | AUDNZDb | sell | 2012/09/11 23:18 | 1.27610 | 0.1 | 2012/09/12 06:42 | 1.27662 | -470.35 | 1,097,391.98 |
202 | AUDNZDb | sell | 2012/09/12 13:17 | 1.27772 | 0.1 | 2012/09/12 13:55 | 1.27728 | 397.99 | 1,097,789.97 |
203 | AUDNZDb | sell | 2012/09/12 23:16 | 1.27725 | 0.1 | 2012/09/12 23:46 | 1.27547 | 1,610.03 | 1,099,400 |
204 | AUDNZDb | buy | 2012/09/13 00:00 | 1.27258 | 0.1 | 2012/09/13 00:00 | 1.27656 | 3,593.43 | 1,102,993.43 |
205 | AUDNZDb | buy | 2012/09/13 19:32 | 1.26741 | 0.1 | 2012/09/13 19:38 | 1.26901 | 1,444.59 | 1,104,438.02 |
206 | AUDNZDb | buy | 2012/09/13 19:42 | 1.26695 | 0.1 | 2012/09/13 20:05 | 1.26827 | 1,191.78 | 1,105,629.8 |
207 | AUDNZDb | sell | 2012/09/14 12:40 | 1.27043 | 0.1 | 2012/09/14 15:54 | 1.27067 | -217.08 | 1,105,412.72 |
208 | AUDNZDb | sell | 2012/09/14 17:34 | 1.27352 | 0.1 | 2012/09/14 18:00 | 1.27201 | 1,365.81 | 1,106,778.53 |
209 | AUDNZDb | sell | 2012/09/14 18:35 | 1.27376 | 0.1 | 2012/09/14 22:08 | 1.27318 | 524.62 | 1,107,303.15 |
210 | AUDNZDb | sell | 2012/09/17 17:59 | 1.27045 | 0.1 | 2012/09/17 18:59 | 1.26813 | 2,098.46 | 1,109,401.61 |
211 | AUDNZDb | sell | 2012/09/19 17:59 | 1.26440 | 0.1 | 2012/09/20 00:04 | 1.26623 | -1,655.26 | 1,107,746.35 |
212 | AUDNZDb | sell | 2012/09/20 01:43 | 1.26971 | 0.1 | 2012/09/20 01:45 | 1.26703 | 2,424.08 | 1,110,170.43 |
213 | AUDNZDb | buy | 2012/09/20 01:45 | 1.26560 | 0.1 | 2012/09/20 02:55 | 1.26182 | -3,412.85 | 1,106,757.58 |
214 | AUDNZDb | sell | 2012/09/21 12:01 | 1.26298 | 0.1 | 2012/09/21 14:20 | 1.26079 | 1,980.88 | 1,108,738.46 |
215 | AUDNZDb | buy | 2012/09/24 00:00 | 1.25858 | 0.1 | 2012/09/24 00:51 | 1.25991 | 1,200.82 | 1,109,939.28 |
216 | AUDNZDb | sell | 2012/09/24 01:03 | 1.26085 | 0.1 | 2012/09/24 05:51 | 1.26498 | -3,735.63 | 1,106,203.65 |
217 | AUDNZDb | sell | 2012/09/24 15:15 | 1.26890 | 0.1 | 2012/09/24 18:30 | 1.26773 | 1,058.28 | 1,107,261.93 |
218 | AUDNZDb | sell | 2012/09/25 23:12 | 1.26454 | 0.1 | 2012/09/26 02:30 | 1.26440 | 126.64 | 1,107,388.57 |
219 | AUDNZDb | sell | 2012/09/28 18:43 | 1.25316 | 0.1 | 2012/09/28 19:35 | 1.25185 | 1,184.91 | 1,108,573.48 |
220 | AUDNZDb | buy | 2012/09/28 23:59 | 1.24972 | 0.1 | 2012/10/01 00:38 | 1.25052 | 651.87 | 1,109,225.35 |
221 | AUDNZDb | sell | 2012/10/01 17:23 | 1.25060 | 0.1 | 2012/10/01 23:59 | 1.25151 | -823.1 | 1,108,402.25 |
222 | AUDNZDb | buy | 2012/10/02 14:07 | 1.23817 | 0.1 | 2012/10/02 14:45 | 1.23860 | 388.23 | 1,108,790.48 |
223 | AUDNZDb | sell | 2012/10/03 16:41 | 1.24608 | 0.1 | 2012/10/03 17:20 | 1.24496 | 1,013.05 | 1,109,803.53 |
224 | AUDNZDb | sell | 2012/10/04 16:36 | 1.24709 | 0.1 | 2012/10/04 18:48 | 1.24806 | -877.37 | 1,108,926.16 |
225 | AUDNZDb | buy | 2012/10/05 15:31 | 1.24205 | 0.1 | 2012/10/05 15:39 | 1.24359 | 1,390.42 | 1,110,316.58 |
226 | AUDNZDb | sell | 2012/10/05 20:29 | 1.24304 | 0.1 | 2012/10/08 00:00 | 1.24390 | -777.88 | 1,109,538.7 |
227 | AUDNZDb | buy | 2012/10/08 00:01 | 1.24249 | 0.1 | 2012/10/08 00:45 | 1.24319 | 632.01 | 1,110,170.71 |
228 | AUDNZDb | sell | 2012/10/10 16:29 | 1.25399 | 0.1 | 2012/10/10 17:32 | 1.25350 | 443.2 | 1,110,613.91 |
229 | AUDNZDb | sell | 2012/10/10 19:51 | 1.25431 | 0.1 | 2012/10/10 21:00 | 1.25331 | 904.51 | 1,111,518.42 |
230 | AUDNZDb | sell | 2012/10/12 18:33 | 1.25135 | 0.1 | 2012/10/12 20:32 | 1.25043 | 832.15 | 1,112,350.57 |
231 | AUDNZDb | sell | 2012/10/16 00:45 | 1.25441 | 0.1 | 2012/10/16 02:24 | 1.25626 | -1,673.34 | 1,110,677.23 |
232 | AUDNZDb | sell | 2012/10/16 14:28 | 1.26263 | 0.1 | 2012/10/16 14:58 | 1.26121 | 1,284.4 | 1,111,961.63 |
233 | AUDNZDb | sell | 2012/10/16 16:19 | 1.26297 | 0.1 | 2012/10/16 18:14 | 1.26345 | -434.17 | 1,111,527.46 |
234 | AUDNZDb | buy | 2012/10/17 14:13 | 1.26133 | 0.1 | 2012/10/17 15:02 | 1.26176 | 388.23 | 1,111,915.69 |
235 | AUDNZDb | buy | 2012/10/17 15:27 | 1.26048 | 0.1 | 2012/10/17 15:38 | 1.26188 | 1,264.02 | 1,113,179.71 |
236 | AUDNZDb | sell | 2012/10/17 16:52 | 1.26182 | 0.1 | 2012/10/17 19:29 | 1.26230 | -434.16 | 1,112,745.55 |
237 | AUDNZDb | sell | 2012/10/18 17:17 | 1.26616 | 0.1 | 2012/10/18 17:58 | 1.26510 | 958.78 | 1,113,704.33 |
238 | AUDNZDb | sell | 2012/10/18 23:37 | 1.26699 | 0.1 | 2012/10/19 00:42 | 1.26549 | 1,356.76 | 1,115,061.09 |
239 | AUDNZDb | sell | 2012/10/19 18:54 | 1.26626 | 0.1 | 2012/10/19 19:36 | 1.26449 | 1,600.98 | 1,116,662.07 |
240 | AUDNZDb | buy | 2012/10/22 00:00 | 1.26438 | 0.1 | 2012/10/22 00:59 | 1.26448 | 90.29 | 1,116,752.36 |
241 | AUDNZDb | sell | 2012/10/23 13:49 | 1.26202 | 0.1 | 2012/10/23 16:33 | 1.26376 | -1,573.85 | 1,115,178.51 |
242 | AUDNZDb | sell | 2012/10/24 21:12 | 1.26791 | 0.1 | 2012/10/24 21:39 | 1.26640 | 1,365.81 | 1,116,544.32 |
243 | AUDNZDb | sell | 2012/10/24 22:57 | 1.26871 | 0.1 | 2012/10/24 23:00 | 1.26596 | 2,487.4 | 1,119,031.72 |
244 | AUDNZDb | buy | 2012/10/24 23:01 | 1.26473 | 0.1 | 2012/10/25 00:00 | 1.26226 | -2,441.35 | 1,116,590.37 |
245 | AUDNZDb | sell | 2012/10/25 23:03 | 1.26202 | 0.1 | 2012/10/26 00:16 | 1.26484 | -2,550.72 | 1,114,039.65 |
246 | AUDNZDb | buy | 2012/10/26 15:32 | 1.25865 | 0.1 | 2012/10/26 15:50 | 1.26037 | 1,552.93 | 1,115,592.58 |
247 | AUDNZDb | buy | 2012/10/28 23:01 | 1.25915 | 0.1 | 2012/10/28 23:43 | 1.25992 | 695.21 | 1,116,287.79 |
248 | AUDNZDb | buy | 2012/10/28 23:49 | 1.25844 | 0.1 | 2012/10/29 00:07 | 1.26005 | 1,383.2 | 1,117,670.99 |
249 | AUDNZDb | sell | 2012/10/29 12:59 | 1.26253 | 0.1 | 2012/10/29 14:52 | 1.26189 | 578.89 | 1,118,249.88 |
250 | AUDNZDb | sell | 2012/10/29 16:28 | 1.26324 | 0.1 | 2012/10/29 17:07 | 1.26234 | 814.06 | 1,119,063.94 |
251 | AUDNZDb | buy | 2012/10/29 18:00 | 1.26104 | 0.1 | 2012/10/29 18:41 | 1.26132 | 252.81 | 1,119,316.75 |
252 | AUDNZDb | sell | 2012/10/30 15:42 | 1.26406 | 0.1 | 2012/10/30 15:59 | 1.26244 | 1,465.31 | 1,120,782.06 |
253 | AUDNZDb | buy | 2012/11/01 13:58 | 1.25880 | 0.1 | 2012/11/01 15:47 | 1.25621 | -2,338.44 | 1,118,443.62 |
254 | AUDNZDb | sell | 2012/11/02 14:30 | 1.25620 | 0.1 | 2012/11/02 16:08 | 1.25525 | 859.28 | 1,119,302.9 |
255 | AUDNZDb | buy | 2012/11/02 16:18 | 1.25407 | 0.1 | 2012/11/02 16:48 | 1.25519 | 1,011.22 | 1,120,314.12 |
256 | AUDNZDb | sell | 2012/11/05 14:14 | 1.25712 | 0.1 | 2012/11/05 15:47 | 1.25709 | 27.13 | 1,120,341.25 |
257 | AUDNZDb | buy | 2012/11/06 14:04 | 1.26032 | 0.1 | 2012/11/06 14:45 | 1.25996 | -325.03 | 1,120,016.22 |
258 | AUDNZDb | sell | 2012/11/07 16:54 | 1.26127 | 0.1 | 2012/11/07 17:33 | 1.26044 | 750.75 | 1,120,766.97 |
259 | AUDNZDb | sell | 2012/11/07 23:45 | 1.26463 | 0.1 | 2012/11/08 00:57 | 1.26993 | -4,793.9 | 1,115,973.07 |
260 | AUDNZDb | sell | 2012/11/08 17:09 | 1.27615 | 0.1 | 2012/11/08 18:00 | 1.27592 | 208.04 | 1,116,181.11 |
261 | AUDNZDb | buy | 2012/11/09 00:02 | 1.27532 | 0.1 | 2012/11/09 00:22 | 1.27656 | 1,119.56 | 1,117,300.67 |
262 | AUDNZDb | sell | 2012/11/09 01:32 | 1.27788 | 0.1 | 2012/11/09 02:30 | 1.27727 | 551.75 | 1,117,852.42 |
263 | AUDNZDb | sell | 2012/11/09 13:15 | 1.27581 | 0.1 | 2012/11/09 15:08 | 1.27464 | 1,058.27 | 1,118,910.69 |
264 | AUDNZDb | sell | 2012/11/13 23:45 | 1.27563 | 0.1 | 2012/11/14 04:20 | 1.27873 | -2,803.98 | 1,116,106.71 |
265 | AUDNZDb | sell | 2012/11/14 13:13 | 1.27973 | 0.1 | 2012/11/14 16:07 | 1.28089 | -1,049.23 | 1,115,057.48 |
266 | AUDNZDb | sell | 2012/11/14 17:07 | 1.28270 | 0.1 | 2012/11/14 17:59 | 1.28218 | 470.35 | 1,115,527.83 |
267 | AUDNZDb | buy | 2012/11/15 15:44 | 1.27167 | 0.1 | 2012/11/15 16:18 | 1.27231 | 577.84 | 1,116,105.67 |
268 | AUDNZDb | sell | 2012/11/16 18:28 | 1.27715 | 0.1 | 2012/11/16 18:49 | 1.27551 | 1,483.4 | 1,117,589.07 |
269 | AUDNZDb | buy | 2012/11/16 22:44 | 1.27387 | 0.1 | 2012/11/19 00:30 | 1.27240 | -1,397.64 | 1,116,191.43 |
270 | AUDNZDb | buy | 2012/11/19 12:31 | 1.27296 | 0.1 | 2012/11/19 13:48 | 1.27183 | -1,020.25 | 1,115,171.18 |
271 | AUDNZDb | buy | 2012/11/19 17:46 | 1.27028 | 0.1 | 2012/11/19 18:08 | 1.27161 | 1,200.82 | 1,116,372 |
272 | AUDNZDb | sell | 2012/11/20 17:39 | 1.27288 | 0.1 | 2012/11/20 19:34 | 1.27221 | 606.02 | 1,116,978.02 |
273 | AUDNZDb | buy | 2012/11/23 17:29 | 1.26981 | 0.1 | 2012/11/23 19:06 | 1.26849 | -1,191.78 | 1,115,786.24 |
274 | AUDNZDb | sell | 2012/11/27 00:05 | 1.27385 | 0.1 | 2012/11/27 05:52 | 1.27354 | 280.39 | 1,116,066.63 |
275 | AUDNZDb | sell | 2012/11/30 14:22 | 1.27135 | 0.1 | 2012/11/30 16:55 | 1.27182 | -425.12 | 1,115,641.51 |
276 | AUDNZDb | buy | 2012/12/05 22:00 | 1.26525 | 0.1 | 2012/12/05 23:32 | 1.26255 | -2,437.75 | 1,113,203.76 |
277 | AUDNZDb | buy | 2012/12/06 15:18 | 1.25901 | 0.1 | 2012/12/06 15:55 | 1.25931 | 270.86 | 1,113,474.62 |
278 | AUDNZDb | sell | 2012/12/06 17:56 | 1.26083 | 0.1 | 2012/12/06 20:08 | 1.25944 | 1,257.27 | 1,114,731.89 |
279 | AUDNZDb | buy | 2012/12/11 12:41 | 1.25207 | 0.1 | 2012/12/11 13:25 | 1.25211 | 36.11 | 1,114,768 |
280 | AUDNZDb | sell | 2012/12/11 13:57 | 1.25355 | 0.1 | 2012/12/11 15:14 | 1.25325 | 271.35 | 1,115,039.35 |
281 | AUDNZDb | buy | 2012/12/14 18:07 | 1.24939 | 0.1 | 2012/12/14 18:52 | 1.24935 | -36.12 | 1,115,003.23 |
282 | AUDNZDb | buy | 2012/12/14 19:17 | 1.24784 | 0.1 | 2012/12/14 20:00 | 1.24839 | 496.58 | 1,115,499.81 |
283 | AUDNZDb | sell | 2012/12/14 22:34 | 1.24999 | 0.1 | 2012/12/14 23:19 | 1.24862 | 1,239.17 | 1,116,738.98 |
284 | AUDNZDb | buy | 2012/12/17 00:02 | 1.24666 | 0.1 | 2012/12/17 00:45 | 1.24670 | 36.11 | 1,116,775.09 |
285 | AUDNZDb | sell | 2012/12/18 14:19 | 1.25241 | 0.1 | 2012/12/18 15:13 | 1.25143 | 886.42 | 1,117,661.51 |
286 | AUDNZDb | sell | 2012/12/19 00:57 | 1.25254 | 0.1 | 2012/12/19 06:12 | 1.25307 | -479.39 | 1,117,182.12 |
287 | AUDNZDb | buy | 2012/12/19 17:59 | 1.25382 | 0.1 | 2012/12/19 18:43 | 1.25448 | 595.9 | 1,117,778.02 |
288 | AUDNZDb | sell | 2012/12/19 23:45 | 1.25560 | 0.1 | 2012/12/20 00:54 | 1.25627 | -606.02 | 1,117,172 |
289 | AUDNZDb | sell | 2012/12/20 13:19 | 1.25799 | 0.1 | 2012/12/20 14:58 | 1.25740 | 533.66 | 1,117,705.66 |
290 | AUDNZDb | buy | 2012/12/20 16:06 | 1.25546 | 0.1 | 2012/12/20 16:50 | 1.25571 | 225.72 | 1,117,931.38 |
291 | AUDNZDb | sell | 2012/12/20 17:33 | 1.25706 | 0.1 | 2012/12/21 07:56 | 1.25820 | -1,031.15 | 1,116,900.23 |
292 | AUDNZDb | sell | 2012/12/21 12:43 | 1.26539 | 0.1 | 2012/12/21 17:55 | 1.26550 | -99.5 | 1,116,800.73 |
293 | AUDNZDb | buy | 2012/12/21 17:59 | 1.26466 | 0.1 | 2012/12/21 19:11 | 1.26381 | -767.44 | 1,116,033.29 |
294 | AUDNZDb | sell | 2012/12/21 23:56 | 1.26436 | 0.1 | 2012/12/24 00:01 | 1.26186 | 2,261.27 | 1,118,294.56 |
295 | AUDNZDb | buy | 2012/12/26 17:59 | 1.26646 | 0.1 | 2012/12/26 18:34 | 1.26780 | 1,209.84 | 1,119,504.4 |
296 | AUDNZDb | sell | 2012/12/26 18:40 | 1.26870 | 0.1 | 2012/12/26 20:00 | 1.26884 | -126.63 | 1,119,377.77 |
297 | AUDNZDb | buy | 2012/12/26 20:01 | 1.26813 | 0.1 | 2012/12/26 20:50 | 1.26814 | 9.02 | 1,119,386.79 |
298 | AUDNZDb | sell | 2012/12/28 17:54 | 1.26408 | 0.1 | 2012/12/31 00:02 | 1.26303 | 949.73 | 1,120,336.52 |
299 | AUDNZDb | buy | 2012/12/31 17:51 | 1.25754 | 0.1 | 2012/12/31 19:16 | 1.25757 | 27.09 | 1,120,363.61 |
299 | undefined | 証拠金リセット | 2013/1/1 0:00 | undefined | 1000000 | 2013/1/1 0:00 | undefined | 0 | 1,000,000 |
301 | AUDNZDb | sell | 2013/01/02 12:07 | 1.25239 | 0.1 | 2013/01/02 14:43 | 1.25448 | -1,890.42 | 998,109.58 |
302 | AUDNZDb | sell | 2013/01/02 17:46 | 1.25775 | 0.1 | 2013/01/02 22:05 | 1.26182 | -3,681.36 | 994,428.22 |
303 | AUDNZDb | sell | 2013/01/03 14:34 | 1.26134 | 0.1 | 2013/01/03 15:17 | 1.26020 | 1,031.14 | 995,459.36 |
304 | AUDNZDb | sell | 2013/01/03 16:59 | 1.26127 | 0.1 | 2013/01/03 21:06 | 1.26270 | -1,293.45 | 994,165.91 |
305 | AUDNZDb | sell | 2013/01/03 21:10 | 1.26448 | 0.1 | 2013/01/03 22:08 | 1.26396 | 470.34 | 994,636.25 |
306 | AUDNZDb | sell | 2013/01/04 15:38 | 1.26649 | 0.1 | 2013/01/04 15:58 | 1.26462 | 1,691.43 | 996,327.68 |
307 | AUDNZDb | sell | 2013/01/07 01:00 | 1.26324 | 0.1 | 2013/01/07 02:08 | 1.26167 | 1,420.08 | 997,747.76 |
308 | AUDNZDb | buy | 2013/01/07 12:29 | 1.25669 | 0.1 | 2013/01/07 13:12 | 1.25665 | -36.11 | 997,711.65 |
309 | AUDNZDb | sell | 2013/01/08 12:09 | 1.25589 | 0.1 | 2013/01/08 15:52 | 1.25537 | 470.34 | 998,181.99 |
310 | AUDNZDb | sell | 2013/01/08 17:39 | 1.25686 | 0.1 | 2013/01/08 21:44 | 1.25568 | 1,067.32 | 999,249.31 |
311 | AUDNZDb | sell | 2013/01/08 23:46 | 1.25549 | 0.1 | 2013/01/09 01:18 | 1.25490 | 533.66 | 999,782.97 |
312 | AUDNZDb | sell | 2013/01/09 14:14 | 1.25630 | 0.1 | 2013/01/09 14:58 | 1.25487 | 1,293.45 | 1,001,076.42 |
313 | AUDNZDb | sell | 2013/01/10 17:36 | 1.25426 | 0.1 | 2013/01/10 19:31 | 1.25528 | -922.6 | 1,000,153.82 |
314 | AUDNZDb | sell | 2013/01/11 12:23 | 1.25757 | 0.1 | 2013/01/11 13:57 | 1.25816 | -533.66 | 999,620.16 |
315 | AUDNZDb | buy | 2013/01/11 17:02 | 1.25755 | 0.1 | 2013/01/11 17:31 | 1.25954 | 1,796.71 | 1,001,416.87 |
316 | AUDNZDb | sell | 2013/01/14 16:56 | 1.25581 | 0.1 | 2013/01/14 23:01 | 1.25605 | -217.09 | 1,001,199.78 |
317 | AUDNZDb | buy | 2013/01/14 23:03 | 1.25528 | 0.1 | 2013/01/14 23:59 | 1.25395 | -1,200.81 | 999,998.97 |
318 | AUDNZDb | sell | 2013/01/15 14:52 | 1.25352 | 0.1 | 2013/01/15 20:58 | 1.25822 | -4,251.19 | 995,747.78 |
319 | AUDNZDb | buy | 2013/01/16 01:29 | 1.25649 | 0.1 | 2013/01/16 02:32 | 1.25610 | -352.12 | 995,395.66 |
320 | AUDNZDb | sell | 2013/01/17 23:45 | 1.25424 | 0.1 | 2013/01/17 23:45 | 1.26418 | -8,990.83 | 986,404.83 |
321 | AUDNZDb | sell | 2013/01/17 23:50 | 1.26089 | 0.1 | 2013/01/18 01:24 | 1.26012 | 696.47 | 987,101.3 |
322 | AUDNZDb | sell | 2013/01/28 12:48 | 1.25428 | 0.1 | 2013/01/28 14:33 | 1.25357 | 642.2 | 987,743.5 |
323 | AUDNZDb | buy | 2013/01/28 23:45 | 1.24845 | 0.1 | 2013/01/29 00:28 | 1.24925 | 651.88 | 988,395.38 |
324 | AUDNZDb | sell | 2013/01/30 17:26 | 1.25489 | 0.1 | 2013/01/30 19:59 | 1.25370 | 1,076.35 | 989,471.73 |
325 | AUDNZDb | buy | 2013/01/30 22:00 | 1.24927 | 0.1 | 2013/01/30 23:11 | 1.24515 | -3,719.82 | 985,751.91 |
326 | AUDNZDb | buy | 2013/02/01 15:44 | 1.23145 | 0.1 | 2013/02/01 15:56 | 1.23285 | 1,264.02 | 987,015.93 |
327 | AUDNZDb | sell | 2013/02/01 17:48 | 1.23189 | 0.1 | 2013/02/01 18:49 | 1.23019 | 1,537.66 | 988,553.59 |
328 | AUDNZDb | sell | 2013/02/01 21:59 | 1.23178 | 0.1 | 2013/02/01 23:10 | 1.23081 | 877.38 | 989,430.97 |
329 | AUDNZDb | sell | 2013/02/04 00:46 | 1.23074 | 0.1 | 2013/02/04 07:21 | 1.23231 | -1,420.08 | 988,010.89 |
330 | AUDNZDb | sell | 2013/02/04 20:04 | 1.23346 | 0.1 | 2013/02/04 22:42 | 1.23607 | -2,360.79 | 985,650.1 |
331 | AUDNZDb | sell | 2013/02/04 22:52 | 1.23771 | 0.1 | 2013/02/05 03:33 | 1.23886 | -1,040.19 | 984,609.91 |
332 | AUDNZDb | sell | 2013/02/06 00:13 | 1.23070 | 0.1 | 2013/02/06 01:08 | 1.22919 | 1,365.81 | 985,975.72 |
333 | AUDNZDb | buy | 2013/02/06 23:45 | 1.22282 | 0.1 | 2013/02/06 23:45 | 1.22471 | 1,706.43 | 987,682.15 |
334 | AUDNZDb | sell | 2013/02/06 23:45 | 1.22623 | 0.1 | 2013/02/07 03:37 | 1.23211 | -5,318.52 | 982,363.63 |
335 | AUDNZDb | sell | 2013/02/07 13:56 | 1.23612 | 0.1 | 2013/02/07 19:03 | 1.23805 | -1,745.71 | 980,617.92 |
336 | AUDNZDb | sell | 2013/02/07 21:25 | 1.23769 | 0.1 | 2013/02/07 22:09 | 1.23665 | 940.69 | 981,558.61 |
337 | AUDNZDb | sell | 2013/02/08 17:08 | 1.23447 | 0.1 | 2013/02/08 23:08 | 1.23488 | -370.85 | 981,187.76 |
338 | AUDNZDb | sell | 2013/02/13 01:32 | 1.22719 | 0.1 | 2013/02/13 05:22 | 1.22895 | -1,591.93 | 979,595.83 |
339 | AUDNZDb | buy | 2013/02/13 23:25 | 1.22840 | 0.1 | 2013/02/14 00:20 | 1.22584 | -2,522.61 | 977,073.22 |
340 | AUDNZDb | sell | 2013/02/14 12:35 | 1.21952 | 0.1 | 2013/02/14 13:59 | 1.21934 | 162.82 | 977,236.04 |
341 | AUDNZDb | sell | 2013/02/14 17:37 | 1.22164 | 0.1 | 2013/02/14 19:59 | 1.22164 | 0 | 977,236.04 |
342 | AUDNZDb | sell | 2013/02/14 23:07 | 1.22142 | 0.1 | 2013/02/14 23:45 | 1.22056 | 777.87 | 978,013.91 |
343 | AUDNZDb | buy | 2013/02/14 23:46 | 1.21830 | 0.1 | 2013/02/15 01:34 | 1.21566 | -2,454 | 975,559.91 |
344 | AUDNZDb | sell | 2013/02/15 17:54 | 1.21880 | 0.1 | 2013/02/18 00:03 | 1.21854 | 235.17 | 975,795.08 |
345 | AUDNZDb | buy | 2013/02/20 16:22 | 1.22947 | 0.1 | 2013/02/20 17:39 | 1.22961 | 126.4 | 975,921.48 |
346 | AUDNZDb | sell | 2013/02/20 21:13 | 1.22964 | 0.1 | 2013/02/20 21:47 | 1.22828 | 1,230.14 | 977,151.62 |
347 | AUDNZDb | sell | 2013/02/22 00:38 | 1.23005 | 0.1 | 2013/02/22 02:24 | 1.23223 | -1,971.83 | 975,179.79 |
348 | AUDNZDb | sell | 2013/02/22 17:26 | 1.23434 | 0.1 | 2013/02/22 18:14 | 1.23291 | 1,293.45 | 976,473.24 |
349 | AUDNZDb | sell | 2013/02/25 20:56 | 1.22842 | 0.1 | 2013/02/26 03:08 | 1.23226 | -3,473.32 | 972,999.92 |
350 | AUDNZDb | sell | 2013/02/26 13:28 | 1.23558 | 0.1 | 2013/02/26 15:54 | 1.23684 | -1,139.68 | 971,860.24 |
351 | AUDNZDb | sell | 2013/02/26 17:09 | 1.23822 | 0.1 | 2013/02/26 17:52 | 1.23823 | -9.06 | 971,851.18 |
352 | AUDNZDb | sell | 2013/02/26 23:45 | 1.24215 | 0.1 | 2013/02/27 01:05 | 1.23978 | 2,143.69 | 973,994.87 |
353 | AUDNZDb | buy | 2013/02/27 21:47 | 1.23526 | 0.1 | 2013/02/27 22:07 | 1.23699 | 1,561.96 | 975,556.83 |
354 | AUDNZDb | sell | 2013/02/28 01:12 | 1.23727 | 0.1 | 2013/02/28 02:00 | 1.23659 | 615.07 | 976,171.9 |
355 | AUDNZDb | sell | 2013/02/28 23:41 | 1.23705 | 0.1 | 2013/03/01 02:54 | 1.23781 | -687.42 | 975,484.48 |
356 | AUDNZDb | sell | 2013/03/01 12:03 | 1.23644 | 0.1 | 2013/03/01 19:08 | 1.23754 | -994.97 | 974,489.51 |
357 | AUDNZDb | sell | 2013/03/04 00:01 | 1.23883 | 0.1 | 2013/03/04 02:30 | 1.23675 | 1,881.38 | 976,370.89 |
358 | AUDNZDb | sell | 2013/03/05 12:53 | 1.23667 | 0.1 | 2013/03/05 15:44 | 1.23727 | -542.71 | 975,828.18 |
359 | AUDNZDb | buy | 2013/03/05 17:33 | 1.23590 | 0.1 | 2013/03/05 18:21 | 1.23499 | -821.61 | 975,006.57 |
360 | AUDNZDb | buy | 2013/03/05 20:48 | 1.23202 | 0.1 | 2013/03/05 22:06 | 1.23219 | 153.49 | 975,160.06 |
361 | AUDNZDb | buy | 2013/03/06 15:13 | 1.23297 | 0.1 | 2013/03/06 15:56 | 1.23441 | 1,300.14 | 976,460.2 |
362 | AUDNZDb | buy | 2013/03/06 17:04 | 1.23322 | 0.1 | 2013/03/06 17:45 | 1.23322 | 0 | 976,460.2 |
363 | AUDNZDb | sell | 2013/03/06 18:48 | 1.23513 | 0.1 | 2013/03/06 20:09 | 1.23539 | -235.17 | 976,225.03 |
364 | AUDNZDb | sell | 2013/03/07 01:17 | 1.23680 | 0.1 | 2013/03/07 02:30 | 1.23613 | 606.02 | 976,831.05 |
365 | AUDNZDb | sell | 2013/03/07 16:57 | 1.23924 | 0.1 | 2013/03/07 21:12 | 1.24051 | -1,148.73 | 975,682.32 |
366 | AUDNZDb | sell | 2013/03/08 15:26 | 1.24103 | 0.1 | 2013/03/08 17:49 | 1.24697 | -5,372.78 | 970,309.54 |
367 | AUDNZDb | sell | 2013/03/08 19:11 | 1.24790 | 0.1 | 2013/03/08 22:11 | 1.24665 | 1,130.64 | 971,440.18 |
368 | AUDNZDb | buy | 2013/03/11 22:11 | 1.24158 | 0.1 | 2013/03/11 23:11 | 1.24145 | -117.37 | 971,322.81 |
369 | AUDNZDb | sell | 2013/03/12 01:25 | 1.24502 | 0.1 | 2013/03/12 03:55 | 1.24515 | -117.59 | 971,205.22 |
370 | AUDNZDb | sell | 2013/03/12 16:28 | 1.25237 | 0.1 | 2013/03/12 17:14 | 1.25095 | 1,284.41 | 972,489.63 |
371 | AUDNZDb | sell | 2013/03/13 00:30 | 1.25205 | 0.1 | 2013/03/13 02:54 | 1.25259 | -488.43 | 972,001.2 |
372 | AUDNZDb | buy | 2013/03/13 17:59 | 1.24937 | 0.1 | 2013/03/13 19:10 | 1.24814 | -1,110.53 | 970,890.67 |
373 | AUDNZDb | sell | 2013/03/13 22:00 | 1.25058 | 0.1 | 2013/03/13 22:34 | 1.26066 | -9,117.46 | 961,773.21 |
374 | AUDNZDb | sell | 2013/03/14 00:22 | 1.25895 | 0.1 | 2013/03/14 01:41 | 1.25852 | 388.93 | 962,162.14 |
375 | AUDNZDb | buy | 2013/03/14 15:36 | 1.26413 | 0.1 | 2013/03/14 16:15 | 1.26462 | 442.41 | 962,604.55 |
376 | AUDNZDb | sell | 2013/03/14 16:26 | 1.26533 | 0.1 | 2013/03/14 17:59 | 1.26565 | -289.44 | 962,315.11 |
377 | AUDNZDb | buy | 2013/03/14 18:17 | 1.26424 | 0.1 | 2013/03/14 19:36 | 1.26402 | -198.63 | 962,116.48 |
378 | AUDNZDb | sell | 2013/03/14 22:26 | 1.26392 | 0.1 | 2013/03/15 00:01 | 1.26345 | 425.12 | 962,541.6 |
379 | AUDNZDb | sell | 2013/03/18 01:01 | 1.25876 | 0.1 | 2013/03/18 03:37 | 1.25818 | 524.62 | 963,066.22 |
380 | AUDNZDb | sell | 2013/03/18 13:01 | 1.26060 | 0.1 | 2013/03/18 14:52 | 1.26077 | -153.76 | 962,912.46 |
381 | AUDNZDb | buy | 2013/03/18 22:03 | 1.25875 | 0.1 | 2013/03/18 23:02 | 1.25896 | 189.61 | 963,102.07 |
382 | AUDNZDb | buy | 2013/03/19 15:28 | 1.25827 | 0.1 | 2013/03/19 16:29 | 1.25848 | 189.61 | 963,291.68 |
383 | AUDNZDb | buy | 2013/03/19 17:35 | 1.25654 | 0.1 | 2013/03/19 17:50 | 1.25806 | 1,372.36 | 964,664.04 |
384 | AUDNZDb | sell | 2013/03/20 17:59 | 1.26339 | 0.1 | 2013/03/20 19:09 | 1.26321 | 162.81 | 964,826.85 |
385 | AUDNZDb | buy | 2013/03/20 20:02 | 1.26111 | 0.1 | 2013/03/20 20:04 | 1.26251 | 1,264.01 | 966,090.86 |
386 | AUDNZDb | sell | 2013/03/20 22:17 | 1.26285 | 0.1 | 2013/03/20 23:45 | 1.25895 | 3,527.59 | 969,618.45 |
387 | AUDNZDb | buy | 2013/03/20 23:45 | 1.25886 | 0.1 | 2013/03/21 00:55 | 1.25538 | -3,353.25 | 966,265.2 |
388 | AUDNZDb | buy | 2013/03/22 17:57 | 1.25102 | 0.1 | 2013/03/22 19:17 | 1.25173 | 641.04 | 966,906.24 |
389 | AUDNZDb | buy | 2013/03/25 23:45 | 1.25175 | 0.1 | 2013/03/26 00:30 | 1.25214 | 281.7 | 967,187.94 |
390 | AUDNZDb | sell | 2013/03/28 15:47 | 1.24556 | 0.1 | 2013/03/28 16:32 | 1.24496 | 542.71 | 967,730.65 |
391 | AUDNZDb | sell | 2013/03/28 22:25 | 1.24591 | 0.1 | 2013/03/29 16:13 | 1.24443 | 1,338.67 | 969,069.32 |
392 | AUDNZDb | buy | 2013/04/01 17:59 | 1.24420 | 0.1 | 2013/04/01 19:23 | 1.24410 | -90.28 | 968,979.04 |
393 | AUDNZDb | sell | 2013/04/02 17:59 | 1.24189 | 0.1 | 2013/04/02 21:58 | 1.24170 | 171.85 | 969,150.89 |
394 | AUDNZDb | buy | 2013/04/05 15:31 | 1.23870 | 0.1 | 2013/04/05 16:29 | 1.23825 | -406.29 | 968,744.6 |
395 | AUDNZDb | buy | 2013/04/05 18:35 | 1.23252 | 0.1 | 2013/04/05 19:15 | 1.23315 | 568.8 | 969,313.4 |
396 | AUDNZDb | buy | 2013/04/05 19:47 | 1.23174 | 0.1 | 2013/04/05 20:35 | 1.23156 | -162.51 | 969,150.89 |
397 | AUDNZDb | sell | 2013/04/08 01:16 | 1.23335 | 0.1 | 2013/04/08 02:18 | 1.23243 | 832.15 | 969,983.04 |
398 | AUDNZDb | sell | 2013/04/08 13:51 | 1.23242 | 0.1 | 2013/04/08 14:45 | 1.23197 | 407.03 | 970,390.07 |
399 | AUDNZDb | sell | 2013/04/09 12:39 | 1.23439 | 0.1 | 2013/04/09 13:54 | 1.23365 | 669.34 | 971,059.41 |
400 | AUDNZDb | sell | 2013/04/11 01:34 | 1.22886 | 0.1 | 2013/04/11 03:35 | 1.22846 | 361.81 | 971,421.22 |
401 | AUDNZDb | sell | 2013/04/11 14:03 | 1.22222 | 0.1 | 2013/04/11 14:23 | 1.22045 | 1,600.98 | 973,022.2 |
402 | AUDNZDb | sell | 2013/04/12 12:04 | 1.22633 | 0.1 | 2013/04/12 12:49 | 1.22534 | 895.47 | 973,917.67 |
403 | AUDNZDb | sell | 2013/04/15 12:41 | 1.22897 | 0.1 | 2013/04/15 15:17 | 1.22803 | 850.23 | 974,767.9 |
404 | AUDNZDb | sell | 2013/04/15 21:23 | 1.22792 | 0.1 | 2013/04/15 23:26 | 1.22795 | -27.13 | 974,740.77 |
405 | AUDNZDb | sell | 2013/04/16 19:07 | 1.22213 | 0.1 | 2013/04/16 19:33 | 1.22064 | 1,347.72 | 976,088.49 |
406 | AUDNZDb | sell | 2013/04/17 01:28 | 1.22437 | 0.1 | 2013/04/17 01:59 | 1.22263 | 1,573.85 | 977,662.34 |
407 | AUDNZDb | sell | 2013/04/17 12:37 | 1.22447 | 0.1 | 2013/04/17 13:31 | 1.22296 | 1,365.81 | 979,028.15 |
408 | AUDNZDb | sell | 2013/04/18 18:39 | 1.22371 | 0.1 | 2013/04/18 19:34 | 1.22233 | 1,248.22 | 980,276.37 |
409 | AUDNZDb | sell | 2013/04/18 21:05 | 1.22407 | 0.1 | 2013/04/18 23:05 | 1.22304 | 931.65 | 981,208.02 |
410 | AUDNZDb | sell | 2013/04/19 16:51 | 1.22220 | 0.1 | 2013/04/19 17:37 | 1.22145 | 678.38 | 981,886.4 |
411 | AUDNZDb | sell | 2013/04/22 17:21 | 1.21872 | 0.1 | 2013/04/22 21:59 | 1.21931 | -533.66 | 981,352.74 |
412 | AUDNZDb | buy | 2013/04/23 12:32 | 1.21995 | 0.1 | 2013/04/23 14:00 | 1.21961 | -306.98 | 981,045.76 |
413 | AUDNZDb | buy | 2013/04/24 00:01 | 1.21742 | 0.1 | 2013/04/24 00:45 | 1.21711 | -279.89 | 980,765.87 |
414 | AUDNZDb | sell | 2013/04/24 12:17 | 1.21585 | 0.1 | 2013/04/24 13:17 | 1.21543 | 379.89 | 981,145.76 |
415 | AUDNZDb | buy | 2013/04/24 21:52 | 1.21268 | 0.1 | 2013/04/24 23:12 | 1.21264 | -36.11 | 981,109.65 |
416 | AUDNZDb | sell | 2013/04/25 23:23 | 1.21046 | 0.1 | 2013/04/26 01:45 | 1.21084 | -343.72 | 980,765.93 |
417 | AUDNZDb | buy | 2013/04/26 01:45 | 1.20978 | 0.1 | 2013/04/26 02:30 | 1.21087 | 984.13 | 981,750.06 |
418 | AUDNZDb | sell | 2013/04/26 19:22 | 1.20968 | 0.1 | 2013/04/26 22:18 | 1.21169 | -1,818.06 | 979,932 |
419 | AUDNZDb | buy | 2013/04/26 23:56 | 1.21071 | 0.1 | 2013/04/26 23:57 | 1.21234 | 1,471.68 | 981,403.68 |
420 | AUDNZDb | sell | 2013/04/30 01:53 | 1.21119 | 0.1 | 2013/04/30 02:49 | 1.21000 | 1,076.36 | 982,480.04 |
421 | AUDNZDb | sell | 2013/04/30 17:07 | 1.20795 | 0.1 | 2013/05/01 03:48 | 1.20985 | -1,718.57 | 980,761.47 |
422 | AUDNZDb | sell | 2013/05/01 16:19 | 1.20929 | 0.1 | 2013/05/01 17:09 | 1.21044 | -1,040.18 | 979,721.29 |
423 | AUDNZDb | sell | 2013/05/02 15:37 | 1.20910 | 0.1 | 2013/05/02 17:54 | 1.20821 | 805.01 | 980,526.3 |
424 | AUDNZDb | buy | 2013/05/03 00:05 | 1.20443 | 0.1 | 2013/05/03 00:45 | 1.20635 | 1,733.51 | 982,259.81 |
425 | AUDNZDb | sell | 2013/05/03 15:30 | 1.20623 | 0.1 | 2013/05/03 16:15 | 1.20660 | -334.67 | 981,925.14 |
426 | AUDNZDb | sell | 2013/05/03 17:30 | 1.20865 | 0.1 | 2013/05/03 21:07 | 1.20750 | 1,040.18 | 982,965.32 |
427 | AUDNZDb | sell | 2013/05/06 17:27 | 1.20543 | 0.1 | 2013/05/06 19:16 | 1.20386 | 1,420.08 | 984,385.4 |
428 | AUDNZDb | sell | 2013/05/07 15:37 | 1.20332 | 0.1 | 2013/05/07 18:01 | 1.20396 | -578.89 | 983,806.51 |
429 | AUDNZDb | sell | 2013/05/08 00:24 | 1.20547 | 0.1 | 2013/05/08 01:12 | 1.20476 | 642.2 | 984,448.71 |
430 | AUDNZDb | sell | 2013/05/08 13:01 | 1.21560 | 0.1 | 2013/05/08 14:08 | 1.21436 | 1,121.59 | 985,570.3 |
431 | AUDNZDb | sell | 2013/05/08 16:24 | 1.21485 | 0.1 | 2013/05/08 17:42 | 1.21402 | 750.74 | 986,321.04 |
432 | AUDNZDb | buy | 2013/05/08 22:50 | 1.21108 | 0.1 | 2013/05/09 00:00 | 1.21128 | -30.69 | 986,290.35 |
433 | AUDNZDb | buy | 2013/05/09 01:45 | 1.20567 | 0.1 | 2013/05/09 02:30 | 1.20550 | -153.48 | 986,136.87 |
434 | AUDNZDb | buy | 2013/05/09 15:16 | 1.20704 | 0.1 | 2013/05/09 15:46 | 1.20812 | 975.1 | 987,111.97 |
435 | AUDNZDb | buy | 2013/05/09 21:03 | 1.20516 | 0.1 | 2013/05/09 22:26 | 1.20349 | -1,507.79 | 985,604.18 |
436 | AUDNZDb | sell | 2013/05/10 14:28 | 1.20448 | 0.1 | 2013/05/10 17:20 | 1.20397 | 461.3 | 986,065.48 |
437 | AUDNZDb | sell | 2013/05/10 17:30 | 1.20590 | 0.1 | 2013/05/10 18:22 | 1.20592 | -18.09 | 986,047.39 |
438 | AUDNZDb | buy | 2013/05/10 19:28 | 1.20602 | 0.1 | 2013/05/10 20:39 | 1.20584 | -162.53 | 985,884.86 |
439 | AUDNZDb | sell | 2013/05/10 23:45 | 1.20805 | 0.1 | 2013/05/13 02:12 | 1.20649 | 1,411.04 | 987,295.9 |
440 | AUDNZDb | sell | 2013/05/13 12:26 | 1.20384 | 0.1 | 2013/05/13 13:58 | 1.20304 | 723.61 | 988,019.51 |
441 | AUDNZDb | sell | 2013/05/13 18:02 | 1.20794 | 0.1 | 2013/05/13 19:05 | 1.20786 | 72.36 | 988,091.87 |
442 | AUDNZDb | sell | 2013/05/14 01:46 | 1.20701 | 0.1 | 2013/05/14 03:01 | 1.20654 | 425.12 | 988,516.99 |
443 | AUDNZDb | sell | 2013/05/14 12:23 | 1.20479 | 0.1 | 2013/05/14 12:38 | 1.20322 | 1,420.08 | 989,937.07 |
444 | AUDNZDb | sell | 2013/05/14 13:32 | 1.20406 | 0.1 | 2013/05/14 16:59 | 1.20470 | -578.89 | 989,358.18 |
445 | AUDNZDb | sell | 2013/05/15 01:00 | 1.20598 | 0.1 | 2013/05/15 04:08 | 1.20603 | -45.23 | 989,312.95 |
446 | AUDNZDb | sell | 2013/05/16 13:28 | 1.20324 | 0.1 | 2013/05/16 15:26 | 1.20354 | -271.36 | 989,041.59 |
447 | AUDNZDb | buy | 2013/05/16 15:43 | 1.20265 | 0.1 | 2013/05/16 16:25 | 1.20251 | -126.41 | 988,915.18 |
448 | AUDNZDb | buy | 2013/05/16 17:59 | 1.20144 | 0.1 | 2013/05/16 18:07 | 1.20328 | 1,661.28 | 990,576.46 |
449 | AUDNZDb | sell | 2013/05/17 17:18 | 1.20532 | 0.1 | 2013/05/17 18:54 | 1.20534 | -18.09 | 990,558.37 |
450 | AUDNZDb | sell | 2013/05/20 17:23 | 1.20126 | 0.1 | 2013/05/20 18:16 | 1.20119 | 63.31 | 990,621.68 |
451 | AUDNZDb | sell | 2013/05/21 15:42 | 1.20184 | 0.1 | 2013/05/21 16:50 | 1.20160 | 217.08 | 990,838.76 |
452 | AUDNZDb | sell | 2013/05/21 18:04 | 1.20217 | 0.1 | 2013/05/21 18:38 | 1.20104 | 1,022.1 | 991,860.86 |
453 | AUDNZDb | buy | 2013/05/22 17:01 | 1.19875 | 0.1 | 2013/05/22 17:45 | 1.19863 | -108.34 | 991,752.52 |
454 | AUDNZDb | sell | 2013/05/23 13:09 | 1.19949 | 0.1 | 2013/05/23 14:40 | 1.19866 | 750.74 | 992,503.26 |
455 | AUDNZDb | buy | 2013/05/23 14:43 | 1.19763 | 0.1 | 2013/05/23 15:44 | 1.19791 | 252.8 | 992,756.06 |
456 | AUDNZDb | buy | 2013/05/23 18:41 | 1.19551 | 0.1 | 2013/05/23 19:23 | 1.19631 | 722.3 | 993,478.36 |
457 | AUDNZDb | sell | 2013/05/23 23:48 | 1.19804 | 0.1 | 2013/05/24 01:43 | 1.19782 | 198.99 | 993,677.35 |
458 | AUDNZDb | sell | 2013/05/24 14:49 | 1.19688 | 0.1 | 2013/05/24 16:09 | 1.19604 | 759.79 | 994,437.14 |
459 | AUDNZDb | buy | 2013/05/24 19:57 | 1.19386 | 0.1 | 2013/05/24 21:20 | 1.19332 | -487.55 | 993,949.59 |
460 | AUDNZDb | sell | 2013/05/28 12:47 | 1.19331 | 0.1 | 2013/05/28 13:29 | 1.19291 | 361.81 | 994,311.4 |
461 | AUDNZDb | sell | 2013/05/28 17:01 | 1.19339 | 0.1 | 2013/05/28 17:35 | 1.19236 | 931.65 | 995,243.05 |
462 | AUDNZDb | buy | 2013/05/28 23:07 | 1.18933 | 0.1 | 2013/05/28 23:30 | 1.19063 | 1,173.73 | 996,416.78 |
463 | AUDNZDb | buy | 2013/05/29 13:48 | 1.18370 | 0.1 | 2013/05/29 14:01 | 1.18515 | 1,309.16 | 997,725.94 |
464 | AUDNZDb | buy | 2013/05/29 14:03 | 1.18286 | 0.1 | 2013/05/29 14:06 | 1.18509 | 2,013.4 | 999,739.34 |
465 | AUDNZDb | sell | 2013/05/29 14:12 | 1.18585 | 0.1 | 2013/05/29 15:12 | 1.18386 | 1,799.97 | 1,001,539.31 |
466 | AUDNZDb | sell | 2013/05/29 17:19 | 1.18536 | 0.1 | 2013/05/29 18:03 | 1.18480 | 506.52 | 1,002,045.83 |
467 | AUDNZDb | sell | 2013/05/29 20:57 | 1.18571 | 0.1 | 2013/05/29 22:05 | 1.18509 | 560.79 | 1,002,606.62 |
468 | AUDNZDb | sell | 2013/05/29 23:02 | 1.18611 | 0.1 | 2013/05/30 01:46 | 1.18858 | -2,234.14 | 1,000,372.48 |
469 | AUDNZDb | sell | 2013/05/30 14:24 | 1.19488 | 0.1 | 2013/05/30 16:38 | 1.19667 | -1,619.07 | 998,753.41 |
470 | AUDNZDb | buy | 2013/05/30 17:34 | 1.19497 | 0.1 | 2013/05/30 18:17 | 1.19520 | 207.66 | 998,961.07 |
471 | AUDNZDb | sell | 2013/05/30 18:29 | 1.19631 | 0.1 | 2013/05/30 19:49 | 1.19609 | 198.99 | 999,160.06 |
472 | AUDNZDb | sell | 2013/05/30 22:56 | 1.19770 | 0.1 | 2013/05/31 00:57 | 1.19547 | 2,017.06 | 1,001,177.12 |
473 | AUDNZDb | sell | 2013/05/31 12:04 | 1.19960 | 0.1 | 2013/05/31 12:53 | 1.19934 | 235.18 | 1,001,412.3 |
474 | AUDNZDb | sell | 2013/05/31 14:41 | 1.20048 | 0.1 | 2013/05/31 15:35 | 1.20073 | -226.13 | 1,001,186.17 |
475 | AUDNZDb | sell | 2013/05/31 16:43 | 1.20160 | 0.1 | 2013/05/31 21:43 | 1.20526 | -3,310.5 | 997,875.67 |
476 | AUDNZDb | sell | 2013/06/03 00:04 | 1.20588 | 0.1 | 2013/06/03 01:27 | 1.20568 | 180.9 | 998,056.57 |
477 | AUDNZDb | sell | 2013/06/03 13:09 | 1.20779 | 0.1 | 2013/06/03 15:12 | 1.20875 | -868.33 | 997,188.24 |
478 | AUDNZDb | buy | 2013/06/03 17:06 | 1.20712 | 0.1 | 2013/06/03 18:24 | 1.20638 | -668.12 | 996,520.12 |
479 | AUDNZDb | buy | 2013/06/03 19:57 | 1.20473 | 0.1 | 2013/06/03 20:31 | 1.20569 | 866.75 | 997,386.87 |
480 | AUDNZDb | sell | 2013/06/03 20:46 | 1.20696 | 0.1 | 2013/06/03 21:50 | 1.20655 | 370.85 | 997,757.72 |
481 | AUDNZDb | sell | 2013/06/04 17:27 | 1.20667 | 0.1 | 2013/06/04 20:14 | 1.20552 | 1,040.18 | 998,797.9 |
482 | AUDNZDb | sell | 2013/06/05 15:07 | 1.19678 | 0.1 | 2013/06/05 16:09 | 1.19595 | 750.75 | 999,548.65 |
483 | AUDNZDb | sell | 2013/06/05 17:45 | 1.19634 | 0.1 | 2013/06/05 22:01 | 1.20005 | -3,355.74 | 996,192.91 |
484 | AUDNZDb | sell | 2013/06/06 12:24 | 1.19474 | 0.1 | 2013/06/06 13:59 | 1.19421 | 479.39 | 996,672.3 |
485 | AUDNZDb | buy | 2013/06/06 18:38 | 1.19400 | 0.1 | 2013/06/06 18:54 | 1.19559 | 1,435.56 | 998,107.86 |
486 | AUDNZDb | sell | 2013/06/06 18:56 | 1.19622 | 0.1 | 2013/06/06 19:24 | 1.19411 | 1,908.51 | 1,000,016.37 |
487 | AUDNZDb | buy | 2013/06/07 01:59 | 1.19455 | 0.1 | 2013/06/07 03:10 | 1.19522 | 604.91 | 1,000,621.28 |
488 | AUDNZDb | sell | 2013/06/07 13:14 | 1.19450 | 0.1 | 2013/06/07 13:55 | 1.19433 | 153.77 | 1,000,775.05 |
489 | AUDNZDb | sell | 2013/06/07 15:12 | 1.19564 | 0.1 | 2013/06/07 17:11 | 1.19825 | -2,360.77 | 998,414.28 |
490 | AUDNZDb | sell | 2013/06/07 17:57 | 1.19964 | 0.1 | 2013/06/10 00:00 | 1.20171 | -1,872.33 | 996,541.95 |
491 | AUDNZDb | sell | 2013/06/10 16:58 | 1.19794 | 0.1 | 2013/06/10 17:45 | 1.19678 | 1,049.23 | 997,591.18 |
492 | AUDNZDb | buy | 2013/06/10 17:48 | 1.19573 | 0.1 | 2013/06/10 18:25 | 1.19686 | 1,020.24 | 998,611.42 |
493 | AUDNZDb | sell | 2013/06/11 12:20 | 1.19783 | 0.1 | 2013/06/11 15:12 | 1.20155 | -3,364.78 | 995,246.64 |
494 | AUDNZDb | buy | 2013/06/11 17:04 | 1.19783 | 0.1 | 2013/06/11 18:02 | 1.19773 | -90.28 | 995,156.36 |
495 | AUDNZDb | buy | 2013/06/11 21:08 | 1.19685 | 0.1 | 2013/06/11 21:50 | 1.19713 | 252.8 | 995,409.16 |
496 | AUDNZDb | sell | 2013/06/11 21:57 | 1.19845 | 0.1 | 2013/06/12 02:01 | 1.19783 | 560.79 | 995,969.95 |
497 | AUDNZDb | sell | 2013/06/12 12:08 | 1.19875 | 0.1 | 2013/06/12 12:31 | 1.19683 | 1,736.66 | 997,706.61 |
498 | AUDNZDb | buy | 2013/06/12 14:28 | 1.19305 | 0.1 | 2013/06/12 15:45 | 1.19287 | -162.51 | 997,544.1 |
499 | AUDNZDb | sell | 2013/06/12 17:47 | 1.19403 | 0.1 | 2013/06/12 18:07 | 1.19212 | 1,727.62 | 999,271.72 |
500 | AUDNZDb | sell | 2013/06/13 00:04 | 1.19306 | 0.1 | 2013/06/13 06:24 | 1.19381 | -678.38 | 998,593.34 |
501 | AUDNZDb | buy | 2013/06/14 14:01 | 1.19001 | 0.1 | 2013/06/14 14:58 | 1.18956 | -406.29 | 998,187.05 |
502 | AUDNZDb | buy | 2013/06/14 17:14 | 1.18720 | 0.1 | 2013/06/14 17:50 | 1.18757 | 334.07 | 998,521.12 |
503 | AUDNZDb | sell | 2013/06/14 17:52 | 1.18832 | 0.1 | 2013/06/14 18:38 | 1.18865 | -298.49 | 998,222.63 |
504 | AUDNZDb | sell | 2013/06/14 19:35 | 1.19074 | 0.1 | 2013/06/17 00:05 | 1.18848 | 2,044.2 | 1,000,266.83 |
505 | AUDNZDb | buy | 2013/06/17 00:07 | 1.18804 | 0.1 | 2013/06/17 00:54 | 1.18700 | -938.98 | 999,327.85 |
506 | AUDNZDb | sell | 2013/06/17 01:59 | 1.18873 | 0.1 | 2013/06/17 04:01 | 1.18838 | 316.58 | 999,644.43 |
507 | AUDNZDb | sell | 2013/06/17 13:18 | 1.19098 | 0.1 | 2013/06/17 13:55 | 1.18999 | 895.47 | 1,000,539.9 |
508 | AUDNZDb | sell | 2013/06/17 17:43 | 1.19195 | 0.1 | 2013/06/17 18:31 | 1.19256 | -551.76 | 999,988.14 |
509 | AUDNZDb | sell | 2013/06/18 17:43 | 1.18476 | 0.1 | 2013/06/18 19:15 | 1.18593 | -1,058.27 | 998,929.87 |
510 | AUDNZDb | buy | 2013/06/19 15:44 | 1.18570 | 0.1 | 2013/06/19 16:30 | 1.18569 | -9.03 | 998,920.84 |
511 | AUDNZDb | sell | 2013/06/19 17:19 | 1.18729 | 0.1 | 2013/06/19 17:39 | 1.18575 | 1,392.95 | 1,000,313.79 |
512 | AUDNZDb | buy | 2013/06/19 21:04 | 1.18465 | 0.1 | 2013/06/19 21:51 | 1.18485 | 180.57 | 1,000,494.36 |
513 | AUDNZDb | buy | 2013/06/19 22:47 | 1.18095 | 0.1 | 2013/06/19 23:55 | 1.17742 | -3,187.13 | 997,307.23 |
514 | AUDNZDb | sell | 2013/06/20 01:45 | 1.18066 | 0.1 | 2013/06/20 02:39 | 1.17919 | 1,329.63 | 998,636.86 |
515 | AUDNZDb | sell | 2013/06/20 12:43 | 1.18142 | 0.1 | 2013/06/20 14:04 | 1.18252 | -994.97 | 997,641.89 |
516 | AUDNZDb | sell | 2013/06/20 15:30 | 1.18343 | 0.1 | 2013/06/20 17:14 | 1.18490 | -1,329.63 | 996,312.26 |
517 | AUDNZDb | sell | 2013/06/20 17:59 | 1.18839 | 0.1 | 2013/06/20 19:24 | 1.18728 | 1,004.01 | 997,316.27 |
518 | AUDNZDb | buy | 2013/06/21 15:57 | 1.18728 | 0.1 | 2013/06/21 16:29 | 1.18837 | 984.13 | 998,300.4 |
519 | AUDNZDb | sell | 2013/06/21 17:26 | 1.19093 | 0.1 | 2013/06/21 19:03 | 1.19156 | -569.85 | 997,730.55 |
520 | AUDNZDb | buy | 2013/06/21 23:56 | 1.18840 | 0.1 | 2013/06/24 00:06 | 1.19021 | 1,563.77 | 999,294.32 |
521 | AUDNZDb | sell | 2013/06/24 13:25 | 1.19193 | 0.1 | 2013/06/24 14:56 | 1.19139 | 488.43 | 999,782.75 |
522 | AUDNZDb | buy | 2013/06/24 15:38 | 1.18996 | 0.1 | 2013/06/24 16:03 | 1.19154 | 1,426.53 | 1,001,209.28 |
523 | AUDNZDb | sell | 2013/06/24 17:43 | 1.19296 | 0.1 | 2013/06/24 18:59 | 1.19499 | -1,836.15 | 999,373.13 |
524 | AUDNZDb | sell | 2013/06/25 12:50 | 1.19510 | 0.1 | 2013/06/25 14:54 | 1.19665 | -1,401.99 | 997,971.14 |
525 | AUDNZDb | sell | 2013/06/25 16:59 | 1.19734 | 0.1 | 2013/06/25 17:31 | 1.19592 | 1,284.4 | 999,255.54 |
526 | AUDNZDb | buy | 2013/06/25 23:34 | 1.19584 | 0.1 | 2013/06/26 00:15 | 1.19561 | -278.08 | 998,977.46 |
527 | AUDNZDb | sell | 2013/06/26 01:49 | 1.19781 | 0.1 | 2013/06/26 03:01 | 1.19651 | 1,175.85 | 1,000,153.31 |
528 | AUDNZDb | buy | 2013/06/26 12:54 | 1.19602 | 0.1 | 2013/06/26 13:57 | 1.19435 | -1,507.8 | 998,645.51 |
529 | AUDNZDb | buy | 2013/06/26 15:32 | 1.19078 | 0.1 | 2013/06/26 16:07 | 1.19198 | 1,083.44 | 999,728.95 |
530 | AUDNZDb | buy | 2013/06/26 16:59 | 1.18861 | 0.1 | 2013/06/26 17:04 | 1.19042 | 1,634.2 | 1,001,363.15 |
531 | AUDNZDb | sell | 2013/06/26 20:08 | 1.19009 | 0.1 | 2013/06/26 20:50 | 1.19024 | -135.67 | 1,001,227.48 |
532 | AUDNZDb | sell | 2013/06/27 00:34 | 1.19176 | 0.1 | 2013/06/27 03:17 | 1.19353 | -1,600.98 | 999,626.5 |
533 | AUDNZDb | sell | 2013/06/27 17:07 | 1.18992 | 0.1 | 2013/06/27 19:32 | 1.19185 | -1,745.7 | 997,880.8 |
534 | AUDNZDb | sell | 2013/06/28 17:47 | 1.18584 | 0.1 | 2013/06/28 18:00 | 1.18433 | 1,365.81 | 999,246.61 |
535 | AUDNZDb | buy | 2013/06/28 18:07 | 1.18300 | 0.1 | 2013/06/28 19:05 | 1.18270 | -270.86 | 998,975.75 |
536 | AUDNZDb | sell | 2013/07/01 00:04 | 1.18151 | 0.1 | 2013/07/01 00:56 | 1.18061 | 814.06 | 999,789.81 |
537 | AUDNZDb | buy | 2013/07/03 17:59 | 1.16831 | 0.1 | 2013/07/03 18:41 | 1.16798 | -297.95 | 999,491.86 |
538 | AUDNZDb | sell | 2013/07/03 23:38 | 1.16793 | 0.1 | 2013/07/04 03:02 | 1.16921 | -1,157.78 | 998,334.08 |
539 | AUDNZDb | sell | 2013/07/04 15:38 | 1.17119 | 0.1 | 2013/07/04 16:18 | 1.17081 | 343.72 | 998,677.8 |
540 | AUDNZDb | buy | 2013/07/04 16:28 | 1.16954 | 0.1 | 2013/07/04 17:43 | 1.16928 | -234.75 | 998,443.05 |
541 | AUDNZDb | buy | 2013/07/04 18:44 | 1.16591 | 0.1 | 2013/07/04 19:12 | 1.16710 | 1,074.42 | 999,517.47 |
542 | AUDNZDb | sell | 2013/07/04 20:04 | 1.16876 | 0.1 | 2013/07/04 21:52 | 1.16687 | 1,709.53 | 1,001,227 |
543 | AUDNZDb | sell | 2013/07/04 23:39 | 1.16810 | 0.1 | 2013/07/05 02:20 | 1.16820 | -90.45 | 1,001,136.55 |
544 | AUDNZDb | buy | 2013/07/05 12:29 | 1.16932 | 0.1 | 2013/07/05 12:54 | 1.17057 | 1,128.58 | 1,002,265.13 |
545 | AUDNZDb | buy | 2013/07/05 15:30 | 1.16703 | 0.1 | 2013/07/05 15:30 | 1.17117 | 3,737.88 | 1,006,003.01 |
546 | AUDNZDb | sell | 2013/07/05 15:30 | 1.17198 | 0.1 | 2013/07/05 17:00 | 1.17286 | -795.97 | 1,005,207.04 |
547 | AUDNZDb | sell | 2013/07/05 17:23 | 1.17500 | 0.1 | 2013/07/05 18:41 | 1.17682 | -1,646.21 | 1,003,560.83 |
548 | AUDNZDb | sell | 2013/07/05 23:56 | 1.17585 | 0.1 | 2013/07/08 03:54 | 1.17347 | 2,152.73 | 1,005,713.56 |
549 | AUDNZDb | sell | 2013/07/08 13:04 | 1.17449 | 0.1 | 2013/07/08 14:19 | 1.17249 | 1,809.02 | 1,007,522.58 |
550 | AUDNZDb | buy | 2013/07/08 17:07 | 1.16945 | 0.1 | 2013/07/08 17:55 | 1.16899 | -415.32 | 1,007,107.26 |
551 | AUDNZDb | sell | 2013/07/08 20:13 | 1.16972 | 0.1 | 2013/07/09 01:46 | 1.16967 | 45.23 | 1,007,152.49 |
552 | AUDNZDb | sell | 2013/07/10 12:03 | 1.17350 | 0.1 | 2013/07/10 12:40 | 1.17257 | 841.2 | 1,007,993.69 |
553 | AUDNZDb | sell | 2013/07/10 23:47 | 1.16983 | 0.1 | 2013/07/11 00:39 | 1.16758 | 2,035.14 | 1,010,028.83 |
554 | AUDNZDb | sell | 2013/07/11 13:24 | 1.17107 | 0.1 | 2013/07/11 13:42 | 1.16919 | 1,700.48 | 1,011,729.31 |
555 | AUDNZDb | sell | 2013/07/11 15:38 | 1.17271 | 0.1 | 2013/07/11 16:21 | 1.17107 | 1,483.39 | 1,013,212.7 |
556 | AUDNZDb | sell | 2013/07/11 18:02 | 1.17168 | 0.1 | 2013/07/11 19:08 | 1.17246 | -705.51 | 1,012,507.19 |
557 | AUDNZDb | sell | 2013/07/11 22:12 | 1.17225 | 0.1 | 2013/07/11 23:02 | 1.17057 | 1,519.58 | 1,014,026.77 |
558 | AUDNZDb | buy | 2013/07/12 12:43 | 1.16393 | 0.1 | 2013/07/12 14:28 | 1.16166 | -2,049.52 | 1,011,977.25 |
559 | AUDNZDb | buy | 2013/07/12 14:48 | 1.15902 | 0.1 | 2013/07/12 15:04 | 1.16131 | 2,067.57 | 1,014,044.82 |
560 | AUDNZDb | buy | 2013/07/12 16:38 | 1.15930 | 0.1 | 2013/07/12 17:09 | 1.16131 | 1,814.77 | 1,015,859.59 |
561 | AUDNZDb | sell | 2013/07/12 17:14 | 1.16206 | 0.1 | 2013/07/12 18:00 | 1.16190 | 144.72 | 1,016,004.31 |
562 | AUDNZDb | buy | 2013/07/12 23:48 | 1.16177 | 0.1 | 2013/07/15 00:04 | 1.16444 | 2,340.23 | 1,018,344.54 |
563 | AUDNZDb | sell | 2013/07/15 00:09 | 1.16513 | 0.1 | 2013/07/15 03:09 | 1.16367 | 1,320.59 | 1,019,665.13 |
564 | AUDNZDb | sell | 2013/07/15 12:19 | 1.16643 | 0.1 | 2013/07/15 12:55 | 1.16623 | 180.9 | 1,019,846.03 |
565 | AUDNZDb | sell | 2013/07/15 13:32 | 1.16801 | 0.1 | 2013/07/15 14:43 | 1.16736 | 587.94 | 1,020,433.97 |
566 | AUDNZDb | buy | 2013/07/15 15:42 | 1.16697 | 0.1 | 2013/07/15 17:12 | 1.16600 | -875.78 | 1,019,558.19 |
567 | AUDNZDb | sell | 2013/07/16 01:45 | 1.16623 | 0.1 | 2013/07/16 04:18 | 1.16610 | 117.59 | 1,019,675.78 |
568 | AUDNZDb | sell | 2013/07/16 15:18 | 1.17251 | 0.1 | 2013/07/16 15:59 | 1.17131 | 1,085.41 | 1,020,761.19 |
569 | AUDNZDb | sell | 2013/07/16 18:06 | 1.17323 | 0.1 | 2013/07/16 18:48 | 1.17181 | 1,284.41 | 1,022,045.6 |
570 | AUDNZDb | sell | 2013/07/17 15:45 | 1.17256 | 0.1 | 2013/07/17 16:21 | 1.17082 | 1,573.85 | 1,023,619.45 |
571 | AUDNZDb | buy | 2013/07/17 17:12 | 1.16914 | 0.1 | 2013/07/17 18:56 | 1.16720 | -1,751.57 | 1,021,867.88 |
572 | AUDNZDb | buy | 2013/07/18 13:58 | 1.16236 | 0.1 | 2013/07/18 15:00 | 1.16263 | 243.78 | 1,022,111.66 |
573 | AUDNZDb | buy | 2013/07/18 17:00 | 1.16061 | 0.1 | 2013/07/18 17:49 | 1.16120 | 532.69 | 1,022,644.35 |
574 | AUDNZDb | sell | 2013/07/19 14:59 | 1.15759 | 0.1 | 2013/07/19 17:42 | 1.15695 | 578.89 | 1,023,223.24 |
575 | AUDNZDb | sell | 2013/07/22 01:33 | 1.16188 | 0.1 | 2013/07/22 02:13 | 1.16093 | 859.29 | 1,024,082.53 |
576 | AUDNZDb | sell | 2013/07/22 14:23 | 1.16299 | 0.1 | 2013/07/22 17:21 | 1.16332 | -298.49 | 1,023,784.04 |
577 | AUDNZDb | sell | 2013/07/23 17:27 | 1.16025 | 0.1 | 2013/07/24 01:46 | 1.16090 | -587.93 | 1,023,196.11 |
578 | AUDNZDb | sell | 2013/07/25 12:58 | 1.14294 | 0.1 | 2013/07/25 14:12 | 1.14146 | 1,338.68 | 1,024,534.79 |
579 | AUDNZDb | sell | 2013/07/25 23:08 | 1.14502 | 0.1 | 2013/07/25 23:56 | 1.14396 | 958.78 | 1,025,493.57 |
580 | AUDNZDb | sell | 2013/07/26 00:37 | 1.14553 | 0.1 | 2013/07/26 02:39 | 1.14541 | 108.54 | 1,025,602.11 |
581 | AUDNZDb | sell | 2013/07/26 13:32 | 1.14822 | 0.1 | 2013/07/26 15:07 | 1.14809 | 117.58 | 1,025,719.69 |
582 | AUDNZDb | sell | 2013/07/26 23:57 | 1.14697 | 0.1 | 2013/07/29 02:44 | 1.14583 | 1,031.14 | 1,026,750.83 |
583 | AUDNZDb | sell | 2013/07/29 17:12 | 1.14580 | 0.1 | 2013/07/29 20:37 | 1.14678 | -886.42 | 1,025,864.41 |
584 | AUDNZDb | sell | 2013/07/30 14:21 | 1.13670 | 0.1 | 2013/07/30 15:01 | 1.13600 | 633.16 | 1,026,497.57 |
585 | AUDNZDb | buy | 2013/07/31 15:15 | 1.12880 | 0.1 | 2013/07/31 16:35 | 1.12836 | -397.27 | 1,026,100.3 |
586 | AUDNZDb | sell | 2013/07/31 21:00 | 1.12728 | 0.1 | 2013/07/31 21:06 | 1.12498 | 2,080.37 | 1,028,180.67 |
587 | AUDNZDb | buy | 2013/07/31 21:24 | 1.12446 | 0.1 | 2013/07/31 22:04 | 1.12542 | 866.76 | 1,029,047.43 |
588 | AUDNZDb | sell | 2013/07/31 22:09 | 1.12644 | 0.1 | 2013/07/31 22:45 | 1.12424 | 1,989.92 | 1,031,037.35 |
589 | AUDNZDb | buy | 2013/08/01 00:43 | 1.12141 | 0.1 | 2013/08/01 01:20 | 1.12346 | 1,850.88 | 1,032,888.23 |
590 | AUDNZDb | sell | 2013/08/01 01:47 | 1.12534 | 0.1 | 2013/08/01 02:27 | 1.12445 | 805.01 | 1,033,693.24 |
591 | AUDNZDb | sell | 2013/08/01 13:00 | 1.13066 | 0.1 | 2013/08/01 14:25 | 1.12967 | 895.47 | 1,034,588.71 |
592 | AUDNZDb | buy | 2013/08/01 15:34 | 1.12946 | 0.1 | 2013/08/01 15:46 | 1.13130 | 1,661.28 | 1,036,249.99 |
593 | AUDNZDb | sell | 2013/08/01 16:42 | 1.13257 | 0.1 | 2013/08/01 18:34 | 1.13435 | -1,610.03 | 1,034,639.96 |
594 | AUDNZDb | buy | 2013/08/02 12:24 | 1.12986 | 0.1 | 2013/08/02 12:55 | 1.13060 | 668.12 | 1,035,308.08 |
595 | AUDNZDb | sell | 2013/08/02 15:30 | 1.13303 | 0.1 | 2013/08/02 15:39 | 1.12933 | 3,346.69 | 1,038,654.77 |
596 | AUDNZDb | sell | 2013/08/02 15:49 | 1.13102 | 0.1 | 2013/08/02 19:02 | 1.13789 | -6,213.98 | 1,032,440.79 |
597 | AUDNZDb | sell | 2013/08/02 21:46 | 1.13685 | 0.1 | 2013/08/02 22:53 | 1.13590 | 859.28 | 1,033,300.07 |
598 | AUDNZDb | sell | 2013/08/02 23:34 | 1.13703 | 0.1 | 2013/08/05 00:02 | 1.15062 | -12,292.29 | 1,021,007.78 |
599 | AUDNZDb | sell | 2013/08/05 12:49 | 1.14505 | 0.1 | 2013/08/05 14:36 | 1.14596 | -823.1 | 1,020,184.68 |
600 | AUDNZDb | buy | 2013/08/05 15:28 | 1.14434 | 0.1 | 2013/08/05 15:54 | 1.14547 | 1,020.24 | 1,021,204.92 |
601 | AUDNZDb | buy | 2013/08/05 17:30 | 1.14487 | 0.1 | 2013/08/05 18:35 | 1.14352 | -1,218.89 | 1,019,986.03 |
602 | AUDNZDb | sell | 2013/08/05 22:39 | 1.14297 | 0.1 | 2013/08/05 23:14 | 1.14203 | 850.23 | 1,020,836.26 |
603 | AUDNZDb | buy | 2013/08/06 17:48 | 1.13696 | 0.1 | 2013/08/06 18:33 | 1.13794 | 884.81 | 1,021,721.07 |
604 | AUDNZDb | buy | 2013/08/06 19:16 | 1.13581 | 0.1 | 2013/08/06 19:56 | 1.13690 | 984.13 | 1,022,705.2 |
605 | AUDNZDb | sell | 2013/08/07 01:47 | 1.13852 | 0.1 | 2013/08/07 03:52 | 1.13589 | 2,378.87 | 1,025,084.07 |
606 | AUDNZDb | buy | 2013/08/07 16:32 | 1.12897 | 0.1 | 2013/08/07 17:40 | 1.12803 | -848.69 | 1,024,235.38 |
607 | AUDNZDb | sell | 2013/08/07 18:30 | 1.12916 | 0.1 | 2013/08/07 22:03 | 1.12894 | 198.99 | 1,024,434.37 |
608 | AUDNZDb | buy | 2013/08/08 17:57 | 1.13491 | 0.1 | 2013/08/08 18:38 | 1.13513 | 198.63 | 1,024,633 |
609 | AUDNZDb | buy | 2013/08/09 17:03 | 1.14160 | 0.1 | 2013/08/09 17:36 | 1.14292 | 1,191.79 | 1,025,824.79 |
610 | AUDNZDb | sell | 2013/08/09 17:59 | 1.14409 | 0.1 | 2013/08/09 21:59 | 1.14370 | 352.76 | 1,026,177.55 |
611 | AUDNZDb | buy | 2013/08/12 13:13 | 1.14246 | 0.1 | 2013/08/12 13:48 | 1.14323 | 695.21 | 1,026,872.76 |
612 | AUDNZDb | sell | 2013/08/13 01:35 | 1.14409 | 0.1 | 2013/08/13 02:22 | 1.14295 | 1,031.15 | 1,027,903.91 |
613 | AUDNZDb | sell | 2013/08/13 16:31 | 1.14429 | 0.1 | 2013/08/13 16:58 | 1.14270 | 1,438.17 | 1,029,342.08 |
614 | AUDNZDb | buy | 2013/08/14 01:48 | 1.13973 | 0.1 | 2013/08/14 02:30 | 1.13952 | -189.61 | 1,029,152.47 |
615 | AUDNZDb | sell | 2013/08/14 13:03 | 1.13816 | 0.1 | 2013/08/14 13:51 | 1.13649 | 1,510.53 | 1,030,663 |
616 | AUDNZDb | sell | 2013/08/14 16:53 | 1.13861 | 0.1 | 2013/08/14 18:04 | 1.13804 | 515.57 | 1,031,178.57 |
617 | AUDNZDb | buy | 2013/08/15 01:30 | 1.13507 | 0.1 | 2013/08/15 02:28 | 1.13529 | 198.63 | 1,031,377.2 |
618 | AUDNZDb | sell | 2013/08/15 16:48 | 1.13438 | 0.1 | 2013/08/15 17:10 | 1.13277 | 1,456.26 | 1,032,833.46 |
619 | AUDNZDb | sell | 2013/08/16 15:34 | 1.13653 | 0.1 | 2013/08/16 16:18 | 1.13601 | 470.34 | 1,033,303.8 |
620 | AUDNZDb | sell | 2013/08/16 17:24 | 1.13672 | 0.1 | 2013/08/16 18:12 | 1.13434 | 2,152.73 | 1,035,456.53 |
621 | AUDNZDb | sell | 2013/08/16 19:52 | 1.13414 | 0.1 | 2013/08/16 23:07 | 1.13301 | 1,022.09 | 1,036,478.62 |
622 | AUDNZDb | sell | 2013/08/19 17:03 | 1.13034 | 0.1 | 2013/08/19 18:35 | 1.13088 | -488.44 | 1,035,990.18 |
623 | AUDNZDb | sell | 2013/08/20 01:24 | 1.13128 | 0.1 | 2013/08/20 02:07 | 1.13070 | 524.61 | 1,036,514.79 |
624 | AUDNZDb | buy | 2013/08/20 15:36 | 1.13521 | 0.1 | 2013/08/20 16:13 | 1.13600 | 713.27 | 1,037,228.06 |
625 | AUDNZDb | sell | 2013/08/20 16:33 | 1.13735 | 0.1 | 2013/08/20 22:06 | 1.13829 | -850.24 | 1,036,377.82 |
626 | AUDNZDb | sell | 2013/08/21 01:40 | 1.14016 | 0.1 | 2013/08/21 02:15 | 1.13815 | 1,818.06 | 1,038,195.88 |
627 | AUDNZDb | sell | 2013/08/21 14:28 | 1.13971 | 0.1 | 2013/08/21 16:48 | 1.14242 | -2,451.22 | 1,035,744.66 |
628 | AUDNZDb | sell | 2013/08/21 17:24 | 1.14464 | 0.1 | 2013/08/21 18:15 | 1.14386 | 705.52 | 1,036,450.18 |
629 | AUDNZDb | buy | 2013/08/21 21:06 | 1.14327 | 0.1 | 2013/08/21 21:27 | 1.14462 | 1,218.88 | 1,037,669.06 |
630 | AUDNZDb | sell | 2013/08/21 23:50 | 1.14476 | 0.1 | 2013/08/22 01:49 | 1.14218 | 2,333.64 | 1,040,002.7 |
631 | AUDNZDb | sell | 2013/08/22 16:28 | 1.15295 | 0.1 | 2013/08/22 17:40 | 1.15319 | -217.09 | 1,039,785.61 |
632 | AUDNZDb | buy | 2013/08/22 17:44 | 1.15220 | 0.1 | 2013/08/22 18:30 | 1.15131 | -803.55 | 1,038,982.06 |
633 | AUDNZDb | buy | 2013/08/22 21:19 | 1.14897 | 0.1 | 2013/08/22 21:41 | 1.15013 | 1,047.33 | 1,040,029.39 |
634 | AUDNZDb | sell | 2013/08/23 12:54 | 1.15456 | 0.1 | 2013/08/23 15:12 | 1.15520 | -578.88 | 1,039,450.51 |
635 | AUDNZDb | sell | 2013/08/23 16:06 | 1.15643 | 0.1 | 2013/08/23 17:46 | 1.15739 | -868.33 | 1,038,582.18 |
636 | AUDNZDb | sell | 2013/08/26 00:09 | 1.15791 | 0.1 | 2013/08/26 00:46 | 1.15679 | 1,013.05 | 1,039,595.23 |
637 | AUDNZDb | sell | 2013/08/26 01:45 | 1.15708 | 0.1 | 2013/08/26 02:57 | 1.15688 | 180.9 | 1,039,776.13 |
638 | AUDNZDb | sell | 2013/08/27 13:24 | 1.15075 | 0.1 | 2013/08/27 14:35 | 1.15089 | -126.63 | 1,039,649.5 |
639 | AUDNZDb | sell | 2013/08/27 22:38 | 1.15326 | 0.1 | 2013/08/28 02:44 | 1.15245 | 732.65 | 1,040,382.15 |
640 | AUDNZDb | buy | 2013/08/28 16:33 | 1.14805 | 0.1 | 2013/08/28 17:15 | 1.14889 | 758.41 | 1,041,140.56 |
641 | AUDNZDb | buy | 2013/08/28 17:28 | 1.14742 | 0.1 | 2013/08/28 18:56 | 1.14684 | -523.67 | 1,040,616.89 |
642 | AUDNZDb | sell | 2013/08/29 12:17 | 1.14822 | 0.1 | 2013/08/29 17:02 | 1.14968 | -1,320.59 | 1,039,296.3 |
643 | AUDNZDb | sell | 2013/08/29 17:47 | 1.15075 | 0.1 | 2013/08/29 20:09 | 1.14959 | 1,049.23 | 1,040,345.53 |
644 | AUDNZDb | sell | 2013/08/30 00:23 | 1.15035 | 0.1 | 2013/08/30 02:02 | 1.14914 | 1,094.46 | 1,041,439.99 |
645 | AUDNZDb | sell | 2013/08/30 13:18 | 1.15060 | 0.1 | 2013/08/30 14:19 | 1.15015 | 407.03 | 1,041,847.02 |
646 | AUDNZDb | sell | 2013/09/02 12:01 | 1.15103 | 0.1 | 2013/09/02 13:11 | 1.15061 | 379.9 | 1,042,226.92 |
647 | AUDNZDb | sell | 2013/09/03 15:47 | 1.15804 | 0.1 | 2013/09/03 16:49 | 1.15700 | 940.69 | 1,043,167.61 |
648 | AUDNZDb | sell | 2013/09/03 18:38 | 1.16264 | 0.1 | 2013/09/03 19:33 | 1.16209 | 497.48 | 1,043,665.09 |
649 | AUDNZDb | buy | 2013/09/04 17:19 | 1.15980 | 0.1 | 2013/09/04 17:59 | 1.15993 | 117.37 | 1,043,782.46 |
650 | AUDNZDb | sell | 2013/09/05 12:41 | 1.16272 | 0.1 | 2013/09/05 13:06 | 1.16136 | 1,230.14 | 1,045,012.6 |
651 | AUDNZDb | sell | 2013/09/06 13:47 | 1.15275 | 0.1 | 2013/09/06 14:53 | 1.15231 | 397.98 | 1,045,410.58 |
652 | AUDNZDb | buy | 2013/09/06 15:30 | 1.14863 | 0.1 | 2013/09/06 16:10 | 1.15095 | 2,094.66 | 1,047,505.24 |
653 | AUDNZDb | buy | 2013/09/06 16:53 | 1.14975 | 0.1 | 2013/09/06 17:35 | 1.15025 | 451.44 | 1,047,956.68 |
654 | AUDNZDb | sell | 2013/09/06 17:58 | 1.15137 | 0.1 | 2013/09/06 18:36 | 1.15000 | 1,239.18 | 1,049,195.86 |
655 | AUDNZDb | sell | 2013/09/09 01:28 | 1.15095 | 0.1 | 2013/09/09 04:05 | 1.15161 | -596.98 | 1,048,598.88 |
656 | AUDNZDb | sell | 2013/09/09 17:59 | 1.15081 | 0.1 | 2013/09/09 19:13 | 1.15057 | 217.08 | 1,048,815.96 |
657 | AUDNZDb | buy | 2013/09/12 00:01 | 1.15233 | 0.1 | 2013/09/12 01:00 | 1.14746 | -4,396.98 | 1,044,418.98 |
658 | AUDNZDb | sell | 2013/09/12 14:06 | 1.13623 | 0.1 | 2013/09/12 16:58 | 1.13717 | -850.24 | 1,043,568.74 |
659 | AUDNZDb | sell | 2013/09/12 17:59 | 1.13897 | 0.1 | 2013/09/13 05:53 | 1.13964 | -606.03 | 1,042,962.71 |
660 | AUDNZDb | buy | 2013/09/13 12:22 | 1.13569 | 0.1 | 2013/09/13 13:36 | 1.13549 | -180.57 | 1,042,782.14 |
661 | AUDNZDb | sell | 2013/09/16 17:42 | 1.14216 | 0.1 | 2013/09/16 18:34 | 1.14093 | 1,112.55 | 1,043,894.69 |
662 | AUDNZDb | sell | 2013/09/18 21:00 | 1.13869 | 0.1 | 2013/09/18 21:05 | 1.13675 | 1,754.75 | 1,045,649.44 |
663 | AUDNZDb | buy | 2013/09/18 21:06 | 1.13600 | 0.1 | 2013/09/18 21:50 | 1.13592 | -72.23 | 1,045,577.21 |
664 | AUDNZDb | sell | 2013/09/19 00:59 | 1.13834 | 0.1 | 2013/09/19 01:45 | 1.13800 | 307.52 | 1,045,884.73 |
665 | AUDNZDb | buy | 2013/09/19 01:45 | 1.13624 | 0.1 | 2013/09/19 03:37 | 1.13235 | -3,512.17 | 1,042,372.56 |
666 | AUDNZDb | sell | 2013/09/19 18:50 | 1.12957 | 0.1 | 2013/09/19 21:56 | 1.12825 | 1,193.95 | 1,043,566.51 |
667 | AUDNZDb | sell | 2013/09/20 20:13 | 1.12308 | 0.1 | 2013/09/20 21:59 | 1.12202 | 958.78 | 1,044,525.29 |
668 | AUDNZDb | sell | 2013/09/23 17:07 | 1.12818 | 0.1 | 2013/09/23 20:49 | 1.12721 | 877.37 | 1,045,402.66 |
669 | AUDNZDb | sell | 2013/09/24 13:39 | 1.13398 | 0.1 | 2013/09/24 15:19 | 1.13315 | 750.74 | 1,046,153.4 |
670 | AUDNZDb | sell | 2013/09/24 16:34 | 1.13451 | 0.1 | 2013/09/24 17:26 | 1.13394 | 515.57 | 1,046,668.97 |
671 | AUDNZDb | sell | 2013/09/25 01:19 | 1.13573 | 0.1 | 2013/09/25 02:35 | 1.13736 | -1,474.35 | 1,045,194.62 |
672 | AUDNZDb | sell | 2013/09/25 13:13 | 1.13778 | 0.1 | 2013/09/25 14:09 | 1.13772 | 54.27 | 1,045,248.89 |
673 | AUDNZDb | buy | 2013/09/25 17:09 | 1.13504 | 0.1 | 2013/09/25 17:51 | 1.13590 | 776.47 | 1,046,025.36 |
674 | AUDNZDb | buy | 2013/09/26 14:42 | 1.13054 | 0.1 | 2013/09/26 15:25 | 1.13054 | 0 | 1,046,025.36 |
675 | AUDNZDb | sell | 2013/09/26 15:46 | 1.13200 | 0.1 | 2013/09/26 16:38 | 1.13092 | 976.87 | 1,047,002.23 |
676 | AUDNZDb | sell | 2013/09/27 15:28 | 1.12705 | 0.1 | 2013/09/27 16:10 | 1.12685 | 180.91 | 1,047,183.14 |
677 | AUDNZDb | sell | 2013/09/30 01:00 | 1.12659 | 0.1 | 2013/09/30 02:47 | 1.12503 | 1,411.03 | 1,048,594.17 |
678 | AUDNZDb | buy | 2013/10/01 18:03 | 1.13562 | 0.1 | 2013/10/01 19:00 | 1.13484 | -704.24 | 1,047,889.93 |
679 | AUDNZDb | buy | 2013/10/02 15:15 | 1.13339 | 0.1 | 2013/10/02 16:12 | 1.13397 | 523.66 | 1,048,413.59 |
680 | AUDNZDb | sell | 2013/10/02 17:16 | 1.13566 | 0.1 | 2013/10/02 17:53 | 1.13457 | 985.92 | 1,049,399.51 |
681 | AUDNZDb | buy | 2013/10/02 21:32 | 1.13229 | 0.1 | 2013/10/02 22:20 | 1.12953 | -2,491.92 | 1,046,907.59 |
682 | AUDNZDb | sell | 2013/10/03 12:33 | 1.13173 | 0.1 | 2013/10/03 15:18 | 1.13236 | -569.84 | 1,046,337.75 |
683 | AUDNZDb | buy | 2013/10/04 17:19 | 1.13528 | 0.1 | 2013/10/04 18:10 | 1.13305 | -2,013.4 | 1,044,324.35 |
684 | AUDNZDb | sell | 2013/10/07 23:53 | 1.13623 | 0.1 | 2013/10/08 00:07 | 1.13423 | 1,809.02 | 1,046,133.37 |
685 | AUDNZDb | sell | 2013/10/08 18:43 | 1.13832 | 0.1 | 2013/10/08 19:28 | 1.13720 | 1,013.05 | 1,047,146.42 |
686 | AUDNZDb | buy | 2013/10/09 01:59 | 1.13531 | 0.1 | 2013/10/09 02:38 | 1.13627 | 866.75 | 1,048,013.17 |
687 | AUDNZDb | sell | 2013/10/11 00:46 | 1.14237 | 0.1 | 2013/10/11 01:16 | 1.14075 | 1,465.31 | 1,049,478.48 |
688 | AUDNZDb | buy | 2013/10/11 12:27 | 1.13534 | 0.1 | 2013/10/11 13:05 | 1.13607 | 659.09 | 1,050,137.57 |
689 | AUDNZDb | sell | 2013/10/15 01:34 | 1.13700 | 0.1 | 2013/10/15 03:32 | 1.13651 | 443.21 | 1,050,580.78 |
690 | AUDNZDb | buy | 2013/10/15 13:39 | 1.13547 | 0.1 | 2013/10/15 14:09 | 1.13626 | 713.27 | 1,051,294.05 |
691 | AUDNZDb | buy | 2013/10/16 20:28 | 1.13243 | 0.1 | 2013/10/16 21:43 | 1.13207 | -325.03 | 1,050,969.02 |
692 | AUDNZDb | sell | 2013/10/17 15:29 | 1.13378 | 0.1 | 2013/10/17 16:17 | 1.13344 | 307.54 | 1,051,276.56 |
693 | AUDNZDb | buy | 2013/10/17 16:53 | 1.13121 | 0.1 | 2013/10/17 17:56 | 1.13175 | 487.55 | 1,051,764.11 |
694 | AUDNZDb | sell | 2013/10/18 01:17 | 1.13653 | 0.1 | 2013/10/18 02:33 | 1.13713 | -542.71 | 1,051,221.4 |
695 | AUDNZDb | sell | 2013/10/18 16:36 | 1.13937 | 0.1 | 2013/10/18 17:19 | 1.13839 | 886.42 | 1,052,107.82 |
696 | AUDNZDb | buy | 2013/10/18 23:37 | 1.13696 | 0.1 | 2013/10/21 00:50 | 1.13813 | 985.93 | 1,053,093.75 |
697 | AUDNZDb | sell | 2013/10/21 15:38 | 1.14355 | 0.1 | 2013/10/21 16:24 | 1.14353 | 18.09 | 1,053,111.84 |
698 | AUDNZDb | buy | 2013/10/22 15:34 | 1.14154 | 0.1 | 2013/10/22 16:29 | 1.14110 | -397.26 | 1,052,714.58 |
699 | AUDNZDb | sell | 2013/10/23 15:00 | 1.14969 | 0.1 | 2013/10/23 16:58 | 1.14902 | 606.02 | 1,053,320.6 |
700 | AUDNZDb | buy | 2013/10/24 00:51 | 1.14393 | 0.1 | 2013/10/24 01:35 | 1.14399 | 54.17 | 1,053,374.77 |
701 | AUDNZDb | sell | 2013/10/24 12:22 | 1.15077 | 0.1 | 2013/10/24 12:59 | 1.14958 | 1,076.35 | 1,054,451.12 |
702 | AUDNZDb | sell | 2013/10/24 15:38 | 1.15090 | 0.1 | 2013/10/24 16:09 | 1.14956 | 1,212.04 | 1,055,663.16 |
703 | AUDNZDb | sell | 2013/10/25 01:19 | 1.15362 | 0.1 | 2013/10/25 02:59 | 1.15337 | 226.13 | 1,055,889.29 |
704 | AUDNZDb | sell | 2013/10/25 12:39 | 1.15685 | 0.1 | 2013/10/25 13:35 | 1.15537 | 1,338.67 | 1,057,227.96 |
705 | AUDNZDb | buy | 2013/10/29 00:31 | 1.15189 | 0.1 | 2013/10/29 01:33 | 1.15039 | -1,354.3 | 1,055,873.66 |
706 | AUDNZDb | buy | 2013/10/30 20:00 | 1.14924 | 0.1 | 2013/10/30 20:03 | 1.15109 | 1,670.31 | 1,057,543.97 |
707 | AUDNZDb | sell | 2013/10/30 20:18 | 1.15215 | 0.1 | 2013/10/30 20:47 | 1.15070 | 1,311.54 | 1,058,855.51 |
708 | AUDNZDb | buy | 2013/10/30 22:00 | 1.14790 | 0.1 | 2013/10/30 22:46 | 1.14727 | -568.81 | 1,058,286.7 |
709 | AUDNZDb | sell | 2013/10/31 00:26 | 1.14866 | 0.1 | 2013/10/31 01:58 | 1.14783 | 750.75 | 1,059,037.45 |
710 | AUDNZDb | buy | 2013/10/31 14:46 | 1.14553 | 0.1 | 2013/10/31 15:38 | 1.14605 | 469.49 | 1,059,506.94 |
711 | AUDNZDb | sell | 2013/10/31 23:42 | 1.14549 | 0.1 | 2013/11/01 04:43 | 1.14607 | -524.62 | 1,058,982.32 |
712 | AUDNZDb | sell | 2013/11/01 16:00 | 1.14720 | 0.1 | 2013/11/01 17:59 | 1.14707 | 117.58 | 1,059,099.9 |
713 | AUDNZDb | buy | 2013/11/01 17:59 | 1.14649 | 0.1 | 2013/11/01 18:51 | 1.14691 | 379.2 | 1,059,479.1 |
714 | AUDNZDb | buy | 2013/11/01 22:03 | 1.14478 | 0.1 | 2013/11/01 22:45 | 1.14415 | -568.81 | 1,058,910.29 |
715 | AUDNZDb | sell | 2013/11/04 16:02 | 1.14549 | 0.1 | 2013/11/05 01:33 | 1.14740 | -1,727.61 | 1,057,182.68 |
716 | AUDNZDb | buy | 2013/11/05 12:07 | 1.14214 | 0.1 | 2013/11/05 12:55 | 1.14193 | -189.6 | 1,056,993.08 |
717 | AUDNZDb | sell | 2013/11/05 13:05 | 1.14315 | 0.1 | 2013/11/05 14:08 | 1.14341 | -235.17 | 1,056,757.91 |
718 | AUDNZDb | buy | 2013/11/05 23:45 | 1.13814 | 0.1 | 2013/11/06 01:16 | 1.13639 | -1,650.44 | 1,055,107.47 |
719 | AUDNZDb | buy | 2013/11/07 15:09 | 1.13192 | 0.1 | 2013/11/07 15:29 | 1.13374 | 1,643.22 | 1,056,750.69 |
720 | AUDNZDb | sell | 2013/11/07 15:58 | 1.13415 | 0.1 | 2013/11/07 16:38 | 1.13322 | 841.2 | 1,057,591.89 |
721 | AUDNZDb | sell | 2013/11/07 18:18 | 1.13609 | 0.1 | 2013/11/07 19:02 | 1.13444 | 1,492.45 | 1,059,084.34 |
722 | AUDNZDb | sell | 2013/11/07 21:33 | 1.13643 | 0.1 | 2013/11/07 22:20 | 1.13610 | 298.49 | 1,059,382.83 |
723 | AUDNZDb | buy | 2013/11/08 15:31 | 1.13245 | 0.1 | 2013/11/08 16:15 | 1.13287 | 379.21 | 1,059,762.04 |
724 | AUDNZDb | sell | 2013/11/08 17:15 | 1.13574 | 0.1 | 2013/11/08 18:00 | 1.13587 | -117.58 | 1,059,644.46 |
725 | AUDNZDb | sell | 2013/11/08 18:46 | 1.13687 | 0.1 | 2013/11/11 00:02 | 1.13647 | 361.8 | 1,060,006.26 |
726 | AUDNZDb | sell | 2013/11/11 14:52 | 1.13642 | 0.1 | 2013/11/11 15:34 | 1.13571 | 642.2 | 1,060,648.46 |
727 | AUDNZDb | sell | 2013/11/11 17:59 | 1.13647 | 0.1 | 2013/11/11 20:14 | 1.13457 | 1,718.57 | 1,062,367.03 |
728 | AUDNZDb | sell | 2013/11/12 22:01 | 1.13209 | 0.1 | 2013/11/12 22:52 | 1.13273 | -578.88 | 1,061,788.15 |
729 | AUDNZDb | buy | 2013/11/12 23:26 | 1.13058 | 0.1 | 2013/11/13 00:08 | 1.13133 | 606.74 | 1,062,394.89 |
730 | AUDNZDb | sell | 2013/11/13 01:18 | 1.13234 | 0.1 | 2013/11/13 02:47 | 1.13259 | -226.13 | 1,062,168.76 |
731 | AUDNZDb | sell | 2013/11/14 00:17 | 1.13005 | 0.1 | 2013/11/14 02:10 | 1.12890 | 1,040.19 | 1,063,208.95 |
732 | AUDNZDb | sell | 2013/11/18 17:12 | 1.12401 | 0.1 | 2013/11/18 19:53 | 1.12277 | 1,121.59 | 1,064,330.54 |
733 | AUDNZDb | sell | 2013/11/19 00:58 | 1.12642 | 0.1 | 2013/11/19 02:29 | 1.12551 | 823.1 | 1,065,153.64 |
734 | AUDNZDb | buy | 2013/11/19 23:45 | 1.12609 | 0.1 | 2013/11/20 00:20 | 1.12717 | 904.68 | 1,066,058.32 |
735 | AUDNZDb | sell | 2013/11/20 17:36 | 1.12985 | 0.1 | 2013/11/20 21:00 | 1.13021 | -325.63 | 1,065,732.69 |
736 | AUDNZDb | buy | 2013/11/20 21:01 | 1.12954 | 0.1 | 2013/11/20 21:59 | 1.12933 | -189.6 | 1,065,543.09 |
737 | AUDNZDb | sell | 2013/11/21 16:28 | 1.12776 | 0.1 | 2013/11/21 17:05 | 1.12720 | 506.53 | 1,066,049.62 |
738 | AUDNZDb | buy | 2013/11/22 00:39 | 1.12411 | 0.1 | 2013/11/22 01:33 | 1.12223 | -1,697.4 | 1,064,352.22 |
739 | AUDNZDb | sell | 2013/11/22 12:17 | 1.12094 | 0.1 | 2013/11/22 14:34 | 1.12372 | -2,514.54 | 1,061,837.68 |
740 | AUDNZDb | sell | 2013/11/22 15:42 | 1.12496 | 0.1 | 2013/11/22 17:00 | 1.12464 | 289.44 | 1,062,127.12 |
741 | AUDNZDb | buy | 2013/11/22 22:30 | 1.11931 | 0.1 | 2013/11/22 23:23 | 1.11930 | -9.03 | 1,062,118.09 |
742 | AUDNZDb | sell | 2013/11/26 00:52 | 1.11641 | 0.1 | 2013/11/26 02:00 | 1.11602 | 352.76 | 1,062,470.85 |
743 | AUDNZDb | sell | 2013/11/26 16:16 | 1.11394 | 0.1 | 2013/11/26 17:00 | 1.11374 | 180.9 | 1,062,651.75 |
744 | AUDNZDb | sell | 2013/11/27 16:10 | 1.11437 | 0.1 | 2013/11/27 18:41 | 1.11614 | -1,600.98 | 1,061,050.77 |
745 | AUDNZDb | sell | 2013/11/28 00:46 | 1.11546 | 0.1 | 2013/11/28 01:52 | 1.11437 | 985.91 | 1,062,036.68 |
746 | AUDNZDb | sell | 2013/11/28 16:08 | 1.11788 | 0.1 | 2013/11/28 19:36 | 1.11939 | -1,365.81 | 1,060,670.87 |
747 | AUDNZDb | sell | 2013/11/29 21:00 | 1.12003 | 0.1 | 2013/12/02 00:02 | 1.11873 | 1,175.86 | 1,061,846.73 |
748 | AUDNZDb | buy | 2013/12/02 00:04 | 1.11785 | 0.1 | 2013/12/02 01:32 | 1.11748 | -334.06 | 1,061,512.67 |
749 | AUDNZDb | sell | 2013/12/03 12:14 | 1.10973 | 0.1 | 2013/12/03 12:46 | 1.10848 | 1,130.64 | 1,062,643.31 |
750 | AUDNZDb | sell | 2013/12/03 16:19 | 1.10854 | 0.1 | 2013/12/03 16:47 | 1.10664 | 1,718.57 | 1,064,361.88 |
751 | AUDNZDb | sell | 2013/12/03 21:53 | 1.10741 | 0.1 | 2013/12/04 02:30 | 1.10670 | 642.2 | 1,065,004.08 |
752 | AUDNZDb | sell | 2013/12/05 16:02 | 1.10427 | 0.1 | 2013/12/05 17:00 | 1.10371 | 506.53 | 1,065,510.61 |
753 | AUDNZDb | buy | 2013/12/06 15:30 | 1.10455 | 0.1 | 2013/12/06 15:30 | 1.10606 | 1,363.33 | 1,066,873.94 |
754 | AUDNZDb | buy | 2013/12/06 17:33 | 1.10287 | 0.1 | 2013/12/06 18:15 | 1.10115 | -1,552.94 | 1,065,321 |
755 | AUDNZDb | buy | 2013/12/06 18:36 | 1.09916 | 0.1 | 2013/12/06 19:59 | 1.09787 | -1,164.7 | 1,064,156.3 |
756 | AUDNZDb | sell | 2013/12/09 00:00 | 1.10048 | 0.1 | 2013/12/09 01:31 | 1.09931 | 1,058.27 | 1,065,214.57 |
757 | AUDNZDb | buy | 2013/12/10 00:59 | 1.09720 | 0.1 | 2013/12/10 01:38 | 1.09805 | 767.44 | 1,065,982.01 |
758 | AUDNZDb | sell | 2013/12/10 21:30 | 1.10125 | 0.1 | 2013/12/10 23:57 | 1.10123 | 18.09 | 1,066,000.1 |
759 | AUDNZDb | buy | 2013/12/11 17:14 | 1.10254 | 0.1 | 2013/12/11 17:59 | 1.10279 | 225.72 | 1,066,225.82 |
760 | AUDNZDb | buy | 2013/12/11 22:00 | 1.09851 | 0.1 | 2013/12/11 22:48 | 1.09623 | -2,058.54 | 1,064,167.28 |
761 | AUDNZDb | buy | 2013/12/11 23:24 | 1.09520 | 0.1 | 2013/12/12 00:05 | 1.09577 | 303.38 | 1,064,470.66 |
762 | AUDNZDb | buy | 2013/12/12 15:22 | 1.08790 | 0.1 | 2013/12/12 16:13 | 1.08499 | -2,627.35 | 1,061,843.31 |
763 | AUDNZDb | buy | 2013/12/12 16:29 | 1.08246 | 0.1 | 2013/12/12 16:36 | 1.08471 | 2,031.46 | 1,063,874.77 |
764 | AUDNZDb | sell | 2013/12/12 16:37 | 1.08561 | 0.1 | 2013/12/12 17:26 | 1.08381 | 1,628.12 | 1,065,502.89 |
765 | AUDNZDb | sell | 2013/12/13 00:39 | 1.08536 | 0.1 | 2013/12/13 01:38 | 1.08599 | -569.84 | 1,064,933.05 |
766 | AUDNZDb | sell | 2013/12/13 15:27 | 1.08784 | 0.1 | 2013/12/13 15:42 | 1.08605 | 1,619.07 | 1,066,552.12 |
767 | AUDNZDb | buy | 2013/12/13 17:51 | 1.08326 | 0.1 | 2013/12/13 18:17 | 1.08452 | 1,137.6 | 1,067,689.72 |
768 | AUDNZDb | buy | 2013/12/16 13:58 | 1.08189 | 0.1 | 2013/12/16 14:40 | 1.08206 | 153.49 | 1,067,843.21 |
769 | AUDNZDb | sell | 2013/12/16 17:59 | 1.08457 | 0.1 | 2013/12/16 21:27 | 1.08399 | 524.62 | 1,068,367.83 |
770 | AUDNZDb | sell | 2013/12/18 00:52 | 1.07783 | 0.1 | 2013/12/18 02:00 | 1.07736 | 425.12 | 1,068,792.95 |
771 | AUDNZDb | buy | 2013/12/18 21:00 | 1.07908 | 0.1 | 2013/12/18 21:01 | 1.08078 | 1,534.88 | 1,070,327.83 |
772 | AUDNZDb | sell | 2013/12/18 22:46 | 1.07809 | 0.1 | 2013/12/18 23:45 | 1.07562 | 2,234.14 | 1,072,561.97 |
773 | AUDNZDb | buy | 2013/12/18 23:45 | 1.07460 | 0.1 | 2013/12/19 00:21 | 1.07694 | 1,901.46 | 1,074,463.43 |
774 | AUDNZDb | sell | 2013/12/19 00:33 | 1.07838 | 0.1 | 2013/12/19 01:28 | 1.07757 | 732.65 | 1,075,196.08 |
775 | AUDNZDb | sell | 2013/12/19 14:59 | 1.08338 | 0.1 | 2013/12/19 17:11 | 1.08286 | 470.34 | 1,075,666.42 |
776 | AUDNZDb | buy | 2013/12/19 20:24 | 1.08277 | 0.1 | 2013/12/19 20:59 | 1.08346 | 622.98 | 1,076,289.4 |
777 | AUDNZDb | sell | 2013/12/20 16:42 | 1.08829 | 0.1 | 2013/12/20 17:25 | 1.08800 | 262.31 | 1,076,551.71 |
778 | AUDNZDb | sell | 2013/12/27 13:47 | 1.09138 | 0.1 | 2013/12/27 16:03 | 1.08932 | 1,863.29 | 1,078,415 |
779 | AUDNZDb | sell | 2013/12/31 13:43 | 1.08682 | 0.1 | 2013/12/31 16:28 | 1.08605 | 696.47 | 1,079,111.47 |
780 | AUDNZDb | sell | 2013/12/31 17:59 | 1.08712 | 0.1 | 2013/12/31 18:47 | 1.08552 | 1,447.21 | 1,080,558.68 |
781 | AUDNZDb | buy | 2013/12/31 19:59 | 1.08365 | 0.1 | 2013/12/31 20:43 | 1.08424 | 532.69 | 1,081,091.37 |
781 | undefined | 証拠金リセット | 2014/1/1 0:00 | undefined | 1000000 | 2014/1/1 0:00 | undefined | 0 | 1,000,000 |
783 | AUDNZDb | buy | 2014/01/02 01:06 | 1.08133 | 0.1 | 2014/01/02 01:09 | 1.08390 | 2,320.37 | 1,002,320.37 |
784 | AUDNZDb | sell | 2014/01/02 01:29 | 1.08473 | 0.1 | 2014/01/02 02:52 | 1.08373 | 904.51 | 1,003,224.88 |
785 | AUDNZDb | sell | 2014/01/02 16:46 | 1.08783 | 0.1 | 2014/01/02 17:00 | 1.08613 | 1,537.66 | 1,004,762.54 |
786 | AUDNZDb | sell | 2014/01/02 18:41 | 1.08832 | 0.1 | 2014/01/02 19:20 | 1.08722 | 994.96 | 1,005,757.5 |
787 | AUDNZDb | buy | 2014/01/03 13:13 | 1.08545 | 0.1 | 2014/01/03 14:35 | 1.08483 | -559.78 | 1,005,197.72 |
788 | AUDNZDb | buy | 2014/01/03 22:59 | 1.08059 | 0.1 | 2014/01/03 23:45 | 1.08097 | 343.09 | 1,005,540.81 |
789 | AUDNZDb | sell | 2014/01/06 00:01 | 1.08273 | 0.1 | 2014/01/06 01:09 | 1.08247 | 235.17 | 1,005,775.98 |
790 | AUDNZDb | buy | 2014/01/06 14:48 | 1.08084 | 0.1 | 2014/01/06 15:30 | 1.08039 | -406.29 | 1,005,369.69 |
791 | AUDNZDb | sell | 2014/01/07 01:34 | 1.08247 | 0.1 | 2014/01/07 02:04 | 1.08096 | 1,365.81 | 1,006,735.5 |
792 | AUDNZDb | sell | 2014/01/08 21:18 | 1.07705 | 0.1 | 2014/01/08 22:18 | 1.07761 | -506.52 | 1,006,228.98 |
793 | AUDNZDb | sell | 2014/01/09 15:48 | 1.07652 | 0.1 | 2014/01/09 17:42 | 1.07617 | 316.58 | 1,006,545.56 |
794 | AUDNZDb | sell | 2014/01/10 13:07 | 1.08151 | 0.1 | 2014/01/10 15:30 | 1.08126 | 226.13 | 1,006,771.69 |
795 | AUDNZDb | sell | 2014/01/10 16:00 | 1.08326 | 0.1 | 2014/01/10 16:19 | 1.08108 | 1,971.83 | 1,008,743.52 |
796 | AUDNZDb | sell | 2014/01/10 16:51 | 1.08291 | 0.1 | 2014/01/10 17:38 | 1.08318 | -244.22 | 1,008,499.3 |
797 | AUDNZDb | buy | 2014/01/13 12:56 | 1.08406 | 0.1 | 2014/01/13 13:58 | 1.08362 | -397.26 | 1,008,102.04 |
798 | AUDNZDb | buy | 2014/01/13 16:09 | 1.08209 | 0.1 | 2014/01/13 16:16 | 1.08344 | 1,218.86 | 1,009,320.9 |
799 | AUDNZDb | sell | 2014/01/13 16:48 | 1.08507 | 0.1 | 2014/01/13 17:11 | 1.08405 | 922.6 | 1,010,243.5 |
800 | AUDNZDb | buy | 2014/01/13 23:01 | 1.08077 | 0.1 | 2014/01/13 23:53 | 1.08049 | -252.8 | 1,009,990.7 |
801 | AUDNZDb | buy | 2014/01/14 12:39 | 1.07178 | 0.1 | 2014/01/14 14:13 | 1.07108 | -632.01 | 1,009,358.69 |
802 | AUDNZDb | buy | 2014/01/14 14:40 | 1.06862 | 0.1 | 2014/01/14 16:22 | 1.06940 | 704.24 | 1,010,062.93 |
803 | AUDNZDb | sell | 2014/01/14 18:13 | 1.06962 | 0.1 | 2014/01/14 19:56 | 1.06945 | 153.77 | 1,010,216.7 |
804 | AUDNZDb | buy | 2014/01/16 20:32 | 1.05474 | 0.1 | 2014/01/16 21:10 | 1.05518 | 397.27 | 1,010,613.97 |
805 | AUDNZDb | sell | 2014/01/16 23:39 | 1.06043 | 0.1 | 2014/01/16 23:40 | 1.05615 | 3,871.3 | 1,014,485.27 |
806 | AUDNZDb | sell | 2014/01/17 17:47 | 1.06275 | 0.1 | 2014/01/17 18:52 | 1.06287 | -108.54 | 1,014,376.73 |
807 | AUDNZDb | buy | 2014/01/20 23:46 | 1.05948 | 0.1 | 2014/01/21 01:02 | 1.05842 | -1,027.46 | 1,013,349.27 |
808 | AUDNZDb | sell | 2014/01/21 17:59 | 1.05845 | 0.1 | 2014/01/21 18:40 | 1.05815 | 271.35 | 1,013,620.62 |
809 | AUDNZDb | sell | 2014/01/22 17:19 | 1.06617 | 0.1 | 2014/01/22 18:18 | 1.06516 | 913.56 | 1,014,534.18 |
810 | AUDNZDb | sell | 2014/01/23 19:48 | 1.05543 | 0.1 | 2014/01/23 21:29 | 1.05633 | -814.06 | 1,013,720.12 |
811 | AUDNZDb | buy | 2014/01/23 21:53 | 1.05500 | 0.1 | 2014/01/23 22:25 | 1.05554 | 487.55 | 1,014,207.67 |
812 | AUDNZDb | sell | 2014/01/24 01:48 | 1.05701 | 0.1 | 2014/01/24 03:20 | 1.05746 | -407.02 | 1,013,800.65 |
813 | AUDNZDb | sell | 2014/01/24 12:11 | 1.05132 | 0.1 | 2014/01/24 14:14 | 1.05316 | -1,664.3 | 1,012,136.35 |
814 | AUDNZDb | sell | 2014/01/24 16:50 | 1.05673 | 0.1 | 2014/01/24 18:13 | 1.05591 | 741.7 | 1,012,878.05 |
815 | AUDNZDb | sell | 2014/01/24 23:32 | 1.05568 | 0.1 | 2014/01/27 00:48 | 1.05550 | 162.81 | 1,013,040.86 |
816 | AUDNZDb | sell | 2014/01/27 12:33 | 1.06081 | 0.1 | 2014/01/27 13:57 | 1.06009 | 651.24 | 1,013,692.1 |
817 | AUDNZDb | buy | 2014/01/28 15:34 | 1.06300 | 0.1 | 2014/01/28 16:20 | 1.06282 | -162.53 | 1,013,529.57 |
818 | AUDNZDb | sell | 2014/01/28 23:31 | 1.06274 | 0.1 | 2014/01/29 00:51 | 1.06217 | 515.57 | 1,014,045.14 |
819 | AUDNZDb | buy | 2014/01/29 13:39 | 1.05731 | 0.1 | 2014/01/29 14:26 | 1.05733 | 18.05 | 1,014,063.19 |
820 | AUDNZDb | sell | 2014/01/29 20:57 | 1.05992 | 0.1 | 2014/01/29 21:01 | 1.05800 | 1,736.66 | 1,015,799.85 |
821 | AUDNZDb | sell | 2014/01/29 21:13 | 1.06026 | 0.1 | 2014/01/29 21:55 | 1.05978 | 434.16 | 1,016,234.01 |
822 | AUDNZDb | buy | 2014/01/29 21:56 | 1.05919 | 0.1 | 2014/01/29 22:00 | 1.06147 | 2,058.54 | 1,018,292.55 |
823 | AUDNZDb | sell | 2014/01/29 22:00 | 1.06345 | 0.1 | 2014/01/29 23:20 | 1.06431 | -777.88 | 1,017,514.67 |
824 | AUDNZDb | sell | 2014/01/30 18:54 | 1.07788 | 0.1 | 2014/01/30 20:07 | 1.07819 | -280.4 | 1,017,234.27 |
825 | AUDNZDb | buy | 2014/01/30 23:45 | 1.07510 | 0.1 | 2014/01/31 01:00 | 1.07608 | 814.39 | 1,018,048.66 |
826 | AUDNZDb | sell | 2014/01/31 01:53 | 1.07643 | 0.1 | 2014/01/31 03:18 | 1.07935 | -2,641.17 | 1,015,407.49 |
827 | AUDNZDb | sell | 2014/01/31 13:39 | 1.07462 | 0.1 | 2014/01/31 17:17 | 1.07794 | -3,002.97 | 1,012,404.52 |
828 | AUDNZDb | sell | 2014/01/31 18:59 | 1.08055 | 0.1 | 2014/01/31 20:56 | 1.08112 | -515.58 | 1,011,888.94 |
829 | AUDNZDb | sell | 2014/02/03 01:00 | 1.08191 | 0.1 | 2014/02/03 01:40 | 1.08072 | 1,076.35 | 1,012,965.29 |
830 | AUDNZDb | sell | 2014/02/03 12:24 | 1.08479 | 0.1 | 2014/02/03 14:00 | 1.08423 | 506.52 | 1,013,471.81 |
831 | AUDNZDb | buy | 2014/02/03 17:19 | 1.08538 | 0.1 | 2014/02/03 18:58 | 1.08275 | -2,374.56 | 1,011,097.25 |
832 | AUDNZDb | buy | 2014/02/04 16:28 | 1.08951 | 0.1 | 2014/02/04 17:11 | 1.08971 | 180.58 | 1,011,277.83 |
833 | AUDNZDb | buy | 2014/02/04 19:50 | 1.08863 | 0.1 | 2014/02/04 21:25 | 1.08703 | -1,444.59 | 1,009,833.24 |
834 | AUDNZDb | sell | 2014/02/04 21:38 | 1.08849 | 0.1 | 2014/02/04 22:32 | 1.08804 | 407.03 | 1,010,240.27 |
835 | AUDNZDb | buy | 2014/02/04 23:14 | 1.08705 | 0.1 | 2014/02/05 00:35 | 1.08298 | -3,745.1 | 1,006,495.17 |
836 | AUDNZDb | sell | 2014/02/05 14:48 | 1.08636 | 0.1 | 2014/02/05 15:22 | 1.08494 | 1,284.4 | 1,007,779.57 |
837 | AUDNZDb | sell | 2014/02/05 16:44 | 1.08606 | 0.1 | 2014/02/05 17:57 | 1.08573 | 298.49 | 1,008,078.06 |
838 | AUDNZDb | buy | 2014/02/06 01:00 | 1.08243 | 0.1 | 2014/02/06 01:44 | 1.08507 | 2,383.58 | 1,010,461.64 |
839 | AUDNZDb | sell | 2014/02/06 15:47 | 1.08995 | 0.1 | 2014/02/06 16:28 | 1.08873 | 1,103.5 | 1,011,565.14 |
840 | AUDNZDb | buy | 2014/02/06 17:04 | 1.08738 | 0.1 | 2014/02/06 18:25 | 1.08383 | -3,205.19 | 1,008,359.95 |
841 | AUDNZDb | buy | 2014/02/07 16:29 | 1.08281 | 0.1 | 2014/02/07 18:15 | 1.08175 | -957.04 | 1,007,402.91 |
842 | AUDNZDb | buy | 2014/02/10 01:39 | 1.07950 | 0.1 | 2014/02/10 02:12 | 1.08042 | 830.64 | 1,008,233.55 |
843 | AUDNZDb | buy | 2014/02/14 00:04 | 1.07553 | 0.1 | 2014/02/14 00:41 | 1.07604 | 460.46 | 1,008,694.01 |
844 | AUDNZDb | sell | 2014/02/17 00:01 | 1.08279 | 0.1 | 2014/02/17 00:57 | 1.08177 | 922.6 | 1,009,616.61 |
845 | AUDNZDb | sell | 2014/02/19 13:43 | 1.08514 | 0.1 | 2014/02/19 14:33 | 1.08449 | 587.92 | 1,010,204.53 |
846 | AUDNZDb | sell | 2014/02/20 18:23 | 1.08424 | 0.1 | 2014/02/20 22:46 | 1.08453 | -262.31 | 1,009,942.22 |
847 | AUDNZDb | buy | 2014/02/26 21:34 | 1.07843 | 0.1 | 2014/02/26 22:15 | 1.07821 | -198.63 | 1,009,743.59 |
848 | AUDNZDb | sell | 2014/03/03 01:00 | 1.06534 | 0.1 | 2014/03/03 03:45 | 1.06591 | -515.58 | 1,009,228.01 |
849 | AUDNZDb | sell | 2014/03/06 19:04 | 1.07257 | 0.1 | 2014/03/07 02:21 | 1.07343 | -777.88 | 1,008,450.13 |
850 | AUDNZDb | sell | 2014/03/12 20:14 | 1.06053 | 0.1 | 2014/03/12 21:46 | 1.06095 | -379.89 | 1,008,070.24 |
851 | AUDNZDb | sell | 2014/03/12 22:00 | 1.06290 | 0.1 | 2014/03/12 22:03 | 1.06025 | 2,396.94 | 1,010,467.18 |
852 | AUDNZDb | buy | 2014/03/12 22:03 | 1.05879 | 0.1 | 2014/03/12 23:07 | 1.05468 | -3,710.8 | 1,006,756.38 |
853 | AUDNZDb | sell | 2014/03/13 20:45 | 1.05855 | 0.1 | 2014/03/13 21:26 | 1.05718 | 1,239.18 | 1,007,995.56 |
854 | AUDNZDb | sell | 2014/03/18 16:17 | 1.05928 | 0.1 | 2014/03/18 17:09 | 1.05801 | 1,148.72 | 1,009,144.28 |
855 | AUDNZDb | sell | 2014/03/19 20:08 | 1.05738 | 0.1 | 2014/03/19 21:09 | 1.05776 | -343.72 | 1,008,800.56 |
856 | AUDNZDb | sell | 2014/03/19 23:45 | 1.05644 | 0.1 | 2014/03/20 01:21 | 1.05796 | -1,374.86 | 1,007,425.7 |
857 | AUDNZDb | sell | 2014/03/20 13:13 | 1.05802 | 0.1 | 2014/03/20 15:32 | 1.05911 | -985.92 | 1,006,439.78 |
858 | AUDNZDb | buy | 2014/03/28 22:58 | 1.06748 | 0.1 | 2014/03/31 00:44 | 1.06692 | -576.03 | 1,005,863.75 |
859 | AUDNZDb | sell | 2014/04/01 17:13 | 1.06725 | 0.1 | 2014/04/01 18:14 | 1.06713 | 108.54 | 1,005,972.29 |
860 | AUDNZDb | sell | 2014/04/02 00:03 | 1.07069 | 0.1 | 2014/04/02 02:19 | 1.07187 | -1,067.32 | 1,004,904.97 |
861 | AUDNZDb | sell | 2014/04/08 17:29 | 1.07861 | 0.1 | 2014/04/08 19:38 | 1.07854 | 63.31 | 1,004,968.28 |
862 | AUDNZDb | buy | 2014/04/09 21:04 | 1.07987 | 0.1 | 2014/04/09 22:45 | 1.07742 | -2,212.04 | 1,002,756.24 |
863 | AUDNZDb | sell | 2014/04/10 20:14 | 1.08432 | 0.1 | 2014/04/10 23:05 | 1.08367 | 587.92 | 1,003,344.16 |
864 | AUDNZDb | buy | 2014/04/15 16:54 | 1.08226 | 0.1 | 2014/04/15 17:33 | 1.08287 | 550.75 | 1,003,894.91 |
865 | AUDNZDb | sell | 2014/04/16 01:45 | 1.08558 | 0.1 | 2014/04/16 03:46 | 1.08715 | -1,420.08 | 1,002,474.83 |
866 | AUDNZDb | sell | 2014/04/17 15:24 | 1.08649 | 0.1 | 2014/04/17 16:45 | 1.08734 | -768.83 | 1,001,706 |
867 | AUDNZDb | sell | 2014/04/18 14:32 | 1.08764 | 0.1 | 2014/04/18 17:00 | 1.08722 | 379.9 | 1,002,085.9 |
868 | AUDNZDb | buy | 2014/04/21 01:14 | 1.08738 | 0.1 | 2014/04/21 02:02 | 1.08635 | -929.96 | 1,001,155.94 |
869 | AUDNZDb | sell | 2014/04/23 23:29 | 1.08234 | 0.1 | 2014/04/24 00:01 | 1.07970 | 2,387.9 | 1,003,543.84 |
870 | AUDNZDb | buy | 2014/04/24 00:02 | 1.07945 | 0.1 | 2014/04/24 01:09 | 1.07793 | -1,372.36 | 1,002,171.48 |
871 | AUDNZDb | sell | 2014/04/24 15:40 | 1.08284 | 0.1 | 2014/04/24 16:23 | 1.08203 | 732.65 | 1,002,904.13 |
872 | AUDNZDb | buy | 2014/04/30 17:59 | 1.07855 | 0.1 | 2014/04/30 20:25 | 1.07811 | -397.26 | 1,002,506.87 |
873 | AUDNZDb | sell | 2014/05/02 15:34 | 1.07176 | 0.1 | 2014/05/02 16:33 | 1.07094 | 741.7 | 1,003,248.57 |
874 | AUDNZDb | sell | 2014/05/02 23:14 | 1.07112 | 0.1 | 2014/05/05 03:51 | 1.07133 | -189.95 | 1,003,058.62 |
875 | AUDNZDb | sell | 2014/05/06 13:58 | 1.06808 | 0.1 | 2014/05/06 14:09 | 1.06566 | 2,188.91 | 1,005,247.53 |
876 | AUDNZDb | sell | 2014/05/06 23:12 | 1.07028 | 0.1 | 2014/05/07 01:34 | 1.07176 | -1,338.68 | 1,003,908.85 |
877 | AUDNZDb | sell | 2014/05/07 01:45 | 1.07356 | 0.1 | 2014/05/07 04:06 | 1.07433 | -696.47 | 1,003,212.38 |
878 | AUDNZDb | sell | 2014/05/08 00:47 | 1.07806 | 0.1 | 2014/05/08 02:47 | 1.07755 | 461.3 | 1,003,673.68 |
879 | AUDNZDb | sell | 2014/05/08 15:19 | 1.08572 | 0.1 | 2014/05/08 16:08 | 1.08511 | 551.75 | 1,004,225.43 |
880 | AUDNZDb | sell | 2014/05/08 17:04 | 1.08704 | 0.1 | 2014/05/08 17:38 | 1.08560 | 1,302.49 | 1,005,527.92 |
881 | AUDNZDb | buy | 2014/05/08 17:59 | 1.08460 | 0.1 | 2014/05/08 19:06 | 1.08394 | -595.89 | 1,004,932.03 |
882 | AUDNZDb | sell | 2014/05/09 17:59 | 1.08636 | 0.1 | 2014/05/09 19:44 | 1.08596 | 361.8 | 1,005,293.83 |
883 | AUDNZDb | sell | 2014/05/20 17:44 | 1.08035 | 0.1 | 2014/05/20 19:29 | 1.07954 | 732.65 | 1,006,026.48 |
884 | AUDNZDb | buy | 2014/05/27 23:38 | 1.08256 | 0.1 | 2014/05/28 01:27 | 1.08133 | -1,180.95 | 1,004,845.53 |
885 | AUDNZDb | sell | 2014/05/29 16:53 | 1.09649 | 0.1 | 2014/05/29 17:49 | 1.09714 | -587.93 | 1,004,257.6 |
886 | AUDNZDb | sell | 2014/06/03 17:36 | 1.09531 | 0.1 | 2014/06/04 01:42 | 1.09820 | -2,614.04 | 1,001,643.56 |
887 | AUDNZDb | sell | 2014/06/04 12:26 | 1.10345 | 0.1 | 2014/06/04 13:22 | 1.10233 | 1,013.05 | 1,002,656.61 |
888 | AUDNZDb | sell | 2014/06/06 16:37 | 1.09597 | 0.1 | 2014/06/09 02:21 | 1.09799 | -1,827.11 | 1,000,829.5 |
889 | AUDNZDb | buy | 2014/06/12 00:03 | 1.09256 | 0.1 | 2014/06/12 01:34 | 1.08968 | -2,600.27 | 998,229.23 |
890 | AUDNZDb | sell | 2014/06/19 01:46 | 1.07799 | 0.1 | 2014/06/19 05:44 | 1.07857 | -524.62 | 997,704.61 |
891 | AUDNZDb | sell | 2014/06/30 17:59 | 1.07703 | 0.1 | 2014/07/01 02:51 | 1.07621 | 741.7 | 998,446.31 |
892 | AUDNZDb | sell | 2014/07/01 17:43 | 1.08070 | 0.1 | 2014/07/01 21:59 | 1.08158 | -795.97 | 997,650.34 |
893 | AUDNZDb | buy | 2014/07/03 15:30 | 1.06803 | 0.1 | 2014/07/03 15:31 | 1.06960 | 1,417.5 | 999,067.84 |
894 | AUDNZDb | buy | 2014/07/03 17:20 | 1.06793 | 0.1 | 2014/07/03 17:59 | 1.06876 | 749.38 | 999,817.22 |
895 | AUDNZDb | sell | 2014/07/04 18:01 | 1.07095 | 0.1 | 2014/07/04 22:23 | 1.07095 | 0 | 999,817.22 |
896 | AUDNZDb | sell | 2014/07/08 01:01 | 1.07165 | 0.1 | 2014/07/08 03:08 | 1.07096 | 624.11 | 1,000,441.33 |
897 | AUDNZDb | sell | 2014/07/15 17:41 | 1.06725 | 0.1 | 2014/07/15 22:59 | 1.06878 | -1,383.9 | 999,057.43 |
898 | AUDNZDb | sell | 2014/07/16 01:45 | 1.07134 | 0.1 | 2014/07/16 02:54 | 1.07285 | -1,365.81 | 997,691.62 |
899 | AUDNZDb | buy | 2014/07/21 00:02 | 1.07899 | 0.1 | 2014/07/21 00:59 | 1.08046 | 1,327.22 | 999,018.84 |
900 | AUDNZDb | sell | 2014/07/24 00:01 | 1.09418 | 0.1 | 2014/07/24 04:01 | 1.09634 | -1,953.74 | 997,065.1 |
901 | AUDNZDb | buy | 2014/07/31 20:42 | 1.09508 | 0.1 | 2014/07/31 23:16 | 1.09408 | -902.87 | 996,162.23 |
902 | AUDNZDb | sell | 2014/08/01 13:01 | 1.09614 | 0.1 | 2014/08/01 13:51 | 1.09564 | 452.25 | 996,614.48 |
903 | AUDNZDb | buy | 2014/08/01 15:32 | 1.09408 | 0.1 | 2014/08/01 16:37 | 1.09353 | -496.58 | 996,117.9 |
904 | AUDNZDb | sell | 2014/08/05 17:14 | 1.09721 | 0.1 | 2014/08/05 19:39 | 1.09861 | -1,266.31 | 994,851.59 |
905 | AUDNZDb | sell | 2014/08/06 01:21 | 1.10072 | 0.1 | 2014/08/06 01:45 | 1.09920 | 1,374.86 | 996,226.45 |
906 | AUDNZDb | sell | 2014/08/06 01:45 | 1.10238 | 0.1 | 2014/08/06 05:09 | 1.10279 | -370.85 | 995,855.6 |
907 | AUDNZDb | sell | 2014/08/06 19:16 | 1.10429 | 0.1 | 2014/08/06 20:41 | 1.10333 | 868.33 | 996,723.93 |
908 | AUDNZDb | buy | 2014/08/14 01:46 | 1.09841 | 0.1 | 2014/08/14 02:39 | 1.09768 | -659.1 | 996,064.83 |
909 | AUDNZDb | sell | 2014/08/19 01:46 | 1.10073 | 0.1 | 2014/08/19 06:41 | 1.10669 | -5,390.88 | 990,673.95 |
910 | AUDNZDb | sell | 2014/08/19 17:34 | 1.10568 | 0.1 | 2014/08/19 17:39 | 1.10361 | 1,872.34 | 992,546.29 |
911 | AUDNZDb | sell | 2014/08/20 22:09 | 1.10884 | 0.1 | 2014/08/21 04:35 | 1.10893 | -81.41 | 992,464.88 |
912 | AUDNZDb | buy | 2014/08/21 17:57 | 1.10685 | 0.1 | 2014/08/21 19:20 | 1.10697 | 108.34 | 992,573.22 |
913 | AUDNZDb | sell | 2014/08/22 17:45 | 1.10828 | 0.1 | 2014/08/22 23:17 | 1.10830 | -18.09 | 992,555.13 |
914 | AUDNZDb | sell | 2014/08/25 00:15 | 1.10982 | 0.1 | 2014/08/25 01:21 | 1.11216 | -2,116.56 | 990,438.57 |
915 | AUDNZDb | sell | 2014/08/25 01:28 | 1.11411 | 0.1 | 2014/08/25 02:20 | 1.11235 | 1,591.94 | 992,030.51 |
916 | AUDNZDb | sell | 2014/08/26 01:45 | 1.11665 | 0.1 | 2014/08/26 03:31 | 1.11499 | 1,501.49 | 993,532 |
917 | AUDNZDb | sell | 2014/08/29 17:59 | 1.11626 | 0.1 | 2014/09/01 01:48 | 1.11626 | 0 | 993,532 |
918 | AUDNZDb | sell | 2014/09/02 17:00 | 1.11515 | 0.1 | 2014/09/02 17:59 | 1.11708 | -1,745.7 | 991,786.3 |
919 | AUDNZDb | sell | 2014/09/04 14:46 | 1.12397 | 0.1 | 2014/09/04 15:28 | 1.12343 | 488.43 | 992,274.73 |
920 | AUDNZDb | buy | 2014/09/05 15:31 | 1.12779 | 0.1 | 2014/09/05 17:31 | 1.12641 | -1,245.96 | 991,028.77 |
921 | AUDNZDb | buy | 2014/09/08 21:03 | 1.12132 | 0.1 | 2014/09/08 21:59 | 1.12159 | 243.77 | 991,272.54 |
922 | AUDNZDb | buy | 2014/09/09 16:04 | 1.11961 | 0.1 | 2014/09/09 18:09 | 1.11640 | -2,898.21 | 988,374.33 |
923 | AUDNZDb | buy | 2014/09/10 16:47 | 1.11123 | 0.1 | 2014/09/10 17:50 | 1.11113 | -90.29 | 988,284.04 |
924 | AUDNZDb | sell | 2014/09/10 23:53 | 1.11339 | 0.1 | 2014/09/11 03:08 | 1.11684 | -3,120.56 | 985,163.48 |
925 | AUDNZDb | buy | 2014/09/11 14:06 | 1.11526 | 0.1 | 2014/09/11 15:43 | 1.11361 | -1,489.74 | 983,673.74 |
926 | AUDNZDb | sell | 2014/09/11 17:22 | 1.11370 | 0.1 | 2014/09/11 18:36 | 1.11274 | 868.33 | 984,542.07 |
927 | AUDNZDb | sell | 2014/09/12 18:49 | 1.10961 | 0.1 | 2014/09/12 19:26 | 1.10819 | 1,284.4 | 985,826.47 |
928 | AUDNZDb | sell | 2014/09/16 12:14 | 1.10560 | 0.1 | 2014/09/16 13:22 | 1.10470 | 814.06 | 986,640.53 |
929 | AUDNZDb | sell | 2014/09/17 21:00 | 1.10828 | 0.1 | 2014/09/17 21:00 | 1.10637 | 1,727.61 | 988,368.14 |
930 | AUDNZDb | sell | 2014/09/17 21:05 | 1.10964 | 0.1 | 2014/09/17 21:45 | 1.10736 | 2,062.29 | 990,430.43 |
931 | AUDNZDb | sell | 2014/09/17 21:52 | 1.10948 | 0.1 | 2014/09/17 22:22 | 1.10806 | 1,284.4 | 991,714.83 |
932 | AUDNZDb | buy | 2014/09/17 22:26 | 1.10729 | 0.1 | 2014/09/18 00:26 | 1.10662 | -816.18 | 990,898.65 |
933 | AUDNZDb | buy | 2014/09/19 00:23 | 1.10072 | 0.1 | 2014/09/19 01:05 | 1.10101 | 261.83 | 991,160.48 |
934 | AUDNZDb | sell | 2014/09/23 12:40 | 1.09579 | 0.1 | 2014/09/23 14:44 | 1.09661 | -741.7 | 990,418.78 |
935 | AUDNZDb | sell | 2014/09/23 23:30 | 1.09742 | 0.1 | 2014/09/24 01:00 | 1.09645 | 877.37 | 991,296.15 |
936 | AUDNZDb | buy | 2014/09/24 01:46 | 1.09491 | 0.1 | 2014/09/24 01:54 | 1.09645 | 1,390.42 | 992,686.57 |
937 | AUDNZDb | sell | 2014/09/24 18:25 | 1.10061 | 0.1 | 2014/09/24 20:17 | 1.09910 | 1,365.81 | 994,052.38 |
938 | AUDNZDb | sell | 2014/09/25 15:00 | 1.10860 | 0.1 | 2014/09/25 16:26 | 1.10837 | 208.04 | 994,260.42 |
939 | AUDNZDb | sell | 2014/09/26 15:34 | 1.11355 | 0.1 | 2014/09/26 16:17 | 1.11279 | 687.43 | 994,947.85 |
940 | AUDNZDb | buy | 2014/09/29 23:53 | 1.12133 | 0.1 | 2014/09/29 23:58 | 1.12288 | 1,399.45 | 996,347.3 |
941 | AUDNZDb | buy | 2014/09/30 14:37 | 1.12363 | 0.1 | 2014/09/30 16:11 | 1.12142 | -1,995.34 | 994,351.96 |
942 | AUDNZDb | sell | 2014/09/30 17:58 | 1.12221 | 0.1 | 2014/09/30 21:13 | 1.12159 | 560.79 | 994,912.75 |
943 | AUDNZDb | buy | 2014/10/01 16:59 | 1.11342 | 0.1 | 2014/10/01 17:21 | 1.11494 | 1,372.36 | 996,285.11 |
944 | AUDNZDb | sell | 2014/10/01 17:46 | 1.11554 | 0.1 | 2014/10/01 18:48 | 1.11843 | -2,614.04 | 993,671.07 |
945 | AUDNZDb | sell | 2014/10/01 22:56 | 1.12053 | 0.1 | 2014/10/02 00:00 | 1.12130 | -696.47 | 992,974.6 |
946 | AUDNZDb | sell | 2014/10/02 01:27 | 1.12353 | 0.1 | 2014/10/02 02:15 | 1.12313 | 361.8 | 993,336.4 |
947 | AUDNZDb | sell | 2014/10/02 17:26 | 1.11731 | 0.1 | 2014/10/02 18:08 | 1.11634 | 877.38 | 994,213.78 |
948 | AUDNZDb | buy | 2014/10/02 19:37 | 1.11309 | 0.1 | 2014/10/02 20:00 | 1.11522 | 1,923.11 | 996,136.89 |
949 | AUDNZDb | sell | 2014/10/02 20:01 | 1.11600 | 0.1 | 2014/10/02 21:02 | 1.11602 | -18.09 | 996,118.8 |
950 | AUDNZDb | buy | 2014/10/02 21:30 | 1.11443 | 0.1 | 2014/10/02 22:56 | 1.11463 | 180.58 | 996,299.38 |
951 | AUDNZDb | sell | 2014/10/03 15:30 | 1.11601 | 0.1 | 2014/10/03 16:47 | 1.11596 | 45.23 | 996,344.61 |
952 | AUDNZDb | buy | 2014/10/03 16:51 | 1.11468 | 0.1 | 2014/10/03 17:02 | 1.11698 | 2,076.6 | 998,421.21 |
953 | AUDNZDb | sell | 2014/10/03 17:22 | 1.11810 | 0.1 | 2014/10/03 17:29 | 1.11584 | 2,044.19 | 1,000,465.4 |
954 | AUDNZDb | sell | 2014/10/06 01:43 | 1.12021 | 0.1 | 2014/10/06 03:07 | 1.12044 | -208.03 | 1,000,257.37 |
955 | AUDNZDb | sell | 2014/10/06 16:19 | 1.12227 | 0.1 | 2014/10/06 17:03 | 1.12221 | 54.27 | 1,000,311.64 |
956 | AUDNZDb | buy | 2014/10/06 22:36 | 1.11704 | 0.1 | 2014/10/06 23:20 | 1.11683 | -189.6 | 1,000,122.04 |
957 | AUDNZDb | sell | 2014/10/07 17:09 | 1.12377 | 0.1 | 2014/10/07 17:48 | 1.12309 | 615.05 | 1,000,737.09 |
958 | AUDNZDb | sell | 2014/10/07 18:49 | 1.12446 | 0.1 | 2014/10/07 19:32 | 1.12409 | 334.66 | 1,001,071.75 |
959 | AUDNZDb | buy | 2014/10/08 21:03 | 1.11923 | 0.1 | 2014/10/08 22:10 | 1.11863 | -541.72 | 1,000,530.03 |
960 | AUDNZDb | sell | 2014/10/09 16:25 | 1.11714 | 0.1 | 2014/10/09 17:23 | 1.11564 | 1,356.76 | 1,001,886.79 |
961 | AUDNZDb | sell | 2014/10/09 19:39 | 1.11769 | 0.1 | 2014/10/09 20:43 | 1.11608 | 1,456.26 | 1,003,343.05 |
962 | AUDNZDb | buy | 2014/10/15 15:30 | 1.11047 | 0.1 | 2014/10/15 16:28 | 1.11071 | 216.69 | 1,003,559.74 |
963 | AUDNZDb | buy | 2014/10/15 16:34 | 1.10870 | 0.1 | 2014/10/15 16:47 | 1.11071 | 1,814.77 | 1,005,374.51 |
964 | AUDNZDb | buy | 2014/10/15 17:56 | 1.10771 | 0.1 | 2014/10/15 21:15 | 1.10018 | -6,798.61 | 998,575.9 |
965 | AUDNZDb | sell | 2014/10/15 21:20 | 1.10112 | 0.1 | 2014/10/16 01:59 | 1.10404 | -2,641.17 | 995,934.73 |
966 | AUDNZDb | sell | 2014/10/16 12:13 | 1.10194 | 0.1 | 2014/10/16 12:43 | 1.10078 | 1,049.23 | 996,983.96 |
967 | AUDNZDb | sell | 2014/10/16 12:59 | 1.10274 | 0.1 | 2014/10/16 13:23 | 1.10000 | 2,478.36 | 999,462.32 |
968 | AUDNZDb | sell | 2014/10/16 16:17 | 1.10247 | 0.1 | 2014/10/16 18:10 | 1.10202 | 407.03 | 999,869.35 |
969 | AUDNZDb | sell | 2014/10/17 01:10 | 1.10447 | 0.1 | 2014/10/17 01:28 | 1.10140 | 2,776.85 | 1,002,646.2 |
970 | AUDNZDb | buy | 2014/10/17 17:34 | 1.10280 | 0.1 | 2014/10/17 18:15 | 1.10285 | 45.14 | 1,002,691.34 |
971 | AUDNZDb | sell | 2014/10/22 15:44 | 1.10440 | 0.1 | 2014/10/22 18:44 | 1.10704 | -2,387.91 | 1,000,303.43 |
972 | AUDNZDb | sell | 2014/10/23 00:24 | 1.10848 | 0.1 | 2014/10/23 04:35 | 1.11561 | -6,449.16 | 993,854.27 |
973 | AUDNZDb | sell | 2014/10/23 19:34 | 1.12051 | 0.1 | 2014/10/23 20:22 | 1.11958 | 841.19 | 994,695.46 |
974 | AUDNZDb | buy | 2014/10/23 23:09 | 1.11939 | 0.1 | 2014/10/24 00:05 | 1.11995 | 435.19 | 995,130.65 |
975 | AUDNZDb | sell | 2014/10/24 00:45 | 1.12172 | 0.1 | 2014/10/24 00:46 | 1.11978 | 1,754.75 | 996,885.4 |
976 | AUDNZDb | buy | 2014/10/24 00:46 | 1.11887 | 0.1 | 2014/10/24 00:48 | 1.12070 | 1,652.25 | 998,537.65 |
977 | AUDNZDb | sell | 2014/10/24 15:27 | 1.12038 | 0.1 | 2014/10/24 16:23 | 1.12020 | 162.81 | 998,700.46 |
978 | AUDNZDb | buy | 2014/10/28 15:08 | 1.11566 | 0.1 | 2014/10/28 15:48 | 1.11660 | 848.7 | 999,549.16 |
979 | AUDNZDb | sell | 2014/10/29 19:59 | 1.12078 | 0.1 | 2014/10/29 20:58 | 1.12125 | -425.12 | 999,124.04 |
980 | AUDNZDb | sell | 2014/10/29 21:34 | 1.12296 | 0.1 | 2014/10/29 23:28 | 1.12650 | -3,201.97 | 995,922.07 |
981 | AUDNZDb | sell | 2014/10/30 01:39 | 1.12589 | 0.1 | 2014/10/30 02:42 | 1.12626 | -334.67 | 995,587.4 |
982 | AUDNZDb | buy | 2014/10/30 18:39 | 1.12482 | 0.1 | 2014/10/30 19:17 | 1.12541 | 532.7 | 996,120.1 |
983 | AUDNZDb | sell | 2014/10/31 12:06 | 1.12335 | 0.1 | 2014/10/31 13:04 | 1.12253 | 741.7 | 996,861.8 |
984 | AUDNZDb | sell | 2014/10/31 14:21 | 1.12305 | 0.1 | 2014/10/31 15:28 | 1.12481 | -1,591.93 | 995,269.87 |
985 | AUDNZDb | sell | 2014/10/31 16:08 | 1.12713 | 0.1 | 2014/10/31 16:42 | 1.12611 | 922.6 | 996,192.47 |
986 | AUDNZDb | sell | 2014/10/31 17:59 | 1.12961 | 0.1 | 2014/10/31 21:16 | 1.12905 | 506.52 | 996,698.99 |
987 | AUDNZDb | buy | 2014/11/03 00:00 | 1.12640 | 0.1 | 2014/11/03 00:45 | 1.12610 | -270.86 | 996,428.13 |
988 | AUDNZDb | sell | 2014/11/03 17:09 | 1.12754 | 0.1 | 2014/11/03 17:45 | 1.12671 | 750.75 | 997,178.88 |
989 | AUDNZDb | buy | 2014/11/04 00:57 | 1.12209 | 0.1 | 2014/11/04 01:27 | 1.12346 | 1,236.93 | 998,415.81 |
990 | AUDNZDb | buy | 2014/11/04 15:33 | 1.12392 | 0.1 | 2014/11/04 16:27 | 1.12353 | -352.12 | 998,063.69 |
991 | AUDNZDb | sell | 2014/11/04 16:27 | 1.12477 | 0.1 | 2014/11/04 17:11 | 1.12376 | 913.55 | 998,977.24 |
992 | AUDNZDb | buy | 2014/11/04 17:54 | 1.12099 | 0.1 | 2014/11/04 18:30 | 1.12232 | 1,200.82 | 1,000,178.06 |
993 | AUDNZDb | buy | 2014/11/04 23:45 | 1.12159 | 0.1 | 2014/11/05 00:57 | 1.11771 | -3,573.55 | 996,604.51 |
994 | AUDNZDb | buy | 2014/11/05 12:07 | 1.11569 | 0.1 | 2014/11/05 13:33 | 1.11505 | -577.84 | 996,026.67 |
995 | AUDNZDb | sell | 2014/11/05 17:10 | 1.11469 | 0.1 | 2014/11/05 17:47 | 1.11308 | 1,456.26 | 997,482.93 |
996 | AUDNZDb | buy | 2014/11/05 18:33 | 1.11180 | 0.1 | 2014/11/05 19:54 | 1.11130 | -451.44 | 997,031.49 |
997 | AUDNZDb | sell | 2014/11/06 19:12 | 1.11374 | 0.1 | 2014/11/07 02:32 | 1.11235 | 1,257.27 | 998,288.76 |
998 | AUDNZDb | sell | 2014/11/10 14:00 | 1.11278 | 0.1 | 2014/11/10 14:36 | 1.11185 | 841.2 | 999,129.96 |
999 | AUDNZDb | buy | 2014/11/11 15:26 | 1.11166 | 0.1 | 2014/11/11 16:10 | 1.11192 | 234.75 | 999,364.71 |
1000 | AUDNZDb | sell | 2014/11/11 22:00 | 1.11385 | 0.1 | 2014/11/11 23:40 | 1.11471 | -777.88 | 998,586.83 |
1001 | AUDNZDb | buy | 2014/11/11 23:40 | 1.11380 | 0.1 | 2014/11/12 00:26 | 1.11306 | -738.55 | 997,848.28 |
1002 | AUDNZDb | sell | 2014/11/14 00:34 | 1.10712 | 0.1 | 2014/11/14 01:16 | 1.10650 | 560.79 | 998,409.07 |
1003 | AUDNZDb | buy | 2014/11/18 00:12 | 1.09934 | 0.1 | 2014/11/18 00:51 | 1.09956 | 198.63 | 998,607.7 |
1004 | AUDNZDb | sell | 2014/11/18 16:36 | 1.09589 | 0.1 | 2014/11/19 03:06 | 1.10060 | -4,260.25 | 994,347.45 |
1005 | AUDNZDb | sell | 2014/11/19 23:45 | 1.09742 | 0.1 | 2014/11/20 01:56 | 1.09781 | -352.76 | 993,994.69 |
1006 | AUDNZDb | sell | 2014/11/20 15:38 | 1.09725 | 0.1 | 2014/11/20 16:15 | 1.09534 | 1,727.62 | 995,722.31 |
1007 | AUDNZDb | sell | 2014/11/20 17:00 | 1.09658 | 0.1 | 2014/11/20 17:59 | 1.09609 | 443.21 | 996,165.52 |
1008 | AUDNZDb | sell | 2014/11/21 12:32 | 1.09860 | 0.1 | 2014/11/21 13:41 | 1.09885 | -226.12 | 995,939.4 |
1009 | AUDNZDb | buy | 2014/11/21 13:43 | 1.09809 | 0.1 | 2014/11/21 14:12 | 1.09961 | 1,372.36 | 997,311.76 |
1010 | AUDNZDb | buy | 2014/11/26 15:34 | 1.08441 | 0.1 | 2014/11/26 16:45 | 1.08342 | -893.84 | 996,417.92 |
1011 | AUDNZDb | buy | 2014/11/27 19:39 | 1.08541 | 0.1 | 2014/11/27 20:38 | 1.08596 | 496.58 | 996,914.5 |
1012 | AUDNZDb | buy | 2014/11/28 16:59 | 1.08256 | 0.1 | 2014/11/28 17:31 | 1.08366 | 993.15 | 997,907.65 |
1013 | AUDNZDb | sell | 2014/11/28 17:57 | 1.08496 | 0.1 | 2014/11/28 19:14 | 1.08671 | -1,582.89 | 996,324.76 |
1014 | AUDNZDb | sell | 2014/12/01 01:01 | 1.08502 | 0.1 | 2014/12/01 01:44 | 1.08427 | 678.38 | 997,003.14 |
1015 | AUDNZDb | sell | 2014/12/02 16:29 | 1.08110 | 0.1 | 2014/12/02 17:27 | 1.08261 | -1,365.81 | 995,637.33 |
1016 | AUDNZDb | sell | 2014/12/03 01:17 | 1.08464 | 0.1 | 2014/12/03 02:30 | 1.08281 | 1,655.26 | 997,292.59 |
1017 | AUDNZDb | sell | 2014/12/03 20:23 | 1.08594 | 0.1 | 2014/12/03 20:44 | 1.08394 | 1,809.02 | 999,101.61 |
1018 | AUDNZDb | buy | 2014/12/04 16:01 | 1.07968 | 0.1 | 2014/12/04 17:15 | 1.07928 | -361.15 | 998,740.46 |
1019 | AUDNZDb | sell | 2014/12/04 19:47 | 1.07814 | 0.1 | 2014/12/04 22:32 | 1.07665 | 1,347.72 | 1,000,088.18 |
1020 | AUDNZDb | sell | 2014/12/05 15:30 | 1.07987 | 0.1 | 2014/12/05 15:38 | 1.07766 | 1,998.96 | 1,002,087.14 |
1021 | AUDNZDb | sell | 2014/12/05 16:33 | 1.07880 | 0.1 | 2014/12/08 01:23 | 1.07963 | -750.74 | 1,001,336.4 |
1022 | AUDNZDb | buy | 2014/12/09 17:14 | 1.07757 | 0.1 | 2014/12/09 17:37 | 1.07934 | 1,598.08 | 1,002,934.48 |
1023 | AUDNZDb | sell | 2014/12/09 21:32 | 1.07909 | 0.1 | 2014/12/10 01:31 | 1.08014 | -949.73 | 1,001,984.75 |
1024 | AUDNZDb | buy | 2014/12/10 22:00 | 1.07627 | 0.1 | 2014/12/10 22:02 | 1.06575 | -9,498.19 | 992,486.56 |
1025 | AUDNZDb | sell | 2014/12/11 00:48 | 1.06486 | 0.1 | 2014/12/11 01:40 | 1.06566 | -723.61 | 991,762.95 |
1026 | AUDNZDb | buy | 2014/12/11 15:03 | 1.05668 | 0.1 | 2014/12/11 15:45 | 1.05742 | 668.13 | 992,431.08 |
1027 | AUDNZDb | sell | 2014/12/11 16:03 | 1.05922 | 0.1 | 2014/12/11 17:56 | 1.05925 | -27.14 | 992,403.94 |
1028 | AUDNZDb | buy | 2014/12/11 17:59 | 1.05841 | 0.1 | 2014/12/11 18:42 | 1.05850 | 81.26 | 992,485.2 |
1029 | AUDNZDb | sell | 2014/12/12 13:04 | 1.06035 | 0.1 | 2014/12/12 14:27 | 1.05981 | 488.44 | 992,973.64 |
1030 | AUDNZDb | sell | 2014/12/12 17:42 | 1.06074 | 0.1 | 2014/12/12 22:46 | 1.06128 | -488.43 | 992,485.21 |
1031 | AUDNZDb | sell | 2014/12/15 00:33 | 1.06080 | 0.1 | 2014/12/15 01:11 | 1.05976 | 940.69 | 993,425.9 |
1032 | AUDNZDb | buy | 2014/12/15 01:19 | 1.05845 | 0.1 | 2014/12/15 02:00 | 1.05873 | 252.81 | 993,678.71 |
1033 | AUDNZDb | buy | 2014/12/16 14:06 | 1.05757 | 0.1 | 2014/12/16 15:03 | 1.05504 | -2,284.27 | 991,394.44 |
1034 | AUDNZDb | sell | 2014/12/16 15:10 | 1.05636 | 0.1 | 2014/12/16 15:59 | 1.05492 | 1,302.49 | 992,696.93 |
1035 | AUDNZDb | sell | 2014/12/16 16:46 | 1.05635 | 0.1 | 2014/12/16 16:47 | 1.05389 | 2,225.1 | 994,922.03 |
1036 | AUDNZDb | buy | 2014/12/16 16:47 | 1.05351 | 0.1 | 2014/12/16 17:24 | 1.05454 | 929.96 | 995,851.99 |
1037 | AUDNZDb | buy | 2014/12/16 23:27 | 1.05373 | 0.1 | 2014/12/17 00:10 | 1.05400 | 173.35 | 996,025.34 |
1038 | AUDNZDb | sell | 2014/12/17 00:52 | 1.05608 | 0.1 | 2014/12/17 01:53 | 1.05530 | 705.52 | 996,730.86 |
1039 | AUDNZDb | buy | 2014/12/17 15:44 | 1.05630 | 0.1 | 2014/12/17 16:21 | 1.05724 | 848.7 | 997,579.56 |
1040 | AUDNZDb | sell | 2014/12/17 21:02 | 1.05813 | 0.1 | 2014/12/17 21:14 | 1.05611 | 1,827.11 | 999,406.67 |
1041 | AUDNZDb | sell | 2014/12/17 22:30 | 1.05596 | 0.1 | 2014/12/17 23:12 | 1.05456 | 1,266.31 | 1,000,672.98 |
1042 | AUDNZDb | sell | 2014/12/18 00:59 | 1.05669 | 0.1 | 2014/12/18 02:40 | 1.05497 | 1,555.76 | 1,002,228.74 |
1043 | AUDNZDb | sell | 2014/12/19 22:06 | 1.05133 | 0.1 | 2014/12/22 04:13 | 1.05313 | -1,628.12 | 1,000,600.62 |
1044 | AUDNZDb | sell | 2014/12/24 20:30 | 1.05049 | 0.1 | 2014/12/26 17:24 | 1.04721 | 2,966.79 | 1,003,567.41 |
1045 | AUDNZDb | sell | 2014/12/29 00:04 | 1.04755 | 0.1 | 2014/12/29 06:37 | 1.04682 | 660.29 | 1,004,227.7 |
1046 | AUDNZDb | sell | 2014/12/30 16:08 | 1.04557 | 0.1 | 2014/12/30 17:09 | 1.04457 | 904.51 | 1,005,132.21 |
1047 | AUDNZDb | sell | 2014/12/31 17:59 | 1.04714 | 0.1 | 2014/12/31 22:58 | 1.04700 | 126.63 | 1,005,258.84 |
1047 | undefined | 証拠金リセット | 2015/1/1 0:00 | undefined | 1000000 | 2015/1/1 0:00 | undefined | 0 | 1,000,000 |
1049 | AUDNZDb | sell | 2015/01/02 14:19 | 1.05169 | 0.1 | 2015/01/02 17:13 | 1.05171 | -18.09 | 999,981.91 |
1050 | AUDNZDb | buy | 2015/01/02 23:23 | 1.04993 | 0.1 | 2015/01/05 00:04 | 1.05115 | 1,031.08 | 1,001,012.99 |
1051 | AUDNZDb | buy | 2015/01/06 16:49 | 1.04702 | 0.1 | 2015/01/06 19:26 | 1.04080 | -5,615.85 | 995,397.14 |
1052 | AUDNZDb | sell | 2015/01/07 18:03 | 1.04152 | 0.1 | 2015/01/07 19:13 | 1.04125 | 244.22 | 995,641.36 |
1053 | AUDNZDb | buy | 2015/01/07 21:01 | 1.03591 | 0.1 | 2015/01/07 21:45 | 1.03713 | 1,101.5 | 996,742.86 |
1054 | AUDNZDb | sell | 2015/01/07 21:53 | 1.03797 | 0.1 | 2015/01/08 04:17 | 1.04130 | -3,012.02 | 993,730.84 |
1055 | AUDNZDb | sell | 2015/01/08 23:42 | 1.03947 | 0.1 | 2015/01/09 02:30 | 1.03832 | 1,040.19 | 994,771.03 |
1056 | AUDNZDb | buy | 2015/01/09 15:30 | 1.04092 | 0.1 | 2015/01/09 15:31 | 1.04236 | 1,300.13 | 996,071.16 |
1057 | AUDNZDb | sell | 2015/01/09 15:56 | 1.04350 | 0.1 | 2015/01/09 17:32 | 1.04695 | -3,120.55 | 992,950.61 |
1058 | AUDNZDb | sell | 2015/01/12 01:22 | 1.04761 | 0.1 | 2015/01/12 03:29 | 1.04830 | -624.11 | 992,326.5 |
1059 | AUDNZDb | buy | 2015/01/12 16:51 | 1.04909 | 0.1 | 2015/01/12 17:20 | 1.05006 | 875.78 | 993,202.28 |
1060 | AUDNZDb | sell | 2015/01/13 12:38 | 1.05121 | 0.1 | 2015/01/13 14:56 | 1.05234 | -1,022.09 | 992,180.19 |
1061 | AUDNZDb | sell | 2015/01/13 15:34 | 1.05439 | 0.1 | 2015/01/13 17:12 | 1.05447 | -72.36 | 992,107.83 |
1062 | AUDNZDb | buy | 2015/01/14 15:32 | 1.05202 | 0.1 | 2015/01/14 16:19 | 1.05153 | -442.41 | 991,665.42 |
1063 | AUDNZDb | sell | 2015/01/14 16:56 | 1.05338 | 0.1 | 2015/01/15 01:56 | 1.05633 | -2,668.31 | 988,997.11 |
1064 | AUDNZDb | sell | 2015/01/15 13:57 | 1.05563 | 0.1 | 2015/01/15 14:31 | 1.05437 | 1,139.68 | 990,136.79 |
1065 | AUDNZDb | buy | 2015/01/15 14:52 | 1.05299 | 0.1 | 2015/01/15 15:35 | 1.05233 | -595.89 | 989,540.9 |
1066 | AUDNZDb | sell | 2015/01/15 16:15 | 1.05299 | 0.1 | 2015/01/15 16:45 | 1.05149 | 1,356.76 | 990,897.66 |
1067 | AUDNZDb | sell | 2015/01/15 17:33 | 1.05390 | 0.1 | 2015/01/15 18:52 | 1.05453 | -569.84 | 990,327.82 |
1068 | AUDNZDb | sell | 2015/01/15 21:02 | 1.05039 | 0.1 | 2015/01/15 22:48 | 1.05101 | -560.8 | 989,767.02 |
1069 | AUDNZDb | sell | 2015/01/16 17:19 | 1.05318 | 0.1 | 2015/01/16 18:11 | 1.05417 | -895.47 | 988,871.55 |
1070 | AUDNZDb | sell | 2015/01/19 00:23 | 1.05712 | 0.1 | 2015/01/19 01:48 | 1.05583 | 1,166.82 | 990,038.37 |
1071 | AUDNZDb | sell | 2015/01/19 18:00 | 1.05749 | 0.1 | 2015/01/19 19:53 | 1.05577 | 1,555.76 | 991,594.13 |
1072 | AUDNZDb | sell | 2015/01/20 14:13 | 1.06353 | 0.1 | 2015/01/20 14:56 | 1.06266 | 786.92 | 992,381.05 |
1073 | AUDNZDb | sell | 2015/01/20 17:23 | 1.06393 | 0.1 | 2015/01/20 17:59 | 1.06270 | 1,112.54 | 993,493.59 |
1074 | AUDNZDb | sell | 2015/01/20 21:04 | 1.06502 | 0.1 | 2015/01/20 21:59 | 1.06509 | -63.32 | 993,430.27 |
1075 | AUDNZDb | sell | 2015/01/20 23:45 | 1.07098 | 0.1 | 2015/01/21 00:31 | 1.06766 | 3,002.97 | 996,433.24 |
1076 | AUDNZDb | sell | 2015/01/21 00:48 | 1.07002 | 0.1 | 2015/01/21 01:42 | 1.06825 | 1,600.98 | 998,034.22 |
1077 | AUDNZDb | buy | 2015/01/21 16:48 | 1.06859 | 0.1 | 2015/01/21 17:32 | 1.06872 | 117.38 | 998,151.6 |
1078 | AUDNZDb | sell | 2015/01/21 17:33 | 1.06985 | 0.1 | 2015/01/21 18:54 | 1.06998 | -117.59 | 998,034.01 |
1079 | AUDNZDb | sell | 2015/01/21 23:07 | 1.07021 | 0.1 | 2015/01/22 02:06 | 1.06961 | 542.71 | 998,576.72 |
1080 | AUDNZDb | sell | 2015/01/22 13:52 | 1.07350 | 0.1 | 2015/01/22 14:27 | 1.07218 | 1,193.96 | 999,770.68 |
1081 | AUDNZDb | sell | 2015/01/22 15:55 | 1.07459 | 0.1 | 2015/01/22 16:18 | 1.07271 | 1,700.48 | 1,001,471.16 |
1082 | AUDNZDb | sell | 2015/01/22 16:54 | 1.07535 | 0.1 | 2015/01/22 17:34 | 1.07411 | 1,121.58 | 1,002,592.74 |
1083 | AUDNZDb | buy | 2015/01/22 22:47 | 1.07150 | 0.1 | 2015/01/22 23:41 | 1.07023 | -1,146.66 | 1,001,446.08 |
1084 | AUDNZDb | sell | 2015/01/23 13:57 | 1.06717 | 0.1 | 2015/01/23 14:17 | 1.06543 | 1,573.85 | 1,003,019.93 |
1085 | AUDNZDb | buy | 2015/01/23 14:44 | 1.06179 | 0.1 | 2015/01/23 15:27 | 1.06139 | -361.15 | 1,002,658.78 |
1086 | AUDNZDb | buy | 2015/01/23 15:58 | 1.05898 | 0.1 | 2015/01/23 16:20 | 1.06045 | 1,327.22 | 1,003,986 |
1087 | AUDNZDb | sell | 2015/01/23 17:36 | 1.06202 | 0.1 | 2015/01/23 20:07 | 1.06205 | -27.14 | 1,003,958.86 |
1088 | AUDNZDb | sell | 2015/01/26 15:29 | 1.06435 | 0.1 | 2015/01/26 20:18 | 1.06954 | -4,694.41 | 999,264.45 |
1089 | AUDNZDb | sell | 2015/01/27 16:22 | 1.06800 | 0.1 | 2015/01/27 16:50 | 1.06604 | 1,772.84 | 1,001,037.29 |
1090 | AUDNZDb | buy | 2015/01/28 12:33 | 1.06825 | 0.1 | 2015/01/28 14:00 | 1.06364 | -4,162.23 | 996,875.06 |
1091 | AUDNZDb | sell | 2015/01/28 14:13 | 1.06469 | 0.1 | 2015/01/28 15:00 | 1.06493 | -217.08 | 996,657.98 |
1092 | AUDNZDb | buy | 2015/01/28 15:02 | 1.06419 | 0.1 | 2015/01/28 16:25 | 1.06399 | -180.58 | 996,477.4 |
1093 | AUDNZDb | sell | 2015/01/28 16:28 | 1.06482 | 0.1 | 2015/01/28 19:50 | 1.06880 | -3,599.95 | 992,877.45 |
1094 | AUDNZDb | buy | 2015/01/28 21:59 | 1.06783 | 0.1 | 2015/01/28 22:00 | 1.07066 | 2,555.12 | 995,432.57 |
1095 | AUDNZDb | sell | 2015/01/28 22:00 | 1.07344 | 0.1 | 2015/01/29 01:14 | 1.07667 | -2,921.57 | 992,511 |
1096 | AUDNZDb | sell | 2015/01/29 15:32 | 1.07093 | 0.1 | 2015/01/29 15:49 | 1.06924 | 1,528.62 | 994,039.62 |
1097 | AUDNZDb | sell | 2015/01/29 17:15 | 1.06980 | 0.1 | 2015/01/29 18:35 | 1.06820 | 1,447.22 | 995,486.84 |
1098 | AUDNZDb | sell | 2015/01/29 20:48 | 1.06944 | 0.1 | 2015/01/29 21:44 | 1.06859 | 768.83 | 996,255.67 |
1099 | AUDNZDb | buy | 2015/01/29 23:19 | 1.06827 | 0.1 | 2015/01/29 23:53 | 1.06925 | 884.82 | 997,140.49 |
1100 | AUDNZDb | sell | 2015/01/30 01:27 | 1.06925 | 0.1 | 2015/01/30 02:36 | 1.06852 | 660.29 | 997,800.78 |
1101 | AUDNZDb | sell | 2015/01/30 13:46 | 1.07015 | 0.1 | 2015/01/30 15:30 | 1.07073 | -524.61 | 997,276.17 |
1102 | AUDNZDb | buy | 2015/01/30 18:01 | 1.07159 | 0.1 | 2015/01/30 19:18 | 1.07138 | -189.6 | 997,086.57 |
1103 | AUDNZDb | buy | 2015/01/30 20:07 | 1.07025 | 0.1 | 2015/01/30 20:30 | 1.07165 | 1,264.02 | 998,350.59 |
1104 | AUDNZDb | sell | 2015/02/02 00:58 | 1.07153 | 0.1 | 2015/02/02 03:46 | 1.07079 | 669.34 | 999,019.93 |
1105 | AUDNZDb | buy | 2015/02/02 14:01 | 1.07191 | 0.1 | 2015/02/02 14:54 | 1.07262 | 641.04 | 999,660.97 |
1106 | AUDNZDb | buy | 2015/02/02 17:01 | 1.07051 | 0.1 | 2015/02/02 17:53 | 1.06942 | -984.12 | 998,676.85 |
1107 | AUDNZDb | sell | 2015/02/02 17:59 | 1.07048 | 0.1 | 2015/02/02 20:43 | 1.07049 | -9.06 | 998,667.79 |
1108 | AUDNZDb | buy | 2015/02/03 15:37 | 1.06168 | 0.1 | 2015/02/03 16:23 | 1.06176 | 72.23 | 998,740.02 |
1109 | AUDNZDb | sell | 2015/02/03 16:40 | 1.06303 | 0.1 | 2015/02/03 17:06 | 1.06100 | 1,836.16 | 1,000,576.18 |
1110 | AUDNZDb | buy | 2015/02/03 17:06 | 1.06026 | 0.1 | 2015/02/03 18:28 | 1.05856 | -1,534.88 | 999,041.3 |
1111 | AUDNZDb | sell | 2015/02/03 18:47 | 1.05999 | 0.1 | 2015/02/03 19:41 | 1.05996 | 27.13 | 999,068.43 |
1112 | AUDNZDb | sell | 2015/02/03 20:13 | 1.06158 | 0.1 | 2015/02/03 20:13 | 1.05966 | 1,736.66 | 1,000,805.09 |
1113 | AUDNZDb | buy | 2015/02/03 20:13 | 1.05881 | 0.1 | 2015/02/03 20:14 | 1.06034 | 1,381.4 | 1,002,186.49 |
1114 | AUDNZDb | buy | 2015/02/03 20:15 | 1.05804 | 0.1 | 2015/02/03 21:34 | 1.05688 | -1,047.32 | 1,001,139.17 |
1115 | AUDNZDb | sell | 2015/02/03 23:45 | 1.05921 | 0.1 | 2015/02/04 02:04 | 1.05767 | 1,392.95 | 1,002,532.12 |
1116 | AUDNZDb | sell | 2015/02/04 12:27 | 1.05600 | 0.1 | 2015/02/04 13:47 | 1.05500 | 904.51 | 1,003,436.63 |
1117 | AUDNZDb | buy | 2015/02/04 16:53 | 1.05208 | 0.1 | 2015/02/04 17:45 | 1.05241 | 297.95 | 1,003,734.58 |
1118 | AUDNZDb | sell | 2015/02/04 18:07 | 1.05347 | 0.1 | 2015/02/04 18:51 | 1.05307 | 361.8 | 1,004,096.38 |
1119 | AUDNZDb | sell | 2015/02/04 22:56 | 1.05383 | 0.1 | 2015/02/04 23:52 | 1.05287 | 868.33 | 1,004,964.71 |
1120 | AUDNZDb | sell | 2015/02/05 01:52 | 1.05487 | 0.1 | 2015/02/05 02:28 | 1.05383 | 940.69 | 1,005,905.4 |
1121 | AUDNZDb | sell | 2015/02/05 12:42 | 1.05751 | 0.1 | 2015/02/05 13:36 | 1.05694 | 515.57 | 1,006,420.97 |
1122 | AUDNZDb | buy | 2015/02/05 13:37 | 1.05604 | 0.1 | 2015/02/05 14:41 | 1.05671 | 604.92 | 1,007,025.89 |
1123 | AUDNZDb | sell | 2015/02/05 17:59 | 1.05762 | 0.1 | 2015/02/05 18:24 | 1.05582 | 1,628.12 | 1,008,654.01 |
1124 | AUDNZDb | sell | 2015/02/06 14:40 | 1.05821 | 0.1 | 2015/02/06 16:47 | 1.05827 | -54.27 | 1,008,599.74 |
1125 | AUDNZDb | sell | 2015/02/06 17:02 | 1.06045 | 0.1 | 2015/02/06 17:59 | 1.05930 | 1,040.19 | 1,009,639.93 |
1126 | AUDNZDb | sell | 2015/02/06 18:59 | 1.06061 | 0.1 | 2015/02/06 19:42 | 1.05975 | 777.88 | 1,010,417.81 |
1127 | AUDNZDb | sell | 2015/02/10 00:33 | 1.05392 | 0.1 | 2015/02/10 01:41 | 1.05353 | 352.76 | 1,010,770.57 |
1128 | AUDNZDb | sell | 2015/02/10 17:59 | 1.05009 | 0.1 | 2015/02/10 19:19 | 1.04925 | 759.79 | 1,011,530.36 |
1129 | AUDNZDb | sell | 2015/02/11 13:32 | 1.04665 | 0.1 | 2015/02/11 15:18 | 1.04536 | 1,166.82 | 1,012,697.18 |
1130 | AUDNZDb | sell | 2015/02/11 23:28 | 1.04569 | 0.1 | 2015/02/12 01:38 | 1.04698 | -1,166.82 | 1,011,530.36 |
1131 | AUDNZDb | buy | 2015/02/12 15:40 | 1.03994 | 0.1 | 2015/02/12 16:14 | 1.04106 | 1,011.21 | 1,012,541.57 |
1132 | AUDNZDb | sell | 2015/02/12 17:53 | 1.04230 | 0.1 | 2015/02/12 18:39 | 1.04118 | 1,013.05 | 1,013,554.62 |
1133 | AUDNZDb | buy | 2015/02/12 18:40 | 1.04018 | 0.1 | 2015/02/12 19:22 | 1.04093 | 677.15 | 1,014,231.77 |
1134 | AUDNZDb | sell | 2015/02/13 01:14 | 1.04359 | 0.1 | 2015/02/13 02:16 | 1.04314 | 407.03 | 1,014,638.8 |
1135 | AUDNZDb | buy | 2015/02/17 16:33 | 1.03549 | 0.1 | 2015/02/17 16:45 | 1.03761 | 1,914.08 | 1,016,552.88 |
1136 | AUDNZDb | sell | 2015/02/18 12:53 | 1.03691 | 0.1 | 2015/02/18 14:53 | 1.03803 | -1,013.06 | 1,015,539.82 |
1137 | AUDNZDb | sell | 2015/02/18 21:07 | 1.03500 | 0.1 | 2015/02/18 21:59 | 1.03454 | 416.07 | 1,015,955.89 |
1138 | AUDNZDb | sell | 2015/02/20 22:03 | 1.04142 | 0.1 | 2015/02/23 06:08 | 1.04206 | -578.89 | 1,015,377 |
1139 | AUDNZDb | sell | 2015/02/24 18:21 | 1.04545 | 0.1 | 2015/02/24 19:40 | 1.04638 | -841.19 | 1,014,535.81 |
1140 | AUDNZDb | sell | 2015/02/25 01:32 | 1.04679 | 0.1 | 2015/02/25 02:07 | 1.04588 | 823.1 | 1,015,358.91 |
1141 | AUDNZDb | sell | 2015/02/25 15:54 | 1.04619 | 0.1 | 2015/02/25 17:29 | 1.04571 | 434.17 | 1,015,793.08 |
1142 | AUDNZDb | buy | 2015/02/25 23:45 | 1.04437 | 0.1 | 2015/02/26 01:42 | 1.04125 | -3,028.21 | 1,012,764.87 |
1143 | AUDNZDb | buy | 2015/02/26 18:12 | 1.03549 | 0.1 | 2015/02/26 20:02 | 1.03529 | -180.58 | 1,012,584.29 |
1144 | AUDNZDb | buy | 2015/03/03 16:31 | 1.03487 | 0.1 | 2015/03/03 16:44 | 1.03612 | 1,128.58 | 1,013,712.87 |
1145 | AUDNZDb | sell | 2015/03/05 13:29 | 1.03964 | 0.1 | 2015/03/05 17:17 | 1.04009 | -407.03 | 1,013,305.84 |
1146 | AUDNZDb | sell | 2015/03/06 15:31 | 1.04673 | 0.1 | 2015/03/06 16:36 | 1.04767 | -850.24 | 1,012,455.6 |
1147 | AUDNZDb | sell | 2015/03/06 20:59 | 1.04876 | 0.1 | 2015/03/06 21:42 | 1.04711 | 1,492.44 | 1,013,948.04 |
1148 | AUDNZDb | sell | 2015/03/09 00:44 | 1.04806 | 0.1 | 2015/03/09 02:52 | 1.04819 | -117.59 | 1,013,830.45 |
1149 | AUDNZDb | sell | 2015/03/09 14:32 | 1.04926 | 0.1 | 2015/03/09 15:39 | 1.04817 | 985.91 | 1,014,816.36 |
1150 | AUDNZDb | sell | 2015/03/10 14:43 | 1.04977 | 0.1 | 2015/03/10 16:28 | 1.05089 | -1,013.05 | 1,013,803.31 |
1151 | AUDNZDb | sell | 2015/03/11 19:52 | 1.05244 | 0.1 | 2015/03/11 21:16 | 1.05202 | 379.89 | 1,014,183.2 |
1152 | AUDNZDb | buy | 2015/03/11 22:00 | 1.04996 | 0.1 | 2015/03/11 22:04 | 1.05209 | 1,923.11 | 1,016,106.31 |
1153 | AUDNZDb | buy | 2015/03/11 22:09 | 1.05071 | 0.1 | 2015/03/11 22:52 | 1.04054 | -9,182.19 | 1,006,924.12 |
1154 | AUDNZDb | sell | 2015/03/12 00:00 | 1.04288 | 0.1 | 2015/03/12 00:45 | 1.04218 | 633.16 | 1,007,557.28 |
1155 | AUDNZDb | buy | 2015/03/12 00:55 | 1.03953 | 0.1 | 2015/03/12 01:37 | 1.04148 | 1,760.6 | 1,009,317.88 |
1156 | AUDNZDb | sell | 2015/03/12 14:47 | 1.04047 | 0.1 | 2015/03/12 15:38 | 1.04008 | 352.76 | 1,009,670.64 |
1157 | AUDNZDb | sell | 2015/03/12 16:52 | 1.04055 | 0.1 | 2015/03/12 18:03 | 1.04048 | 63.32 | 1,009,733.96 |
1158 | AUDNZDb | sell | 2015/03/12 19:08 | 1.04266 | 0.1 | 2015/03/12 22:02 | 1.04222 | 397.99 | 1,010,131.95 |
1159 | AUDNZDb | sell | 2015/03/17 16:18 | 1.03954 | 0.1 | 2015/03/17 21:54 | 1.04180 | -2,044.19 | 1,008,087.76 |
1160 | AUDNZDb | buy | 2015/03/18 17:01 | 1.03767 | 0.1 | 2015/03/18 17:48 | 1.03830 | 568.8 | 1,008,656.56 |
1161 | AUDNZDb | buy | 2015/03/18 18:43 | 1.03829 | 0.1 | 2015/03/18 19:36 | 1.03896 | 604.92 | 1,009,261.48 |
1162 | AUDNZDb | buy | 2015/03/18 20:01 | 1.03750 | 0.1 | 2015/03/18 20:02 | 1.03900 | 1,354.3 | 1,010,615.78 |
1163 | AUDNZDb | buy | 2015/03/18 20:05 | 1.03683 | 0.1 | 2015/03/18 20:30 | 1.03888 | 1,850.89 | 1,012,466.67 |
1164 | AUDNZDb | sell | 2015/03/18 21:03 | 1.03909 | 0.1 | 2015/03/18 21:11 | 1.03716 | 1,745.71 | 1,014,212.38 |
1165 | AUDNZDb | buy | 2015/03/18 21:15 | 1.03610 | 0.1 | 2015/03/18 21:50 | 1.03723 | 1,020.24 | 1,015,232.62 |
1166 | AUDNZDb | sell | 2015/03/18 21:53 | 1.03817 | 0.1 | 2015/03/18 22:37 | 1.03763 | 488.44 | 1,015,721.06 |
1167 | AUDNZDb | buy | 2015/03/18 23:45 | 1.03626 | 0.1 | 2015/03/19 00:31 | 1.03658 | 77.65 | 1,015,798.71 |
1168 | AUDNZDb | buy | 2015/03/19 13:39 | 1.03438 | 0.1 | 2015/03/19 14:16 | 1.03473 | 316.01 | 1,016,114.72 |
1169 | AUDNZDb | buy | 2015/03/20 17:53 | 1.02773 | 0.1 | 2015/03/20 19:18 | 1.02731 | -379.21 | 1,015,735.51 |
1170 | AUDNZDb | sell | 2015/03/20 20:59 | 1.02954 | 0.1 | 2015/03/20 21:49 | 1.02935 | 171.86 | 1,015,907.37 |
1171 | AUDNZDb | sell | 2015/03/24 14:47 | 1.03166 | 0.1 | 2015/03/24 16:19 | 1.03256 | -814.06 | 1,015,093.31 |
1172 | AUDNZDb | sell | 2015/03/25 20:46 | 1.03137 | 0.1 | 2015/03/25 21:52 | 1.03096 | 370.85 | 1,015,464.16 |
1173 | AUDNZDb | sell | 2015/03/26 01:49 | 1.03291 | 0.1 | 2015/03/26 02:27 | 1.03164 | 1,148.72 | 1,016,612.88 |
1174 | AUDNZDb | sell | 2015/03/26 14:57 | 1.03182 | 0.1 | 2015/03/26 15:44 | 1.03079 | 931.65 | 1,017,544.53 |
1175 | AUDNZDb | sell | 2015/03/26 16:29 | 1.03214 | 0.1 | 2015/03/26 18:07 | 1.03261 | -425.12 | 1,017,119.41 |
1176 | AUDNZDb | sell | 2015/03/26 19:31 | 1.03373 | 0.1 | 2015/03/26 21:03 | 1.03266 | 967.82 | 1,018,087.23 |
1177 | AUDNZDb | buy | 2015/03/26 23:36 | 1.02862 | 0.1 | 2015/03/26 23:46 | 1.03061 | 1,796.71 | 1,019,883.94 |
1178 | AUDNZDb | buy | 2015/03/27 18:11 | 1.02463 | 0.1 | 2015/03/27 19:01 | 1.02495 | 288.92 | 1,020,172.86 |
1179 | AUDNZDb | sell | 2015/03/31 00:58 | 1.02134 | 0.1 | 2015/03/31 02:02 | 1.02113 | 189.94 | 1,020,362.8 |
1180 | AUDNZDb | sell | 2015/03/31 17:39 | 1.01907 | 0.1 | 2015/03/31 18:28 | 1.01789 | 1,067.33 | 1,021,430.13 |
1181 | AUDNZDb | sell | 2015/04/01 01:38 | 1.02116 | 0.1 | 2015/04/01 03:57 | 1.02269 | -1,383.9 | 1,020,046.23 |
1182 | AUDNZDb | sell | 2015/04/01 16:13 | 1.02449 | 0.1 | 2015/04/01 16:50 | 1.02359 | 814.06 | 1,020,860.29 |
1183 | AUDNZDb | sell | 2015/04/01 16:58 | 1.02573 | 0.1 | 2015/04/01 17:40 | 1.02398 | 1,582.89 | 1,022,443.18 |
1184 | AUDNZDb | sell | 2015/04/03 15:30 | 1.01633 | 0.1 | 2015/04/03 15:30 | 1.01229 | 3,654.22 | 1,026,097.4 |
1185 | AUDNZDb | buy | 2015/04/03 15:38 | 1.00830 | 0.1 | 2015/04/03 16:40 | 1.00789 | -370.18 | 1,025,727.22 |
1186 | AUDNZDb | sell | 2015/04/03 17:38 | 1.00774 | 0.1 | 2015/04/03 18:29 | 1.00730 | 397.99 | 1,026,125.21 |
1187 | AUDNZDb | buy | 2015/04/06 01:28 | 1.00408 | 0.1 | 2015/04/06 02:16 | 1.00410 | 18.05 | 1,026,143.26 |
1188 | AUDNZDb | sell | 2015/04/06 17:42 | 1.00615 | 0.1 | 2015/04/06 20:39 | 1.00621 | -54.27 | 1,026,088.99 |
1189 | AUDNZDb | sell | 2015/04/06 22:17 | 1.00784 | 0.1 | 2015/04/07 02:38 | 1.00679 | 949.74 | 1,027,038.73 |
1190 | AUDNZDb | buy | 2015/04/07 15:09 | 1.01622 | 0.1 | 2015/04/07 16:00 | 1.01573 | -442.4 | 1,026,596.33 |
1191 | AUDNZDb | sell | 2015/04/08 21:00 | 1.01926 | 0.1 | 2015/04/08 21:59 | 1.01805 | 1,094.45 | 1,027,690.78 |
1192 | AUDNZDb | buy | 2015/04/14 15:30 | 1.01566 | 0.1 | 2015/04/14 16:45 | 1.01249 | -2,862.09 | 1,024,828.69 |
1193 | AUDNZDb | sell | 2015/04/15 12:00 | 1.01129 | 0.1 | 2015/04/15 13:18 | 1.01257 | -1,157.77 | 1,023,670.92 |
1194 | AUDNZDb | buy | 2015/04/15 17:00 | 1.01005 | 0.1 | 2015/04/15 17:53 | 1.00961 | -397.26 | 1,023,273.66 |
1195 | AUDNZDb | sell | 2015/04/15 18:54 | 1.01085 | 0.1 | 2015/04/15 19:57 | 1.00942 | 1,293.45 | 1,024,567.11 |
1196 | AUDNZDb | sell | 2015/04/15 20:25 | 1.01117 | 0.1 | 2015/04/15 22:52 | 1.01142 | -226.12 | 1,024,340.99 |
1197 | AUDNZDb | buy | 2015/04/16 13:44 | 1.01814 | 0.1 | 2015/04/16 14:46 | 1.01763 | -460.46 | 1,023,880.53 |
1198 | AUDNZDb | buy | 2015/04/17 12:50 | 1.01391 | 0.1 | 2015/04/17 13:57 | 1.01345 | -415.32 | 1,023,465.21 |
1199 | AUDNZDb | sell | 2015/04/17 15:47 | 1.01468 | 0.1 | 2015/04/17 16:32 | 1.01392 | 687.43 | 1,024,152.64 |
1200 | AUDNZDb | sell | 2015/04/20 01:45 | 1.01483 | 0.1 | 2015/04/20 02:37 | 1.01348 | 1,221.08 | 1,025,373.72 |
1201 | AUDNZDb | buy | 2015/04/20 17:01 | 1.00956 | 0.1 | 2015/04/20 17:55 | 1.00807 | -1,345.28 | 1,024,028.44 |
1202 | AUDNZDb | sell | 2015/04/22 17:32 | 1.01184 | 0.1 | 2015/04/22 18:26 | 1.01148 | 325.63 | 1,024,354.07 |
1203 | AUDNZDb | sell | 2015/04/23 16:58 | 1.02361 | 0.1 | 2015/04/23 21:13 | 1.02560 | -1,799.98 | 1,022,554.09 |
1204 | AUDNZDb | sell | 2015/04/24 17:59 | 1.03077 | 0.1 | 2015/04/24 18:53 | 1.02973 | 940.69 | 1,023,494.78 |
1205 | AUDNZDb | sell | 2015/04/28 01:51 | 1.02838 | 0.1 | 2015/04/28 03:43 | 1.03093 | -2,306.5 | 1,021,188.28 |
1206 | AUDNZDb | sell | 2015/04/28 14:37 | 1.03458 | 0.1 | 2015/04/28 16:41 | 1.03430 | 253.27 | 1,021,441.55 |
1207 | AUDNZDb | sell | 2015/04/28 20:59 | 1.03842 | 0.1 | 2015/04/29 00:56 | 1.03813 | 262.3 | 1,021,703.85 |
1208 | AUDNZDb | buy | 2015/04/29 01:49 | 1.03631 | 0.1 | 2015/04/29 03:15 | 1.03563 | -613.96 | 1,021,089.89 |
1209 | AUDNZDb | sell | 2015/04/29 12:38 | 1.03879 | 0.1 | 2015/04/29 13:46 | 1.03907 | -253.27 | 1,020,836.62 |
1210 | AUDNZDb | sell | 2015/04/29 15:56 | 1.04163 | 0.1 | 2015/04/29 18:33 | 1.04256 | -841.2 | 1,019,995.42 |
1211 | AUDNZDb | sell | 2015/04/30 00:00 | 1.04476 | 0.1 | 2015/04/30 01:42 | 1.05091 | -5,562.73 | 1,014,432.69 |
1212 | AUDNZDb | buy | 2015/04/30 16:44 | 1.03797 | 0.1 | 2015/04/30 17:58 | 1.03633 | -1,480.7 | 1,012,951.99 |
1213 | AUDNZDb | buy | 2015/05/01 15:36 | 1.03760 | 0.1 | 2015/05/01 16:20 | 1.03800 | 361.15 | 1,013,313.14 |
1214 | AUDNZDb | sell | 2015/05/05 12:44 | 1.04982 | 0.1 | 2015/05/05 13:59 | 1.04881 | 913.56 | 1,014,226.7 |
1215 | AUDNZDb | sell | 2015/05/05 17:20 | 1.05271 | 0.1 | 2015/05/05 17:21 | 1.05072 | 1,799.97 | 1,016,026.67 |
1216 | AUDNZDb | sell | 2015/05/06 01:43 | 1.05103 | 0.1 | 2015/05/06 03:41 | 1.06090 | -8,927.51 | 1,007,099.16 |
1217 | AUDNZDb | sell | 2015/05/06 18:39 | 1.06521 | 0.1 | 2015/05/06 19:44 | 1.06523 | -18.09 | 1,007,081.07 |
1218 | AUDNZDb | sell | 2015/05/07 12:48 | 1.06394 | 0.1 | 2015/05/07 14:54 | 1.06483 | -805.01 | 1,006,276.06 |
1219 | AUDNZDb | buy | 2015/05/07 15:29 | 1.06253 | 0.1 | 2015/05/07 15:56 | 1.06458 | 1,850.88 | 1,008,126.94 |
1220 | AUDNZDb | sell | 2015/05/08 00:07 | 1.06255 | 0.1 | 2015/05/08 00:56 | 1.06175 | 723.61 | 1,008,850.55 |
1221 | AUDNZDb | sell | 2015/05/08 13:07 | 1.06521 | 0.1 | 2015/05/08 13:42 | 1.06376 | 1,311.54 | 1,010,162.09 |
1222 | AUDNZDb | sell | 2015/05/08 16:14 | 1.06285 | 0.1 | 2015/05/08 16:41 | 1.06140 | 1,311.54 | 1,011,473.63 |
1223 | AUDNZDb | buy | 2015/05/08 17:27 | 1.05930 | 0.1 | 2015/05/08 19:21 | 1.05681 | -2,248.15 | 1,009,225.48 |
1224 | AUDNZDb | sell | 2015/05/11 00:24 | 1.06432 | 0.1 | 2015/05/11 01:05 | 1.06481 | -443.21 | 1,008,782.27 |
1225 | AUDNZDb | sell | 2015/05/11 01:32 | 1.06700 | 0.1 | 2015/05/11 04:03 | 1.06804 | -940.69 | 1,007,841.58 |
1226 | AUDNZDb | sell | 2015/05/11 16:34 | 1.07324 | 0.1 | 2015/05/11 18:16 | 1.07483 | -1,438.17 | 1,006,403.41 |
1227 | AUDNZDb | sell | 2015/05/12 12:01 | 1.08077 | 0.1 | 2015/05/12 12:17 | 1.07922 | 1,401.99 | 1,007,805.4 |
1228 | AUDNZDb | sell | 2015/05/12 12:38 | 1.08093 | 0.1 | 2015/05/12 13:10 | 1.07922 | 1,546.71 | 1,009,352.11 |
1229 | AUDNZDb | sell | 2015/05/12 14:59 | 1.08206 | 0.1 | 2015/05/12 15:42 | 1.08184 | 198.99 | 1,009,551.1 |
1230 | AUDNZDb | sell | 2015/05/12 17:18 | 1.08317 | 0.1 | 2015/05/12 18:17 | 1.08325 | -72.36 | 1,009,478.74 |
1231 | AUDNZDb | sell | 2015/05/13 00:02 | 1.08817 | 0.1 | 2015/05/13 00:05 | 1.08405 | 3,726.58 | 1,013,205.32 |
1232 | AUDNZDb | buy | 2015/05/13 00:57 | 1.07809 | 0.1 | 2015/05/13 01:35 | 1.07982 | 1,561.96 | 1,014,767.28 |
1233 | AUDNZDb | sell | 2015/05/13 12:08 | 1.07847 | 0.1 | 2015/05/13 12:54 | 1.07852 | -45.23 | 1,014,722.05 |
1234 | AUDNZDb | sell | 2015/05/13 13:44 | 1.07995 | 0.1 | 2015/05/13 14:39 | 1.08020 | -226.13 | 1,014,495.92 |
1235 | AUDNZDb | buy | 2015/05/13 14:40 | 1.07927 | 0.1 | 2015/05/13 15:10 | 1.08003 | 686.19 | 1,015,182.11 |
1236 | AUDNZDb | sell | 2015/05/13 15:38 | 1.08083 | 0.1 | 2015/05/13 17:11 | 1.08195 | -1,013.05 | 1,014,169.06 |
1237 | AUDNZDb | buy | 2015/05/14 01:04 | 1.07920 | 0.1 | 2015/05/14 03:00 | 1.07785 | -1,218.87 | 1,012,950.19 |
1238 | AUDNZDb | buy | 2015/05/14 17:17 | 1.07559 | 0.1 | 2015/05/14 18:13 | 1.07645 | 776.47 | 1,013,726.66 |
1239 | AUDNZDb | sell | 2015/05/14 23:44 | 1.07789 | 0.1 | 2015/05/15 01:07 | 1.07756 | 298.48 | 1,014,025.14 |
1240 | AUDNZDb | buy | 2015/05/15 17:16 | 1.07492 | 0.1 | 2015/05/15 17:56 | 1.07569 | 695.21 | 1,014,720.35 |
1241 | AUDNZDb | sell | 2015/05/18 15:18 | 1.07994 | 0.1 | 2015/05/18 18:29 | 1.08176 | -1,646.21 | 1,013,074.14 |
1242 | AUDNZDb | sell | 2015/05/18 20:24 | 1.08301 | 0.1 | 2015/05/18 21:05 | 1.08223 | 705.52 | 1,013,779.66 |
1243 | AUDNZDb | sell | 2015/05/19 01:04 | 1.08152 | 0.1 | 2015/05/19 03:20 | 1.08330 | -1,610.02 | 1,012,169.64 |
1244 | AUDNZDb | sell | 2015/05/19 17:06 | 1.07808 | 0.1 | 2015/05/19 17:58 | 1.07645 | 1,474.35 | 1,013,643.99 |
1245 | AUDNZDb | sell | 2015/05/20 16:28 | 1.07729 | 0.1 | 2015/05/20 18:02 | 1.07798 | -624.11 | 1,013,019.88 |
1246 | AUDNZDb | buy | 2015/05/20 21:13 | 1.07746 | 0.1 | 2015/05/20 21:19 | 1.07915 | 1,525.85 | 1,014,545.73 |
1247 | AUDNZDb | sell | 2015/05/22 23:21 | 1.07127 | 0.1 | 2015/05/25 00:59 | 1.06906 | 1,998.97 | 1,016,544.7 |
1248 | AUDNZDb | sell | 2015/05/25 01:19 | 1.07093 | 0.1 | 2015/05/25 06:54 | 1.07128 | -316.58 | 1,016,228.12 |
1249 | AUDNZDb | sell | 2015/05/26 16:57 | 1.07011 | 0.1 | 2015/05/26 17:46 | 1.06905 | 958.78 | 1,017,186.9 |
1250 | AUDNZDb | sell | 2015/05/27 23:34 | 1.06792 | 0.1 | 2015/05/27 23:38 | 1.06548 | 2,207.01 | 1,019,393.91 |
1251 | AUDNZDb | sell | 2015/05/28 13:52 | 1.06014 | 0.1 | 2015/05/28 17:06 | 1.06777 | -6,901.41 | 1,012,492.5 |
1252 | AUDNZDb | buy | 2015/05/28 21:39 | 1.06565 | 0.1 | 2015/05/28 22:21 | 1.06584 | 171.54 | 1,012,664.04 |
1253 | AUDNZDb | sell | 2015/05/29 17:59 | 1.07596 | 0.1 | 2015/05/29 21:03 | 1.07735 | -1,257.27 | 1,011,406.77 |
1254 | AUDNZDb | sell | 2015/05/29 23:03 | 1.07794 | 0.1 | 2015/05/29 23:58 | 1.07576 | 1,971.83 | 1,013,378.6 |
1255 | AUDNZDb | sell | 2015/06/02 16:32 | 1.08112 | 0.1 | 2015/06/02 17:02 | 1.07992 | 1,085.41 | 1,014,464.01 |
1256 | AUDNZDb | sell | 2015/06/02 17:14 | 1.08210 | 0.1 | 2015/06/02 18:39 | 1.08200 | 90.45 | 1,014,554.46 |
1257 | AUDNZDb | sell | 2015/06/03 18:27 | 1.08906 | 0.1 | 2015/06/03 20:21 | 1.08985 | -714.56 | 1,013,839.9 |
1258 | AUDNZDb | sell | 2015/06/04 13:04 | 1.08462 | 0.1 | 2015/06/04 14:50 | 1.08413 | 443.21 | 1,014,283.11 |
1259 | AUDNZDb | buy | 2015/06/04 16:22 | 1.07957 | 0.1 | 2015/06/04 17:47 | 1.07775 | -1,643.23 | 1,012,639.88 |
1260 | AUDNZDb | sell | 2015/06/05 13:18 | 1.08100 | 0.1 | 2015/06/05 15:19 | 1.08102 | -18.09 | 1,012,621.79 |
1261 | AUDNZDb | buy | 2015/06/05 15:30 | 1.07840 | 0.1 | 2015/06/05 15:30 | 1.08178 | 3,051.7 | 1,015,673.49 |
1262 | AUDNZDb | sell | 2015/06/05 15:31 | 1.08293 | 0.1 | 2015/06/05 16:20 | 1.08104 | 1,709.52 | 1,017,383.01 |
1263 | AUDNZDb | sell | 2015/06/05 16:49 | 1.08268 | 0.1 | 2015/06/05 18:00 | 1.08282 | -126.63 | 1,017,256.38 |
1264 | AUDNZDb | buy | 2015/06/08 20:18 | 1.07659 | 0.1 | 2015/06/08 20:54 | 1.07823 | 1,480.71 | 1,018,737.09 |
1265 | AUDNZDb | buy | 2015/06/09 14:17 | 1.07505 | 0.1 | 2015/06/09 14:53 | 1.07600 | 857.73 | 1,019,594.82 |
1266 | AUDNZDb | sell | 2015/06/09 15:45 | 1.07758 | 0.1 | 2015/06/09 16:19 | 1.07632 | 1,139.69 | 1,020,734.51 |
1267 | AUDNZDb | sell | 2015/06/10 18:06 | 1.07809 | 0.1 | 2015/06/10 18:42 | 1.07729 | 723.61 | 1,021,458.12 |
1268 | AUDNZDb | buy | 2015/06/10 18:44 | 1.07657 | 0.1 | 2015/06/10 19:31 | 1.07724 | 604.91 | 1,022,063.03 |
1269 | AUDNZDb | sell | 2015/06/11 00:03 | 1.09439 | 0.1 | 2015/06/11 00:55 | 1.09463 | -217.08 | 1,021,845.95 |
1270 | AUDNZDb | sell | 2015/06/11 01:08 | 1.09720 | 0.1 | 2015/06/11 04:54 | 1.10722 | -9,063.19 | 1,012,782.76 |
1271 | AUDNZDb | sell | 2015/06/11 14:29 | 1.10470 | 0.1 | 2015/06/11 15:29 | 1.10335 | 1,221.08 | 1,014,003.84 |
1272 | AUDNZDb | buy | 2015/06/11 15:29 | 1.10232 | 0.1 | 2015/06/11 16:08 | 1.10369 | 1,236.93 | 1,015,240.77 |
1273 | AUDNZDb | sell | 2015/06/12 16:26 | 1.10653 | 0.1 | 2015/06/12 19:03 | 1.10838 | -1,673.34 | 1,013,567.43 |
1274 | AUDNZDb | sell | 2015/06/15 15:29 | 1.11107 | 0.1 | 2015/06/15 15:52 | 1.10896 | 1,908.52 | 1,015,475.95 |
1275 | AUDNZDb | buy | 2015/06/15 18:59 | 1.10888 | 0.1 | 2015/06/15 19:40 | 1.10880 | -72.23 | 1,015,403.72 |
1276 | AUDNZDb | sell | 2015/06/16 17:48 | 1.11104 | 0.1 | 2015/06/16 18:46 | 1.11008 | 868.33 | 1,016,272.05 |
1277 | AUDNZDb | sell | 2015/06/17 16:33 | 1.10989 | 0.1 | 2015/06/17 17:09 | 1.10907 | 741.69 | 1,017,013.74 |
1278 | AUDNZDb | sell | 2015/06/17 21:00 | 1.11058 | 0.1 | 2015/06/17 21:45 | 1.10824 | 2,116.56 | 1,019,130.3 |
1279 | AUDNZDb | sell | 2015/06/17 23:09 | 1.11024 | 0.1 | 2015/06/18 01:45 | 1.12140 | -10,094.33 | 1,009,035.97 |
1280 | AUDNZDb | sell | 2015/06/18 01:45 | 1.11638 | 0.1 | 2015/06/18 03:15 | 1.11997 | -3,247.19 | 1,005,788.78 |
1281 | AUDNZDb | sell | 2015/06/18 12:42 | 1.12679 | 0.1 | 2015/06/18 14:32 | 1.12660 | 171.85 | 1,005,960.63 |
1282 | AUDNZDb | buy | 2015/06/18 15:29 | 1.12371 | 0.1 | 2015/06/18 15:53 | 1.12540 | 1,525.85 | 1,007,486.48 |
1283 | AUDNZDb | sell | 2015/06/18 23:55 | 1.12637 | 0.1 | 2015/06/19 03:12 | 1.12544 | 841.2 | 1,008,327.68 |
1284 | AUDNZDb | sell | 2015/06/23 15:39 | 1.12818 | 0.1 | 2015/06/23 16:09 | 1.12672 | 1,320.58 | 1,009,648.26 |
1285 | AUDNZDb | buy | 2015/06/24 18:39 | 1.11958 | 0.1 | 2015/06/24 20:05 | 1.11897 | -550.75 | 1,009,097.51 |
1286 | AUDNZDb | buy | 2015/06/24 22:03 | 1.11789 | 0.1 | 2015/06/24 22:59 | 1.11835 | 415.32 | 1,009,512.83 |
1287 | AUDNZDb | sell | 2015/06/25 18:04 | 1.12107 | 0.1 | 2015/06/26 01:45 | 1.12227 | -1,085.42 | 1,008,427.41 |
1288 | AUDNZDb | buy | 2015/06/26 01:45 | 1.12128 | 0.1 | 2015/06/26 02:42 | 1.12259 | 1,182.76 | 1,009,610.17 |
1289 | AUDNZDb | sell | 2015/06/26 17:58 | 1.11886 | 0.1 | 2015/06/26 19:19 | 1.11921 | -316.58 | 1,009,293.59 |
1290 | AUDNZDb | buy | 2015/06/29 00:08 | 1.11508 | 0.1 | 2015/06/29 00:45 | 1.11560 | 469.49 | 1,009,763.08 |
1291 | AUDNZDb | sell | 2015/06/29 01:05 | 1.11914 | 0.1 | 2015/06/29 01:38 | 1.11687 | 2,053.23 | 1,011,816.31 |
1292 | AUDNZDb | buy | 2015/06/29 18:40 | 1.12091 | 0.1 | 2015/06/29 19:20 | 1.12134 | 388.24 | 1,012,204.55 |
1293 | AUDNZDb | buy | 2015/07/01 16:38 | 1.13347 | 0.1 | 2015/07/01 17:07 | 1.13427 | 722.29 | 1,012,926.84 |
1294 | AUDNZDb | sell | 2015/07/01 17:07 | 1.13521 | 0.1 | 2015/07/01 18:36 | 1.13533 | -108.54 | 1,012,818.3 |
1295 | AUDNZDb | sell | 2015/07/02 01:41 | 1.13740 | 0.1 | 2015/07/02 04:30 | 1.13946 | -1,863.29 | 1,010,955.01 |
1296 | AUDNZDb | sell | 2015/07/06 17:59 | 1.12217 | 0.1 | 2015/07/06 20:46 | 1.12200 | 153.77 | 1,011,108.78 |
1297 | AUDNZDb | sell | 2015/07/07 00:59 | 1.12411 | 0.1 | 2015/07/07 02:11 | 1.12195 | 1,953.75 | 1,013,062.53 |
1298 | AUDNZDb | buy | 2015/07/07 16:39 | 1.11663 | 0.1 | 2015/07/07 17:57 | 1.11596 | -604.92 | 1,012,457.61 |
1299 | AUDNZDb | sell | 2015/07/07 20:27 | 1.11724 | 0.1 | 2015/07/07 21:13 | 1.11714 | 90.45 | 1,012,548.06 |
1300 | AUDNZDb | sell | 2015/07/07 22:24 | 1.11937 | 0.1 | 2015/07/08 01:08 | 1.11931 | 54.27 | 1,012,602.33 |
1301 | AUDNZDb | buy | 2015/07/08 12:14 | 1.10736 | 0.1 | 2015/07/08 13:29 | 1.10628 | -975.1 | 1,011,627.23 |
1302 | AUDNZDb | sell | 2015/07/08 14:13 | 1.10860 | 0.1 | 2015/07/08 16:03 | 1.10767 | 841.2 | 1,012,468.43 |
1303 | AUDNZDb | sell | 2015/07/09 18:02 | 1.10554 | 0.1 | 2015/07/09 20:08 | 1.10613 | -533.66 | 1,011,934.77 |
1304 | AUDNZDb | buy | 2015/07/10 01:25 | 1.10315 | 0.1 | 2015/07/10 02:05 | 1.10365 | 451.44 | 1,012,386.21 |
1305 | AUDNZDb | sell | 2015/07/10 12:37 | 1.10518 | 0.1 | 2015/07/10 14:33 | 1.10717 | -1,799.98 | 1,010,586.23 |
1306 | AUDNZDb | sell | 2015/07/10 16:12 | 1.10759 | 0.1 | 2015/07/10 16:47 | 1.10645 | 1,031.14 | 1,011,617.37 |
1307 | AUDNZDb | sell | 2015/07/10 18:16 | 1.10820 | 0.1 | 2015/07/10 20:18 | 1.10824 | -36.18 | 1,011,581.19 |
1308 | AUDNZDb | sell | 2015/07/10 22:07 | 1.10919 | 0.1 | 2015/07/10 22:50 | 1.10859 | 542.71 | 1,012,123.9 |
1309 | AUDNZDb | buy | 2015/07/10 22:57 | 1.10749 | 0.1 | 2015/07/10 23:24 | 1.10875 | 1,137.6 | 1,013,261.5 |
1310 | AUDNZDb | sell | 2015/07/14 01:07 | 1.10770 | 0.1 | 2015/07/14 02:32 | 1.10620 | 1,356.77 | 1,014,618.27 |
1311 | AUDNZDb | sell | 2015/07/14 12:47 | 1.11244 | 0.1 | 2015/07/14 14:32 | 1.11229 | 135.66 | 1,014,753.93 |
1312 | AUDNZDb | buy | 2015/07/14 15:30 | 1.10909 | 0.1 | 2015/07/14 15:32 | 1.11136 | 2,049.51 | 1,016,803.44 |
1313 | AUDNZDb | sell | 2015/07/15 16:49 | 1.11576 | 0.1 | 2015/07/15 18:06 | 1.11669 | -841.19 | 1,015,962.25 |
1314 | AUDNZDb | sell | 2015/07/16 01:45 | 1.12120 | 0.1 | 2015/07/16 05:01 | 1.12464 | -3,111.52 | 1,012,850.73 |
1315 | AUDNZDb | sell | 2015/07/16 17:00 | 1.13544 | 0.1 | 2015/07/16 19:49 | 1.13618 | -669.34 | 1,012,181.39 |
1316 | AUDNZDb | sell | 2015/07/16 21:26 | 1.13724 | 0.1 | 2015/07/16 22:57 | 1.13672 | 470.34 | 1,012,651.73 |
1317 | AUDNZDb | sell | 2015/07/20 00:14 | 1.13206 | 0.1 | 2015/07/20 03:57 | 1.13089 | 1,058.28 | 1,013,710.01 |
1318 | AUDNZDb | sell | 2015/07/21 17:35 | 1.11975 | 0.1 | 2015/07/21 19:19 | 1.12008 | -298.49 | 1,013,411.52 |
1319 | AUDNZDb | buy | 2015/07/21 19:20 | 1.11866 | 0.1 | 2015/07/21 19:50 | 1.12041 | 1,580.03 | 1,014,991.55 |
1320 | AUDNZDb | sell | 2015/07/21 23:13 | 1.11976 | 0.1 | 2015/07/22 02:48 | 1.11964 | 108.54 | 1,015,100.09 |
1321 | AUDNZDb | sell | 2015/07/22 15:08 | 1.12204 | 0.1 | 2015/07/22 17:10 | 1.12092 | 1,013.05 | 1,016,113.14 |
1322 | AUDNZDb | sell | 2015/07/22 23:23 | 1.12102 | 0.1 | 2015/07/22 23:56 | 1.11984 | 1,067.32 | 1,017,180.46 |
1323 | AUDNZDb | buy | 2015/07/23 00:05 | 1.11594 | 0.1 | 2015/07/23 01:42 | 1.11158 | -3,936.52 | 1,013,243.94 |
1324 | AUDNZDb | sell | 2015/07/23 12:34 | 1.10920 | 0.1 | 2015/07/23 15:38 | 1.10937 | -153.78 | 1,013,090.16 |
1325 | AUDNZDb | sell | 2015/07/23 17:59 | 1.11011 | 0.1 | 2015/07/23 19:14 | 1.10935 | 687.43 | 1,013,777.59 |
1326 | AUDNZDb | sell | 2015/07/23 21:20 | 1.11150 | 0.1 | 2015/07/23 22:16 | 1.11163 | -117.58 | 1,013,660.01 |
1327 | AUDNZDb | sell | 2015/07/24 21:09 | 1.10835 | 0.1 | 2015/07/24 23:04 | 1.10827 | 72.36 | 1,013,732.37 |
1328 | AUDNZDb | sell | 2015/07/28 13:08 | 1.09769 | 0.1 | 2015/07/28 14:31 | 1.09740 | 262.31 | 1,013,994.68 |
1329 | AUDNZDb | buy | 2015/07/28 17:03 | 1.09393 | 0.1 | 2015/07/28 17:46 | 1.09501 | 975.1 | 1,014,969.78 |
1330 | AUDNZDb | buy | 2015/07/29 00:13 | 1.09186 | 0.1 | 2015/07/29 00:55 | 1.09335 | 1,345.27 | 1,016,315.05 |
1331 | AUDNZDb | sell | 2015/07/29 21:04 | 1.09382 | 0.1 | 2015/07/29 22:07 | 1.09339 | 388.94 | 1,016,703.99 |
1332 | AUDNZDb | sell | 2015/07/30 00:54 | 1.09649 | 0.1 | 2015/07/30 02:51 | 1.09594 | 497.48 | 1,017,201.47 |
1333 | AUDNZDb | sell | 2015/07/30 15:30 | 1.10225 | 0.1 | 2015/07/30 16:45 | 1.10207 | 162.81 | 1,017,364.28 |
1334 | AUDNZDb | sell | 2015/07/30 17:44 | 1.10639 | 0.1 | 2015/07/30 18:19 | 1.10462 | 1,600.98 | 1,018,965.26 |
1335 | AUDNZDb | buy | 2015/07/31 12:34 | 1.10883 | 0.1 | 2015/07/31 14:26 | 1.10676 | -1,868.94 | 1,017,096.32 |
1336 | AUDNZDb | sell | 2015/07/31 15:30 | 1.10888 | 0.1 | 2015/07/31 15:38 | 1.10699 | 1,709.53 | 1,018,805.85 |
1337 | AUDNZDb | buy | 2015/07/31 15:39 | 1.10601 | 0.1 | 2015/07/31 17:05 | 1.10630 | 261.83 | 1,019,067.68 |
1338 | AUDNZDb | sell | 2015/07/31 17:07 | 1.10710 | 0.1 | 2015/07/31 17:50 | 1.10580 | 1,175.85 | 1,020,243.53 |
1339 | AUDNZDb | sell | 2015/07/31 21:31 | 1.10910 | 0.1 | 2015/07/31 21:58 | 1.10769 | 1,275.35 | 1,021,518.88 |
1340 | AUDNZDb | sell | 2015/08/03 01:22 | 1.10851 | 0.1 | 2015/08/03 02:58 | 1.10920 | -624.11 | 1,020,894.77 |
1341 | AUDNZDb | sell | 2015/08/03 15:33 | 1.10422 | 0.1 | 2015/08/03 16:36 | 1.10263 | 1,438.17 | 1,022,332.94 |
1342 | AUDNZDb | sell | 2015/08/03 22:44 | 1.10474 | 0.1 | 2015/08/04 00:40 | 1.10869 | -3,572.81 | 1,018,760.13 |
1343 | AUDNZDb | sell | 2015/08/04 15:08 | 1.12109 | 0.1 | 2015/08/04 18:35 | 1.12532 | -3,826.07 | 1,014,934.06 |
1344 | AUDNZDb | sell | 2015/08/04 20:27 | 1.12844 | 0.1 | 2015/08/04 23:27 | 1.12898 | -488.44 | 1,014,445.62 |
1345 | AUDNZDb | sell | 2015/08/05 01:45 | 1.12929 | 0.1 | 2015/08/05 02:57 | 1.12825 | 940.69 | 1,015,386.31 |
1346 | AUDNZDb | buy | 2015/08/05 15:15 | 1.12619 | 0.1 | 2015/08/05 16:10 | 1.12630 | 99.31 | 1,015,485.62 |
1347 | AUDNZDb | sell | 2015/08/05 19:11 | 1.12835 | 0.1 | 2015/08/05 20:14 | 1.12862 | -244.22 | 1,015,241.4 |
1348 | AUDNZDb | sell | 2015/08/05 21:59 | 1.13089 | 0.1 | 2015/08/05 23:20 | 1.12969 | 1,085.41 | 1,016,326.81 |
1349 | AUDNZDb | buy | 2015/08/06 19:19 | 1.12081 | 0.1 | 2015/08/06 19:54 | 1.12173 | 830.65 | 1,017,157.46 |
1350 | AUDNZDb | sell | 2015/08/07 15:34 | 1.12568 | 0.1 | 2015/08/07 16:18 | 1.12409 | 1,438.17 | 1,018,595.63 |
1351 | AUDNZDb | buy | 2015/08/07 16:21 | 1.12274 | 0.1 | 2015/08/07 16:55 | 1.12367 | 839.67 | 1,019,435.3 |
1352 | AUDNZDb | buy | 2015/08/07 17:37 | 1.12283 | 0.1 | 2015/08/07 18:20 | 1.12177 | -957.04 | 1,018,478.26 |
1353 | AUDNZDb | buy | 2015/08/07 21:53 | 1.11761 | 0.1 | 2015/08/07 22:26 | 1.11920 | 1,435.56 | 1,019,913.82 |
1354 | AUDNZDb | buy | 2015/08/10 19:49 | 1.12045 | 0.1 | 2015/08/10 21:06 | 1.11995 | -451.43 | 1,019,462.39 |
1355 | AUDNZDb | buy | 2015/08/11 17:04 | 1.11416 | 0.1 | 2015/08/11 17:25 | 1.11539 | 1,110.53 | 1,020,572.92 |
1356 | AUDNZDb | sell | 2015/08/12 15:12 | 1.11426 | 0.1 | 2015/08/12 15:25 | 1.11239 | 1,691.43 | 1,022,264.35 |
1357 | AUDNZDb | sell | 2015/08/12 15:44 | 1.11442 | 0.1 | 2015/08/12 16:43 | 1.11452 | -90.46 | 1,022,173.89 |
1358 | AUDNZDb | sell | 2015/08/12 20:03 | 1.11282 | 0.1 | 2015/08/13 03:11 | 1.11606 | -2,930.61 | 1,019,243.28 |
1359 | AUDNZDb | sell | 2015/08/13 15:30 | 1.11802 | 0.1 | 2015/08/13 16:23 | 1.11728 | 669.34 | 1,019,912.62 |
1360 | AUDNZDb | sell | 2015/08/13 17:57 | 1.11992 | 0.1 | 2015/08/13 21:08 | 1.12009 | -153.78 | 1,019,758.84 |
1361 | AUDNZDb | sell | 2015/08/14 01:45 | 1.12309 | 0.1 | 2015/08/14 02:52 | 1.12465 | -1,411.03 | 1,018,347.81 |
1362 | AUDNZDb | sell | 2015/08/14 12:00 | 1.12941 | 0.1 | 2015/08/14 12:36 | 1.12805 | 1,230.13 | 1,019,577.94 |
1363 | AUDNZDb | buy | 2015/08/14 12:42 | 1.12671 | 0.1 | 2015/08/14 13:51 | 1.12695 | 216.69 | 1,019,794.63 |
1364 | AUDNZDb | buy | 2015/08/18 13:44 | 1.11624 | 0.1 | 2015/08/18 14:34 | 1.11590 | -306.98 | 1,019,487.65 |
1365 | AUDNZDb | buy | 2015/08/18 18:00 | 1.11447 | 0.1 | 2015/08/18 18:45 | 1.11461 | 126.4 | 1,019,614.05 |
1366 | AUDNZDb | buy | 2015/08/18 23:33 | 1.11331 | 0.1 | 2015/08/19 00:42 | 1.11226 | -1,018.43 | 1,018,595.62 |
1367 | AUDNZDb | buy | 2015/08/20 15:09 | 1.10545 | 0.1 | 2015/08/20 15:54 | 1.10584 | 352.12 | 1,018,947.74 |
1368 | AUDNZDb | sell | 2015/08/20 17:09 | 1.10775 | 0.1 | 2015/08/20 17:54 | 1.10744 | 280.39 | 1,019,228.13 |
1369 | AUDNZDb | buy | 2015/08/21 13:48 | 1.10220 | 0.1 | 2015/08/21 15:07 | 1.10069 | -1,363.33 | 1,017,864.8 |
1370 | AUDNZDb | buy | 2015/08/21 15:37 | 1.09938 | 0.1 | 2015/08/21 16:21 | 1.09935 | -27.09 | 1,017,837.71 |
1371 | AUDNZDb | buy | 2015/08/21 17:58 | 1.09741 | 0.1 | 2015/08/21 19:08 | 1.09572 | -1,525.85 | 1,016,311.86 |
1372 | AUDNZDb | sell | 2015/08/24 13:38 | 1.09940 | 0.1 | 2015/08/24 15:37 | 1.10069 | -1,166.82 | 1,015,145.04 |
1373 | AUDNZDb | sell | 2015/08/24 16:05 | 1.10348 | 0.1 | 2015/08/24 16:11 | 1.11373 | -9,271.23 | 1,005,873.81 |
1374 | AUDNZDb | sell | 2015/08/24 16:11 | 1.11344 | 0.1 | 2015/08/24 16:11 | 1.12388 | -9,443.09 | 996,430.72 |
1375 | AUDNZDb | sell | 2015/08/24 16:15 | 1.12330 | 0.1 | 2015/08/24 16:15 | 1.11840 | 4,432.1 | 1,000,862.82 |
1376 | AUDNZDb | sell | 2015/08/24 17:12 | 1.10691 | 0.1 | 2015/08/24 18:00 | 1.10607 | 759.78 | 1,001,622.6 |
1377 | AUDNZDb | buy | 2015/08/24 18:02 | 1.10514 | 0.1 | 2015/08/24 18:05 | 1.10687 | 1,561.97 | 1,003,184.57 |
1378 | AUDNZDb | buy | 2015/08/24 18:17 | 1.10474 | 0.1 | 2015/08/24 18:24 | 1.10703 | 2,067.58 | 1,005,252.15 |
1379 | AUDNZDb | buy | 2015/08/24 18:34 | 1.10356 | 0.1 | 2015/08/24 18:52 | 1.10627 | 2,446.77 | 1,007,698.92 |
1380 | AUDNZDb | buy | 2015/08/24 20:11 | 1.10325 | 0.1 | 2015/08/24 21:45 | 1.10330 | 45.14 | 1,007,744.06 |
1381 | AUDNZDb | sell | 2015/08/24 21:59 | 1.10408 | 0.1 | 2015/08/24 22:01 | 1.10236 | 1,555.76 | 1,009,299.82 |
1382 | AUDNZDb | sell | 2015/08/24 22:38 | 1.10454 | 0.1 | 2015/08/24 23:15 | 1.10265 | 1,709.53 | 1,011,009.35 |
1383 | AUDNZDb | sell | 2015/08/25 13:01 | 1.10613 | 0.1 | 2015/08/25 13:26 | 1.10474 | 1,257.27 | 1,012,266.62 |
1384 | AUDNZDb | buy | 2015/08/25 16:21 | 1.10124 | 0.1 | 2015/08/25 17:07 | 1.10104 | -180.58 | 1,012,086.04 |
1385 | AUDNZDb | sell | 2015/08/25 17:12 | 1.10187 | 0.1 | 2015/08/25 17:56 | 1.10107 | 723.6 | 1,012,809.64 |
1386 | AUDNZDb | sell | 2015/08/25 21:56 | 1.10314 | 0.1 | 2015/08/25 22:43 | 1.10209 | 949.73 | 1,013,759.37 |
1387 | AUDNZDb | buy | 2015/08/25 22:43 | 1.10099 | 0.1 | 2015/08/25 23:54 | 1.10146 | 424.35 | 1,014,183.72 |
1388 | AUDNZDb | sell | 2015/08/26 14:22 | 1.09973 | 0.1 | 2015/08/26 15:27 | 1.09891 | 741.7 | 1,014,925.42 |
1389 | AUDNZDb | sell | 2015/08/26 17:58 | 1.10368 | 0.1 | 2015/08/26 19:21 | 1.10301 | 606.02 | 1,015,531.44 |
1390 | AUDNZDb | sell | 2015/08/26 20:23 | 1.10416 | 0.1 | 2015/08/26 21:17 | 1.10437 | -189.95 | 1,015,341.49 |
1391 | AUDNZDb | sell | 2015/08/26 21:59 | 1.10589 | 0.1 | 2015/08/26 22:43 | 1.10556 | 298.48 | 1,015,639.97 |
1392 | AUDNZDb | sell | 2015/08/27 15:30 | 1.10775 | 0.1 | 2015/08/27 16:29 | 1.10545 | 2,080.37 | 1,017,720.34 |
1393 | AUDNZDb | buy | 2015/08/27 16:34 | 1.10457 | 0.1 | 2015/08/27 17:15 | 1.10425 | -288.92 | 1,017,431.42 |
1394 | AUDNZDb | sell | 2015/08/27 17:49 | 1.10584 | 0.1 | 2015/08/27 19:16 | 1.10745 | -1,456.26 | 1,015,975.16 |
1395 | AUDNZDb | sell | 2015/08/27 22:08 | 1.11011 | 0.1 | 2015/08/27 23:23 | 1.10837 | 1,573.85 | 1,017,549.01 |
1396 | AUDNZDb | buy | 2015/08/28 17:59 | 1.10604 | 0.1 | 2015/08/28 18:18 | 1.10748 | 1,300.14 | 1,018,849.15 |
1397 | AUDNZDb | sell | 2015/08/28 19:18 | 1.10845 | 0.1 | 2015/08/28 21:59 | 1.10828 | 153.77 | 1,019,002.92 |
1398 | AUDNZDb | sell | 2015/08/31 01:18 | 1.10916 | 0.1 | 2015/08/31 01:50 | 1.10783 | 1,203 | 1,020,205.92 |
1399 | AUDNZDb | sell | 2015/08/31 17:32 | 1.11598 | 0.1 | 2015/08/31 19:29 | 1.11786 | -1,700.48 | 1,018,505.44 |
1400 | AUDNZDb | sell | 2015/08/31 20:09 | 1.11990 | 0.1 | 2015/08/31 22:56 | 1.12273 | -2,559.77 | 1,015,945.67 |
1401 | AUDNZDb | buy | 2015/09/01 17:13 | 1.11008 | 0.1 | 2015/09/01 17:43 | 1.11117 | 984.13 | 1,016,929.8 |
1402 | AUDNZDb | buy | 2015/09/02 17:41 | 1.10394 | 0.1 | 2015/09/02 18:18 | 1.10534 | 1,264.02 | 1,018,193.82 |
1403 | AUDNZDb | sell | 2015/09/02 21:59 | 1.10968 | 0.1 | 2015/09/02 23:21 | 1.10871 | 877.38 | 1,019,071.2 |
1404 | AUDNZDb | buy | 2015/09/03 16:13 | 1.10080 | 0.1 | 2015/09/03 17:10 | 1.10028 | -469.5 | 1,018,601.7 |
1405 | AUDNZDb | buy | 2015/09/03 18:02 | 1.09975 | 0.1 | 2015/09/03 19:22 | 1.09853 | -1,101.5 | 1,017,500.2 |
1406 | AUDNZDb | sell | 2015/09/04 17:04 | 1.09958 | 0.1 | 2015/09/04 19:08 | 1.10133 | -1,582.89 | 1,015,917.31 |
1407 | AUDNZDb | sell | 2015/09/07 18:07 | 1.10848 | 0.1 | 2015/09/07 20:50 | 1.10739 | 985.91 | 1,016,903.22 |
1408 | AUDNZDb | buy | 2015/09/08 16:19 | 1.10872 | 0.1 | 2015/09/08 17:00 | 1.10865 | -63.2 | 1,016,840.02 |
1409 | AUDNZDb | buy | 2015/09/09 15:44 | 1.10012 | 0.1 | 2015/09/09 16:59 | 1.10048 | 325.04 | 1,017,165.06 |
1410 | AUDNZDb | buy | 2015/09/09 18:02 | 1.09753 | 0.1 | 2015/09/09 18:47 | 1.09741 | -108.34 | 1,017,056.72 |
1411 | AUDNZDb | sell | 2015/09/09 23:13 | 1.09829 | 0.1 | 2015/09/09 23:32 | 1.09680 | 1,347.72 | 1,018,404.44 |
1412 | AUDNZDb | buy | 2015/09/09 23:34 | 1.09536 | 0.1 | 2015/09/10 00:01 | 1.10449 | 8,031.95 | 1,026,436.39 |
1413 | AUDNZDb | sell | 2015/09/10 00:08 | 1.10965 | 0.1 | 2015/09/10 01:11 | 1.10897 | 615.07 | 1,027,051.46 |
1414 | AUDNZDb | sell | 2015/09/10 13:10 | 1.12331 | 0.1 | 2015/09/10 14:42 | 1.12281 | 452.26 | 1,027,503.72 |
1415 | AUDNZDb | sell | 2015/09/10 15:26 | 1.12439 | 0.1 | 2015/09/10 15:55 | 1.12292 | 1,329.63 | 1,028,833.35 |
1416 | AUDNZDb | sell | 2015/09/10 16:39 | 1.12407 | 0.1 | 2015/09/10 17:53 | 1.12533 | -1,139.68 | 1,027,693.67 |
1417 | AUDNZDb | sell | 2015/09/11 12:23 | 1.12210 | 0.1 | 2015/09/11 13:29 | 1.12160 | 452.25 | 1,028,145.92 |
1418 | AUDNZDb | sell | 2015/09/14 01:59 | 1.12231 | 0.1 | 2015/09/14 05:12 | 1.12448 | -1,962.78 | 1,026,183.14 |
1419 | AUDNZDb | sell | 2015/09/14 15:28 | 1.12851 | 0.1 | 2015/09/14 16:24 | 1.12903 | -470.35 | 1,025,712.79 |
1420 | AUDNZDb | buy | 2015/09/15 12:03 | 1.12627 | 0.1 | 2015/09/15 13:59 | 1.12539 | -794.52 | 1,024,918.27 |
1421 | AUDNZDb | sell | 2015/09/15 17:11 | 1.12637 | 0.1 | 2015/09/15 17:56 | 1.12604 | 298.49 | 1,025,216.76 |
1422 | AUDNZDb | buy | 2015/09/15 18:15 | 1.12406 | 0.1 | 2015/09/15 19:15 | 1.12342 | -577.84 | 1,024,638.92 |
1423 | AUDNZDb | buy | 2015/09/15 22:39 | 1.12326 | 0.1 | 2015/09/15 23:09 | 1.12395 | 622.98 | 1,025,261.9 |
1424 | AUDNZDb | sell | 2015/09/16 18:00 | 1.12946 | 0.1 | 2015/09/16 21:41 | 1.13090 | -1,302.5 | 1,023,959.4 |
1425 | AUDNZDb | sell | 2015/09/17 01:45 | 1.13335 | 0.1 | 2015/09/17 02:53 | 1.13345 | -90.45 | 1,023,868.95 |
1426 | AUDNZDb | sell | 2015/09/17 22:05 | 1.13030 | 0.1 | 2015/09/17 22:23 | 1.12810 | 1,989.92 | 1,025,858.87 |
1427 | AUDNZDb | buy | 2015/09/18 13:47 | 1.12681 | 0.1 | 2015/09/18 13:50 | 1.12820 | 1,254.99 | 1,027,113.86 |
1428 | AUDNZDb | sell | 2015/09/18 13:54 | 1.12932 | 0.1 | 2015/09/18 14:54 | 1.12875 | 515.57 | 1,027,629.43 |
1429 | AUDNZDb | buy | 2015/09/18 17:12 | 1.12576 | 0.1 | 2015/09/18 17:34 | 1.12740 | 1,480.71 | 1,029,110.14 |
1430 | AUDNZDb | buy | 2015/09/18 22:12 | 1.12366 | 0.1 | 2015/09/18 22:25 | 1.12565 | 1,796.72 | 1,030,906.86 |
1431 | AUDNZDb | sell | 2015/09/21 12:54 | 1.12919 | 0.1 | 2015/09/21 13:38 | 1.12781 | 1,248.23 | 1,032,155.09 |
1432 | AUDNZDb | sell | 2015/09/21 16:28 | 1.12921 | 0.1 | 2015/09/21 18:47 | 1.13046 | -1,130.64 | 1,031,024.45 |
1433 | AUDNZDb | sell | 2015/09/22 14:13 | 1.12521 | 0.1 | 2015/09/22 15:23 | 1.12551 | -271.36 | 1,030,753.09 |
1434 | AUDNZDb | buy | 2015/09/23 13:57 | 1.12028 | 0.1 | 2015/09/23 14:11 | 1.12188 | 1,444.6 | 1,032,197.69 |
1435 | AUDNZDb | sell | 2015/09/23 16:00 | 1.12219 | 0.1 | 2015/09/23 16:24 | 1.12061 | 1,429.13 | 1,033,626.82 |
1436 | AUDNZDb | buy | 2015/09/23 17:59 | 1.12038 | 0.1 | 2015/09/23 18:40 | 1.12087 | 442.41 | 1,034,069.23 |
1437 | AUDNZDb | buy | 2015/09/23 23:32 | 1.11882 | 0.1 | 2015/09/24 00:32 | 1.11647 | -2,333 | 1,031,736.23 |
1438 | AUDNZDb | sell | 2015/09/24 13:44 | 1.10711 | 0.1 | 2015/09/24 14:31 | 1.10570 | 1,275.35 | 1,033,011.58 |
1439 | AUDNZDb | sell | 2015/09/24 15:53 | 1.10711 | 0.1 | 2015/09/24 16:20 | 1.10565 | 1,320.59 | 1,034,332.17 |
1440 | AUDNZDb | buy | 2015/09/24 17:12 | 1.10342 | 0.1 | 2015/09/24 18:21 | 1.10287 | -496.58 | 1,033,835.59 |
1441 | AUDNZDb | sell | 2015/09/25 15:29 | 1.10771 | 0.1 | 2015/09/25 15:41 | 1.10554 | 1,962.78 | 1,035,798.37 |
1442 | AUDNZDb | buy | 2015/09/25 16:34 | 1.10426 | 0.1 | 2015/09/25 19:40 | 1.10136 | -2,618.33 | 1,033,180.04 |
1443 | AUDNZDb | sell | 2015/09/28 13:12 | 1.10292 | 0.1 | 2015/09/28 13:39 | 1.10155 | 1,239.18 | 1,034,419.22 |
1444 | AUDNZDb | sell | 2015/09/28 15:45 | 1.10274 | 0.1 | 2015/09/28 18:34 | 1.10357 | -750.74 | 1,033,668.48 |
1445 | AUDNZDb | buy | 2015/09/29 12:49 | 1.09920 | 0.1 | 2015/09/29 13:21 | 1.09976 | 505.61 | 1,034,174.09 |
1446 | AUDNZDb | sell | 2015/09/29 19:02 | 1.10120 | 0.1 | 2015/09/29 21:10 | 1.10112 | 72.36 | 1,034,246.45 |
1447 | AUDNZDb | sell | 2015/09/30 15:24 | 1.10329 | 0.1 | 2015/09/30 16:06 | 1.10139 | 1,718.57 | 1,035,965.02 |
1448 | AUDNZDb | buy | 2015/09/30 16:09 | 1.10049 | 0.1 | 2015/09/30 16:56 | 1.09968 | -731.33 | 1,035,233.69 |
1449 | AUDNZDb | buy | 2015/09/30 17:59 | 1.09827 | 0.1 | 2015/09/30 18:35 | 1.09881 | 487.55 | 1,035,721.24 |
1450 | AUDNZDb | buy | 2015/10/01 12:02 | 1.09971 | 0.1 | 2015/10/01 12:45 | 1.09920 | -460.47 | 1,035,260.77 |
1451 | AUDNZDb | buy | 2015/10/01 13:24 | 1.09756 | 0.1 | 2015/10/01 13:57 | 1.09827 | 641.03 | 1,035,901.8 |
1452 | AUDNZDb | sell | 2015/10/01 16:47 | 1.10270 | 0.1 | 2015/10/01 17:26 | 1.10114 | 1,411.04 | 1,037,312.84 |
1453 | AUDNZDb | buy | 2015/10/02 15:31 | 1.09552 | 0.1 | 2015/10/02 16:40 | 1.09392 | -1,444.59 | 1,035,868.25 |
1454 | AUDNZDb | sell | 2015/10/02 19:14 | 1.09447 | 0.1 | 2015/10/02 20:24 | 1.09419 | 253.26 | 1,036,121.51 |
1455 | AUDNZDb | sell | 2015/10/05 01:05 | 1.09360 | 0.1 | 2015/10/05 02:41 | 1.09421 | -551.75 | 1,035,569.76 |
1456 | AUDNZDb | sell | 2015/10/05 17:59 | 1.08978 | 0.1 | 2015/10/05 18:41 | 1.08893 | 768.84 | 1,036,338.6 |
1457 | AUDNZDb | sell | 2015/10/05 23:12 | 1.09081 | 0.1 | 2015/10/06 03:30 | 1.09054 | 244.21 | 1,036,582.81 |
1458 | AUDNZDb | sell | 2015/10/06 16:18 | 1.09837 | 0.1 | 2015/10/06 17:34 | 1.09728 | 985.92 | 1,037,568.73 |
1459 | AUDNZDb | buy | 2015/10/06 17:49 | 1.09545 | 0.1 | 2015/10/06 18:55 | 1.09528 | -153.49 | 1,037,415.24 |
1460 | AUDNZDb | sell | 2015/10/06 18:55 | 1.09527 | 0.1 | 2015/10/06 18:55 | 1.09276 | 2,270.32 | 1,039,685.56 |
1461 | AUDNZDb | buy | 2015/10/06 23:18 | 1.09376 | 0.1 | 2015/10/06 23:48 | 1.09471 | 857.73 | 1,040,543.29 |
1462 | AUDNZDb | sell | 2015/10/07 15:48 | 1.09038 | 0.1 | 2015/10/07 16:25 | 1.08949 | 805.01 | 1,041,348.3 |
1463 | AUDNZDb | buy | 2015/10/07 17:13 | 1.08765 | 0.1 | 2015/10/07 18:11 | 1.08797 | 288.91 | 1,041,637.21 |
1464 | AUDNZDb | sell | 2015/10/07 18:27 | 1.08902 | 0.1 | 2015/10/07 20:08 | 1.08892 | 90.45 | 1,041,727.66 |
1465 | AUDNZDb | sell | 2015/10/07 21:59 | 1.09164 | 0.1 | 2015/10/07 23:21 | 1.09006 | 1,429.13 | 1,043,156.79 |
1466 | AUDNZDb | sell | 2015/10/08 17:03 | 1.08903 | 0.1 | 2015/10/08 17:55 | 1.08842 | 551.76 | 1,043,708.55 |
1467 | AUDNZDb | sell | 2015/10/08 20:39 | 1.09006 | 0.1 | 2015/10/08 21:03 | 1.08879 | 1,148.73 | 1,044,857.28 |
1468 | AUDNZDb | buy | 2015/10/08 21:03 | 1.08749 | 0.1 | 2015/10/08 21:49 | 1.08823 | 668.12 | 1,045,525.4 |
1469 | AUDNZDb | sell | 2015/10/08 21:56 | 1.08926 | 0.1 | 2015/10/08 22:41 | 1.08840 | 777.88 | 1,046,303.28 |
1470 | AUDNZDb | sell | 2015/10/09 12:39 | 1.09279 | 0.1 | 2015/10/09 16:12 | 1.09359 | -723.61 | 1,045,579.67 |
1471 | AUDNZDb | sell | 2015/10/12 18:01 | 1.09438 | 0.1 | 2015/10/12 21:03 | 1.09483 | -407.03 | 1,045,172.64 |
1472 | AUDNZDb | buy | 2015/10/13 12:59 | 1.08940 | 0.1 | 2015/10/13 13:38 | 1.08950 | 90.29 | 1,045,262.93 |
1473 | AUDNZDb | sell | 2015/10/13 23:11 | 1.09054 | 0.1 | 2015/10/14 00:16 | 1.08981 | 660.3 | 1,045,923.23 |
1474 | AUDNZDb | buy | 2015/10/14 00:33 | 1.08728 | 0.1 | 2015/10/14 01:16 | 1.08734 | 54.18 | 1,045,977.41 |
1475 | AUDNZDb | buy | 2015/10/14 15:48 | 1.07527 | 0.1 | 2015/10/14 16:49 | 1.07429 | -884.81 | 1,045,092.6 |
1476 | AUDNZDb | sell | 2015/10/14 22:44 | 1.07501 | 0.1 | 2015/10/14 23:56 | 1.07553 | -470.34 | 1,044,622.26 |
1477 | AUDNZDb | sell | 2015/10/15 16:59 | 1.06704 | 0.1 | 2015/10/15 17:13 | 1.06498 | 1,863.29 | 1,046,485.55 |
1478 | AUDNZDb | sell | 2015/10/15 20:23 | 1.06961 | 0.1 | 2015/10/15 22:23 | 1.06914 | 425.12 | 1,046,910.67 |
1479 | AUDNZDb | buy | 2015/10/16 00:35 | 1.06436 | 0.1 | 2015/10/16 00:35 | 1.06871 | 3,927.49 | 1,050,838.16 |
1480 | AUDNZDb | sell | 2015/10/16 12:44 | 1.07083 | 0.1 | 2015/10/16 13:57 | 1.07116 | -298.49 | 1,050,539.67 |
1481 | AUDNZDb | buy | 2015/10/16 15:13 | 1.06876 | 0.1 | 2015/10/16 15:45 | 1.06934 | 523.66 | 1,051,063.33 |
1482 | AUDNZDb | sell | 2015/10/20 17:04 | 1.07049 | 0.1 | 2015/10/20 18:36 | 1.07478 | -3,880.35 | 1,047,182.98 |
1483 | AUDNZDb | sell | 2015/10/20 21:02 | 1.07574 | 0.1 | 2015/10/20 22:31 | 1.07497 | 696.48 | 1,047,879.46 |
1484 | AUDNZDb | buy | 2015/10/21 17:54 | 1.07146 | 0.1 | 2015/10/21 18:25 | 1.07238 | 830.64 | 1,048,710.1 |
1485 | AUDNZDb | sell | 2015/10/21 23:48 | 1.07455 | 0.1 | 2015/10/22 02:44 | 1.07325 | 1,175.85 | 1,049,885.95 |
1486 | AUDNZDb | buy | 2015/10/22 14:02 | 1.06414 | 0.1 | 2015/10/22 15:39 | 1.06535 | 1,092.47 | 1,050,978.42 |
1487 | AUDNZDb | buy | 2015/10/22 16:35 | 1.06237 | 0.1 | 2015/10/22 17:12 | 1.06369 | 1,191.79 | 1,052,170.21 |
1488 | AUDNZDb | sell | 2015/10/23 12:11 | 1.06833 | 0.1 | 2015/10/23 12:53 | 1.06682 | 1,365.81 | 1,053,536.02 |
1489 | AUDNZDb | sell | 2015/10/23 14:15 | 1.07081 | 0.1 | 2015/10/23 15:11 | 1.06970 | 1,004 | 1,054,540.02 |
1490 | AUDNZDb | sell | 2015/10/23 16:53 | 1.06970 | 0.1 | 2015/10/23 18:11 | 1.06873 | 877.38 | 1,055,417.4 |
1491 | AUDNZDb | sell | 2015/10/26 23:45 | 1.06927 | 0.1 | 2015/10/27 00:55 | 1.06853 | 669.34 | 1,056,086.74 |
1492 | AUDNZDb | sell | 2015/10/27 22:46 | 1.06343 | 0.1 | 2015/10/28 00:54 | 1.06347 | -36.18 | 1,056,050.56 |
1493 | AUDNZDb | sell | 2015/10/28 12:22 | 1.06015 | 0.1 | 2015/10/28 13:17 | 1.05998 | 153.77 | 1,056,204.33 |
1494 | AUDNZDb | sell | 2015/10/28 15:15 | 1.06233 | 0.1 | 2015/10/28 16:09 | 1.06202 | 280.39 | 1,056,484.72 |
1495 | AUDNZDb | buy | 2015/10/28 17:02 | 1.06143 | 0.1 | 2015/10/28 17:47 | 1.06117 | -234.74 | 1,056,249.98 |
1496 | AUDNZDb | sell | 2015/10/28 17:57 | 1.06242 | 0.1 | 2015/10/28 20:06 | 1.06255 | -117.59 | 1,056,132.39 |
1497 | AUDNZDb | sell | 2015/10/28 20:08 | 1.06539 | 0.1 | 2015/10/28 21:05 | 1.06440 | 895.47 | 1,057,027.86 |
1498 | AUDNZDb | buy | 2015/10/28 22:00 | 1.06190 | 0.1 | 2015/10/28 22:00 | 1.06599 | 3,692.74 | 1,060,720.6 |
1499 | AUDNZDb | sell | 2015/10/28 22:00 | 1.06770 | 0.1 | 2015/10/28 22:05 | 1.06401 | 3,337.64 | 1,064,058.24 |
1500 | AUDNZDb | buy | 2015/10/28 22:12 | 1.06186 | 0.1 | 2015/10/28 22:57 | 1.06159 | -243.78 | 1,063,814.46 |
1501 | AUDNZDb | buy | 2015/10/29 12:46 | 1.06001 | 0.1 | 2015/10/29 13:26 | 1.06008 | 63.2 | 1,063,877.66 |
1502 | AUDNZDb | sell | 2015/10/29 14:33 | 1.05993 | 0.1 | 2015/10/29 16:06 | 1.05945 | 434.16 | 1,064,311.82 |
1503 | AUDNZDb | sell | 2015/10/29 17:39 | 1.06115 | 0.1 | 2015/10/29 18:44 | 1.05971 | 1,302.5 | 1,065,614.32 |
1504 | AUDNZDb | sell | 2015/10/30 12:02 | 1.05238 | 0.1 | 2015/10/30 12:49 | 1.05150 | 795.96 | 1,066,410.28 |
1505 | AUDNZDb | sell | 2015/10/30 14:45 | 1.05420 | 0.1 | 2015/10/30 15:22 | 1.05273 | 1,329.63 | 1,067,739.91 |
1506 | AUDNZDb | sell | 2015/10/30 17:58 | 1.05428 | 0.1 | 2015/10/30 19:01 | 1.05516 | -795.97 | 1,066,943.94 |
1507 | AUDNZDb | sell | 2015/11/03 15:43 | 1.07057 | 0.1 | 2015/11/03 18:00 | 1.07389 | -3,002.97 | 1,063,940.97 |
1508 | AUDNZDb | sell | 2015/11/03 23:45 | 1.07538 | 0.1 | 2015/11/04 04:18 | 1.08294 | -6,838.1 | 1,057,102.87 |
1509 | AUDNZDb | sell | 2015/11/04 14:51 | 1.08386 | 0.1 | 2015/11/04 16:42 | 1.08670 | -2,568.81 | 1,054,534.06 |
1510 | AUDNZDb | sell | 2015/11/05 14:42 | 1.08034 | 0.1 | 2015/11/05 15:56 | 1.07994 | 361.8 | 1,054,895.86 |
1511 | AUDNZDb | buy | 2015/11/05 15:57 | 1.07891 | 0.1 | 2015/11/05 16:51 | 1.07970 | 713.27 | 1,055,609.13 |
1512 | AUDNZDb | sell | 2015/11/06 01:12 | 1.08182 | 0.1 | 2015/11/06 03:15 | 1.08154 | 253.26 | 1,055,862.39 |
1513 | AUDNZDb | buy | 2015/11/06 14:37 | 1.08036 | 0.1 | 2015/11/06 15:26 | 1.07964 | -650.06 | 1,055,212.33 |
1514 | AUDNZDb | sell | 2015/11/06 15:30 | 1.08127 | 0.1 | 2015/11/06 16:15 | 1.08287 | -1,447.21 | 1,053,765.12 |
1515 | AUDNZDb | buy | 2015/11/09 12:49 | 1.07780 | 0.1 | 2015/11/09 14:25 | 1.07665 | -1,038.3 | 1,052,726.82 |
1516 | AUDNZDb | sell | 2015/11/09 14:37 | 1.07808 | 0.1 | 2015/11/09 17:08 | 1.07900 | -832.15 | 1,051,894.67 |
1517 | AUDNZDb | sell | 2015/11/09 23:17 | 1.07829 | 0.1 | 2015/11/10 01:34 | 1.07797 | 289.45 | 1,052,184.12 |
1518 | AUDNZDb | sell | 2015/11/10 22:00 | 1.07703 | 0.1 | 2015/11/10 22:14 | 1.07515 | 1,700.48 | 1,053,884.6 |
1519 | AUDNZDb | buy | 2015/11/10 22:15 | 1.07402 | 0.1 | 2015/11/10 22:50 | 1.07549 | 1,327.22 | 1,055,211.82 |
1520 | AUDNZDb | buy | 2015/11/11 01:42 | 1.07449 | 0.1 | 2015/11/11 02:11 | 1.07556 | 966.07 | 1,056,177.89 |
1521 | AUDNZDb | sell | 2015/11/12 18:57 | 1.08980 | 0.1 | 2015/11/12 21:59 | 1.08937 | 388.94 | 1,056,566.83 |
1522 | AUDNZDb | buy | 2015/11/13 17:39 | 1.08964 | 0.1 | 2015/11/13 18:10 | 1.09080 | 1,047.33 | 1,057,614.16 |
1523 | AUDNZDb | sell | 2015/11/16 12:20 | 1.09393 | 0.1 | 2015/11/16 15:15 | 1.09554 | -1,456.27 | 1,056,157.89 |
1524 | AUDNZDb | sell | 2015/11/17 15:14 | 1.09960 | 0.1 | 2015/11/17 16:16 | 1.10010 | -452.25 | 1,055,705.64 |
1525 | AUDNZDb | sell | 2015/11/17 17:17 | 1.10231 | 0.1 | 2015/11/17 18:00 | 1.10203 | 253.26 | 1,055,958.9 |
1526 | AUDNZDb | sell | 2015/11/18 17:42 | 1.10042 | 0.1 | 2015/11/18 18:20 | 1.09923 | 1,076.35 | 1,057,035.25 |
1527 | AUDNZDb | sell | 2015/11/18 23:02 | 1.10130 | 0.1 | 2015/11/18 23:48 | 1.09934 | 1,772.84 | 1,058,808.09 |
1528 | AUDNZDb | buy | 2015/11/19 01:26 | 1.09559 | 0.1 | 2015/11/19 02:19 | 1.09621 | 559.78 | 1,059,367.87 |
1529 | AUDNZDb | sell | 2015/11/19 12:34 | 1.10188 | 0.1 | 2015/11/19 12:58 | 1.10030 | 1,429.13 | 1,060,797 |
1530 | AUDNZDb | buy | 2015/11/19 17:58 | 1.09498 | 0.1 | 2015/11/19 18:35 | 1.09574 | 686.18 | 1,061,483.18 |
1531 | AUDNZDb | sell | 2015/11/20 17:29 | 1.10250 | 0.1 | 2015/11/20 18:14 | 1.10234 | 144.72 | 1,061,627.9 |
1532 | AUDNZDb | sell | 2015/11/23 01:33 | 1.10387 | 0.1 | 2015/11/23 02:51 | 1.10471 | -759.79 | 1,060,868.11 |
1533 | AUDNZDb | sell | 2015/11/23 14:03 | 1.10463 | 0.1 | 2015/11/23 15:07 | 1.10466 | -27.14 | 1,060,840.97 |
1534 | AUDNZDb | buy | 2015/11/23 15:09 | 1.10388 | 0.1 | 2015/11/23 15:55 | 1.10337 | -460.47 | 1,060,380.5 |
1535 | AUDNZDb | sell | 2015/11/23 16:34 | 1.10487 | 0.1 | 2015/11/23 18:07 | 1.10458 | 262.3 | 1,060,642.8 |
1536 | AUDNZDb | sell | 2015/11/24 18:34 | 1.10776 | 0.1 | 2015/11/24 19:43 | 1.10691 | 768.84 | 1,061,411.64 |
1537 | AUDNZDb | sell | 2015/11/25 00:50 | 1.10845 | 0.1 | 2015/11/25 01:17 | 1.10679 | 1,501.49 | 1,062,913.13 |
1538 | AUDNZDb | sell | 2015/11/30 01:11 | 1.10192 | 0.1 | 2015/11/30 02:02 | 1.10051 | 1,275.35 | 1,064,188.48 |
1539 | AUDNZDb | sell | 2015/11/30 18:02 | 1.10022 | 0.1 | 2015/11/30 20:43 | 1.09903 | 1,076.35 | 1,065,264.83 |
1540 | AUDNZDb | sell | 2015/12/01 16:37 | 1.09719 | 0.1 | 2015/12/01 17:16 | 1.09670 | 443.21 | 1,065,708.04 |
1541 | AUDNZDb | sell | 2015/12/02 13:39 | 1.10116 | 0.1 | 2015/12/02 15:09 | 1.10054 | 560.79 | 1,066,268.83 |
1542 | AUDNZDb | sell | 2015/12/03 14:46 | 1.10202 | 0.1 | 2015/12/03 16:13 | 1.10146 | 506.53 | 1,066,775.36 |
1543 | AUDNZDb | sell | 2015/12/03 17:02 | 1.10377 | 0.1 | 2015/12/03 17:23 | 1.10206 | 1,546.71 | 1,068,322.07 |
1544 | AUDNZDb | sell | 2015/12/03 18:11 | 1.10434 | 0.1 | 2015/12/03 18:34 | 1.10192 | 2,188.91 | 1,070,510.98 |
1545 | AUDNZDb | sell | 2015/12/03 19:16 | 1.10324 | 0.1 | 2015/12/03 19:25 | 1.10142 | 1,646.21 | 1,072,157.19 |
1546 | AUDNZDb | buy | 2015/12/03 19:25 | 1.10072 | 0.1 | 2015/12/03 20:45 | 1.10058 | -126.41 | 1,072,030.78 |
1547 | AUDNZDb | buy | 2015/12/03 21:56 | 1.09948 | 0.1 | 2015/12/03 23:18 | 1.09872 | -686.18 | 1,071,344.6 |
1548 | AUDNZDb | sell | 2015/12/04 00:36 | 1.09896 | 0.1 | 2015/12/04 02:00 | 1.09747 | 1,347.72 | 1,072,692.32 |
1549 | AUDNZDb | sell | 2015/12/04 15:30 | 1.09638 | 0.1 | 2015/12/04 15:57 | 1.09491 | 1,329.63 | 1,074,021.95 |
1550 | AUDNZDb | buy | 2015/12/04 16:38 | 1.09361 | 0.1 | 2015/12/04 17:43 | 1.09058 | -2,735.7 | 1,071,286.25 |
1551 | AUDNZDb | sell | 2015/12/07 12:13 | 1.09515 | 0.1 | 2015/12/07 12:59 | 1.09471 | 397.99 | 1,071,684.24 |
1552 | AUDNZDb | sell | 2015/12/07 22:54 | 1.09443 | 0.1 | 2015/12/08 03:17 | 1.09354 | 805.01 | 1,072,489.25 |
1553 | AUDNZDb | sell | 2015/12/08 12:57 | 1.08872 | 0.1 | 2015/12/08 14:41 | 1.08901 | -262.31 | 1,072,226.94 |
1554 | AUDNZDb | sell | 2015/12/09 01:46 | 1.08766 | 0.1 | 2015/12/09 04:18 | 1.08890 | -1,121.59 | 1,071,105.35 |
1555 | AUDNZDb | buy | 2015/12/09 15:51 | 1.08650 | 0.1 | 2015/12/09 16:16 | 1.08781 | 1,182.75 | 1,072,288.1 |
1556 | AUDNZDb | sell | 2015/12/09 18:04 | 1.08949 | 0.1 | 2015/12/09 18:54 | 1.08765 | 1,664.3 | 1,073,952.4 |
1557 | AUDNZDb | sell | 2015/12/09 21:45 | 1.08694 | 0.1 | 2015/12/09 21:57 | 1.08310 | 3,473.32 | 1,077,425.72 |
1558 | AUDNZDb | buy | 2015/12/09 21:57 | 1.08299 | 0.1 | 2015/12/09 21:59 | 1.08630 | 2,988.5 | 1,080,414.22 |
1559 | AUDNZDb | sell | 2015/12/09 22:00 | 1.09276 | 0.1 | 2015/12/09 22:00 | 1.08875 | 3,627.09 | 1,084,041.31 |
1560 | AUDNZDb | buy | 2015/12/09 22:00 | 1.08106 | 0.1 | 2015/12/09 22:24 | 1.07107 | -9,019.67 | 1,075,021.64 |
1561 | AUDNZDb | buy | 2015/12/09 22:24 | 1.07122 | 0.1 | 2015/12/09 22:36 | 1.07549 | 3,855.26 | 1,078,876.9 |
1562 | AUDNZDb | buy | 2015/12/10 00:33 | 1.07207 | 0.1 | 2015/12/10 01:02 | 1.07430 | 2,013.4 | 1,080,890.3 |
1563 | AUDNZDb | sell | 2015/12/10 16:59 | 1.07995 | 0.1 | 2015/12/10 18:04 | 1.07964 | 280.39 | 1,081,170.69 |
1564 | AUDNZDb | sell | 2015/12/10 20:36 | 1.08022 | 0.1 | 2015/12/10 23:31 | 1.07910 | 1,013.05 | 1,082,183.74 |
1565 | AUDNZDb | sell | 2015/12/11 13:07 | 1.07333 | 0.1 | 2015/12/11 13:43 | 1.07188 | 1,311.54 | 1,083,495.28 |
1566 | AUDNZDb | sell | 2015/12/11 16:34 | 1.07234 | 0.1 | 2015/12/11 18:59 | 1.07234 | 0 | 1,083,495.28 |
1567 | AUDNZDb | buy | 2015/12/14 01:21 | 1.06887 | 0.1 | 2015/12/14 02:24 | 1.06811 | -686.18 | 1,082,809.1 |
1568 | AUDNZDb | buy | 2015/12/14 13:19 | 1.06975 | 0.1 | 2015/12/14 14:20 | 1.06834 | -1,273.04 | 1,081,536.06 |
1569 | AUDNZDb | sell | 2015/12/14 15:38 | 1.06985 | 0.1 | 2015/12/14 17:45 | 1.07166 | -1,637.17 | 1,079,898.89 |
1570 | AUDNZDb | buy | 2015/12/14 17:51 | 1.07053 | 0.1 | 2015/12/14 18:35 | 1.07034 | -171.54 | 1,079,727.35 |
1571 | AUDNZDb | buy | 2015/12/15 01:39 | 1.07002 | 0.1 | 2015/12/15 02:20 | 1.07037 | 316 | 1,080,043.35 |
1572 | AUDNZDb | buy | 2015/12/15 15:24 | 1.06318 | 0.1 | 2015/12/15 15:37 | 1.06477 | 1,435.56 | 1,081,478.91 |
1573 | AUDNZDb | sell | 2015/12/15 16:03 | 1.06560 | 0.1 | 2015/12/15 16:52 | 1.06473 | 786.93 | 1,082,265.84 |
1574 | AUDNZDb | sell | 2015/12/16 21:00 | 1.06751 | 0.1 | 2015/12/16 21:12 | 1.06349 | 3,636.13 | 1,085,901.97 |
1575 | AUDNZDb | sell | 2015/12/16 21:40 | 1.06644 | 0.1 | 2015/12/16 22:42 | 1.06547 | 877.37 | 1,086,779.34 |
1576 | AUDNZDb | sell | 2015/12/18 17:59 | 1.06515 | 0.1 | 2015/12/18 19:21 | 1.06534 | -171.85 | 1,086,607.49 |
1577 | AUDNZDb | sell | 2015/12/23 14:37 | 1.06670 | 0.1 | 2015/12/23 15:23 | 1.06631 | 352.76 | 1,086,960.25 |
1578 | AUDNZDb | sell | 2015/12/24 00:37 | 1.06594 | 0.1 | 2015/12/24 04:06 | 1.06535 | 533.66 | 1,087,493.91 |
1579 | AUDNZDb | sell | 2015/12/24 20:54 | 1.06469 | 0.1 | 2015/12/28 02:54 | 1.06366 | 931.64 | 1,088,425.55 |
1580 | AUDNZDb | sell | 2015/12/29 17:13 | 1.06128 | 0.1 | 2015/12/29 20:19 | 1.06059 | 624.11 | 1,089,049.66 |
1581 | AUDNZDb | sell | 2015/12/30 16:56 | 1.06576 | 0.1 | 2015/12/30 18:16 | 1.06572 | 36.18 | 1,089,085.84 |
1582 | AUDNZDb | buy | 2015/12/31 17:57 | 1.06500 | 0.1 | 2015/12/31 18:40 | 1.06393 | -966.07 | 1,088,119.77 |
1583 | AUDNZDb | sell | 2015/12/31 18:42 | 1.06420 | 0.1 | 2015/12/31 22:10 | 1.06684 | -2,387.91 | 1,085,731.86 |
1583 | undefined | 証拠金リセット | 2016/1/1 0:00 | undefined | 1000000 | 2016/1/1 0:00 | undefined | 0 | 1,000,000 |
1585 | AUDNZDb | sell | 2016/01/04 14:24 | 1.06730 | 0.1 | 2016/01/04 14:54 | 1.06539 | 1,727.61 | 1,001,727.61 |
1586 | AUDNZDb | sell | 2016/01/05 16:07 | 1.06787 | 0.1 | 2016/01/05 17:19 | 1.06875 | -795.97 | 1,000,931.64 |
1587 | AUDNZDb | buy | 2016/01/05 17:59 | 1.06655 | 0.1 | 2016/01/05 18:20 | 1.06829 | 1,570.99 | 1,002,502.63 |
1588 | AUDNZDb | buy | 2016/01/07 12:14 | 1.05737 | 0.1 | 2016/01/07 14:18 | 1.05509 | -2,058.54 | 1,000,444.09 |
1589 | AUDNZDb | sell | 2016/01/07 14:23 | 1.05598 | 0.1 | 2016/01/07 15:38 | 1.05774 | -1,591.94 | 998,852.15 |
1590 | AUDNZDb | sell | 2016/01/07 16:42 | 1.05789 | 0.1 | 2016/01/07 17:56 | 1.05698 | 823.1 | 999,675.25 |
1591 | AUDNZDb | sell | 2016/01/08 13:26 | 1.06232 | 0.1 | 2016/01/08 15:12 | 1.06128 | 940.69 | 1,000,615.94 |
1592 | AUDNZDb | sell | 2016/01/08 15:30 | 1.06357 | 0.1 | 2016/01/08 16:07 | 1.06191 | 1,501.49 | 1,002,117.43 |
1593 | AUDNZDb | sell | 2016/01/08 19:29 | 1.06512 | 0.1 | 2016/01/08 22:49 | 1.06526 | -126.63 | 1,001,990.8 |
1594 | AUDNZDb | buy | 2016/01/08 23:39 | 1.06304 | 0.1 | 2016/01/11 00:21 | 1.06257 | -494.76 | 1,001,496.04 |
1595 | AUDNZDb | sell | 2016/01/11 15:17 | 1.06898 | 0.1 | 2016/01/11 16:43 | 1.06918 | -180.9 | 1,001,315.14 |
1596 | AUDNZDb | buy | 2016/01/11 16:48 | 1.06826 | 0.1 | 2016/01/11 18:50 | 1.06712 | -1,029.28 | 1,000,285.86 |
1597 | AUDNZDb | sell | 2016/01/12 16:50 | 1.07171 | 0.1 | 2016/01/12 17:28 | 1.07051 | 1,085.41 | 1,001,371.27 |
1598 | AUDNZDb | buy | 2016/01/13 17:29 | 1.06801 | 0.1 | 2016/01/13 19:05 | 1.06686 | -1,038.3 | 1,000,332.97 |
1599 | AUDNZDb | sell | 2016/01/14 00:04 | 1.06819 | 0.1 | 2016/01/14 01:54 | 1.06986 | -1,510.53 | 998,822.44 |
1600 | AUDNZDb | sell | 2016/01/14 12:57 | 1.07567 | 0.1 | 2016/01/14 13:43 | 1.07523 | 397.98 | 999,220.42 |
1601 | AUDNZDb | sell | 2016/01/14 16:13 | 1.07834 | 0.1 | 2016/01/14 17:04 | 1.07824 | 90.45 | 999,310.87 |
1602 | AUDNZDb | buy | 2016/01/15 16:47 | 1.07043 | 0.1 | 2016/01/15 18:34 | 1.06947 | -866.75 | 998,444.12 |
1603 | AUDNZDb | buy | 2016/01/15 19:59 | 1.06428 | 0.1 | 2016/01/15 20:40 | 1.06438 | 90.29 | 998,534.41 |
1604 | AUDNZDb | buy | 2016/01/15 22:55 | 1.06271 | 0.1 | 2016/01/15 23:40 | 1.06212 | -532.71 | 998,001.7 |
1605 | AUDNZDb | sell | 2016/01/19 23:45 | 1.06943 | 0.1 | 2016/01/20 00:22 | 1.07954 | -9,144.6 | 988,857.1 |
1606 | AUDNZDb | sell | 2016/01/20 00:33 | 1.07980 | 0.1 | 2016/01/20 01:15 | 1.07956 | 217.08 | 989,074.18 |
1607 | AUDNZDb | sell | 2016/01/20 15:53 | 1.07772 | 0.1 | 2016/01/20 16:39 | 1.07617 | 1,401.99 | 990,476.17 |
1608 | AUDNZDb | buy | 2016/01/20 16:44 | 1.07523 | 0.1 | 2016/01/20 17:05 | 1.07640 | 1,056.35 | 991,532.52 |
1609 | AUDNZDb | sell | 2016/01/20 21:53 | 1.07509 | 0.1 | 2016/01/20 23:31 | 1.07575 | -596.97 | 990,935.55 |
1610 | AUDNZDb | buy | 2016/01/21 01:27 | 1.07208 | 0.1 | 2016/01/21 01:59 | 1.07322 | 1,029.27 | 991,964.82 |
1611 | AUDNZDb | buy | 2016/01/21 15:29 | 1.07404 | 0.1 | 2016/01/21 15:51 | 1.07520 | 1,047.33 | 993,012.15 |
1612 | AUDNZDb | buy | 2016/01/21 16:07 | 1.07285 | 0.1 | 2016/01/21 16:36 | 1.07467 | 1,643.22 | 994,655.37 |
1613 | AUDNZDb | sell | 2016/01/21 17:26 | 1.07555 | 0.1 | 2016/01/21 18:25 | 1.07555 | 0 | 994,655.37 |
1614 | AUDNZDb | buy | 2016/01/21 18:56 | 1.07301 | 0.1 | 2016/01/21 19:51 | 1.07367 | 595.89 | 995,251.26 |
1615 | AUDNZDb | buy | 2016/01/21 23:02 | 1.07285 | 0.1 | 2016/01/21 23:45 | 1.07199 | -776.47 | 994,474.79 |
1616 | AUDNZDb | sell | 2016/01/22 16:58 | 1.08189 | 0.1 | 2016/01/22 18:09 | 1.08251 | -560.8 | 993,913.99 |
1617 | AUDNZDb | sell | 2016/01/25 01:01 | 1.08115 | 0.1 | 2016/01/25 02:12 | 1.08141 | -235.17 | 993,678.82 |
1618 | AUDNZDb | sell | 2016/01/26 01:27 | 1.07736 | 0.1 | 2016/01/26 02:58 | 1.07798 | -560.8 | 993,118.02 |
1619 | AUDNZDb | sell | 2016/01/26 12:22 | 1.08093 | 0.1 | 2016/01/26 13:33 | 1.08013 | 723.6 | 993,841.62 |
1620 | AUDNZDb | buy | 2016/01/26 18:41 | 1.07840 | 0.1 | 2016/01/26 19:10 | 1.07967 | 1,146.64 | 994,988.26 |
1621 | AUDNZDb | sell | 2016/01/27 18:42 | 1.08453 | 0.1 | 2016/01/27 19:29 | 1.08315 | 1,248.22 | 996,236.48 |
1622 | AUDNZDb | sell | 2016/01/27 20:51 | 1.08450 | 0.1 | 2016/01/27 20:59 | 1.08264 | 1,682.39 | 997,918.87 |
1623 | AUDNZDb | sell | 2016/01/27 22:00 | 1.08599 | 0.1 | 2016/01/27 23:47 | 1.09137 | -4,866.28 | 993,052.59 |
1624 | AUDNZDb | buy | 2016/01/28 12:05 | 1.09383 | 0.1 | 2016/01/28 12:34 | 1.09496 | 1,020.25 | 994,072.84 |
1625 | AUDNZDb | buy | 2016/01/28 15:15 | 1.09350 | 0.1 | 2016/01/28 16:12 | 1.09343 | -63.21 | 994,009.63 |
1626 | AUDNZDb | sell | 2016/01/28 16:20 | 1.09448 | 0.1 | 2016/01/28 17:29 | 1.09592 | -1,302.5 | 992,707.13 |
1627 | AUDNZDb | sell | 2016/01/29 17:39 | 1.09346 | 0.1 | 2016/01/29 21:02 | 1.09260 | 777.87 | 993,485 |
1628 | AUDNZDb | buy | 2016/02/01 16:57 | 1.08935 | 0.1 | 2016/02/01 18:01 | 1.08827 | -975.1 | 992,509.9 |
1629 | AUDNZDb | buy | 2016/02/01 22:31 | 1.08746 | 0.1 | 2016/02/01 23:35 | 1.08561 | -1,670.31 | 990,839.59 |
1630 | AUDNZDb | sell | 2016/02/02 15:53 | 1.08878 | 0.1 | 2016/02/02 16:37 | 1.08850 | 253.26 | 991,092.85 |
1631 | AUDNZDb | buy | 2016/02/02 23:45 | 1.07834 | 0.1 | 2016/02/02 23:53 | 1.08243 | 3,692.73 | 994,785.58 |
1632 | AUDNZDb | buy | 2016/02/03 12:18 | 1.06786 | 0.1 | 2016/02/03 12:40 | 1.06996 | 1,896.03 | 996,681.61 |
1633 | AUDNZDb | sell | 2016/02/03 15:54 | 1.07066 | 0.1 | 2016/02/03 16:07 | 1.06880 | 1,682.39 | 998,364 |
1634 | AUDNZDb | sell | 2016/02/03 18:09 | 1.06842 | 0.1 | 2016/02/03 20:25 | 1.07174 | -3,002.98 | 995,361.02 |
1635 | AUDNZDb | sell | 2016/02/03 21:25 | 1.07532 | 0.1 | 2016/02/03 23:46 | 1.07542 | -90.45 | 995,270.57 |
1636 | AUDNZDb | sell | 2016/02/04 01:09 | 1.07651 | 0.1 | 2016/02/04 02:25 | 1.07633 | 162.81 | 995,433.38 |
1637 | AUDNZDb | buy | 2016/02/04 13:26 | 1.07412 | 0.1 | 2016/02/04 14:02 | 1.07498 | 776.47 | 996,209.85 |
1638 | AUDNZDb | sell | 2016/02/04 15:54 | 1.07460 | 0.1 | 2016/02/04 17:01 | 1.07532 | -651.24 | 995,558.61 |
1639 | AUDNZDb | buy | 2016/02/04 17:02 | 1.07474 | 0.1 | 2016/02/04 17:26 | 1.07591 | 1,056.35 | 996,614.96 |
1640 | AUDNZDb | sell | 2016/02/05 15:39 | 1.07043 | 0.1 | 2016/02/05 16:24 | 1.07140 | -877.37 | 995,737.59 |
1641 | AUDNZDb | sell | 2016/02/08 12:04 | 1.07074 | 0.1 | 2016/02/08 13:21 | 1.06905 | 1,528.62 | 997,266.21 |
1642 | AUDNZDb | sell | 2016/02/08 15:27 | 1.06937 | 0.1 | 2016/02/08 16:28 | 1.06923 | 126.63 | 997,392.84 |
1643 | AUDNZDb | sell | 2016/02/08 18:17 | 1.07118 | 0.1 | 2016/02/08 20:27 | 1.06965 | 1,383.9 | 998,776.74 |
1644 | AUDNZDb | sell | 2016/02/09 01:01 | 1.07070 | 0.1 | 2016/02/09 02:24 | 1.06865 | 1,854.25 | 1,000,630.99 |
1645 | AUDNZDb | sell | 2016/02/09 14:32 | 1.06647 | 0.1 | 2016/02/09 14:42 | 1.06443 | 1,845.2 | 1,002,476.19 |
1646 | AUDNZDb | buy | 2016/02/09 14:54 | 1.06284 | 0.1 | 2016/02/09 16:18 | 1.06164 | -1,083.44 | 1,001,392.75 |
1647 | AUDNZDb | sell | 2016/02/09 22:57 | 1.06551 | 0.1 | 2016/02/10 01:13 | 1.06550 | 9.03 | 1,001,401.78 |
1648 | AUDNZDb | sell | 2016/02/10 17:32 | 1.06685 | 0.1 | 2016/02/10 18:01 | 1.06557 | 1,157.77 | 1,002,559.55 |
1649 | AUDNZDb | sell | 2016/02/10 19:58 | 1.06589 | 0.1 | 2016/02/10 20:44 | 1.06572 | 153.76 | 1,002,713.31 |
1650 | AUDNZDb | sell | 2016/02/11 14:21 | 1.05995 | 0.1 | 2016/02/11 16:25 | 1.05996 | -9.06 | 1,002,704.25 |
1651 | AUDNZDb | sell | 2016/02/11 18:58 | 1.06216 | 0.1 | 2016/02/11 20:42 | 1.06113 | 931.64 | 1,003,635.89 |
1652 | AUDNZDb | buy | 2016/02/11 22:57 | 1.05767 | 0.1 | 2016/02/11 23:38 | 1.05895 | 1,155.68 | 1,004,791.57 |
1653 | AUDNZDb | sell | 2016/02/12 01:41 | 1.05991 | 0.1 | 2016/02/12 04:17 | 1.06285 | -2,659.26 | 1,002,132.31 |
1654 | AUDNZDb | sell | 2016/02/12 12:24 | 1.06646 | 0.1 | 2016/02/12 13:00 | 1.06547 | 895.46 | 1,003,027.77 |
1655 | AUDNZDb | sell | 2016/02/12 14:34 | 1.06612 | 0.1 | 2016/02/12 18:17 | 1.06861 | -2,252.23 | 1,000,775.54 |
1656 | AUDNZDb | sell | 2016/02/12 18:33 | 1.07011 | 0.1 | 2016/02/12 22:49 | 1.07204 | -1,745.7 | 999,029.84 |
1657 | AUDNZDb | sell | 2016/02/15 12:14 | 1.07295 | 0.1 | 2016/02/15 15:34 | 1.07307 | -108.55 | 998,921.29 |
1658 | AUDNZDb | sell | 2016/02/15 16:14 | 1.07444 | 0.1 | 2016/02/15 16:47 | 1.07273 | 1,546.71 | 1,000,468 |
1659 | AUDNZDb | sell | 2016/02/16 01:27 | 1.07595 | 0.1 | 2016/02/16 03:12 | 1.07520 | 678.38 | 1,001,146.38 |
1660 | AUDNZDb | sell | 2016/02/16 13:48 | 1.08599 | 0.1 | 2016/02/16 14:23 | 1.08532 | 606.02 | 1,001,752.4 |
1661 | AUDNZDb | sell | 2016/02/16 15:32 | 1.08629 | 0.1 | 2016/02/16 16:12 | 1.08509 | 1,085.41 | 1,002,837.81 |
1662 | AUDNZDb | sell | 2016/02/17 12:08 | 1.07993 | 0.1 | 2016/02/17 14:23 | 1.08052 | -533.67 | 1,002,304.14 |
1663 | AUDNZDb | buy | 2016/02/17 17:39 | 1.08068 | 0.1 | 2016/02/17 18:03 | 1.08194 | 1,137.61 | 1,003,441.75 |
1664 | AUDNZDb | sell | 2016/02/17 23:45 | 1.08290 | 0.1 | 2016/02/18 02:30 | 1.07978 | 2,822.07 | 1,006,263.82 |
1665 | AUDNZDb | sell | 2016/02/18 16:24 | 1.08109 | 0.1 | 2016/02/18 17:57 | 1.08071 | 343.72 | 1,006,607.54 |
1666 | AUDNZDb | buy | 2016/02/18 17:59 | 1.07992 | 0.1 | 2016/02/18 20:06 | 1.07876 | -1,047.33 | 1,005,560.21 |
1667 | AUDNZDb | sell | 2016/02/19 15:31 | 1.07560 | 0.1 | 2016/02/19 19:18 | 1.07704 | -1,302.49 | 1,004,257.72 |
1668 | AUDNZDb | sell | 2016/02/22 01:01 | 1.07702 | 0.1 | 2016/02/22 03:34 | 1.07804 | -922.6 | 1,003,335.12 |
1669 | AUDNZDb | buy | 2016/02/23 12:53 | 1.08049 | 0.1 | 2016/02/23 13:31 | 1.08094 | 406.29 | 1,003,741.41 |
1670 | AUDNZDb | sell | 2016/02/23 23:41 | 1.08472 | 0.1 | 2016/02/24 05:15 | 1.08643 | -1,546.71 | 1,002,194.7 |
1671 | AUDNZDb | sell | 2016/02/24 12:46 | 1.08588 | 0.1 | 2016/02/24 14:11 | 1.08517 | 642.2 | 1,002,836.9 |
1672 | AUDNZDb | buy | 2016/02/24 14:12 | 1.08426 | 0.1 | 2016/02/24 14:39 | 1.08526 | 902.87 | 1,003,739.77 |
1673 | AUDNZDb | sell | 2016/02/25 13:43 | 1.07811 | 0.1 | 2016/02/25 16:20 | 1.07777 | 307.54 | 1,004,047.31 |
1674 | AUDNZDb | buy | 2016/02/25 23:52 | 1.07560 | 0.1 | 2016/02/26 02:05 | 1.07261 | -2,770 | 1,001,277.31 |
1675 | AUDNZDb | sell | 2016/02/26 14:29 | 1.07030 | 0.1 | 2016/02/26 15:16 | 1.06983 | 425.12 | 1,001,702.43 |
1676 | AUDNZDb | sell | 2016/02/26 17:01 | 1.07328 | 0.1 | 2016/02/26 17:20 | 1.07165 | 1,474.35 | 1,003,176.78 |
1677 | AUDNZDb | sell | 2016/02/26 18:07 | 1.07354 | 0.1 | 2016/02/26 18:57 | 1.07343 | 99.5 | 1,003,276.28 |
1678 | AUDNZDb | sell | 2016/02/26 19:40 | 1.07385 | 0.1 | 2016/02/29 01:31 | 1.07954 | -5,146.67 | 998,129.61 |
1679 | AUDNZDb | sell | 2016/02/29 12:01 | 1.08250 | 0.1 | 2016/02/29 12:53 | 1.08184 | 596.98 | 998,726.59 |
1680 | AUDNZDb | sell | 2016/02/29 14:07 | 1.08393 | 0.1 | 2016/02/29 15:22 | 1.08406 | -117.59 | 998,609 |
1681 | AUDNZDb | buy | 2016/03/01 00:59 | 1.08102 | 0.1 | 2016/03/01 01:49 | 1.08163 | 550.75 | 999,159.75 |
1682 | AUDNZDb | buy | 2016/03/01 15:57 | 1.08228 | 0.1 | 2016/03/01 16:08 | 1.08445 | 1,959.23 | 1,001,118.98 |
1683 | AUDNZDb | sell | 2016/03/02 19:15 | 1.09576 | 0.1 | 2016/03/02 21:06 | 1.09596 | -180.9 | 1,000,938.08 |
1684 | AUDNZDb | buy | 2016/03/03 14:43 | 1.09407 | 0.1 | 2016/03/03 15:21 | 1.09455 | 433.38 | 1,001,371.46 |
1685 | AUDNZDb | sell | 2016/03/03 17:17 | 1.09503 | 0.1 | 2016/03/03 17:51 | 1.09379 | 1,121.59 | 1,002,493.05 |
1686 | AUDNZDb | sell | 2016/03/04 15:30 | 1.09305 | 0.1 | 2016/03/04 16:00 | 1.09166 | 1,257.27 | 1,003,750.32 |
1687 | AUDNZDb | sell | 2016/03/07 21:32 | 1.10049 | 0.1 | 2016/03/07 23:02 | 1.10139 | -814.06 | 1,002,936.26 |
1688 | AUDNZDb | buy | 2016/03/07 23:59 | 1.09783 | 0.1 | 2016/03/08 00:39 | 1.09890 | 895.65 | 1,003,831.91 |
1689 | AUDNZDb | sell | 2016/03/08 01:20 | 1.10080 | 0.1 | 2016/03/08 01:54 | 1.09946 | 1,212.05 | 1,005,043.96 |
1690 | AUDNZDb | sell | 2016/03/08 12:48 | 1.10184 | 0.1 | 2016/03/08 14:21 | 1.10177 | 63.32 | 1,005,107.28 |
1691 | AUDNZDb | sell | 2016/03/08 15:48 | 1.10360 | 0.1 | 2016/03/08 16:27 | 1.10290 | 633.16 | 1,005,740.44 |
1692 | AUDNZDb | sell | 2016/03/09 17:01 | 1.10630 | 0.1 | 2016/03/09 17:37 | 1.10485 | 1,311.54 | 1,007,051.98 |
1693 | AUDNZDb | sell | 2016/03/09 17:58 | 1.10643 | 0.1 | 2016/03/09 18:38 | 1.10564 | 714.56 | 1,007,766.54 |
1694 | AUDNZDb | sell | 2016/03/09 22:00 | 1.11779 | 0.1 | 2016/03/09 23:48 | 1.12524 | -6,738.6 | 1,001,027.94 |
1695 | AUDNZDb | sell | 2016/03/10 13:43 | 1.12297 | 0.1 | 2016/03/10 14:06 | 1.12112 | 1,673.34 | 1,002,701.28 |
1696 | AUDNZDb | sell | 2016/03/10 14:53 | 1.12284 | 0.1 | 2016/03/10 16:04 | 1.12101 | 1,655.25 | 1,004,356.53 |
1697 | AUDNZDb | buy | 2016/03/10 16:13 | 1.11984 | 0.1 | 2016/03/10 17:38 | 1.11900 | -758.41 | 1,003,598.12 |
1698 | AUDNZDb | sell | 2016/03/10 21:59 | 1.11797 | 0.1 | 2016/03/11 01:07 | 1.11733 | 578.88 | 1,004,177 |
1699 | AUDNZDb | sell | 2016/03/11 16:23 | 1.12326 | 0.1 | 2016/03/11 16:43 | 1.12186 | 1,266.31 | 1,005,443.31 |
1700 | AUDNZDb | buy | 2016/03/11 17:57 | 1.12081 | 0.1 | 2016/03/11 18:31 | 1.12173 | 830.65 | 1,006,273.96 |
1701 | AUDNZDb | buy | 2016/03/14 15:49 | 1.12257 | 0.1 | 2016/03/14 16:45 | 1.12184 | -659.1 | 1,005,614.86 |
1702 | AUDNZDb | sell | 2016/03/14 16:47 | 1.12249 | 0.1 | 2016/03/14 20:07 | 1.12479 | -2,080.37 | 1,003,534.49 |
1703 | AUDNZDb | sell | 2016/03/15 15:06 | 1.12344 | 0.1 | 2016/03/15 17:57 | 1.12899 | -5,020.03 | 998,514.46 |
1704 | AUDNZDb | buy | 2016/03/16 17:59 | 1.12631 | 0.1 | 2016/03/16 18:16 | 1.12747 | 1,047.33 | 999,561.79 |
1705 | AUDNZDb | buy | 2016/03/16 20:00 | 1.12540 | 0.1 | 2016/03/16 20:45 | 1.12555 | 135.43 | 999,697.22 |
1706 | AUDNZDb | buy | 2016/03/16 23:45 | 1.11702 | 0.1 | 2016/03/17 00:21 | 1.12054 | 2,966.84 | 1,002,664.06 |
1707 | AUDNZDb | sell | 2016/03/17 12:43 | 1.12015 | 0.1 | 2016/03/17 13:41 | 1.11928 | 786.93 | 1,003,450.99 |
1708 | AUDNZDb | buy | 2016/03/17 13:44 | 1.11857 | 0.1 | 2016/03/17 14:49 | 1.11684 | -1,561.97 | 1,001,889.02 |
1709 | AUDNZDb | sell | 2016/03/21 01:33 | 1.12065 | 0.1 | 2016/03/21 02:49 | 1.12120 | -497.48 | 1,001,391.54 |
1710 | AUDNZDb | sell | 2016/03/22 16:48 | 1.12773 | 0.1 | 2016/03/22 21:59 | 1.12866 | -841.2 | 1,000,550.34 |
1711 | AUDNZDb | sell | 2016/03/23 01:33 | 1.12989 | 0.1 | 2016/03/23 02:07 | 1.12818 | 1,546.71 | 1,002,097.05 |
1712 | AUDNZDb | buy | 2016/03/23 16:33 | 1.12711 | 0.1 | 2016/03/23 18:19 | 1.12554 | -1,417.51 | 1,000,679.54 |
1713 | AUDNZDb | buy | 2016/03/23 19:49 | 1.12237 | 0.1 | 2016/03/23 21:03 | 1.12231 | -54.17 | 1,000,625.37 |
1714 | AUDNZDb | sell | 2016/03/24 16:03 | 1.12189 | 0.1 | 2016/03/24 22:22 | 1.12322 | -1,203 | 999,422.37 |
1715 | AUDNZDb | sell | 2016/03/25 14:11 | 1.12354 | 0.1 | 2016/03/28 03:50 | 1.12305 | 443.21 | 999,865.58 |
1716 | AUDNZDb | buy | 2016/03/29 19:20 | 1.11132 | 0.1 | 2016/03/29 19:53 | 1.11216 | 758.41 | 1,000,623.99 |
1717 | AUDNZDb | buy | 2016/03/31 14:54 | 1.10768 | 0.1 | 2016/03/31 15:30 | 1.10842 | 668.13 | 1,001,292.12 |
1718 | AUDNZDb | buy | 2016/03/31 17:02 | 1.10678 | 0.1 | 2016/03/31 17:13 | 1.10841 | 1,471.68 | 1,002,763.8 |
1719 | AUDNZDb | sell | 2016/04/01 15:23 | 1.11077 | 0.1 | 2016/04/01 16:22 | 1.11052 | 226.12 | 1,002,989.92 |
1720 | AUDNZDb | sell | 2016/04/01 17:07 | 1.11127 | 0.1 | 2016/04/01 18:16 | 1.11292 | -1,492.44 | 1,001,497.48 |
1721 | AUDNZDb | sell | 2016/04/04 14:16 | 1.11311 | 0.1 | 2016/04/04 17:00 | 1.11267 | 397.99 | 1,001,895.47 |
1722 | AUDNZDb | sell | 2016/04/05 01:07 | 1.11422 | 0.1 | 2016/04/05 02:20 | 1.11637 | -1,944.7 | 999,950.77 |
1723 | AUDNZDb | buy | 2016/04/05 12:48 | 1.11329 | 0.1 | 2016/04/05 13:55 | 1.11325 | -36.11 | 999,914.66 |
1724 | AUDNZDb | buy | 2016/04/05 17:27 | 1.10954 | 0.1 | 2016/04/05 18:10 | 1.10858 | -866.76 | 999,047.9 |
1725 | AUDNZDb | buy | 2016/04/07 14:24 | 1.10824 | 0.1 | 2016/04/07 14:51 | 1.10918 | 848.7 | 999,896.6 |
1726 | AUDNZDb | buy | 2016/04/07 16:33 | 1.10802 | 0.1 | 2016/04/07 17:10 | 1.10851 | 442.4 | 1,000,339 |
1727 | AUDNZDb | sell | 2016/04/11 14:18 | 1.10751 | 0.1 | 2016/04/11 15:02 | 1.10711 | 361.8 | 1,000,700.8 |
1728 | AUDNZDb | sell | 2016/04/11 17:08 | 1.10978 | 0.1 | 2016/04/11 17:38 | 1.10831 | 1,329.63 | 1,002,030.43 |
1729 | AUDNZDb | buy | 2016/04/12 15:29 | 1.10974 | 0.1 | 2016/04/12 16:26 | 1.10886 | -794.52 | 1,001,235.91 |
1730 | AUDNZDb | buy | 2016/04/13 15:37 | 1.10483 | 0.1 | 2016/04/13 16:12 | 1.10668 | 1,670.31 | 1,002,906.22 |
1731 | AUDNZDb | sell | 2016/04/14 01:42 | 1.10792 | 0.1 | 2016/04/14 03:46 | 1.10789 | 27.14 | 1,002,933.36 |
1732 | AUDNZDb | sell | 2016/04/14 12:44 | 1.11969 | 0.1 | 2016/04/14 14:35 | 1.12184 | -1,944.7 | 1,000,988.66 |
1733 | AUDNZDb | sell | 2016/04/14 15:30 | 1.12338 | 0.1 | 2016/04/14 16:06 | 1.12221 | 1,058.27 | 1,002,046.93 |
1734 | AUDNZDb | buy | 2016/04/15 17:23 | 1.11306 | 0.1 | 2016/04/15 17:32 | 1.11450 | 1,300.14 | 1,003,347.07 |
1735 | AUDNZDb | sell | 2016/04/18 01:44 | 1.11400 | 0.1 | 2016/04/18 01:45 | 1.11126 | 2,478.36 | 1,005,825.43 |
1736 | AUDNZDb | sell | 2016/04/18 13:08 | 1.11231 | 0.1 | 2016/04/18 13:41 | 1.11176 | 497.48 | 1,006,322.91 |
1737 | AUDNZDb | sell | 2016/04/18 15:27 | 1.11175 | 0.1 | 2016/04/18 18:56 | 1.11517 | -3,093.43 | 1,003,229.48 |
1738 | AUDNZDb | sell | 2016/04/19 17:23 | 1.11033 | 0.1 | 2016/04/19 18:51 | 1.10990 | 388.94 | 1,003,618.42 |
1739 | AUDNZDb | sell | 2016/04/22 15:43 | 1.12459 | 0.1 | 2016/04/22 18:17 | 1.12494 | -316.58 | 1,003,301.84 |
1740 | AUDNZDb | sell | 2016/04/27 21:02 | 1.10960 | 0.1 | 2016/04/27 21:46 | 1.10764 | 1,772.84 | 1,005,074.68 |
1741 | AUDNZDb | sell | 2016/04/27 23:52 | 1.10866 | 0.1 | 2016/04/28 00:01 | 1.10169 | 6,304.44 | 1,011,379.12 |
1742 | AUDNZDb | buy | 2016/04/28 00:02 | 1.10028 | 0.1 | 2016/04/28 00:55 | 1.09694 | -3,015.58 | 1,008,363.54 |
1743 | AUDNZDb | sell | 2016/04/28 00:59 | 1.09815 | 0.1 | 2016/04/28 02:58 | 1.09799 | 144.72 | 1,008,508.26 |
1744 | AUDNZDb | buy | 2016/04/29 17:09 | 1.09072 | 0.1 | 2016/04/29 18:00 | 1.09169 | 875.78 | 1,009,384.04 |
1745 | AUDNZDb | buy | 2016/05/03 15:18 | 1.08118 | 0.1 | 2016/05/03 16:00 | 1.08103 | -135.43 | 1,009,248.61 |
1746 | AUDNZDb | sell | 2016/05/03 16:59 | 1.08264 | 0.1 | 2016/05/03 17:44 | 1.08298 | -307.53 | 1,008,941.08 |
1747 | AUDNZDb | sell | 2016/05/04 01:45 | 1.08386 | 0.1 | 2016/05/04 01:47 | 1.08191 | 1,763.8 | 1,010,704.88 |
1748 | AUDNZDb | buy | 2016/05/04 01:47 | 1.08122 | 0.1 | 2016/05/04 02:33 | 1.08211 | 803.56 | 1,011,508.44 |
1749 | AUDNZDb | buy | 2016/05/06 15:31 | 1.07473 | 0.1 | 2016/05/06 15:44 | 1.07743 | 2,437.73 | 1,013,946.17 |
1750 | AUDNZDb | sell | 2016/05/09 15:15 | 1.07797 | 0.1 | 2016/05/09 16:15 | 1.08083 | -2,586.9 | 1,011,359.27 |
1751 | AUDNZDb | sell | 2016/05/10 14:43 | 1.09081 | 0.1 | 2016/05/10 15:49 | 1.08911 | 1,537.66 | 1,012,896.93 |
1752 | AUDNZDb | sell | 2016/05/10 16:23 | 1.09076 | 0.1 | 2016/05/10 17:05 | 1.09035 | 370.85 | 1,013,267.78 |
1753 | AUDNZDb | sell | 2016/05/13 15:34 | 1.07265 | 0.1 | 2016/05/13 17:13 | 1.07340 | -678.38 | 1,012,589.4 |
1754 | AUDNZDb | sell | 2016/05/18 21:09 | 1.07446 | 0.1 | 2016/05/18 21:30 | 1.07275 | 1,546.71 | 1,014,136.11 |
1755 | AUDNZDb | buy | 2016/05/19 12:23 | 1.06739 | 0.1 | 2016/05/19 13:31 | 1.06618 | -1,092.47 | 1,013,043.64 |
1756 | AUDNZDb | sell | 2016/05/19 15:39 | 1.06908 | 0.1 | 2016/05/19 16:37 | 1.06906 | 18.09 | 1,013,061.73 |
1757 | AUDNZDb | sell | 2016/05/23 16:39 | 1.06694 | 0.1 | 2016/05/23 18:02 | 1.06586 | 976.87 | 1,014,038.6 |
1758 | AUDNZDb | sell | 2016/05/24 16:09 | 1.06560 | 0.1 | 2016/05/24 19:39 | 1.06571 | -99.49 | 1,013,939.11 |
1759 | AUDNZDb | buy | 2016/05/25 01:48 | 1.06468 | 0.1 | 2016/05/25 02:29 | 1.06509 | 370.18 | 1,014,309.29 |
1760 | AUDNZDb | sell | 2016/05/25 23:31 | 1.06558 | 0.1 | 2016/05/26 03:26 | 1.07035 | -4,314.51 | 1,009,994.78 |
1761 | AUDNZDb | sell | 2016/05/26 23:26 | 1.07101 | 0.1 | 2016/05/27 01:17 | 1.07059 | 379.9 | 1,010,374.68 |
1762 | AUDNZDb | sell | 2016/05/27 20:44 | 1.07238 | 0.1 | 2016/05/27 21:36 | 1.07202 | 325.62 | 1,010,700.3 |
1763 | AUDNZDb | buy | 2016/05/31 23:01 | 1.06770 | 0.1 | 2016/05/31 23:41 | 1.06862 | 830.64 | 1,011,530.94 |
1764 | AUDNZDb | buy | 2016/06/01 01:57 | 1.06617 | 0.1 | 2016/06/01 02:35 | 1.06659 | 379.2 | 1,011,910.14 |
1765 | AUDNZDb | sell | 2016/06/02 12:31 | 1.06275 | 0.1 | 2016/06/02 13:10 | 1.06196 | 714.56 | 1,012,624.7 |
1766 | AUDNZDb | buy | 2016/06/03 13:42 | 1.05682 | 0.1 | 2016/06/03 14:32 | 1.05714 | 288.92 | 1,012,913.62 |
1767 | AUDNZDb | buy | 2016/06/03 15:30 | 1.05646 | 0.1 | 2016/06/03 16:12 | 1.05650 | 36.11 | 1,012,949.73 |
1768 | AUDNZDb | sell | 2016/06/03 18:28 | 1.05725 | 0.1 | 2016/06/03 21:59 | 1.05909 | -1,664.3 | 1,011,285.43 |
1769 | AUDNZDb | buy | 2016/06/06 01:43 | 1.05869 | 0.1 | 2016/06/06 01:44 | 1.06005 | 1,227.9 | 1,012,513.33 |
1770 | AUDNZDb | sell | 2016/06/07 01:53 | 1.06627 | 0.1 | 2016/06/07 02:43 | 1.06638 | -99.49 | 1,012,413.84 |
1771 | AUDNZDb | sell | 2016/06/08 15:57 | 1.06659 | 0.1 | 2016/06/08 17:14 | 1.06487 | 1,555.76 | 1,013,969.6 |
1772 | AUDNZDb | sell | 2016/06/10 00:04 | 1.04682 | 0.1 | 2016/06/10 01:40 | 1.04547 | 1,221.08 | 1,015,190.68 |
1773 | AUDNZDb | sell | 2016/06/10 16:01 | 1.04639 | 0.1 | 2016/06/10 16:46 | 1.04631 | 72.36 | 1,015,263.04 |
1774 | AUDNZDb | sell | 2016/06/13 00:38 | 1.04623 | 0.1 | 2016/06/13 02:16 | 1.04530 | 841.2 | 1,016,104.24 |
1775 | AUDNZDb | sell | 2016/06/14 17:04 | 1.05107 | 0.1 | 2016/06/14 17:29 | 1.04963 | 1,302.5 | 1,017,406.74 |
1776 | AUDNZDb | sell | 2016/06/15 17:14 | 1.05389 | 0.1 | 2016/06/15 18:41 | 1.05319 | 633.15 | 1,018,039.89 |
1777 | AUDNZDb | buy | 2016/06/16 01:45 | 1.04850 | 0.1 | 2016/06/16 02:33 | 1.04830 | -180.58 | 1,017,859.31 |
1778 | AUDNZDb | sell | 2016/06/16 17:13 | 1.04520 | 0.1 | 2016/06/16 18:43 | 1.04551 | -280.4 | 1,017,578.91 |
1779 | AUDNZDb | buy | 2016/06/16 19:21 | 1.04399 | 0.1 | 2016/06/16 20:05 | 1.04343 | -505.61 | 1,017,073.3 |
1780 | AUDNZDb | sell | 2016/06/21 17:18 | 1.04803 | 0.1 | 2016/06/21 17:59 | 1.04630 | 1,564.81 | 1,018,638.11 |
1781 | AUDNZDb | sell | 2016/06/23 12:21 | 1.04952 | 0.1 | 2016/06/23 12:46 | 1.04843 | 985.92 | 1,019,624.03 |
1782 | AUDNZDb | sell | 2016/06/23 17:14 | 1.04990 | 0.1 | 2016/06/23 17:56 | 1.04922 | 615.07 | 1,020,239.1 |
1783 | AUDNZDb | sell | 2016/06/24 12:56 | 1.04792 | 0.1 | 2016/06/24 13:31 | 1.04593 | 1,799.98 | 1,022,039.08 |
1784 | AUDNZDb | sell | 2016/06/24 14:39 | 1.04643 | 0.1 | 2016/06/24 15:20 | 1.04694 | -461.3 | 1,021,577.78 |
1785 | AUDNZDb | sell | 2016/06/24 16:57 | 1.04642 | 0.1 | 2016/06/24 18:18 | 1.04657 | -135.68 | 1,021,442.1 |
1786 | AUDNZDb | buy | 2016/06/24 18:19 | 1.04571 | 0.1 | 2016/06/24 18:42 | 1.04702 | 1,182.76 | 1,022,624.86 |
1787 | AUDNZDb | sell | 2016/06/27 18:06 | 1.04690 | 0.1 | 2016/06/27 19:33 | 1.04671 | 171.86 | 1,022,796.72 |
1788 | AUDNZDb | buy | 2016/06/29 01:49 | 1.04643 | 0.1 | 2016/06/29 02:30 | 1.04608 | -316 | 1,022,480.72 |
1789 | AUDNZDb | buy | 2016/06/29 13:33 | 1.04451 | 0.1 | 2016/06/29 15:09 | 1.04388 | -568.8 | 1,021,911.92 |
1790 | AUDNZDb | sell | 2016/07/01 22:58 | 1.04674 | 0.1 | 2016/07/01 23:42 | 1.04561 | 1,022.1 | 1,022,934.02 |
1791 | AUDNZDb | buy | 2016/07/04 17:47 | 1.04228 | 0.1 | 2016/07/04 19:01 | 1.04212 | -144.46 | 1,022,789.56 |
1792 | AUDNZDb | sell | 2016/07/06 12:48 | 1.05013 | 0.1 | 2016/07/06 13:33 | 1.04941 | 651.25 | 1,023,440.81 |
1793 | AUDNZDb | sell | 2016/07/06 17:04 | 1.05351 | 0.1 | 2016/07/06 18:14 | 1.05328 | 208.04 | 1,023,648.85 |
1794 | AUDNZDb | buy | 2016/07/07 19:10 | 1.03691 | 0.1 | 2016/07/07 20:43 | 1.03514 | -1,598.08 | 1,022,050.77 |
1795 | AUDNZDb | sell | 2016/07/08 15:30 | 1.03446 | 0.1 | 2016/07/08 16:17 | 1.03511 | -587.95 | 1,021,462.82 |
1796 | AUDNZDb | buy | 2016/07/08 16:19 | 1.03449 | 0.1 | 2016/07/08 16:36 | 1.03582 | 1,200.81 | 1,022,663.63 |
1797 | AUDNZDb | sell | 2016/07/11 17:38 | 1.04280 | 0.1 | 2016/07/11 23:16 | 1.04283 | -27.13 | 1,022,636.5 |
1798 | AUDNZDb | buy | 2016/07/12 01:26 | 1.04224 | 0.1 | 2016/07/12 01:27 | 1.04357 | 1,200.82 | 1,023,837.32 |
1799 | AUDNZDb | sell | 2016/07/13 17:54 | 1.04662 | 0.1 | 2016/07/13 18:08 | 1.04459 | 1,836.16 | 1,025,673.48 |
1800 | AUDNZDb | sell | 2016/07/14 15:09 | 1.06102 | 0.1 | 2016/07/14 17:09 | 1.06082 | 180.9 | 1,025,854.38 |
1801 | AUDNZDb | buy | 2016/07/14 17:58 | 1.06037 | 0.1 | 2016/07/14 18:44 | 1.06013 | -216.69 | 1,025,637.69 |
1802 | AUDNZDb | sell | 2016/07/15 13:13 | 1.06556 | 0.1 | 2016/07/15 16:09 | 1.06800 | -2,207 | 1,023,430.69 |
1803 | AUDNZDb | sell | 2016/07/18 01:44 | 1.06532 | 0.1 | 2016/07/18 03:08 | 1.07288 | -6,838.1 | 1,016,592.59 |
1804 | AUDNZDb | sell | 2016/07/20 01:37 | 1.06579 | 0.1 | 2016/07/20 04:03 | 1.06636 | -515.58 | 1,016,077.01 |
1805 | AUDNZDb | sell | 2016/07/21 17:04 | 1.07502 | 0.1 | 2016/07/21 17:43 | 1.07377 | 1,130.64 | 1,017,207.65 |
1806 | AUDNZDb | sell | 2016/07/21 20:22 | 1.07321 | 0.1 | 2016/07/21 21:49 | 1.07173 | 1,338.68 | 1,018,546.33 |
1807 | AUDNZDb | buy | 2016/07/29 15:51 | 1.05442 | 0.1 | 2016/07/29 16:27 | 1.05550 | 975.1 | 1,019,521.43 |
1808 | AUDNZDb | buy | 2016/08/01 16:32 | 1.05261 | 0.1 | 2016/08/01 17:41 | 1.05287 | 234.75 | 1,019,756.18 |
1809 | AUDNZDb | sell | 2016/08/02 13:19 | 1.05142 | 0.1 | 2016/08/02 15:20 | 1.05263 | -1,094.46 | 1,018,661.72 |
1810 | AUDNZDb | sell | 2016/08/03 01:49 | 1.05214 | 0.1 | 2016/08/03 03:11 | 1.05385 | -1,546.71 | 1,017,115.01 |
1811 | AUDNZDb | sell | 2016/08/03 17:34 | 1.05929 | 0.1 | 2016/08/03 21:49 | 1.06048 | -1,076.36 | 1,016,038.65 |
1812 | AUDNZDb | buy | 2016/08/04 14:03 | 1.06102 | 0.1 | 2016/08/04 14:51 | 1.06082 | -180.58 | 1,015,858.07 |
1813 | AUDNZDb | sell | 2016/08/05 15:30 | 1.06314 | 0.1 | 2016/08/05 16:32 | 1.06524 | -1,899.47 | 1,013,958.6 |
1814 | AUDNZDb | sell | 2016/08/05 17:13 | 1.06685 | 0.1 | 2016/08/08 03:21 | 1.06901 | -1,953.75 | 1,012,004.85 |
1815 | AUDNZDb | sell | 2016/08/08 17:02 | 1.07436 | 0.1 | 2016/08/08 17:43 | 1.07328 | 976.87 | 1,012,981.72 |
1816 | AUDNZDb | sell | 2016/08/10 19:02 | 1.06932 | 0.1 | 2016/08/10 20:53 | 1.06960 | -253.27 | 1,012,728.45 |
1817 | AUDNZDb | sell | 2016/08/11 00:59 | 1.06054 | 0.1 | 2016/08/11 02:33 | 1.05917 | 1,239.18 | 1,013,967.63 |
1818 | AUDNZDb | sell | 2016/08/11 20:08 | 1.06684 | 0.1 | 2016/08/11 22:50 | 1.06775 | -823.1 | 1,013,144.53 |
1819 | AUDNZDb | sell | 2016/08/12 01:43 | 1.06971 | 0.1 | 2016/08/12 01:45 | 1.06746 | 2,035.15 | 1,015,179.68 |
1820 | AUDNZDb | buy | 2016/08/12 01:45 | 1.06610 | 0.1 | 2016/08/12 01:47 | 1.06905 | 2,663.46 | 1,017,843.14 |
1821 | AUDNZDb | buy | 2016/08/12 15:32 | 1.06448 | 0.1 | 2016/08/12 16:00 | 1.06581 | 1,200.81 | 1,019,043.95 |
1822 | AUDNZDb | sell | 2016/08/16 15:46 | 1.06253 | 0.1 | 2016/08/16 16:34 | 1.06208 | 407.03 | 1,019,450.98 |
1823 | AUDNZDb | buy | 2016/08/16 17:49 | 1.05969 | 0.1 | 2016/08/16 18:32 | 1.05941 | -252.8 | 1,019,198.18 |
1824 | AUDNZDb | buy | 2016/08/17 01:45 | 1.05327 | 0.1 | 2016/08/17 02:18 | 1.05689 | 3,268.39 | 1,022,466.57 |
1825 | AUDNZDb | sell | 2016/08/19 14:29 | 1.04934 | 0.1 | 2016/08/19 15:14 | 1.04922 | 108.54 | 1,022,575.11 |
1826 | AUDNZDb | buy | 2016/08/23 00:02 | 1.04416 | 0.1 | 2016/08/23 00:49 | 1.04694 | 2,509.98 | 1,025,085.09 |
1827 | AUDNZDb | sell | 2016/08/24 01:50 | 1.04603 | 0.1 | 2016/08/24 02:42 | 1.04606 | -27.13 | 1,025,057.96 |
1828 | AUDNZDb | sell | 2016/08/25 15:36 | 1.04281 | 0.1 | 2016/08/25 17:47 | 1.04228 | 479.39 | 1,025,537.35 |
1829 | AUDNZDb | buy | 2016/08/26 15:55 | 1.04227 | 0.1 | 2016/08/26 16:44 | 1.04272 | 406.3 | 1,025,943.65 |
1830 | AUDNZDb | sell | 2016/08/26 19:06 | 1.04415 | 0.1 | 2016/08/26 21:59 | 1.04568 | -1,383.9 | 1,024,559.75 |
1831 | AUDNZDb | buy | 2016/09/06 12:13 | 1.03986 | 0.1 | 2016/09/06 12:50 | 1.04050 | 577.84 | 1,025,137.59 |
1832 | AUDNZDb | buy | 2016/09/06 17:04 | 1.03727 | 0.1 | 2016/09/06 18:15 | 1.03630 | -875.78 | 1,024,261.81 |
1833 | AUDNZDb | sell | 2016/09/07 17:59 | 1.03001 | 0.1 | 2016/09/07 18:52 | 1.03007 | -54.27 | 1,024,207.54 |
1834 | AUDNZDb | buy | 2016/09/09 17:14 | 1.03115 | 0.1 | 2016/09/09 18:25 | 1.03015 | -902.87 | 1,023,304.67 |
1835 | AUDNZDb | sell | 2016/09/12 15:42 | 1.02961 | 0.1 | 2016/09/12 16:53 | 1.02844 | 1,058.28 | 1,024,362.95 |
1836 | AUDNZDb | sell | 2016/09/13 20:04 | 1.02913 | 0.1 | 2016/09/13 23:48 | 1.02928 | -135.67 | 1,024,227.28 |
1837 | AUDNZDb | sell | 2016/09/14 01:55 | 1.03032 | 0.1 | 2016/09/14 03:57 | 1.03051 | -171.86 | 1,024,055.42 |
1838 | AUDNZDb | sell | 2016/09/15 01:45 | 1.02612 | 0.1 | 2016/09/15 03:37 | 1.02822 | -1,899.47 | 1,022,155.95 |
1839 | AUDNZDb | sell | 2016/09/20 17:08 | 1.02898 | 0.1 | 2016/09/20 18:25 | 1.03202 | -2,749.71 | 1,019,406.24 |
1840 | AUDNZDb | sell | 2016/09/21 21:33 | 1.03732 | 0.1 | 2016/09/21 22:13 | 1.03569 | 1,474.35 | 1,020,880.59 |
1841 | AUDNZDb | buy | 2016/09/21 22:19 | 1.03484 | 0.1 | 2016/09/21 22:40 | 1.03614 | 1,173.73 | 1,022,054.32 |
1842 | AUDNZDb | sell | 2016/09/22 00:02 | 1.03893 | 0.1 | 2016/09/22 03:12 | 1.03896 | -27.14 | 1,022,027.18 |
1843 | AUDNZDb | sell | 2016/09/23 12:49 | 1.05168 | 0.1 | 2016/09/23 13:42 | 1.05153 | 135.68 | 1,022,162.86 |
1844 | AUDNZDb | sell | 2016/09/26 00:45 | 1.05347 | 0.1 | 2016/09/26 01:54 | 1.05307 | 361.8 | 1,022,524.66 |
1845 | AUDNZDb | sell | 2016/09/27 13:37 | 1.05069 | 0.1 | 2016/09/27 15:00 | 1.04956 | 1,022.09 | 1,023,546.75 |
1846 | AUDNZDb | sell | 2016/09/30 16:59 | 1.05172 | 0.1 | 2016/09/30 18:07 | 1.05170 | 18.09 | 1,023,564.84 |
1847 | AUDNZDb | sell | 2016/10/04 17:03 | 1.05391 | 0.1 | 2016/10/04 20:51 | 1.05638 | -2,234.14 | 1,021,330.7 |
1848 | AUDNZDb | sell | 2016/10/05 14:53 | 1.06147 | 0.1 | 2016/10/05 15:17 | 1.06017 | 1,175.85 | 1,022,506.55 |
1849 | AUDNZDb | buy | 2016/10/07 15:30 | 1.05924 | 0.1 | 2016/10/07 16:10 | 1.06052 | 1,155.67 | 1,023,662.22 |
1850 | AUDNZDb | sell | 2016/10/07 17:12 | 1.06055 | 0.1 | 2016/10/07 18:01 | 1.06048 | 63.32 | 1,023,725.54 |
1851 | AUDNZDb | sell | 2016/10/07 18:20 | 1.06217 | 0.1 | 2016/10/07 19:08 | 1.06097 | 1,085.42 | 1,024,810.96 |
1852 | AUDNZDb | sell | 2016/10/10 00:18 | 1.06025 | 0.1 | 2016/10/10 05:04 | 1.05997 | 253.27 | 1,025,064.23 |
1853 | AUDNZDb | sell | 2016/10/10 15:04 | 1.06483 | 0.1 | 2016/10/10 17:01 | 1.06686 | -1,836.16 | 1,023,228.07 |
1854 | AUDNZDb | sell | 2016/10/13 00:45 | 1.07310 | 0.1 | 2016/10/13 01:30 | 1.07238 | 651.25 | 1,023,879.32 |
1855 | AUDNZDb | sell | 2016/10/14 00:59 | 1.06771 | 0.1 | 2016/10/14 04:01 | 1.06758 | 117.58 | 1,023,996.9 |
1856 | AUDNZDb | sell | 2016/10/14 12:27 | 1.07293 | 0.1 | 2016/10/14 13:35 | 1.07393 | -904.51 | 1,023,092.39 |
1857 | AUDNZDb | buy | 2016/10/18 00:44 | 1.06630 | 0.1 | 2016/10/18 01:44 | 1.06418 | -1,914.08 | 1,021,178.31 |
1858 | AUDNZDb | buy | 2016/10/18 13:13 | 1.06616 | 0.1 | 2016/10/18 14:17 | 1.06615 | -9.03 | 1,021,169.28 |
1859 | AUDNZDb | sell | 2016/10/19 18:05 | 1.06630 | 0.1 | 2016/10/20 01:29 | 1.06724 | -850.24 | 1,020,319.04 |
1860 | AUDNZDb | sell | 2016/10/20 17:23 | 1.06176 | 0.1 | 2016/10/20 19:03 | 1.06025 | 1,365.81 | 1,021,684.85 |
1861 | AUDNZDb | sell | 2016/10/25 01:03 | 1.06798 | 0.1 | 2016/10/25 02:13 | 1.06734 | 578.89 | 1,022,263.74 |
1862 | AUDNZDb | sell | 2016/10/26 17:58 | 1.06947 | 0.1 | 2016/10/26 19:49 | 1.06949 | -18.09 | 1,022,245.65 |
1863 | AUDNZDb | sell | 2016/10/28 15:38 | 1.06176 | 0.1 | 2016/10/28 16:22 | 1.06187 | -99.49 | 1,022,146.16 |
1864 | AUDNZDb | sell | 2016/10/31 18:02 | 1.06417 | 0.1 | 2016/10/31 19:23 | 1.06400 | 153.77 | 1,022,299.93 |
1865 | AUDNZDb | buy | 2016/11/01 13:47 | 1.06836 | 0.1 | 2016/11/01 14:30 | 1.06837 | 9.02 | 1,022,308.95 |
1866 | AUDNZDb | buy | 2016/11/01 16:38 | 1.06699 | 0.1 | 2016/11/01 17:23 | 1.06711 | 108.35 | 1,022,417.3 |
1867 | AUDNZDb | buy | 2016/11/01 20:17 | 1.06688 | 0.1 | 2016/11/01 21:00 | 1.06697 | 81.25 | 1,022,498.55 |
1868 | AUDNZDb | buy | 2016/11/01 23:45 | 1.06197 | 0.1 | 2016/11/02 00:56 | 1.06141 | -576.02 | 1,021,922.53 |
1869 | AUDNZDb | sell | 2016/11/07 01:03 | 1.04790 | 0.1 | 2016/11/07 08:03 | 1.04977 | -1,691.43 | 1,020,231.1 |
1870 | AUDNZDb | sell | 2016/11/07 16:19 | 1.05211 | 0.1 | 2016/11/07 17:20 | 1.05274 | -569.84 | 1,019,661.26 |
1871 | AUDNZDb | buy | 2016/11/08 16:49 | 1.04933 | 0.1 | 2016/11/08 18:06 | 1.04883 | -451.44 | 1,019,209.82 |
1872 | AUDNZDb | sell | 2016/11/08 18:33 | 1.05043 | 0.1 | 2016/11/08 20:04 | 1.05159 | -1,049.23 | 1,018,160.59 |
1873 | AUDNZDb | sell | 2016/11/09 13:58 | 1.05084 | 0.1 | 2016/11/09 14:51 | 1.05103 | -171.86 | 1,017,988.73 |
1874 | AUDNZDb | buy | 2016/11/09 16:23 | 1.04940 | 0.1 | 2016/11/09 16:55 | 1.05018 | 704.24 | 1,018,692.97 |
1875 | AUDNZDb | sell | 2016/11/09 18:00 | 1.04913 | 0.1 | 2016/11/09 19:30 | 1.05014 | -913.55 | 1,017,779.42 |
1876 | AUDNZDb | buy | 2016/11/09 19:33 | 1.04942 | 0.1 | 2016/11/09 20:09 | 1.05013 | 641.03 | 1,018,420.45 |
1877 | AUDNZDb | buy | 2016/11/09 21:48 | 1.04715 | 0.1 | 2016/11/09 21:59 | 1.04878 | 1,471.68 | 1,019,892.13 |
1878 | AUDNZDb | buy | 2016/11/09 22:00 | 1.04638 | 0.1 | 2016/11/09 22:45 | 1.04432 | -1,859.91 | 1,018,032.22 |
1879 | AUDNZDb | sell | 2016/11/09 23:29 | 1.04554 | 0.1 | 2016/11/10 01:00 | 1.04878 | -2,930.61 | 1,015,101.61 |
1880 | AUDNZDb | sell | 2016/11/10 12:19 | 1.06089 | 0.1 | 2016/11/10 13:29 | 1.06292 | -1,836.16 | 1,013,265.45 |
1881 | AUDNZDb | buy | 2016/11/10 14:52 | 1.06007 | 0.1 | 2016/11/10 16:40 | 1.05887 | -1,083.44 | 1,012,182.01 |
1882 | AUDNZDb | buy | 2016/11/10 16:54 | 1.05606 | 0.1 | 2016/11/10 18:15 | 1.05416 | -1,715.45 | 1,010,466.56 |
1883 | AUDNZDb | sell | 2016/11/10 20:19 | 1.05528 | 0.1 | 2016/11/10 21:45 | 1.05645 | -1,058.28 | 1,009,408.28 |
1884 | AUDNZDb | sell | 2016/11/11 13:54 | 1.05527 | 0.1 | 2016/11/11 15:17 | 1.05725 | -1,790.93 | 1,007,617.35 |
1885 | AUDNZDb | sell | 2016/11/11 19:01 | 1.05935 | 0.1 | 2016/11/11 20:38 | 1.05888 | 425.12 | 1,008,042.47 |
1886 | AUDNZDb | sell | 2016/11/14 01:08 | 1.06070 | 0.1 | 2016/11/14 01:57 | 1.06187 | -1,058.27 | 1,006,984.2 |
1887 | AUDNZDb | buy | 2016/11/14 23:59 | 1.06131 | 0.1 | 2016/11/15 00:45 | 1.06177 | 344.9 | 1,007,329.1 |
1888 | AUDNZDb | sell | 2016/11/15 16:54 | 1.06388 | 0.1 | 2016/11/15 17:58 | 1.06425 | -334.67 | 1,006,994.43 |
1889 | AUDNZDb | buy | 2016/11/16 12:26 | 1.05938 | 0.1 | 2016/11/16 12:42 | 1.06085 | 1,327.22 | 1,008,321.65 |
1890 | AUDNZDb | buy | 2016/11/16 14:39 | 1.05914 | 0.1 | 2016/11/16 15:31 | 1.05915 | 9.02 | 1,008,330.67 |
1891 | AUDNZDb | sell | 2016/11/17 15:00 | 1.05482 | 0.1 | 2016/11/17 20:00 | 1.05590 | -976.87 | 1,007,353.8 |
1892 | AUDNZDb | buy | 2016/11/17 20:03 | 1.05516 | 0.1 | 2016/11/17 21:08 | 1.05514 | -18.06 | 1,007,335.74 |
1893 | AUDNZDb | sell | 2016/11/21 00:00 | 1.04828 | 0.1 | 2016/11/21 00:46 | 1.04726 | 922.6 | 1,008,258.34 |
1894 | AUDNZDb | buy | 2016/11/21 00:46 | 1.04569 | 0.1 | 2016/11/21 01:35 | 1.04702 | 1,200.82 | 1,009,459.16 |
1895 | AUDNZDb | buy | 2016/11/21 15:38 | 1.04464 | 0.1 | 2016/11/21 17:30 | 1.04265 | -1,796.71 | 1,007,662.45 |
1896 | AUDNZDb | sell | 2016/11/23 16:18 | 1.05402 | 0.1 | 2016/11/23 18:31 | 1.05466 | -578.89 | 1,007,083.56 |
1897 | AUDNZDb | sell | 2016/11/24 15:29 | 1.05888 | 0.1 | 2016/11/24 17:27 | 1.05850 | 343.71 | 1,007,427.27 |
1898 | AUDNZDb | sell | 2016/11/28 00:53 | 1.05709 | 0.1 | 2016/11/28 02:33 | 1.05555 | 1,392.95 | 1,008,820.22 |
1899 | AUDNZDb | sell | 2016/11/28 17:12 | 1.05824 | 0.1 | 2016/11/29 04:28 | 1.05794 | 271.35 | 1,009,091.57 |
1900 | AUDNZDb | sell | 2016/11/30 16:04 | 1.04507 | 0.1 | 2016/11/30 17:27 | 1.04413 | 850.24 | 1,009,941.81 |
1901 | AUDNZDb | buy | 2016/11/30 17:39 | 1.04320 | 0.1 | 2016/11/30 18:21 | 1.04320 | 0 | 1,009,941.81 |
1902 | AUDNZDb | sell | 2016/12/01 16:19 | 1.04611 | 0.1 | 2016/12/01 17:01 | 1.04603 | 72.36 | 1,010,014.17 |
1903 | AUDNZDb | sell | 2016/12/01 17:34 | 1.04780 | 0.1 | 2016/12/01 20:04 | 1.04801 | -189.95 | 1,009,824.22 |
1904 | AUDNZDb | sell | 2016/12/05 01:00 | 1.04566 | 0.1 | 2016/12/05 01:16 | 1.04328 | 2,152.73 | 1,011,976.95 |
1905 | AUDNZDb | sell | 2016/12/05 01:51 | 1.04794 | 0.1 | 2016/12/05 03:51 | 1.04921 | -1,148.73 | 1,010,828.22 |
1906 | AUDNZDb | sell | 2016/12/05 13:49 | 1.04910 | 0.1 | 2016/12/05 15:02 | 1.04931 | -189.95 | 1,010,638.27 |
1907 | AUDNZDb | buy | 2016/12/05 16:59 | 1.04987 | 0.1 | 2016/12/05 18:06 | 1.04972 | -135.43 | 1,010,502.84 |
1908 | AUDNZDb | sell | 2016/12/07 12:09 | 1.04462 | 0.1 | 2016/12/07 13:09 | 1.04406 | 506.53 | 1,011,009.37 |
1909 | AUDNZDb | sell | 2016/12/09 12:09 | 1.04241 | 0.1 | 2016/12/09 13:22 | 1.04342 | -913.55 | 1,010,095.82 |
1910 | AUDNZDb | sell | 2016/12/14 21:16 | 1.04124 | 0.1 | 2016/12/14 21:59 | 1.04070 | 488.43 | 1,010,584.25 |
1911 | AUDNZDb | sell | 2016/12/15 17:08 | 1.04482 | 0.1 | 2016/12/15 19:24 | 1.04617 | -1,221.09 | 1,009,363.16 |
1912 | AUDNZDb | sell | 2016/12/16 21:59 | 1.04911 | 0.1 | 2016/12/16 23:43 | 1.04876 | 316.58 | 1,009,679.74 |
1913 | AUDNZDb | sell | 2016/12/19 01:08 | 1.04683 | 0.1 | 2016/12/19 02:06 | 1.04656 | 244.21 | 1,009,923.95 |
1914 | AUDNZDb | sell | 2016/12/19 13:55 | 1.04694 | 0.1 | 2016/12/19 15:15 | 1.04642 | 470.35 | 1,010,394.3 |
1915 | AUDNZDb | buy | 2016/12/21 23:44 | 1.04850 | 0.1 | 2016/12/22 01:21 | 1.04769 | -942.59 | 1,009,451.71 |
1916 | AUDNZDb | buy | 2016/12/23 14:24 | 1.04206 | 0.1 | 2016/12/23 14:46 | 1.04342 | 1,227.91 | 1,010,679.62 |
1916 | undefined | 証拠金リセット | 2017/1/1 0:00 | undefined | 1000000 | 2017/1/1 0:00 | undefined | 0 | 1,000,000 |
1918 | AUDNZDb | sell | 2016/12/30 23:23 | 1.03990 | 0.1 | 2017/01/02 11:25 | 1.03605 | 3,482.36 | 1,003,482.36 |
1919 | AUDNZDb | sell | 2017/01/02 13:24 | 1.03762 | 0.1 | 2017/01/02 16:11 | 1.03476 | 2,586.9 | 1,006,069.26 |
1920 | AUDNZDb | sell | 2017/01/02 21:40 | 1.03598 | 0.1 | 2017/01/03 02:56 | 1.03748 | -1,356.76 | 1,004,712.5 |
1921 | AUDNZDb | sell | 2017/01/03 17:09 | 1.04546 | 0.1 | 2017/01/03 18:18 | 1.04531 | 135.66 | 1,004,848.16 |
1922 | AUDNZDb | sell | 2017/01/03 23:10 | 1.04526 | 0.1 | 2017/01/03 23:59 | 1.04396 | 1,175.85 | 1,006,024.01 |
1923 | AUDNZDb | buy | 2017/01/06 01:44 | 1.04393 | 0.1 | 2017/01/06 01:52 | 1.04514 | 1,092.47 | 1,007,116.48 |
1924 | AUDNZDb | sell | 2017/01/10 13:56 | 1.05225 | 0.1 | 2017/01/10 15:22 | 1.05280 | -497.48 | 1,006,619 |
1925 | AUDNZDb | sell | 2017/01/10 17:38 | 1.05455 | 0.1 | 2017/01/10 18:58 | 1.05389 | 596.98 | 1,007,215.98 |
1926 | AUDNZDb | buy | 2017/01/11 20:04 | 1.05413 | 0.1 | 2017/01/11 20:45 | 1.05463 | 451.44 | 1,007,667.42 |
1927 | AUDNZDb | sell | 2017/01/12 23:59 | 1.05422 | 0.1 | 2017/01/13 01:31 | 1.05267 | 1,401.99 | 1,009,069.41 |
1928 | AUDNZDb | sell | 2017/01/13 16:09 | 1.05290 | 0.1 | 2017/01/13 18:42 | 1.05319 | -262.31 | 1,008,807.1 |
1929 | AUDNZDb | sell | 2017/01/16 17:59 | 1.05326 | 0.1 | 2017/01/16 20:48 | 1.05210 | 1,049.23 | 1,009,856.33 |
1930 | AUDNZDb | sell | 2017/01/20 13:32 | 1.05474 | 0.1 | 2017/01/20 19:05 | 1.05448 | 235.18 | 1,010,091.51 |
1931 | AUDNZDb | buy | 2017/01/24 00:17 | 1.04692 | 0.1 | 2017/01/24 01:00 | 1.04714 | 198.63 | 1,010,290.14 |
1932 | AUDNZDb | sell | 2017/01/25 23:44 | 1.04230 | 0.1 | 2017/01/25 23:45 | 1.03995 | 2,125.6 | 1,012,415.74 |
1933 | AUDNZDb | buy | 2017/01/25 23:45 | 1.03927 | 0.1 | 2017/01/26 00:55 | 1.03702 | -2,242.71 | 1,010,173.03 |
1934 | AUDNZDb | sell | 2017/01/26 14:23 | 1.04240 | 0.1 | 2017/01/26 14:56 | 1.04136 | 940.69 | 1,011,113.72 |
1935 | AUDNZDb | sell | 2017/01/31 23:45 | 1.03515 | 0.1 | 2017/02/01 02:08 | 1.03894 | -3,428.09 | 1,007,685.63 |
1936 | AUDNZDb | sell | 2017/02/01 17:54 | 1.04259 | 0.1 | 2017/02/01 20:29 | 1.04349 | -814.06 | 1,006,871.57 |
1937 | AUDNZDb | sell | 2017/02/02 00:41 | 1.04399 | 0.1 | 2017/02/02 02:01 | 1.04467 | -615.08 | 1,006,256.49 |
1938 | AUDNZDb | buy | 2017/02/03 15:32 | 1.04993 | 0.1 | 2017/02/03 15:37 | 1.05148 | 1,399.45 | 1,007,655.94 |
1939 | AUDNZDb | buy | 2017/02/06 01:19 | 1.04853 | 0.1 | 2017/02/06 01:45 | 1.04972 | 1,074.42 | 1,008,730.36 |
1940 | AUDNZDb | sell | 2017/02/08 22:01 | 1.04691 | 0.1 | 2017/02/08 23:04 | 1.05156 | -4,205.98 | 1,004,524.38 |
1941 | AUDNZDb | buy | 2017/02/08 23:04 | 1.05067 | 0.1 | 2017/02/08 23:32 | 1.05212 | 1,309.16 | 1,005,833.54 |
1942 | AUDNZDb | sell | 2017/02/09 00:43 | 1.05385 | 0.1 | 2017/02/09 01:26 | 1.05382 | 27.13 | 1,005,860.67 |
1943 | AUDNZDb | sell | 2017/02/09 17:01 | 1.06230 | 0.1 | 2017/02/09 17:39 | 1.06095 | 1,221.08 | 1,007,081.75 |
1944 | AUDNZDb | sell | 2017/02/15 00:23 | 1.07019 | 0.1 | 2017/02/15 01:04 | 1.06939 | 723.61 | 1,007,805.36 |
1945 | AUDNZDb | buy | 2017/02/16 17:52 | 1.06530 | 0.1 | 2017/02/16 19:05 | 1.06475 | -496.58 | 1,007,308.78 |
1946 | AUDNZDb | sell | 2017/02/16 23:34 | 1.06629 | 0.1 | 2017/02/17 03:33 | 1.06687 | -524.61 | 1,006,784.17 |
1947 | AUDNZDb | sell | 2017/02/21 01:56 | 1.07131 | 0.1 | 2017/02/21 02:54 | 1.07132 | -9.04 | 1,006,775.13 |
1948 | AUDNZDb | buy | 2017/02/22 21:07 | 1.07289 | 0.1 | 2017/02/22 23:20 | 1.07118 | -1,543.9 | 1,005,231.23 |
1949 | AUDNZDb | buy | 2017/02/28 17:48 | 1.06233 | 0.1 | 2017/02/28 18:00 | 1.06388 | 1,399.45 | 1,006,630.68 |
1950 | AUDNZDb | buy | 2017/03/01 16:11 | 1.07449 | 0.1 | 2017/03/01 16:58 | 1.07426 | -207.66 | 1,006,423.02 |
1951 | AUDNZDb | buy | 2017/03/01 22:01 | 1.07284 | 0.1 | 2017/03/01 22:47 | 1.07357 | 659.1 | 1,007,082.12 |
1952 | AUDNZDb | sell | 2017/03/02 01:08 | 1.07557 | 0.1 | 2017/03/02 02:18 | 1.07546 | 99.5 | 1,007,181.62 |
1953 | AUDNZDb | sell | 2017/03/03 16:10 | 1.07759 | 0.1 | 2017/03/03 19:38 | 1.07779 | -180.9 | 1,007,000.72 |
1954 | AUDNZDb | sell | 2017/03/09 16:05 | 1.08944 | 0.1 | 2017/03/09 17:38 | 1.08799 | 1,311.54 | 1,008,312.26 |
1955 | AUDNZDb | sell | 2017/03/10 15:36 | 1.08986 | 0.1 | 2017/03/10 15:46 | 1.08805 | 1,637.16 | 1,009,949.42 |
1956 | AUDNZDb | buy | 2017/03/14 18:19 | 1.09102 | 0.1 | 2017/03/14 19:00 | 1.09149 | 424.35 | 1,010,373.77 |
1957 | AUDNZDb | buy | 2017/03/15 17:57 | 1.09100 | 0.1 | 2017/03/15 18:25 | 1.09190 | 812.58 | 1,011,186.35 |
1958 | AUDNZDb | sell | 2017/03/15 20:01 | 1.09335 | 0.1 | 2017/03/15 22:21 | 1.09459 | -1,121.59 | 1,010,064.76 |
1959 | AUDNZDb | sell | 2017/03/15 23:45 | 1.09897 | 0.1 | 2017/03/15 23:45 | 1.09411 | 4,395.91 | 1,014,460.67 |
1960 | AUDNZDb | sell | 2017/03/16 14:27 | 1.10052 | 0.1 | 2017/03/16 15:53 | 1.10057 | -45.22 | 1,014,415.45 |
1961 | AUDNZDb | buy | 2017/03/17 12:03 | 1.09710 | 0.1 | 2017/03/17 13:19 | 1.09626 | -758.41 | 1,013,657.04 |
1962 | AUDNZDb | buy | 2017/03/21 16:04 | 1.09528 | 0.1 | 2017/03/21 17:13 | 1.09292 | -2,130.77 | 1,011,526.27 |
1963 | AUDNZDb | sell | 2017/03/22 22:00 | 1.08939 | 0.1 | 2017/03/22 22:01 | 1.08756 | 1,655.25 | 1,013,181.52 |
1964 | AUDNZDb | sell | 2017/03/22 23:12 | 1.09076 | 0.1 | 2017/03/22 23:32 | 1.08929 | 1,329.63 | 1,014,511.15 |
1965 | AUDNZDb | sell | 2017/03/28 16:09 | 1.08419 | 0.1 | 2017/03/28 21:36 | 1.08825 | -3,672.31 | 1,010,838.84 |
1966 | AUDNZDb | buy | 2017/03/31 17:59 | 1.09139 | 0.1 | 2017/03/31 19:41 | 1.09083 | -505.61 | 1,010,333.23 |
1967 | AUDNZDb | buy | 2017/04/03 17:59 | 1.08602 | 0.1 | 2017/04/03 18:35 | 1.08658 | 505.6 | 1,010,838.83 |
1968 | AUDNZDb | buy | 2017/04/07 15:34 | 1.07847 | 0.1 | 2017/04/07 16:10 | 1.07909 | 559.78 | 1,011,398.61 |
1969 | AUDNZDb | buy | 2017/04/12 22:19 | 1.08038 | 0.1 | 2017/04/12 23:00 | 1.08044 | 54.17 | 1,011,452.78 |
1970 | AUDNZDb | sell | 2017/04/14 20:00 | 1.08344 | 0.1 | 2017/04/17 01:00 | 1.08159 | 1,673.34 | 1,013,126.12 |
1971 | AUDNZDb | buy | 2017/04/18 12:33 | 1.07453 | 0.1 | 2017/04/18 13:15 | 1.07432 | -189.6 | 1,012,936.52 |
1972 | AUDNZDb | buy | 2017/04/20 01:45 | 1.06684 | 0.1 | 2017/04/20 02:55 | 1.06490 | -1,751.57 | 1,011,184.95 |
1973 | AUDNZDb | sell | 2017/04/20 16:08 | 1.07337 | 0.1 | 2017/04/20 19:12 | 1.07404 | -606.02 | 1,010,578.93 |
1974 | AUDNZDb | sell | 2017/04/21 01:57 | 1.07513 | 0.1 | 2017/04/21 05:59 | 1.07643 | -1,175.86 | 1,009,403.07 |
1975 | AUDNZDb | buy | 2017/04/24 01:14 | 1.07364 | 0.1 | 2017/04/24 02:00 | 1.07396 | 288.92 | 1,009,691.99 |
1976 | AUDNZDb | sell | 2017/04/24 13:06 | 1.07723 | 0.1 | 2017/04/24 14:37 | 1.07749 | -235.17 | 1,009,456.82 |
1977 | AUDNZDb | sell | 2017/04/25 18:23 | 1.08495 | 0.1 | 2017/04/25 19:44 | 1.08445 | 452.25 | 1,009,909.07 |
1978 | AUDNZDb | sell | 2017/04/27 16:12 | 1.08750 | 0.1 | 2017/04/27 16:51 | 1.08667 | 750.75 | 1,010,659.82 |
1979 | AUDNZDb | sell | 2017/04/28 17:57 | 1.08831 | 0.1 | 2017/04/28 21:19 | 1.08919 | -795.97 | 1,009,863.85 |
1980 | AUDNZDb | sell | 2017/05/01 01:04 | 1.09053 | 0.1 | 2017/05/01 02:00 | 1.08885 | 1,519.58 | 1,011,383.43 |
1981 | AUDNZDb | sell | 2017/05/01 15:11 | 1.09281 | 0.1 | 2017/05/01 15:53 | 1.09244 | 334.67 | 1,011,718.1 |
1982 | AUDNZDb | buy | 2017/05/01 16:59 | 1.08998 | 0.1 | 2017/05/01 17:56 | 1.08922 | -686.18 | 1,011,031.92 |
1983 | AUDNZDb | buy | 2017/05/03 01:45 | 1.08382 | 0.1 | 2017/05/03 02:31 | 1.08294 | -794.52 | 1,010,237.4 |
1984 | AUDNZDb | buy | 2017/05/05 23:31 | 1.07129 | 0.1 | 2017/05/08 00:00 | 1.07322 | 1,672.12 | 1,011,909.52 |
1985 | AUDNZDb | sell | 2017/05/11 00:07 | 1.07159 | 0.1 | 2017/05/11 04:24 | 1.07678 | -4,694.41 | 1,007,215.11 |
1986 | AUDNZDb | sell | 2017/05/12 15:34 | 1.07985 | 0.1 | 2017/05/12 16:23 | 1.07957 | 253.26 | 1,007,468.37 |
1987 | AUDNZDb | buy | 2017/05/15 01:45 | 1.07642 | 0.1 | 2017/05/15 02:30 | 1.07641 | -9.03 | 1,007,459.34 |
1988 | AUDNZDb | buy | 2017/05/19 16:34 | 1.07834 | 0.1 | 2017/05/19 17:10 | 1.07876 | 379.2 | 1,007,838.54 |
1989 | AUDNZDb | sell | 2017/05/29 00:34 | 1.05487 | 0.1 | 2017/05/29 05:26 | 1.05603 | -1,049.24 | 1,006,789.3 |
1990 | AUDNZDb | sell | 2017/05/29 18:19 | 1.05304 | 0.1 | 2017/05/29 20:27 | 1.05462 | -1,429.13 | 1,005,360.17 |
1991 | AUDNZDb | sell | 2017/05/31 18:01 | 1.04925 | 0.1 | 2017/05/31 18:18 | 1.04744 | 1,637.17 | 1,006,997.34 |
1992 | AUDNZDb | buy | 2017/06/14 15:30 | 1.04478 | 0.1 | 2017/06/14 15:40 | 1.04608 | 1,173.73 | 1,008,171.07 |
1993 | AUDNZDb | sell | 2017/06/15 01:45 | 1.04789 | 0.1 | 2017/06/15 03:37 | 1.04705 | 759.78 | 1,008,930.85 |
1994 | AUDNZDb | sell | 2017/06/15 14:00 | 1.05295 | 0.1 | 2017/06/15 16:17 | 1.05325 | -271.36 | 1,008,659.49 |
1995 | AUDNZDb | sell | 2017/06/19 14:31 | 1.04880 | 0.1 | 2017/06/19 16:12 | 1.04861 | 171.86 | 1,008,831.35 |
1996 | AUDNZDb | sell | 2017/06/20 01:03 | 1.05208 | 0.1 | 2017/06/20 02:09 | 1.05141 | 606.02 | 1,009,437.37 |
1997 | AUDNZDb | buy | 2017/06/21 23:54 | 1.04453 | 0.1 | 2017/06/21 23:57 | 1.04611 | 1,426.54 | 1,010,863.91 |
1998 | AUDNZDb | sell | 2017/06/22 00:54 | 1.04278 | 0.1 | 2017/06/22 02:22 | 1.04234 | 397.99 | 1,011,261.9 |
1999 | AUDNZDb | sell | 2017/06/28 12:29 | 1.04612 | 0.1 | 2017/06/28 13:13 | 1.04599 | 117.59 | 1,011,379.49 |
2000 | AUDNZDb | buy | 2017/06/28 15:18 | 1.04315 | 0.1 | 2017/06/28 15:53 | 1.04405 | 812.58 | 1,012,192.07 |
2001 | AUDNZDb | sell | 2017/06/28 17:00 | 1.04527 | 0.1 | 2017/06/28 17:59 | 1.04349 | 1,610.03 | 1,013,802.1 |
2002 | AUDNZDb | sell | 2017/06/28 18:51 | 1.04562 | 0.1 | 2017/06/28 21:23 | 1.04589 | -244.21 | 1,013,557.89 |
2003 | AUDNZDb | sell | 2017/06/30 15:52 | 1.04898 | 0.1 | 2017/06/30 17:20 | 1.04883 | 135.68 | 1,013,693.57 |
2004 | AUDNZDb | sell | 2017/07/06 14:47 | 1.04656 | 0.1 | 2017/07/06 15:43 | 1.04554 | 922.6 | 1,014,616.17 |
2005 | AUDNZDb | sell | 2017/07/11 01:50 | 1.04776 | 0.1 | 2017/07/11 03:05 | 1.04839 | -569.84 | 1,014,046.33 |
2006 | AUDNZDb | sell | 2017/07/11 17:16 | 1.05499 | 0.1 | 2017/07/11 18:26 | 1.05578 | -714.57 | 1,013,331.76 |
2007 | AUDNZDb | buy | 2017/07/12 18:02 | 1.05605 | 0.1 | 2017/07/12 18:45 | 1.05643 | 343.09 | 1,013,674.85 |
2008 | AUDNZDb | buy | 2017/07/13 12:35 | 1.05603 | 0.1 | 2017/07/13 13:58 | 1.05453 | -1,354.31 | 1,012,320.54 |
2009 | AUDNZDb | buy | 2017/07/13 14:16 | 1.05306 | 0.1 | 2017/07/13 14:54 | 1.05415 | 984.13 | 1,013,304.67 |
2010 | AUDNZDb | sell | 2017/07/18 01:45 | 1.06893 | 0.1 | 2017/07/18 02:33 | 1.07099 | -1,863.29 | 1,011,441.38 |
2011 | AUDNZDb | sell | 2017/07/18 12:25 | 1.07903 | 0.1 | 2017/07/18 13:44 | 1.07935 | -289.44 | 1,011,151.94 |
2012 | AUDNZDb | buy | 2017/07/18 18:39 | 1.07515 | 0.1 | 2017/07/18 19:20 | 1.07573 | 523.66 | 1,011,675.6 |
2013 | AUDNZDb | sell | 2017/07/19 18:41 | 1.08008 | 0.1 | 2017/07/19 22:06 | 1.08086 | -705.52 | 1,010,970.08 |
2014 | AUDNZDb | sell | 2017/07/24 00:47 | 1.06315 | 0.1 | 2017/07/24 01:09 | 1.06152 | 1,474.35 | 1,012,444.43 |
2015 | AUDNZDb | buy | 2017/07/26 22:05 | 1.06400 | 0.1 | 2017/07/26 22:33 | 1.06568 | 1,516.82 | 1,013,961.25 |
2016 | AUDNZDb | sell | 2017/07/28 15:48 | 1.06647 | 0.1 | 2017/07/28 17:51 | 1.06611 | 325.62 | 1,014,286.87 |
2017 | AUDNZDb | sell | 2017/08/02 01:45 | 1.06964 | 0.1 | 2017/08/02 02:32 | 1.07134 | -1,537.66 | 1,012,749.21 |
2018 | AUDNZDb | sell | 2017/08/11 15:39 | 1.08076 | 0.1 | 2017/08/11 16:41 | 1.08017 | 533.66 | 1,013,282.87 |
2019 | AUDNZDb | buy | 2017/08/11 17:04 | 1.07901 | 0.1 | 2017/08/11 17:51 | 1.07927 | 234.74 | 1,013,517.61 |
2020 | AUDNZDb | buy | 2017/08/14 01:45 | 1.07747 | 0.1 | 2017/08/14 02:27 | 1.07913 | 1,498.76 | 1,015,016.37 |
2021 | AUDNZDb | sell | 2017/08/15 18:02 | 1.08057 | 0.1 | 2017/08/15 21:27 | 1.08069 | -108.54 | 1,014,907.83 |
2022 | AUDNZDb | sell | 2017/08/16 16:54 | 1.08432 | 0.1 | 2017/08/16 18:09 | 1.08483 | -461.3 | 1,014,446.53 |
2023 | AUDNZDb | buy | 2017/08/18 17:04 | 1.08092 | 0.1 | 2017/08/18 17:45 | 1.08103 | 99.32 | 1,014,545.85 |
2024 | AUDNZDb | sell | 2017/08/18 18:54 | 1.08212 | 0.1 | 2017/08/18 22:24 | 1.08399 | -1,691.43 | 1,012,854.42 |
2025 | AUDNZDb | sell | 2017/08/23 14:43 | 1.09434 | 0.1 | 2017/08/23 15:28 | 1.09352 | 741.69 | 1,013,596.11 |
2026 | AUDNZDb | sell | 2017/08/25 17:06 | 1.09650 | 0.1 | 2017/08/25 17:47 | 1.09590 | 542.71 | 1,014,138.82 |
2027 | AUDNZDb | buy | 2017/08/28 13:01 | 1.09617 | 0.1 | 2017/08/28 13:58 | 1.09666 | 442.4 | 1,014,581.22 |
2028 | AUDNZDb | sell | 2017/08/29 17:43 | 1.09613 | 0.1 | 2017/08/29 19:16 | 1.09639 | -235.17 | 1,014,346.05 |
2029 | AUDNZDb | sell | 2017/08/31 16:18 | 1.10596 | 0.1 | 2017/08/31 18:40 | 1.10693 | -877.37 | 1,013,468.68 |
2030 | AUDNZDb | sell | 2017/09/01 15:31 | 1.10878 | 0.1 | 2017/09/01 16:28 | 1.11100 | -2,008.01 | 1,011,460.67 |
2031 | AUDNZDb | sell | 2017/09/05 12:26 | 1.11028 | 0.1 | 2017/09/05 13:26 | 1.10981 | 425.12 | 1,011,885.79 |
2032 | AUDNZDb | buy | 2017/09/05 17:29 | 1.10627 | 0.1 | 2017/09/05 19:45 | 1.10409 | -1,968.25 | 1,009,917.54 |
2033 | AUDNZDb | sell | 2017/09/06 17:01 | 1.10634 | 0.1 | 2017/09/06 17:52 | 1.10668 | -307.55 | 1,009,609.99 |
2034 | AUDNZDb | sell | 2017/09/06 18:08 | 1.10824 | 0.1 | 2017/09/06 23:16 | 1.11138 | -2,840.16 | 1,006,769.83 |
2035 | AUDNZDb | sell | 2017/09/07 16:39 | 1.11415 | 0.1 | 2017/09/07 17:01 | 1.11242 | 1,564.81 | 1,008,334.64 |
2036 | AUDNZDb | buy | 2017/09/07 18:19 | 1.11081 | 0.1 | 2017/09/07 19:00 | 1.11082 | 9.02 | 1,008,343.66 |
2037 | AUDNZDb | buy | 2017/09/11 12:22 | 1.10462 | 0.1 | 2017/09/11 13:00 | 1.10541 | 713.27 | 1,009,056.93 |
2038 | AUDNZDb | sell | 2017/09/13 12:01 | 1.10317 | 0.1 | 2017/09/13 12:47 | 1.10322 | -45.22 | 1,009,011.71 |
2039 | AUDNZDb | buy | 2017/09/13 17:59 | 1.10071 | 0.1 | 2017/09/13 18:11 | 1.10283 | 1,914.08 | 1,010,925.79 |
2040 | AUDNZDb | sell | 2017/09/14 15:30 | 1.10889 | 0.1 | 2017/09/14 15:41 | 1.10681 | 1,881.38 | 1,012,807.17 |
2041 | AUDNZDb | buy | 2017/09/14 15:47 | 1.10599 | 0.1 | 2017/09/14 16:23 | 1.10723 | 1,119.56 | 1,013,926.73 |
2042 | AUDNZDb | sell | 2017/09/14 23:58 | 1.10808 | 0.1 | 2017/09/15 01:02 | 1.10647 | 1,456.26 | 1,015,382.99 |
2043 | AUDNZDb | buy | 2017/09/15 17:23 | 1.09929 | 0.1 | 2017/09/15 17:57 | 1.09997 | 613.95 | 1,015,996.94 |
2044 | AUDNZDb | buy | 2017/09/15 19:13 | 1.09748 | 0.1 | 2017/09/15 20:03 | 1.09663 | -767.44 | 1,015,229.5 |
2045 | AUDNZDb | sell | 2017/09/18 14:44 | 1.09764 | 0.1 | 2017/09/18 18:18 | 1.09735 | 262.31 | 1,015,491.81 |
2046 | AUDNZDb | buy | 2017/09/20 14:23 | 1.09055 | 0.1 | 2017/09/20 14:46 | 1.09198 | 1,291.09 | 1,016,782.9 |
2047 | AUDNZDb | buy | 2017/09/20 21:00 | 1.09006 | 0.1 | 2017/09/20 21:04 | 1.09264 | 2,329.41 | 1,019,112.31 |
2048 | AUDNZDb | sell | 2017/09/21 17:59 | 1.08415 | 0.1 | 2017/09/21 18:46 | 1.08464 | -443.21 | 1,018,669.1 |
2049 | AUDNZDb | sell | 2017/09/22 12:24 | 1.08760 | 0.1 | 2017/09/22 15:19 | 1.08808 | -434.16 | 1,018,234.94 |
2050 | AUDNZDb | buy | 2017/09/22 23:47 | 1.08447 | 0.1 | 2017/09/25 00:02 | 1.08850 | 3,568.15 | 1,021,803.09 |
2051 | AUDNZDb | sell | 2017/09/25 13:18 | 1.09452 | 0.1 | 2017/09/25 14:03 | 1.09357 | 859.29 | 1,022,662.38 |
2052 | AUDNZDb | sell | 2017/09/26 00:47 | 1.09402 | 0.1 | 2017/09/26 01:31 | 1.09305 | 877.37 | 1,023,539.75 |
2053 | AUDNZDb | buy | 2017/09/27 19:32 | 1.08768 | 0.1 | 2017/09/27 20:10 | 1.08784 | 144.46 | 1,023,684.21 |
2054 | AUDNZDb | sell | 2017/09/27 23:05 | 1.08998 | 0.1 | 2017/09/28 02:42 | 1.08957 | 370.85 | 1,024,055.06 |
2055 | AUDNZDb | buy | 2017/09/29 12:28 | 1.08537 | 0.1 | 2017/09/29 13:10 | 1.08566 | 261.83 | 1,024,316.89 |
2056 | AUDNZDb | sell | 2017/09/29 18:00 | 1.08521 | 0.1 | 2017/09/29 18:44 | 1.08516 | 45.23 | 1,024,362.12 |
2057 | AUDNZDb | sell | 2017/10/02 00:32 | 1.08766 | 0.1 | 2017/10/02 05:33 | 1.08736 | 271.36 | 1,024,633.48 |
2058 | AUDNZDb | sell | 2017/10/03 17:33 | 1.09165 | 0.1 | 2017/10/03 19:14 | 1.09368 | -1,836.16 | 1,022,797.32 |
2059 | AUDNZDb | sell | 2017/10/05 16:23 | 1.09479 | 0.1 | 2017/10/05 17:01 | 1.09415 | 578.88 | 1,023,376.2 |
2060 | AUDNZDb | buy | 2017/10/11 16:22 | 1.09927 | 0.1 | 2017/10/11 17:05 | 1.09952 | 225.72 | 1,023,601.92 |
2061 | AUDNZDb | buy | 2017/10/12 19:32 | 1.09723 | 0.1 | 2017/10/12 20:39 | 1.09741 | 162.52 | 1,023,764.44 |
2062 | AUDNZDb | buy | 2017/10/13 15:33 | 1.09587 | 0.1 | 2017/10/13 15:34 | 1.09715 | 1,155.67 | 1,024,920.11 |
2063 | AUDNZDb | sell | 2017/10/13 15:53 | 1.09853 | 0.1 | 2017/10/13 16:45 | 1.09783 | 633.16 | 1,025,553.27 |
2064 | AUDNZDb | sell | 2017/10/13 23:44 | 1.09837 | 0.1 | 2017/10/16 03:01 | 1.09837 | 0 | 1,025,553.27 |
2065 | AUDNZDb | buy | 2017/10/17 00:43 | 1.09284 | 0.1 | 2017/10/17 02:35 | 1.09200 | -758.41 | 1,024,794.86 |
2066 | AUDNZDb | sell | 2017/10/19 13:47 | 1.11874 | 0.1 | 2017/10/19 15:29 | 1.12029 | -1,401.99 | 1,023,392.87 |
2067 | AUDNZDb | sell | 2017/10/19 17:58 | 1.12150 | 0.1 | 2017/10/19 21:07 | 1.12140 | 90.46 | 1,023,483.33 |
2068 | AUDNZDb | sell | 2017/10/20 00:53 | 1.12163 | 0.1 | 2017/10/20 02:36 | 1.12074 | 805.01 | 1,024,288.34 |
2069 | AUDNZDb | buy | 2017/10/20 14:03 | 1.12320 | 0.1 | 2017/10/20 15:21 | 1.12203 | -1,056.35 | 1,023,231.99 |
2070 | AUDNZDb | sell | 2017/10/25 13:37 | 1.12022 | 0.1 | 2017/10/25 14:50 | 1.12124 | -922.6 | 1,022,309.39 |
2071 | AUDNZDb | sell | 2017/10/25 18:07 | 1.12204 | 0.1 | 2017/10/25 18:49 | 1.12004 | 1,809.02 | 1,024,118.41 |
2072 | AUDNZDb | sell | 2017/10/26 12:14 | 1.12070 | 0.1 | 2017/10/26 12:57 | 1.12064 | 54.27 | 1,024,172.68 |
2073 | AUDNZDb | sell | 2017/10/26 14:08 | 1.12325 | 0.1 | 2017/10/26 14:49 | 1.12276 | 443.21 | 1,024,615.89 |
2074 | AUDNZDb | sell | 2017/10/27 15:39 | 1.11791 | 0.1 | 2017/10/27 16:28 | 1.11737 | 488.43 | 1,025,104.32 |
2075 | AUDNZDb | buy | 2017/10/27 16:34 | 1.11653 | 0.1 | 2017/10/27 17:56 | 1.11542 | -1,002.18 | 1,024,102.14 |
2076 | AUDNZDb | sell | 2017/10/31 18:03 | 1.11966 | 0.1 | 2017/10/31 19:23 | 1.11972 | -54.27 | 1,024,047.87 |
2077 | AUDNZDb | buy | 2017/10/31 23:45 | 1.11410 | 0.1 | 2017/11/01 01:04 | 1.11015 | -3,636.76 | 1,020,411.11 |
2078 | AUDNZDb | sell | 2017/11/01 15:59 | 1.11487 | 0.1 | 2017/11/01 16:41 | 1.11407 | 723.6 | 1,021,134.71 |
2079 | AUDNZDb | sell | 2017/11/02 13:34 | 1.11652 | 0.1 | 2017/11/02 14:09 | 1.11560 | 832.15 | 1,021,966.86 |
2080 | AUDNZDb | buy | 2017/11/06 23:14 | 1.10807 | 0.1 | 2017/11/07 00:35 | 1.10734 | -729.51 | 1,021,237.35 |
2081 | AUDNZDb | sell | 2017/11/07 15:38 | 1.10738 | 0.1 | 2017/11/07 17:08 | 1.10737 | 9.03 | 1,021,246.38 |
2082 | AUDNZDb | buy | 2017/11/08 12:44 | 1.10792 | 0.1 | 2017/11/08 13:10 | 1.10886 | 848.7 | 1,022,095.08 |
2083 | AUDNZDb | sell | 2017/11/08 17:01 | 1.10908 | 0.1 | 2017/11/08 21:03 | 1.10889 | 171.86 | 1,022,266.94 |
2084 | AUDNZDb | buy | 2017/11/08 22:00 | 1.10737 | 0.1 | 2017/11/08 23:43 | 1.10314 | -3,819.14 | 1,018,447.8 |
2085 | AUDNZDb | sell | 2017/11/09 01:25 | 1.10360 | 0.1 | 2017/11/09 02:27 | 1.10334 | 235.18 | 1,018,682.98 |
2086 | AUDNZDb | sell | 2017/11/09 23:34 | 1.10587 | 0.1 | 2017/11/10 01:33 | 1.10651 | -578.89 | 1,018,104.09 |
2087 | AUDNZDb | sell | 2017/11/14 14:48 | 1.11204 | 0.1 | 2017/11/14 15:46 | 1.11190 | 126.63 | 1,018,230.72 |
2088 | AUDNZDb | buy | 2017/11/14 17:13 | 1.10836 | 0.1 | 2017/11/14 18:08 | 1.10855 | 171.55 | 1,018,402.27 |
2089 | AUDNZDb | sell | 2017/11/17 12:26 | 1.11282 | 0.1 | 2017/11/17 12:57 | 1.11167 | 1,040.19 | 1,019,442.46 |
2090 | AUDNZDb | buy | 2017/11/22 23:46 | 1.10630 | 0.1 | 2017/11/23 00:31 | 1.10685 | 285.32 | 1,019,727.78 |
2091 | AUDNZDb | buy | 2017/11/28 00:46 | 1.09830 | 0.1 | 2017/11/28 01:25 | 1.09891 | 550.75 | 1,020,278.53 |
2092 | AUDNZDb | buy | 2017/11/28 22:01 | 1.09853 | 0.1 | 2017/11/28 22:45 | 1.09900 | 424.35 | 1,020,702.88 |
2093 | AUDNZDb | sell | 2017/11/28 23:06 | 1.10024 | 0.1 | 2017/11/29 03:23 | 1.10210 | -1,682.39 | 1,019,020.49 |
2094 | AUDNZDb | sell | 2017/11/30 17:58 | 1.10644 | 0.1 | 2017/11/30 18:54 | 1.10598 | 416.07 | 1,019,436.56 |
2095 | AUDNZDb | buy | 2017/12/01 18:09 | 1.10539 | 0.1 | 2017/12/01 18:45 | 1.10655 | 1,047.33 | 1,020,483.89 |
2096 | AUDNZDb | sell | 2017/12/07 00:42 | 1.10033 | 0.1 | 2017/12/07 01:58 | 1.09904 | 1,166.82 | 1,021,650.71 |
2097 | AUDNZDb | sell | 2017/12/11 12:19 | 1.08841 | 0.1 | 2017/12/11 13:37 | 1.08809 | 289.44 | 1,021,940.15 |
2098 | AUDNZDb | buy | 2017/12/15 12:37 | 1.09252 | 0.1 | 2017/12/15 13:26 | 1.09257 | 45.15 | 1,021,985.3 |
2099 | AUDNZDb | buy | 2017/12/15 17:59 | 1.09185 | 0.1 | 2017/12/15 18:40 | 1.09226 | 370.18 | 1,022,355.48 |
2100 | AUDNZDb | sell | 2017/12/19 16:21 | 1.09644 | 0.1 | 2017/12/19 17:46 | 1.09583 | 551.75 | 1,022,907.23 |
2101 | AUDNZDb | sell | 2017/12/19 23:46 | 1.09816 | 0.1 | 2017/12/20 00:37 | 1.09820 | -36.18 | 1,022,871.05 |
2102 | AUDNZDb | buy | 2017/12/20 23:44 | 1.09555 | 0.1 | 2017/12/21 00:30 | 1.09376 | -1,827.4 | 1,021,043.65 |
2103 | AUDNZDb | sell | 2017/12/21 00:44 | 1.09455 | 0.1 | 2017/12/21 01:43 | 1.09362 | 841.19 | 1,021,884.84 |
2104 | AUDNZDb | sell | 2017/12/26 12:27 | 1.09975 | 0.1 | 2017/12/26 17:59 | 1.09933 | 379.89 | 1,022,264.73 |
2105 | AUDNZDb | sell | 2017/12/29 17:57 | 1.09991 | 0.1 | 2017/12/29 23:06 | 1.10069 | -705.52 | 1,021,559.21 |
2105 | undefined | 証拠金リセット | 2018/1/1 0:00 | undefined | 1000000 | 2018/1/1 0:00 | undefined | 0 | 1,000,000 |
2107 | AUDNZDb | sell | 2018/01/02 01:03 | 1.10142 | 0.1 | 2018/01/02 02:23 | 1.09985 | 1,420.08 | 1,001,420.08 |
2108 | AUDNZDb | sell | 2018/01/02 14:00 | 1.10196 | 0.1 | 2018/01/02 14:23 | 1.10040 | 1,411.04 | 1,002,831.12 |
2109 | AUDNZDb | sell | 2018/01/03 14:25 | 1.10410 | 0.1 | 2018/01/03 15:56 | 1.10345 | 587.92 | 1,003,419.04 |
2110 | AUDNZDb | sell | 2018/01/10 01:19 | 1.09456 | 0.1 | 2018/01/10 02:00 | 1.09338 | 1,067.33 | 1,004,486.37 |
2111 | AUDNZDb | buy | 2018/01/10 12:44 | 1.08776 | 0.1 | 2018/01/10 13:25 | 1.08932 | 1,408.48 | 1,005,894.85 |
2112 | AUDNZDb | sell | 2018/01/10 16:46 | 1.09047 | 0.1 | 2018/01/10 17:23 | 1.08945 | 922.6 | 1,006,817.45 |
2113 | AUDNZDb | buy | 2018/01/11 12:57 | 1.09045 | 0.1 | 2018/01/11 14:18 | 1.08980 | -586.86 | 1,006,230.59 |
2114 | AUDNZDb | sell | 2018/01/12 15:38 | 1.08620 | 0.1 | 2018/01/12 19:06 | 1.08930 | -2,803.98 | 1,003,426.61 |
2115 | AUDNZDb | sell | 2018/01/18 23:30 | 1.09560 | 0.1 | 2018/01/19 05:21 | 1.09794 | -2,116.56 | 1,001,310.05 |
2116 | AUDNZDb | sell | 2018/01/24 23:45 | 1.09323 | 0.1 | 2018/01/25 01:19 | 1.09777 | -4,106.47 | 997,203.58 |
2117 | AUDNZDb | sell | 2018/01/25 16:00 | 1.09764 | 0.1 | 2018/01/25 17:55 | 1.09799 | -316.57 | 996,887.01 |
2118 | AUDNZDb | buy | 2018/01/25 21:58 | 1.09380 | 0.1 | 2018/01/25 22:27 | 1.09511 | 1,182.76 | 998,069.77 |
2119 | AUDNZDb | sell | 2018/01/26 01:20 | 1.09867 | 0.1 | 2018/01/26 02:04 | 1.09785 | 741.7 | 998,811.47 |
2120 | AUDNZDb | sell | 2018/01/26 14:35 | 1.10052 | 0.1 | 2018/01/26 15:43 | 1.10097 | -407.02 | 998,404.45 |
2121 | AUDNZDb | sell | 2018/01/26 16:53 | 1.10204 | 0.1 | 2018/01/26 18:06 | 1.10217 | -117.59 | 998,286.86 |
2122 | AUDNZDb | buy | 2018/01/29 23:45 | 1.10491 | 0.1 | 2018/01/30 00:46 | 1.10478 | -187.79 | 998,099.07 |
2123 | AUDNZDb | buy | 2018/02/01 17:34 | 1.08575 | 0.1 | 2018/02/01 18:16 | 1.08606 | 279.89 | 998,378.96 |
2124 | AUDNZDb | buy | 2018/02/02 22:08 | 1.08538 | 0.1 | 2018/02/02 22:56 | 1.08572 | 306.98 | 998,685.94 |
2125 | AUDNZDb | buy | 2018/02/05 22:06 | 1.08451 | 0.1 | 2018/02/05 22:54 | 1.08535 | 758.41 | 999,444.35 |
2126 | AUDNZDb | sell | 2018/02/06 14:22 | 1.07845 | 0.1 | 2018/02/06 15:00 | 1.07778 | 606.02 | 1,000,050.37 |
2127 | AUDNZDb | buy | 2018/02/06 15:41 | 1.07627 | 0.1 | 2018/02/06 16:06 | 1.07727 | 902.87 | 1,000,953.24 |
2128 | AUDNZDb | sell | 2018/02/06 16:29 | 1.07828 | 0.1 | 2018/02/06 17:18 | 1.07855 | -244.22 | 1,000,709.02 |
2129 | AUDNZDb | sell | 2018/02/06 17:58 | 1.08010 | 0.1 | 2018/02/06 18:33 | 1.07898 | 1,013.05 | 1,001,722.07 |
2130 | AUDNZDb | buy | 2018/02/06 23:45 | 1.07886 | 0.1 | 2018/02/07 01:01 | 1.07646 | -2,237.31 | 999,484.76 |
2131 | AUDNZDb | buy | 2018/02/07 18:04 | 1.07715 | 0.1 | 2018/02/07 19:00 | 1.07730 | 135.43 | 999,620.19 |
2132 | AUDNZDb | sell | 2018/02/07 20:24 | 1.07828 | 0.1 | 2018/02/07 22:00 | 1.07764 | 578.88 | 1,000,199.07 |
2133 | AUDNZDb | sell | 2018/02/07 22:00 | 1.08030 | 0.1 | 2018/02/07 23:11 | 1.08322 | -2,641.17 | 997,557.9 |
2134 | AUDNZDb | buy | 2018/02/07 23:14 | 1.08213 | 0.1 | 2018/02/08 00:19 | 1.08151 | -771.04 | 996,786.86 |
2135 | AUDNZDb | buy | 2018/02/08 22:21 | 1.07716 | 0.1 | 2018/02/08 23:25 | 1.07726 | 90.29 | 996,877.15 |
2136 | AUDNZDb | sell | 2018/02/09 15:18 | 1.07887 | 0.1 | 2018/02/09 16:00 | 1.07925 | -343.72 | 996,533.43 |
2137 | AUDNZDb | sell | 2018/02/09 16:53 | 1.08024 | 0.1 | 2018/02/09 17:24 | 1.07867 | 1,420.08 | 997,953.51 |
2138 | AUDNZDb | sell | 2018/02/09 22:54 | 1.07727 | 0.1 | 2018/02/12 02:52 | 1.07891 | -1,483.39 | 996,470.12 |
2139 | AUDNZDb | buy | 2018/02/14 15:08 | 1.07422 | 0.1 | 2018/02/14 16:23 | 1.07365 | -514.63 | 995,955.49 |
2140 | AUDNZDb | sell | 2018/02/16 00:54 | 1.07377 | 0.1 | 2018/02/16 01:41 | 1.07352 | 226.12 | 996,181.61 |
2141 | AUDNZDb | sell | 2018/02/22 23:44 | 1.06972 | 0.1 | 2018/02/23 02:42 | 1.07013 | -370.85 | 995,810.76 |
2142 | AUDNZDb | sell | 2018/02/26 23:48 | 1.07482 | 0.1 | 2018/02/27 03:17 | 1.07696 | -1,935.65 | 993,875.11 |
2143 | AUDNZDb | sell | 2018/02/27 18:02 | 1.07847 | 0.1 | 2018/02/27 18:42 | 1.07740 | 967.83 | 994,842.94 |
2144 | AUDNZDb | sell | 2018/03/02 12:59 | 1.07196 | 0.1 | 2018/03/02 13:53 | 1.07153 | 388.94 | 995,231.88 |
2145 | AUDNZDb | buy | 2018/03/07 01:04 | 1.06979 | 0.1 | 2018/03/07 02:42 | 1.06878 | -911.9 | 994,319.98 |
2146 | AUDNZDb | sell | 2018/03/09 17:08 | 1.07529 | 0.1 | 2018/03/09 18:01 | 1.07509 | 180.9 | 994,500.88 |
2147 | AUDNZDb | sell | 2018/03/13 14:31 | 1.07491 | 0.1 | 2018/03/13 15:10 | 1.07358 | 1,202.99 | 995,703.87 |
2148 | AUDNZDb | sell | 2018/03/13 16:01 | 1.07507 | 0.1 | 2018/03/13 16:54 | 1.07467 | 361.81 | 996,065.68 |
2149 | AUDNZDb | sell | 2018/03/14 23:45 | 1.07737 | 0.1 | 2018/03/15 02:12 | 1.07714 | 208.04 | 996,273.72 |
2150 | AUDNZDb | sell | 2018/03/20 23:47 | 1.07058 | 0.1 | 2018/03/21 05:11 | 1.07192 | -1,212.04 | 995,061.68 |
2151 | AUDNZDb | sell | 2018/03/21 22:00 | 1.07512 | 0.1 | 2018/03/22 02:30 | 1.07479 | 298.49 | 995,360.17 |
2152 | AUDNZDb | buy | 2018/03/22 17:37 | 1.06608 | 0.1 | 2018/03/22 18:18 | 1.06648 | 361.15 | 995,721.32 |
2153 | AUDNZDb | sell | 2018/03/28 17:58 | 1.06182 | 0.1 | 2018/03/28 21:59 | 1.06253 | -642.21 | 995,079.11 |
2154 | AUDNZDb | buy | 2018/03/29 17:58 | 1.06416 | 0.1 | 2018/03/29 19:49 | 1.06290 | -1,137.62 | 993,941.49 |
2155 | AUDNZDb | sell | 2018/04/04 17:49 | 1.05599 | 0.1 | 2018/04/04 18:57 | 1.05536 | 569.84 | 994,511.33 |
2156 | AUDNZDb | sell | 2018/04/05 17:13 | 1.05596 | 0.1 | 2018/04/05 19:25 | 1.05662 | -596.98 | 993,914.35 |
2157 | AUDNZDb | buy | 2018/04/06 01:51 | 1.05501 | 0.1 | 2018/04/06 02:25 | 1.05542 | 370.18 | 994,284.53 |
2158 | AUDNZDb | buy | 2018/04/06 17:55 | 1.05718 | 0.1 | 2018/04/06 19:40 | 1.05632 | -776.47 | 993,508.06 |
2159 | AUDNZDb | sell | 2018/04/16 01:37 | 1.05792 | 0.1 | 2018/04/16 02:28 | 1.05709 | 750.74 | 994,258.8 |
2160 | AUDNZDb | sell | 2018/04/18 17:37 | 1.06218 | 0.1 | 2018/04/18 19:02 | 1.06209 | 81.4 | 994,340.2 |
2161 | AUDNZDb | sell | 2018/04/19 00:58 | 1.06410 | 0.1 | 2018/04/19 01:38 | 1.06322 | 795.97 | 995,136.17 |
2162 | AUDNZDb | buy | 2018/04/19 01:45 | 1.06154 | 0.1 | 2018/04/19 02:20 | 1.06313 | 1,435.56 | 996,571.73 |
2163 | AUDNZDb | buy | 2018/05/02 01:45 | 1.06739 | 0.1 | 2018/05/02 01:46 | 1.06902 | 1,471.68 | 998,043.41 |
2164 | AUDNZDb | sell | 2018/05/02 01:46 | 1.07032 | 0.1 | 2018/05/02 02:44 | 1.06936 | 868.33 | 998,911.74 |
2165 | AUDNZDb | sell | 2018/05/16 13:24 | 1.08751 | 0.1 | 2018/05/16 14:52 | 1.08765 | -126.63 | 998,785.11 |
2166 | AUDNZDb | sell | 2018/05/18 00:42 | 1.09279 | 0.1 | 2018/05/18 01:54 | 1.09171 | 976.87 | 999,761.98 |
2167 | AUDNZDb | sell | 2018/05/21 01:45 | 1.08765 | 0.1 | 2018/05/21 03:09 | 1.08778 | -117.59 | 999,644.39 |
2168 | AUDNZDb | sell | 2018/05/23 15:25 | 1.09343 | 0.1 | 2018/05/23 16:35 | 1.09341 | 18.09 | 999,662.48 |
2169 | AUDNZDb | sell | 2018/05/25 13:48 | 1.09595 | 0.1 | 2018/05/25 15:14 | 1.09482 | 1,022.09 | 1,000,684.57 |
2170 | AUDNZDb | buy | 2018/05/30 14:01 | 1.08281 | 0.1 | 2018/05/30 14:45 | 1.08302 | 189.61 | 1,000,874.18 |
2171 | AUDNZDb | buy | 2018/05/31 17:58 | 1.07825 | 0.1 | 2018/05/31 18:20 | 1.08040 | 1,941.17 | 1,002,815.35 |
2172 | AUDNZDb | sell | 2018/06/01 16:02 | 1.08165 | 0.1 | 2018/06/01 17:52 | 1.08202 | -334.67 | 1,002,480.68 |
2173 | AUDNZDb | sell | 2018/06/06 17:54 | 1.09002 | 0.1 | 2018/06/06 19:26 | 1.08923 | 714.56 | 1,003,195.24 |
2174 | AUDNZDb | sell | 2018/06/11 00:53 | 1.08141 | 0.1 | 2018/06/11 03:08 | 1.08052 | 805.01 | 1,004,000.25 |
2175 | AUDNZDb | sell | 2018/06/14 14:59 | 1.07435 | 0.1 | 2018/06/14 15:44 | 1.07365 | 633.16 | 1,004,633.41 |
2176 | AUDNZDb | buy | 2018/06/14 22:03 | 1.07107 | 0.1 | 2018/06/14 22:41 | 1.07172 | 586.87 | 1,005,220.28 |
2177 | AUDNZDb | sell | 2018/06/20 01:11 | 1.07037 | 0.1 | 2018/06/20 03:16 | 1.07005 | 289.44 | 1,005,509.72 |
2178 | AUDNZDb | sell | 2018/06/26 00:29 | 1.07604 | 0.1 | 2018/06/26 02:59 | 1.07553 | 461.3 | 1,005,971.02 |
2179 | AUDNZDb | sell | 2018/06/27 14:45 | 1.08321 | 0.1 | 2018/06/27 16:04 | 1.08319 | 18.09 | 1,005,989.11 |
2180 | AUDNZDb | sell | 2018/06/27 17:13 | 1.08461 | 0.1 | 2018/06/27 18:04 | 1.08408 | 479.39 | 1,006,468.5 |
2181 | AUDNZDb | buy | 2018/06/27 22:14 | 1.08061 | 0.1 | 2018/06/27 23:54 | 1.08007 | -487.55 | 1,005,980.95 |
2182 | AUDNZDb | buy | 2018/07/02 17:59 | 1.09340 | 0.1 | 2018/07/02 18:43 | 1.09300 | -361.15 | 1,005,619.8 |
2183 | AUDNZDb | buy | 2018/07/03 17:46 | 1.09475 | 0.1 | 2018/07/03 18:58 | 1.09361 | -1,029.27 | 1,004,590.53 |
2184 | AUDNZDb | buy | 2018/07/04 12:44 | 1.09031 | 0.1 | 2018/07/04 13:15 | 1.09149 | 1,065.39 | 1,005,655.92 |
2185 | AUDNZDb | buy | 2018/07/05 18:02 | 1.08831 | 0.1 | 2018/07/05 18:45 | 1.08803 | -252.8 | 1,005,403.12 |
2186 | AUDNZDb | sell | 2018/07/17 01:45 | 1.09714 | 0.1 | 2018/07/17 01:57 | 1.09482 | 2,098.46 | 1,007,501.58 |
2187 | AUDNZDb | sell | 2018/07/19 12:19 | 1.09184 | 0.1 | 2018/07/19 13:57 | 1.09110 | 669.34 | 1,008,170.92 |
2188 | AUDNZDb | sell | 2018/07/31 16:25 | 1.09101 | 0.1 | 2018/07/31 17:33 | 1.09001 | 904.51 | 1,009,075.43 |
2189 | AUDNZDb | sell | 2018/07/31 17:58 | 1.09134 | 0.1 | 2018/07/31 21:58 | 1.09052 | 741.69 | 1,009,817.12 |
2190 | AUDNZDb | sell | 2018/08/01 01:45 | 1.09056 | 0.1 | 2018/08/01 04:03 | 1.08990 | 596.98 | 1,010,414.1 |
2191 | AUDNZDb | sell | 2018/08/03 14:12 | 1.09480 | 0.1 | 2018/08/03 15:01 | 1.09434 | 416.08 | 1,010,830.18 |
2192 | AUDNZDb | sell | 2018/08/07 16:53 | 1.10330 | 0.1 | 2018/08/07 17:57 | 1.10265 | 587.92 | 1,011,418.1 |
2193 | AUDNZDb | sell | 2018/08/09 00:06 | 1.10592 | 0.1 | 2018/08/09 01:04 | 1.10754 | -1,465.31 | 1,009,952.79 |
2194 | AUDNZDb | sell | 2018/08/09 15:54 | 1.11649 | 0.1 | 2018/08/09 17:53 | 1.11617 | 289.44 | 1,010,242.23 |
2195 | AUDNZDb | sell | 2018/08/13 14:55 | 1.10714 | 0.1 | 2018/08/13 16:34 | 1.10613 | 913.55 | 1,011,155.78 |
2196 | AUDNZDb | buy | 2018/08/14 15:28 | 1.09915 | 0.1 | 2018/08/14 16:06 | 1.09953 | 343.09 | 1,011,498.87 |
2197 | AUDNZDb | sell | 2018/08/15 18:09 | 1.10236 | 0.1 | 2018/08/16 03:04 | 1.10259 | -208.04 | 1,011,290.83 |
2198 | AUDNZDb | buy | 2018/08/16 15:54 | 1.10206 | 0.1 | 2018/08/16 16:31 | 1.10229 | 207.66 | 1,011,498.49 |
2199 | AUDNZDb | buy | 2018/08/22 01:45 | 1.09823 | 0.1 | 2018/08/22 02:30 | 1.09716 | -966.07 | 1,010,532.42 |
2200 | AUDNZDb | sell | 2018/08/24 01:14 | 1.09358 | 0.1 | 2018/08/24 03:05 | 1.09297 | 551.76 | 1,011,084.18 |
2201 | AUDNZDb | sell | 2018/08/24 17:03 | 1.09802 | 0.1 | 2018/08/24 17:45 | 1.09663 | 1,257.27 | 1,012,341.45 |
2202 | AUDNZDb | buy | 2018/08/30 23:57 | 1.09144 | 0.1 | 2018/08/31 00:58 | 1.09141 | -97.5 | 1,012,243.95 |
2203 | AUDNZDb | buy | 2018/08/31 18:41 | 1.08712 | 0.1 | 2018/08/31 20:26 | 1.08611 | -911.89 | 1,011,332.06 |
2204 | AUDNZDb | buy | 2018/09/07 19:09 | 1.08811 | 0.1 | 2018/09/07 19:52 | 1.08758 | -478.53 | 1,010,853.53 |
2205 | AUDNZDb | sell | 2018/09/12 18:14 | 1.09280 | 0.1 | 2018/09/12 18:55 | 1.09295 | -135.67 | 1,010,717.86 |
2206 | AUDNZDb | buy | 2018/09/14 19:03 | 1.09284 | 0.1 | 2018/09/14 19:45 | 1.09289 | 45.14 | 1,010,763 |
2207 | AUDNZDb | buy | 2018/09/18 01:43 | 1.08854 | 0.1 | 2018/09/18 02:22 | 1.08887 | 297.95 | 1,011,060.95 |
2208 | AUDNZDb | sell | 2018/09/19 01:45 | 1.09763 | 0.1 | 2018/09/19 06:40 | 1.09792 | -262.31 | 1,010,798.64 |
2209 | AUDNZDb | buy | 2018/09/20 01:44 | 1.09747 | 0.1 | 2018/09/20 03:01 | 1.09292 | -4,108.07 | 1,006,690.57 |
2210 | AUDNZDb | sell | 2018/09/24 16:09 | 1.09157 | 0.1 | 2018/09/24 17:18 | 1.09047 | 994.96 | 1,007,685.53 |
2211 | AUDNZDb | sell | 2018/09/25 00:40 | 1.09251 | 0.1 | 2018/09/25 02:33 | 1.09222 | 262.31 | 1,007,947.84 |
2212 | AUDNZDb | sell | 2018/09/26 01:46 | 1.09217 | 0.1 | 2018/09/26 02:59 | 1.09113 | 940.69 | 1,008,888.53 |
2213 | AUDNZDb | sell | 2018/09/26 21:03 | 1.09168 | 0.1 | 2018/09/26 21:45 | 1.09121 | 425.12 | 1,009,313.65 |
2214 | AUDNZDb | buy | 2018/10/01 23:59 | 1.09108 | 0.1 | 2018/10/02 00:05 | 1.09214 | 886.62 | 1,010,200.27 |
2215 | AUDNZDb | sell | 2018/10/02 00:52 | 1.09448 | 0.1 | 2018/10/02 04:43 | 1.09414 | 307.52 | 1,010,507.79 |
2216 | AUDNZDb | sell | 2018/10/03 17:59 | 1.09298 | 0.1 | 2018/10/03 19:20 | 1.09099 | 1,799.98 | 1,012,307.77 |
2217 | AUDNZDb | buy | 2018/10/10 23:52 | 1.09371 | 0.1 | 2018/10/11 01:11 | 1.09296 | -888.41 | 1,011,419.36 |
2218 | AUDNZDb | buy | 2018/10/11 15:44 | 1.09285 | 0.1 | 2018/10/11 16:25 | 1.09280 | -45.14 | 1,011,374.22 |
2219 | AUDNZDb | sell | 2018/10/12 14:19 | 1.09448 | 0.1 | 2018/10/12 16:49 | 1.09410 | 343.71 | 1,011,717.93 |
2220 | AUDNZDb | buy | 2018/10/16 00:45 | 1.08512 | 0.1 | 2018/10/16 01:30 | 1.08472 | -361.14 | 1,011,356.79 |
2221 | AUDNZDb | buy | 2018/10/16 17:57 | 1.08290 | 0.1 | 2018/10/16 18:49 | 1.08350 | 541.73 | 1,011,898.52 |
2222 | AUDNZDb | sell | 2018/10/18 12:01 | 1.08769 | 0.1 | 2018/10/18 14:26 | 1.08693 | 687.43 | 1,012,585.95 |
2223 | AUDNZDb | sell | 2018/10/19 01:02 | 1.08638 | 0.1 | 2018/10/19 02:04 | 1.08596 | 379.89 | 1,012,965.84 |
2224 | AUDNZDb | buy | 2018/10/22 00:01 | 1.07684 | 0.1 | 2018/10/22 00:45 | 1.07841 | 1,417.51 | 1,014,383.35 |
2225 | AUDNZDb | sell | 2018/10/24 18:11 | 1.08397 | 0.1 | 2018/10/24 19:48 | 1.08309 | 795.96 | 1,015,179.31 |
2226 | AUDNZDb | buy | 2018/11/06 23:45 | 1.07796 | 0.1 | 2018/11/07 00:45 | 1.07497 | -2,770.01 | 1,012,409.3 |
2227 | AUDNZDb | buy | 2018/11/07 22:00 | 1.06868 | 0.1 | 2018/11/07 22:00 | 1.07269 | 3,620.51 | 1,016,029.81 |
2228 | AUDNZDb | sell | 2018/11/07 22:00 | 1.07416 | 0.1 | 2018/11/07 23:08 | 1.07211 | 1,854.24 | 1,017,884.05 |
2229 | AUDNZDb | buy | 2018/11/07 23:08 | 1.07180 | 0.1 | 2018/11/07 23:12 | 1.07321 | 1,273.04 | 1,019,157.09 |
2230 | AUDNZDb | sell | 2018/11/15 01:16 | 1.06578 | 0.1 | 2018/11/15 02:16 | 1.06482 | 868.33 | 1,020,025.42 |
2231 | AUDNZDb | buy | 2018/11/15 17:57 | 1.06411 | 0.1 | 2018/11/15 18:42 | 1.06444 | 297.94 | 1,020,323.36 |
2232 | AUDNZDb | sell | 2018/11/15 20:31 | 1.06642 | 0.1 | 2018/11/15 22:01 | 1.06582 | 542.7 | 1,020,866.06 |
2233 | AUDNZDb | sell | 2018/11/20 17:01 | 1.06407 | 0.1 | 2018/11/20 18:07 | 1.06245 | 1,465.31 | 1,022,331.37 |
2234 | AUDNZDb | buy | 2018/11/23 22:00 | 1.06584 | 0.1 | 2018/11/23 22:03 | 1.06718 | 1,209.84 | 1,023,541.21 |
2235 | AUDNZDb | sell | 2018/11/29 14:21 | 1.06739 | 0.1 | 2018/11/29 15:21 | 1.06733 | 54.27 | 1,023,595.48 |
2236 | AUDNZDb | sell | 2018/11/29 17:30 | 1.06816 | 0.1 | 2018/11/29 17:54 | 1.06656 | 1,447.21 | 1,025,042.69 |
2237 | AUDNZDb | sell | 2018/12/03 00:02 | 1.06678 | 0.1 | 2018/12/03 01:00 | 1.06608 | 633.16 | 1,025,675.85 |
2238 | AUDNZDb | buy | 2018/12/10 00:00 | 1.04587 | 0.1 | 2018/12/10 00:45 | 1.04782 | 1,760.59 | 1,027,436.44 |
2239 | AUDNZDb | sell | 2018/12/10 01:01 | 1.04904 | 0.1 | 2018/12/10 03:05 | 1.04895 | 81.41 | 1,027,517.85 |
2240 | AUDNZDb | sell | 2018/12/12 15:21 | 1.05456 | 0.1 | 2018/12/12 16:08 | 1.05447 | 81.41 | 1,027,599.26 |
2241 | AUDNZDb | sell | 2018/12/18 16:47 | 1.04892 | 0.1 | 2018/12/18 17:37 | 1.04894 | -18.09 | 1,027,581.17 |
2242 | AUDNZDb | sell | 2018/12/19 23:45 | 1.04841 | 0.1 | 2018/12/20 00:49 | 1.04984 | -1,293.45 | 1,026,287.72 |
2243 | AUDNZDb | sell | 2018/12/20 21:44 | 1.05023 | 0.1 | 2018/12/20 23:24 | 1.04964 | 533.66 | 1,026,821.38 |
2244 | AUDNZDb | sell | 2018/12/21 01:39 | 1.05153 | 0.1 | 2018/12/21 01:59 | 1.04989 | 1,483.4 | 1,028,304.78 |
2245 | AUDNZDb | buy | 2018/12/21 17:59 | 1.05199 | 0.1 | 2018/12/21 18:40 | 1.05192 | -63.2 | 1,028,241.58 |
2246 | AUDNZDb | sell | 2018/12/26 01:02 | 1.04716 | 0.1 | 2018/12/26 01:51 | 1.04701 | 135.66 | 1,028,377.24 |
2247 | AUDNZDb | buy | 2018/12/28 17:53 | 1.04961 | 0.1 | 2018/12/28 18:40 | 1.05095 | 1,209.84 | 1,029,587.08 |
2248 | AUDNZDb | buy | 2018/12/31 17:53 | 1.05044 | 0.1 | 2018/12/31 18:51 | 1.05018 | -234.74 | 1,029,352.34 |
2248 | undefined | 証拠金リセット | 2019/1/1 0:00 | undefined | 1000000 | 2019/1/1 0:00 | undefined | 0 | 1,000,000 |
2250 | AUDNZDb | sell | 2019/01/02 17:54 | 1.04978 | 0.1 | 2019/01/02 18:59 | 1.05005 | -244.22 | 999,755.78 |
2251 | AUDNZDb | buy | 2019/01/03 00:35 | 1.04632 | 0.1 | 2019/01/03 00:36 | 1.03622 | -9,118.99 | 990,636.79 |
2252 | AUDNZDb | buy | 2019/01/03 16:46 | 1.04900 | 0.1 | 2019/01/03 18:11 | 1.04818 | -740.35 | 989,896.44 |
2253 | AUDNZDb | sell | 2019/01/03 18:22 | 1.04874 | 0.1 | 2019/01/03 19:22 | 1.04851 | 208.04 | 990,104.48 |
2254 | AUDNZDb | sell | 2019/01/04 01:08 | 1.04769 | 0.1 | 2019/01/04 01:53 | 1.04748 | 189.95 | 990,294.43 |
2255 | AUDNZDb | sell | 2019/01/07 18:59 | 1.05660 | 0.1 | 2019/01/08 03:16 | 1.05806 | -1,320.58 | 988,973.85 |
2256 | AUDNZDb | sell | 2019/01/08 15:16 | 1.06184 | 0.1 | 2019/01/08 17:17 | 1.06216 | -289.44 | 988,684.41 |
2257 | AUDNZDb | sell | 2019/01/09 01:55 | 1.06283 | 0.1 | 2019/01/09 02:30 | 1.06166 | 1,058.27 | 989,742.68 |
2258 | AUDNZDb | buy | 2019/01/09 13:13 | 1.05758 | 0.1 | 2019/01/09 13:56 | 1.05801 | 388.24 | 990,130.92 |
2259 | AUDNZDb | sell | 2019/01/17 12:18 | 1.06440 | 0.1 | 2019/01/17 12:51 | 1.06369 | 642.2 | 990,773.12 |
2260 | AUDNZDb | sell | 2019/01/17 21:40 | 1.06456 | 0.1 | 2019/01/17 22:01 | 1.06276 | 1,628.12 | 992,401.24 |
2261 | AUDNZDb | buy | 2019/01/22 23:45 | 1.05598 | 0.1 | 2019/01/23 00:54 | 1.05484 | -1,099.69 | 991,301.55 |
2262 | AUDNZDb | sell | 2019/01/30 01:49 | 1.04885 | 0.1 | 2019/01/30 05:24 | 1.05104 | -1,980.88 | 989,320.67 |
2263 | AUDNZDb | sell | 2019/02/06 23:45 | 1.04360 | 0.1 | 2019/02/07 01:57 | 1.05037 | -6,123.53 | 983,197.14 |
2264 | AUDNZDb | buy | 2019/02/14 15:33 | 1.03880 | 0.1 | 2019/02/14 16:30 | 1.03883 | 27.08 | 983,224.22 |
2265 | AUDNZDb | sell | 2019/02/21 22:42 | 1.04171 | 0.1 | 2019/02/22 00:37 | 1.04158 | 117.58 | 983,341.8 |
2266 | AUDNZDb | buy | 2019/02/25 00:04 | 1.03991 | 0.1 | 2019/02/25 00:32 | 1.04099 | 975.1 | 984,316.9 |
2267 | AUDNZDb | sell | 2019/02/25 00:50 | 1.04169 | 0.1 | 2019/02/25 02:02 | 1.04184 | -135.68 | 984,181.22 |
2268 | AUDNZDb | buy | 2019/03/13 01:30 | 1.03028 | 0.1 | 2019/03/13 02:11 | 1.03097 | 622.98 | 984,804.2 |
2269 | AUDNZDb | buy | 2019/03/20 20:00 | 1.03472 | 0.1 | 2019/03/20 21:18 | 1.03371 | -911.9 | 983,892.3 |
2270 | AUDNZDb | sell | 2019/03/20 23:33 | 1.03534 | 0.1 | 2019/03/20 23:45 | 1.03373 | 1,456.26 | 985,348.56 |
2271 | AUDNZDb | buy | 2019/03/20 23:47 | 1.03302 | 0.1 | 2019/03/21 01:18 | 1.03101 | -2,026.03 | 983,322.53 |
2272 | AUDNZDb | buy | 2019/03/24 23:50 | 1.02840 | 0.1 | 2019/03/25 00:24 | 1.02952 | 940.79 | 984,263.32 |
2273 | AUDNZDb | sell | 2019/03/28 22:45 | 1.04405 | 0.1 | 2019/03/29 00:06 | 1.04349 | 506.53 | 984,769.85 |
2274 | AUDNZDb | sell | 2019/04/05 15:42 | 1.05707 | 0.1 | 2019/04/05 16:23 | 1.05600 | 967.83 | 985,737.68 |
2275 | AUDNZDb | sell | 2019/04/17 01:45 | 1.06231 | 0.1 | 2019/04/17 01:45 | 1.07264 | -9,343.59 | 976,394.09 |
2276 | AUDNZDb | sell | 2019/04/17 01:51 | 1.06946 | 0.1 | 2019/04/17 02:56 | 1.06796 | 1,356.76 | 977,750.85 |
2277 | AUDNZDb | sell | 2019/04/24 14:59 | 1.06363 | 0.1 | 2019/04/24 16:48 | 1.06346 | 153.77 | 977,904.62 |
2278 | AUDNZDb | sell | 2019/05/01 01:44 | 1.05865 | 0.1 | 2019/05/01 07:58 | 1.06026 | -1,456.26 | 976,448.36 |
2279 | AUDNZDb | sell | 2019/05/20 00:01 | 1.05864 | 0.1 | 2019/05/20 01:00 | 1.05649 | 1,944.7 | 978,393.06 |
2280 | AUDNZDb | buy | 2019/06/04 12:30 | 1.05783 | 0.1 | 2019/06/04 12:45 | 1.05907 | 1,119.56 | 979,512.62 |
2281 | AUDNZDb | buy | 2019/06/04 13:04 | 1.05779 | 0.1 | 2019/06/04 13:40 | 1.05899 | 1,083.44 | 980,596.06 |
2282 | AUDNZDb | buy | 2019/06/20 01:45 | 1.05184 | 0.1 | 2019/06/20 02:32 | 1.05057 | -1,146.65 | 979,449.41 |
2283 | AUDNZDb | buy | 2019/07/10 15:31 | 1.04754 | 0.1 | 2019/07/10 16:20 | 1.04682 | -650.08 | 978,799.33 |
2284 | AUDNZDb | buy | 2019/07/29 17:59 | 1.04193 | 0.1 | 2019/07/29 19:31 | 1.04173 | -180.57 | 978,618.76 |
2285 | AUDNZDb | sell | 2019/07/31 21:04 | 1.04462 | 0.1 | 2019/07/31 22:04 | 1.04289 | 1,564.81 | 980,183.57 |
2286 | AUDNZDb | buy | 2019/08/01 20:29 | 1.04317 | 0.1 | 2019/08/01 21:53 | 1.03841 | -4,297.66 | 975,885.91 |
2287 | AUDNZDb | sell | 2019/08/02 16:01 | 1.04119 | 0.1 | 2019/08/02 16:49 | 1.03993 | 1,139.69 | 977,025.6 |
2288 | AUDNZDb | sell | 2019/08/06 00:32 | 1.03583 | 0.1 | 2019/08/06 01:11 | 1.03552 | 280.39 | 977,305.99 |
2289 | AUDNZDb | buy | 2019/08/06 01:45 | 1.03058 | 0.1 | 2019/08/06 02:30 | 1.03029 | -261.83 | 977,044.16 |
2290 | AUDNZDb | sell | 2019/08/07 23:23 | 1.04922 | 0.1 | 2019/08/08 01:50 | 1.04846 | 687.43 | 977,731.59 |
2291 | AUDNZDb | sell | 2019/08/09 00:08 | 1.05111 | 0.1 | 2019/08/09 00:09 | 1.04860 | 2,270.32 | 980,001.91 |
2292 | AUDNZDb | buy | 2019/08/09 01:49 | 1.04774 | 0.1 | 2019/08/09 02:30 | 1.04826 | 469.5 | 980,471.41 |
2293 | AUDNZDb | sell | 2019/08/13 15:48 | 1.05144 | 0.1 | 2019/08/13 17:53 | 1.05272 | -1,157.78 | 979,313.63 |
2294 | AUDNZDb | sell | 2019/08/16 01:31 | 1.05223 | 0.1 | 2019/08/16 13:44 | 1.05428 | -1,854.24 | 977,459.39 |
2295 | AUDNZDb | buy | 2019/08/23 15:03 | 1.05839 | 0.1 | 2019/08/23 16:41 | 1.05769 | -632.01 | 976,827.38 |
2296 | AUDNZDb | buy | 2019/08/23 18:34 | 1.05540 | 0.1 | 2019/08/23 19:15 | 1.05583 | 388.23 | 977,215.61 |
2297 | AUDNZDb | sell | 2019/08/30 17:57 | 1.06772 | 0.1 | 2019/08/30 22:21 | 1.06882 | -994.96 | 976,220.65 |
2298 | AUDNZDb | sell | 2019/09/16 01:02 | 1.07876 | 0.1 | 2019/09/16 02:22 | 1.07749 | 1,148.73 | 977,369.38 |
2299 | AUDNZDb | buy | 2019/09/19 01:45 | 1.07974 | 0.1 | 2019/09/19 02:43 | 1.08006 | 288.92 | 977,658.3 |
2300 | AUDNZDb | sell | 2019/09/20 14:47 | 1.08383 | 0.1 | 2019/09/20 15:34 | 1.08221 | 1,465.3 | 979,123.6 |
2301 | AUDNZDb | sell | 2019/09/24 13:08 | 1.07819 | 0.1 | 2019/09/24 13:54 | 1.07829 | -90.45 | 979,033.15 |
2302 | AUDNZDb | sell | 2019/09/25 17:54 | 1.07493 | 0.1 | 2019/09/25 18:51 | 1.07468 | 226.12 | 979,259.27 |
2303 | AUDNZDb | buy | 2019/09/30 17:57 | 1.07596 | 0.1 | 2019/09/30 18:22 | 1.07762 | 1,498.76 | 980,758.03 |
2304 | AUDNZDb | sell | 2019/10/01 00:00 | 1.07914 | 0.1 | 2019/10/01 07:30 | 1.07921 | -63.32 | 980,694.71 |
2305 | AUDNZDb | buy | 2019/10/01 16:14 | 1.07582 | 0.1 | 2019/10/01 17:59 | 1.07385 | -1,778.65 | 978,916.06 |
2306 | AUDNZDb | buy | 2019/10/03 17:00 | 1.06815 | 0.1 | 2019/10/03 17:34 | 1.06907 | 830.64 | 979,746.7 |
2307 | AUDNZDb | sell | 2019/10/04 15:34 | 1.06935 | 0.1 | 2019/10/04 17:30 | 1.06875 | 542.71 | 980,289.41 |
2308 | AUDNZDb | buy | 2019/10/16 00:48 | 1.07068 | 0.1 | 2019/10/16 01:26 | 1.07165 | 875.79 | 981,165.2 |
2309 | AUDNZDb | sell | 2019/10/16 01:40 | 1.07193 | 0.1 | 2019/10/16 03:47 | 1.07299 | -958.78 | 980,206.42 |
2310 | AUDNZDb | buy | 2019/10/30 23:54 | 1.07904 | 0.1 | 2019/10/31 01:59 | 1.07649 | -2,513.58 | 977,692.84 |
2311 | AUDNZDb | sell | 2019/11/05 17:10 | 1.08002 | 0.1 | 2019/11/05 20:01 | 1.08044 | -379.89 | 977,312.95 |
2312 | AUDNZDb | sell | 2019/11/05 23:45 | 1.08107 | 0.1 | 2019/11/06 03:39 | 1.08152 | -407.03 | 976,905.92 |
2313 | AUDNZDb | buy | 2019/11/14 23:33 | 1.06417 | 0.1 | 2019/11/15 00:38 | 1.06340 | -765.63 | 976,140.29 |
2314 | AUDNZDb | sell | 2019/11/18 17:57 | 1.06503 | 0.1 | 2019/11/18 19:18 | 1.06422 | 732.66 | 976,872.95 |
2315 | AUDNZDb | buy | 2019/11/25 23:45 | 1.05631 | 0.1 | 2019/11/26 00:30 | 1.05640 | 10.84 | 976,883.79 |
2316 | AUDNZDb | buy | 2019/12/05 01:00 | 1.04713 | 0.1 | 2019/12/05 02:00 | 1.04599 | -1,029.27 | 975,854.52 |
2317 | AUDNZDb | sell | 2019/12/11 22:24 | 1.04540 | 0.1 | 2019/12/11 23:14 | 1.04443 | 877.37 | 976,731.89 |
2318 | AUDNZDb | sell | 2019/12/12 17:04 | 1.04779 | 0.1 | 2019/12/12 17:56 | 1.04677 | 922.6 | 977,654.49 |
2319 | AUDNZDb | sell | 2019/12/13 00:02 | 1.04838 | 0.1 | 2019/12/13 00:18 | 1.04609 | 2,071.32 | 979,725.81 |
2320 | AUDNZDb | sell | 2019/12/13 17:05 | 1.04500 | 0.1 | 2019/12/13 17:39 | 1.04346 | 1,392.95 | 981,118.76 |
2321 | AUDNZDb | buy | 2019/12/18 23:45 | 1.03859 | 0.1 | 2019/12/19 00:39 | 1.04094 | 1,910.49 | 983,029.25 |
2321 | undefined | 証拠金リセット | 2020/1/1 0:00 | undefined | 1000000 | 2020/1/1 0:00 | undefined | 0 | 1,000,000 |
2323 | AUDNZDb | sell | 2020/01/08 01:56 | 1.03522 | 0.1 | 2020/01/08 04:30 | 1.03481 | 370.85 | 1,000,370.85 |
2324 | AUDNZDb | sell | 2020/01/15 15:11 | 1.04411 | 0.1 | 2020/01/15 15:50 | 1.04357 | 488.44 | 1,000,859.29 |
2325 | AUDNZDb | sell | 2020/01/15 18:01 | 1.04576 | 0.1 | 2020/01/15 18:38 | 1.04454 | 1,103.5 | 1,001,962.79 |
2326 | AUDNZDb | buy | 2020/01/23 23:45 | 1.03381 | 0.1 | 2020/01/24 01:02 | 1.03409 | 182.39 | 1,002,145.18 |
2327 | AUDNZDb | sell | 2020/01/27 01:55 | 1.03462 | 0.1 | 2020/01/27 06:13 | 1.03493 | -280.39 | 1,001,864.79 |
2328 | AUDNZDb | buy | 2020/02/04 23:45 | 1.03716 | 0.1 | 2020/02/04 23:48 | 1.03855 | 1,254.99 | 1,003,119.78 |
2329 | AUDNZDb | sell | 2020/02/07 17:29 | 1.04163 | 0.1 | 2020/02/10 00:00 | 1.04166 | -27.14 | 1,003,092.64 |
2330 | AUDNZDb | buy | 2020/02/13 01:48 | 1.04102 | 0.1 | 2020/02/13 01:49 | 1.04253 | 1,363.33 | 1,004,455.97 |
2331 | AUDNZDb | buy | 2020/02/28 17:56 | 1.04124 | 0.1 | 2020/02/28 18:22 | 1.04283 | 1,435.56 | 1,005,891.53 |
2332 | AUDNZDb | sell | 2020/02/28 21:30 | 1.04307 | 0.1 | 2020/02/28 23:47 | 1.04152 | 1,401.99 | 1,007,293.52 |
2333 | AUDNZDb | sell | 2020/03/02 01:00 | 1.04463 | 0.1 | 2020/03/02 03:44 | 1.04583 | -1,085.42 | 1,006,208.1 |
2334 | AUDNZDb | buy | 2020/03/02 17:59 | 1.04236 | 0.1 | 2020/03/02 18:40 | 1.04276 | 361.15 | 1,006,569.25 |
2335 | AUDNZDb | sell | 2020/03/03 17:02 | 1.05000 | 0.1 | 2020/03/03 17:14 | 1.04849 | 1,365.81 | 1,007,935.06 |
2336 | AUDNZDb | sell | 2020/03/03 19:03 | 1.04985 | 0.1 | 2020/03/03 20:07 | 1.04948 | 334.67 | 1,008,269.73 |
2337 | AUDNZDb | sell | 2020/03/03 21:58 | 1.05006 | 0.1 | 2020/03/03 22:34 | 1.04915 | 823.1 | 1,009,092.83 |
2338 | AUDNZDb | sell | 2020/03/05 23:58 | 1.05052 | 0.1 | 2020/03/06 01:14 | 1.04891 | 1,456.27 | 1,010,549.1 |
2339 | AUDNZDb | sell | 2020/03/06 12:17 | 1.04512 | 0.1 | 2020/03/06 13:20 | 1.04467 | 407.03 | 1,010,956.13 |
2340 | AUDNZDb | sell | 2020/03/06 17:27 | 1.04475 | 0.1 | 2020/03/06 17:56 | 1.04361 | 1,031.14 | 1,011,987.27 |
2341 | AUDNZDb | sell | 2020/03/06 23:28 | 1.04539 | 0.1 | 2020/03/08 23:53 | 1.04359 | 1,628.12 | 1,013,615.39 |
2342 | AUDNZDb | sell | 2020/03/09 00:02 | 1.04546 | 0.1 | 2020/03/09 00:51 | 1.04427 | 1,076.35 | 1,014,691.74 |
2343 | AUDNZDb | sell | 2020/03/09 15:46 | 1.04083 | 0.1 | 2020/03/09 16:10 | 1.03881 | 1,827.11 | 1,016,518.85 |
2344 | AUDNZDb | sell | 2020/03/09 17:41 | 1.03867 | 0.1 | 2020/03/09 18:20 | 1.03805 | 560.79 | 1,017,079.64 |
2345 | AUDNZDb | buy | 2020/03/09 19:53 | 1.03733 | 0.1 | 2020/03/09 20:48 | 1.03777 | 397.26 | 1,017,476.9 |
2346 | AUDNZDb | sell | 2020/03/09 20:55 | 1.03899 | 0.1 | 2020/03/09 21:59 | 1.03869 | 271.35 | 1,017,748.25 |
2347 | AUDNZDb | buy | 2020/03/10 12:03 | 1.03854 | 0.1 | 2020/03/10 12:40 | 1.03913 | 532.69 | 1,018,280.94 |
2348 | AUDNZDb | buy | 2020/03/10 17:58 | 1.03385 | 0.1 | 2020/03/10 18:11 | 1.03522 | 1,236.93 | 1,019,517.87 |
2349 | AUDNZDb | sell | 2020/03/10 22:42 | 1.03803 | 0.1 | 2020/03/11 02:58 | 1.03670 | 1,203 | 1,020,720.87 |
2350 | AUDNZDb | sell | 2020/03/12 17:58 | 1.03001 | 0.1 | 2020/03/12 18:40 | 1.02912 | 805.02 | 1,021,525.89 |
2351 | AUDNZDb | buy | 2020/03/12 22:23 | 1.02557 | 0.1 | 2020/03/12 23:07 | 1.02452 | -948.02 | 1,020,577.87 |
2352 | AUDNZDb | sell | 2020/03/12 23:28 | 1.02679 | 0.1 | 2020/03/13 00:25 | 1.02433 | 2,225.09 | 1,022,802.96 |
2353 | AUDNZDb | buy | 2020/03/13 17:23 | 1.02233 | 0.1 | 2020/03/13 18:31 | 1.01939 | -2,654.44 | 1,020,148.52 |
2354 | AUDNZDb | sell | 2020/03/13 21:34 | 1.01882 | 0.1 | 2020/03/15 23:04 | 1.03012 | -10,220.96 | 1,009,927.56 |
2355 | AUDNZDb | sell | 2020/03/15 23:05 | 1.03093 | 0.1 | 2020/03/15 23:19 | 1.02565 | 4,775.81 | 1,014,703.37 |
2356 | AUDNZDb | sell | 2020/03/16 00:01 | 1.02682 | 0.1 | 2020/03/16 00:02 | 1.02250 | 3,907.48 | 1,018,610.85 |
2357 | AUDNZDb | sell | 2020/03/16 00:37 | 1.02579 | 0.1 | 2020/03/16 00:38 | 1.02161 | 3,780.85 | 1,022,391.7 |
2358 | AUDNZDb | buy | 2020/03/16 14:09 | 1.01777 | 0.1 | 2020/03/16 15:15 | 1.01651 | -1,137.62 | 1,021,254.08 |
2359 | AUDNZDb | buy | 2020/03/16 17:52 | 1.00851 | 0.1 | 2020/03/16 18:56 | 1.00634 | -1,959.22 | 1,019,294.86 |
2360 | AUDNZDb | sell | 2020/03/16 18:57 | 1.00715 | 0.1 | 2020/03/16 20:45 | 1.00992 | -2,505.49 | 1,016,789.37 |
2361 | AUDNZDb | sell | 2020/03/16 21:53 | 1.01220 | 0.1 | 2020/03/17 01:35 | 1.01091 | 1,166.82 | 1,017,956.19 |
2362 | AUDNZDb | buy | 2020/03/17 01:54 | 1.00940 | 0.1 | 2020/03/17 02:26 | 1.01045 | 948.01 | 1,018,904.2 |
2363 | AUDNZDb | sell | 2020/03/17 12:22 | 1.01020 | 0.1 | 2020/03/17 12:55 | 1.00887 | 1,203 | 1,020,107.2 |
2364 | AUDNZDb | buy | 2020/03/17 15:42 | 1.00579 | 0.1 | 2020/03/17 16:27 | 1.00531 | -433.38 | 1,019,673.82 |
2365 | AUDNZDb | sell | 2020/03/17 17:17 | 1.00601 | 0.1 | 2020/03/17 17:53 | 1.00505 | 868.33 | 1,020,542.15 |
2366 | AUDNZDb | sell | 2020/03/17 17:59 | 1.00753 | 0.1 | 2020/03/17 20:00 | 1.00686 | 606.02 | 1,021,148.17 |
2367 | AUDNZDb | buy | 2020/03/17 20:00 | 1.00610 | 0.1 | 2020/03/17 20:28 | 1.00755 | 1,309.16 | 1,022,457.33 |
2368 | AUDNZDb | buy | 2020/03/18 12:32 | 1.01165 | 0.1 | 2020/03/18 12:34 | 1.01335 | 1,534.87 | 1,023,992.2 |
2369 | AUDNZDb | buy | 2020/03/18 15:58 | 1.00647 | 0.1 | 2020/03/18 16:24 | 1.00802 | 1,399.45 | 1,025,391.65 |
2370 | AUDNZDb | buy | 2020/03/18 18:53 | 1.00623 | 0.1 | 2020/03/18 19:56 | 1.00398 | -2,031.46 | 1,023,360.19 |
2371 | AUDNZDb | sell | 2020/03/18 21:31 | 1.00748 | 0.1 | 2020/03/18 22:27 | 1.00578 | 1,537.66 | 1,024,897.85 |
2372 | AUDNZDb | sell | 2020/03/18 23:15 | 1.00729 | 0.1 | 2020/03/19 02:08 | 1.01147 | -3,780.85 | 1,021,117 |
2373 | AUDNZDb | buy | 2020/03/19 12:14 | 1.00991 | 0.1 | 2020/03/19 13:02 | 1.00922 | -622.98 | 1,020,494.02 |
2374 | AUDNZDb | sell | 2020/03/19 13:07 | 1.01047 | 0.1 | 2020/03/19 13:41 | 1.00916 | 1,184.91 | 1,021,678.93 |
2375 | AUDNZDb | sell | 2020/03/19 14:01 | 1.01303 | 0.1 | 2020/03/19 15:29 | 1.01057 | 2,225.1 | 1,023,904.03 |
2376 | AUDNZDb | buy | 2020/03/19 19:02 | 1.00448 | 0.1 | 2020/03/19 19:15 | 1.00647 | 1,796.71 | 1,025,700.74 |
2377 | AUDNZDb | sell | 2020/03/19 19:22 | 1.00740 | 0.1 | 2020/03/19 19:57 | 1.00564 | 1,591.93 | 1,027,292.67 |
2378 | AUDNZDb | sell | 2020/03/19 20:59 | 1.00634 | 0.1 | 2020/03/20 00:43 | 1.01019 | -3,482.37 | 1,023,810.3 |
2379 | AUDNZDb | buy | 2020/03/20 00:46 | 1.00890 | 0.1 | 2020/03/20 01:08 | 1.01159 | 2,428.71 | 1,026,239.01 |
2380 | AUDNZDb | sell | 2020/03/20 12:14 | 1.01860 | 0.1 | 2020/03/20 13:18 | 1.01663 | 1,781.89 | 1,028,020.9 |
2381 | AUDNZDb | sell | 2020/03/20 15:14 | 1.01638 | 0.1 | 2020/03/20 15:52 | 1.01533 | 949.73 | 1,028,970.63 |
2382 | AUDNZDb | sell | 2020/03/20 17:40 | 1.02086 | 0.1 | 2020/03/20 17:52 | 1.01869 | 1,962.79 | 1,030,933.42 |
2383 | AUDNZDb | buy | 2020/03/20 17:54 | 1.01734 | 0.1 | 2020/03/20 18:30 | 1.01842 | 975.1 | 1,031,908.52 |
2384 | AUDNZDb | sell | 2020/03/20 19:49 | 1.01935 | 0.1 | 2020/03/20 22:07 | 1.01959 | -217.08 | 1,031,691.44 |
2385 | AUDNZDb | buy | 2020/03/20 22:13 | 1.01744 | 0.1 | 2020/03/22 23:05 | 1.02353 | 5,498.48 | 1,037,189.92 |
2386 | AUDNZDb | sell | 2020/03/22 23:14 | 1.02587 | 0.1 | 2020/03/23 00:02 | 1.02193 | 3,563.77 | 1,040,753.69 |
2387 | AUDNZDb | buy | 2020/03/23 00:04 | 1.02001 | 0.1 | 2020/03/23 00:57 | 1.02079 | 704.24 | 1,041,457.93 |
2388 | AUDNZDb | sell | 2020/03/23 01:08 | 1.02104 | 0.1 | 2020/03/23 02:10 | 1.01979 | 1,130.64 | 1,042,588.57 |
2389 | AUDNZDb | buy | 2020/03/23 17:17 | 1.01594 | 0.1 | 2020/03/23 18:15 | 1.01555 | -352.12 | 1,042,236.45 |
2390 | AUDNZDb | sell | 2020/03/23 22:28 | 1.02068 | 0.1 | 2020/03/23 22:59 | 1.01905 | 1,474.35 | 1,043,710.8 |
2391 | AUDNZDb | sell | 2020/03/24 13:47 | 1.02417 | 0.1 | 2020/03/24 13:58 | 1.02196 | 1,998.97 | 1,045,709.77 |
2392 | AUDNZDb | sell | 2020/03/24 16:47 | 1.02346 | 0.1 | 2020/03/24 17:57 | 1.02398 | -470.35 | 1,045,239.42 |
2393 | AUDNZDb | sell | 2020/03/25 00:05 | 1.02462 | 0.1 | 2020/03/25 02:14 | 1.02428 | 307.54 | 1,045,546.96 |
2394 | AUDNZDb | buy | 2020/03/25 17:06 | 1.02343 | 0.1 | 2020/03/25 17:33 | 1.02441 | 884.82 | 1,046,431.78 |
2395 | AUDNZDb | sell | 2020/03/25 17:43 | 1.02599 | 0.1 | 2020/03/25 18:20 | 1.02405 | 1,754.74 | 1,048,186.52 |
2396 | AUDNZDb | sell | 2020/03/25 23:52 | 1.01950 | 0.1 | 2020/03/26 00:28 | 1.01757 | 1,745.71 | 1,049,932.23 |
2397 | AUDNZDb | buy | 2020/03/26 00:29 | 1.01684 | 0.1 | 2020/03/26 00:42 | 1.01853 | 1,525.85 | 1,051,458.08 |
2398 | AUDNZDb | sell | 2020/03/26 13:09 | 1.02029 | 0.1 | 2020/03/26 14:09 | 1.01998 | 280.39 | 1,051,738.47 |
2399 | AUDNZDb | sell | 2020/03/26 16:02 | 1.02191 | 0.1 | 2020/03/26 16:14 | 1.01993 | 1,790.93 | 1,053,529.4 |
2400 | AUDNZDb | buy | 2020/03/26 17:57 | 1.01491 | 0.1 | 2020/03/26 18:35 | 1.01599 | 975.1 | 1,054,504.5 |
2401 | AUDNZDb | sell | 2020/03/27 18:18 | 1.01876 | 0.1 | 2020/03/27 21:50 | 1.02069 | -1,745.7 | 1,052,758.8 |
2402 | AUDNZDb | sell | 2020/03/30 16:03 | 1.02294 | 0.1 | 2020/03/30 17:04 | 1.02315 | -189.95 | 1,052,568.85 |
2403 | AUDNZDb | sell | 2020/03/30 17:48 | 1.02452 | 0.1 | 2020/03/31 03:53 | 1.02539 | -786.92 | 1,051,781.93 |
2404 | AUDNZDb | sell | 2020/03/31 17:33 | 1.02760 | 0.1 | 2020/03/31 18:34 | 1.02977 | -1,962.78 | 1,049,819.15 |
2405 | AUDNZDb | buy | 2020/03/31 19:39 | 1.02928 | 0.1 | 2020/03/31 20:20 | 1.02969 | 370.18 | 1,050,189.33 |
2406 | AUDNZDb | sell | 2020/03/31 21:59 | 1.03135 | 0.1 | 2020/03/31 22:24 | 1.02991 | 1,302.5 | 1,051,491.83 |
2407 | AUDNZDb | sell | 2020/04/01 01:56 | 1.03090 | 0.1 | 2020/04/01 03:43 | 1.03081 | 81.41 | 1,051,573.24 |
2408 | AUDNZDb | sell | 2020/04/01 16:39 | 1.02730 | 0.1 | 2020/04/01 17:22 | 1.02633 | 877.37 | 1,052,450.61 |
2409 | AUDNZDb | sell | 2020/04/01 17:48 | 1.02790 | 0.1 | 2020/04/01 18:34 | 1.02858 | -615.08 | 1,051,835.53 |
2410 | AUDNZDb | sell | 2020/04/01 21:04 | 1.02787 | 0.1 | 2020/04/01 22:24 | 1.02572 | 1,944.69 | 1,053,780.22 |
2411 | AUDNZDb | buy | 2020/04/02 15:57 | 1.02120 | 0.1 | 2020/04/02 16:26 | 1.02189 | 622.98 | 1,054,403.2 |
2412 | AUDNZDb | sell | 2020/04/02 18:04 | 1.02437 | 0.1 | 2020/04/02 18:48 | 1.02322 | 1,040.19 | 1,055,443.39 |
2413 | AUDNZDb | sell | 2020/04/06 01:01 | 1.02432 | 0.1 | 2020/04/06 02:19 | 1.02434 | -18.09 | 1,055,425.3 |
2414 | AUDNZDb | sell | 2020/04/06 17:58 | 1.02451 | 0.1 | 2020/04/07 03:29 | 1.02733 | -2,550.72 | 1,052,874.58 |
2415 | AUDNZDb | sell | 2020/04/08 14:24 | 1.03432 | 0.1 | 2020/04/08 15:52 | 1.03382 | 452.25 | 1,053,326.83 |
2416 | AUDNZDb | sell | 2020/04/08 16:41 | 1.03507 | 0.1 | 2020/04/08 16:51 | 1.03345 | 1,465.31 | 1,054,792.14 |
2417 | AUDNZDb | sell | 2020/04/08 23:47 | 1.03686 | 0.1 | 2020/04/09 04:24 | 1.03623 | 569.84 | 1,055,361.98 |
2418 | AUDNZDb | sell | 2020/04/09 20:31 | 1.04192 | 0.1 | 2020/04/09 23:26 | 1.04273 | -732.65 | 1,054,629.33 |
2419 | AUDNZDb | sell | 2020/04/10 20:35 | 1.04579 | 0.1 | 2020/04/13 09:39 | 1.04390 | 1,709.52 | 1,056,338.85 |
2420 | AUDNZDb | sell | 2020/04/14 16:04 | 1.05226 | 0.1 | 2020/04/14 17:23 | 1.05193 | 298.49 | 1,056,637.34 |
2421 | AUDNZDb | sell | 2020/04/14 17:49 | 1.05364 | 0.1 | 2020/04/15 03:55 | 1.05367 | -27.13 | 1,056,610.21 |
2422 | AUDNZDb | sell | 2020/04/15 12:24 | 1.05373 | 0.1 | 2020/04/15 12:51 | 1.05268 | 949.73 | 1,057,559.94 |
2423 | AUDNZDb | buy | 2020/04/15 17:56 | 1.05446 | 0.1 | 2020/04/15 18:38 | 1.05526 | 722.3 | 1,058,282.24 |
2424 | AUDNZDb | buy | 2020/04/15 22:59 | 1.05414 | 0.1 | 2020/04/16 00:16 | 1.05412 | -229.32 | 1,058,052.92 |
2425 | AUDNZDb | sell | 2020/04/16 15:06 | 1.05423 | 0.1 | 2020/04/16 18:05 | 1.05836 | -3,735.62 | 1,054,317.3 |
2426 | AUDNZDb | sell | 2020/04/16 23:46 | 1.06074 | 0.1 | 2020/04/17 01:42 | 1.05970 | 940.69 | 1,055,257.99 |
2427 | AUDNZDb | buy | 2020/04/20 01:45 | 1.05104 | 0.1 | 2020/04/20 02:21 | 1.05357 | 2,284.27 | 1,057,542.26 |
2428 | AUDNZDb | sell | 2020/04/21 18:03 | 1.05488 | 0.1 | 2020/04/21 18:41 | 1.05380 | 976.87 | 1,058,519.13 |
2429 | AUDNZDb | sell | 2020/04/22 01:44 | 1.05510 | 0.1 | 2020/04/22 08:04 | 1.05672 | -1,465.31 | 1,057,053.82 |
2430 | AUDNZDb | sell | 2020/04/22 17:38 | 1.06071 | 0.1 | 2020/04/22 21:41 | 1.06180 | -985.92 | 1,056,067.9 |
2431 | AUDNZDb | buy | 2020/04/23 15:20 | 1.05952 | 0.1 | 2020/04/23 16:08 | 1.05931 | -189.6 | 1,055,878.3 |
2432 | AUDNZDb | sell | 2020/04/23 16:51 | 1.06061 | 0.1 | 2020/04/23 17:27 | 1.05962 | 895.46 | 1,056,773.76 |
2433 | AUDNZDb | sell | 2020/04/28 00:31 | 1.06976 | 0.1 | 2020/04/28 06:02 | 1.07328 | -3,183.87 | 1,053,589.89 |
2434 | AUDNZDb | buy | 2020/04/30 17:46 | 1.06132 | 0.1 | 2020/04/30 18:06 | 1.06304 | 1,552.93 | 1,055,142.82 |
2435 | AUDNZDb | sell | 2020/05/04 01:02 | 1.05979 | 0.1 | 2020/05/04 04:17 | 1.06013 | -307.55 | 1,054,835.27 |
2436 | AUDNZDb | sell | 2020/05/06 00:05 | 1.06388 | 0.1 | 2020/05/06 00:51 | 1.06342 | 416.08 | 1,055,251.35 |
2437 | AUDNZDb | buy | 2020/05/13 16:41 | 1.07603 | 0.1 | 2020/05/13 17:15 | 1.07655 | 469.49 | 1,055,720.84 |
2438 | AUDNZDb | sell | 2020/05/14 17:11 | 1.07589 | 0.1 | 2020/05/14 17:57 | 1.07528 | 551.75 | 1,056,272.59 |
2439 | AUDNZDb | sell | 2020/05/15 17:53 | 1.08071 | 0.1 | 2020/05/15 23:47 | 1.08114 | -388.94 | 1,055,883.65 |
2440 | AUDNZDb | buy | 2020/05/15 23:47 | 1.08061 | 0.1 | 2020/05/18 00:08 | 1.08162 | 841.48 | 1,056,725.13 |
2441 | AUDNZDb | buy | 2020/05/18 16:19 | 1.07959 | 0.1 | 2020/05/18 17:34 | 1.07853 | -957.04 | 1,055,768.09 |
2442 | AUDNZDb | buy | 2020/05/21 16:49 | 1.07308 | 0.1 | 2020/05/21 17:20 | 1.07401 | 839.67 | 1,056,607.76 |
2443 | AUDNZDb | sell | 2020/05/21 17:31 | 1.07508 | 0.1 | 2020/05/21 18:26 | 1.07336 | 1,555.76 | 1,058,163.52 |
2444 | AUDNZDb | sell | 2020/05/28 16:08 | 1.07053 | 0.1 | 2020/05/28 16:53 | 1.07015 | 343.71 | 1,058,507.23 |
2445 | AUDNZDb | sell | 2020/05/29 00:45 | 1.06990 | 0.1 | 2020/05/29 00:46 | 1.06793 | 1,781.89 | 1,060,289.12 |
2446 | AUDNZDb | sell | 2020/05/29 17:59 | 1.07200 | 0.1 | 2020/05/29 19:55 | 1.07311 | -1,004.01 | 1,059,285.11 |
2447 | AUDNZDb | sell | 2020/05/29 22:00 | 1.07515 | 0.1 | 2020/05/29 22:58 | 1.07422 | 841.2 | 1,060,126.31 |
2448 | AUDNZDb | buy | 2020/05/29 23:01 | 1.07318 | 0.1 | 2020/05/29 23:51 | 1.07381 | 568.79 | 1,060,695.1 |
2449 | AUDNZDb | sell | 2020/06/02 00:11 | 1.08122 | 0.1 | 2020/06/02 03:09 | 1.07999 | 1,112.55 | 1,061,807.65 |
2450 | AUDNZDb | buy | 2020/06/02 16:44 | 1.08335 | 0.1 | 2020/06/02 17:37 | 1.08248 | -785.49 | 1,061,022.16 |
2451 | AUDNZDb | sell | 2020/06/03 17:03 | 1.07782 | 0.1 | 2020/06/03 19:17 | 1.07900 | -1,067.32 | 1,059,954.84 |
2452 | AUDNZDb | sell | 2020/06/04 14:45 | 1.07592 | 0.1 | 2020/06/04 16:52 | 1.07681 | -805.01 | 1,059,149.83 |
2453 | AUDNZDb | sell | 2020/06/10 15:21 | 1.07100 | 0.1 | 2020/06/10 16:08 | 1.07108 | -72.36 | 1,059,077.47 |
2454 | AUDNZDb | sell | 2020/06/10 21:13 | 1.07174 | 0.1 | 2020/06/10 21:56 | 1.07132 | 379.9 | 1,059,457.37 |
2455 | AUDNZDb | buy | 2020/06/10 22:02 | 1.07046 | 0.1 | 2020/06/10 23:28 | 1.07050 | 36.11 | 1,059,493.48 |
2456 | AUDNZDb | sell | 2020/06/11 17:19 | 1.06584 | 0.1 | 2020/06/11 19:31 | 1.06598 | -126.63 | 1,059,366.85 |
2457 | AUDNZDb | buy | 2020/06/15 00:01 | 1.06194 | 0.1 | 2020/06/15 01:01 | 1.06176 | -162.53 | 1,059,204.32 |
2458 | AUDNZDb | sell | 2020/06/15 16:41 | 1.06194 | 0.1 | 2020/06/16 02:18 | 1.06927 | -6,630.06 | 1,052,574.26 |
2459 | AUDNZDb | buy | 2020/06/16 17:38 | 1.06855 | 0.1 | 2020/06/16 18:30 | 1.06801 | -487.55 | 1,052,086.71 |
2460 | AUDNZDb | buy | 2020/06/18 01:44 | 1.06476 | 0.1 | 2020/06/18 01:49 | 1.06654 | 1,607.11 | 1,053,693.82 |
2461 | AUDNZDb | sell | 2020/06/30 16:59 | 1.07163 | 0.1 | 2020/06/30 17:26 | 1.07050 | 1,022.09 | 1,054,715.91 |
2462 | AUDNZDb | sell | 2020/07/03 22:55 | 1.06451 | 0.1 | 2020/07/03 23:13 | 1.06233 | 1,971.83 | 1,056,687.74 |
2463 | AUDNZDb | sell | 2020/07/14 16:42 | 1.06716 | 0.1 | 2020/07/14 17:06 | 1.06584 | 1,193.95 | 1,057,881.69 |
2464 | AUDNZDb | sell | 2020/07/23 17:27 | 1.07131 | 0.1 | 2020/07/23 18:13 | 1.07133 | -18.09 | 1,057,863.6 |
2465 | AUDNZDb | sell | 2020/07/28 01:00 | 1.07091 | 0.1 | 2020/07/28 03:24 | 1.06989 | 922.6 | 1,058,786.2 |
2466 | AUDNZDb | buy | 2020/07/29 22:04 | 1.07627 | 0.1 | 2020/07/29 22:23 | 1.07767 | 1,264.02 | 1,060,050.22 |
2467 | AUDNZDb | buy | 2020/07/30 23:14 | 1.07422 | 0.1 | 2020/07/31 00:04 | 1.07437 | 65.01 | 1,060,115.23 |
2468 | AUDNZDb | sell | 2020/08/03 15:44 | 1.07400 | 0.1 | 2020/08/03 18:31 | 1.07722 | -2,912.52 | 1,057,202.71 |
2469 | AUDNZDb | buy | 2020/08/05 01:45 | 1.08019 | 0.1 | 2020/08/05 02:30 | 1.07939 | -722.3 | 1,056,480.41 |
2470 | AUDNZDb | sell | 2020/08/06 17:59 | 1.08424 | 0.1 | 2020/08/06 19:12 | 1.08436 | -108.54 | 1,056,371.87 |
2471 | AUDNZDb | sell | 2020/08/10 01:00 | 1.08416 | 0.1 | 2020/08/10 05:29 | 1.08505 | -805.02 | 1,055,566.85 |
2472 | AUDNZDb | sell | 2020/08/11 12:14 | 1.08514 | 0.1 | 2020/08/11 13:23 | 1.08652 | -1,248.23 | 1,054,318.62 |
2473 | AUDNZDb | sell | 2020/08/12 01:38 | 1.08792 | 0.1 | 2020/08/12 03:32 | 1.08748 | 397.99 | 1,054,716.61 |
2474 | AUDNZDb | buy | 2020/08/17 00:00 | 1.09486 | 0.1 | 2020/08/17 01:00 | 1.09527 | 370.17 | 1,055,086.78 |
2475 | AUDNZDb | buy | 2020/08/17 22:53 | 1.10025 | 0.1 | 2020/08/17 23:46 | 1.09976 | -442.41 | 1,054,644.37 |
2476 | AUDNZDb | buy | 2020/08/18 15:17 | 1.10104 | 0.1 | 2020/08/18 18:00 | 1.09925 | -1,616.13 | 1,053,028.24 |
2477 | AUDNZDb | sell | 2020/08/20 14:29 | 1.09739 | 0.1 | 2020/08/20 16:43 | 1.09939 | -1,809.02 | 1,051,219.22 |
2478 | AUDNZDb | sell | 2020/08/20 16:58 | 1.10086 | 0.1 | 2020/08/20 17:47 | 1.10072 | 126.63 | 1,051,345.85 |
2479 | AUDNZDb | buy | 2020/08/24 13:29 | 1.09694 | 0.1 | 2020/08/24 14:02 | 1.09774 | 722.29 | 1,052,068.14 |
2480 | AUDNZDb | sell | 2020/08/24 17:57 | 1.09783 | 0.1 | 2020/08/24 19:06 | 1.09745 | 343.71 | 1,052,411.85 |
2481 | AUDNZDb | sell | 2020/08/25 16:47 | 1.09791 | 0.1 | 2020/08/25 17:53 | 1.09838 | -425.12 | 1,051,986.73 |
2482 | AUDNZDb | sell | 2020/08/28 14:06 | 1.09472 | 0.1 | 2020/08/28 14:58 | 1.09383 | 805.02 | 1,052,791.75 |
2483 | AUDNZDb | sell | 2020/08/28 20:21 | 1.09253 | 0.1 | 2020/08/31 02:11 | 1.09286 | -298.49 | 1,052,493.26 |
2484 | AUDNZDb | sell | 2020/08/31 14:53 | 1.09424 | 0.1 | 2020/08/31 17:17 | 1.09368 | 506.52 | 1,052,999.78 |
2485 | AUDNZDb | buy | 2020/09/01 17:52 | 1.08936 | 0.1 | 2020/09/01 18:55 | 1.08996 | 541.73 | 1,053,541.51 |
2486 | AUDNZDb | sell | 2020/09/04 15:38 | 1.08436 | 0.1 | 2020/09/04 16:15 | 1.08345 | 823.1 | 1,054,364.61 |
2487 | AUDNZDb | sell | 2020/09/08 17:10 | 1.09000 | 0.1 | 2020/09/08 17:51 | 1.08996 | 36.18 | 1,054,400.79 |
2488 | AUDNZDb | sell | 2020/09/10 16:51 | 1.09207 | 0.1 | 2020/09/10 17:40 | 1.09219 | -108.54 | 1,054,292.25 |
2489 | AUDNZDb | buy | 2020/09/16 20:30 | 1.08416 | 0.1 | 2020/09/16 21:06 | 1.08511 | 857.73 | 1,055,149.98 |
2490 | AUDNZDb | buy | 2020/09/22 16:54 | 1.08200 | 0.1 | 2020/09/22 17:27 | 1.08266 | 595.89 | 1,055,745.87 |
2491 | AUDNZDb | buy | 2020/09/22 17:55 | 1.08075 | 0.1 | 2020/09/22 18:59 | 1.08082 | 63.2 | 1,055,809.07 |
2492 | AUDNZDb | sell | 2020/09/25 00:45 | 1.07748 | 0.1 | 2020/09/25 05:04 | 1.07666 | 741.69 | 1,056,550.76 |
2493 | AUDNZDb | sell | 2020/10/07 21:19 | 1.08616 | 0.1 | 2020/10/08 03:07 | 1.08509 | 967.82 | 1,057,518.58 |
2494 | AUDNZDb | sell | 2020/10/08 15:29 | 1.08852 | 0.1 | 2020/10/08 17:58 | 1.08841 | 99.5 | 1,057,618.08 |
2495 | AUDNZDb | buy | 2020/10/15 01:37 | 1.07355 | 0.1 | 2020/10/15 02:24 | 1.07318 | -334.06 | 1,057,284.02 |
2496 | AUDNZDb | sell | 2020/10/15 17:59 | 1.07479 | 0.1 | 2020/10/15 22:03 | 1.07538 | -533.66 | 1,056,750.36 |
2497 | AUDNZDb | sell | 2020/10/23 00:45 | 1.06709 | 0.1 | 2020/10/23 02:58 | 1.06828 | -1,076.36 | 1,055,674 |
2498 | AUDNZDb | buy | 2020/10/27 23:00 | 1.06119 | 0.1 | 2020/10/27 23:40 | 1.06191 | 650.05 | 1,056,324.05 |
2499 | AUDNZDb | sell | 2020/10/30 17:51 | 1.06255 | 0.1 | 2020/11/02 01:42 | 1.06257 | -18.09 | 1,056,305.96 |
2500 | AUDNZDb | buy | 2020/11/02 01:48 | 1.06148 | 0.1 | 2020/11/02 02:04 | 1.06272 | 1,119.56 | 1,057,425.52 |
2501 | AUDNZDb | sell | 2020/11/04 01:03 | 1.06949 | 0.1 | 2020/11/04 02:02 | 1.06911 | 343.71 | 1,057,769.23 |
2502 | AUDNZDb | sell | 2020/11/04 14:22 | 1.07188 | 0.1 | 2020/11/04 15:19 | 1.07232 | -397.98 | 1,057,371.25 |
2503 | AUDNZDb | sell | 2020/11/09 13:45 | 1.07039 | 0.1 | 2020/11/09 14:32 | 1.07120 | -732.65 | 1,056,638.6 |
2504 | AUDNZDb | buy | 2020/11/12 01:53 | 1.05603 | 0.1 | 2020/11/12 02:30 | 1.05654 | 460.46 | 1,057,099.06 |
2505 | AUDNZDb | sell | 2020/11/16 17:59 | 1.06161 | 0.1 | 2020/11/16 21:19 | 1.06152 | 81.4 | 1,057,180.46 |
2506 | AUDNZDb | sell | 2020/11/30 17:58 | 1.04812 | 0.1 | 2020/11/30 19:02 | 1.04770 | 379.89 | 1,057,560.35 |
2507 | AUDNZDb | buy | 2020/12/03 16:54 | 1.04804 | 0.1 | 2020/12/03 17:32 | 1.04840 | 325.04 | 1,057,885.39 |
2508 | AUDNZDb | sell | 2020/12/03 18:01 | 1.04995 | 0.1 | 2020/12/03 22:39 | 1.05144 | -1,347.72 | 1,056,537.67 |
2509 | AUDNZDb | sell | 2020/12/04 15:52 | 1.05430 | 0.1 | 2020/12/04 22:38 | 1.05576 | -1,320.59 | 1,055,217.08 |
2510 | AUDNZDb | buy | 2020/12/10 00:08 | 1.05814 | 0.1 | 2020/12/10 00:51 | 1.05898 | 758.41 | 1,055,975.49 |
2511 | AUDNZDb | sell | 2020/12/14 00:19 | 1.06460 | 0.1 | 2020/12/14 02:58 | 1.06306 | 1,392.95 | 1,057,368.44 |
2512 | AUDNZDb | sell | 2020/12/16 17:22 | 1.06818 | 0.1 | 2020/12/16 21:49 | 1.06811 | 63.31 | 1,057,431.75 |
2513 | AUDNZDb | sell | 2020/12/18 17:57 | 1.06890 | 0.1 | 2020/12/18 21:12 | 1.06869 | 189.95 | 1,057,621.7 |
2514 | AUDNZDb | sell | 2020/12/24 20:18 | 1.06993 | 0.1 | 2020/12/24 20:51 | 1.06799 | 1,754.75 | 1,059,376.45 |
2515 | AUDNZDb | sell | 2020/12/31 17:56 | 1.07134 | 0.1 | 2020/12/31 19:08 | 1.07116 | 162.81 | 1,059,539.26 |
2515 | undefined | 証拠金リセット | 2021/1/1 0:00 | undefined | 1000000 | 2021/1/1 0:00 | undefined | 0 | 1,000,000 |
2517 | AUDNZDb | sell | 2021/01/11 00:52 | 1.07424 | 0.1 | 2021/01/11 01:39 | 1.07265 | 1,438.17 | 1,001,438.17 |
2518 | AUDNZDb | buy | 2021/01/19 17:59 | 1.08263 | 0.1 | 2021/01/19 20:07 | 1.08210 | -478.52 | 1,000,959.65 |
2519 | AUDNZDb | buy | 2021/01/21 23:45 | 1.07666 | 0.1 | 2021/01/22 00:41 | 1.07625 | -440.59 | 1,000,519.06 |
2520 | AUDNZDb | sell | 2021/01/25 20:00 | 1.07229 | 0.1 | 2021/01/25 20:00 | 1.07037 | 1,736.66 | 1,002,255.72 |
2521 | AUDNZDb | sell | 2021/01/28 17:08 | 1.07086 | 0.1 | 2021/01/28 18:29 | 1.07021 | 587.92 | 1,002,843.64 |
2522 | AUDNZDb | buy | 2021/02/02 23:45 | 1.06018 | 0.1 | 2021/02/03 00:30 | 1.05803 | -2,011.59 | 1,000,832.05 |
2523 | AUDNZDb | sell | 2021/02/15 00:01 | 1.07705 | 0.1 | 2021/02/15 02:50 | 1.07511 | 1,754.75 | 1,002,586.8 |
2524 | AUDNZDb | sell | 2021/02/22 17:12 | 1.07927 | 0.1 | 2021/02/22 19:04 | 1.07962 | -316.58 | 1,002,270.22 |
2525 | AUDNZDb | buy | 2021/02/24 22:40 | 1.07018 | 0.1 | 2021/02/24 23:21 | 1.07058 | 361.14 | 1,002,631.36 |
2526 | AUDNZDb | sell | 2021/02/25 15:57 | 1.07303 | 0.1 | 2021/02/25 16:41 | 1.07240 | 569.85 | 1,003,201.21 |
2527 | AUDNZDb | sell | 2021/02/25 23:44 | 1.06906 | 0.1 | 2021/02/26 01:09 | 1.06797 | 985.92 | 1,004,187.13 |
2528 | AUDNZDb | sell | 2021/02/26 16:02 | 1.06656 | 0.1 | 2021/02/26 16:37 | 1.06574 | 741.7 | 1,004,928.83 |
2529 | AUDNZDb | sell | 2021/03/01 17:59 | 1.06962 | 0.1 | 2021/03/01 20:00 | 1.06901 | 551.75 | 1,005,480.58 |
2530 | AUDNZDb | sell | 2021/03/02 20:00 | 1.07492 | 0.1 | 2021/03/02 20:00 | 1.07233 | 2,342.67 | 1,007,823.25 |
2531 | AUDNZDb | buy | 2021/03/05 15:30 | 1.07375 | 0.1 | 2021/03/05 15:53 | 1.07512 | 1,236.93 | 1,009,060.18 |
2532 | AUDNZDb | sell | 2021/03/17 20:00 | 1.07747 | 0.1 | 2021/03/17 21:28 | 1.07628 | 1,076.36 | 1,010,136.54 |
2533 | AUDNZDb | buy | 2021/03/17 21:30 | 1.07510 | 0.1 | 2021/03/17 21:50 | 1.07688 | 1,607.11 | 1,011,743.65 |
2534 | AUDNZDb | sell | 2021/03/17 21:57 | 1.07787 | 0.1 | 2021/03/17 22:58 | 1.07689 | 886.42 | 1,012,630.07 |
2535 | AUDNZDb | sell | 2021/03/17 23:45 | 1.07844 | 0.1 | 2021/03/18 05:39 | 1.08009 | -1,492.45 | 1,011,137.62 |
2536 | AUDNZDb | sell | 2021/03/18 15:53 | 1.08188 | 0.1 | 2021/03/18 20:27 | 1.08321 | -1,203 | 1,009,934.62 |
2537 | AUDNZDb | sell | 2021/03/23 01:14 | 1.08518 | 0.1 | 2021/03/23 04:01 | 1.08626 | -976.87 | 1,008,957.75 |
2538 | AUDNZDb | sell | 2021/03/23 12:24 | 1.09003 | 0.1 | 2021/03/23 16:42 | 1.09282 | -2,523.58 | 1,006,434.17 |
2539 | AUDNZDb | sell | 2021/03/29 21:00 | 1.09216 | 0.1 | 2021/03/29 22:59 | 1.09053 | 1,474.35 | 1,007,908.52 |
2540 | AUDNZDb | buy | 2021/03/30 17:57 | 1.08857 | 0.1 | 2021/03/30 21:12 | 1.08775 | -740.36 | 1,007,168.16 |
2541 | AUDNZDb | sell | 2021/03/31 18:06 | 1.08823 | 0.1 | 2021/03/31 20:11 | 1.08825 | -18.09 | 1,007,150.07 |
2542 | AUDNZDb | sell | 2021/04/01 21:00 | 1.08577 | 0.1 | 2021/04/01 22:32 | 1.08466 | 1,004 | 1,008,154.07 |
2543 | AUDNZDb | buy | 2021/04/02 14:10 | 1.08157 | 0.1 | 2021/04/02 14:52 | 1.08198 | 370.17 | 1,008,524.24 |
2544 | AUDNZDb | sell | 2021/04/12 00:39 | 1.08409 | 0.1 | 2021/04/12 04:04 | 1.08304 | 949.74 | 1,009,473.98 |
2545 | AUDNZDb | buy | 2021/04/20 17:46 | 1.07690 | 0.1 | 2021/04/20 18:28 | 1.07716 | 234.75 | 1,009,708.73 |
2546 | AUDNZDb | sell | 2021/04/30 17:56 | 1.07660 | 0.1 | 2021/05/03 05:16 | 1.07641 | 171.86 | 1,009,880.59 |
2547 | AUDNZDb | buy | 2021/05/05 01:45 | 1.07736 | 0.1 | 2021/05/05 02:30 | 1.07686 | -451.43 | 1,009,429.16 |
2548 | AUDNZDb | buy | 2021/05/05 16:52 | 1.07367 | 0.1 | 2021/05/05 17:27 | 1.07459 | 830.64 | 1,010,259.8 |
2549 | AUDNZDb | buy | 2021/05/07 15:33 | 1.07655 | 0.1 | 2021/05/07 16:06 | 1.07737 | 740.35 | 1,011,000.15 |
2550 | AUDNZDb | sell | 2021/06/04 15:55 | 1.07348 | 0.1 | 2021/06/04 20:15 | 1.07503 | -1,402 | 1,009,598.15 |
2551 | AUDNZDb | sell | 2021/06/07 01:00 | 1.07422 | 0.1 | 2021/06/07 03:53 | 1.07385 | 334.67 | 1,009,932.82 |
2552 | AUDNZDb | sell | 2021/06/08 16:52 | 1.07537 | 0.1 | 2021/06/09 04:49 | 1.07495 | 379.9 | 1,010,312.72 |
2553 | AUDNZDb | buy | 2021/06/17 01:45 | 1.07722 | 0.1 | 2021/06/17 02:37 | 1.07724 | 18.05 | 1,010,330.77 |
2554 | AUDNZDb | sell | 2021/06/17 13:17 | 1.07960 | 0.1 | 2021/06/17 13:52 | 1.07880 | 723.61 | 1,011,054.38 |
2555 | AUDNZDb | sell | 2021/06/24 22:00 | 1.07472 | 0.1 | 2021/06/25 02:30 | 1.07355 | 1,058.28 | 1,012,112.66 |
2556 | AUDNZDb | buy | 2021/07/02 15:38 | 1.07088 | 0.1 | 2021/07/02 17:40 | 1.07034 | -487.55 | 1,011,625.11 |
2557 | AUDNZDb | buy | 2021/07/06 01:26 | 1.06815 | 0.1 | 2021/07/06 02:10 | 1.06885 | 632.01 | 1,012,257.12 |
2558 | AUDNZDb | sell | 2021/07/06 17:28 | 1.06913 | 0.1 | 2021/07/06 18:41 | 1.07001 | -795.97 | 1,011,461.15 |
2559 | AUDNZDb | sell | 2021/07/08 17:59 | 1.06945 | 0.1 | 2021/07/08 18:44 | 1.06963 | -162.81 | 1,011,298.34 |
2560 | AUDNZDb | sell | 2021/07/13 15:53 | 1.07353 | 0.1 | 2021/07/13 16:25 | 1.07251 | 922.6 | 1,012,220.94 |
2561 | AUDNZDb | sell | 2021/07/14 12:09 | 1.06345 | 0.1 | 2021/07/14 13:16 | 1.06269 | 687.43 | 1,012,908.37 |
2562 | AUDNZDb | buy | 2021/07/16 01:45 | 1.05953 | 0.1 | 2021/07/16 01:45 | 1.06263 | 2,798.9 | 1,015,707.27 |
2563 | AUDNZDb | buy | 2021/07/16 01:51 | 1.05978 | 0.1 | 2021/07/16 03:30 | 1.05880 | -884.81 | 1,014,822.46 |
2564 | AUDNZDb | buy | 2021/07/19 18:03 | 1.05677 | 0.1 | 2021/07/19 18:40 | 1.05744 | 604.91 | 1,015,427.37 |
2565 | AUDNZDb | buy | 2021/08/04 01:44 | 1.05192 | 0.1 | 2021/08/04 02:50 | 1.05038 | -1,390.42 | 1,014,036.95 |
2566 | AUDNZDb | buy | 2021/08/17 16:54 | 1.05073 | 0.1 | 2021/08/17 18:45 | 1.04908 | -1,489.74 | 1,012,547.21 |
2567 | AUDNZDb | sell | 2021/08/18 12:48 | 1.05159 | 0.1 | 2021/08/18 13:39 | 1.05154 | 45.22 | 1,012,592.43 |
2568 | AUDNZDb | sell | 2021/08/20 01:09 | 1.04742 | 0.1 | 2021/08/20 03:04 | 1.04743 | -9.06 | 1,012,583.37 |
2569 | AUDNZDb | buy | 2021/09/10 17:56 | 1.03384 | 0.1 | 2021/09/10 18:50 | 1.03351 | -297.95 | 1,012,285.42 |
2570 | AUDNZDb | buy | 2021/09/14 15:34 | 1.03052 | 0.1 | 2021/09/14 16:15 | 1.03072 | 180.58 | 1,012,466 |
2571 | AUDNZDb | buy | 2021/09/16 01:45 | 1.02877 | 0.1 | 2021/09/16 02:27 | 1.02984 | 966.07 | 1,013,432.07 |
2572 | AUDNZDb | sell | 2021/09/20 15:58 | 1.03218 | 0.1 | 2021/09/20 16:47 | 1.03133 | 768.83 | 1,014,200.9 |
2573 | AUDNZDb | sell | 2021/09/21 01:07 | 1.03322 | 0.1 | 2021/09/21 02:57 | 1.03479 | -1,420.08 | 1,012,780.82 |
2574 | AUDNZDb | sell | 2021/09/23 01:12 | 1.03492 | 0.1 | 2021/09/23 03:45 | 1.03438 | 488.44 | 1,013,269.26 |
2575 | AUDNZDb | sell | 2021/09/28 12:18 | 1.04313 | 0.1 | 2021/09/28 12:58 | 1.04196 | 1,058.28 | 1,014,327.54 |
2576 | AUDNZDb | buy | 2021/09/29 15:38 | 1.04290 | 0.1 | 2021/09/29 16:16 | 1.04334 | 397.27 | 1,014,724.81 |
2577 | AUDNZDb | sell | 2021/10/04 01:03 | 1.04754 | 0.1 | 2021/10/04 04:02 | 1.04780 | -235.17 | 1,014,489.64 |
2578 | AUDNZDb | sell | 2021/10/11 14:07 | 1.05838 | 0.1 | 2021/10/11 17:10 | 1.05852 | -126.64 | 1,014,363 |
2579 | AUDNZDb | sell | 2021/10/14 16:44 | 1.05581 | 0.1 | 2021/10/14 19:14 | 1.05547 | 307.52 | 1,014,670.52 |
2580 | AUDNZDb | sell | 2021/10/18 18:07 | 1.04819 | 0.1 | 2021/10/18 19:02 | 1.04756 | 569.84 | 1,015,240.36 |
2581 | AUDNZDb | sell | 2021/10/25 12:14 | 1.04842 | 0.1 | 2021/10/25 13:48 | 1.04821 | 189.94 | 1,015,430.3 |
2582 | AUDNZDb | sell | 2021/11/01 15:57 | 1.04688 | 0.1 | 2021/11/01 17:32 | 1.04697 | -81.41 | 1,015,348.89 |
2583 | AUDNZDb | sell | 2021/11/02 12:37 | 1.04601 | 0.1 | 2021/11/02 14:03 | 1.04507 | 850.24 | 1,016,199.13 |
2584 | AUDNZDb | buy | 2021/11/02 17:58 | 1.04590 | 0.1 | 2021/11/02 18:45 | 1.04621 | 279.89 | 1,016,479.02 |
2585 | AUDNZDb | sell | 2021/11/02 23:43 | 1.04571 | 0.1 | 2021/11/02 23:45 | 1.04339 | 2,098.46 | 1,018,577.48 |
2586 | AUDNZDb | buy | 2021/11/02 23:45 | 1.04299 | 0.1 | 2021/11/03 01:04 | 1.04239 | -612.14 | 1,017,965.34 |
2587 | AUDNZDb | buy | 2021/11/03 20:51 | 1.03999 | 0.1 | 2021/11/03 22:44 | 1.03937 | -559.78 | 1,017,405.56 |
2588 | AUDNZDb | sell | 2021/11/15 00:38 | 1.04220 | 0.1 | 2021/11/15 04:59 | 1.04141 | 714.56 | 1,018,120.12 |
2589 | AUDNZDb | sell | 2021/11/22 01:07 | 1.03478 | 0.1 | 2021/11/22 03:11 | 1.03428 | 452.26 | 1,018,572.38 |
2590 | AUDNZDb | sell | 2021/11/24 18:54 | 1.04830 | 0.1 | 2021/11/24 21:12 | 1.04721 | 985.91 | 1,019,558.29 |
2591 | AUDNZDb | sell | 2021/11/26 12:29 | 1.04669 | 0.1 | 2021/11/26 13:03 | 1.04578 | 823.1 | 1,020,381.39 |
2592 | AUDNZDb | buy | 2021/11/26 17:57 | 1.04475 | 0.1 | 2021/11/26 18:40 | 1.04467 | -72.23 | 1,020,309.16 |
2593 | AUDNZDb | sell | 2021/11/29 01:04 | 1.04537 | 0.1 | 2021/11/29 02:11 | 1.04563 | -235.17 | 1,020,073.99 |
2594 | AUDNZDb | sell | 2021/11/30 17:53 | 1.04754 | 0.1 | 2021/11/30 17:58 | 1.04472 | 2,550.71 | 1,022,624.7 |
2595 | AUDNZDb | buy | 2021/11/30 18:01 | 1.04360 | 0.1 | 2021/11/30 19:51 | 1.04300 | -541.72 | 1,022,082.98 |
2596 | AUDNZDb | sell | 2021/12/06 01:03 | 1.03772 | 0.1 | 2021/12/06 02:17 | 1.03822 | -452.25 | 1,021,630.73 |
2597 | AUDNZDb | sell | 2021/12/08 13:49 | 1.05300 | 0.1 | 2021/12/08 14:46 | 1.05218 | 741.7 | 1,022,372.43 |
2598 | AUDNZDb | sell | 2021/12/15 21:03 | 1.05926 | 0.1 | 2021/12/15 22:07 | 1.05741 | 1,673.34 | 1,024,045.77 |
2599 | AUDNZDb | sell | 2021/12/27 01:04 | 1.06090 | 0.1 | 2021/12/27 21:59 | 1.06221 | -1,184.92 | 1,022,860.85 |
2600 | AUDNZDb | sell | 2021/12/29 22:03 | 1.06296 | 0.1 | 2021/12/29 23:01 | 1.06202 | 850.24 | 1,023,711.09 |
2601 | AUDNZDb | sell | 2021/12/30 16:00 | 1.06273 | 0.1 | 2021/12/30 16:54 | 1.06208 | 587.92 | 1,024,299.01 |
2601 | undefined | 証拠金リセット | 2022/1/1 0:00 | undefined | 1000000 | 2022/1/1 0:00 | undefined | 0 | 1,000,000 |
2603 | AUDNZDb | sell | 2021/12/31 17:56 | 1.06253 | 0.1 | 2022/01/03 02:03 | 1.06224 | 262.31 | 1,000,262.31 |
2604 | AUDNZDb | buy | 2022/01/26 21:47 | 1.06941 | 0.1 | 2022/01/26 22:29 | 1.06968 | 243.77 | 1,000,506.08 |
2605 | AUDNZDb | sell | 2022/02/01 17:58 | 1.07396 | 0.1 | 2022/02/01 18:42 | 1.07384 | 108.54 | 1,000,614.62 |
2606 | AUDNZDb | sell | 2022/02/01 23:49 | 1.07390 | 0.1 | 2022/02/02 02:51 | 1.07415 | -226.13 | 1,000,388.49 |
2607 | AUDNZDb | sell | 2022/02/04 16:08 | 1.07031 | 0.1 | 2022/02/04 17:29 | 1.07034 | -27.13 | 1,000,361.36 |
2608 | AUDNZDb | sell | 2022/02/10 17:37 | 1.07570 | 0.1 | 2022/02/10 19:45 | 1.07611 | -370.85 | 999,990.51 |
2609 | AUDNZDb | buy | 2022/02/11 20:38 | 1.07365 | 0.1 | 2022/02/11 21:16 | 1.07383 | 162.51 | 1,000,153.02 |
2610 | AUDNZDb | sell | 2022/02/14 01:18 | 1.07493 | 0.1 | 2022/02/14 02:36 | 1.07422 | 642.2 | 1,000,795.22 |
2611 | AUDNZDb | sell | 2022/02/14 14:39 | 1.07694 | 0.1 | 2022/02/14 16:26 | 1.07652 | 379.89 | 1,001,175.11 |
2612 | AUDNZDb | buy | 2022/02/24 21:44 | 1.07003 | 0.1 | 2022/02/24 22:36 | 1.07007 | 36.11 | 1,001,211.22 |
2613 | AUDNZDb | sell | 2022/03/02 00:32 | 1.07464 | 0.1 | 2022/03/02 01:31 | 1.07310 | 1,392.95 | 1,002,604.17 |
2614 | AUDNZDb | sell | 2022/03/02 17:32 | 1.07515 | 0.1 | 2022/03/02 18:39 | 1.07460 | 497.48 | 1,003,101.65 |
2615 | AUDNZDb | sell | 2022/03/03 16:44 | 1.07909 | 0.1 | 2022/03/03 17:25 | 1.07867 | 379.9 | 1,003,481.55 |
2616 | AUDNZDb | sell | 2022/03/21 13:07 | 1.07257 | 0.1 | 2022/03/21 15:52 | 1.07361 | -940.69 | 1,002,540.86 |
2617 | AUDNZDb | buy | 2022/03/22 12:33 | 1.07082 | 0.1 | 2022/03/22 13:40 | 1.06991 | -821.61 | 1,001,719.25 |
2618 | AUDNZDb | sell | 2022/04/01 17:03 | 1.08593 | 0.1 | 2022/04/01 17:59 | 1.08446 | 1,329.63 | 1,003,048.88 |
2619 | AUDNZDb | sell | 2022/04/04 17:44 | 1.08305 | 0.1 | 2022/04/04 19:08 | 1.08373 | -615.06 | 1,002,433.82 |
2620 | AUDNZDb | sell | 2022/04/05 17:19 | 1.08988 | 0.1 | 2022/04/05 18:45 | 1.09073 | -768.83 | 1,001,664.99 |
2621 | AUDNZDb | sell | 2022/04/05 22:22 | 1.09218 | 0.1 | 2022/04/06 03:56 | 1.09133 | 768.83 | 1,002,433.82 |
2622 | AUDNZDb | sell | 2022/04/21 01:45 | 1.09590 | 0.1 | 2022/04/21 03:01 | 1.09734 | -1,302.49 | 1,001,131.33 |
2623 | AUDNZDb | sell | 2022/04/25 14:34 | 1.08555 | 0.1 | 2022/04/25 15:27 | 1.08452 | 931.64 | 1,002,062.97 |
2624 | AUDNZDb | sell | 2022/04/27 16:44 | 1.08864 | 0.1 | 2022/04/27 17:15 | 1.08775 | 805.02 | 1,002,867.99 |
2625 | AUDNZDb | sell | 2022/04/27 18:29 | 1.08929 | 0.1 | 2022/04/27 19:29 | 1.08945 | -144.72 | 1,002,723.27 |
2626 | AUDNZDb | buy | 2022/04/28 16:58 | 1.09351 | 0.1 | 2022/04/28 17:45 | 1.09361 | 90.29 | 1,002,813.56 |
2627 | AUDNZDb | buy | 2022/04/29 17:52 | 1.09602 | 0.1 | 2022/04/29 18:31 | 1.09611 | 81.26 | 1,002,894.82 |
2628 | AUDNZDb | sell | 2022/05/04 21:44 | 1.11019 | 0.1 | 2022/05/04 22:41 | 1.10844 | 1,582.9 | 1,004,477.72 |
2629 | AUDNZDb | buy | 2022/05/11 15:30 | 1.10431 | 0.1 | 2022/05/11 16:11 | 1.10404 | -243.78 | 1,004,233.94 |
2630 | AUDNZDb | sell | 2022/05/11 16:27 | 1.10440 | 0.1 | 2022/05/11 17:42 | 1.10445 | -45.23 | 1,004,188.71 |
2631 | AUDNZDb | buy | 2022/05/11 17:58 | 1.10349 | 0.1 | 2022/05/11 18:40 | 1.10369 | 180.57 | 1,004,369.28 |
2632 | AUDNZDb | sell | 2022/05/16 01:08 | 1.10432 | 0.1 | 2022/05/16 04:43 | 1.10487 | -497.48 | 1,003,871.8 |
2633 | AUDNZDb | sell | 2022/05/16 17:11 | 1.10372 | 0.1 | 2022/05/17 05:54 | 1.10671 | -2,704.48 | 1,001,167.32 |
2634 | AUDNZDb | sell | 2022/05/19 01:19 | 1.10648 | 0.1 | 2022/05/19 03:03 | 1.10554 | 850.23 | 1,002,017.55 |
2635 | AUDNZDb | sell | 2022/05/24 01:48 | 1.09984 | 0.1 | 2022/05/24 03:42 | 1.09935 | 443.21 | 1,002,460.76 |
2636 | AUDNZDb | sell | 2022/06/03 15:34 | 1.10944 | 0.1 | 2022/06/03 16:28 | 1.10813 | 1,184.9 | 1,003,645.66 |
2637 | AUDNZDb | sell | 2022/06/13 14:51 | 1.10784 | 0.1 | 2022/06/13 15:47 | 1.10870 | -777.88 | 1,002,867.78 |
2638 | AUDNZDb | sell | 2022/06/15 21:38 | 1.11444 | 0.1 | 2022/06/15 22:14 | 1.11271 | 1,564.8 | 1,004,432.58 |
2639 | AUDNZDb | sell | 2022/06/16 01:45 | 1.11584 | 0.1 | 2022/06/16 03:12 | 1.11485 | 895.47 | 1,005,328.05 |
2640 | AUDNZDb | buy | 2022/06/16 17:13 | 1.10666 | 0.1 | 2022/06/16 19:06 | 1.10473 | -1,742.53 | 1,003,585.52 |
2641 | AUDNZDb | sell | 2022/06/16 22:03 | 1.10737 | 0.1 | 2022/06/16 23:13 | 1.10768 | -280.4 | 1,003,305.12 |
2642 | AUDNZDb | sell | 2022/07/06 17:12 | 1.10353 | 0.1 | 2022/07/06 17:52 | 1.10297 | 506.53 | 1,003,811.65 |
2643 | AUDNZDb | sell | 2022/07/07 12:00 | 1.10474 | 0.1 | 2022/07/07 14:19 | 1.10624 | -1,356.76 | 1,002,454.89 |
2644 | AUDNZDb | buy | 2022/07/11 15:35 | 1.10294 | 0.1 | 2022/07/11 18:30 | 1.10017 | -2,500.95 | 999,953.94 |
2645 | AUDNZDb | sell | 2022/07/13 15:43 | 1.10555 | 0.1 | 2022/07/13 16:26 | 1.10537 | 162.81 | 1,000,116.75 |
2646 | AUDNZDb | buy | 2022/07/22 16:52 | 1.10638 | 0.1 | 2022/07/22 17:20 | 1.10748 | 993.16 | 1,001,109.91 |
2647 | AUDNZDb | buy | 2022/07/26 13:22 | 1.11240 | 0.1 | 2022/07/26 14:05 | 1.11287 | 424.35 | 1,001,534.26 |
2648 | AUDNZDb | sell | 2022/08/03 01:46 | 1.10773 | 0.1 | 2022/08/03 02:43 | 1.10886 | -1,022.1 | 1,000,512.16 |
2649 | AUDNZDb | sell | 2022/08/05 15:36 | 1.10544 | 0.1 | 2022/08/05 16:36 | 1.10552 | -72.37 | 1,000,439.79 |
2650 | AUDNZDb | sell | 2022/08/10 15:30 | 1.10827 | 0.1 | 2022/08/10 15:34 | 1.10428 | 3,609 | 1,004,048.79 |
2651 | AUDNZDb | sell | 2022/08/10 15:36 | 1.10576 | 0.1 | 2022/08/10 16:35 | 1.10437 | 1,257.27 | 1,005,306.06 |
2652 | AUDNZDb | sell | 2022/08/10 17:05 | 1.10604 | 0.1 | 2022/08/10 17:56 | 1.10525 | 714.56 | 1,006,020.62 |
2653 | AUDNZDb | sell | 2022/08/15 01:01 | 1.10412 | 0.1 | 2022/08/15 05:23 | 1.10397 | 135.68 | 1,006,156.3 |
2654 | AUDNZDb | sell | 2022/08/22 01:05 | 1.11336 | 0.1 | 2022/08/22 03:40 | 1.11291 | 407.03 | 1,006,563.33 |
2655 | AUDNZDb | sell | 2022/08/26 17:22 | 1.12531 | 0.1 | 2022/08/26 17:58 | 1.12370 | 1,456.26 | 1,008,019.59 |
2656 | AUDNZDb | buy | 2022/09/08 14:39 | 1.11239 | 0.1 | 2022/09/08 15:20 | 1.11211 | -252.8 | 1,007,766.79 |
2657 | AUDNZDb | sell | 2022/09/12 21:14 | 1.12124 | 0.1 | 2022/09/13 03:11 | 1.12122 | 18.09 | 1,007,784.88 |
2658 | AUDNZDb | sell | 2022/09/13 15:32 | 1.12455 | 0.1 | 2022/09/13 16:47 | 1.12454 | 9.03 | 1,007,793.91 |
2659 | AUDNZDb | sell | 2022/09/19 01:30 | 1.12276 | 0.1 | 2022/09/19 10:21 | 1.12269 | 63.32 | 1,007,857.23 |
2660 | AUDNZDb | sell | 2022/09/19 17:16 | 1.12696 | 0.1 | 2022/09/20 06:11 | 1.13147 | -4,079.34 | 1,003,777.89 |
2661 | AUDNZDb | sell | 2022/09/21 21:01 | 1.13353 | 0.1 | 2022/09/22 04:51 | 1.13257 | 868.33 | 1,004,646.22 |
2662 | AUDNZDb | sell | 2022/09/23 18:16 | 1.13585 | 0.1 | 2022/09/26 00:01 | 1.13441 | 1,302.49 | 1,005,948.71 |
2663 | AUDNZDb | sell | 2022/09/26 16:14 | 1.13792 | 0.1 | 2022/09/26 17:56 | 1.13756 | 325.62 | 1,006,274.33 |
2664 | AUDNZDb | sell | 2022/09/26 18:31 | 1.13922 | 0.1 | 2022/09/26 22:59 | 1.14518 | -5,390.88 | 1,000,883.45 |
2665 | AUDNZDb | sell | 2022/09/27 17:00 | 1.14183 | 0.1 | 2022/09/27 19:37 | 1.14039 | 1,302.49 | 1,002,185.94 |
2666 | AUDNZDb | sell | 2022/09/28 17:11 | 1.14030 | 0.1 | 2022/09/28 18:34 | 1.14219 | -1,709.53 | 1,000,476.41 |
2667 | AUDNZDb | sell | 2022/09/29 15:41 | 1.13864 | 0.1 | 2022/09/29 16:39 | 1.13965 | -913.55 | 999,562.86 |
2668 | AUDNZDb | sell | 2022/09/30 15:56 | 1.14031 | 0.1 | 2022/09/30 16:46 | 1.13960 | 642.2 | 1,000,205.06 |
2669 | AUDNZDb | buy | 2022/09/30 17:59 | 1.13642 | 0.1 | 2022/09/30 18:24 | 1.13811 | 1,525.85 | 1,001,730.91 |
2670 | AUDNZDb | buy | 2022/09/30 23:13 | 1.14042 | 0.1 | 2022/09/30 23:44 | 1.14313 | 2,446.77 | 1,004,177.68 |
2671 | AUDNZDb | buy | 2022/10/03 17:01 | 1.13830 | 0.1 | 2022/10/03 17:51 | 1.13712 | -1,065.4 | 1,003,112.28 |
2672 | AUDNZDb | sell | 2022/10/04 15:24 | 1.13485 | 0.1 | 2022/10/04 17:02 | 1.13446 | 352.76 | 1,003,465.04 |
2673 | AUDNZDb | sell | 2022/10/04 19:17 | 1.13286 | 0.1 | 2022/10/04 19:52 | 1.13141 | 1,311.54 | 1,004,776.58 |
2674 | AUDNZDb | buy | 2022/10/05 17:47 | 1.13237 | 0.1 | 2022/10/05 18:28 | 1.13334 | 875.79 | 1,005,652.37 |
2675 | AUDNZDb | sell | 2022/10/06 12:59 | 1.13269 | 0.1 | 2022/10/06 13:35 | 1.13174 | 859.28 | 1,006,511.65 |
2676 | AUDNZDb | sell | 2022/10/07 15:30 | 1.13597 | 0.1 | 2022/10/07 16:00 | 1.13476 | 1,094.45 | 1,007,606.1 |
2677 | AUDNZDb | sell | 2022/10/07 17:53 | 1.13610 | 0.1 | 2022/10/07 19:49 | 1.13580 | 271.35 | 1,007,877.45 |
2678 | AUDNZDb | sell | 2022/10/07 23:57 | 1.13573 | 0.1 | 2022/10/10 02:59 | 1.13459 | 1,031.14 | 1,008,908.59 |
2679 | AUDNZDb | sell | 2022/10/10 14:05 | 1.13066 | 0.1 | 2022/10/10 17:51 | 1.12978 | 795.97 | 1,009,704.56 |
2680 | AUDNZDb | sell | 2022/10/10 18:16 | 1.13191 | 0.1 | 2022/10/11 02:04 | 1.13022 | 1,528.62 | 1,011,233.18 |
2681 | AUDNZDb | buy | 2022/10/11 13:05 | 1.12375 | 0.1 | 2022/10/11 14:45 | 1.12146 | -2,067.58 | 1,009,165.6 |
2682 | AUDNZDb | sell | 2022/10/13 15:32 | 1.11877 | 0.1 | 2022/10/13 16:37 | 1.11848 | 262.31 | 1,009,427.91 |
2683 | AUDNZDb | buy | 2022/10/13 17:54 | 1.11664 | 0.1 | 2022/10/13 18:23 | 1.11752 | 794.52 | 1,010,222.43 |
2684 | AUDNZDb | sell | 2022/10/21 15:11 | 1.10833 | 0.1 | 2022/10/21 15:57 | 1.10812 | 189.95 | 1,010,412.38 |
2685 | AUDNZDb | sell | 2022/10/24 12:33 | 1.10610 | 0.1 | 2022/10/24 16:17 | 1.10930 | -2,894.43 | 1,007,517.95 |
2686 | AUDNZDb | buy | 2022/10/24 17:29 | 1.10773 | 0.1 | 2022/10/24 18:32 | 1.10840 | 604.91 | 1,008,122.86 |
2687 | AUDNZDb | sell | 2022/10/25 12:23 | 1.11143 | 0.1 | 2022/10/25 16:24 | 1.10956 | 1,691.43 | 1,009,814.29 |
2688 | AUDNZDb | sell | 2022/10/31 00:02 | 1.10366 | 0.1 | 2022/10/31 03:33 | 1.10391 | -226.12 | 1,009,588.17 |
2689 | AUDNZDb | sell | 2022/10/31 12:29 | 1.10228 | 0.1 | 2022/10/31 14:02 | 1.10216 | 108.54 | 1,009,696.71 |
2690 | AUDNZDb | sell | 2022/10/31 16:12 | 1.10268 | 0.1 | 2022/10/31 17:55 | 1.10219 | 443.21 | 1,010,139.92 |
2691 | AUDNZDb | buy | 2022/10/31 17:58 | 1.10152 | 0.1 | 2022/10/31 19:05 | 1.09970 | -1,643.22 | 1,008,496.7 |
2692 | AUDNZDb | sell | 2022/11/02 20:00 | 1.09466 | 0.1 | 2022/11/02 20:02 | 1.09267 | 1,799.98 | 1,010,296.68 |
2693 | AUDNZDb | buy | 2022/11/02 21:32 | 1.09089 | 0.1 | 2022/11/02 22:24 | 1.09212 | 1,110.53 | 1,011,407.21 |
2694 | AUDNZDb | sell | 2022/11/04 14:33 | 1.09437 | 0.1 | 2022/11/04 16:34 | 1.09439 | -18.09 | 1,011,389.12 |
2695 | AUDNZDb | sell | 2022/11/07 01:01 | 1.09276 | 0.1 | 2022/11/07 01:55 | 1.09281 | -45.22 | 1,011,343.9 |
2696 | AUDNZDb | sell | 2022/11/10 15:34 | 1.09508 | 0.1 | 2022/11/10 16:53 | 1.09471 | 334.67 | 1,011,678.57 |
2697 | AUDNZDb | sell | 2022/11/10 17:24 | 1.09668 | 0.1 | 2022/11/11 04:32 | 1.09858 | -1,718.57 | 1,009,960 |
2698 | AUDNZDb | sell | 2022/11/11 12:24 | 1.10345 | 0.1 | 2022/11/11 13:21 | 1.10333 | 108.54 | 1,010,068.54 |
2699 | AUDNZDb | sell | 2022/11/14 16:58 | 1.10017 | 0.1 | 2022/11/14 17:51 | 1.09968 | 443.21 | 1,010,511.75 |
2700 | AUDNZDb | sell | 2022/11/15 17:55 | 1.09723 | 0.1 | 2022/11/15 19:04 | 1.09782 | -533.66 | 1,009,978.09 |
2701 | AUDNZDb | sell | 2022/11/16 17:44 | 1.09637 | 0.1 | 2022/11/16 19:14 | 1.09533 | 940.69 | 1,010,918.78 |
2702 | AUDNZDb | sell | 2022/11/23 17:17 | 1.07729 | 0.1 | 2022/11/23 19:59 | 1.07765 | -325.62 | 1,010,593.16 |
2703 | AUDNZDb | buy | 2022/11/30 17:53 | 1.07735 | 0.1 | 2022/11/30 18:46 | 1.07748 | 117.38 | 1,010,710.54 |
2704 | AUDNZDb | sell | 2022/11/30 21:03 | 1.07798 | 0.1 | 2022/11/30 22:12 | 1.07734 | 578.89 | 1,011,289.43 |
2705 | AUDNZDb | sell | 2022/12/01 17:03 | 1.06947 | 0.1 | 2022/12/01 17:17 | 1.06811 | 1,230.13 | 1,012,519.56 |
2706 | AUDNZDb | sell | 2022/12/02 15:42 | 1.06573 | 0.1 | 2022/12/02 16:29 | 1.06464 | 985.91 | 1,013,505.47 |
2707 | AUDNZDb | sell | 2022/12/05 17:04 | 1.06374 | 0.1 | 2022/12/05 18:51 | 1.06453 | -714.56 | 1,012,790.91 |
2708 | AUDNZDb | sell | 2022/12/07 16:43 | 1.05538 | 0.1 | 2022/12/08 02:21 | 1.05773 | -2,125.6 | 1,010,665.31 |
2709 | AUDNZDb | sell | 2022/12/09 15:31 | 1.06101 | 0.1 | 2022/12/09 17:42 | 1.05923 | 1,610.03 | 1,012,275.34 |
2710 | AUDNZDb | buy | 2022/12/13 15:29 | 1.05725 | 0.1 | 2022/12/13 15:29 | 1.05881 | 1,408.47 | 1,013,683.81 |
2711 | AUDNZDb | buy | 2022/12/13 15:30 | 1.05748 | 0.1 | 2022/12/13 15:30 | 1.05884 | 1,227.9 | 1,014,911.71 |
2712 | AUDNZDb | buy | 2022/12/14 21:00 | 1.06328 | 0.1 | 2022/12/14 21:49 | 1.06423 | 857.73 | 1,015,769.44 |
2713 | AUDNZDb | sell | 2022/12/14 21:59 | 1.06529 | 0.1 | 2022/12/14 23:45 | 1.06328 | 1,818.07 | 1,017,587.51 |
2714 | AUDNZDb | buy | 2022/12/15 17:06 | 1.05628 | 0.1 | 2022/12/15 17:50 | 1.05660 | 288.92 | 1,017,876.43 |
2715 | AUDNZDb | sell | 2022/12/19 00:00 | 1.05033 | 0.1 | 2022/12/19 02:55 | 1.04904 | 1,166.82 | 1,019,043.25 |
2716 | AUDNZDb | sell | 2022/12/21 17:42 | 1.06630 | 0.1 | 2022/12/21 18:51 | 1.06585 | 407.03 | 1,019,450.28 |
2717 | AUDNZDb | sell | 2022/12/21 20:08 | 1.06638 | 0.1 | 2022/12/21 20:54 | 1.06568 | 633.15 | 1,020,083.43 |
2718 | AUDNZDb | sell | 2022/12/22 01:49 | 1.06733 | 0.1 | 2022/12/22 03:22 | 1.06698 | 316.58 | 1,020,400.01 |
2719 | AUDNZDb | buy | 2022/12/27 12:08 | 1.07036 | 0.1 | 2022/12/27 13:28 | 1.06915 | -1,092.47 | 1,019,307.54 |
2720 | AUDNZDb | sell | 2022/12/27 13:34 | 1.07004 | 0.1 | 2022/12/27 15:41 | 1.07231 | -2,053.24 | 1,017,254.3 |
2721 | AUDNZDb | buy | 2022/12/28 14:48 | 1.07012 | 0.1 | 2022/12/28 15:16 | 1.07116 | 938.99 | 1,018,193.29 |
2722 | AUDNZDb | buy | 2022/12/28 17:27 | 1.07008 | 0.1 | 2022/12/28 18:20 | 1.06955 | -478.52 | 1,017,714.77 |
2723 | AUDNZDb | buy | 2022/12/28 20:07 | 1.06876 | 0.1 | 2022/12/28 20:50 | 1.06820 | -505.61 | 1,017,209.16 |
2724 | AUDNZDb | sell | 2022/12/29 17:54 | 1.06606 | 0.1 | 2022/12/29 20:02 | 1.06701 | -859.29 | 1,016,349.87 |
2724 | undefined | 証拠金リセット | 2023/1/1 0:00 | undefined | 1000000 | 2023/1/1 0:00 | undefined | 0 | 1,000,000 |
2726 | AUDNZDb | sell | 2022/12/30 17:03 | 1.07014 | 0.1 | 2023/01/02 11:11 | 1.07444 | -3,889.39 | 996,110.61 |
2727 | AUDNZDb | sell | 2023/01/02 17:13 | 1.07682 | 0.1 | 2023/01/03 02:28 | 1.07516 | 1,501.49 | 997,612.1 |
2728 | AUDNZDb | sell | 2023/01/03 12:36 | 1.07780 | 0.1 | 2023/01/03 13:28 | 1.07839 | -533.66 | 997,078.44 |
2729 | AUDNZDb | buy | 2023/01/03 16:38 | 1.07586 | 0.1 | 2023/01/03 16:51 | 1.07709 | 1,110.53 | 998,188.97 |
2730 | AUDNZDb | sell | 2023/01/03 16:57 | 1.07803 | 0.1 | 2023/01/03 18:15 | 1.07774 | 262.31 | 998,451.28 |
2731 | AUDNZDb | sell | 2023/01/04 17:19 | 1.08719 | 0.1 | 2023/01/04 17:55 | 1.08645 | 669.34 | 999,120.62 |
2732 | AUDNZDb | sell | 2023/01/04 20:09 | 1.08735 | 0.1 | 2023/01/04 20:46 | 1.08622 | 1,022.1 | 1,000,142.72 |
2733 | AUDNZDb | sell | 2023/01/05 15:22 | 1.08582 | 0.1 | 2023/01/05 16:21 | 1.08586 | -36.18 | 1,000,106.54 |
2734 | AUDNZDb | sell | 2023/01/06 17:00 | 1.08457 | 0.1 | 2023/01/06 17:54 | 1.08293 | 1,483.4 | 1,001,589.94 |
2735 | AUDNZDb | sell | 2023/01/12 12:26 | 1.08796 | 0.1 | 2023/01/12 16:52 | 1.08877 | -732.65 | 1,000,857.29 |
2736 | AUDNZDb | sell | 2023/01/12 17:03 | 1.09073 | 0.1 | 2023/01/12 17:16 | 1.08887 | 1,682.39 | 1,002,539.68 |
2737 | AUDNZDb | buy | 2023/01/16 01:32 | 1.09175 | 0.1 | 2023/01/16 02:20 | 1.09243 | 613.95 | 1,003,153.63 |
2738 | AUDNZDb | sell | 2023/01/17 12:03 | 1.08752 | 0.1 | 2023/01/17 13:05 | 1.08763 | -99.49 | 1,003,054.14 |
2739 | AUDNZDb | buy | 2023/01/18 23:48 | 1.07697 | 0.1 | 2023/01/19 00:51 | 1.07696 | -220.28 | 1,002,833.86 |
2740 | AUDNZDb | sell | 2023/01/23 12:42 | 1.08053 | 0.1 | 2023/01/23 13:18 | 1.07994 | 533.66 | 1,003,367.52 |
2741 | AUDNZDb | sell | 2023/01/23 17:54 | 1.08235 | 0.1 | 2023/01/23 20:23 | 1.08436 | -1,818.06 | 1,001,549.46 |
2742 | AUDNZDb | sell | 2023/01/24 17:24 | 1.08359 | 0.1 | 2023/01/24 19:41 | 1.08254 | 949.73 | 1,002,499.19 |
2743 | AUDNZDb | buy | 2023/01/24 23:45 | 1.08173 | 0.1 | 2023/01/25 00:17 | 1.08396 | 1,942.98 | 1,004,442.17 |
2744 | AUDNZDb | sell | 2023/01/25 00:47 | 1.08479 | 0.1 | 2023/01/25 04:40 | 1.09479 | -9,045.1 | 995,397.07 |
2745 | AUDNZDb | sell | 2023/01/31 17:23 | 1.09021 | 0.1 | 2023/01/31 20:54 | 1.09109 | -795.97 | 994,601.1 |
2746 | AUDNZDb | sell | 2023/01/31 23:45 | 1.09333 | 0.1 | 2023/02/01 01:18 | 1.09604 | -2,451.22 | 992,149.88 |
2747 | AUDNZDb | sell | 2023/02/03 15:49 | 1.09085 | 0.1 | 2023/02/03 16:54 | 1.09124 | -352.76 | 991,797.12 |
2748 | AUDNZDb | sell | 2023/02/03 17:18 | 1.09267 | 0.1 | 2023/02/06 01:49 | 1.09389 | -1,103.5 | 990,693.62 |
2749 | AUDNZDb | sell | 2023/02/08 00:58 | 1.10113 | 0.1 | 2023/02/08 02:39 | 1.10105 | 72.36 | 990,765.98 |
2750 | AUDNZDb | sell | 2023/02/14 15:36 | 1.10177 | 0.1 | 2023/02/14 16:23 | 1.10075 | 922.6 | 991,688.58 |
2751 | AUDNZDb | buy | 2023/02/14 16:31 | 1.09920 | 0.1 | 2023/02/14 17:09 | 1.10011 | 821.62 | 992,510.2 |
2752 | AUDNZDb | sell | 2023/02/21 17:00 | 1.10400 | 0.1 | 2023/02/21 19:04 | 1.10453 | -479.39 | 992,030.81 |
2753 | AUDNZDb | sell | 2023/02/24 14:21 | 1.09271 | 0.1 | 2023/02/24 15:14 | 1.09213 | 524.61 | 992,555.42 |
2754 | AUDNZDb | buy | 2023/02/28 17:43 | 1.08896 | 0.1 | 2023/02/28 18:26 | 1.08910 | 126.4 | 992,681.82 |
2755 | AUDNZDb | sell | 2023/03/08 17:08 | 1.07993 | 0.1 | 2023/03/08 21:32 | 1.07914 | 714.56 | 993,396.38 |
2756 | AUDNZDb | sell | 2023/03/13 12:57 | 1.07415 | 0.1 | 2023/03/13 13:48 | 1.07303 | 1,013.05 | 994,409.43 |
2757 | AUDNZDb | sell | 2023/03/15 14:18 | 1.07194 | 0.1 | 2023/03/15 14:55 | 1.07114 | 723.61 | 995,133.04 |
2758 | AUDNZDb | sell | 2023/03/16 00:02 | 1.07564 | 0.1 | 2023/03/16 01:12 | 1.07328 | 2,134.65 | 997,267.69 |
2759 | AUDNZDb | sell | 2023/03/16 12:19 | 1.07835 | 0.1 | 2023/03/16 13:52 | 1.07799 | 325.63 | 997,593.32 |
2760 | AUDNZDb | sell | 2023/03/16 16:54 | 1.07795 | 0.1 | 2023/03/16 17:57 | 1.07833 | -343.72 | 997,249.6 |
2761 | AUDNZDb | sell | 2023/03/20 00:04 | 1.07010 | 0.1 | 2023/03/20 04:34 | 1.07097 | -786.92 | 996,462.68 |
2762 | AUDNZDb | buy | 2023/03/20 15:09 | 1.07078 | 0.1 | 2023/03/20 15:40 | 1.07166 | 794.52 | 997,257.2 |
2763 | AUDNZDb | sell | 2023/03/22 20:08 | 1.07578 | 0.1 | 2023/03/22 21:06 | 1.07537 | 370.85 | 997,628.05 |
2764 | AUDNZDb | buy | 2023/03/22 21:09 | 1.07465 | 0.1 | 2023/03/22 22:39 | 1.07424 | -370.18 | 997,257.87 |
2765 | AUDNZDb | sell | 2023/04/07 15:34 | 1.06780 | 0.1 | 2023/04/07 16:47 | 1.06716 | 578.89 | 997,836.76 |
2766 | AUDNZDb | sell | 2023/04/14 16:49 | 1.08034 | 0.1 | 2023/04/14 18:09 | 1.07935 | 895.46 | 998,732.22 |
2767 | AUDNZDb | sell | 2023/04/17 17:28 | 1.08469 | 0.1 | 2023/04/17 18:23 | 1.08403 | 596.97 | 999,329.19 |
2768 | AUDNZDb | sell | 2023/04/20 01:45 | 1.08457 | 0.1 | 2023/04/20 03:12 | 1.08760 | -2,740.67 | 996,588.52 |
2769 | AUDNZDb | sell | 2023/04/26 14:44 | 1.07791 | 0.1 | 2023/04/26 16:23 | 1.07745 | 416.07 | 997,004.59 |
2770 | AUDNZDb | buy | 2023/04/28 13:33 | 1.07256 | 0.1 | 2023/04/28 14:15 | 1.07241 | -135.43 | 996,869.16 |
2771 | AUDNZDb | buy | 2023/04/28 14:59 | 1.07091 | 0.1 | 2023/04/28 15:19 | 1.07207 | 1,047.33 | 997,916.49 |
2772 | AUDNZDb | sell | 2023/05/01 01:59 | 1.07130 | 0.1 | 2023/05/01 05:13 | 1.07156 | -235.18 | 997,681.31 |
2773 | AUDNZDb | buy | 2023/05/02 14:29 | 1.07848 | 0.1 | 2023/05/02 15:28 | 1.07845 | -27.09 | 997,654.22 |
2774 | AUDNZDb | buy | 2023/05/03 01:45 | 1.07135 | 0.1 | 2023/05/03 01:50 | 1.07297 | 1,462.65 | 999,116.87 |
2775 | AUDNZDb | buy | 2023/05/04 13:56 | 1.06675 | 0.1 | 2023/05/04 15:27 | 1.06552 | -1,110.53 | 998,006.34 |
2776 | AUDNZDb | buy | 2023/05/04 17:28 | 1.06302 | 0.1 | 2023/05/04 17:56 | 1.06395 | 839.67 | 998,846.01 |
2777 | AUDNZDb | sell | 2023/05/05 15:37 | 1.06916 | 0.1 | 2023/05/08 01:30 | 1.07223 | -2,776.85 | 996,069.16 |
2778 | AUDNZDb | buy | 2023/05/08 13:28 | 1.07084 | 0.1 | 2023/05/08 15:02 | 1.07015 | -622.98 | 995,446.18 |
2779 | AUDNZDb | sell | 2023/05/10 15:49 | 1.06772 | 0.1 | 2023/05/10 16:27 | 1.06707 | 587.92 | 996,034.1 |
2780 | AUDNZDb | sell | 2023/05/11 17:17 | 1.06337 | 0.1 | 2023/05/11 17:55 | 1.06265 | 651.25 | 996,685.35 |
2781 | AUDNZDb | sell | 2023/05/23 15:36 | 1.06046 | 0.1 | 2023/05/23 16:16 | 1.06005 | 370.84 | 997,056.19 |
2782 | AUDNZDb | sell | 2023/05/26 15:34 | 1.07523 | 0.1 | 2023/05/26 17:29 | 1.07589 | -596.97 | 996,459.22 |
2783 | AUDNZDb | sell | 2023/05/31 17:00 | 1.08054 | 0.1 | 2023/05/31 17:26 | 1.07904 | 1,356.77 | 997,815.99 |
2784 | AUDNZDb | sell | 2023/05/31 20:43 | 1.07996 | 0.1 | 2023/05/31 21:58 | 1.08047 | -461.3 | 997,354.69 |
2785 | AUDNZDb | sell | 2023/06/02 17:08 | 1.08954 | 0.1 | 2023/06/05 02:57 | 1.08911 | 388.94 | 997,743.63 |
2786 | AUDNZDb | buy | 2023/06/07 16:57 | 1.10152 | 0.1 | 2023/06/07 17:32 | 1.10241 | 803.56 | 998,547.19 |
2787 | AUDNZDb | buy | 2023/06/09 15:58 | 1.09939 | 0.1 | 2023/06/09 16:53 | 1.09896 | -388.23 | 998,158.96 |
2788 | AUDNZDb | sell | 2023/06/12 01:04 | 1.10056 | 0.1 | 2023/06/12 06:16 | 1.10099 | -388.93 | 997,770.03 |
2789 | AUDNZDb | buy | 2023/06/13 15:30 | 1.10147 | 0.1 | 2023/06/13 16:42 | 1.10185 | 343.09 | 998,113.12 |
2790 | AUDNZDb | buy | 2023/06/14 21:51 | 1.09380 | 0.1 | 2023/06/14 23:20 | 1.09389 | 81.25 | 998,194.37 |
2791 | AUDNZDb | sell | 2023/06/15 01:46 | 1.09638 | 0.1 | 2023/06/15 02:57 | 1.09678 | -361.81 | 997,832.56 |
2792 | AUDNZDb | sell | 2023/06/15 14:24 | 1.10357 | 0.1 | 2023/06/15 15:36 | 1.10226 | 1,184.91 | 999,017.47 |
2793 | AUDNZDb | sell | 2023/06/15 17:54 | 1.10285 | 0.1 | 2023/06/16 02:21 | 1.10371 | -777.88 | 998,239.59 |
2794 | AUDNZDb | buy | 2023/06/16 18:02 | 1.10298 | 0.1 | 2023/06/16 18:53 | 1.10327 | 261.83 | 998,501.42 |
2795 | AUDNZDb | sell | 2023/06/19 13:58 | 1.10478 | 0.1 | 2023/06/19 15:07 | 1.10441 | 334.67 | 998,836.09 |
2796 | AUDNZDb | buy | 2023/06/23 16:59 | 1.08767 | 0.1 | 2023/06/23 17:30 | 1.08874 | 966.07 | 999,802.16 |
2797 | AUDNZDb | sell | 2023/06/26 00:28 | 1.08819 | 0.1 | 2023/06/26 01:47 | 1.08623 | 1,772.84 | 1,001,575 |
2798 | AUDNZDb | buy | 2023/06/28 17:33 | 1.08737 | 0.1 | 2023/06/28 18:30 | 1.08745 | 72.23 | 1,001,647.23 |
2799 | AUDNZDb | sell | 2023/06/29 15:57 | 1.08968 | 0.1 | 2023/06/29 18:01 | 1.09139 | -1,546.71 | 1,000,100.52 |
2800 | AUDNZDb | buy | 2023/07/04 17:08 | 1.07834 | 0.1 | 2023/07/04 17:27 | 1.07969 | 1,218.86 | 1,001,319.38 |
2801 | AUDNZDb | sell | 2023/07/13 17:23 | 1.07935 | 0.1 | 2023/07/13 19:02 | 1.07862 | 660.29 | 1,001,979.67 |
2802 | AUDNZDb | buy | 2023/07/19 01:45 | 1.08077 | 0.1 | 2023/07/19 02:30 | 1.08179 | 920.93 | 1,002,900.6 |
2803 | AUDNZDb | sell | 2023/07/20 15:23 | 1.08908 | 0.1 | 2023/07/20 17:03 | 1.08904 | 36.18 | 1,002,936.78 |
2804 | AUDNZDb | sell | 2023/07/21 16:49 | 1.08963 | 0.1 | 2023/07/24 03:00 | 1.09041 | -705.52 | 1,002,231.26 |
2805 | AUDNZDb | buy | 2023/07/25 15:19 | 1.08786 | 0.1 | 2023/07/25 16:00 | 1.08781 | -45.15 | 1,002,186.11 |
2806 | AUDNZDb | sell | 2023/07/26 01:03 | 1.09161 | 0.1 | 2023/07/26 03:41 | 1.09132 | 262.31 | 1,002,448.42 |
2807 | AUDNZDb | sell | 2023/07/28 16:14 | 1.08325 | 0.1 | 2023/07/28 16:55 | 1.08220 | 949.74 | 1,003,398.16 |
2808 | AUDNZDb | sell | 2023/07/31 17:45 | 1.08246 | 0.1 | 2023/07/31 18:59 | 1.08237 | 81.4 | 1,003,479.56 |
2809 | AUDNZDb | sell | 2023/08/02 01:45 | 1.07518 | 0.1 | 2023/08/02 02:56 | 1.07722 | -1,845.2 | 1,001,634.36 |
2810 | AUDNZDb | buy | 2023/08/14 17:54 | 1.08449 | 0.1 | 2023/08/14 18:30 | 1.08512 | 568.79 | 1,002,203.15 |
2811 | AUDNZDb | sell | 2023/08/16 16:49 | 1.08374 | 0.1 | 2023/08/16 18:57 | 1.08271 | 931.65 | 1,003,134.8 |
2812 | AUDNZDb | sell | 2023/08/23 01:46 | 1.08151 | 0.1 | 2023/08/23 04:28 | 1.08118 | 298.49 | 1,003,433.29 |
2813 | AUDNZDb | buy | 2023/08/29 17:02 | 1.08611 | 0.1 | 2023/08/29 18:12 | 1.08588 | -207.66 | 1,003,225.63 |
2814 | AUDNZDb | buy | 2023/08/31 17:57 | 1.08810 | 0.1 | 2023/08/31 19:41 | 1.08731 | -713.27 | 1,002,512.36 |
2815 | AUDNZDb | sell | 2023/09/21 01:45 | 1.08752 | 0.1 | 2023/09/21 01:47 | 1.08477 | 2,487.41 | 1,004,999.77 |
2816 | AUDNZDb | sell | 2023/10/16 01:00 | 1.06758 | 0.1 | 2023/10/16 03:00 | 1.06826 | -615.06 | 1,004,384.71 |
2817 | AUDNZDb | sell | 2023/10/17 00:48 | 1.07181 | 0.1 | 2023/10/17 04:33 | 1.07538 | -3,229.1 | 1,001,155.61 |
2818 | AUDNZDb | buy | 2023/10/26 01:16 | 1.08582 | 0.1 | 2023/10/26 01:45 | 1.08677 | 857.73 | 1,002,013.34 |
2819 | AUDNZDb | buy | 2023/11/14 15:35 | 1.08462 | 0.1 | 2023/11/14 16:28 | 1.08470 | 72.23 | 1,002,085.57 |
2820 | AUDNZDb | sell | 2023/11/15 13:53 | 1.08059 | 0.1 | 2023/11/15 15:43 | 1.08007 | 470.34 | 1,002,555.91 |
2821 | AUDNZDb | sell | 2023/11/30 16:42 | 1.07435 | 0.1 | 2023/11/30 17:19 | 1.07310 | 1,130.64 | 1,003,686.55 |
2822 | AUDNZDb | buy | 2023/12/11 16:03 | 1.07142 | 0.1 | 2023/12/11 16:45 | 1.07127 | -135.44 | 1,003,551.11 |
2823 | AUDNZDb | sell | 2023/12/13 23:44 | 1.07620 | 0.1 | 2023/12/14 01:27 | 1.07753 | -1,203 | 1,002,348.11 |
2824 | AUDNZDb | sell | 2023/12/22 18:48 | 1.08057 | 0.1 | 2023/12/26 02:02 | 1.07924 | 1,203 | 1,003,551.11 |
2825 | AUDNZDb | sell | 2023/12/29 17:56 | 1.07766 | 0.1 | 2023/12/29 23:59 | 1.07822 | -506.52 | 1,003,044.59 |