Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET_F
ThreeTrader-Live (Build 1403)

通貨ペアAUDNZD.raw (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=24543434; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=1;
テストバー数896895モデルティック数257458271モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益806710.81総利益2218674.87総損失-1411964.06
プロフィットファクタ1.57期待利得214.89
絶対ドローダウン2290.17最大ドローダウン34097.75 (2.88%)相対ドローダウン2.88% (34097.75)
総取引数3754売りポジション(勝率%)2099 (65.75%)買いポジション(勝率%)1655 (65.80%)
勝率(%)2469 (65.77%)負率 (%)1285 (34.23%)
最大勝トレード7850.48敗トレード-12184.28
平均勝トレード898.61敗トレード-1098.80
最大連勝(金額)30 (28218.45)連敗(金額)7 (-7099.26)
最大連勝(トレード数)28218.45 (30)連敗(トレード数)-18036.40 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 17:27sell10.101.313231.323301.30930
22012.01.03 00:05close10.101.312931.323301.30930236.681000236.68
32012.01.03 00:09sell20.101.315161.325211.31121
42012.01.03 01:00close20.101.313311.325211.311211625.131001861.81
52012.01.03 12:50sell30.101.312991.322991.30899
62012.01.03 14:18close30.101.313351.322991.30899-364.021001497.79
72012.01.04 13:27buy40.101.310161.300111.31411
82012.01.04 13:49close40.101.311491.300111.314111156.541002654.33
92012.01.04 17:58sell50.101.313481.323451.30945
102012.01.04 22:58close50.101.315631.323451.30945-1975.151000679.18
112012.01.05 16:32sell60.101.313221.323221.30922
122012.01.05 17:10close60.101.312311.323221.30922779.071001458.25
132012.01.05 19:13sell70.101.314931.325031.31103
142012.01.05 21:18close70.101.313841.325031.31103941.081002399.33
152012.01.09 00:03buy80.101.308601.298551.31255
162012.01.09 01:16close80.101.308111.298551.31255-480.831001918.50
172012.01.09 16:08sell90.101.302391.312481.29848
182012.01.09 16:42close90.101.301621.312481.29848653.061002571.56
192012.01.09 17:28sell100.101.302861.312931.29893
202012.01.09 18:11close100.101.302221.312931.29893536.041003107.60
212012.01.10 15:03sell110.101.300421.310401.29640
222012.01.10 16:09close110.101.300991.310401.29640-553.041002554.56
232012.01.10 16:44buy120.101.300281.290341.30434
242012.01.10 17:35close120.101.299161.290341.30434-1047.611001506.95
252012.01.10 17:59sell130.101.300321.310271.29627
262012.01.10 18:20close130.101.298831.310271.296271301.101002808.05
272012.01.12 12:38sell140.101.297461.307511.29351
282012.01.12 14:51close140.101.299801.307511.29351-2146.171000661.88
292012.01.12 15:48sell150.101.300621.310621.29662
302012.01.12 16:48close150.101.300911.310621.29662-301.021000360.86
312012.01.12 16:59buy160.101.299871.289921.30392
322012.01.12 17:37close160.101.300431.289921.30392463.801000824.66
332012.01.12 17:38sell170.101.301321.311361.29736
342012.01.12 18:09close170.101.299901.311361.297361238.101002062.76
352012.01.13 17:10sell180.101.302631.312681.29868
362012.01.13 17:22close180.101.300731.312681.298681670.131003732.89
372012.01.13 17:59buy190.101.299141.289141.30314
382012.01.13 18:35close190.101.300021.289141.30314751.691004484.58
392012.01.13 23:14sell200.101.300541.310581.29658
402012.01.13 23:23close200.101.298811.310581.296581517.121006001.70
412012.01.13 23:28sell210.101.300701.310741.29674
422012.01.16 00:00close210.101.298041.310741.296742360.851008362.54
432012.01.16 00:00buy220.101.297891.287871.30187
442012.01.16 02:51close220.101.294901.287871.30187-2729.951005632.59
452012.01.16 13:27sell230.101.301141.311101.29710
462012.01.16 14:03close230.101.299991.311101.29710995.081006627.67
472012.01.18 12:29buy240.101.291801.281801.29580
482012.01.18 14:20close240.101.290141.281801.29580-1533.421005094.25
492012.01.18 16:58buy250.101.287761.277701.29170
502012.01.18 17:46close250.101.288031.277701.29170202.911005297.16
512012.01.18 17:51sell260.101.289211.299251.28525
522012.01.18 20:04close260.101.289561.299251.28525-355.031004942.13
532012.01.18 23:45sell270.101.297491.307411.29341
542012.01.19 01:11close270.101.297251.307411.29341195.981005138.12
552012.01.19 12:03sell280.101.298241.308171.29417
562012.01.19 13:58close280.101.298791.308171.29417-535.041004603.08
572012.01.19 17:19sell290.101.299221.309121.29512
582012.01.19 18:43close290.101.299201.309121.29512-21.991004581.09
592012.01.19 18:48buy300.101.298401.288491.30249
602012.01.19 21:04close300.101.296301.288491.30249-1929.261002651.83
612012.01.20 16:16sell310.101.298891.308961.29496
622012.01.20 17:47close310.101.299581.308961.29496-661.051001990.78
632012.01.20 18:29sell320.101.300811.310871.29687
642012.01.20 19:29close320.101.299111.310871.296871490.121003480.90
652012.01.23 01:53sell330.101.300411.310511.29651
662012.01.23 02:49close330.101.299321.310511.29651941.081004421.98
672012.01.23 17:59sell340.101.300231.310201.29620
682012.01.23 18:37close340.101.299071.310201.296201004.091005426.07
692012.01.24 15:09sell350.101.295241.305341.29134
702012.01.24 15:33close350.101.293941.305341.291341130.091006556.16
712012.01.25 12:58sell360.101.298731.308711.29471
722012.01.25 14:49close360.101.298151.308711.29471482.041007038.20
732012.01.25 19:33sell370.101.302331.312261.29826
742012.01.25 19:56close370.101.300271.312261.298261814.141008852.34
752012.01.25 21:58sell380.101.301491.311421.29742
762012.01.25 22:01close380.101.299461.311421.297421787.141010639.48
772012.01.26 01:53buy390.101.295341.285251.29925
782012.01.26 02:30close390.101.296221.285251.29925751.691011391.17
792012.01.26 17:41buy400.101.294741.284711.29871
802012.01.26 18:24close400.101.295621.284711.29871751.691012142.86
812012.01.26 23:46buy410.101.293981.284061.29806
822012.01.27 00:35close410.101.293521.284061.29806-480.651011662.21
832012.01.27 23:50sell420.101.293551.303591.28959
842012.01.27 23:51close420.101.291601.303591.289591715.141013377.35
852012.01.27 23:54buy430.101.290921.280941.29494
862012.01.30 01:01close430.101.292101.280941.29494994.781014372.13
872012.01.30 22:53sell440.101.293081.303131.28913
882012.01.31 00:38close440.101.293451.303131.28913-366.361014005.77
892012.01.31 16:14buy450.101.286091.276141.29014
902012.01.31 16:54close450.101.286431.276141.29014265.881014271.65
912012.01.31 16:59sell460.101.287001.297081.28308
922012.01.31 17:34close460.101.285401.297081.283081400.111015671.76
932012.01.31 20:13sell470.101.285291.295391.28139
942012.01.31 20:47close470.101.284461.295391.28139707.061016378.82
952012.01.31 21:52sell480.101.286491.296591.28259
962012.01.31 22:34close480.101.285851.296591.28259536.041016914.86
972012.02.02 12:48sell490.101.286581.296571.28257
982012.02.02 13:31close490.101.285701.296571.28257752.061017666.92
992012.02.02 20:59sell500.101.285321.295241.28124
1002012.02.02 21:33close500.101.284371.295241.28124815.061018481.98
1012012.02.03 17:37sell510.101.288401.298501.28450
1022012.02.03 17:56close510.101.286951.298501.284501265.101019747.08
1032012.02.03 17:59buy520.101.285991.276051.29005
1042012.02.03 18:37close520.101.287441.276051.290051264.501021011.58
1052012.02.06 00:02sell530.101.289931.299991.28599
1062012.02.06 01:15close530.101.289181.299991.28599635.061021646.64
1072012.02.06 16:43buy540.101.286731.276761.29076
1082012.02.06 17:52close540.101.287541.276761.29076688.721022335.36
1092012.02.07 13:07sell550.101.292231.302251.28825
1102012.02.07 15:25close550.101.294421.302251.28825-2011.151020324.21
1112012.02.08 17:57sell560.101.291891.301891.28789
1122012.02.08 19:41close560.101.293651.301891.28789-1624.131018700.08
1132012.02.09 14:53sell570.101.294061.303971.28997
1142012.02.09 15:35close570.101.292941.303971.28997968.071019668.15
1152012.02.13 01:59sell580.101.289961.299891.28589
1162012.02.13 02:19close580.101.288101.299891.285891634.131021302.28
1172012.02.14 18:09buy590.101.284671.274641.28864
1182012.02.14 18:50close590.101.285191.274641.28864427.811021730.09
1192012.02.14 23:45buy600.101.281841.271801.28580
1202012.02.15 01:27close600.101.280951.271801.28580-867.501020862.59
1212012.02.15 15:21buy610.101.279771.269671.28367
1222012.02.15 15:40close610.101.280721.269671.28367814.671021677.26
1232012.02.15 20:11buy620.101.280381.270461.28446
1242012.02.15 20:50close620.101.280961.270461.28446481.791022159.05
1252012.02.15 23:59sell630.101.282961.293051.27905
1262012.02.16 01:16close630.101.283101.293051.27905-146.041022013.01
1272012.02.16 17:22sell640.101.292641.302631.28863
1282012.02.16 17:33close640.101.290921.302631.288631508.121023521.13
1292012.02.16 22:49buy650.101.290141.280171.29417
1302012.02.16 23:49close650.101.290841.280171.29417589.761024110.89
1312012.02.17 01:11buy660.101.288581.278661.29266
1322012.02.17 02:30close660.101.286071.278661.29266-2298.121021812.77
1332012.02.17 23:48sell670.101.287801.297761.28376
1342012.02.20 00:00close670.101.284471.297761.283762963.901024776.67
1352012.02.20 00:02buy680.101.283021.273101.28710
1362012.02.20 01:00close680.101.282291.273101.28710-696.741024079.93
1372012.02.20 15:46sell690.101.283511.293531.27953
1382012.02.20 16:16close690.101.282051.293531.279531274.111025354.04
1392012.02.21 00:02buy700.101.279441.269351.28335
1402012.02.21 00:04close700.101.280831.269351.283351210.511026564.55
1412012.02.22 15:22sell710.101.281561.291461.27746
1422012.02.22 16:59close710.101.282341.291461.27746-742.051025822.50
1432012.02.22 17:59buy720.101.281931.271981.28598
1442012.02.22 19:05close720.101.281531.271981.28598-399.861025422.64
1452012.02.22 19:14sell730.101.282501.292571.27857
1462012.02.22 20:00close730.101.282341.292571.27857104.021025526.66
1472012.02.23 00:03sell740.101.283511.293451.27945
1482012.02.23 01:13close740.101.282791.293451.27945608.051026134.71
1492012.02.24 00:38sell750.101.282881.292841.27884
1502012.02.24 01:28close750.101.281651.292841.278841067.081027201.79
1512012.02.27 01:24buy760.101.278611.268511.28251
1522012.02.27 01:57close760.101.279311.268511.28251589.751027791.54
1532012.02.29 12:37buy770.101.281941.271841.28584
1542012.02.29 14:54close770.101.281331.271841.28584-588.791027202.75
1552012.02.29 22:37sell780.101.285291.295251.28125
1562012.03.01 02:34close780.101.285411.295251.28125-128.041027074.71
1572012.03.02 12:20sell790.101.293111.303211.28921
1582012.03.02 14:18close790.101.292281.303211.28921707.061027781.77
1592012.03.02 15:44buy800.101.290621.280611.29461
1602012.03.02 16:35close800.101.290711.280611.2946140.971027822.74
1612012.03.02 18:51sell810.101.292431.302391.28839
1622012.03.02 21:07close810.101.294441.302391.28839-1849.141025973.60
1632012.03.05 00:06buy820.101.291991.281921.29592
1642012.03.05 00:34close820.101.293811.281921.295921597.371027570.97
1652012.03.05 12:43sell830.101.299131.309061.29506
1662012.03.05 14:03close830.101.298781.309061.29506275.031027846.00
1672012.03.05 17:48sell840.101.299421.309341.29534
1682012.03.05 18:29close840.101.298141.309341.295341112.091028958.09
1692012.03.07 22:00sell850.101.291261.301341.28734
1702012.03.07 23:04close850.101.295771.301341.28734-4099.311024858.78
1712012.03.08 00:39sell860.101.297131.307221.29322
1722012.03.08 02:01close860.101.297131.307221.29322-40.001024818.78
1732012.03.08 22:21sell870.101.291231.301221.28722
1742012.03.08 23:27close870.101.290351.301221.28722752.071025570.85
1752012.03.09 15:44sell880.101.291591.301561.28756
1762012.03.09 16:03close880.101.289921.301561.287561463.121027033.97
1772012.03.09 17:13sell890.101.291791.301821.28782
1782012.03.09 17:32close890.101.289521.301821.287822003.161029037.13
1792012.03.09 20:31buy900.101.286591.276561.29056
1802012.03.09 21:12close900.101.286671.276561.2905631.981029069.11
1812012.03.09 23:17sell910.101.288231.298271.28427
1822012.03.09 23:42close910.101.286701.298271.284271337.111030406.22
1832012.03.12 18:56buy920.101.284031.274031.28803
1842012.03.12 19:41close920.101.283511.274031.28803-507.821029898.40
1852012.03.13 17:18buy930.101.279481.269571.28357
1862012.03.13 17:50close930.101.280411.269571.28357796.681030695.08
1872012.03.13 19:03sell940.101.281221.291221.27722
1882012.03.13 20:30close940.101.281601.291221.27722-382.021030313.06
1892012.03.14 12:43sell950.101.287251.297271.28327
1902012.03.14 14:46close950.101.288421.297271.28327-1093.081029219.98
1912012.03.14 18:24sell960.101.291091.301011.28701
1922012.03.14 19:09close960.101.290801.301011.28701221.021029441.00
1932012.03.14 19:54sell970.101.292511.302421.28842
1942012.03.14 20:09close970.101.290821.302421.288421481.121030922.12
1952012.03.15 14:23buy980.101.288111.278051.29205
1962012.03.15 16:00close980.101.287391.278051.29205-687.751030234.37
1972012.03.15 18:38buy990.101.284661.274671.28867
1982012.03.15 19:14close990.101.285361.274671.28867589.751030824.12
1992012.03.16 13:42sell1000.101.286931.296921.28292
2002012.03.16 14:04close1000.101.284831.296921.282921850.151032674.27
2012012.03.16 18:19buy1010.101.282561.272661.28666
2022012.03.16 18:49close1010.101.283721.272661.286661003.601033677.87
2032012.03.16 18:59sell1020.101.284311.294401.28040
2042012.03.16 19:21close1020.101.282931.294401.280401202.091034879.96
2052012.03.19 00:00buy1030.101.282801.272901.28690
2062012.03.19 00:49close1030.101.282801.272901.28690-40.001034839.96
2072012.03.19 01:17sell1040.101.284481.294501.28050
2082012.03.19 01:34close1040.101.282231.294501.280501985.151036825.11
2092012.03.19 17:13sell1050.101.282551.292501.27850
2102012.03.19 19:06close1050.101.284161.292501.27850-1489.111035336.00
2112012.03.19 19:33buy1060.101.283251.273221.28722
2122012.03.19 20:16close1060.101.283191.273221.28722-93.981035242.02
2132012.03.20 13:54sell1070.101.285341.295281.28128
2142012.03.20 14:23close1070.101.284451.295281.28128761.061036003.08
2152012.03.20 18:56buy1080.101.282891.272991.28699
2162012.03.20 19:35close1080.101.283571.272991.28699571.761036574.84
2172012.03.20 20:01sell1090.101.284451.294411.28041
2182012.03.20 21:59close1090.101.282441.294411.280411769.141038343.98
2192012.03.22 00:44sell1100.101.284721.294711.28071
2202012.03.22 02:47close1100.101.286811.294711.28071-1921.151036422.83
2212012.03.23 00:05buy1110.101.281421.271511.28551
2222012.03.23 00:42close1110.101.282851.271511.285511246.501037669.33
2232012.03.23 18:20buy1120.101.277641.267601.28160
2242012.03.23 18:54close1120.101.278661.267601.28160877.641038546.97
2252012.03.23 18:59sell1130.101.279461.289511.27551
2262012.03.23 20:02close1130.101.278241.289511.275511058.081039605.05
2272012.03.28 17:02buy1140.101.269301.259201.27320
2282012.03.28 17:39close1140.101.270021.259201.27320607.741040212.79
2292012.03.30 17:59sell1150.101.264341.274321.26032
2302012.03.30 19:22close1150.101.264001.274321.26032266.021040478.81
2312012.03.30 23:55sell1160.101.265761.275791.26179
2322012.03.30 23:59close1160.101.262961.275791.261792480.191042959.00
2332012.03.30 23:59buy1170.101.262971.252971.26697
2342012.04.02 00:00t/p1170.101.268001.252971.266974458.431047417.43
2352012.04.03 21:12sell1180.101.259971.270061.25606
2362012.04.03 22:05close1180.101.260211.270061.25606-256.011047161.42
2372012.04.03 22:07buy1190.101.259411.249371.26337
2382012.04.03 22:27close1190.101.261201.249371.263371570.371048731.79
2392012.04.05 15:36sell1200.101.262701.272781.25878
2402012.04.05 16:54close1200.101.262781.272781.25878-112.001048619.79
2412012.04.05 22:15sell1210.101.262641.272601.25860
2422012.04.06 02:27close1210.101.261971.272601.25860569.701049189.49
2432012.04.06 15:30sell1220.101.262991.272921.25892
2442012.04.06 15:36close1220.101.261131.272921.258921634.131050823.62
2452012.04.06 15:44buy1230.101.260551.250511.26451
2462012.04.06 16:53close1230.101.258081.250511.26451-2262.141048561.48
2472012.04.06 19:28sell1240.101.259391.269431.25543
2482012.04.06 23:59t/p1240.101.254341.269431.255434505.361053066.84
2492012.04.06 23:59buy1250.101.254361.244381.25838
2502012.04.09 00:12t/p1250.101.258851.244381.258383972.621057039.46
2512012.04.09 17:26buy1260.101.254671.244771.25877
2522012.04.09 18:23close1260.101.254771.244771.2587749.961057089.42
2532012.04.10 00:03sell1270.101.255721.265771.25177
2542012.04.10 00:42close1270.101.253781.265771.251771706.141058795.56
2552012.04.10 12:17sell1280.101.258981.269051.25505
2562012.04.10 12:56close1280.101.258071.269051.25505779.071059574.63
2572012.04.10 17:57sell1290.101.261311.271381.25738
2582012.04.10 19:43close1290.101.261581.271381.25738-283.021059291.61
2592012.04.11 13:00buy1300.101.257631.247611.26161
2602012.04.11 13:45close1300.101.258251.247611.26161517.781059809.39
2612012.04.11 18:17sell1310.101.258781.268831.25483
2622012.04.11 21:59close1310.101.259701.268831.25483-868.071058941.32
2632012.04.12 01:58buy1320.101.257841.247841.26184
2642012.04.12 02:32close1320.101.258641.247841.26184679.721059621.04
2652012.04.13 16:02sell1330.101.255391.265461.25146
2662012.04.13 17:06close1330.101.255221.265461.25146113.011059734.05
2672012.04.13 17:59sell1340.101.257031.266991.25299
2682012.04.13 19:03close1340.101.258101.266991.25299-1003.081058730.97
2692012.04.16 01:03sell1350.101.258911.268981.25498
2702012.04.16 01:52close1350.101.258361.268981.25498455.031059186.00
2712012.04.16 12:13sell1360.101.262021.271961.25796
2722012.04.16 13:47close1360.101.264581.271961.25796-2344.181056841.82
2732012.04.17 00:00buy1370.101.260891.250961.26496
2742012.04.17 00:01close1370.101.262311.250961.264961237.501058079.32
2752012.04.17 17:23sell1380.101.267771.277721.26372
2762012.04.17 17:58close1380.101.266541.277721.263721067.081059146.40
2772012.04.19 15:40sell1390.101.268801.278851.26485
2782012.04.19 16:09close1390.101.267211.278851.264851391.121060537.52
2792012.04.19 18:13sell1400.101.268491.278471.26447
2802012.04.19 21:10close1400.101.269361.278471.26447-823.071059714.45
2812012.04.20 13:11sell1410.101.271141.281151.26715
2822012.04.20 13:51close1410.101.270141.281151.26715860.071060574.52
2832012.04.20 17:56buy1420.101.268651.258711.27271
2842012.04.20 19:20close1420.101.269351.258711.27271589.761061164.28
2852012.04.24 00:05sell1430.101.269591.279491.26549
2862012.04.24 00:48close1430.101.268311.279491.265491112.091062276.37
2872012.04.25 12:08buy1440.101.270271.260361.27436
2882012.04.25 12:52close1440.101.270451.260361.27436121.931062398.30
2892012.04.26 12:41sell1450.101.270841.280921.26692
2902012.04.26 13:05close1450.101.269801.280921.26692896.071063294.37
2912012.04.26 14:04sell1460.101.270851.280791.26679
2922012.04.26 18:40close1460.101.274591.280791.26679-3406.261059888.11
2932012.04.27 00:01sell1470.101.275691.285661.27166
2942012.04.27 01:10close1470.101.274181.285661.271661319.111061207.22
2952012.04.27 19:24buy1480.101.273011.262991.27699
2962012.04.27 20:32close1480.101.272521.262991.27699-480.831060726.39
2972012.04.30 18:14sell1490.101.274021.283981.26998
2982012.04.30 18:55close1490.101.273581.283981.26998356.031061082.42
2992012.05.01 00:02sell1500.101.275521.285481.27148
3002012.05.01 01:45close1500.101.273211.285481.271482039.171063121.59
3012012.05.01 17:59buy1510.101.268741.258701.27270
3022012.05.01 18:48close1510.101.268881.258701.2727085.951063207.54
3032012.05.03 00:33sell1520.101.275921.285891.27189
3042012.05.03 01:39close1520.101.276011.285891.27189-121.011063086.53
3052012.05.03 01:45sell1530.101.278821.288821.27482
3062012.05.03 03:21close1530.101.276891.288821.274821697.141064783.67
3072012.05.03 15:54buy1540.101.280701.270611.28461
3082012.05.03 16:30close1540.101.280941.270611.28461175.911064959.58
3092012.05.04 18:39buy1550.101.281391.271461.28546
3102012.05.04 19:47close1550.101.281431.271461.28546-4.011064955.57
3112012.05.07 01:18buy1560.101.278271.268181.28218
3122012.05.07 02:05close1560.101.278951.268181.28218571.761065527.33
3132012.05.09 18:04buy1570.101.280931.270951.28495
3142012.05.09 18:36close1570.101.281631.270951.28495589.761066117.09
3152012.05.09 18:48sell1580.101.282421.292431.27843
3162012.05.09 20:29close1580.101.282961.292431.27843-526.041065591.05
3172012.05.09 20:42buy1590.101.281931.271961.28596
3182012.05.09 21:31close1590.101.282021.271961.2859640.971065632.02
3192012.05.11 23:35sell1600.101.281281.291211.27721
3202012.05.11 23:47close1600.101.279741.291211.277211346.111066978.13
3212012.05.14 00:02buy1610.101.278801.268791.28279
3222012.05.14 00:03close1610.101.280431.268791.282791426.431068404.56
3232012.05.14 00:10sell1620.101.281881.291921.27792
3242012.05.14 01:44close1620.101.280861.291921.27792878.071069282.63
3252012.05.14 01:45sell1630.101.283291.293231.27923
3262012.05.14 02:46close1630.101.282981.293231.27923239.021069521.65
3272012.05.15 01:59sell1640.101.283421.293411.27941
3282012.05.15 02:42close1640.101.282901.293411.27941428.041069949.69
3292012.05.15 14:36sell1650.101.289761.299751.28575
3302012.05.15 15:54close1650.101.290201.299751.28575-436.031069513.66
3312012.05.15 15:59buy1660.101.289221.279311.29331
3322012.05.15 16:20close1660.101.290781.279311.293311363.461070877.12
3332012.05.16 12:53sell1670.101.297061.306991.29299
3342012.05.16 13:35close1670.101.296001.306991.29299914.071071791.19
3352012.05.17 13:11sell1680.101.298801.308891.29489
3362012.05.17 14:07close1680.101.297141.308891.294891454.121073245.31
3372012.05.17 15:07sell1690.101.298411.308421.29442
3382012.05.17 16:20close1690.101.298661.308421.29442-265.021072980.29
3392012.05.17 19:02buy1700.101.295491.285401.29940
3402012.05.17 19:41close1700.101.295851.285401.29940283.871073264.16
3412012.05.18 01:59buy1710.101.293791.283771.29777
3422012.05.18 02:49close1710.101.295191.283771.297771219.511074483.67
3432012.05.18 17:39sell1720.101.302151.312081.29808
3442012.05.18 18:16close1720.101.301041.312081.29808959.081075442.75
3452012.05.18 19:29sell1730.101.302951.312951.29895
3462012.05.18 21:57close1730.101.303391.312951.29895-436.031075006.72
3472012.05.18 23:08buy1740.101.301421.291471.30547
3482012.05.21 00:41close1740.101.299641.291471.30547-1668.181073338.54
3492012.05.21 17:04sell1750.101.298941.308981.29498
3502012.05.21 17:29close1750.101.297491.308981.294981265.111074603.65
3512012.05.21 17:34buy1760.101.296381.286481.30048
3522012.05.21 18:28close1760.101.296451.286481.3004822.971074626.62
3532012.05.21 19:20buy1770.101.294441.284451.29845
3542012.05.21 19:53close1770.101.295761.284451.298451147.531075774.15
3552012.05.22 01:43buy1780.101.293361.283371.29737
3562012.05.22 02:52close1780.101.292931.283371.29737-426.851075347.30
3572012.05.22 16:33buy1790.101.296201.286141.30014
3582012.05.22 17:15close1790.101.296281.286141.3001431.971075379.27
3592012.05.22 17:26sell1800.101.297501.307511.29351
3602012.05.22 18:07close1800.101.296911.307511.29351491.051075870.32
3612012.05.22 22:29sell1810.101.299241.309181.29518
3622012.05.22 23:48close1810.101.299801.309181.29518-544.041075326.28
3632012.05.23 17:13sell1820.101.301311.311401.29740
3642012.05.23 17:45close1820.101.300351.311401.29740824.071076150.35
3652012.05.23 17:58buy1830.101.299411.289391.30339
3662012.05.23 19:46close1830.101.299151.289391.30339-273.911075876.44
3672012.05.23 21:59sell1840.101.299001.308921.29492
3682012.05.23 22:46close1840.101.297751.308921.294921085.091076961.53
3692012.05.24 20:49buy1850.101.294961.284931.29893
3702012.05.24 20:57close1850.101.296741.284931.298931561.381078522.91
3712012.05.25 16:19sell1860.101.294601.304541.29054
3722012.05.25 16:52close1860.101.292821.304541.290541562.121080085.03
3732012.05.25 18:01sell1870.101.295271.305201.29120
3742012.05.25 18:34close1870.101.294031.305201.291201076.091081161.12
3752012.05.25 23:59buy1880.101.292701.282741.29674
3762012.05.28 00:42close1880.101.292321.282741.29674-408.681080752.44
3772012.05.28 17:59sell1890.101.294801.304811.29081
3782012.05.28 19:35close1890.101.294971.304811.29081-193.011080559.43
3792012.05.29 00:00buy1900.101.292191.282221.29622
3802012.05.29 00:03close1900.101.294281.282221.296221840.271082399.70
3812012.05.30 14:49sell1910.101.289491.299391.28539
3822012.05.30 15:21close1910.101.288331.299391.285391004.081083403.78
3832012.05.31 16:53sell1920.101.291001.300941.28694
3842012.05.31 17:12close1920.101.289271.300941.286941517.121084920.90
3852012.05.31 17:44sell1930.101.290811.300791.28679
3862012.05.31 18:17close1930.101.289571.300791.286791076.091085996.99
3872012.05.31 18:28buy1940.101.288591.278631.29263
3882012.05.31 18:54close1940.101.289731.278631.29263985.601086982.59
3892012.05.31 21:08sell1950.101.292251.302251.28825
3902012.05.31 21:47close1950.101.291701.302251.28825455.041087437.63
3912012.06.01 13:44buy1960.101.286091.275991.28999
3922012.06.01 14:24close1960.101.286251.275991.28999103.941087541.57
3932012.06.01 15:30buy1970.101.284191.274091.28809
3942012.06.01 16:02close1970.101.285571.274091.288091201.521088743.09
3952012.06.01 23:58sell1980.101.285871.295931.28193
3962012.06.01 23:59close1980.101.283831.295931.281931796.141090539.23
3972012.06.01 23:59buy1990.101.283021.273051.28705
3982012.06.01 23:59close1990.101.284751.273051.287051516.401092055.63
3992012.06.04 00:00sell2000.101.287061.297111.28311
4002012.06.04 00:00close2000.101.283501.297111.283113164.241095219.87
4012012.06.05 18:48buy2010.101.289291.279341.29334
4022012.06.05 19:35close2010.101.288571.279341.29334-687.751094532.12
4032012.06.06 00:01buy2020.101.286471.276531.29053
4042012.06.06 00:02close2020.101.288031.276531.290531363.451095895.57
4052012.06.06 15:56sell2030.101.294231.304271.29027
4062012.06.06 16:44close2030.101.293031.304271.290271040.091096935.66
4072012.06.07 13:59sell2040.101.291231.301331.28733
4082012.06.07 14:27close2040.101.290031.301331.287331040.091097975.75
4092012.06.07 17:29buy2050.101.288011.278091.29209
4102012.06.07 17:59close2050.101.289031.278091.29209877.641098853.39
4112012.06.07 23:29sell2060.101.289621.299611.28561
4122012.06.08 03:31close2060.101.289451.299611.28561119.671098973.06
4132012.06.08 23:59buy2070.101.285391.275301.28930
4142012.06.11 01:08close2070.101.285421.275301.28930-39.821098933.24
4152012.06.12 12:22buy2080.101.279171.269121.28312
4162012.06.12 13:08close2080.101.279181.269121.28312-31.001098902.24
4172012.06.13 17:19sell2090.101.281431.291351.27735
4182012.06.13 19:05close2090.101.281321.291351.2773559.011098961.25
4192012.06.13 22:48sell2100.101.283031.293081.27908
4202012.06.14 00:03close2100.101.282101.293081.27908817.031099778.28
4212012.06.14 22:26sell2110.101.280741.290661.27666
4222012.06.15 01:08close2110.101.280031.290661.27666605.711100383.99
4232012.06.15 22:47sell2120.101.277801.287751.27375
4242012.06.15 23:59close2120.101.276081.287751.273751508.121101892.11
4252012.06.15 23:59buy2130.101.275501.265531.27953
4262012.06.15 23:59close2130.101.279001.265531.279533108.771105000.88
4272012.06.18 16:01sell2140.101.275341.285371.27137
4282012.06.18 16:34close2140.101.274371.285371.27137833.061105833.94
4292012.06.18 18:01sell2150.101.275641.285611.27161
4302012.06.18 21:08close2150.101.277961.285611.27161-2128.171103705.77
4312012.06.18 22:44buy2160.101.277151.267121.28112
4322012.06.18 23:50close2160.101.277331.267121.28112121.931103827.70
4332012.06.19 14:34buy2170.101.275931.266001.28000
4342012.06.19 15:08close2170.101.277091.266001.280001003.601104831.30
4352012.06.20 19:06sell2180.101.281101.291021.27702
4362012.06.20 19:44close2180.101.279821.291021.277021112.091105943.39
4372012.06.20 22:18buy2190.101.279251.269231.28323
4382012.06.20 22:34close2190.101.280761.269231.283231318.471107261.86
4392012.06.21 01:44buy2200.101.275071.265041.27904
4402012.06.21 02:46close2200.101.273321.265041.27904-1614.391105647.47
4412012.06.21 17:39sell2210.101.273111.283011.26901
4422012.06.21 18:56close2210.101.273531.283011.26901-418.031105229.44
4432012.06.21 21:20sell2220.101.276461.286551.27255
4442012.06.21 21:50close2220.101.275491.286551.27255833.071106062.51
4452012.06.21 22:57sell2230.101.276571.286601.27260
4462012.06.21 23:40close2230.101.275621.286601.27260815.071106877.58
4472012.06.22 23:59buy2240.101.271481.261481.27548
4482012.06.25 00:43close2240.101.272421.261481.27548778.861107656.44
4492012.06.25 13:22sell2250.101.272801.282721.26872
4502012.06.25 13:47close2250.101.271361.282721.268721256.101108912.54
4512012.06.27 01:39sell2260.101.273281.283211.26921
4522012.06.27 02:54close2260.101.273051.283211.26921167.021109079.56
4532012.06.29 00:01buy2270.101.273361.263341.27734
4542012.06.29 00:37close2270.101.274551.263341.277341030.591110110.15
4552012.06.29 22:36sell2280.101.278241.288221.27422
4562012.07.02 02:12close2280.101.278961.288221.27422-681.391109428.76
4572012.07.02 17:48sell2290.101.276861.286871.27287
4582012.07.02 18:07close2290.101.275331.286871.272871337.111110765.87
4592012.07.03 13:51sell2300.101.279011.288911.27491
4602012.07.03 15:10close2300.101.278721.288911.27491221.021110986.89
4612012.07.04 00:04buy2310.101.277221.267161.28116
4622012.07.04 00:10close2310.101.279021.267161.281161579.371112566.26
4632012.07.04 17:59buy2320.101.277851.267941.28194
4642012.07.04 18:15close2320.101.279291.267941.281941255.501113821.76
4652012.07.05 14:00sell2330.101.279851.289931.27593
4662012.07.05 14:40close2330.101.278731.289931.27593968.081114789.84
4672012.07.05 14:52sell2340.101.280361.290291.27629
4682012.07.05 15:39close2340.101.279311.290291.27629905.081115694.92
4692012.07.06 15:36buy2350.101.279101.269191.28319
4702012.07.06 16:12close2350.101.280031.269191.28319796.671116491.59
4712012.07.06 23:59buy2360.101.278361.268441.28244
4722012.07.09 00:40close2360.101.279271.268441.28244751.881117243.47
4732012.07.09 17:38buy2370.101.279471.269531.28353
4742012.07.09 18:20close2370.101.279811.269531.28353265.881117509.35
4752012.07.10 21:59sell2380.101.283761.293861.27986
4762012.07.10 23:43close2380.101.282691.293861.27986923.071118432.42
4772012.07.12 01:38sell2390.101.286871.296811.28281
4782012.07.12 03:14close2390.101.288791.296811.28281-1768.141116664.28
4792012.07.13 00:07sell2400.101.284261.294181.28018
4802012.07.13 02:01close2400.101.282931.294181.280181157.091117821.37
4812012.07.13 17:37sell2410.101.285501.295451.28145
4822012.07.13 18:59close2410.101.285161.295451.28145266.031118087.40
4832012.07.17 17:06sell2420.101.289921.299961.28596
4842012.07.17 19:27close2420.101.291811.299961.28596-1741.141116346.26
4852012.07.18 00:03sell2430.101.292891.302811.28881
4862012.07.18 02:44close2430.101.291621.302811.288811103.091117449.35
4872012.07.18 15:42sell2440.101.298851.308781.29478
4882012.07.18 16:23close2440.101.297711.308781.29478986.081118435.43
4892012.07.18 23:59buy2450.101.294451.284491.29849
4902012.07.19 00:47close2450.101.295161.284491.29849518.331118953.76
4912012.07.20 23:59buy2460.101.296231.286241.30024
4922012.07.23 00:07close2460.101.298791.286241.300242236.291121190.05
4932012.07.23 16:14sell2470.101.300431.310361.29636
4942012.07.23 19:43close2470.101.301491.310361.29636-994.071120195.98
4952012.07.25 01:23sell2480.101.304461.314401.30040
4962012.07.25 03:15close2480.101.305101.314401.30040-616.051119579.93
4972012.07.26 00:02buy2490.101.305491.295521.30952
4982012.07.26 00:45close2490.101.304061.295521.30952-1326.501118253.43
4992012.07.26 13:18sell2500.101.304831.314901.30090
5002012.07.26 13:54close2500.101.303111.314901.300901508.121119761.55
5012012.07.26 15:38buy2510.101.299991.289911.30391
5022012.07.26 17:00close2510.101.299571.289911.30391-417.851119343.70
5032012.07.26 17:57buy2520.101.298501.288411.30241
5042012.07.26 19:26close2520.101.297101.288411.30241-1299.511118044.19
5052012.07.27 18:00buy2530.101.292221.282221.29622
5062012.07.27 18:59close2530.101.292681.282221.29622373.841118418.03
5072012.07.27 23:59buy2540.101.291841.281931.29593
5082012.07.30 00:50close2540.101.293231.281931.295931183.701119601.73
5092012.07.30 16:54sell2550.101.298171.308121.29412
5102012.07.30 17:25close2550.101.297301.308121.29412743.061120344.79
5112012.07.31 00:00buy2560.101.296861.286871.30087
5122012.07.31 00:24close2560.101.298301.286871.300871255.501121600.29
5132012.07.31 17:59buy2570.101.296511.286511.30051
5142012.07.31 19:47close2570.101.296491.286511.30051-57.991121542.30
5152012.08.01 22:58sell2580.101.295001.304951.29095
5162012.08.02 01:09close2580.101.293581.304951.290951258.071122800.37
5172012.08.03 00:58sell2590.101.292981.303081.28908
5182012.08.03 02:11close2590.101.291821.303081.289081004.081123804.45
5192012.08.03 17:03sell2600.101.292931.302901.28890
5202012.08.03 17:23close2600.101.290991.302901.288901706.141125510.59
5212012.08.06 00:06sell2610.101.291621.301611.28761
5222012.08.06 03:09close2610.101.290521.301611.28761950.071126460.66
5232012.08.08 00:00buy2620.101.292511.282571.29657
5242012.08.08 00:07close2620.101.294881.282571.296572092.171128552.83
5252012.08.09 01:44sell2630.101.298941.308871.29487
5262012.08.09 03:01close2630.101.300041.308871.29487-1030.071127522.76
5272012.08.10 12:40buy2640.101.298201.288151.30215
5282012.08.10 13:22close2640.101.298411.288151.30215148.931127671.69
5292012.08.14 01:45buy2650.101.297791.287761.30176
5302012.08.14 02:20close2650.101.299211.287761.301761237.511128909.20
5312012.08.21 00:02buy2660.101.290181.280111.29411
5322012.08.21 00:33close2660.101.291381.280111.294111039.581129948.78
5332012.08.22 00:00buy2670.101.290891.280801.29480
5342012.08.22 01:00close2670.101.292681.280801.294801570.371131519.15
5352012.08.22 16:17buy2680.101.287971.278061.29206
5362012.08.22 16:55close2680.101.288761.278061.29206670.721132189.87
5372012.08.22 21:46sell2690.101.292391.302311.28831
5382012.08.22 22:27close2690.101.291441.302311.28831815.071133004.94
5392012.08.23 13:43buy2700.101.282961.272911.28691
5402012.08.23 14:15close2700.101.283391.272911.28691346.851133351.79
5412012.08.24 17:22sell2710.101.284281.294361.28036
5422012.08.24 17:58close2710.101.283711.294361.28036473.041133824.83
5432012.08.24 23:59buy2720.101.281271.271301.28530
5442012.08.27 00:00close2720.101.284041.271301.285302425.221136250.05
5452012.08.27 00:00sell2730.101.284041.294131.28013
5462012.08.27 02:53close2730.101.283711.294131.28013257.021136507.07
5472012.08.31 23:39sell2740.101.286591.296651.28265
5482012.08.31 23:59close2740.101.284061.296651.282652237.181138744.25
5492012.08.31 23:59buy2750.101.283841.273741.28774
5502012.09.03 00:46close2750.101.285031.273741.287741003.771139748.02
5512012.09.03 14:06sell2760.101.283991.294091.28009
5522012.09.03 15:09close2760.101.283551.294091.28009356.031140104.05
5532012.09.03 19:43sell2770.101.285461.295531.28153
5542012.09.03 21:16close2770.101.284441.295531.28153878.071140982.12
5552012.09.04 13:13sell2780.101.288591.298551.28455
5562012.09.04 14:04close2780.101.288661.298551.28455-103.011140879.11
5572012.09.06 15:08buy2790.101.282881.272891.28689
5582012.09.06 15:42close2790.101.283641.272891.28689643.741141522.85
5592012.09.06 16:43sell2800.101.284491.294501.28050
5602012.09.06 17:21close2800.101.283791.294501.28050590.041142112.89
5612012.09.06 19:14buy2810.101.281801.271831.28583
5622012.09.06 20:03close2810.101.282551.271831.28583634.741142747.63
5632012.09.07 13:41sell2820.101.286961.297041.28304
5642012.09.07 14:35close2820.101.287241.297041.28304-292.021142455.61
5652012.09.07 15:36buy2830.101.285111.275101.28910
5662012.09.07 16:23close2830.101.285621.275101.28910418.821142874.43
5672012.09.10 00:00buy2840.101.276601.266611.28061
5682012.09.10 00:37close2840.101.279381.266611.280612461.031145335.46
5692012.09.10 01:01sell2850.101.279781.289871.27587
5702012.09.10 01:48close2850.101.278691.289871.27587941.071146276.53
5712012.09.11 16:16sell2860.101.277671.287721.27372
5722012.09.11 16:45close2860.101.276231.287721.273721256.101147532.63
5732012.09.11 21:51buy2870.101.274431.264481.27848
5742012.09.11 22:59close2870.101.275211.264481.27848661.731148194.36
5752012.09.11 23:17sell2880.101.276301.286211.27221
5762012.09.12 01:50close2880.101.275771.286211.27221443.701148638.06
5772012.09.12 13:17sell2890.101.277821.287741.27374
5782012.09.12 13:55close2890.101.277131.287741.27374581.051149219.11
5792012.09.12 23:16sell2900.101.277121.287191.27319
5802012.09.12 23:46close2900.101.275631.287191.273191301.111150520.22
5812012.09.13 00:00buy2910.101.272271.262351.27635
5822012.09.13 00:00t/p2910.101.276571.262351.276353828.491154348.71
5832012.09.13 19:32buy2920.101.267211.257151.27115
5842012.09.13 19:38close2920.101.269041.257151.271151606.361155955.07
5852012.09.13 19:42buy2930.101.267191.257271.27127
5862012.09.13 20:05close2930.101.268421.257271.271271066.571157021.64
5872012.09.13 20:29sell2940.101.270181.280151.26615
5882012.09.13 21:13close2940.101.268901.280151.266151112.091158133.73
5892012.09.14 12:40sell2950.101.270391.280331.26633
5902012.09.14 13:24close2950.101.269191.280331.266331040.091159173.82
5912012.09.14 13:59sell2960.101.270801.280871.26687
5922012.09.14 15:01close2960.101.270901.280871.26687-130.001159043.82
5932012.09.14 17:34sell2970.101.273581.283521.26952
5942012.09.14 18:00close2970.101.272131.283521.269521265.101160308.92
5952012.09.14 18:35sell2980.101.273661.283661.26966
5962012.09.14 19:23close2980.101.272851.283661.26966689.061160997.98
5972012.09.17 00:04buy2990.101.270431.260451.27445
5982012.09.17 00:54close2990.101.271901.260451.274451282.491162280.47
5992012.09.17 17:59sell3000.101.269901.279981.26598
6002012.09.17 18:58close3000.101.268131.279981.265981553.121163833.59
6012012.09.19 17:59sell3010.101.264361.274371.26037
6022012.09.19 20:07close3010.101.265621.274371.26037-1174.081162659.51
6032012.09.20 01:42sell3020.101.269511.279471.26547
6042012.09.20 01:45close3020.101.267451.279471.265471814.151164473.66
6052012.09.20 01:45buy3030.101.265611.255591.26959
6062012.09.20 02:55close3030.101.261771.255591.26959-3494.661160979.00
6072012.09.21 12:01sell3040.101.263141.273071.25907
6082012.09.21 13:09close3040.101.261801.273071.259071166.091162145.09
6092012.09.24 00:00buy3050.101.258501.248401.26240
6102012.09.24 00:51close3050.101.259921.248401.262401237.501163382.59
6112012.09.24 01:02sell3060.101.260841.270771.25677
6122012.09.24 03:25close3060.101.261171.270771.25677-337.021163045.57
6132012.09.24 15:15sell3070.101.268691.278771.26477
6142012.09.24 16:56close3070.101.268061.278771.26477527.051163572.62
6152012.09.25 23:12sell3080.101.264541.274621.26062
6162012.09.25 23:56close3080.101.263981.274621.26062464.041164036.66
6172012.09.26 01:46sell3090.101.265471.275381.26138
6182012.09.26 02:30close3090.101.264501.275381.26138833.061164869.72
6192012.09.26 18:59buy3100.101.258221.248241.26224
6202012.09.26 20:40close3100.101.257621.248241.26224-579.791164289.93
6212012.09.28 18:43sell3110.101.253211.263171.24917
6222012.09.28 19:22close3110.101.252311.263171.24917770.061165059.99
6232012.09.28 23:59buy3120.101.249511.239571.25357
6242012.10.01 00:38close3120.101.250481.239571.25357805.851165865.84
6252012.10.01 17:23sell3130.101.250731.260671.24667
6262012.10.01 18:41close3130.101.251181.260671.24667-445.031165420.81
6272012.10.02 14:05buy3140.101.238111.228121.24212
6282012.10.02 14:45close3140.101.238491.228121.24212301.871165722.68
6292012.10.03 16:41sell3150.101.246071.256051.24205
6302012.10.03 17:13close3150.101.245031.256051.24205896.071166618.75
6312012.10.04 16:36sell3160.101.247101.257171.24317
6322012.10.04 17:32close3160.101.247931.257171.24317-787.061165831.69
6332012.10.05 15:31buy3170.101.242071.232001.24600
6342012.10.05 15:39close3170.101.243721.232001.246001444.421167276.11
6352012.10.05 17:54buy3180.101.240861.230761.24476
6362012.10.05 18:49close3180.101.241091.230761.24476166.921167443.03
6372012.10.05 20:29sell3190.101.243171.253131.23913
6382012.10.05 21:22close3190.101.243231.253131.23913-94.011167349.02
6392012.10.05 21:49sell3200.101.244611.254641.24064
6402012.10.08 00:00close3200.101.243621.254641.24064857.731168206.75
6412012.10.08 00:01buy3210.101.242281.232231.24623
6422012.10.08 00:45close3210.101.243171.232231.24623760.691168967.44
6432012.10.08 18:05buy3220.101.244141.234141.24814
6442012.10.08 19:49close3220.101.243411.234141.24814-696.741168270.70
6452012.10.10 16:29sell3230.101.253991.263891.24989
6462012.10.10 17:30close3230.101.253431.263891.24989464.041168734.74
6472012.10.10 19:51sell3240.101.254261.264231.25023
6482012.10.10 20:57close3240.101.253551.264231.25023599.051169333.79
6492012.10.12 12:24buy3250.101.252041.242041.25604
6502012.10.12 14:19close3250.101.249951.242041.25604-1920.271167413.52
6512012.10.12 18:33sell3260.101.251291.261301.24730
6522012.10.12 20:26close3260.101.250621.261301.24730563.051167976.57
6532012.10.15 01:47sell3270.101.254921.264881.25088
6542012.10.15 02:24close3270.101.254131.264881.25088671.051168647.62
6552012.10.15 17:59buy3280.101.253161.243111.25711
6562012.10.15 19:21close3280.101.251521.243111.25711-1515.421167132.20
6572012.10.16 00:45sell3290.101.254041.264131.25013
6582012.10.16 02:19close3290.101.256271.264131.25013-2047.161165085.04
6592012.10.16 14:28sell3300.101.262711.272721.25872
6602012.10.16 14:55close3300.101.261331.272721.258721202.101166287.14
6612012.10.16 16:19sell3310.101.262991.272961.25896
6622012.10.16 18:13close3310.101.263541.272961.25896-535.041165752.10
6632012.10.17 14:13buy3320.101.261121.251151.26515
6642012.10.17 15:02close3320.101.261641.251151.26515427.821166179.92
6652012.10.17 15:27buy3330.101.260241.250301.26430
6662012.10.17 15:38close3330.101.261771.250301.264301336.461167516.38
6672012.10.17 15:54buy3340.101.260091.250031.26403
6682012.10.17 16:35close3340.101.260411.250031.26403247.891167764.27
6692012.10.17 16:52sell3350.101.261741.271811.25781
6702012.10.17 19:22close3350.101.262531.271811.25781-751.061167013.21
6712012.10.18 17:17sell3360.101.266081.276111.26211
6722012.10.18 17:57close3360.101.265001.276111.26211932.081167945.29
6732012.10.18 18:29buy3370.101.263761.253781.26778
6742012.10.18 19:16close3370.101.264381.253781.26778517.791168463.08
6752012.10.18 23:37sell3380.101.267151.277071.26307
6762012.10.19 00:38close3380.101.265681.277071.263071289.761169752.84
6772012.10.19 18:54sell3390.101.266261.276311.26231
6782012.10.19 19:34close3390.101.264581.276311.262311472.121171224.96
6792012.10.22 00:00buy3400.101.264171.254161.26816
6802012.10.22 00:59close3400.101.264391.254161.26816157.921171382.88
6812012.10.23 13:49sell3410.101.262071.271981.25798
6822012.10.23 15:28close3410.101.263431.271981.25798-1264.101170118.78
6832012.10.24 21:12sell3420.101.267971.277921.26392
6842012.10.24 21:39close3420.101.266381.277921.263921391.111171509.89
6852012.10.24 22:55sell3430.101.268021.277961.26396
6862012.10.24 23:00close3430.101.265921.277961.263961850.151173360.04
6872012.10.24 23:01buy3440.101.264641.254641.26864
6882012.10.25 00:00close3440.101.262221.254641.26864-2297.581171062.45
6892012.10.25 01:34buy3450.101.260861.250881.26488
6902012.10.25 02:28close3450.101.261461.250881.26488499.791171562.24
6912012.10.25 23:03sell3460.101.261791.271761.25776
6922012.10.26 00:16close3460.101.264561.271761.25776-2526.531169035.71
6932012.10.26 15:32buy3470.101.258761.248751.26275
6942012.10.26 15:50close3470.101.260371.248751.262751408.441170444.15
6952012.10.29 00:01buy3480.101.259141.249211.26321
6962012.10.29 00:43close3480.101.260001.249211.26321733.701171177.85
6972012.10.29 00:48buy3490.101.258581.248571.26257
6982012.10.29 01:07close3490.101.259981.248571.262571219.511172397.36
6992012.10.29 13:59sell3500.101.262521.272611.25861
7002012.10.29 15:15close3500.101.262081.272611.25861356.031172753.39
7012012.10.29 17:28sell3510.101.263271.273281.25928
7022012.10.29 18:07close3510.101.262371.273281.25928770.061173523.45
7032012.10.29 19:00buy3520.101.261011.250941.26494
7042012.10.29 19:41close3520.101.261401.250941.26494310.861173834.31
7052012.10.30 16:42sell3530.101.264141.274081.26008
7062012.10.30 16:59close3530.101.262521.274081.260081418.111175252.42
7072012.10.31 19:00buy3540.101.260931.250921.26492
7082012.10.31 19:35close3540.101.262131.250921.264921039.581176292.00
7092012.11.01 14:58buy3550.101.258621.248701.26270
7102012.11.01 16:47close3550.101.256211.248701.26270-2208.151174083.85
7112012.11.02 15:30sell3560.101.255351.265401.25140
7122012.11.02 15:32close3560.101.253701.265401.251401445.111175528.96
7132012.11.02 17:18buy3570.101.253901.243961.25796
7142012.11.02 17:48close3570.101.255261.243961.257961183.521176712.48
7152012.11.05 14:14sell3580.101.257161.267121.25312
7162012.11.05 15:44close3580.101.257031.267121.2531277.011176789.49
7172012.11.06 14:04buy3590.101.260361.250451.26445
7182012.11.06 14:45close3590.101.260051.250451.26445-318.891176470.60
7192012.11.07 16:54sell3600.101.261201.271181.25718
7202012.11.07 17:27close3600.101.260451.271181.25718635.051177105.65
7212012.11.07 23:45sell3610.101.263671.273571.25957
7222012.11.08 00:57close3610.101.269991.273571.25957-5708.471171397.18
7232012.11.08 17:09sell3620.101.276211.286251.27225
7242012.11.08 17:59close3620.101.276001.286251.27225149.011171546.19
7252012.11.09 00:02buy3630.101.275291.265191.27919
7262012.11.09 00:22close3630.101.276531.265191.279191075.561172621.75
7272012.11.09 01:32sell3640.101.277811.287911.27391
7282012.11.09 02:30close3640.101.277231.287911.27391482.041173103.79
7292012.11.09 13:15sell3650.101.275851.285891.27189
7302012.11.09 13:52close3650.101.274871.285891.27189842.071173945.86
7312012.11.13 23:45sell3660.101.275581.285541.27154
7322012.11.14 01:15close3660.101.277111.285541.27154-1410.451172535.41
7332012.11.14 13:13sell3670.101.279921.289821.27582
7342012.11.14 15:24close3670.101.281211.289821.27582-1201.091171334.32
7352012.11.14 17:07sell3680.101.282641.292611.27861
7362012.11.14 17:59close3680.101.282141.292611.27861410.031171744.35
7372012.11.15 12:09buy3690.101.272921.263011.27701
7382012.11.15 12:46close3690.101.273621.263011.27701589.751172334.10
7392012.11.15 15:43buy3700.101.271671.261651.27565
7402012.11.15 16:18close3700.101.272181.261651.27565418.821172752.92
7412012.11.16 16:24buy3710.101.274661.264741.27874
7422012.11.16 16:55close3710.101.275511.264741.27874724.701173477.62
7432012.11.16 18:28sell3720.101.277221.287211.27321
7442012.11.16 18:48close3720.101.275391.287211.273211607.131175084.75
7452012.11.16 22:43buy3730.101.274041.263941.27794
7462012.11.19 00:30close3730.101.272431.263941.27794-1515.251173569.50
7472012.11.19 12:31buy3740.101.272901.262881.27688
7482012.11.19 13:48close3740.101.271921.262881.27688-921.661172647.84
7492012.11.19 17:46buy3750.101.270391.260391.27439
7502012.11.19 18:08close3750.101.271671.260391.274391111.561173759.40
7512012.11.20 00:13sell3760.101.271331.281251.26725
7522012.11.20 01:32close3760.101.271331.281251.26725-40.001173719.40
7532012.11.20 17:39sell3770.101.272941.282971.26897
7542012.11.20 19:14close3770.101.272601.282971.26897266.031173985.43
7552012.11.23 17:27buy3780.101.269621.259701.27370
7562012.11.23 19:06close3780.101.268471.259701.27370-1074.591172910.84
7572012.11.27 00:05sell3790.101.273811.283851.26985
7582012.11.27 02:33close3790.101.273141.283851.26985563.051173473.89
7592012.11.30 14:22sell3800.101.271291.281371.26737
7602012.11.30 16:49close3800.101.271911.281371.26737-598.041172875.85
7612012.12.05 22:00buy3810.101.265801.255751.26975
7622012.12.05 23:32close3810.101.262521.255751.26975-2990.851169885.00
7632012.12.06 15:18buy3820.101.259241.249151.26315
7642012.12.06 15:55close3820.101.259191.249151.26315-84.991169800.01
7652012.12.06 17:56sell3830.101.260671.270751.25675
7662012.12.06 19:19close3830.101.259801.270751.25675743.061170543.07
7672012.12.11 12:41buy3840.101.252041.242091.25609
7682012.12.11 13:25close3840.101.252111.242091.2560922.971170566.04
7692012.12.11 13:57sell3850.101.253651.263611.24961
7702012.12.11 15:14close3850.101.253161.263611.24961401.041170967.08
7712012.12.12 21:03buy3860.101.250791.240801.25480
7722012.12.12 21:49close3860.101.251251.240801.25480373.841171340.92
7732012.12.14 18:07buy3870.101.249471.239451.25345
7742012.12.14 18:52close3870.101.249241.239451.25345-246.921171094.00
7752012.12.14 19:17buy3880.101.247861.237931.25193
7762012.12.14 20:00close3880.101.248551.237931.25193580.761171674.76
7772012.12.14 22:34sell3890.101.249981.259951.24595
7782012.12.14 23:09close3890.101.248581.259951.245951220.101172894.86
7792012.12.17 00:02buy3900.101.246951.236901.25090
7802012.12.17 00:45close3900.101.246761.236901.25090-210.941172683.92
7812012.12.17 01:00sell3910.101.247901.257861.24386
7822012.12.17 01:00close3910.101.245851.257861.243861805.141174489.06
7832012.12.18 14:19sell3920.101.252281.262341.24834
7842012.12.18 14:56close3920.101.251701.262341.24834482.041174971.10
7852012.12.19 00:57sell3930.101.252521.262461.24846
7862012.12.19 01:37close3930.101.251341.262461.248461022.091175993.19
7872012.12.19 17:59buy3940.101.253531.243551.25755
7882012.12.19 18:43close3940.101.254361.243551.25755706.711176699.90
7892012.12.19 23:41buy3950.101.252491.242511.25651
7902012.12.19 23:45close3950.101.254141.242511.256511444.421178144.32
7912012.12.19 23:45sell3960.101.255071.265101.25110
7922012.12.20 00:48close3960.101.256461.265101.25110-1271.131176873.19
7932012.12.20 13:19sell3970.101.258081.268011.25401
7942012.12.20 14:17close3970.101.257501.268011.25401482.041177355.23
7952012.12.20 16:06buy3980.101.255271.245331.25933
7962012.12.20 16:50close3980.101.255861.245331.25933490.791177846.02
7972012.12.20 17:33sell3990.101.257051.266971.25297
7982012.12.20 20:44close3990.101.257081.266971.25297-67.011177779.01
7992012.12.21 12:43sell4000.101.265361.275311.26131
8002012.12.21 14:17close4000.101.265561.275311.26131-220.011177559.00
8012012.12.21 17:59buy4010.101.264871.254811.26881
8022012.12.21 19:11close4010.101.263881.254811.26881-930.661176628.34
8032012.12.21 23:56sell4020.101.264381.274291.26029
8042012.12.24 00:00close4020.101.261951.274291.260292153.831178782.17
8052012.12.26 17:53buy4030.101.267341.257351.27135
8062012.12.26 18:34close4030.101.267651.257351.27135238.891179021.06
8072012.12.26 18:40sell4040.101.268571.278661.26466
8082012.12.26 20:00close4040.101.268921.278661.26466-355.021178666.04
8092012.12.26 20:01buy4050.101.268111.258171.27217
8102012.12.26 20:50close4050.101.268291.258171.27217121.941178787.98
8112012.12.27 21:49buy4060.101.264491.254491.26849
8122012.12.27 23:44close4060.101.263981.254491.26849-498.821178289.16
8132012.12.28 00:33buy4070.101.262531.252481.26648
8142012.12.28 01:19close4070.101.262281.252481.26648-264.911178024.25
8152012.12.28 17:54sell4080.101.263941.274041.26004
8162012.12.28 20:12close4080.101.264261.274041.26004-328.021177696.23
8172012.12.31 17:49buy4090.101.258051.247981.26198
8182012.12.31 19:16close4090.101.257451.247981.26198-579.791177116.44
8192012.12.31 19:57buy4100.101.256451.246551.26055
8202012.12.31 20:41close4100.101.257061.246551.26055508.791177625.23
8212012.12.31 20:54buy4110.101.255471.245511.25951
8222012.12.31 21:00close4110.101.257091.245511.259511417.431179042.66
8232012.12.31 21:53buy4120.101.254281.244221.25822
8242012.12.31 22:56close4120.101.254791.244221.25822418.821179461.48
8252013.01.02 12:07sell4130.101.252441.262471.24847
8262013.01.02 12:56close4130.101.252471.262471.24847-67.001179394.48
8272013.01.02 17:46sell4140.101.257751.267791.25379
8282013.01.02 22:05close4140.101.262001.267791.25379-3865.301175529.18
8292013.01.03 01:50buy4150.101.258211.248131.26213
8302013.01.03 02:03close4150.101.259691.248131.262131291.481176820.66
8312013.01.03 14:34sell4160.101.261231.271271.25727
8322013.01.03 15:17close4160.101.260341.271271.25727761.071177581.73
8332013.01.03 16:59sell4170.101.261341.271261.25726
8342013.01.03 17:42close4170.101.261811.271261.25726-463.041177118.69
8352013.01.03 17:56sell4180.101.263641.273631.25963
8362013.01.03 19:29close4180.101.262841.273631.25963680.051177798.74
8372013.01.03 21:10sell4190.101.264551.274541.26054
8382013.01.03 21:55close4190.101.264341.274541.26054149.021177947.76
8392013.01.04 15:38sell4200.101.266641.276591.26259
8402013.01.04 15:51close4200.101.264751.276591.262591661.131179608.89
8412013.01.04 17:58buy4210.101.260971.251051.26505
8422013.01.04 18:59close4210.101.261681.251051.26505598.751180207.64
8432013.01.07 01:00sell4220.101.263071.273171.25917
8442013.01.07 02:07close4220.101.261801.273171.259171103.081181310.72
8452013.01.07 12:28buy4230.101.257001.246961.26096
8462013.01.07 13:12close4230.101.256651.246961.26096-354.881180955.84
8472013.01.08 12:09sell4240.101.255921.265821.25182
8482013.01.08 13:20close4240.101.255741.265821.25182122.011181077.85
8492013.01.08 17:39sell4250.101.256781.266851.25285
8502013.01.08 18:45close4250.101.256251.266851.25285437.031181514.88
8512013.01.08 23:45sell4260.101.255111.265191.25119
8522013.01.09 01:14close4260.101.255091.265191.25119-15.341181499.54
8532013.01.09 14:14sell4270.101.256251.266321.25232
8542013.01.09 14:58close4270.101.254871.266321.252321202.101182701.64
8552013.01.10 12:08buy4280.101.254531.244471.25847
8562013.01.10 13:28close4280.101.253151.244471.25847-1281.511181420.13
8572013.01.10 17:36sell4290.101.254221.264221.25022
8582013.01.10 19:30close4290.101.255401.264221.25022-1102.081180318.05
8592013.01.11 12:23sell4300.101.257591.267671.25367
8602013.01.11 13:53close4300.101.258101.267671.25367-499.041179819.01
8612013.01.11 17:02buy4310.101.257671.247661.26166
8622013.01.11 17:31close4310.101.259571.247661.261661669.331181488.34
8632013.01.11 17:59buy4320.101.257581.247671.26167
8642013.01.11 18:26close4320.101.259181.247671.261671399.441182887.78
8652013.01.11 23:52buy4330.101.257391.247311.26131
8662013.01.11 23:54close4330.101.259011.247311.261311417.441184305.22
8672013.01.14 00:47sell4340.101.258881.268971.25497
8682013.01.14 02:32close4340.101.258551.268971.25497257.021184562.24
8692013.01.14 16:56sell4350.101.255841.265741.25174
8702013.01.14 19:08close4350.101.257051.265741.25174-1129.081183433.16
8712013.01.14 23:02buy4360.101.255291.245351.25935
8722013.01.14 23:59close4360.101.253851.245351.25935-1335.501182097.66
8732013.01.15 14:52sell4370.101.253451.263471.24947
8742013.01.15 15:56close4370.101.255291.263471.24947-1696.131180401.53
8752013.01.15 16:22sell4380.101.256911.266911.25291
8762013.01.15 17:20close4380.101.256791.266911.2529168.001180469.53
8772013.01.15 22:28buy4390.101.256901.246981.26098
8782013.01.15 23:12close4390.101.257801.246981.26098769.681181239.21
8792013.01.16 01:29buy4400.101.256511.246491.26049
8802013.01.16 02:32close4400.101.256161.246491.26049-354.881180884.33
8812013.01.17 23:45sell4410.101.254111.264161.25016
8822013.01.17 23:45s/l4410.101.264851.264161.25016-9706.751171177.58
8832013.01.17 23:50sell4420.101.260271.270261.25626
8842013.01.18 01:16close4420.101.260311.270261.25626-69.341171108.23
8852013.01.23 23:31buy4430.101.252081.242071.25607
8862013.01.24 02:10close4430.101.250701.242071.25607-1361.931169746.30
8872013.01.28 00:00sell4440.101.246531.256561.24256
8882013.01.28 01:15close4440.101.245811.256561.24256608.051170354.35
8892013.01.28 12:48sell4450.101.254331.264311.25031
8902013.01.28 14:25close4450.101.253721.264311.25031509.041170863.39
8912013.01.28 16:01buy4460.101.252131.242041.25604
8922013.01.28 17:00close4460.101.251391.242041.25604-705.741170157.65
8932013.01.28 23:45buy4470.101.248231.238241.25224
8942013.01.29 00:28close4470.101.249251.238241.25224850.831171008.48
8952013.01.30 17:26sell4480.101.254861.264861.25086
8962013.01.30 17:51close4480.101.253171.264861.250861481.121172489.60
8972013.01.30 21:58buy4490.101.251321.241251.25525
8982013.01.30 23:11close4490.101.245131.241251.25525-5608.841166880.76
8992013.01.31 12:14buy4500.101.242621.232681.24668
9002013.01.31 12:50close4500.101.243241.232681.24668517.791167398.55
9012013.02.01 15:44buy4510.101.231401.221421.23542
9022013.02.01 15:56close4510.101.232991.221421.235421390.441168788.99
9032013.02.01 16:33buy4520.101.230821.220851.23485
9042013.02.01 17:12close4520.101.231391.220851.23485472.801169261.79
9052013.02.01 17:48sell4530.101.231961.241951.22795
9062013.02.01 18:49close4530.101.229961.241951.227951760.141171021.93
9072013.02.01 21:59sell4540.101.231811.241791.22779
9082013.02.01 23:07close4540.101.230841.241791.22779833.071171855.00
9092013.02.04 00:46sell4550.101.230631.240691.22669
9102013.02.04 02:25close4550.101.231891.240691.22669-1174.091170680.91
9112013.02.04 20:04sell4560.101.233651.243551.22955
9122013.02.04 22:12close4560.101.235891.243551.22955-2056.151168624.76
9132013.02.04 22:52sell4570.101.237651.247691.23369
9142013.02.05 02:24close4570.101.238221.247691.23369-546.381168078.38
9152013.02.05 17:27buy4580.101.231281.221301.23530
9162013.02.05 18:10close4580.101.231591.221301.23530238.891168317.27
9172013.02.06 00:13sell4590.101.230821.240721.22672
9182013.02.06 01:08close4590.101.229151.240721.226721463.121169780.39
9192013.02.06 23:45buy4600.101.223251.213171.22717
9202013.02.06 23:45close4600.101.224721.213171.227171282.491171062.88
9212013.02.06 23:45sell4610.101.226231.236281.22228
9222013.02.07 02:25close4610.101.230651.236281.22228-3998.341167064.54
9232013.02.07 13:56sell4620.101.236131.246061.23206
9242013.02.07 14:45close4620.101.235881.246061.23206185.021167249.56
9252013.02.07 17:57sell4630.101.238681.248641.23464
9262013.02.07 19:02close4630.101.238071.248641.23464509.051167758.61
9272013.02.07 19:37buy4640.101.236971.227051.24105
9282013.02.07 21:22close4640.101.236931.227051.24105-75.991167682.62
9292013.02.07 21:25sell4650.101.237821.247771.23377
9302013.02.07 21:58close4650.101.236581.247771.233771076.091168758.71
9312013.02.08 17:08sell4660.101.234461.244551.23055
9322013.02.08 17:48close4660.101.233871.244551.23055491.041169249.75
9332013.02.08 18:16sell4670.101.235491.245511.23151
9342013.02.08 22:29close4670.101.235451.245511.23151-4.001169245.75
9352013.02.13 01:32sell4680.101.227121.237171.22317
9362013.02.13 04:43close4680.101.229131.237171.22317-1849.141167396.61
9372013.02.13 23:25buy4690.101.228571.218491.23249
9382013.02.14 00:20close4690.101.225921.218491.23249-2504.491164892.11
9392013.02.14 12:35sell4700.101.219371.229421.21542
9402013.02.14 13:59close4700.101.219351.229421.21542-21.991164870.12
9412013.02.14 17:37sell4710.101.221671.231581.21758
9422013.02.14 19:58close4710.101.221621.231581.217585.011164875.13
9432013.02.14 23:07sell4720.101.221381.231381.21738
9442013.02.14 23:45close4720.101.220351.231381.21738887.081165762.21
9452013.02.14 23:45buy4730.101.217441.207481.22148
9462013.02.15 01:34close4730.101.215651.207481.22148-1677.191164085.03
9472013.02.15 15:37buy4740.101.216641.206701.22070
9482013.02.15 16:48close4740.101.216801.206701.22070103.941164188.97
9492013.02.15 17:54sell4750.101.218861.228881.21488
9502013.02.15 18:31close4750.101.218271.228881.21488491.041164680.01
9512013.02.15 23:51sell4760.101.220831.230791.21679
9522013.02.15 23:59close4760.101.218691.230791.216791886.151166566.16
9532013.02.19 16:48buy4770.101.223141.213241.22724
9542013.02.19 19:27close4770.101.220371.213241.22724-2532.031164034.13
9552013.02.20 15:18buy4780.101.231021.221001.23500
9562013.02.20 15:55close4780.101.231591.221001.23500472.801164506.93
9572013.02.20 16:22buy4790.101.229401.219491.23349
9582013.02.20 17:39close4790.101.229681.219491.23349211.901164718.83
9592013.02.20 21:13sell4800.101.229581.239621.22562
9602013.02.20 21:45close4800.101.228261.239621.225621148.091165866.92
9612013.02.22 00:37sell4810.101.229601.239631.22563
9622013.02.22 02:24close4810.101.232411.239631.22563-2569.201163297.72
9632013.02.22 17:26sell4820.101.234421.244351.23035
9642013.02.22 18:07close4820.101.233071.244351.230351175.101164472.82
9652013.02.22 18:32buy4830.101.231471.221541.23554
9662013.02.22 19:15close4830.101.231501.221541.23554-13.011164459.81
9672013.02.25 20:56sell4840.101.228451.238401.22440
9682013.02.25 21:18close4840.101.226701.238401.224401535.121165994.93
9692013.02.25 21:59sell4850.101.228291.238391.22439
9702013.02.25 22:59close4850.101.228441.238391.22439-175.011165819.92
9712013.02.25 23:13sell4860.101.232071.242071.22807
9722013.02.26 03:08close4860.101.232261.242071.22807-204.361165615.55
9732013.02.26 13:28sell4870.101.235511.245531.23153
9742013.02.26 14:07close4870.101.235111.245531.23153320.031165935.58
9752013.02.26 14:22sell4880.101.237031.247131.23313
9762013.02.26 15:30close4880.101.236951.247131.2331332.001165967.58
9772013.02.26 17:09sell4890.101.238271.248191.23419
9782013.02.26 17:51close4890.101.238291.248191.23419-58.001165909.58
9792013.02.26 23:12sell4900.101.240241.250271.23627
9802013.02.26 23:59close4900.101.239451.250271.23627671.061166580.64
9812013.02.27 21:47buy4910.101.235261.225311.23931
9822013.02.27 22:07close4910.101.237081.225311.239311597.361168178.00
9832013.02.28 00:33buy4920.101.234401.224461.23846
9842013.02.28 00:35close4920.101.235981.224461.238461381.451169559.45
9852013.02.28 01:12sell4930.101.237311.247301.23330
9862013.02.28 02:00close4930.101.236731.247301.23330482.041170041.49
9872013.02.28 23:39sell4940.101.236351.246391.23239
9882013.03.01 01:32close4940.101.237981.246391.23239-1500.461168541.03
9892013.03.01 12:03sell4950.101.236311.246361.23236
9902013.03.01 12:45close4950.101.235711.246361.23236500.041169041.07
9912013.03.01 17:24sell4960.101.238581.248661.23466
9922013.03.01 19:01close4960.101.237571.248661.23466869.071169910.14
9932013.03.04 00:01sell4970.101.238921.248961.23496
9942013.03.04 01:10close4970.101.238211.248961.23496599.051170509.19
9952013.03.04 12:46buy4980.101.232391.222321.23632
9962013.03.04 13:33close4980.101.232051.222321.23632-345.881170163.31
9972013.03.04 21:23buy4990.101.233251.223331.23733
9982013.03.04 22:35close4990.101.232001.223331.23733-1164.561168998.75
9992013.03.05 12:53sell5000.101.236601.246611.23261
10002013.03.05 14:07close5000.101.236851.246611.23261-265.021168733.73
10012013.03.05 17:33buy5010.101.235951.225901.23990
10022013.03.05 18:21close5010.101.235041.225901.23990-858.681167875.05
10032013.03.05 20:48buy5020.101.232071.222091.23609
10042013.03.05 22:06close5020.101.232191.222091.2360967.951167943.00
10052013.03.06 15:13buy5030.101.232831.222901.23690
10062013.03.06 15:56close5030.101.234491.222901.236901453.421169396.42
10072013.03.06 17:01buy5040.101.233361.223301.23730
10082013.03.06 17:45close5040.101.233341.223301.23730-57.991169338.43
10092013.03.06 18:48sell5050.101.235161.245081.23108
10102013.03.06 19:57close5050.101.235721.245081.23108-544.041168794.39
10112013.03.06 23:45sell5060.101.236501.246601.23260
10122013.03.07 02:30close5060.101.236281.246601.23260177.991168972.38
10132013.03.07 16:57sell5070.101.239191.249171.23517
10142013.03.07 17:46close5070.101.240381.249171.23517-1111.091167861.29
10152013.03.08 15:26sell5080.101.240991.251081.23708
10162013.03.08 17:49close5080.101.247011.251081.23708-5458.421162402.87
10172013.03.08 19:11sell5090.101.247881.257981.24398
10182013.03.08 21:09close5090.101.247291.257981.24398491.041162893.91
10192013.03.11 13:16buy5100.101.245631.235631.24963
10202013.03.11 14:34close5100.101.244601.235631.24963-966.641161927.27
10212013.03.11 18:51buy5110.101.243611.233661.24766
10222013.03.11 20:37close5110.101.243391.233661.24766-237.931161689.34
10232013.03.11 23:11buy5120.101.241461.231431.24543
10242013.03.12 00:11close5120.101.241421.231431.24543-102.801161586.54
10252013.03.12 17:28sell5130.101.252301.262341.24834
10262013.03.12 18:00close5130.101.251031.262341.248341103.091162689.63
10272013.03.12 23:42buy5140.101.248311.238271.25227
10282013.03.13 00:06close5140.101.249371.238271.25227886.821163576.46
10292013.03.13 01:30sell5150.101.251961.261971.24797
10302013.03.13 02:58close5150.101.252131.261971.24797-193.011163383.45
10312013.03.13 18:59buy5160.101.249221.239201.25320
10322013.03.13 20:10close5160.101.248271.239201.25320-894.661162488.79
10332013.03.13 23:00sell5170.101.250291.260281.24628
10342013.03.13 23:32s/l5170.101.260291.260281.24628-9040.701153448.09
10352013.03.14 01:22sell5180.101.258931.268951.25495
10362013.03.14 02:13close5180.101.259301.268951.25495-373.021153075.07
10372013.03.14 16:36buy5190.101.264171.254171.26817
10382013.03.14 17:15close5190.101.264631.254171.26817373.841153448.91
10392013.03.14 17:26sell5200.101.265401.275351.26135
10402013.03.14 18:44close5200.101.265871.275351.26135-463.031152985.88
10412013.03.14 19:17buy5210.101.264291.254351.26835
10422013.03.14 20:36close5210.101.263971.254351.26835-327.891152657.99
10432013.03.14 23:26sell5220.101.263791.273891.25989
10442013.03.15 01:01close5220.101.263381.273891.25989335.691152993.67
10452013.03.15 15:54buy5230.101.259571.249601.26360
10462013.03.15 16:43close5230.101.259711.249601.2636085.951153079.62
10472013.03.18 12:48sell5240.101.259301.269281.25528
10482013.03.18 13:50close5240.101.258851.269281.25528365.031153444.65
10492013.03.18 14:01sell5250.101.260741.270691.25669
10502013.03.18 15:50close5250.101.260881.270691.25669-166.011153278.64
10512013.03.18 19:00buy5260.101.259461.249411.26341
10522013.03.18 20:03close5260.101.259271.249411.26341-210.931153067.71
10532013.03.18 23:01buy5270.101.258751.248821.26282
10542013.03.19 00:02close5270.101.259001.248821.26282158.101153225.81
10552013.03.19 16:28buy5280.101.258351.248401.26240
10562013.03.19 17:29close5280.101.258641.248401.26240220.901153446.71
10572013.03.19 18:35buy5290.101.256501.246571.26057
10582013.03.19 18:50close5290.101.257951.246571.260571264.491154711.20
10592013.03.20 18:59sell5300.101.263441.273411.25941
10602013.03.20 20:07close5300.101.263201.273411.25941176.021154887.22
10612013.03.20 21:02buy5310.101.260931.250921.26492
10622013.03.20 21:04close5310.101.262541.250921.264921408.441156295.66
10632013.03.20 23:17sell5320.101.262881.272951.25895
10642013.03.21 00:03close5320.101.261661.272951.258951078.051157373.72
10652013.03.21 00:45buy5330.101.258701.248681.26268
10662013.03.21 01:55close5330.101.255311.248681.26268-3089.821154283.90
10672013.03.21 12:32buy5340.101.252401.242371.25637
10682013.03.21 13:25close5340.101.251981.242371.25637-417.851153866.05
10692013.03.22 18:57buy5350.101.250931.240921.25492
10702013.03.22 20:17close5350.101.251771.240921.25492715.711154581.76
10712013.03.25 01:39buy5360.101.250201.240241.25424
10722013.03.25 02:10close5360.101.251291.240241.25424940.621155522.38
10732013.03.26 00:14sell5370.101.254511.264421.25042
10742013.03.26 00:45close5370.101.252191.264421.250422048.171157570.55
10752013.03.26 00:45buy5380.101.251761.241671.25567
10762013.03.26 01:30close5380.101.252101.241671.25567265.891157836.44
10772013.03.26 16:30buy5390.101.252431.242501.25650
10782013.03.26 19:00close5390.101.251031.242501.25650-1299.511156536.93
10792013.03.28 16:47sell5400.101.245451.255531.24153
10802013.03.28 17:23close5400.101.244781.255531.24153563.051157099.98
10812013.03.28 23:25sell5410.101.245891.255891.24189
10822013.03.28 23:38close5410.101.244131.255891.241891544.121158644.10
10832013.04.01 17:59buy5420.101.244201.234111.24811
10842013.04.01 19:23close5420.101.244051.234111.24811-174.951158469.15
10852013.04.02 17:59sell5430.101.241831.251911.23791
10862013.04.02 18:51close5430.101.240591.251911.237911076.091159545.24
10872013.04.04 15:08buy5440.101.242011.232081.24608
10882013.04.04 16:08close5440.101.242271.232081.24608193.911159739.15
10892013.04.04 20:38buy5450.101.238871.228811.24281
10902013.04.04 21:17close5450.101.239191.228811.24281247.881159987.03
10912013.04.05 15:31buy5460.101.238671.228621.24262
10922013.04.05 16:29close5460.101.238261.228621.24262-408.861159578.17
10932013.04.05 17:07buy5470.101.236031.225951.23995
10942013.04.05 18:13close5470.101.234441.225951.23995-1470.441158107.73
10952013.04.05 18:35buy5480.101.232471.222521.23652
10962013.04.05 19:15close5480.101.233231.222521.23652643.731158751.46
10972013.04.05 19:47buy5490.101.231711.221631.23563
10982013.04.05 20:35close5490.101.231761.221631.235634.981158756.44
10992013.04.08 01:16sell5500.101.233301.243271.22927
11002013.04.08 02:06close5500.101.232581.243271.22927608.051159364.49
11012013.04.08 13:51sell5510.101.232381.242431.22843
11022013.04.08 14:31close5510.101.232191.242431.22843131.021159495.51
11032013.04.08 16:43buy5520.101.229831.219761.23376
11042013.04.08 17:27close5520.101.229791.219761.23376-75.991159419.52
11052013.04.09 12:39sell5530.101.234361.244411.23041
11062013.04.09 13:27close5530.101.233921.244411.23041356.041159775.56
11072013.04.11 00:48buy5540.101.227361.217421.23142
11082013.04.11 01:25close5540.101.227811.217421.23142364.851160140.41
11092013.04.11 01:34sell5550.101.228811.238721.22472
11102013.04.11 03:08close5550.101.228741.238721.2247223.011160163.42
11112013.04.11 14:03sell5560.101.222191.232131.21813
11122013.04.11 14:22close5560.101.220631.232131.218131364.111161527.53
11132013.04.12 12:04sell5570.101.226191.236241.22224
11142013.04.12 12:45close5570.101.225411.236241.22224662.051162189.58
11152013.04.15 12:41sell5580.101.229161.239071.22507
11162013.04.15 13:30close5580.101.227381.239071.225071562.121163751.70
11172013.04.15 15:34buy5590.101.226871.216961.23096
11182013.04.15 16:08close5590.101.227701.216961.23096706.711164458.41
11192013.04.15 21:23sell5600.101.227901.237911.22391
11202013.04.15 21:51close5600.101.226051.237911.223911625.131166083.54
11212013.04.15 22:39sell5610.101.228801.238701.22470
11222013.04.15 23:23close5610.101.227971.238701.22470707.061166790.60
11232013.04.16 19:07sell5620.101.222111.232181.21818
11242013.04.16 19:33close5620.101.220721.232181.218181211.101168001.70
11252013.04.17 01:28sell5630.101.224371.234271.22027
11262013.04.17 01:58close5630.101.222771.234271.220271400.121169401.82
11272013.04.17 12:37sell5640.101.224661.234561.22056
11282013.04.17 13:24close5640.101.223161.234561.220561310.111170711.93
11292013.04.17 17:59buy5650.101.219151.209091.22309
11302013.04.17 18:25close5650.101.220141.209091.22309850.651171562.58
11312013.04.18 18:39sell5660.101.223661.233741.21974
11322013.04.18 19:21close5660.101.222451.233741.219741049.091172611.67
11332013.04.18 21:05sell5670.101.224081.234091.22009
11342013.04.18 22:14close5670.101.223211.234091.22009743.071173354.74
11352013.04.19 16:51sell5680.101.222201.232261.21826
11362013.04.19 17:25close5680.101.221521.232261.21826572.041173926.78
11372013.04.22 00:01sell5690.101.222961.233061.21906
11382013.04.22 01:15close5690.101.221761.233061.219061040.091174966.87
11392013.04.22 17:21sell5700.101.218631.228721.21472
11402013.04.22 20:14close5700.101.219531.228721.21472-850.071174116.80
11412013.04.23 12:30buy5710.101.220081.210141.22414
11422013.04.23 14:00close5710.101.219741.210141.22414-345.881173770.92
11432013.04.24 00:00buy5720.101.219121.209201.22320
11442013.04.24 00:45close5720.101.217141.209201.22320-1821.311171949.61
11452013.04.24 12:17sell5730.101.215811.225761.21176
11462013.04.24 13:17close5730.101.215511.225761.21176230.021172179.63
11472013.04.24 15:00buy5740.101.213971.203991.21799
11482013.04.24 15:37close5740.101.215061.203991.21799940.621173120.25
11492013.04.24 21:52buy5750.101.212621.202681.21668
11502013.04.24 23:12close5750.101.212661.202681.21668-4.011173116.24
11512013.04.25 23:23sell5760.101.210601.220531.20653
11522013.04.26 01:45close5760.101.210861.220531.20653-267.361172848.87
11532013.04.26 01:45buy5770.101.210021.199981.21398
11542013.04.26 02:30close5770.101.210961.199981.21398805.671173654.54
11552013.04.26 19:22sell5780.101.209671.219601.20560
11562013.04.26 21:57close5780.101.211671.219601.20560-1840.141171814.40
11572013.04.26 23:56buy5790.101.210501.200521.21452
11582013.04.26 23:57close5790.101.212411.200521.214521678.331173492.73
11592013.04.29 14:09buy5800.101.208881.198851.21285
11602013.04.29 14:51close5800.101.209011.198851.2128576.961173569.69
11612013.04.30 01:53sell5810.101.211181.221141.20714
11622013.04.30 02:42close5810.101.210111.221141.20714923.071174492.76
11632013.04.30 17:07sell5820.101.208121.218041.20404
11642013.04.30 18:45close5820.101.208251.218041.20404-157.011174335.75
11652013.05.01 16:19sell5830.101.209311.219221.20522
11662013.05.01 17:08close5830.101.210401.219221.20522-1021.081173314.67
11672013.05.02 15:37sell5840.101.209021.219121.20512
11682013.05.02 16:41close5840.101.208711.219121.20512239.021173553.69
11692013.05.03 00:05buy5850.101.204411.194351.20835
11702013.05.03 00:45close5850.101.206421.194351.208351768.291175321.98
11712013.05.03 15:30sell5860.101.206201.216121.20212
11722013.05.03 16:15close5860.101.206761.216121.20212-544.041174777.94
11732013.05.03 17:30sell5870.101.208841.218741.20474
11742013.05.03 17:44close5870.101.207261.218741.204741382.111176160.05
11752013.05.06 17:27sell5880.101.205281.215361.20136
11762013.05.06 18:31close5880.101.204251.215361.20136887.071177047.12
11772013.05.07 15:37sell5890.101.203491.213391.19939
11782013.05.07 16:58close5890.101.203431.213391.1993914.001177061.12
11792013.05.07 17:14sell5900.101.205061.215061.20106
11802013.05.07 17:52close5900.101.204131.215061.20106797.061177858.18
11812013.05.08 00:23sell5910.101.205241.215301.20130
11822013.05.08 01:05close5910.101.204961.215301.20130212.021178070.20
11832013.05.08 13:01sell5920.101.215621.225601.21160
11842013.05.08 13:15close5920.101.214121.225601.211601310.101179380.30
11852013.05.08 16:24sell5930.101.214721.224751.21075
11862013.05.08 17:07close5930.101.214491.224751.21075167.021179547.32
11872013.05.08 22:50buy5940.101.211031.201111.21511
11882013.05.09 00:00close5940.101.211421.201111.21511230.441179777.76
11892013.05.09 01:45buy5950.101.205691.195631.20963
11902013.05.09 02:30close5950.101.205461.195631.20963-246.921179530.84
11912013.05.09 15:16buy5960.101.206991.197021.21102
11922013.05.09 15:46close5960.101.208091.197021.21102949.621180480.46
11932013.05.09 21:03buy5970.101.205441.195441.20944
11942013.05.09 22:26close5970.101.203461.195441.20944-1821.311178659.15
11952013.05.10 14:28sell5980.101.204601.214521.20052
11962013.05.10 15:11close5980.101.203871.214521.20052617.051179276.20
11972013.05.10 17:30sell5990.101.205941.215881.20188
11982013.05.10 18:18close5990.101.206241.215881.20188-310.021178966.18
11992013.05.10 19:28buy6000.101.205921.195881.20988
12002013.05.10 20:39close6000.101.205881.195881.20988-75.991178890.19
12012013.05.10 23:45sell6010.101.207971.217941.20394
12022013.05.13 02:07close6010.101.206581.217941.203941217.761180107.95
12032013.05.13 12:26sell6020.101.203701.213771.19977
12042013.05.13 13:16close6020.101.203181.213771.19977428.041180535.99
12052013.05.13 18:02sell6030.101.208061.218001.20400
12062013.05.13 19:04close6030.101.207931.218001.2040077.001180612.99
12072013.05.14 01:45sell6040.101.206771.216811.20281
12082013.05.14 02:46close6040.101.206901.216811.20281-157.011180455.98
12092013.05.14 12:23sell6050.101.204851.214881.20088
12102013.05.14 12:37close6050.101.203191.214881.200881454.121181910.10
12112013.05.14 13:32sell6060.101.204211.214141.20014
12122013.05.14 15:28close6060.101.204351.214141.20014-166.011181744.09
12132013.05.15 01:00sell6070.101.205971.216071.20207
12142013.05.15 04:00close6070.101.206141.216071.20207-193.011181551.08
12152013.05.16 00:14sell6080.101.202121.212111.19811
12162013.05.16 01:33close6080.101.200551.212111.198111373.111182924.19
12172013.05.16 13:28sell6090.101.203131.213181.19918
12182013.05.16 14:47close6090.101.203761.213181.19918-607.041182317.15
12192013.05.16 15:43buy6100.101.202941.192861.20686
12202013.05.16 16:25close6100.101.202561.192861.20686-381.871181935.28
12212013.05.16 17:59buy6110.101.201471.191531.20553
12222013.05.16 18:07close6110.101.203441.191531.205531732.311183667.59
12232013.05.17 15:34buy6120.101.202951.192951.20695
12242013.05.17 15:59close6120.101.204111.192951.206951003.591184671.18
12252013.05.17 17:18sell6130.101.205341.215291.20129
12262013.05.17 17:44close6130.101.204341.215291.20129860.071185531.25
12272013.05.17 17:59sell6140.101.206381.216361.20236
12282013.05.17 18:40close6140.101.205391.216361.20236851.071186382.32
12292013.05.20 17:23sell6150.101.201211.211251.19725
12302013.05.20 18:10close6150.101.201241.211251.19725-67.011186315.31
12312013.05.21 15:42sell6160.101.201791.211791.19779
12322013.05.21 16:28close6160.101.201691.211791.1977950.011186365.32
12332013.05.21 17:01buy6170.101.200381.190411.20441
12342013.05.21 17:40close6170.101.201211.190411.20441706.711187072.03
12352013.05.21 18:04sell6180.101.202091.212171.19817
12362013.05.21 18:37close6180.101.200981.212171.19817959.081188031.11
12372013.05.22 15:41buy6190.101.199571.189671.20367
12382013.05.22 16:46close6190.101.200341.189671.20367652.731188683.84
12392013.05.22 17:01buy6200.101.198831.188841.20284
12402013.05.22 17:45close6200.101.198561.188841.20284-282.911188400.93
12412013.05.22 20:49sell6210.101.200521.210461.19646
12422013.05.22 22:18close6210.101.200311.210461.19646149.021188549.95
12432013.05.23 13:09sell6220.101.199391.209491.19549
12442013.05.23 14:26close6220.101.198761.209491.19549527.051189077.00
12452013.05.23 14:42buy6230.101.197781.187841.20184
12462013.05.23 15:44close6230.101.197731.187841.20184-84.991188992.01
12472013.05.23 18:41buy6240.101.195441.185491.19949
12482013.05.23 19:23close6240.101.196221.185491.19949661.721189653.73
12492013.05.23 23:48sell6250.101.198151.208141.19414
12502013.05.24 01:40close6250.101.197951.208141.19414146.671189800.39
12512013.05.24 12:20buy6260.101.194291.184221.19822
12522013.05.24 13:05close6260.101.194761.184221.19822382.831190183.22
12532013.05.24 14:49sell6270.101.197011.206931.19293
12542013.05.24 16:07close6270.101.196141.206931.19293743.061190926.28
12552013.05.24 19:57buy6280.101.193771.183811.19781
12562013.05.24 21:20close6280.101.193471.183811.19781-309.891190616.39
12572013.05.28 12:47sell6290.101.193351.203321.18932
12582013.05.28 13:25close6290.101.193021.203321.18932257.021190873.41
12592013.05.28 17:01sell6300.101.193411.203401.18940
12602013.05.28 17:34close6300.101.192391.203401.18940878.071191751.48
12612013.05.28 17:59buy6310.101.190351.180381.19438
12622013.05.28 18:24close6310.101.192001.180381.194381444.421193195.90
12632013.05.28 23:07buy6320.101.189321.179321.19332
12642013.05.28 23:30close6320.101.190501.179321.193321021.591194217.49
12652013.05.29 13:48buy6330.101.183581.173531.18753
12662013.05.29 14:01close6330.101.185231.173531.187531444.421195661.91
12672013.05.29 14:03buy6340.101.183091.173151.18715
12682013.05.29 14:06close6340.101.185241.173151.187151894.251197556.16
12692013.05.29 14:12sell6350.101.185991.195901.18190
12702013.05.29 14:32close6350.101.184131.195901.181901634.131199190.29
12712013.05.29 17:19sell6360.101.185361.195371.18137
12722013.05.29 17:59close6360.101.184801.195371.18137464.041199654.33
12732013.05.29 20:57sell6370.101.185661.195671.18167
12742013.05.29 22:00close6370.101.185141.195671.18167428.041200082.37
12752013.05.29 23:02sell6380.101.186061.196071.18207
12762013.05.30 00:24close6380.101.188511.196071.18207-2225.211197857.16
12772013.05.30 01:46buy6390.101.187771.177861.19186
12782013.05.30 01:59close6390.101.189621.177861.191861624.351199481.51
12792013.05.30 14:24sell6400.101.194821.204801.19080
12802013.05.30 16:37close6400.101.196581.204801.19080-1624.121197857.39
12812013.05.30 17:34buy6410.101.194791.184851.19885
12822013.05.30 18:17close6410.101.195351.184851.19885463.811198321.20
12832013.05.30 18:29sell6420.101.196351.206391.19239
12842013.05.30 19:49close6420.101.196001.206391.19239275.021198596.22
12852013.05.30 22:56sell6430.101.197801.207781.19378
12862013.05.30 23:45close6430.101.196291.207781.193781319.111199915.33
12872013.05.31 12:04sell6440.101.199461.209371.19537
12882013.05.31 12:50close6440.101.199311.209371.1953795.011200010.34
12892013.05.31 14:41sell6450.101.200491.210421.19642
12902013.05.31 15:32close6450.101.200611.210421.19642-148.011199862.33
12912013.05.31 16:43sell6460.101.201231.211241.19724
12922013.05.31 21:43close6460.101.205251.211241.19724-3658.281196204.05
12932013.06.03 00:04sell6470.101.205801.215781.20178
12942013.06.03 01:21close6470.101.205791.215781.20178-31.001196173.05
12952013.06.03 13:09sell6480.101.207801.217831.20383
12962013.06.03 13:46close6480.101.206981.217831.20383698.061196871.11
12972013.06.03 14:19sell6490.101.208911.218831.20483
12982013.06.03 15:12close6490.101.208911.218831.20483-40.001196831.11
12992013.06.03 15:18buy6500.101.208071.198091.21209
13002013.06.03 16:00close6500.101.208571.198091.21209409.821197240.93
13012013.06.03 17:06buy6510.101.207041.197091.21109
13022013.06.03 18:24close6510.101.206261.197091.21109-741.731196499.20
13032013.06.03 19:57buy6520.101.205051.194991.20899
13042013.06.03 20:31close6520.101.205781.194991.20899616.751197115.95
13052013.06.03 20:46sell6530.101.207101.217051.20305
13062013.06.03 21:29close6530.101.206631.217051.20305383.041197498.99
13072013.06.04 14:28buy6540.101.202521.192551.20655
13082013.06.04 15:18close6540.101.203511.192551.20655850.651198349.64
13092013.06.04 17:27sell6550.101.206591.216651.20265
13102013.06.04 18:14close6550.101.205771.216651.20265698.061199047.70
13112013.06.05 15:07sell6560.101.196861.206821.19282
13122013.06.05 15:37close6560.101.195951.206821.19282779.061199826.76
13132013.06.05 16:12buy6570.101.195011.184961.19896
13142013.06.05 17:07close6570.101.194771.184961.19896-255.921199570.84
13152013.06.05 17:45sell6580.101.196241.206341.19234
13162013.06.05 19:05close6580.101.199431.206341.19234-2911.221196659.62
13172013.06.06 12:24sell6590.101.194701.204701.19070
13182013.06.06 12:58close6590.101.193911.204701.19070671.061197330.68
13192013.06.06 18:38buy6600.101.193971.184011.19801
13202013.06.06 18:54close6600.101.195621.184011.198011444.421198775.10
13212013.06.06 18:56sell6610.101.196331.206241.19224
13222013.06.06 19:24close6610.101.194011.206241.192242048.161200823.26
13232013.06.06 21:03sell6620.101.197411.207381.19338
13242013.06.06 21:59close6620.101.196201.207381.193381049.091201872.35
13252013.06.07 00:18buy6630.101.193201.183251.19725
13262013.06.07 00:31close6630.101.196351.183251.197252793.901204666.25
13272013.06.07 01:59buy6640.101.194421.184471.19847
13282013.06.07 03:10close6640.101.195151.184471.19847616.751205283.00
13292013.06.07 13:14sell6650.101.194591.204601.19060
13302013.06.07 13:52close6650.101.194151.204601.19060356.031205639.03
13312013.06.07 15:11sell6660.101.195391.205451.19145
13322013.06.07 15:34close6660.101.193451.205451.191451706.141207345.17
13332013.06.07 15:37sell6670.101.196841.206941.19294
13342013.06.07 17:06close6670.101.198201.206941.19294-1264.091206081.08
13352013.06.07 17:57sell6680.101.199611.209571.19557
13362013.06.07 19:24close6680.101.204041.209571.19557-4027.311202053.77
13372013.06.07 23:54sell6690.101.204641.214741.20074
13382013.06.10 00:00close6690.101.201661.214741.200742648.861204702.63
13392013.06.10 01:24sell6700.101.201491.211521.19752
13402013.06.10 02:04close6700.101.200611.211521.19752752.061205454.69
13412013.06.10 16:58sell6710.101.197951.207911.19391
13422013.06.10 17:43close6710.101.197091.207911.19391734.061206188.75
13432013.06.10 17:48buy6720.101.195921.185931.19993
13442013.06.10 18:25close6720.101.196851.185931.19993796.671206985.42
13452013.06.11 12:20sell6730.101.197801.207821.19382
13462013.06.11 15:11close6730.101.201541.207821.19382-3406.261203579.16
13472013.06.11 16:58buy6740.101.198941.188861.20286
13482013.06.11 18:02close6740.101.197811.188861.20286-1056.601202522.56
13492013.06.11 21:08buy6750.101.196941.187001.20100
13502013.06.11 21:50close6750.101.197181.187001.20100175.921202698.48
13512013.06.11 21:57sell6760.101.198411.208351.19435
13522013.06.11 23:44close6760.101.198361.208351.194355.001202703.48
13532013.06.12 01:23sell6770.101.199361.209451.19545
13542013.06.12 01:45close6770.101.197951.209451.195451229.101203932.58
13552013.06.12 12:08sell6780.101.198711.208811.19481
13562013.06.12 12:29close6780.101.196971.208811.194811526.121205458.70
13572013.06.12 13:00buy6790.101.195411.185321.19932
13582013.06.12 15:45close6790.101.192711.185321.19932-2469.061202989.64
13592013.06.12 17:47sell6800.101.194151.204091.19009
13602013.06.12 18:04close6800.101.192331.204091.190091598.131204587.77
13612013.06.13 00:04sell6810.101.193001.202991.18899
13622013.06.13 01:14close6810.101.190621.202991.188992102.171206689.94
13632013.06.13 13:32buy6820.101.192741.182671.19667
13642013.06.13 13:35close6820.101.194971.182671.196671966.221208656.16
13652013.06.13 17:33buy6830.101.196241.186281.20028
13662013.06.13 18:07close6830.101.197561.186281.200281147.531209803.69
13672013.06.14 01:34buy6840.101.189001.179081.19308
13682013.06.14 02:14close6840.101.190181.179081.193081021.591210825.28
13692013.06.14 14:01buy6850.101.189901.179901.19390
13702013.06.14 14:58close6850.101.189391.179901.19390-498.831210326.45
13712013.06.14 17:14buy6860.101.186881.176971.19097
13722013.06.14 17:50close6860.101.187581.176971.19097589.761210916.21
13732013.06.14 17:52sell6870.101.188281.198331.18433
13742013.06.14 18:31close6870.101.188181.198331.1843350.011210966.22
13752013.06.14 19:35sell6880.101.190631.200701.18670
13762013.06.14 20:09close6880.101.189231.200701.186701220.091212186.31
13772013.06.17 00:06buy6890.101.188231.178181.19218
13782013.06.17 00:54close6890.101.187021.178181.19218-1128.581211057.73
13792013.06.17 01:51sell6900.101.188231.198261.18426
13802013.06.17 03:54close6900.101.188601.198261.18426-373.021210684.71
13812013.06.17 13:18sell6910.101.190961.200901.18690
13822013.06.17 13:54close6910.101.190041.200901.18690788.071211472.78
13832013.06.17 17:43sell6920.101.191981.201991.18799
13842013.06.17 18:30close6920.101.192731.201991.18799-715.051210757.73
13852013.06.17 18:34buy6930.101.191981.181961.19596
13862013.06.17 18:50close6930.101.193671.181961.195961480.411212238.14
13872013.06.17 22:23sell6940.101.195221.205231.19123
13882013.06.17 23:38close6940.101.193981.205231.191231076.091213314.23
13892013.06.18 15:54buy6950.101.184421.174341.18834
13902013.06.18 16:46close6950.101.184231.174341.18834-210.931213103.30
13912013.06.18 17:43sell6960.101.184791.194731.18073
13922013.06.18 19:13close6960.101.186161.194731.18073-1273.091211830.21
13932013.06.19 15:44buy6970.101.185611.175581.18958
13942013.06.19 16:30close6970.101.185681.175581.1895822.971211853.18
13952013.06.19 17:19sell6980.101.187221.197271.18327
13962013.06.19 17:38close6980.101.185861.197271.183271184.101213037.28
13972013.06.19 21:02buy6990.101.184101.174101.18810
13982013.06.19 21:51close6990.101.185031.174101.18810796.671213833.95
13992013.06.19 22:43buy7000.101.182061.172011.18601
14002013.06.19 23:55close7000.101.177581.172011.18601-4070.431209763.52
14012013.06.20 01:45sell7010.101.180771.190761.17676
14022013.06.20 02:38close7010.101.179261.190761.176761319.101211082.62
14032013.06.20 12:43sell7020.101.181101.191021.17702
14042013.06.20 14:04close7020.101.182861.191021.17702-1624.121209458.50
14052013.06.20 14:15buy7030.101.181731.171821.18582
14062013.06.20 15:02close7030.101.182281.171821.18582454.811209913.31
14072013.06.20 15:30sell7040.101.183601.193661.17966
14082013.06.20 17:14close7040.101.184911.193661.17966-1219.091208694.22
14092013.06.20 17:59sell7050.101.188391.198471.18447
14102013.06.20 19:19close7050.101.187341.198471.18447905.081209599.30
14112013.06.20 22:36buy7060.101.186031.176001.19000
14122013.06.20 22:57close7060.101.187161.176001.19000976.601210575.90
14132013.06.21 15:56buy7070.101.187461.177361.19136
14142013.06.21 16:29close7070.101.188361.177361.19136769.681211345.58
14152013.06.21 17:26sell7080.101.191141.201041.18704
14162013.06.21 18:57close7080.101.191691.201041.18704-535.041210810.54
14172013.06.21 19:09buy7090.101.190891.180931.19493
14182013.06.21 19:56close7090.101.191361.180931.19493382.831211193.37
14192013.06.21 23:04buy7100.101.188691.178611.19261
14202013.06.21 23:43close7100.101.190101.178611.192611228.511212421.88
14212013.06.21 23:56buy7110.101.188301.178211.19221
14222013.06.24 00:06close7110.101.190151.178211.192211597.541214019.42
14232013.06.24 00:10sell7120.101.191301.201291.18729
14242013.06.24 00:17close7120.101.188481.201291.187292498.201216517.62
14252013.06.24 01:02sell7130.101.189331.199421.18542
14262013.06.24 03:22close7130.101.190051.199421.18542-688.051215829.57
14272013.06.24 13:25sell7140.101.191891.201891.18789
14282013.06.24 14:04close7140.101.191081.201891.18789689.051216518.62
14292013.06.24 15:38buy7150.101.190071.179981.19398
14302013.06.24 16:03close7150.101.191581.179981.193981318.471217837.09
14312013.06.24 17:43sell7160.101.193011.203051.18905
14322013.06.24 18:43close7160.101.195031.203051.18905-1858.141215978.95
14332013.06.24 21:05buy7170.101.193791.183861.19786
14342013.06.24 21:46close7170.101.194391.183861.19786499.791216478.74
14352013.06.25 12:50sell7180.101.195021.205091.19109
14362013.06.25 14:52close7180.101.196671.205091.19109-1525.121214953.62
14372013.06.25 16:59sell7190.101.197421.207411.19341
14382013.06.25 17:31close7190.101.195961.207411.193411274.101216227.72
14392013.06.25 17:38buy7200.101.195381.185341.19934
14402013.06.25 18:32close7200.101.196081.185341.19934589.751216817.47
14412013.06.25 23:33buy7210.101.195751.185851.19985
14422013.06.26 00:15close7210.101.195621.185851.19985-183.771216633.70
14432013.06.26 01:38sell7220.101.197001.207061.19306
14442013.06.26 03:01close7220.101.196481.207061.19306428.041217061.74
14452013.06.26 12:54buy7230.101.196031.186021.20002
14462013.06.26 13:57close7230.101.194401.186021.20002-1506.431215555.31
14472013.06.26 15:32buy7240.101.191031.180991.19499
14482013.06.26 16:07close7240.101.191941.180991.19499778.681216333.99
14492013.06.26 16:59buy7250.101.188661.178731.19273
14502013.06.26 17:04close7250.101.190461.178731.192731579.371217913.36
14512013.06.26 20:07sell7260.101.190081.200171.18617
14522013.06.26 20:50close7260.101.190021.200171.1861714.011217927.37
14532013.06.27 00:34sell7270.101.191771.201681.18768
14542013.06.27 02:12close7270.101.192751.201681.18768-922.071217005.30
14552013.06.27 16:48buy7280.101.187911.177871.19187
14562013.06.27 17:03close7280.101.189301.177871.191871210.521218215.82
14572013.06.27 17:07sell7290.101.190001.199981.18598
14582013.06.27 17:45close7290.101.188901.199981.18598950.081219165.90
14592013.06.27 17:59sell7300.101.191121.201131.18713
14602013.06.27 19:31close7300.101.191811.201131.18713-661.051218504.85
14612013.06.28 17:47sell7310.101.185841.195921.18192
14622013.06.28 18:00close7310.101.184321.195921.181921328.111219832.96
14632013.06.28 18:06buy7320.101.183101.173171.18717
14642013.06.28 19:05close7320.101.182781.173171.18717-327.891219505.07
14652013.06.28 20:39buy7330.101.180051.170141.18414
14662013.06.28 21:10close7330.101.181051.170141.18414859.651220364.72
14672013.07.01 00:04sell7340.101.181331.191371.17737
14682013.07.01 00:56close7340.101.180671.191371.17737554.041220918.76
14692013.07.01 01:01buy7350.101.179331.169401.18340
14702013.07.01 01:44close7350.101.179621.169401.18340220.901221139.66
14712013.07.01 17:58buy7360.101.180801.170761.18476
14722013.07.01 18:48close7360.101.180751.170761.18476-84.981221054.68
14732013.07.03 13:14buy7370.101.170391.160391.17439
14742013.07.03 13:55close7370.101.171161.160391.17439652.731221707.41
14752013.07.03 17:59buy7380.101.168261.158271.17227
14762013.07.03 18:41close7380.101.168161.158271.17227-129.971221577.44
14772013.07.03 23:38sell7390.101.167841.177811.16381
14782013.07.04 02:00close7390.101.169201.177811.16381-1244.121220333.33
14792013.07.04 15:38sell7400.101.171171.181101.16710
14802013.07.04 16:17close7400.101.170891.181101.16710212.021220545.35
14812013.07.04 16:28buy7410.101.169591.159631.17363
14822013.07.04 17:43close7410.101.169261.159631.17363-336.881220208.47
14832013.07.04 18:44buy7420.101.165841.155881.16988
14842013.07.04 19:12close7420.101.167181.155881.169881165.531221374.00
14852013.07.04 20:04sell7430.101.168691.178771.16477
14862013.07.04 21:52close7430.101.166971.178771.164771508.121222882.12
14872013.07.04 23:39sell7440.101.168071.178111.16411
14882013.07.05 01:20close7440.101.166971.178111.16411956.731223838.84
14892013.07.05 01:37sell7450.101.168781.178871.16487
14902013.07.05 02:18close7450.101.168471.178871.16487239.021224077.86
14912013.07.05 12:29buy7460.101.169181.159091.17309
14922013.07.05 12:54close7460.101.170601.159091.173091237.501225315.36
14932013.07.05 15:30buy7470.101.167261.157291.17129
14942013.07.05 15:30close7470.101.171331.157291.171293621.571228936.93
14952013.07.05 15:30sell7480.101.172091.182051.16805
14962013.07.05 16:41close7480.101.173191.182051.16805-1030.071227906.86
14972013.07.05 16:53sell7490.101.174901.184871.17087
14982013.07.05 16:59close7490.101.173081.184871.170871598.121229504.98
14992013.07.05 17:23sell7500.101.174901.184921.17092
15002013.07.05 18:39close7500.101.176991.184921.17092-1921.151227583.83
15012013.07.05 23:56sell7510.101.175841.185921.17192
15022013.07.08 02:42close7510.101.173661.185921.171921928.811229512.64
15032013.07.08 13:04sell7520.101.174441.184521.17052
15042013.07.08 13:23close7520.101.172801.184521.170521436.111230948.75
15052013.07.08 17:07buy7530.101.169451.159411.17341
15062013.07.08 17:55close7530.101.168991.159411.17341-453.841230494.91
15072013.07.08 20:13sell7540.101.169741.179721.16572
15082013.07.08 22:03close7540.101.169291.179721.16572365.031230859.94
15092013.07.10 12:03sell7550.101.173421.183461.16946
15102013.07.10 12:38close7550.101.172581.183461.16946716.061231576.00
15112013.07.10 21:13buy7560.101.170291.160221.17422
15122013.07.10 23:11close7560.101.168761.160221.17422-1416.471230159.53
15132013.07.10 23:47sell7570.101.169821.179821.16582
15142013.07.11 00:39close7570.101.167391.179821.165822167.141232326.67
15152013.07.11 01:58buy7580.101.166341.156241.17024
15162013.07.11 02:40close7580.101.167331.156241.17024850.651233177.32
15172013.07.11 13:24sell7590.101.171081.181081.16708
15182013.07.11 13:38close7590.101.169291.181081.167081571.131234748.45
15192013.07.11 15:38sell7600.101.172571.182641.16864
15202013.07.11 16:15close7600.101.171251.182641.168641148.091235896.54
15212013.07.11 16:49buy7610.101.170061.160021.17402
15222013.07.11 17:17close7610.101.170921.160021.17402733.701236630.24
15232013.07.11 18:02sell7620.101.171641.181721.16772
15242013.07.11 19:05close7620.101.172391.181721.16772-715.061235915.18
15252013.07.11 22:10sell7630.101.172101.182131.16813
15262013.07.11 23:02close7630.101.170481.182131.168131418.121237333.30
15272013.07.12 12:43buy7640.101.163691.153741.16774
15282013.07.12 14:28close7640.101.161651.153741.16774-1875.291235458.01
15292013.07.12 14:48buy7650.101.159591.149551.16355
15302013.07.12 15:04close7650.101.161411.149551.163551597.371237055.38
15312013.07.12 16:37buy7660.101.159211.149221.16322
15322013.07.12 17:09close7660.101.161371.149221.163221903.241238958.62
15332013.07.12 17:14sell7670.101.162101.172071.15807
15342013.07.12 18:00close7670.101.161831.172071.15807203.021239161.64
15352013.07.12 23:48buy7680.101.161711.151641.16564
15362013.07.15 00:04close7680.101.164421.151641.165642371.241241532.88
15372013.07.15 00:09sell7690.101.165181.175121.16112
15382013.07.15 03:08close7690.101.163581.175121.161121400.111242932.99
15392013.07.15 12:19sell7700.101.166601.176511.16251
15402013.07.15 12:55close7700.101.166091.176511.16251419.031243352.02
15412013.07.15 13:32sell7710.101.167961.177961.16396
15422013.07.15 14:36close7710.101.167571.177961.16396311.031243663.05
15432013.07.15 15:41buy7720.101.166891.156991.17099
15442013.07.15 17:12close7720.101.166031.156991.17099-813.701242849.35
15452013.07.15 17:29buy7730.101.164121.154131.16813
15462013.07.15 18:13close7730.101.164541.154131.16813337.851243187.20
15472013.07.16 01:45sell7740.101.166021.176071.16207
15482013.07.16 02:31close7740.101.165471.176071.16207455.041243642.24
15492013.07.16 15:18sell7750.101.172391.182441.16844
15502013.07.16 15:57close7750.101.171421.182441.16844833.071244475.31
15512013.07.16 18:06sell7760.101.173381.183291.16929
15522013.07.16 18:45close7760.101.171731.183291.169291445.121245920.43
15532013.07.17 15:45sell7770.101.172571.182621.16862
15542013.07.17 16:14close7770.101.170631.182621.168621706.141247626.57
15552013.07.17 17:12buy7780.101.168821.158911.17291
15562013.07.17 18:56close7780.101.167211.158911.17291-1488.431246138.14
15572013.07.18 13:58buy7790.101.162281.152251.16625
15582013.07.18 15:00close7790.101.162631.152251.16625274.881246413.02
15592013.07.18 17:00buy7800.101.160411.150431.16443
15602013.07.18 17:49close7800.101.161121.150431.16443598.751247011.77
15612013.07.19 14:54sell7810.101.157431.167411.15341
15622013.07.19 16:44close7810.101.157111.167411.15341248.021247259.79
15632013.07.22 01:31sell7820.101.162231.172171.15817
15642013.07.22 02:12close7820.101.160861.172171.158171193.101248452.89
15652013.07.22 14:23sell7830.101.163081.173011.15901
15662013.07.22 15:50close7830.101.162471.173011.15901509.051248961.94
15672013.07.22 17:53buy7840.101.162071.152081.16608
15682013.07.22 18:53close7840.101.161821.152081.16608-264.921248697.02
15692013.07.23 17:27sell7850.101.160221.170261.15626
15702013.07.23 19:07close7850.101.161141.170261.15626-868.061247828.96
15712013.07.25 00:03buy7860.101.152091.141991.15599
15722013.07.25 02:06close7860.101.147741.141991.15599-3953.481243875.48
15732013.07.25 12:58sell7870.101.142831.152851.13885
15742013.07.25 13:32close7870.101.141731.152851.13885950.081244825.56
15752013.07.25 16:24buy7880.101.139791.129861.14386
15762013.07.25 16:50close7880.101.140751.129861.14386823.671245649.23
15772013.07.25 23:08sell7890.101.144911.155001.14100
15782013.07.25 23:56close7890.101.143871.155001.14100896.071246545.30
15792013.07.26 00:37sell7900.101.145691.155611.14161
15802013.07.26 02:12close7900.101.145531.155611.14161104.011246649.31
15812013.07.26 13:32sell7910.101.148111.158161.14416
15822013.07.26 15:02close7910.101.147921.158161.14416131.021246780.33
15832013.07.26 23:57sell7920.101.147061.156981.14298
15842013.07.29 02:08close7920.101.145941.156981.14298974.731247755.06
15852013.07.29 17:12sell7930.101.145871.155821.14182
15862013.07.29 18:25close7930.101.146361.155821.14182-481.041247274.02
15872013.07.30 14:21sell7940.101.136631.146711.13271
15882013.07.30 14:58close7940.101.135991.146711.13271536.041247810.06
15892013.07.31 15:15buy7950.101.128771.118731.13273
15902013.07.31 16:35close7950.101.128281.118731.13273-480.831247329.23
15912013.07.31 21:00sell7960.101.127141.137171.12317
15922013.07.31 21:04close7960.101.125231.137171.123171679.131249008.36
15932013.07.31 21:24buy7970.101.124471.114451.12845
15942013.07.31 22:04close7970.101.125321.114451.12845724.701249733.06
15952013.07.31 22:08sell7980.101.126261.136191.12219
15962013.07.31 22:45close7980.101.124071.136191.122191931.161251664.22
15972013.08.01 00:43buy7990.101.121311.111281.12528
15982013.08.01 01:20close7990.101.123531.111281.125281957.221253621.44
15992013.08.01 01:47sell8000.101.125021.134961.12096
16002013.08.01 02:27close8000.101.124611.134961.12096329.031253950.47
16012013.08.01 13:00sell8010.101.130631.140591.12659
16022013.08.01 13:58close8010.101.129671.140591.12659824.061254774.53
16032013.08.01 15:33buy8020.101.129531.119441.13344
16042013.08.01 15:46close8020.101.131351.119441.133441597.371256371.90
16052013.08.01 16:42sell8030.101.132451.142491.12849
16062013.08.01 18:34close8030.101.134411.142491.12849-1804.141254567.76
16072013.08.01 23:56buy8040.101.130441.120441.13444
16082013.08.02 00:36close8040.101.131461.120441.13444850.831255418.59
16092013.08.02 12:24buy8050.101.129581.119671.13367
16102013.08.02 12:55close8050.101.130421.119671.13367715.701256134.29
16112013.08.02 15:30sell8060.101.132951.143041.12904
16122013.08.02 15:39close8060.101.129161.143041.129043371.271259505.56
16132013.08.02 15:39buy8070.101.128151.118201.13220
16142013.08.02 15:41close8070.101.130441.118201.132202020.201261525.76
16152013.08.02 15:49sell8080.101.131201.141121.12712
16162013.08.02 18:59close8080.101.137951.141121.12712-6115.481255410.28
16172013.08.02 19:14buy8090.101.136351.126451.14045
16182013.08.02 20:30close8090.101.135791.126451.14045-543.811254866.47
16192013.08.02 21:46sell8100.101.136961.146901.13290
16202013.08.02 22:52close8100.101.136101.146901.13290734.061255600.53
16212013.08.02 23:34sell8110.101.136961.146931.13293
16222013.08.05 00:02s/l8110.101.150461.146931.13293-12184.281243416.25
16232013.08.05 12:49sell8120.101.144981.155081.14108
16242013.08.05 14:25close8120.101.145991.155081.14108-949.071242467.18
16252013.08.05 15:28buy8130.101.144301.134371.14837
16262013.08.05 15:54close8130.101.145411.134371.14837958.611243425.79
16272013.08.05 17:27buy8140.101.145731.135821.14982
16282013.08.05 18:35close8140.101.143591.135821.14982-1965.251241460.54
16292013.08.05 22:39sell8150.101.143021.152921.13892
16302013.08.05 23:14close8150.101.142221.152921.13892680.051242140.59
16312013.08.06 13:25buy8160.101.139811.129831.14383
16322013.08.06 14:52close8160.101.139241.129831.14383-552.801241587.79
16332013.08.06 17:46buy8170.101.137291.127301.14130
16342013.08.06 18:33close8170.101.137891.127301.14130499.791242087.58
16352013.08.06 19:15buy8180.101.136071.125991.13999
16362013.08.06 19:56close8180.101.136901.125991.13999706.711242794.29
16372013.08.07 01:34sell8190.101.137241.147311.13331
16382013.08.07 03:07close8190.101.136221.147311.13331878.071243672.36
16392013.08.07 16:31buy8200.101.129021.119051.13305
16402013.08.07 17:40close8200.101.128041.119051.13305-921.651242750.71
16412013.08.07 18:30sell8210.101.129231.139171.12517
16422013.08.07 20:29close8210.101.129311.139171.12517-112.001242638.71
16432013.08.08 00:48sell8220.101.130421.140391.12639
16442013.08.08 02:23close8220.101.129951.140391.12639383.031243021.74
16452013.08.08 17:57buy8230.101.135091.125131.13913
16462013.08.08 18:38close8230.101.135091.125131.13913-40.001242981.74
16472013.08.09 00:22sell8240.101.137751.147801.13380
16482013.08.09 03:14close8240.101.137961.147801.13380-229.021242752.72
16492013.08.09 17:03buy8250.101.141431.131501.14550
16502013.08.09 17:36close8250.101.143061.131501.145501426.431244179.15
16512013.08.09 17:59sell8260.101.144171.154111.14011
16522013.08.09 18:54close8260.101.143051.154111.14011968.081245147.23
16532013.08.12 13:13buy8270.101.142401.132461.14646
16542013.08.12 13:48close8270.101.143211.132461.14646688.721245835.95
16552013.08.13 01:35sell8280.101.144021.154011.14001
16562013.08.13 02:18close8280.101.142981.154011.14001896.071246732.02
16572013.08.13 16:31sell8290.101.144291.154241.14024
16582013.08.13 16:57close8290.101.142731.154241.140241364.111248096.13
16592013.08.14 01:46buy8300.101.140451.130441.14444
16602013.08.14 02:30close8300.101.139651.130441.14444-759.721247336.41
16612013.08.14 12:08buy8310.101.136461.126451.14045
16622013.08.14 12:58close8310.101.136991.126451.14045436.811247773.22
16632013.08.14 13:03sell8320.101.138151.148091.13409
16642013.08.14 13:34close8320.101.136561.148091.134091391.111249164.33
16652013.08.14 16:53sell8330.101.138561.148601.13460
16662013.08.14 17:59close8330.101.138071.148601.13460401.041249565.37
16672013.08.15 01:30buy8340.101.135251.125211.13921
16682013.08.15 02:28close8340.101.135251.125211.13921-40.001249525.37
16692013.08.15 15:31buy8350.101.132641.122561.13656
16702013.08.15 16:20close8350.101.133241.122561.13656499.791250025.16
16712013.08.15 16:48sell8360.101.134321.144391.13039
16722013.08.15 17:05close8360.101.132751.144391.130391373.111251398.27
16732013.08.15 17:13buy8370.101.131801.121841.13584
16742013.08.15 18:21close8370.101.131131.121841.13584-642.771250755.50
16752013.08.16 15:34sell8380.101.136651.146551.13255
16762013.08.16 16:15close8380.101.135971.146551.13255572.051251327.55
16772013.08.16 17:24sell8390.101.136721.146791.13279
16782013.08.16 18:10close8390.101.134411.146791.132792039.161253366.71
16792013.08.16 18:42buy8400.101.132281.122181.13618
16802013.08.16 19:18close8400.101.133271.122181.13618850.661254217.37
16812013.08.16 19:52sell8410.101.134311.144241.13024
16822013.08.16 21:59close8410.101.133551.144241.13024644.051254861.42
16832013.08.19 17:03sell8420.101.130321.140331.12633
16842013.08.19 18:25close8420.101.131291.140331.12633-913.071253948.35
16852013.08.19 18:57buy8430.101.129481.119491.13349
16862013.08.19 19:29close8430.101.130641.119491.133491003.601254951.95
16872013.08.20 01:22sell8440.101.131181.141121.12712
16882013.08.20 02:02close8440.101.130601.141121.12712482.041255433.99
16892013.08.20 15:36buy8450.101.135101.125041.13904
16902013.08.20 16:13close8450.101.136031.125041.13904796.671256230.66
16912013.08.20 16:33sell8460.101.137151.147251.13325
16922013.08.20 18:20close8460.101.137381.147251.13325-247.021255983.64
16932013.08.21 01:40sell8470.101.140331.150251.13625
16942013.08.21 02:14close8470.101.138161.150251.136251913.151257896.79
16952013.08.21 13:17buy8480.101.137621.127541.14154
16962013.08.21 13:56close8480.101.138421.127541.14154679.721258576.51
16972013.08.21 14:28sell8490.101.139631.149731.13573
16982013.08.21 15:51close8490.101.141571.149731.13573-1786.141256790.37
16992013.08.21 16:03sell8500.101.143281.153211.13921
17002013.08.21 16:47close8500.101.142461.153211.13921698.061257488.43
17012013.08.21 17:24sell8510.101.144551.154571.14057
17022013.08.21 18:01close8510.101.143901.154571.14057545.051258033.48
17032013.08.21 21:06buy8520.101.143201.133111.14711
17042013.08.21 21:27close8520.101.144531.133111.147111156.531259190.01
17052013.08.21 23:50sell8530.101.144711.154661.14066
17062013.08.22 01:21close8530.101.142241.154661.140662203.141261393.15
17072013.08.22 16:28sell8540.101.152971.163031.14903
17082013.08.22 17:40close8540.101.153191.163031.14903-238.011261155.14
17092013.08.22 17:43buy8550.101.152421.142371.15637
17102013.08.22 18:30close8550.101.151221.142371.15637-1119.581260035.56
17112013.08.22 19:37buy8560.101.149531.139621.15362
17122013.08.22 19:53close8560.101.151281.139621.153621534.391261569.95
17132013.08.22 21:18buy8570.101.149001.139101.15310
17142013.08.22 21:41close8570.101.150241.139101.153101075.571262645.52
17152013.08.23 12:54sell8580.101.154521.164611.15061
17162013.08.23 13:46close8580.101.155041.164611.15061-508.031262137.49
17172013.08.23 16:06sell8590.101.156421.166351.15235
17182013.08.23 17:46close8590.101.157421.166351.15235-940.071261197.42
17192013.08.23 18:53buy8600.101.155341.145331.15933
17202013.08.23 19:49close8600.101.155891.145331.15933454.811261652.23
17212013.08.26 00:09sell8610.101.157841.167811.15381
17222013.08.26 00:46close8610.101.156611.167811.153811067.091262719.32
17232013.08.26 01:45sell8620.101.156971.166991.15299
17242013.08.26 02:57close8620.101.156971.166991.15299-40.001262679.32
17252013.08.27 13:24sell8630.101.150801.160711.14671
17262013.08.27 14:23close8630.101.151231.160711.14671-427.031262252.29
17272013.08.27 22:38sell8640.101.153161.163231.14923
17282013.08.27 23:47close8640.101.152161.163231.14923860.071263112.36
17292013.08.28 16:33buy8650.101.148031.137941.15194
17302013.08.28 17:15close8650.101.148731.137941.15194589.751263702.11
17312013.08.28 17:28buy8660.101.147411.137331.15133
17322013.08.28 18:56close8660.101.146771.137331.15133-615.781263086.33
17332013.08.29 12:17sell8670.101.148251.158191.14419
17342013.08.29 15:50close8670.101.149011.158191.14419-724.051262362.28
17352013.08.29 17:47sell8680.101.150721.160761.14676
17362013.08.29 18:44close8680.101.150181.160761.14676446.041262808.32
17372013.08.30 00:23sell8690.101.150301.160291.14629
17382013.08.30 01:19close8690.101.149491.160291.14629689.061263497.38
17392013.08.30 13:18sell8700.101.150551.160501.14650
17402013.08.30 14:00close8700.101.150251.160501.14650230.021263727.40
17412013.09.02 01:10sell8710.101.152161.162161.14816
17422013.09.02 01:49close8710.101.150381.162161.148161562.121265289.52
17432013.09.02 12:01sell8720.101.151011.160971.14697
17442013.09.02 12:50close8720.101.150731.160971.14697212.021265501.54
17452013.09.02 16:34buy8730.101.149351.139391.15339
17462013.09.02 17:00close8730.101.150391.139391.15339895.631266397.17
17472013.09.03 15:47sell8740.101.158011.168011.15401
17482013.09.03 16:17close8740.101.157101.168011.15401779.061267176.23
17492013.09.03 16:56buy8750.101.155851.145901.15990
17502013.09.03 17:06close8750.101.157661.145901.159901588.371268764.60
17512013.09.03 18:38sell8760.101.162571.172541.15854
17522013.09.03 19:22close8760.101.162091.172541.15854392.031269156.63
17532013.09.04 17:18buy8770.101.159661.149701.16370
17542013.09.04 17:59close8770.101.159941.149701.16370211.901269368.53
17552013.09.05 12:41sell8780.101.162711.172771.15877
17562013.09.05 13:04close8780.101.161311.172771.158771220.101270588.63
17572013.09.06 13:47sell8790.101.152761.162811.14881
17582013.09.06 14:25close8790.101.152381.162811.14881302.021270890.65
17592013.09.06 15:30buy8800.101.150221.140231.15423
17602013.09.06 16:10close8800.101.151021.140231.15423679.721271570.37
17612013.09.06 16:53buy8810.101.149601.139701.15370
17622013.09.06 17:35close8810.101.150301.139701.15370589.761272160.13
17632013.09.06 17:58sell8820.101.151261.161361.14736
17642013.09.06 18:31close8820.101.150051.161361.147361049.091273209.22
17652013.09.09 00:00sell8830.101.149431.159471.14547
17662013.09.09 04:04close8830.101.151861.159471.14547-2227.171270982.05
17672013.09.09 17:59sell8840.101.150721.160771.14677
17682013.09.09 19:06close8840.101.150701.160771.14677-22.001270960.05
17692013.09.12 00:01buy8850.101.152271.142241.15624
17702013.09.12 01:00close8850.101.147371.142241.15624-4448.291266511.76
17712013.09.12 14:06sell8860.101.136031.146071.13207
17722013.09.12 16:55close8860.101.137331.146071.13207-1210.091265301.67
17732013.09.12 17:59sell8870.101.139161.149061.13506
17742013.09.12 18:46close8870.101.137811.149061.135061175.091266476.76
17752013.09.13 01:29sell8880.101.139581.149661.13566
17762013.09.13 02:34close8880.101.138661.149661.13566788.061267264.82
17772013.09.13 12:22buy8890.101.135931.125961.13996
17782013.09.13 13:36close8890.101.135411.125961.13996-507.811266757.01
17792013.09.16 17:42sell8900.101.142071.152131.13813
17802013.09.16 18:21close8900.101.141071.152131.13813860.071267617.08
17812013.09.18 21:00sell8910.101.138621.148611.13461
17822013.09.18 21:05close8910.101.136811.148611.134611589.121269206.20
17832013.09.18 21:05buy8920.101.135931.126001.14000
17842013.09.18 21:50close8920.101.135941.126001.14000-31.001269175.20
17852013.09.19 00:48sell8930.101.137961.147871.13387
17862013.09.19 01:45close8930.101.137911.147871.133875.011269180.21
17872013.09.19 01:45buy8940.101.136101.126181.14018
17882013.09.19 03:37close8940.101.132361.126181.14018-3404.701265775.51
17892013.09.19 17:34buy8950.101.127331.117271.13127
17902013.09.19 18:47close8950.101.128441.117271.13127958.621266734.13
17912013.09.19 18:50sell8960.101.129631.139531.12553
17922013.09.19 19:30close8960.101.128281.139531.125531175.091267909.22
17932013.09.20 16:09buy8970.101.123701.113801.12780
17942013.09.20 16:50close8970.101.124021.113801.12780247.881268157.10
17952013.09.20 20:13sell8980.101.123111.133161.11916
17962013.09.20 21:11close8980.101.122521.133161.11916491.041268648.14
17972013.09.23 00:01buy8990.101.121591.111641.12564
17982013.09.23 00:28close8990.101.123541.111641.125641714.321270362.46
17992013.09.23 17:07sell9000.101.128121.138141.12414
18002013.09.23 18:13close9000.101.128131.138141.12414-49.001270313.46
18012013.09.24 13:39sell9010.101.133981.143941.12994
18022013.09.24 14:23close9010.101.133671.143941.12994239.021270552.48
18032013.09.24 16:34sell9020.101.134511.144511.13051
18042013.09.24 17:26close9020.101.134071.144511.13051356.041270908.52
18052013.09.25 01:18sell9030.101.135551.145501.13150
18062013.09.25 02:34close9030.101.137391.145501.13150-1696.131269212.39
18072013.09.25 13:13sell9040.101.137821.147811.13381
18082013.09.25 14:00close9040.101.137991.147811.13381-193.011269019.38
18092013.09.25 17:09buy9050.101.135041.124981.13898
18102013.09.25 17:51close9050.101.135751.124981.13898598.751269618.13
18112013.09.26 14:42buy9060.101.130501.120461.13446
18122013.09.26 15:25close9060.101.130641.120461.1344685.951269704.08
18132013.09.26 15:46sell9070.101.131921.141981.12798
18142013.09.26 16:31close9070.101.131131.141981.12798671.051270375.13
18152013.09.27 15:28sell9080.101.127111.137141.12314
18162013.09.27 16:10close9080.101.126921.137141.12314131.021270506.15
18172013.09.30 01:00sell9090.101.126321.136241.12224
18182013.09.30 01:48close9090.101.125291.136241.12224887.071271393.22
18192013.09.30 17:44buy9100.101.123811.113731.12773
18202013.09.30 20:20close9100.101.122031.113731.12773-1641.381269751.84
18212013.10.01 18:03buy9110.101.135381.125351.13935
18222013.10.01 19:00close9110.101.134781.125351.13935-579.791269172.05
18232013.10.02 15:15buy9120.101.133091.123131.13713
18242013.10.02 16:12close9120.101.133821.123131.13713616.741269788.79
18252013.10.02 17:16sell9130.101.135661.145741.13174
18262013.10.02 17:53close9130.101.134601.145741.13174914.081270702.87
18272013.10.02 17:59buy9140.101.133671.123701.13770
18282013.10.02 19:20close9140.101.133121.123701.13770-534.811270168.06
18292013.10.02 21:32buy9150.101.132041.122121.13612
18302013.10.02 22:20close9150.101.129461.122121.13612-2361.101267806.96
18312013.10.02 23:29buy9160.101.127751.117841.13184
18322013.10.03 00:28close9160.101.127411.117841.13184-426.301267380.66
18332013.10.03 12:33sell9170.101.131781.141711.12771
18342013.10.03 14:46close9170.101.132501.141711.12771-688.061266692.60
18352013.10.04 17:19buy9180.101.134961.125051.13905
18362013.10.04 18:10close9180.101.133051.125051.13905-1758.331264934.27
18372013.10.07 01:23sell9190.101.134941.145031.13103
18382013.10.07 03:04close9190.101.135291.145031.13103-355.021264579.25
18392013.10.07 15:52buy9200.101.135241.125241.13924
18402013.10.07 17:12close9200.101.134201.125241.13924-975.641263603.61
18412013.10.07 18:17buy9210.101.132621.122701.13670
18422013.10.07 19:04close9210.101.133571.122701.13670814.671264418.28
18432013.10.07 23:53sell9220.101.136191.146131.13213
18442013.10.08 00:07close9220.101.134421.146131.132131559.781265978.05
18452013.10.08 01:04sell9230.101.135561.145561.13156
18462013.10.08 02:43close9230.101.136021.145561.13156-454.031265524.02
18472013.10.08 18:43sell9240.101.138231.148301.13430
18482013.10.08 19:27close9240.101.137121.148301.13430959.081266483.10
18492013.10.09 01:59buy9250.101.135341.125391.13939
18502013.10.09 02:38close9250.101.136221.125391.13939751.691267234.79
18512013.10.11 00:46sell9260.101.142341.152411.13841
18522013.10.11 01:16close9260.101.140791.152411.138411355.101268589.89
18532013.10.11 01:17buy9270.101.140051.130101.14410
18542013.10.11 01:27close9270.101.141801.130101.144101534.391270124.28
18552013.10.11 12:27buy9280.101.135101.125111.13911
18562013.10.11 13:05close9280.101.136141.125111.13911895.631271019.91
18572013.10.15 01:34sell9290.101.136991.147051.13305
18582013.10.15 03:25close9290.101.136671.147051.13305248.021271267.93
18592013.10.15 13:37buy9300.101.135311.125361.13936
18602013.10.15 14:09close9300.101.136321.125361.13936868.651272136.58
18612013.10.16 20:28buy9310.101.132131.122161.13616
18622013.10.16 21:43close9310.101.132011.122161.13616-147.951271988.63
18632013.10.17 15:29sell9320.101.133821.143881.12988
18642013.10.17 16:11close9320.101.133511.143881.12988239.021272227.65
18652013.10.17 16:53buy9330.101.131441.121421.13542
18662013.10.17 17:56close9330.101.131761.121421.13542247.881272475.53
18672013.10.18 01:17sell9340.101.136391.146491.13249
18682013.10.18 02:31close9340.101.137061.146491.13249-643.041271832.49
18692013.10.18 16:36sell9350.101.139411.149311.13531
18702013.10.18 17:11close9350.101.138421.149311.13531851.071272683.56
18712013.10.18 23:36buy9360.101.137881.127901.14190
18722013.10.21 00:50close9360.101.138111.127901.14190140.111272823.67
18732013.10.21 15:38sell9370.101.143651.153631.13963
18742013.10.21 16:16close9370.101.143461.153631.13963131.021272954.69
18752013.10.22 15:34buy9380.101.141511.131551.14555
18762013.10.22 16:29close9380.101.141061.131551.14555-444.841272509.85
18772013.10.23 15:00sell9390.101.149601.159641.14564
18782013.10.23 15:54close9390.101.148571.159641.14564887.071273396.92
18792013.10.23 17:04buy9400.101.148191.138131.15213
18802013.10.23 18:21close9400.101.147931.138131.15213-273.911273123.01
18812013.10.24 00:49buy9410.101.144541.134611.14861
18822013.10.24 01:35close9410.101.144151.134611.14861-390.861272732.15
18832013.10.24 12:22sell9420.101.150651.160721.14672
18842013.10.24 12:56close9420.101.149641.160721.14672869.081273601.23
18852013.10.24 15:38sell9430.101.150911.160821.14682
18862013.10.24 16:06close9430.101.149601.160821.146821139.091274740.32
18872013.10.25 01:19sell9440.101.153531.163561.14956
18882013.10.25 02:47close9440.101.153481.163561.149565.011274745.33
18892013.10.25 12:39sell9450.101.156831.166851.15285
18902013.10.25 12:59close9450.101.155361.166851.152851283.101276028.43
18912013.10.25 16:08buy9460.101.152931.142951.15695
18922013.10.25 16:39close9460.101.154121.142951.156951030.591277059.02
18932013.10.28 13:23buy9470.101.154361.144361.15836
18942013.10.28 14:15close9470.101.155011.144361.15836544.781277603.80
18952013.10.29 01:31buy9480.101.151891.141841.15584
18962013.10.29 02:33close9480.101.150221.141841.15584-1542.421276061.38
18972013.10.29 12:37buy9490.101.150611.140591.15459
18982013.10.29 13:20close9490.101.150761.140591.1545994.941276156.32
18992013.10.30 21:00buy9500.101.148971.139031.15303
19002013.10.30 21:03close9500.101.151061.139031.153031840.271277996.59
19012013.10.30 21:18sell9510.101.152251.162201.14820
19022013.10.30 21:22close9510.101.150431.162201.148201598.131279594.72
19032013.10.30 23:00buy9520.101.148151.138231.15223
19042013.10.30 23:46close9520.101.147281.138231.15223-822.701278772.02
19052013.10.31 01:26sell9530.101.148551.158501.14450
19062013.10.31 02:55close9530.101.147841.158501.14450599.051279371.07
19072013.10.31 15:46buy9540.101.145471.135561.14956
19082013.10.31 16:38close9540.101.145981.135561.14956418.821279789.89
19092013.11.01 00:42sell9550.101.145351.155411.14141
19102013.11.01 01:28close9550.101.144871.155411.14141392.031280181.92
19112013.11.01 17:00sell9560.101.147311.157221.14322
19122013.11.01 18:59close9560.101.147071.157221.14322176.021280357.94
19132013.11.01 18:59buy9570.101.146201.136291.15029
19142013.11.01 19:51close9570.101.146991.136291.15029670.721281028.66
19152013.11.01 23:03buy9580.101.144741.134831.14883
19162013.11.01 23:45close9580.101.144181.134831.14883-543.801280484.86
19172013.11.01 23:51buy9590.101.142551.132631.14663
19182013.11.04 00:00close9590.101.145351.132631.146632452.211282937.08
19192013.11.04 16:02sell9600.101.145411.155421.14142
19202013.11.04 19:12close9600.101.147511.155421.14142-1930.151281006.93
19212013.11.05 12:07buy9610.101.142011.132041.14604
19222013.11.05 12:55close9610.101.142061.132041.146044.981281011.91
19232013.11.05 13:05sell9620.101.143071.153051.13905
19242013.11.05 14:06close9620.101.143281.153051.13905-229.021280782.89
19252013.11.05 23:45buy9630.101.137431.127331.14133
19262013.11.06 01:16close9630.101.136431.127331.14133-966.461279816.43
19272013.11.06 12:29buy9640.101.133201.123241.13724
19282013.11.06 12:58close9640.101.134291.123241.13724940.621280757.05
19292013.11.07 15:09buy9650.101.131961.121901.13590
19302013.11.07 15:29close9650.101.133781.121901.135901597.371282354.42
19312013.11.07 15:58sell9660.101.134161.144251.13025
19322013.11.07 16:38close9660.101.133381.144251.13025662.051283016.47
19332013.11.07 18:18sell9670.101.136271.146181.13218
19342013.11.07 18:59close9670.101.134641.146181.132181427.121284443.59
19352013.11.07 21:33sell9680.101.136461.146441.13244
19362013.11.07 22:19close9680.101.136321.146441.1324486.011284529.60
19372013.11.08 15:31buy9690.101.132631.122711.13671
19382013.11.08 16:15close9690.101.132911.122711.13671211.901284741.50
19392013.11.08 17:15sell9700.101.135801.145811.13181
19402013.11.08 17:59close9700.101.135821.145811.13181-58.001284683.50
19412013.11.08 18:46sell9710.101.136861.146861.13286
19422013.11.08 19:37close9710.101.136271.146861.13286491.041285174.54
19432013.11.11 14:52sell9720.101.136411.146361.13236
19442013.11.11 15:30close9720.101.135841.146361.13236473.041285647.58
19452013.11.11 17:59sell9730.101.136501.146471.13247
19462013.11.11 19:16close9730.101.135361.146471.13247986.081286633.66
19472013.11.12 16:53buy9740.101.131371.121441.13544
19482013.11.12 18:22close9740.101.131181.121441.13544-210.931286422.73
19492013.11.12 22:01sell9750.101.132121.142091.12809
19502013.11.12 22:52close9750.101.132801.142091.12809-652.051285770.68
19512013.11.12 23:26buy9760.101.130921.120951.13495
19522013.11.13 00:08close9760.101.131371.120951.13495338.031286108.71
19532013.11.13 01:18sell9770.101.132491.142391.12839
19542013.11.13 02:46close9770.101.132591.142391.12839-130.011285978.70
19552013.11.13 23:37buy9780.101.128161.118171.13217
19562013.11.13 23:45close9780.101.130801.118171.132172335.081288313.78
19572013.11.14 00:17sell9790.101.130181.140081.12608
19582013.11.14 00:54close9790.101.128831.140081.126081175.091289488.87
19592013.11.14 16:59buy9800.101.125251.115181.12918
19602013.11.14 17:59close9800.101.125721.115181.12918382.841289871.71
19612013.11.18 00:02buy9810.101.122401.112401.12640
19622013.11.18 00:45close9810.101.122381.112401.12640-57.991289813.72
19632013.11.18 17:12sell9820.101.124041.134041.12004
19642013.11.18 17:50close9820.101.122741.134041.120041130.091290943.81
19652013.11.19 00:58sell9830.101.126521.136481.12248
19662013.11.19 01:45close9830.101.126101.136481.12248338.031291281.84
19672013.11.19 23:45buy9840.101.126461.116431.13043
19682013.11.20 00:20close9840.101.127311.116431.13043697.891291979.73
19692013.11.20 01:14buy9850.101.125751.115841.12984
19702013.11.20 01:20close9850.101.127221.115841.129841282.481293262.21
19712013.11.20 17:36sell9860.101.129741.139781.12578
19722013.11.20 21:00close9860.101.130281.139781.12578-526.041292736.17
19732013.11.20 21:01buy9870.101.129651.119551.13355
19742013.11.20 21:59close9870.101.129281.119551.13355-372.871292363.30
19752013.11.21 16:28sell9880.101.127771.137841.12384
19762013.11.21 17:02close9880.101.126861.137841.12384779.061293142.36
19772013.11.22 00:30sell9890.101.126741.136661.12266
19782013.11.22 00:33close9890.101.124731.136661.122661769.141294911.50
19792013.11.22 00:39buy9900.101.123871.113961.12796
19802013.11.22 01:33close9900.101.122411.113961.12796-1353.491293558.01
19812013.11.22 12:17sell9910.101.120891.130901.11690
19822013.11.22 13:06close9910.101.122521.130901.11690-1507.121292050.89
19832013.11.22 15:42sell9920.101.124831.134881.12088
19842013.11.22 16:59close9920.101.124631.134881.12088140.021292190.91
19852013.11.22 22:30buy9930.101.119471.109401.12340
19862013.11.22 23:23close9930.101.119201.109401.12340-282.911291908.00
19872013.11.26 00:52sell9940.101.116341.126331.11233
19882013.11.26 02:00close9940.101.115981.126331.11233284.021292192.02
19892013.11.26 16:16sell9950.101.113991.123971.10997
19902013.11.26 16:59close9950.101.113851.123971.1099786.011292278.03
19912013.11.26 17:02buy9960.101.113051.103071.11707
19922013.11.26 17:46close9960.101.113741.103071.11707580.761292858.79
19932013.11.27 16:10sell9970.101.114411.124321.11032
19942013.11.27 17:45close9970.101.116491.124321.11032-1912.141290946.65
19952013.11.28 00:46sell9980.101.115531.125541.11154
19962013.11.28 01:35close9980.101.114621.125541.11154779.071291725.72
19972013.11.28 16:08sell9990.101.117981.127981.11398
19982013.11.28 17:20close9990.101.118971.127981.11398-931.071290794.65
19992013.11.29 01:11buy10000.101.118971.109021.12302
20002013.11.29 01:39close10000.101.120641.109021.123021462.421292257.07
20012013.11.29 21:00sell10010.101.119931.130031.11603
20022013.11.29 22:17close10010.101.119041.130031.11603761.071293018.14
20032013.12.02 00:04buy10020.101.117611.107651.12165
20042013.12.02 01:32close10020.101.117371.107651.12165-255.921292762.22
20052013.12.03 12:14sell10030.101.109871.119811.10581
20062013.12.03 12:43close10030.101.108601.119811.105811103.091293865.31
20072013.12.03 14:24buy10040.101.107171.097091.11109
20082013.12.03 15:43close10040.101.106731.097091.11109-435.851293429.46
20092013.12.03 16:19sell10050.101.108511.118491.10449
20102013.12.03 16:47close10050.101.106801.118491.104491499.121294928.58
20112013.12.03 21:53sell10060.101.107391.117461.10346
20122013.12.04 00:47close10060.101.108371.117461.10346-915.411294013.17
20132013.12.04 19:30buy10070.101.100521.090591.10459
20142013.12.04 20:10close10070.101.101471.090591.10459814.671294827.84
20152013.12.05 16:02sell10080.101.104101.114171.10017
20162013.12.05 17:00close10080.101.103741.114171.10017284.031295111.87
20172013.12.06 15:30buy10090.101.104211.094271.10827
20182013.12.06 15:30close10090.101.106051.094271.108271615.351296727.22
20192013.12.06 15:35buy10100.101.104011.094061.10806
20202013.12.06 16:01close10100.101.105731.094061.108061507.391298234.61
20212013.12.06 17:33buy10110.101.102871.092901.10690
20222013.12.06 18:15close10110.101.101101.092901.10690-1632.381296602.23
20232013.12.06 18:36buy10120.101.099211.089221.10322
20242013.12.06 19:59close10120.101.098031.089221.10322-1101.591295500.64
20252013.12.09 00:00sell10130.101.100451.110521.09652
20262013.12.09 01:29close10130.101.099361.110521.09652941.071296441.71
20272013.12.09 17:42buy10140.101.097071.086981.10098
20282013.12.09 18:00close10140.101.098621.086981.100981354.451297796.16
20292013.12.10 00:59buy10150.101.097211.087181.10118
20302013.12.10 01:38close10150.101.098091.087181.10118751.691298547.85
20312013.12.10 21:30sell10160.101.101301.111261.09726
20322013.12.10 23:34close10160.101.101551.111261.09726-265.021298282.83
20332013.12.11 17:14buy10170.101.102471.092541.10654
20342013.12.11 17:59close10170.101.102791.092541.10654247.881298530.71
20352013.12.11 22:00buy10180.101.098691.088591.10259
20362013.12.11 22:48close10180.101.096151.088591.10259-2325.111296205.60
20372013.12.11 23:24buy10190.101.094951.084991.09899
20382013.12.12 00:05close10190.101.095721.084991.09899572.311296777.90
20392013.12.12 00:29buy10200.101.094231.084261.09826
20402013.12.12 02:21close10200.101.093461.084261.09826-732.731296045.17
20412013.12.12 15:22buy10210.101.087971.077971.09197
20422013.12.12 16:13close10210.101.084841.077971.09197-2855.901293189.27
20432013.12.12 16:28buy10220.101.082521.072581.08658
20442013.12.12 16:36close10220.101.084671.072581.086581894.251295083.52
20452013.12.12 16:37sell10230.101.085711.095621.08162
20462013.12.12 17:23close10230.101.083981.095621.081621517.121296600.64
20472013.12.12 19:14buy10240.101.082231.072291.08629
20482013.12.12 19:50close10240.101.083401.072291.086291012.591297613.23
20492013.12.13 00:39sell10250.101.085221.095261.08126
20502013.12.13 01:31close10250.101.086141.095261.08126-868.061296745.17
20512013.12.13 15:27sell10260.101.087831.097871.08387
20522013.12.13 15:41close10260.101.086081.097871.083871535.121298280.29
20532013.12.13 17:51buy10270.101.083191.073271.08727
20542013.12.13 18:17close10270.101.084391.073271.087271039.581299319.87
20552013.12.16 13:58buy10280.101.081641.071641.08564
20562013.12.16 14:40close10280.101.082171.071641.08564436.811299756.68
20572013.12.16 17:59sell10290.101.084421.094481.08048
20582013.12.16 20:23close10290.101.084701.094481.08048-292.021299464.66
20592013.12.17 12:24buy10300.101.079581.069631.08363
20602013.12.17 13:25close10300.101.079131.069631.08363-444.851299019.81
20612013.12.17 20:38buy10310.101.076831.066791.08079
20622013.12.17 21:34close10310.101.076821.066791.08079-49.001298970.81
20632013.12.18 00:51sell10320.101.077401.087321.07332
20642013.12.18 02:00close10320.101.077411.087321.07332-49.001298921.81
20652013.12.18 21:00buy10330.101.078831.068931.08293
20662013.12.18 21:01close10330.101.080661.068931.082931606.361300528.17
20672013.12.18 22:46sell10340.101.078111.088031.07403
20682013.12.18 23:29close10340.101.076281.088031.074031607.131302135.30
20692013.12.18 23:45buy10350.101.074441.064471.07847
20702013.12.19 00:21close10350.101.076941.064471.078472128.701304264.00
20712013.12.19 00:28sell10360.101.077951.087971.07397
20722013.12.19 01:24close10360.101.077821.087971.0739777.011304341.01
20732013.12.19 14:59sell10370.101.083311.093301.07930
20742013.12.19 15:31close10370.101.081901.093301.079301229.101305570.11
20752013.12.19 16:13sell10380.101.084051.093971.07997
20762013.12.19 16:51close10380.101.082831.093971.079971058.081306628.19
20772013.12.19 20:24buy10390.101.082771.072821.08682
20782013.12.19 20:59close10390.101.083411.072821.08682535.781307163.97
20792013.12.20 16:42sell10400.101.088351.098381.08438
20802013.12.20 17:25close10400.101.088001.098381.08438275.021307438.99
20812013.12.27 13:47sell10410.101.091271.101321.08732
20822013.12.27 13:57close10410.101.089461.101321.087321589.131309028.12
20832013.12.30 18:22buy10420.101.085751.075751.08975
20842013.12.30 19:27close10420.101.085761.075751.08975-31.011308997.11
20852013.12.31 13:43sell10430.101.086771.096761.08276
20862013.12.31 14:32close10430.101.086611.096761.08276104.011309101.12
20872013.12.31 17:59sell10440.101.087001.097021.08302
20882013.12.31 18:42close10440.101.085581.097021.083021238.101310339.22
20892013.12.31 19:58buy10450.101.083751.073751.08775
20902013.12.31 20:43close10450.101.084191.073751.08775355.841310695.06
20912014.01.02 01:06buy10460.101.081161.071231.08523
20922014.01.02 01:09close10460.101.084011.071231.085232524.011313219.07
20932014.01.02 01:29sell10470.101.084611.094531.08053
20942014.01.02 02:00close10470.101.082931.094531.080531472.111314691.18
20952014.01.02 16:46sell10480.101.087821.097751.08375
20962014.01.02 17:00close10480.101.086211.097751.083751409.121316100.30
20972014.01.02 18:41sell10490.101.088341.098321.08432
20982014.01.02 19:17close10490.101.087401.098321.08432806.061316906.36
20992014.01.03 13:13buy10500.101.085291.075391.08939
21002014.01.03 14:35close10500.101.084891.075391.08939-399.861316506.50
21012014.01.03 16:16buy10510.101.082891.072791.08679
21022014.01.03 16:46close10510.101.083991.072791.08679949.611317456.11
21032014.01.03 22:59buy10520.101.080391.070371.08437
21042014.01.03 23:45close10520.101.080951.070371.08437463.811317919.92
21052014.01.06 00:01sell10530.101.082521.092571.07857
21062014.01.06 01:09close10530.101.082711.092571.07857-211.011317708.91
21072014.01.06 14:48buy10540.101.080551.070641.08464
21082014.01.06 15:30close10540.101.080461.070641.08464-120.971317587.94
21092014.01.07 01:34sell10550.101.082361.092461.07846
21102014.01.07 02:03close10550.101.081141.092461.078461058.091318646.03
21112014.01.08 21:18sell10560.101.077111.087071.07307
21122014.01.08 22:16close10560.101.077591.087071.07307-472.031318174.00
21132014.01.09 15:48sell10570.101.076491.086591.07259
21142014.01.09 16:34close10570.101.076271.086591.07259158.011318332.01
21152014.01.10 13:07sell10580.101.081531.091571.07757
21162014.01.10 14:10close10580.101.082401.091571.07757-823.061317508.95
21172014.01.10 16:00sell10590.101.083241.093261.07926
21182014.01.10 16:11close10590.101.081201.093261.079261796.151319305.10
21192014.01.10 16:51sell10600.101.082871.092841.07884
21202014.01.10 17:35close10600.101.083231.092841.07884-364.031318941.07
21212014.01.10 17:59buy10610.101.081631.071631.08563
21222014.01.10 18:28close10610.101.083121.071631.085631300.481320241.55
21232014.01.13 12:56buy10620.101.083881.073841.08784
21242014.01.13 13:58close10620.101.083581.073841.08784-309.891319931.66
21252014.01.13 16:09buy10630.101.081881.071931.08593
21262014.01.13 16:16close10630.101.083601.071931.085931507.401321439.06
21272014.01.13 16:48sell10640.101.085121.095051.08105
21282014.01.13 17:11close10640.101.083791.095051.081051157.091322596.15
21292014.01.13 23:01buy10650.101.080731.070651.08465
21302014.01.13 23:53close10650.101.080441.070651.08465-300.891322295.26
21312014.01.14 12:39buy10660.101.071921.061941.07594
21322014.01.14 14:13close10660.101.070971.061941.07594-894.671321400.59
21332014.01.14 14:40buy10670.101.068741.058761.07276
21342014.01.14 16:22close10670.101.069431.058761.07276580.761321981.35
21352014.01.14 18:13sell10680.101.069521.079621.06562
21362014.01.14 19:00close10680.101.069221.079621.06562230.021322211.37
21372014.01.16 17:14buy10690.101.057201.047241.06124
21382014.01.16 17:59close10690.101.057331.047241.0612476.951322288.32
21392014.01.16 19:22buy10700.101.056151.046051.06005
21402014.01.16 21:10close10700.101.055251.046051.06005-849.691321438.63
21412014.01.16 23:39sell10710.101.059801.069771.05577
21422014.01.16 23:40t/p10710.101.055791.069771.055773569.281325007.91
21432014.01.17 15:29buy10720.101.062371.052351.06635
21442014.01.17 16:55close10720.101.062171.052351.06635-219.931324787.98
21452014.01.17 17:47sell10730.101.062711.072791.05879
21462014.01.17 18:45close10730.101.062821.072791.05879-139.011324648.97
21472014.01.17 19:29buy10740.101.061161.051111.06511
21482014.01.17 20:00close10740.101.061721.051111.06511463.811325112.78
21492014.01.20 00:58sell10750.101.063611.073571.05957
21502014.01.20 02:12close10750.101.062521.073571.05957941.071326053.85
21512014.01.20 23:45buy10760.101.060551.050571.06457
21522014.01.21 01:02close10760.101.058291.050571.06457-2100.021323953.83
21532014.01.21 17:59sell10770.101.058561.068471.05447
21542014.01.21 18:40close10770.101.058251.068471.05447239.021324192.85
21552014.01.22 17:19sell10780.101.066271.076191.06219
21562014.01.22 18:17close10780.101.065401.076191.06219743.061324935.91
21572014.01.23 19:48sell10790.101.055471.065461.05146
21582014.01.23 20:40close10790.101.055911.065461.05146-436.031324499.88
21592014.01.23 21:53buy10800.101.054761.044851.05885
21602014.01.23 22:25close10800.101.055591.044851.05885706.711325206.59
21612014.01.24 01:48sell10810.101.057051.067051.05305
21622014.01.24 03:12close10810.101.057471.067051.05305-418.031324788.56
21632014.01.24 12:11sell10820.101.051371.061401.04740
21642014.01.24 13:59close10820.101.053301.061401.04740-1777.131323011.43
21652014.01.24 16:50sell10830.101.056711.066661.05266
21662014.01.24 17:38close10830.101.056161.066661.05266455.041323466.47
21672014.01.24 23:32sell10840.101.055661.065731.05173
21682014.01.27 00:47close10840.101.055691.065731.05173-60.341323406.13
21692014.01.27 12:33sell10850.101.060781.070871.05687
21702014.01.27 13:15close10850.101.060361.070871.05687338.021323744.15
21712014.01.28 15:34buy10860.101.062911.052831.06683
21722014.01.28 16:20close10860.101.062781.052831.06683-156.951323587.20
21732014.01.28 23:31sell10870.101.062751.072701.05870
21742014.01.29 00:36close10870.101.061931.072701.05870704.711324291.91
21752014.01.29 13:39buy10880.101.057101.047091.06109
21762014.01.29 14:26close10880.101.057441.047091.06109265.881324557.79
21772014.01.29 20:57sell10890.101.059931.069981.05598
21782014.01.29 21:01close10890.101.058071.069981.055981634.141326191.93
21792014.01.29 21:13sell10900.101.060261.070231.05623
21802014.01.29 21:55close10900.101.060011.070231.05623185.021326376.95
21812014.01.29 21:56buy10910.101.059011.048961.06296
21822014.01.29 22:00close10910.101.061501.048961.062962200.131328577.08
21832014.01.29 22:00sell10920.101.063461.073461.05946
21842014.01.29 23:14close10920.101.064051.073461.05946-571.041328006.04
21852014.01.30 18:54sell10930.101.077821.087911.07391
21862014.01.30 20:07close10930.101.078211.087911.07391-391.021327615.02
21872014.01.30 23:45buy10940.101.075121.065091.07909
21882014.01.31 01:00close10940.101.076051.065091.07909769.861328384.88
21892014.01.31 01:53sell10950.101.076371.086331.07233
21902014.01.31 03:15close10950.101.079281.086331.07233-2659.201325725.68
21912014.01.31 13:39sell10960.101.074581.084671.07067
21922014.01.31 16:38close10960.101.077581.084671.07067-2740.211322985.47
21932014.01.31 17:19buy10970.101.077101.067191.08119
21942014.01.31 17:55close10970.101.078401.067191.081191129.541324115.01
21952014.01.31 18:59sell10980.101.080601.090621.07662
21962014.01.31 20:01close10980.101.080681.090621.07662-112.011324003.00
21972014.02.03 01:00sell10990.101.081911.091921.07792
21982014.02.03 01:37close10990.101.080761.091921.07792995.081324998.08
21992014.02.03 12:24sell11000.101.084791.094821.08082
22002014.02.03 13:11close11000.101.084391.094821.08082320.031325318.11
22012014.02.03 17:19buy11010.101.085321.075261.08926
22022014.02.03 18:58close11010.101.082881.075261.08926-2235.151323082.96
22032014.02.04 12:58buy11020.101.088141.078041.09204
22042014.02.04 13:27close11020.101.089491.078041.092041174.531324257.49
22052014.02.04 16:28buy11030.101.089381.079341.09334
22062014.02.04 17:11close11030.101.089801.079341.09334337.851324595.34
22072014.02.04 19:50buy11040.101.088691.078631.09263
22082014.02.04 21:25close11040.101.087031.078631.09263-1533.421323061.92
22092014.02.04 21:38sell11050.101.088461.098441.08444
22102014.02.04 22:30close11050.101.088121.098441.08444266.021323327.94
22112014.02.04 23:14buy11060.101.086791.076861.09086
22122014.02.05 00:35close11060.101.083051.076861.09086-3431.501319896.44
22132014.02.05 14:48sell11070.101.086311.096411.08241
22142014.02.05 15:18close11070.101.084981.096411.082411157.091321053.53
22152014.02.05 16:44sell11080.101.086161.096141.08214
22162014.02.05 17:57close11080.101.085931.096141.08214167.011321220.54
22172014.02.06 01:00buy11090.101.082311.072271.08627
22182014.02.06 01:44close11090.101.084991.072271.086272371.061323591.60
22192014.02.06 15:47sell11100.101.089941.099971.08597
22202014.02.06 16:25close11100.101.088911.099971.08597887.081324478.68
22212014.02.06 17:03buy11110.101.087271.077201.09120
22222014.02.06 18:25close11110.101.083911.077201.09120-3062.831321415.85
22232014.02.07 15:30sell11120.101.085331.095421.08142
22242014.02.07 15:32close11120.101.083531.095421.081421580.121322995.97
22252014.02.07 16:29buy11130.101.083301.073201.08720
22262014.02.07 18:15close11130.101.081741.073201.08720-1443.461321552.51
22272014.02.10 01:38buy11140.101.079571.069601.08360
22282014.02.10 02:12close11140.101.080361.069601.08360670.721322223.23
22292014.02.14 00:04buy11150.101.075491.065531.07953
22302014.02.14 00:41close11150.101.075961.065531.07953382.831322606.06
22312014.02.17 00:00sell11160.101.082831.092821.07882
22322014.02.17 00:57close11160.101.081791.092821.07882896.071323502.13
22332014.02.19 13:43sell11170.101.085271.095241.08124
22342014.02.19 14:20close11170.101.084471.095241.08124680.061324182.19
22352014.02.20 00:07sell11180.101.088531.098511.08451
22362014.02.20 00:51close11180.101.087821.098511.08451599.051324781.24
22372014.02.20 18:23sell11190.101.084271.094211.08021
22382014.02.20 19:19close11190.101.083631.094211.08021536.051325317.29
22392014.02.21 23:45sell11200.101.085051.094961.08096
22402014.02.21 23:47close11200.101.083041.094961.080961769.141327086.43
22412014.02.26 21:34buy11210.101.078251.068201.08220
22422014.02.26 22:15close11210.101.078301.068201.082204.991327091.42
22432014.03.03 01:00sell11220.101.065261.075361.06136
22442014.03.03 02:05close11220.101.064521.075361.06136626.051327717.47
22452014.03.06 19:04sell11230.101.072591.082541.06854
22462014.03.06 19:53close11230.101.071471.082541.06854968.081328685.55
22472014.03.07 17:59buy11240.101.073901.063821.07782
22482014.03.07 19:30close11240.101.072891.063821.07782-948.651327736.90
22492014.03.10 00:04buy11250.101.068051.058091.07209
22502014.03.10 00:45close11250.101.069021.058091.07209832.661328569.56
22512014.03.12 21:14sell11260.101.060531.070431.05643
22522014.03.12 22:45close11260.101.060971.070431.05643-436.031328133.53
22532014.03.12 22:55buy11270.101.059891.049861.06386
22542014.03.12 23:00close11270.101.061711.049861.063861597.361329730.89
22552014.03.12 23:00sell11280.101.062611.072691.05869
22562014.03.12 23:03close11280.101.060301.072691.058692039.161331770.05
22572014.03.12 23:03buy11290.101.059421.049461.06346
22582014.03.13 00:07close11290.101.054711.049461.06346-4357.771327412.28
22592014.03.13 21:45sell11300.101.058511.068521.05452
22602014.03.13 22:24close11300.101.057161.068521.054521175.101328587.38
22612014.03.17 00:02buy11310.101.055751.045761.05976
22622014.03.17 00:43close11310.101.056551.045761.05976679.721329267.10
22632014.03.18 17:17sell11320.101.059141.069241.05524
22642014.03.18 18:01close11320.101.057941.069241.055241040.081330307.18
22652014.03.19 21:00buy11330.101.054841.044911.05891
22662014.03.19 21:06close11330.101.056241.044911.058911219.511331526.69
22672014.03.19 21:08sell11340.101.057421.067321.05332
22682014.03.19 22:02close11340.101.057721.067321.05332-310.021331216.67
22692014.03.19 22:24buy11350.101.056071.046171.06017
22702014.03.19 23:00close11350.101.056681.046171.06017508.781331725.45
22712014.03.20 00:45sell11360.101.056481.066481.05248
22722014.03.20 02:12close11360.101.058171.066481.05248-1561.121330164.33
22732014.03.20 14:13sell11370.101.058111.068071.05407
22742014.03.20 14:58close11370.101.057801.068071.05407239.021330403.35
22752014.03.20 15:43sell11380.101.059511.069561.05556
22762014.03.20 16:16close11380.101.058921.069561.05556491.051330894.40
22772014.03.24 00:26sell11390.101.065481.075411.06141
22782014.03.24 02:17close11390.101.065271.075411.06141149.011331043.41
22792014.03.28 23:58buy11400.101.067231.057211.07121
22802014.03.31 00:44close11400.101.066991.057211.07121-282.731330760.68
22812014.04.01 17:13sell11410.101.067211.077261.06326
22822014.04.01 17:58close11410.101.067201.077261.06326-31.001330729.68
22832014.04.02 00:03sell11420.101.070721.080661.06666
22842014.04.02 02:13close11420.101.071971.080661.06666-1165.091329564.59
22852014.04.08 17:29sell11430.101.078591.088571.07457
22862014.04.08 18:19close11430.101.078861.088571.07457-283.021329281.57
22872014.04.09 21:04buy11440.101.079631.069731.08373
22882014.04.09 22:45close11440.101.077381.069731.08373-2064.211327217.36
22892014.04.10 20:14sell11450.101.084421.094321.08032
22902014.04.10 20:52close11450.101.083471.094321.08032815.071328032.43
22912014.04.14 12:03buy11460.101.085551.075451.08945
22922014.04.14 12:42close11460.101.086191.075451.08945535.771328568.20
22932014.04.15 16:53buy11470.101.082611.072571.08657
22942014.04.15 17:33close11470.101.082811.072571.08657139.931328708.13
22952014.04.16 01:45sell11480.101.085591.095491.08149
22962014.04.16 03:45close11480.101.087271.095491.08149-1552.121327156.01
22972014.04.17 15:24sell11490.101.086331.096421.08242
22982014.04.17 16:45close11490.101.087341.096421.08242-949.071326206.94
22992014.04.18 14:32sell11500.101.087701.097711.08371
23002014.04.18 15:27close11500.101.086881.097711.08371698.061326905.00
23012014.04.21 01:13buy11510.101.087481.077451.09145
23022014.04.21 02:02close11510.101.086411.077451.09145-1002.621325902.38
23032014.04.22 00:36buy11520.101.087231.077301.09130
23042014.04.22 01:22close11520.101.088031.077301.09130679.721326582.10
23052014.04.23 23:29sell11530.101.082231.092271.07827
23062014.04.24 00:00close11530.101.081341.092271.07827781.041327363.14
23072014.04.24 00:01buy11540.101.079111.069041.08304
23082014.04.24 01:09close11540.101.077881.069041.08304-1146.571326216.57
23092014.04.24 15:40sell11550.101.082701.092751.07875
23102014.04.24 16:17close11550.101.081861.092751.07875716.061326932.63
23112014.04.30 17:55buy11560.101.078701.068681.08268
23122014.04.30 20:25close11560.101.078291.068681.08268-408.861326523.77
23132014.05.02 15:34sell11570.101.071761.081731.06773
23142014.05.02 16:29close11570.101.071011.081731.06773635.051327158.82
23152014.05.02 23:14sell11580.101.071011.081021.06702
23162014.05.05 01:02close11580.101.070681.081021.06702263.681327422.50
23172014.05.06 13:58sell11590.101.067931.077991.06399
23182014.05.06 14:09close11590.101.065711.077991.063991958.161329380.66
23192014.05.06 23:12sell11600.101.070261.080351.06635
23202014.05.07 01:34close11600.101.071671.080351.06635-1302.441328078.21
23212014.05.07 01:45sell11610.101.073421.083371.06937
23222014.05.07 02:38close11610.101.073401.083371.06937-22.001328056.21
23232014.05.08 00:47sell11620.101.078031.088041.07404
23242014.05.08 01:40close11620.101.077631.088041.07404320.031328376.24
23252014.05.08 15:19sell11630.101.085841.095821.08182
23262014.05.08 15:52close11630.101.084871.095821.08182833.071329209.31
23272014.05.08 17:04sell11640.101.086981.096981.08298
23282014.05.08 17:26close11640.101.085751.096981.082981067.091330276.40
23292014.05.08 17:59buy11650.101.084251.074341.08834
23302014.05.08 19:06close11650.101.083981.074341.08834-282.901329993.50
23312014.05.09 17:59sell11660.101.086301.096371.08237
23322014.05.09 19:26close11660.101.086091.096371.08237149.011330142.51
23332014.05.14 00:04sell11670.101.085641.095611.08161
23342014.05.14 00:23close11670.101.084111.095611.081611337.101331479.61
23352014.05.20 17:44sell11680.101.080361.090271.07627
23362014.05.20 18:25close11680.101.079441.090271.07627788.071332267.68
23372014.05.23 23:53buy11690.101.079001.068951.08295
23382014.05.26 00:05close11690.101.081091.068951.082951813.461334081.15
23392014.05.27 23:38buy11700.101.082461.072451.08645
23402014.05.28 01:27close11700.101.081301.072451.08645-1110.401332970.75
23412014.05.29 16:53sell11710.101.096601.106571.09257
23422014.05.29 17:45close11710.101.097111.106571.09257-499.041332471.71
23432014.06.03 17:36sell11720.101.095231.105221.09122
23442014.06.03 19:00close11720.101.097401.105221.09122-1993.151330478.56
23452014.06.04 12:26sell11730.101.103411.113401.09940
23462014.06.04 13:14close11730.101.102501.113401.09940779.061331257.62
23472014.06.05 17:49buy11740.101.100241.090231.10423
23482014.06.05 20:56close11740.101.097871.090231.10423-2172.171329085.45
23492014.06.06 16:37sell11750.101.096111.106031.09203
23502014.06.06 18:40close11750.101.097021.106031.09203-859.061328226.39
23512014.06.12 00:02buy11760.101.094641.084541.09854
23522014.06.12 01:34close11760.101.089541.084541.09854-4628.221323598.17
23532014.06.19 01:46sell11770.101.078071.088041.07404
23542014.06.19 03:56close11770.101.078481.088041.07404-409.031323189.14
23552014.06.30 17:59sell11780.101.076941.086991.07299
23562014.06.30 18:40close11780.101.076581.086991.07299284.031323473.17
23572014.07.01 17:43sell11790.101.080831.090751.07675
23582014.07.01 19:17close11790.101.081091.090751.07675-274.021323199.15
23592014.07.03 15:30buy11800.101.067851.057891.07189
23602014.07.03 15:31close11800.101.069691.057891.071891615.361324814.51
23612014.07.03 17:20buy11810.101.067891.057871.07187
23622014.07.03 17:59close11810.101.068731.057871.07187715.701325530.21
23632014.07.04 18:01sell11820.101.070891.080901.06690
23642014.07.04 19:51close11820.101.070561.080901.06690257.021325787.23
23652014.07.08 01:01sell11830.101.071671.081671.06767
23662014.07.08 03:05close11830.101.071051.081671.06767518.051326305.28
23672014.07.11 17:54buy11840.101.065181.055171.06917
23682014.07.11 18:37close11840.101.065671.055171.06917400.831326706.11
23692014.07.15 17:41sell11850.101.067101.077191.06319
23702014.07.15 18:42close11850.101.068201.077191.06319-1030.071325676.04
23712014.07.16 01:45sell11860.101.071361.081401.06740
23722014.07.16 02:30close11860.101.072911.081401.06740-1435.101324240.94
23732014.07.21 00:02buy11870.101.079071.069151.08315
23742014.07.21 00:59close11870.101.080291.069151.083151057.571325298.51
23752014.07.23 23:34buy11880.101.086081.076141.09014
23762014.07.24 00:00close11880.101.088481.076141.090142038.741327337.24
23772014.07.24 00:01sell11890.101.094221.104161.09016
23782014.07.24 00:51close11890.101.094331.104161.09016-139.001327198.24
23792014.07.24 01:23sell11900.101.096621.106651.09265
23802014.07.24 02:21close11900.101.095751.106651.09265743.061327941.30
23812014.07.30 19:52buy11910.101.098361.088371.10237
23822014.07.30 20:50close11910.101.098691.088371.10237256.891328198.19
23832014.07.31 20:42buy11920.101.094811.084821.09882
23842014.07.31 23:16close11920.101.093981.084821.09882-786.711327411.48
23852014.08.01 13:01sell11930.101.096071.106131.09213
23862014.08.01 13:45close11930.101.095741.106131.09213257.021327668.50
23872014.08.01 15:30buy11940.101.094221.084121.09812
23882014.08.01 16:37close11940.101.093531.084121.09812-660.761327007.74
23892014.08.05 17:14sell11950.101.097241.107311.09331
23902014.08.05 18:19close11950.101.098221.107311.09331-922.071326085.67
23912014.08.06 01:21sell11960.101.100801.110751.09675
23922014.08.06 01:45close11960.101.099041.110751.096751544.131327629.80
23932014.08.06 01:45sell11970.101.102371.112341.09834
23942014.08.06 05:09close11970.101.102881.112341.09834-499.031327130.77
23952014.08.06 19:16sell11980.101.104281.114321.10032
23962014.08.06 19:19close11980.101.102631.114321.100321445.121328575.89
23972014.08.13 15:39buy11990.101.099351.089281.10328
23982014.08.13 16:15close11990.101.099821.089281.10328382.831328958.72
23992014.08.14 01:46buy12000.101.098391.088291.10229
24002014.08.14 02:39close12000.101.097721.088291.10229-642.761328315.96
24012014.08.19 01:46sell12010.101.100721.110651.09665
24022014.08.19 04:30close12010.101.105311.110651.09665-4171.321324144.64
24032014.08.19 17:34sell12020.101.105831.115731.10173
24042014.08.19 17:39close12020.101.103641.115731.101731931.161326075.80
24052014.08.20 22:09sell12030.101.108791.118781.10478
24062014.08.20 23:17close12030.101.108901.118781.10478-139.001325936.80
24072014.08.21 17:56buy12040.101.106831.096761.11076
24082014.08.21 19:20close12040.101.106961.096761.1107676.951326013.75
24092014.08.22 17:45sell12050.101.108281.118351.10435
24102014.08.22 19:33close12050.101.108721.118351.10435-436.031325577.72
24112014.08.25 00:15sell12060.101.109861.119831.10583
24122014.08.25 01:21close12060.101.112251.119831.10583-2191.171323386.55
24132014.08.25 01:28sell12070.101.113931.123981.10998
24142014.08.25 02:12close12070.101.112801.123981.10998977.081324363.63
24152014.08.26 01:45sell12080.101.116671.126681.11268
24162014.08.26 02:22close12080.101.115121.126681.112681355.111325718.74
24172014.08.29 17:59sell12090.101.116151.126231.11223
24182014.08.29 20:16close12090.101.116411.126231.11223-274.021325444.72
24192014.09.02 17:00sell12100.101.115051.125151.11115
24202014.09.02 17:52close12100.101.117101.125151.11115-1885.151323559.57
24212014.09.04 14:46sell12110.101.123991.133941.11994
24222014.09.04 15:27close12110.101.123541.133941.11994365.031323924.60
24232014.09.05 15:31buy12120.101.127761.117671.13167
24242014.09.05 17:31close12120.101.126291.117671.13167-1362.481322562.12
24252014.09.08 21:02buy12130.101.121471.111371.12537
24262014.09.08 21:59close12130.101.121651.111371.12537121.931322684.05
24272014.09.09 16:04buy12140.101.119681.109601.12360
24282014.09.09 18:09close12140.101.116261.109601.12360-3116.801319567.25
24292014.09.10 16:47buy12150.101.111071.101111.11511
24302014.09.10 17:50close12150.101.111141.101111.1151122.971319590.22
24312014.09.10 23:53sell12160.101.113421.123491.10949
24322014.09.11 01:05close12160.101.116191.123491.10949-2513.221317077.00
24332014.09.11 14:06buy12170.101.115521.105501.11950
24342014.09.11 15:43close12170.101.113521.105501.11950-1839.301315237.70
24352014.09.11 17:22sell12180.101.113781.123771.10977
24362014.09.11 17:35close12180.101.112211.123771.109771373.111316610.81
24372014.09.12 01:51buy12190.101.110901.100901.11490
24382014.09.12 02:43close12190.101.111111.100901.11490148.921316759.73
24392014.09.12 18:49sell12200.101.109721.119711.10571
24402014.09.12 19:19close12200.101.108271.119711.105711265.101318024.83
24412014.09.16 12:14sell12210.101.105681.115661.10166
24422014.09.16 12:42close12210.101.104711.115661.10166833.071318857.90
24432014.09.17 21:00sell12220.101.108301.118341.10434
24442014.09.17 21:00close12220.101.106431.118341.104341643.131320501.03
24452014.09.17 21:05sell12230.101.109631.119551.10555
24462014.09.17 21:45close12230.101.107231.119551.105552120.161322621.19
24472014.09.17 21:52sell12240.101.109581.119481.10548
24482014.09.17 22:22close12240.101.108081.119481.105481310.101323931.29
24492014.09.17 22:26buy12250.101.107371.097311.11131
24502014.09.18 00:26close12250.101.106431.097311.11131-966.091322965.20
24512014.09.19 00:23buy12260.101.100681.090771.10477
24522014.09.19 01:05close12260.101.101011.090771.10477256.891323222.09
24532014.09.23 12:40sell12270.101.095691.105761.09176
24542014.09.23 14:33close12270.101.096931.105761.09176-1156.091322066.00
24552014.09.23 23:30sell12280.101.097381.107351.09335
24562014.09.24 00:33close12280.101.097031.107351.09335281.691322347.69
24572014.09.24 01:45buy12290.101.095061.084991.09899
24582014.09.24 01:54close12290.101.096421.084991.098991183.521323531.21
24592014.09.24 18:25sell12300.101.100591.110561.09656
24602014.09.24 19:01close12300.101.099311.110561.096561112.091324643.30
24612014.09.25 15:00sell12310.101.108711.118691.10469
24622014.09.25 15:43close12310.101.108391.118691.10469248.021324891.32
24632014.09.26 15:34sell12320.101.113431.123461.10946
24642014.09.26 16:08close12320.101.112571.123461.10946734.061325625.38
24652014.09.29 23:53buy12330.101.121281.111371.12537
24662014.09.29 23:58close12330.101.122761.111371.125371291.481326916.86
24672014.09.30 14:35buy12340.101.123761.113831.12783
24682014.09.30 16:11close12340.101.121331.113831.12783-2226.151324690.71
24692014.09.30 17:58sell12350.101.122211.132151.11815
24702014.09.30 19:18close12350.101.121541.132151.11815563.041325253.75
24712014.10.01 15:21buy12360.101.114561.104651.11865
24722014.10.01 16:07close12360.101.115311.104651.11865634.741325888.49
24732014.10.01 16:59buy12370.101.113371.103351.11735
24742014.10.01 17:21close12370.101.114981.103351.117351408.441327296.93
24752014.10.01 17:46sell12380.101.115571.125551.11155
24762014.10.01 18:47close12380.101.118511.125551.11155-2686.211324610.72
24772014.10.01 22:56sell12390.101.120631.130571.11657
24782014.10.02 00:00close12390.101.121621.130571.11657-911.101323699.62
24792014.10.02 01:27sell12400.101.123571.133561.11956
24802014.10.02 02:14close12400.101.123301.133561.11956203.021323902.64
24812014.10.02 15:27buy12410.101.113901.103851.11785
24822014.10.02 15:52close12410.101.115431.103851.117851336.461325239.10
24832014.10.02 17:26sell12420.101.117251.127301.11330
24842014.10.02 18:01close12420.101.116431.127301.11330698.061325937.16
24852014.10.02 19:18buy12430.101.114221.104251.11825
24862014.10.02 20:00close12430.101.115181.104251.11825823.671326760.83
24872014.10.02 20:01sell12440.101.116031.126071.11207
24882014.10.02 20:45close12440.101.116031.126071.11207-40.001326720.83
24892014.10.02 21:30buy12450.101.114381.104461.11846
24902014.10.02 22:56close12450.101.114551.104461.11846112.941326833.77
24912014.10.03 00:44buy12460.101.112391.102441.11644
24922014.10.03 01:35close12460.101.113891.102441.116441309.481328143.25
24932014.10.03 15:30sell12470.101.115131.125161.11116
24942014.10.03 16:17close12470.101.115941.125161.11116-769.061327374.19
24952014.10.03 16:46sell12480.101.117831.127921.11392
24962014.10.03 16:47close12480.101.115771.127921.113921814.151329188.34
24972014.10.03 16:51buy12490.101.115021.104991.11899
24982014.10.03 17:02close12490.101.117121.104991.118991849.271331037.61
24992014.10.03 17:22sell12500.101.118041.128141.11414
25002014.10.03 17:29close12500.101.116111.128141.114141697.131332734.74
25012014.10.03 17:29buy12510.101.115201.105161.11916
25022014.10.03 17:59close12510.101.117341.105161.119161885.251334619.99
25032014.10.06 01:03sell12520.101.118031.127981.11398
25042014.10.06 03:03close12520.101.120571.127981.11398-2326.181332293.81
25052014.10.06 16:19sell12530.101.122261.132241.11824
25062014.10.06 16:59close12530.101.122001.132241.11824194.021332487.83
25072014.10.06 22:36buy12540.101.117091.107011.12101
25082014.10.06 23:20close12540.101.116831.107011.12101-273.911332213.92
25092014.10.07 17:09sell12550.101.123851.133801.11980
25102014.10.07 17:48close12550.101.123161.133801.11980581.051332794.97
25112014.10.07 18:49sell12560.101.124461.134371.12037
25122014.10.07 19:31close12560.101.124181.134371.12037212.021333006.99
25132014.10.08 17:19buy12570.101.122451.112381.12638
25142014.10.08 18:11close12570.101.122351.112381.12638-129.961332877.03
25152014.10.08 21:01buy12580.101.119241.109171.12317
25162014.10.08 22:10close12580.101.118651.109171.12317-570.801332306.23
25172014.10.09 16:25sell12590.101.117111.127041.11304
25182014.10.09 17:00close12590.101.115901.127041.113041049.091333355.32
25192014.10.09 19:39sell12600.101.117761.127711.11371
25202014.10.09 20:19close12600.101.116371.127711.113711211.091334566.41
25212014.10.13 01:24buy12610.101.110021.099941.11394
25222014.10.13 02:42close12610.101.108161.099941.11394-1713.351332853.06
25232014.10.15 15:30buy12620.101.110531.100591.11459
25242014.10.15 16:28close12620.101.110601.100591.1145922.981332876.04
25252014.10.15 16:34buy12630.101.108781.098701.11270
25262014.10.15 16:47close12630.101.110611.098701.112701606.361334482.40
25272014.10.15 17:56buy12640.101.107721.097771.11177
25282014.10.15 21:15close12640.101.100251.097771.11177-6760.391327722.01
25292014.10.15 21:20sell12650.101.101131.111221.09722
25302014.10.15 23:06close12650.101.102671.111221.09722-1426.111326295.90
25312014.10.15 23:07sell12660.101.104431.114501.10050
25322014.10.16 00:09close12660.101.104711.114501.10050-272.051326023.85
25332014.10.16 12:13sell12670.101.101971.112001.09800
25342014.10.16 12:36close12670.101.100711.112001.098001094.091327117.94
25352014.10.16 12:59sell12680.101.102581.112671.09867
25362014.10.16 13:04close12680.101.100371.112671.098671949.151329067.09
25372014.10.16 16:17sell12690.101.102501.112531.09853
25382014.10.16 16:48close12690.101.101181.112531.098531148.101330215.19
25392014.10.17 00:41sell12700.101.102851.112841.09884
25402014.10.17 01:27close12700.101.101381.112841.098841283.101331498.29
25412014.10.17 17:32buy12710.101.102981.093081.10708
25422014.10.17 18:15close12710.101.102861.093081.10708-147.961331350.33
25432014.10.22 15:44sell12720.101.104381.114481.10048
25442014.10.22 18:44close12720.101.106871.114481.10048-2281.171329069.16
25452014.10.23 00:24sell12730.101.108191.118221.10422
25462014.10.23 04:13close12730.101.116081.118221.10422-7141.561321927.60
25472014.10.23 19:34sell12740.101.120401.130491.11649
25482014.10.23 20:06close12740.101.119571.130491.11649707.061322634.66
25492014.10.23 23:09buy12750.101.119231.109291.12329
25502014.10.24 00:05close12750.101.119871.109291.12329508.971323143.63
25512014.10.24 00:45sell12760.101.121681.131721.11772
25522014.10.24 00:46close12760.101.119541.131721.117721886.151325029.78
25532014.10.24 00:46buy12770.101.118811.108731.12273
25542014.10.24 00:48close12770.101.120651.108731.122731615.351326645.13
25552014.10.24 15:27sell12780.101.120571.130481.11648
25562014.10.24 16:21close12780.101.120301.130481.11648203.021326848.15
25572014.10.24 22:03buy12790.101.119381.109391.12339
25582014.10.24 22:40close12790.101.119871.109391.12339400.831327248.98
25592014.10.28 15:39buy12800.101.117751.107771.12177
25602014.10.28 16:48close12800.101.116661.107771.12177-1020.621326228.36
25612014.10.29 20:59sell12810.101.120621.130681.11668
25622014.10.29 21:57close12810.101.121291.130681.11668-643.051325585.31
25632014.10.29 22:34sell12820.101.122861.132951.11895
25642014.10.30 00:09close12820.101.126591.132951.11895-3377.291322208.02
25652014.10.30 00:59buy12830.101.125561.115491.12949
25662014.10.30 02:31close12830.101.124741.115491.12949-777.711321430.31
25672014.10.30 19:39buy12840.101.124721.114651.12865
25682014.10.30 20:17close12840.101.125241.114651.12865427.821321858.13
25692014.10.31 13:06sell12850.101.123511.133441.11944
25702014.10.31 13:47close12850.101.122521.133441.11944851.071322709.20
25712014.10.31 14:22buy12860.101.121441.111421.12542
25722014.10.31 15:10close12860.101.121811.111421.12542292.871323002.07
25732014.10.31 15:21sell12870.101.123101.133141.11914
25742014.10.31 16:28close12870.101.124871.133141.11914-1633.121321368.95
25752014.10.31 17:08sell12880.101.127051.137131.12313
25762014.10.31 17:42close12880.101.126111.137131.12313806.061322175.01
25772014.10.31 18:59sell12890.101.129621.139631.12563
25782014.10.31 21:08close12890.101.129551.139631.1256323.001322198.01
25792014.11.03 00:00buy12900.101.126411.116321.13032
25802014.11.03 00:45close12900.101.126101.116321.13032-318.891321879.12
25812014.11.03 17:09sell12910.101.127571.137531.12353
25822014.11.03 17:45close12910.101.126721.137531.12353725.061322604.18
25832014.11.04 00:56buy12920.101.122131.112091.12609
25842014.11.04 01:27close12920.101.123301.112091.126091012.601323616.78
25852014.11.04 15:32buy12930.101.123891.113961.12796
25862014.11.04 16:27close12930.101.123381.113961.12796-498.821323117.96
25872014.11.04 16:27sell12940.101.124661.134641.12064
25882014.11.04 17:10close12940.101.123951.134641.12064599.051323717.01
25892014.11.04 17:16buy12950.101.122761.112701.12670
25902014.11.04 18:30close12950.101.122371.112701.12670-390.861323326.15
25912014.11.04 23:45buy12960.101.121321.111361.12536
25922014.11.05 00:57close12960.101.117671.111361.12536-3350.531319975.62
25932014.11.05 12:07buy12970.101.115871.105791.11979
25942014.11.05 13:33close12970.101.115061.105791.11979-768.721319206.90
25952014.11.05 15:03buy12980.101.112771.102811.11681
25962014.11.05 16:06close12980.101.112491.102811.11681-291.901318915.00
25972014.11.05 17:10sell12990.101.114471.124431.11043
25982014.11.05 17:47close12990.101.113181.124431.110431121.091320036.09
25992014.11.05 18:33buy13000.101.111761.101781.11578
26002014.11.05 19:54close13000.101.111301.101781.11578-453.831319582.26
26012014.11.06 19:12sell13010.101.113631.123681.10968
26022014.11.06 20:42close13010.101.113901.123681.10968-283.021319299.24
26032014.11.10 14:00sell13020.101.112751.122751.10875
26042014.11.10 14:35close13020.101.111701.122751.10875905.071320204.31
26052014.11.11 15:26buy13030.101.111331.101411.11541
26062014.11.11 16:10close13030.101.111831.101411.11541409.831320614.14
26072014.11.11 22:00sell13040.101.113611.123651.10965
26082014.11.11 23:40close13040.101.114941.123651.10965-1237.101319377.04
26092014.11.11 23:40buy13050.101.113951.103911.11791
26102014.11.12 00:26close13050.101.113021.103911.11791-903.491318473.56
26112014.11.12 01:43sell13060.101.113601.123521.10952
26122014.11.12 02:39close13060.101.112201.123521.109521220.101319693.66
26132014.11.12 15:37buy13070.101.105761.095791.10979
26142014.11.12 16:12close13070.101.106701.095791.10979805.681320499.34
26152014.11.13 00:44sell13080.101.107571.117551.10355
26162014.11.13 01:27close13080.101.106861.117551.10355599.051321098.39
26172014.11.14 00:34sell13090.101.107141.117081.10308
26182014.11.14 01:16close13090.101.106661.117081.10308392.031321490.42
26192014.11.17 00:01buy13100.101.103831.093831.10783
26202014.11.17 01:05close13100.101.103671.093831.10783-183.941321306.48
26212014.11.18 00:12buy13110.101.099241.089281.10328
26222014.11.18 00:51close13110.101.099711.089281.10328382.831321689.31
26232014.11.18 16:36sell13120.101.095901.105921.09192
26242014.11.18 18:47close13120.101.098821.105921.09192-2668.211319021.10
26252014.11.19 23:45sell13130.101.097211.107171.09317
26262014.11.20 00:51close13130.101.096431.107171.09317682.021319703.12
26272014.11.20 01:03sell13140.101.098101.108041.09404
26282014.11.20 01:55close13140.101.097861.108041.09404176.021319879.14
26292014.11.20 15:38sell13150.101.097161.107181.09318
26302014.11.20 15:49close13150.101.095491.107181.093181463.121321342.26
26312014.11.20 16:19buy13160.101.094701.084741.09874
26322014.11.20 16:50close13160.101.095651.084741.09874814.661322156.92
26332014.11.20 17:00sell13170.101.096601.106591.09259
26342014.11.20 17:59close13170.101.096151.106591.09259365.031322521.95
26352014.11.21 12:32sell13180.101.098531.108621.09462
26362014.11.21 13:41close13180.101.098841.108621.09462-319.021322202.93
26372014.11.21 13:41buy13190.101.098191.088241.10224
26382014.11.21 14:12close13190.101.099471.088241.102241111.561323314.49
26392014.11.25 17:59buy13200.101.091931.082011.09601
26402014.11.25 19:04close13200.101.092291.082011.09601283.881323598.37
26412014.11.26 15:34buy13210.101.084271.074281.08828
26422014.11.26 16:45close13210.101.083301.074281.08828-912.661322685.71
26432014.11.26 23:46sell13220.101.086361.096361.08236
26442014.11.27 00:27close13220.101.084441.096361.082361708.111324393.82
26452014.11.27 19:39buy13230.101.085141.075151.08915
26462014.11.27 20:38close13230.101.085841.075151.08915589.761324983.58
26472014.11.28 00:52buy13240.101.084251.074161.08816
26482014.11.28 02:18close13240.101.084461.074161.08816148.931325132.51
26492014.11.28 16:58buy13250.101.082791.072741.08674
26502014.11.28 17:31close13250.101.083731.072741.08674805.671325938.18
26512014.11.28 17:57sell13260.101.084951.094861.08086
26522014.11.28 19:14close13260.101.086771.094861.08086-1678.121324260.06
26532014.11.28 21:00sell13270.101.084221.094151.08015
26542014.11.28 23:47close13270.101.084571.094151.08015-355.021323905.04
26552014.12.01 01:01sell13280.101.085161.095101.08110
26562014.12.01 01:44close13280.101.084211.095101.08110815.071324720.11
26572014.12.02 01:46buy13290.101.078301.068391.08239
26582014.12.02 02:30close13290.101.078611.068391.08239238.891324959.00
26592014.12.02 16:29sell13300.101.081001.091031.07703
26602014.12.02 17:24close13300.101.082791.091031.07703-1651.131323307.87
26612014.12.03 01:17sell13310.101.084701.094641.08064
26622014.12.03 02:16close13310.101.083801.094641.08064770.061324077.93
26632014.12.03 20:23sell13320.101.085851.095821.08182
26642014.12.03 20:42close13320.101.083991.095821.081821634.131325712.06
26652014.12.04 16:01buy13330.101.079861.069781.08378
26662014.12.04 17:15close13330.101.079351.069781.08378-498.821325213.24
26672014.12.04 19:47sell13340.101.078151.088171.07417
26682014.12.04 20:36close13340.101.077711.088171.07417356.031325569.27
26692014.12.05 15:30sell13350.101.079911.089861.07586
26702014.12.05 15:31close13350.101.077661.089861.075861985.151327554.42
26712014.12.05 16:33sell13360.101.078921.088861.07486
26722014.12.05 21:10close13360.101.079601.088861.07486-652.051326902.37
26732014.12.08 00:39sell13370.101.080221.090271.07627
26742014.12.08 01:22close13370.101.079811.090271.07627329.031327231.40
26752014.12.09 17:14buy13380.101.077651.067721.08172
26762014.12.09 17:37close13380.101.079261.067721.081721408.441328639.84
26772014.12.09 21:32sell13390.101.079011.089041.07504
26782014.12.09 22:43close13390.101.080061.089041.07504-985.071327654.77
26792014.12.10 22:00buy13400.101.076811.066711.08071
26802014.12.10 22:01s/l13400.101.066611.066711.08071-9216.431318438.34
26812014.12.11 00:48sell13410.101.064861.074901.06090
26822014.12.11 01:40close13410.101.065661.074901.06090-760.061317678.28
26832014.12.11 01:40buy13420.101.064921.055001.06900
26842014.12.11 01:50close13420.101.066441.055001.069001327.471319005.75
26852014.12.11 15:03buy13430.101.057091.047181.06118
26862014.12.11 15:45close13430.101.057281.047181.06118130.931319136.68
26872014.12.11 16:02sell13440.101.059321.069241.05524
26882014.12.11 17:55close13440.101.059261.069241.0552414.001319150.68
26892014.12.11 17:58buy13450.101.058451.048431.06243
26902014.12.11 18:42close13450.101.058381.048431.06243-102.971319047.71
26912014.12.12 13:04sell13460.101.060191.070281.05628
26922014.12.12 14:06close13460.101.060311.070281.05628-148.011318899.70
26932014.12.12 17:42sell13470.101.060901.070841.05684
26942014.12.12 20:49close13470.101.061101.070841.05684-220.021318679.68
26952014.12.15 00:33sell13480.101.060861.070851.05685
26962014.12.15 01:10close13480.101.059761.070851.05685950.081319629.76
26972014.12.15 01:14buy13490.101.059121.049051.06305
26982014.12.15 02:00close13490.101.058691.049051.06305-426.851319202.91
26992014.12.15 13:47buy13500.101.061751.051681.06568
27002014.12.15 14:31close13500.101.061531.051681.06568-237.931318964.98
27012014.12.16 14:05buy13510.101.057831.047731.06173
27022014.12.16 15:03close13510.101.054961.047731.06173-2622.001316342.98
27032014.12.16 15:10sell13520.101.055991.066011.05201
27042014.12.16 15:27close13520.101.054271.066011.052011508.121317851.10
27052014.12.16 15:29sell13530.101.056211.066251.05225
27062014.12.16 15:59close13530.101.054841.066251.052251193.091319044.19
27072014.12.16 16:46sell13540.101.056301.066351.05235
27082014.12.16 16:47close13540.101.053661.066351.052352336.181321380.37
27092014.12.16 16:47buy13550.101.053561.043471.05747
27102014.12.16 17:24close13550.101.054531.043471.05747832.661322213.03
27112014.12.16 23:27buy13560.101.053931.043871.05787
27122014.12.17 00:10close13560.101.053961.043871.05787-39.821322173.21
27132014.12.17 00:52sell13570.101.055961.066051.05205
27142014.12.17 01:48close13570.101.055631.066051.05205257.031322430.24
27152014.12.17 15:43buy13580.101.056351.046311.06031
27162014.12.17 16:21close13580.101.057211.046311.06031733.701323163.94
27172014.12.17 17:59buy13590.101.055761.045831.05983
27182014.12.17 18:45close13590.101.057191.045831.059831246.501324410.44
27192014.12.17 19:42buy13600.101.056301.046341.06034
27202014.12.17 20:21close13600.101.056701.046341.06034319.861324730.30
27212014.12.17 21:02sell13610.101.058081.068091.05409
27222014.12.17 21:14close13610.101.056071.068091.054091769.151326499.45
27232014.12.17 22:26sell13620.101.055671.065691.05169
27242014.12.17 23:10close13620.101.054731.065691.05169806.071327305.52
27252014.12.18 00:59sell13630.101.056641.066721.05272
27262014.12.18 01:47close13630.101.055481.066721.052721004.081328309.60
27272014.12.18 17:21buy13640.101.054891.044971.05897
27282014.12.18 18:30close13640.101.053001.044971.05897-1740.341326569.26
27292014.12.19 15:42buy13650.101.049971.040041.05404
27302014.12.19 17:31close13650.101.049611.040041.05404-363.871326205.39
27312014.12.19 22:06sell13660.101.051361.061311.04731
27322014.12.22 01:51close13660.101.051531.061311.04731-186.351326019.04
27332014.12.24 20:30sell13670.101.050431.060481.04648
27342014.12.26 06:21close13670.101.049021.060481.046481255.731327274.77
27352014.12.26 17:59buy13680.101.045871.035961.04996
27362014.12.26 19:19close13680.101.045361.035961.04996-498.831326775.94
27372014.12.29 00:04sell13690.101.047311.057401.04340
27382014.12.29 00:59close13690.101.047021.057401.04340221.021326996.96
27392014.12.30 16:07sell13700.101.045591.055551.04155
27402014.12.30 17:03close13700.101.044811.055551.04155662.051327659.01
27412014.12.31 17:59sell13710.101.047301.057221.04322
27422014.12.31 19:06close13710.101.047631.057221.04322-337.021327321.99
27432015.01.02 00:00sell13720.101.048851.058821.04482
27442015.01.02 02:33close13720.101.049151.058821.04482-310.021327011.97
27452015.01.02 14:19sell13730.101.051691.061781.04778
27462015.01.02 15:15close13730.101.051541.061781.0477895.011327106.98
27472015.01.02 23:23buy13740.101.050151.040201.05420
27482015.01.05 00:04close13740.101.051151.040201.05420832.841327939.82
27492015.01.05 00:05sell13750.101.051911.061941.04794
27502015.01.05 01:14close13750.101.052171.061941.04794-274.021327665.80
27512015.01.06 15:48buy13760.101.048681.038601.05260
27522015.01.06 19:26close13760.101.040841.038601.05260-7093.251320572.55
27532015.01.07 17:29buy13770.101.039341.029331.04333
27542015.01.07 17:50close13770.101.040561.029331.043331057.571321630.12
27552015.01.07 18:03sell13780.101.041571.051571.03757
27562015.01.07 18:54close13780.101.041391.051571.03757122.011321752.13
27572015.01.07 20:59buy13790.101.036621.026551.04055
27582015.01.07 21:45close13790.101.037221.026551.04055499.791322251.92
27592015.01.07 21:53sell13800.101.038001.047931.03393
27602015.01.07 22:59close13800.101.037281.047931.03393608.051322859.97
27612015.01.08 23:42sell13810.101.039471.049411.03541
27622015.01.09 02:30close13810.101.038311.049411.035411010.741323870.70
27632015.01.09 15:30buy13820.101.040681.030771.04477
27642015.01.09 15:31close13820.101.042321.030771.044771435.431325306.13
27652015.01.09 15:56sell13830.101.043491.053531.03953
27662015.01.09 17:31close13830.101.047121.053531.03953-3307.261321998.87
27672015.01.09 18:04buy13840.101.045471.035531.04953
27682015.01.09 18:45close13840.101.045541.035531.0495322.971322021.84
27692015.01.12 01:22sell13850.101.047441.057511.04351
27702015.01.12 03:25close13850.101.048361.057511.04351-868.071321153.77
27712015.01.12 14:55buy13860.101.049321.039331.05333
27722015.01.12 14:58close13860.101.050961.039331.053331435.421322589.19
27732015.01.12 16:51buy13870.101.049031.039071.05307
27742015.01.12 17:20close13870.101.050071.039071.05307895.641323484.83
27752015.01.13 12:38sell13880.101.051211.061151.04715
27762015.01.13 14:47close13880.101.052461.061151.04715-1165.091322319.74
27772015.01.13 15:34sell13890.101.054411.064311.05031
27782015.01.13 16:15close13890.101.053671.064311.05031626.051322945.79
27792015.01.14 15:30buy13900.101.052151.042101.05610
27802015.01.14 16:19close13900.101.051541.042101.05610-588.791322357.00
27812015.01.14 16:56sell13910.101.053431.063451.04945
27822015.01.14 18:59close13910.101.053841.063451.04945-409.031321947.97
27832015.01.15 01:59buy13920.101.055651.045641.05964
27842015.01.15 02:30close13920.101.056481.045641.05964706.711322654.68
27852015.01.15 12:29sell13930.101.056461.066521.05252
27862015.01.15 12:54t/p13930.101.052511.066521.052523515.271326169.95
27872015.01.15 13:57sell13940.101.055551.065651.05165
27882015.01.15 14:31close13940.101.054351.065651.051651040.091327210.04
27892015.01.15 14:34buy13950.101.053721.043621.05762
27902015.01.15 14:40close13950.101.055361.043621.057621435.421328645.46
27912015.01.15 14:51buy13960.101.053171.043091.05709
27922015.01.15 15:35close13960.101.052391.043091.05709-741.731327903.73
27932015.01.15 16:15sell13970.101.053041.063081.04908
27942015.01.15 16:45close13970.101.051461.063081.049081382.111329285.84
27952015.01.15 17:00buy13980.101.050911.040931.05493
27962015.01.15 17:22close13980.101.052881.040931.054931732.311331018.15
27972015.01.15 17:33sell13990.101.053901.064001.05000
27982015.01.15 18:38close13990.101.054401.064001.05000-490.041330528.11
27992015.01.15 19:53buy14000.101.049401.039471.05347
28002015.01.15 20:40close14000.101.049351.039471.05347-84.981330443.13
28012015.01.15 20:53buy14010.101.047661.037701.05170
28022015.01.15 20:55close14010.101.049181.037701.051701327.471331770.60
28032015.01.15 21:02sell14020.101.050271.060361.04636
28042015.01.15 22:43close14020.101.051191.060361.04636-868.061330902.54
28052015.01.16 17:19sell14030.101.053051.063081.04908
28062015.01.16 18:11close14030.101.054101.063081.04908-985.081329917.46
28072015.01.19 00:22sell14040.101.057091.067091.05309
28082015.01.19 01:03close14040.101.056191.067091.05309770.071330687.53
28092015.01.19 18:00sell14050.101.057531.067431.05343
28102015.01.19 18:43close14050.101.056341.067431.053431031.091331718.62
28112015.01.20 01:39sell14060.101.055751.065801.05180
28122015.01.20 02:14close14060.101.054631.065801.05180968.081332686.70
28132015.01.20 14:13sell14070.101.063511.073521.05952
28142015.01.20 14:45close14070.101.062581.073521.05952797.071333483.77
28152015.01.20 16:32buy14080.101.061361.051391.06539
28162015.01.20 16:39close14080.101.062821.051391.065391273.491334757.26
28172015.01.20 17:23sell14090.101.064061.073991.05999
28182015.01.20 17:59close14090.101.062861.073991.059991040.081335797.34
28192015.01.20 21:04sell14100.101.064891.074921.06092
28202015.01.20 21:53close14100.101.065111.074921.06092-238.021335559.32
28212015.01.20 22:04buy14110.101.064251.054171.06817
28222015.01.20 22:39close14110.101.064931.054171.06817571.761336131.08
28232015.01.20 23:45sell14120.101.069561.079521.06552
28242015.01.21 00:30close14120.101.067621.079521.065521712.801337843.88
28252015.01.21 00:48sell14130.101.070061.079961.06596
28262015.01.21 01:37close14130.101.068501.079961.065961364.101339207.98
28272015.01.21 15:44buy14140.101.070241.060341.07434
28282015.01.21 17:32close14140.101.068731.060341.07434-1398.481337809.50
28292015.01.21 17:33sell14150.101.069461.079531.06553
28302015.01.21 18:53close14150.101.069961.079531.06553-490.041337319.46
28312015.01.21 23:07sell14160.101.070331.080301.06630
28322015.01.22 00:58close14160.101.069241.080301.06630961.041338280.50
28332015.01.22 13:52sell14170.101.073351.083351.06935
28342015.01.22 14:26close14170.101.072241.083351.06935959.071339239.57
28352015.01.22 15:55sell14180.101.074491.084431.07043
28362015.01.22 16:15close14180.101.072811.084431.070431472.111340711.68
28372015.01.22 16:54sell14190.101.075161.085251.07125
28382015.01.22 17:21close14190.101.074091.085251.07125923.071341634.75
28392015.01.22 17:57buy14200.101.072891.062811.07681
28402015.01.22 18:00close14200.101.074301.062811.076811228.511342863.26
28412015.01.22 22:46buy14210.101.071681.061631.07563
28422015.01.22 23:41close14210.101.070171.061631.07563-1398.471341464.79
28432015.01.23 00:42sell14220.101.069981.080061.06606
28442015.01.23 01:15close14220.101.068431.080061.066061355.111342819.90
28452015.01.23 13:57sell14230.101.067091.077161.06316
28462015.01.23 14:16close14230.101.065671.077161.063161238.101344058.00
28472015.01.23 14:23buy14240.101.064831.054731.06873
28482015.01.23 15:27close14240.101.061481.054731.06873-3053.831341004.17
28492015.01.23 15:57buy14250.101.059121.049081.06308
28502015.01.23 16:20close14250.101.060361.049081.063081075.561342079.73
28512015.01.23 17:36sell14260.101.061891.071981.05798
28522015.01.23 18:52close14260.101.061661.071981.05798167.011342246.74
28532015.01.26 00:44sell14270.101.062601.072681.05868
28542015.01.26 01:15close14270.101.061291.072681.058681139.091343385.83
28552015.01.26 15:29sell14280.101.064301.074321.06032
28562015.01.26 17:22close14280.101.065931.074321.06032-1507.121341878.71
28572015.01.26 17:51sell14290.101.068061.077961.06396
28582015.01.26 18:50close14290.101.067361.077961.06396590.041342468.75
28592015.01.27 15:31sell14300.101.069321.079271.06527
28602015.01.27 15:34close14300.101.067291.079271.065271787.141344255.89
28612015.01.27 15:39buy14310.101.066371.056441.07044
28622015.01.27 16:18close14310.101.067121.056441.07044634.741344890.63
28632015.01.27 16:22sell14320.101.068061.078081.06408
28642015.01.27 16:44close14320.101.066261.078081.064081580.121346470.75
28652015.01.28 12:31buy14330.101.068411.058361.07236
28662015.01.28 14:00close14330.101.063621.058361.07236-4349.331342121.42
28672015.01.28 14:13sell14340.101.064711.074631.06063
28682015.01.28 14:55close14340.101.065051.074631.06063-346.021341775.40
28692015.01.28 15:02buy14350.101.064181.054171.06817
28702015.01.28 16:25close14350.101.063881.054171.06817-309.901341465.50
28712015.01.28 16:28sell14360.101.064871.074781.06078
28722015.01.28 19:50close14360.101.068881.074781.06078-3649.281337816.22
28732015.01.28 21:59buy14370.101.067741.057671.07167
28742015.01.28 22:00close14370.101.070571.057671.071672506.011340322.23
28752015.01.28 22:00sell14380.101.073211.083201.06920
28762015.01.28 22:49close14380.101.075381.083201.06920-1993.161338329.07
28772015.01.29 00:28sell14390.101.078801.088721.07472
28782015.01.29 00:59close14390.101.076991.088721.074721589.131339918.20
28792015.01.29 14:42buy14400.101.068411.058371.07237
28802015.01.29 15:16close14400.101.069891.058371.072371291.481341209.68
28812015.01.29 15:32sell14410.101.070941.080931.06693
28822015.01.29 15:48close14410.101.069191.080931.066931535.131342744.81
28832015.01.29 17:15sell14420.101.069841.079831.06583
28842015.01.29 17:59close14420.101.068321.079831.065831328.111344072.92
28852015.01.29 20:48sell14430.101.069491.079541.06554
28862015.01.29 21:30close14430.101.068981.079541.06554419.031344491.95
28872015.01.29 23:19buy14440.101.068481.058531.07253
28882015.01.29 23:53close14440.101.069321.058531.07253715.711345207.66
28892015.01.30 01:27sell14450.101.069301.079351.06535
28902015.01.30 02:10close14450.101.068541.079351.06535644.051345851.71
28912015.01.30 12:51buy14460.101.067011.057051.07105
28922015.01.30 13:12close14460.101.068921.057051.071051678.331347530.04
28932015.01.30 13:46sell14470.101.070251.080151.06615
28942015.01.30 15:30close14470.101.070701.080151.06615-445.031347085.01
28952015.01.30 17:56buy14480.101.071621.061711.07571
28962015.01.30 17:59close14480.101.073361.061711.075711525.391348610.40
28972015.01.30 18:01buy14490.101.071781.061741.07574
28982015.01.30 19:18close14490.101.071301.061741.07574-471.831348138.57
28992015.01.30 20:07buy14500.101.070271.060251.07425
29002015.01.30 20:30close14500.101.071541.060251.074251102.551349241.12
29012015.02.02 00:58sell14510.101.071591.081511.06751
29022015.02.02 01:24close14510.101.069981.081511.067511409.111350650.23
29032015.02.02 14:01buy14520.101.071891.061881.07588
29042015.02.02 14:54close14520.101.072721.061881.07588706.711351356.94
29052015.02.02 17:01buy14530.101.070771.060681.07468
29062015.02.02 17:53close14530.101.069461.060681.07468-1218.541350138.40
29072015.02.02 17:59sell14540.101.070431.080521.06652
29082015.02.02 18:54close14540.101.070521.080521.06652-121.011350017.39
29092015.02.03 15:33buy14550.101.062081.052091.06609
29102015.02.03 16:23close14550.101.061851.052091.06609-246.921349770.47
29112015.02.03 16:40sell14560.101.062921.073011.05901
29122015.02.03 16:48close14560.101.060781.073011.059011886.151351656.62
29132015.02.03 17:06buy14570.101.060221.050301.06430
29142015.02.03 18:28close14570.101.058431.050301.06430-1650.371350006.25
29152015.02.03 18:47sell14580.101.060001.069911.05591
29162015.02.03 19:36close14580.101.060011.069911.05591-49.001349957.25
29172015.02.03 20:13sell14590.101.061561.071511.05751
29182015.02.03 20:13close14590.101.059771.071511.057511571.131351528.38
29192015.02.03 20:13buy14600.101.058881.048831.06283
29202015.02.03 20:14close14600.101.060461.048831.062831381.451352909.83
29212015.02.03 20:15buy14610.101.058111.048151.06215
29222015.02.03 21:34close14610.101.056861.048151.06215-1164.561351745.27
29232015.02.03 23:45sell14620.101.059181.069201.05520
29242015.02.04 00:30close14620.101.057241.069201.055201712.791353458.06
29252015.02.04 01:25sell14630.101.059201.069211.05521
29262015.02.04 02:04close14630.101.057661.069211.055211346.101354804.16
29272015.02.04 12:27sell14640.101.056061.066021.05202
29282015.02.04 12:52close14640.101.054411.066021.052021445.111356249.27
29292015.02.04 16:53buy14650.101.052011.041911.05591
29302015.02.04 17:45close14650.101.052481.041911.05591382.831356632.10
29312015.02.04 18:07sell14660.101.053461.063561.04956
29322015.02.04 18:50close14660.101.053091.063561.04956293.021356925.12
29332015.02.04 22:56sell14670.101.053781.063741.04974
29342015.02.04 23:27close14670.101.052631.063741.04974995.081357920.20
29352015.02.05 01:52sell14680.101.054921.064901.05090
29362015.02.05 02:27close14680.101.053751.064901.050901013.081358933.28
29372015.02.05 12:42sell14690.101.057491.067441.05344
29382015.02.05 13:26close14690.101.057391.067441.0534450.001358983.28
29392015.02.05 13:36buy14700.101.056181.046171.06017
29402015.02.05 14:41close14700.101.056671.046171.06017400.831359384.11
29412015.02.05 17:59sell14710.101.057651.067611.05361
29422015.02.05 18:22close14710.101.055891.067611.053611544.131360928.24
29432015.02.06 14:40sell14720.101.058151.068161.05416
29442015.02.06 16:47close14720.101.058351.068161.05416-220.011360708.23
29452015.02.06 17:02sell14730.101.060561.070511.05651
29462015.02.06 17:38close14730.101.059181.070511.056511202.101361910.33
29472015.02.06 18:59sell14740.101.060641.070571.05657
29482015.02.06 19:33close14740.101.059871.070571.05657653.051362563.38
29492015.02.09 00:00buy14750.101.055271.045241.05924
29502015.02.09 00:45close14750.101.056151.045241.05924751.691363315.07
29512015.02.09 15:22buy14760.101.052741.042791.05679
29522015.02.09 17:03close14760.101.052571.042791.05679-192.941363122.13
29532015.02.10 00:33sell14770.101.053351.063451.04945
29542015.02.10 01:40close14770.101.053571.063451.04945-238.021362884.11
29552015.02.10 16:47buy14780.101.049021.038941.05294
29562015.02.10 17:44close14780.101.049061.038941.05294-4.011362880.10
29572015.02.10 17:59sell14790.101.050061.060111.04611
29582015.02.10 18:57close14790.101.049481.060111.04611482.041363362.14
29592015.02.11 13:32sell14800.101.046731.056731.04273
29602015.02.11 14:13close14800.101.045881.056731.04273725.061364087.20
29612015.02.11 23:28sell14810.101.045511.055611.04161
29622015.02.12 01:34close14810.101.047351.055611.04161-1676.151362411.05
29632015.02.12 15:40buy14820.101.039871.029821.04382
29642015.02.12 16:14close14820.101.041071.029821.043821039.581363450.63
29652015.02.12 17:53sell14830.101.042341.052381.03838
29662015.02.12 18:25close14830.101.041321.052381.03838878.071364328.70
29672015.02.12 18:40buy14840.101.040101.030081.04408
29682015.02.12 19:22close14840.101.040921.030081.04408697.711365026.41
29692015.02.13 01:14sell14850.101.043621.053641.03964
29702015.02.13 02:06close14850.101.043311.053641.03964239.021365265.43
29712015.02.13 17:54buy14860.101.040691.030611.04461
29722015.02.13 18:25close14860.101.041511.030611.04461697.711365963.14
29732015.02.16 00:03buy14870.101.039421.029331.04333
29742015.02.16 01:10close14870.101.038321.029331.04333-1029.611364933.53
29752015.02.17 16:33buy14880.101.035401.025351.03935
29762015.02.17 16:45close14880.101.037631.025351.039351966.221366899.75
29772015.02.18 12:53sell14890.101.036911.046871.03287
29782015.02.18 14:51close14890.101.037961.046871.03287-985.081365914.67
29792015.02.18 21:07sell14900.101.034951.044961.03096
29802015.02.18 21:56close14900.101.034721.044961.03096167.021366081.69
29812015.02.20 22:03sell14910.101.041401.051431.03743
29822015.02.23 00:53close14910.101.041311.051431.0374347.671366129.36
29832015.02.23 13:27buy14920.101.036661.026561.04056
29842015.02.23 14:27close14920.101.036661.026561.04056-40.001366089.36
29852015.02.24 18:21sell14930.101.045451.055541.04154
29862015.02.24 19:37close14930.101.046201.055541.04154-715.051365374.31
29872015.02.25 01:32sell14940.101.046871.056811.04281
29882015.02.25 02:06close14940.101.045911.056811.04281824.071366198.38
29892015.02.25 15:54sell14950.101.046061.056111.04211
29902015.02.25 16:34close14950.101.045711.056111.04211275.021366473.40
29912015.02.25 23:45buy14960.101.044211.034281.04828
29922015.02.26 01:42close14960.101.041131.034281.04828-2891.351363582.04
29932015.02.26 17:03buy14970.101.036791.026861.04086
29942015.02.26 17:40close14970.101.037351.026861.04086463.811364045.85
29952015.02.26 18:12buy14980.101.035421.025481.03948
29962015.02.26 20:02close14980.101.035341.025481.03948-111.971363933.88
29972015.03.03 16:31buy14990.101.034561.024651.03865
29982015.03.03 16:44close14990.101.036071.024651.038651318.481365252.36
29992015.03.05 13:29sell15000.101.039571.049621.03562
30002015.03.05 14:10close15000.101.039011.049621.03562464.041365716.40
30012015.03.06 15:31sell15010.101.046791.056731.04273
30022015.03.06 16:36close15010.101.047551.056731.04273-724.051364992.35
30032015.03.06 20:59sell15020.101.048611.058661.04466
30042015.03.06 21:36close15020.101.047121.058661.044661301.101366293.45
30052015.03.09 01:44sell15030.101.047901.057951.04395
30062015.03.09 03:21close15030.101.048251.057951.04395-355.031365938.42
30072015.03.09 12:24sell15040.101.048261.058291.04429
30082015.03.09 13:06close15040.101.047621.058291.04429536.051366474.47
30092015.03.09 15:32sell15050.101.049141.059161.04516
30102015.03.09 16:25close15050.101.048301.059161.04516716.061367190.53
30112015.03.09 23:12sell15060.101.047661.057631.04363
30122015.03.09 23:58close15060.101.046511.057631.04363995.081368185.61
30132015.03.10 00:43sell15070.101.048651.058661.04466
30142015.03.10 01:47close15070.101.046831.058661.044661598.131369783.74
30152015.03.10 15:43sell15080.101.049641.059741.04574
30162015.03.10 17:28close15080.101.050901.059741.04574-1174.091368609.65
30172015.03.11 20:52sell15090.101.052511.062501.04850
30182015.03.11 22:15close15090.101.052031.062501.04850392.041369001.69
30192015.03.11 23:00buy15100.101.049831.039741.05374
30202015.03.11 23:04close15100.101.052141.039741.053742038.191371039.88
30212015.03.11 23:06buy15110.101.050541.040521.05452
30222015.03.11 23:52s/l15110.101.040501.040521.05452-9072.481361967.40
30232015.03.12 01:00sell15120.101.042891.052861.03886
30242015.03.12 01:45close15120.101.042281.052861.03886509.041362476.44
30252015.03.12 01:54buy15130.101.041191.031151.04515
30262015.03.12 02:37close15130.101.041491.031151.04515229.901362706.34
30272015.03.12 15:30buy15140.101.037571.027561.04156
30282015.03.12 15:34close15140.101.039671.027561.041561849.271364555.61
30292015.03.12 15:47sell15150.101.040461.050471.03647
30302015.03.12 16:34close15150.101.040351.050471.0364759.011364614.62
30312015.03.12 17:52sell15160.101.040671.050611.03661
30322015.03.12 18:57close15160.101.040471.050611.03661140.021364754.64
30332015.03.12 20:08sell15170.101.042661.052581.03858
30342015.03.12 21:05close15170.101.042321.052581.03858266.031365020.67
30352015.03.13 13:03buy15180.101.043441.033391.04739
30362015.03.13 13:22close15180.101.044711.033391.047391102.551366123.22
30372015.03.13 14:43buy15190.101.043091.033181.04718
30382015.03.13 15:24close15190.101.043511.033181.04718337.851366461.07
30392015.03.17 17:18sell15200.101.039551.049511.03551
30402015.03.17 18:51close15200.101.040821.049511.03551-1183.091365277.98
30412015.03.18 18:01buy15210.101.037591.027671.04167
30422015.03.18 18:48close15210.101.038331.027671.04167625.741365903.72
30432015.03.18 19:43buy15220.101.038231.028171.04217
30442015.03.18 20:36close15220.101.038961.028171.04217616.741366520.46
30452015.03.18 21:01buy15230.101.037411.027461.04146
30462015.03.18 21:02close15230.101.039141.027461.041461516.391368036.85
30472015.03.18 21:05buy15240.101.037091.026991.04099
30482015.03.18 21:30close15240.101.038971.026991.040991651.341369688.19
30492015.03.18 22:03sell15250.101.039121.049051.03505
30502015.03.18 22:11close15250.101.037181.049051.035051706.141371394.33
30512015.03.18 22:15buy15260.101.036171.026131.04013
30522015.03.18 22:50close15260.101.037191.026131.04013877.641372271.97
30532015.03.18 22:53sell15270.101.038131.048151.03415
30542015.03.18 23:35close15270.101.037691.048151.03415356.031372628.00
30552015.03.19 00:45buy15280.101.036211.026151.04015
30562015.03.19 01:31close15280.101.036451.026151.04015175.911372803.91
30572015.03.19 14:39buy15290.101.034531.024451.03845
30582015.03.19 15:16close15290.101.034731.024451.03845139.931372943.84
30592015.03.20 16:27buy15300.101.028241.018241.03224
30602015.03.20 16:40close15300.101.030001.018241.032241543.381374487.22
30612015.03.20 18:48buy15310.101.028241.018281.03228
30622015.03.20 20:18close15310.101.027251.018281.03228-930.661373556.56
30632015.03.20 21:59sell15320.101.029511.039511.02551
30642015.03.20 22:49close15320.101.029301.039511.02551149.021373705.58
30652015.03.24 12:54sell15330.101.030091.040061.02606
30662015.03.24 13:25close15330.101.029331.040061.02606644.061374349.64
30672015.03.24 15:47sell15340.101.031651.041561.02756
30682015.03.24 17:10close15340.101.032611.041561.02756-904.061373445.58
30692015.03.25 21:46sell15350.101.031471.041411.02741
30702015.03.25 22:50close15350.101.031121.041411.02741275.021373720.60
30712015.03.26 12:57buy15360.101.028341.018371.03237
30722015.03.26 13:42close15360.101.028301.018371.03237-75.981373644.62
30732015.03.26 15:57sell15370.101.031821.041751.02775
30742015.03.26 16:40close15370.101.030741.041751.02775932.081374576.70
30752015.03.26 17:29sell15380.101.032071.042141.02814
30762015.03.26 19:05close15380.101.032771.042141.02814-670.051373906.65
30772015.03.26 20:31sell15390.101.033621.043661.02966
30782015.03.26 21:14close15390.101.032711.043661.02966779.061374685.71
30792015.03.27 00:36buy15400.101.028581.018501.03250
30802015.03.27 00:46close15400.101.030711.018501.032501876.251376561.96
30812015.03.27 12:53buy15410.101.030051.020061.03406
30822015.03.27 13:55close15410.101.029801.020061.03406-264.911376297.05
30832015.03.27 19:10buy15420.101.024521.014431.02843
30842015.03.27 20:01close15420.101.025081.014431.02843463.801376760.85
30852015.03.31 00:58sell15430.101.021301.031321.01732
30862015.03.31 01:59close15430.101.021191.031321.0173259.011376819.86
30872015.03.31 17:39sell15440.101.019141.029101.01510
30882015.03.31 18:12close15440.101.017891.029101.015101085.091377904.95
30892015.04.01 01:38sell15450.101.021241.031211.01721
30902015.04.01 03:56close15450.101.022771.031211.01721-1417.101376487.85
30912015.04.01 15:13buy15460.101.022131.012051.02605
30922015.04.01 15:45close15460.101.023011.012051.02605751.701377239.55
30932015.04.01 16:13sell15470.101.024371.034441.02044
30942015.04.01 16:48close15470.101.023361.034441.02044869.071378108.62
30952015.04.01 16:58sell15480.101.025701.035721.02172
30962015.04.01 17:38close15480.101.023891.035721.021721589.131379697.75
30972015.04.02 12:06buy15490.101.011651.001601.01560
30982015.04.02 12:36close15490.101.012801.001601.01560994.601380692.35
30992015.04.03 14:48buy15500.101.009930.999831.01383
31002015.04.03 14:51close15500.101.011330.999831.013831219.511381911.86
31012015.04.03 15:30sell15510.101.014231.024211.01021
31022015.04.03 15:30t/p15510.101.010261.024211.010213533.281385445.14
31032015.04.03 15:36buy15520.101.008540.998441.01244
31042015.04.03 16:40close15520.101.007860.998441.01244-651.761384793.38
31052015.04.03 16:48buy15530.101.005920.996001.01000
31062015.04.03 17:16close15530.101.007530.996001.010001408.431386201.81
31072015.04.03 17:38sell15540.101.007701.017801.00380
31082015.04.03 18:29close15540.101.007401.017801.00380230.021386431.83
31092015.04.06 01:28buy15550.101.003950.994041.00804
31102015.04.06 02:16close15550.101.004120.994041.00804112.941386544.77
31112015.04.06 17:42sell15560.101.006231.016171.00217
31122015.04.06 19:11close15560.101.006421.016171.00217-211.011386333.76
31132015.04.06 22:17sell15570.101.007851.017921.00392
31142015.04.06 23:14close15570.101.006111.017921.003921526.121387859.88
31152015.04.07 00:26sell15580.101.007321.017311.00331
31162015.04.07 01:12close15580.101.006631.017311.00331581.051388440.93
31172015.04.07 15:09buy15590.101.016401.006331.02033
31182015.04.07 16:00close15590.101.015711.006331.02033-660.761387780.17
31192015.04.08 21:00sell15600.101.019211.029261.01526
31202015.04.08 21:59close15600.101.018151.029261.01526914.071388694.24
31212015.04.09 23:37buy15610.101.016951.006891.02089
31222015.04.10 00:20close15610.101.017191.006891.02089149.101388843.35
31232015.04.13 17:46buy15620.101.017141.007151.02115
31242015.04.13 18:59close15620.101.017331.007151.02115130.931388974.28
31252015.04.14 00:43sell15630.101.018821.028731.01473
31262015.04.14 02:02close15630.101.017501.028731.014731148.091390122.37
31272015.04.14 15:30buy15640.101.015521.005451.01945
31282015.04.14 16:45close15640.101.012641.005451.01945-2630.991387491.38
31292015.04.15 12:00sell15650.101.011321.021281.00728
31302015.04.15 13:16close15650.101.012611.021281.00728-1201.091386290.29
31312015.04.15 17:00buy15660.101.009680.999781.01378
31322015.04.15 17:53close15660.101.009510.999781.01378-192.941386097.35
31332015.04.15 18:54sell15670.101.010961.020861.00686
31342015.04.15 19:56close15670.101.009541.020861.006861238.101387335.45
31352015.04.15 20:25sell15680.101.011111.021111.00711
31362015.04.15 21:59close15680.101.011891.021111.00711-742.051386593.40
31372015.04.16 00:29sell15690.101.012861.022781.00878
31382015.04.16 01:12close15690.101.011281.022781.008781382.111387975.51
31392015.04.16 13:44buy15700.101.018041.008091.02209
31402015.04.16 14:46close15700.101.017581.008091.02209-453.841387521.67
31412015.04.17 12:50buy15710.101.013771.003721.01772
31422015.04.17 13:57close15710.101.013441.003721.01772-336.881387184.79
31432015.04.17 15:47sell15720.101.014661.024741.01074
31442015.04.17 16:29close15720.101.014001.024741.01074554.051387738.84
31452015.04.20 01:45sell15730.101.015121.025091.01109
31462015.04.20 02:29close15730.101.013351.025091.011091553.131389291.97
31472015.04.20 17:01buy15740.101.009540.999481.01348
31482015.04.20 17:55close15740.101.008060.999481.01348-1371.481387920.49
31492015.04.22 17:32sell15750.101.011831.021871.00787
31502015.04.22 18:25close15750.101.011421.021871.00787329.031388249.52
31512015.04.23 16:58sell15760.101.023541.033611.01961
31522015.04.23 19:58close15760.101.025501.033611.01961-1804.141386445.38
31532015.04.24 17:59sell15770.101.030611.040691.02669
31542015.04.24 18:46close15770.101.029951.040691.02669554.041386999.42
31552015.04.27 18:12buy15780.101.027581.017591.03159
31562015.04.27 19:42close15780.101.027461.017591.03159-147.961386851.46
31572015.04.28 01:51sell15790.101.028431.038331.02433
31582015.04.28 03:36close15790.101.030871.038331.02433-2236.171384615.29
31592015.04.28 14:37sell15800.101.034581.044481.03048
31602015.04.28 16:27close15800.101.034801.044481.03048-238.021384377.27
31612015.04.28 20:59sell15810.101.038331.048381.03438
31622015.04.28 21:36close15810.101.037631.048381.03438590.051384967.32
31632015.04.29 00:00sell15820.101.040311.050381.03638
31642015.04.29 00:36close15820.101.038611.050381.036381490.121386457.44
31652015.04.29 01:49buy15830.101.036191.026161.04016
31662015.04.29 03:15close15830.101.035621.026161.04016-552.801385904.64
31672015.04.29 12:38sell15840.101.038731.048691.03469
31682015.04.29 13:40close15840.101.039051.048691.03469-328.021385576.62
31692015.04.29 15:56sell15850.101.041671.051601.03760
31702015.04.29 17:29close15850.101.042571.051601.03760-850.061384726.56
31712015.04.29 23:40sell15860.101.044101.054061.04006
31722015.04.29 23:45close15860.101.042381.054061.040061508.121386234.68
31732015.04.30 00:00sell15870.101.044651.054671.04067
31742015.04.30 01:36close15870.101.051001.054671.04067-5755.441380479.24
31752015.04.30 13:28buy15880.101.040751.030731.04473
31762015.04.30 14:25close15880.101.039501.030731.04473-1164.561379314.68
31772015.04.30 16:41buy15890.101.038111.028201.04220
31782015.04.30 17:58close15890.101.036341.028201.04220-1632.381377682.30
31792015.04.30 20:19buy15900.101.035431.025471.03947
31802015.04.30 20:57close15900.101.036531.025471.03947949.611378631.91
31812015.04.30 22:03buy15910.101.035661.025711.03971
31822015.04.30 22:53close15910.101.036411.025711.03971634.741379266.65
31832015.05.01 15:36buy15920.101.037811.027711.04171
31842015.05.01 16:20close15920.101.038151.027711.04171265.881379532.53
31852015.05.05 12:44sell15930.101.049841.059771.04577
31862015.05.05 13:54close15930.101.048871.059771.04577833.071380365.60
31872015.05.05 17:20sell15940.101.052751.062681.04868
31882015.05.05 17:21close15940.101.050751.062681.048681760.141382125.74
31892015.05.05 17:21buy15950.101.049851.039941.05394
31902015.05.05 18:39close15950.101.050591.039941.05394625.741382751.48
31912015.05.06 01:43sell15960.101.051031.060931.04693
31922015.05.06 03:41s/l15960.101.061051.060931.04693-9058.701373692.78
31932015.05.06 16:35buy15970.101.065861.055811.06981
31942015.05.06 18:32close15970.101.064381.055811.06981-1371.481372321.30
31952015.05.06 18:39sell15980.101.065221.075261.06126
31962015.05.06 19:40close15980.101.065301.075261.06126-112.001372209.30
31972015.05.06 23:04buy15990.101.061201.051291.06529
31982015.05.06 23:42close15990.101.061441.051291.06529175.921372385.22
31992015.05.07 12:48sell16000.101.064001.074031.06003
32002015.05.07 14:45close16000.101.064911.074031.06003-859.061371526.16
32012015.05.07 15:29buy16010.101.062461.052381.06638
32022015.05.07 15:56close16010.101.064621.052381.066381903.241373429.40
32032015.05.07 16:48buy16020.101.063701.053761.06776
32042015.05.07 17:09close16020.101.064971.053761.067761102.551374531.95
32052015.05.08 00:07sell16030.101.062581.072531.05853
32062015.05.08 00:53close16030.101.061881.072531.05853590.051375122.00
32072015.05.08 13:07sell16040.101.065231.075191.06119
32082015.05.08 13:36close16040.101.063981.075191.061191085.091376207.09
32092015.05.08 16:14sell16050.101.062971.072881.05888
32102015.05.08 16:39close16050.101.061481.072881.058881301.111377508.20
32112015.05.08 17:27buy16060.101.059241.049251.06325
32122015.05.08 19:21close16060.101.056901.049251.06325-2145.181375363.02
32132015.05.11 00:24sell16070.101.064411.074401.06040
32142015.05.11 01:05close16070.101.064591.074401.06040-202.011375161.01
32152015.05.11 01:31sell16080.101.067041.076941.06294
32162015.05.11 02:41close16080.101.066751.076941.06294221.021375382.03
32172015.05.11 16:34sell16090.101.073321.083311.06931
32182015.05.11 18:15close16090.101.074901.083311.06931-1462.111373919.92
32192015.05.12 12:01sell16100.101.080931.090851.07685
32202015.05.12 12:15close16100.101.079321.090851.076851409.121375329.04
32212015.05.12 12:38sell16110.101.081001.090981.07698
32222015.05.12 13:08close16110.101.079141.090981.076981634.131376963.17
32232015.05.12 14:59sell16120.101.081951.091991.07799
32242015.05.12 15:40close16120.101.082001.091991.07799-85.001376878.17
32252015.05.12 17:18sell16130.101.083241.093181.07918
32262015.05.12 18:12close16130.101.083241.093181.07918-40.001376838.17
32272015.05.12 18:23buy16140.101.082151.072101.08610
32282015.05.12 18:55close16140.101.083021.072101.08610742.691377580.86
32292015.05.13 00:02sell16150.101.088271.098231.08423
32302015.05.13 00:05t/p16150.101.083941.098231.084233857.301381438.16
32312015.05.13 00:57buy16160.101.078091.068031.08203
32322015.05.13 01:35close16160.101.079881.068031.082031570.371383008.53
32332015.05.13 12:08sell16170.101.078391.088381.07438
32342015.05.13 12:53close16170.101.078711.088381.07438-328.021382680.51
32352015.05.13 13:44sell16180.101.079981.089881.07588
32362015.05.13 14:35close16180.101.080191.089881.07588-229.011382451.50
32372015.05.13 14:40buy16190.101.079191.069191.08319
32382015.05.13 15:10close16190.101.080151.069191.08319823.671383275.17
32392015.05.13 15:38sell16200.101.080801.090801.07680
32402015.05.13 17:10close16200.101.081961.090801.07680-1084.081382191.09
32412015.05.13 23:14buy16210.101.082871.072821.08682
32422015.05.13 23:43close16210.101.083781.072821.08682778.681382969.77
32432015.05.14 01:03buy16220.101.079351.069451.08345
32442015.05.14 03:00close16220.101.077881.069451.08345-1362.491381607.28
32452015.05.14 16:19buy16230.101.077311.067251.08125
32462015.05.14 16:50close16230.101.078161.067251.08125724.701382331.98
32472015.05.14 17:14buy16240.101.076671.066701.08070
32482015.05.14 18:13close16240.101.076271.066701.08070-399.861381932.12
32492015.05.14 23:42sell16250.101.077821.087831.07383
32502015.05.15 01:07close16250.101.077641.087831.07383128.681382060.79
32512015.05.15 17:16buy16260.101.075081.064991.07899
32522015.05.15 17:56close16260.101.075631.064991.07899454.811382515.60
32532015.05.18 15:18sell16270.101.079991.090021.07602
32542015.05.18 16:50close16270.101.080881.090021.07602-841.061381674.54
32552015.05.18 20:24sell16280.101.083061.093081.07908
32562015.05.18 21:00close16280.101.082281.093081.07908662.051382336.59
32572015.05.19 01:04sell16290.101.081481.091421.07742
32582015.05.19 02:30close16290.101.082961.091421.07742-1372.111380964.48
32592015.05.19 15:54buy16300.101.075241.065331.07933
32602015.05.19 16:12close16300.101.076551.065331.079331138.541382103.02
32612015.05.19 17:06sell16310.101.077901.087991.07399
32622015.05.19 17:25close16310.101.076441.087991.073991274.101383377.12
32632015.05.19 21:59buy16320.101.076571.066571.08057
32642015.05.19 22:37close16320.101.077621.066571.08057904.631384281.75
32652015.05.20 16:28sell16330.101.077351.087391.07339
32662015.05.20 18:00close16330.101.078081.087391.07339-697.061383584.69
32672015.05.20 21:13buy16340.101.077221.067321.08132
32682015.05.20 21:19close16340.101.079061.067321.081321615.361385200.05
32692015.05.21 15:59buy16350.101.077641.067721.08172
32702015.05.21 16:46close16350.101.077741.067721.0817249.961385250.01
32712015.05.22 16:37buy16360.101.069671.059671.07367
32722015.05.22 17:18close16360.101.069981.059671.07367238.891385488.90
32732015.05.22 19:59buy16370.101.069681.059581.07358
32742015.05.22 20:34close16370.101.070361.059581.07358571.761386060.66
32752015.05.22 23:21sell16380.101.071361.081261.06726
32762015.05.25 00:59close16380.101.068961.081261.067262126.831388187.49
32772015.05.25 01:19sell16390.101.070781.080881.06688
32782015.05.25 01:48close16390.101.069561.080881.066881058.081389245.57
32792015.05.26 16:57sell16400.101.070221.080161.06616
32802015.05.26 17:39close16400.101.069321.080161.06616770.071390015.64
32812015.05.27 23:34sell16410.101.067981.078001.06400
32822015.05.27 23:37close16410.101.065711.078001.064002003.161392018.80
32832015.05.28 13:52sell16420.101.060161.070171.05617
32842015.05.28 16:57close16420.101.067611.070171.05617-6745.521385273.28
32852015.05.28 21:39buy16430.101.065441.055381.06938
32862015.05.28 22:21close16430.101.065921.055381.06938391.831385665.11
32872015.05.29 00:57sell16440.101.067711.077661.06366
32882015.05.29 01:37close16440.101.066451.077661.063661094.091386759.20
32892015.05.29 17:59sell16450.101.075781.085881.07188
32902015.05.29 19:07close16450.101.076691.085881.07188-859.071385900.13
32912015.05.29 23:03sell16460.101.077941.087961.07396
32922015.05.29 23:28close16460.101.076381.087961.073961364.111387264.24
32932015.06.01 12:23buy16470.101.073361.063291.07729
32942015.06.01 13:15close16470.101.073001.063291.07729-363.871386900.37
32952015.06.02 16:32sell16480.101.081181.091081.07708
32962015.06.02 17:00close16480.101.079951.091081.077081067.081387967.45
32972015.06.02 17:14sell16490.101.082041.092131.07813
32982015.06.02 18:39close16490.101.082091.092131.07813-85.011387882.44
32992015.06.02 19:34buy16500.101.081521.071491.08549
33002015.06.02 20:14close16500.101.082051.071491.08549436.811388319.25
33012015.06.03 16:19buy16510.101.087881.077821.09182
33022015.06.03 16:53close16510.101.088801.077821.09182787.681389106.93
33032015.06.03 18:27sell16520.101.089081.099061.08506
33042015.06.03 19:17close16520.101.089981.099061.08506-850.061388256.87
33052015.06.04 13:04sell16530.101.084471.094571.08057
33062015.06.04 13:41close16530.101.083611.094571.08057734.061388990.93
33072015.06.04 16:22buy16540.101.079861.069821.08382
33082015.06.04 17:47close16540.101.077751.069821.08382-1938.261387052.67
33092015.06.05 13:18sell16550.101.081071.091081.07708
33102015.06.05 14:22close16550.101.081021.091081.077085.001387057.67
33112015.06.05 15:28buy16560.101.079931.069861.08386
33122015.06.05 15:30close16560.101.081771.069861.083861615.361388673.03
33132015.06.05 15:31sell16570.101.082921.093001.07900
33142015.06.05 16:16close16570.101.081191.093001.079001517.121390190.15
33152015.06.05 16:49sell16580.101.082691.092751.07875
33162015.06.05 17:59close16580.101.082881.092751.07875-211.011389979.14
33172015.06.08 20:18buy16590.101.077111.067081.08108
33182015.06.08 20:54close16590.101.078261.067081.08108994.601390973.74
33192015.06.09 14:14buy16600.101.075471.065461.07946
33202015.06.09 14:53close16600.101.075841.065461.07946292.871391266.61
33212015.06.09 15:45sell16610.101.077521.087591.07359
33222015.06.09 16:17close16610.101.076291.087591.073591067.091392333.70
33232015.06.09 19:03buy16620.101.076101.066021.08002
33242015.06.09 20:06close16620.101.075891.066021.08002-228.931392104.77
33252015.06.10 13:14buy16630.101.076811.066881.08088
33262015.06.10 13:51close16630.101.077321.066881.08088418.821392523.59
33272015.06.10 17:03buy16640.101.076071.066001.08000
33282015.06.10 17:30close16640.101.076901.066001.08000706.711393230.30
33292015.06.10 18:06sell16650.101.078171.088131.07413
33302015.06.10 18:41close16650.101.077441.088131.07413617.051393847.35
33312015.06.10 18:43buy16660.101.076481.066561.08056
33322015.06.10 19:31close16660.101.077281.066561.08056679.721394527.07
33332015.06.11 00:02sell16670.101.095191.105241.09124
33342015.06.11 00:55close16670.101.094741.105241.09124365.031394892.10
33352015.06.11 01:08sell16680.101.096941.106841.09284
33362015.06.11 01:51close16680.101.095901.106841.09284896.081395788.18
33372015.06.11 14:29sell16690.101.104701.114621.10062
33382015.06.11 15:11close16690.101.103521.114621.100621022.081396810.26
33392015.06.11 15:29buy16700.101.102141.092111.10611
33402015.06.11 16:08close16700.101.103681.092111.106111345.461398155.72
33412015.06.12 01:29buy16710.101.103641.093731.10773
33422015.06.12 02:18close16710.101.104501.093731.10773733.701398889.42
33432015.06.12 16:26sell16720.101.106421.116471.10247
33442015.06.12 18:55close16720.101.108421.116471.10247-1840.141397049.28
33452015.06.15 15:29sell16730.101.111031.121011.10701
33462015.06.15 15:40close16730.101.108861.121011.107011913.151398962.43
33472015.06.15 18:59buy16740.101.108741.098771.11277
33482015.06.15 19:40close16740.101.108711.098771.11277-66.991398895.44
33492015.06.16 01:24buy16750.101.107881.097781.11178
33502015.06.16 02:00close16750.101.108021.097781.1117885.951398981.39
33512015.06.16 17:48sell16760.101.110971.121011.10701
33522015.06.16 18:43close16760.101.110221.121011.10701635.051399616.44
33532015.06.17 16:33sell16770.101.109751.119831.10583
33542015.06.17 17:09close16770.101.109121.119831.10583527.041400143.48
33552015.06.17 21:00sell16780.101.110531.120631.10663
33562015.06.17 21:45close16780.101.108211.120631.106632048.171402191.65
33572015.06.17 21:46buy16790.101.107381.097321.11132
33582015.06.17 22:14close16790.101.108891.097321.111321318.471403510.12
33592015.06.17 23:09sell16800.101.110251.120321.10632
33602015.06.17 23:50close16800.101.109371.120321.10632752.061404262.18
33612015.06.18 01:09sell16810.101.110271.120341.10634
33622015.06.18 01:45s/l16810.101.121251.120341.10634-9922.771394339.41
33632015.06.18 01:45sell16820.101.116491.126421.11242
33642015.06.18 03:10close16820.101.119911.126421.11242-3118.241391221.17
33652015.06.18 12:42sell16830.101.126671.136701.12270
33662015.06.18 14:29close16830.101.126791.136701.12270-148.011391073.16
33672015.06.18 15:29buy16840.101.123611.113621.12762
33682015.06.18 15:53close16840.101.125291.113621.127621471.411392544.57
33692015.06.18 23:55sell16850.101.126331.136391.12239
33702015.06.19 01:02close16850.101.125211.136391.12239974.741393519.31
33712015.06.23 15:39sell16860.101.128141.138161.12416
33722015.06.23 16:07close16860.101.126681.138161.124161274.101394793.41
33732015.06.24 18:39buy16870.101.119301.109381.12338
33742015.06.24 20:05close16870.101.119111.109381.12338-210.941394582.47
33752015.06.24 22:03buy16880.101.117711.107661.12166
33762015.06.24 22:59close16880.101.118391.107661.12166571.761395154.23
33772015.06.25 18:04sell16890.101.121141.131121.11712
33782015.06.25 18:40close16890.101.120151.131121.11712851.071396005.30
33792015.06.26 00:35sell16900.101.121111.131161.11716
33802015.06.26 01:26close16900.101.123361.131161.11716-2065.161393940.14
33812015.06.26 01:45buy16910.101.121021.111031.12503
33822015.06.26 02:42close16910.101.122481.111031.125031273.491395213.63
33832015.06.26 14:44buy16920.101.118551.108471.12247
33842015.06.26 15:36close16920.101.118061.108471.12247-480.831394732.80
33852015.06.26 17:58sell16930.101.118801.128771.11477
33862015.06.26 19:15close16930.101.119391.128771.11477-571.041394161.76
33872015.06.29 00:06buy16940.101.114891.104881.11888
33882015.06.29 00:45close16940.101.115571.104881.11888571.761394733.52
33892015.06.29 01:03sell16950.101.118091.128191.11419
33902015.06.29 01:38close16950.101.116791.128191.114191130.091395863.61
33912015.06.29 18:40buy16960.101.121071.110971.12497
33922015.06.29 19:20close16960.101.121231.110971.12497103.941395967.55
33932015.07.01 16:37buy16970.101.133561.123541.13754
33942015.07.01 17:07close16970.101.134461.123541.13754769.691396737.24
33952015.07.01 17:07sell16980.101.135301.145271.13127
33962015.07.01 17:51close16980.101.135571.145271.13127-283.021396454.22
33972015.07.02 00:20sell16990.101.136121.146201.13220
33982015.07.02 02:26close16990.101.137171.146201.13220-985.071395469.15
33992015.07.03 12:29buy17000.101.125861.115771.12977
34002015.07.03 14:07close17000.101.123291.115771.12977-2352.101393117.05
34012015.07.06 01:54buy17010.101.119491.109421.12342
34022015.07.06 02:20close17010.101.120591.109421.12342949.611394066.66
34032015.07.06 13:46buy17020.101.119531.109601.12360
34042015.07.06 14:30close17020.101.119571.109601.12360-4.011394062.65
34052015.07.06 17:59sell17030.101.122221.132141.11814
34062015.07.06 18:31close17030.101.120991.132141.118141067.091395129.74
34072015.07.07 00:58sell17040.101.123781.133741.11974
34082015.07.07 01:35close17040.101.122741.133741.11974896.071396025.81
34092015.07.07 13:18buy17050.101.119241.109141.12314
34102015.07.07 14:00close17050.101.119421.109141.12314121.931396147.74
34112015.07.07 16:39buy17060.101.116831.106911.12091
34122015.07.07 17:57close17060.101.116091.106911.12091-705.741395442.00
34132015.07.07 20:27sell17070.101.117351.127331.11333
34142015.07.07 21:10close17070.101.117121.127331.11333167.011395609.01
34152015.07.07 22:24sell17080.101.119291.129381.11538
34162015.07.07 23:39close17080.101.119491.129381.11538-220.011395389.00
34172015.07.08 01:17buy17090.101.118231.108311.12231
34182015.07.08 02:05close17090.101.118471.108311.12231175.921395564.92
34192015.07.08 12:14buy17100.101.107561.097471.11147
34202015.07.08 13:29close17100.101.106331.097471.11147-1146.571394418.35
34212015.07.08 14:13sell17110.101.108691.118681.10468
34222015.07.08 14:41close17110.101.107491.118681.104681040.091395458.44
34232015.07.08 17:07buy17120.101.106181.096081.11008
34242015.07.08 17:50close17120.101.105971.096081.11008-228.931395229.51
34252015.07.08 18:26buy17130.101.104951.094971.10897
34262015.07.08 19:27close17130.101.104681.094971.10897-282.911394946.60
34272015.07.09 17:09buy17140.101.103691.093631.10763
34282015.07.09 17:40close17140.101.104301.093631.10763508.791395455.39
34292015.07.09 18:02sell17150.101.105391.115451.10145
34302015.07.09 20:06close17150.101.106231.115451.10145-796.061394659.33
34312015.07.10 01:25buy17160.101.102911.092881.10688
34322015.07.10 02:05close17160.101.103751.092881.10688715.711395375.04
34332015.07.10 12:37sell17170.101.105151.115221.10122
34342015.07.10 14:32close17170.101.107181.115221.10122-1867.141393507.90
34352015.07.10 16:12sell17180.101.107551.117651.10365
34362015.07.10 16:47close17180.101.106441.117651.10365959.081394466.98
34372015.07.10 18:16sell17190.101.108221.118241.10424
34382015.07.10 19:30close17190.101.108301.118241.10424-112.001394354.98
34392015.07.10 22:07sell17200.101.109161.119211.10521
34402015.07.10 22:47close17200.101.108481.119211.10521572.051394927.03
34412015.07.10 22:56buy17210.101.107581.097491.11149
34422015.07.10 23:24close17210.101.108561.097491.11149841.651395768.68
34432015.07.14 01:07sell17220.101.107671.117651.10365
34442015.07.14 02:07close17220.101.106871.117651.10365680.061396448.74
34452015.07.14 12:47sell17230.101.112451.122381.10838
34462015.07.14 14:05close17230.101.112171.122381.10838212.021396660.76
34472015.07.14 15:30buy17240.101.109271.099181.11318
34482015.07.14 15:32close17240.101.111481.099181.113181948.221398608.98
34492015.07.15 16:49sell17250.101.115771.125801.11180
34502015.07.15 18:00close17250.101.116671.125801.11180-850.071397758.91
34512015.07.15 18:47buy17260.101.115091.105071.11907
34522015.07.15 19:01close17260.101.116751.105071.119071453.421399212.33
34532015.07.16 01:45sell17270.101.121041.131111.11711
34542015.07.16 04:59close17270.101.124931.131111.11711-3541.281395671.05
34552015.07.16 17:00sell17280.101.135391.145481.13148
34562015.07.16 18:37close17280.101.135551.145481.13148-184.011395487.04
34572015.07.16 21:26sell17290.101.137241.147181.13318
34582015.07.16 22:56close17290.101.136911.147181.13318257.031395744.07
34592015.07.17 14:02buy17300.101.128721.118771.13277
34602015.07.17 14:31close17300.101.129821.118771.13277949.611396693.68
34612015.07.20 00:07sell17310.101.131851.141761.12776
34622015.07.20 03:46close17310.101.131041.141761.12776689.061397382.74
34632015.07.21 17:35sell17320.101.119751.129651.11565
34642015.07.21 19:13close17320.101.120241.129651.11565-481.041396901.70
34652015.07.21 19:20buy17330.101.119221.109231.12323
34662015.07.21 19:50close17330.101.120371.109231.12323994.601397896.30
34672015.07.21 23:13sell17340.101.119761.129831.11583
34682015.07.21 23:58close17340.101.119251.129831.11583419.031398315.33
34692015.07.22 01:03sell17350.101.120691.130711.11671
34702015.07.22 02:01close17350.101.119971.130711.11671608.051398923.38
34712015.07.22 15:08sell17360.101.122031.131991.11799
34722015.07.22 17:10close17360.101.120811.131991.117991058.081399981.46
34732015.07.22 23:23sell17370.101.121031.131041.11704
34742015.07.22 23:56close17370.101.119531.131041.117041310.101401291.56
34752015.07.23 00:02buy17380.101.113361.103391.11739
34762015.07.23 01:42close17380.101.111541.103391.11739-1677.361399614.20
34772015.07.23 12:34sell17390.101.109261.119271.10527
34782015.07.23 13:33close17390.101.108401.119271.10527734.061400348.26
34792015.07.23 17:59sell17400.101.110141.120121.10612
34802015.07.23 18:59close17400.101.109581.120121.10612464.041400812.30
34812015.07.23 21:20sell17410.101.111551.121561.10756
34822015.07.23 22:10close17410.101.111651.121561.10756-130.011400682.29
34832015.07.24 21:09sell17420.101.108291.118381.10438
34842015.07.24 22:43close17420.101.108541.118381.10438-265.021400417.27
34852015.07.28 13:08sell17430.101.097771.107711.09371
34862015.07.28 13:45close17430.101.097201.107711.09371473.041400890.31
34872015.07.28 17:03buy17440.101.093971.083951.09795
34882015.07.28 17:46close17440.101.094881.083951.09795778.681401668.99
34892015.07.29 00:12buy17450.101.093091.083031.09703
34902015.07.29 00:55close17450.101.093491.083031.09703319.861401988.85
34912015.07.29 18:04buy17460.101.093421.083361.09736
34922015.07.29 18:52close17460.101.093481.083361.0973613.981402002.83
34932015.07.29 21:04sell17470.101.093761.103851.08985
34942015.07.29 22:05close17470.101.093381.103851.08985302.021402304.85
34952015.07.30 00:52sell17480.101.095511.105511.09151
34962015.07.30 02:01close17480.101.096651.105511.09151-1066.081401238.77
34972015.07.30 15:30sell17490.101.102101.112181.09818
34982015.07.30 16:42close17490.101.102181.112181.09818-112.001401126.77
34992015.07.30 17:44sell17500.101.106491.116421.10242
35002015.07.30 18:17close17500.101.104691.116421.102421580.121402706.89
35012015.07.31 12:33buy17510.101.108791.098851.11285
35022015.07.31 14:26close17510.101.106861.098851.11285-1776.321400930.57
35032015.07.31 15:30sell17520.101.108811.118791.10479
35042015.07.31 15:31close17520.101.107151.118791.104791454.121402384.69
35052015.07.31 15:39buy17530.101.105951.096041.11004
35062015.07.31 17:05close17530.101.106231.096041.11004211.901402596.59
35072015.07.31 17:07sell17540.101.107071.117171.10317
35082015.07.31 17:46close17540.101.106091.117171.10317842.061403438.65
35092015.07.31 21:31sell17550.101.109191.119111.10511
35102015.07.31 21:58close17550.101.107831.119111.105111184.091404622.74
35112015.08.03 01:16sell17560.101.108331.118431.10443
35122015.08.03 02:52close17560.101.109161.118431.10443-787.061403835.68
35132015.08.03 15:33sell17570.101.104271.114201.10020
35142015.08.03 16:03close17570.101.102861.114201.100201229.101405064.78
35152015.08.03 22:44sell17580.101.104661.114681.10068
35162015.08.04 00:37close17580.101.108861.114681.10068-3813.631401251.14
35172015.08.04 15:08sell17590.101.121111.131051.11705
35182015.08.04 16:58close17590.101.122631.131051.11705-1408.101399843.04
35192015.08.04 17:14sell17600.101.124361.134391.12039
35202015.08.04 18:33close17600.101.125441.134391.12039-1012.071398830.97
35212015.08.04 20:27sell17610.101.128431.138351.12435
35222015.08.04 22:21close17610.101.129111.138351.12435-652.051398178.92
35232015.08.04 23:36buy17620.101.127661.117721.13172
35242015.08.05 00:36close17620.101.127981.117721.13172221.081398400.01
35252015.08.05 01:45sell17630.101.128501.138451.12445
35262015.08.05 02:55close17630.101.128271.138451.12445167.021398567.03
35272015.08.05 15:15buy17640.101.126111.116111.13011
35282015.08.05 16:10close17640.101.126381.116111.13011202.911398769.94
35292015.08.05 19:11sell17650.101.128201.138301.12430
35302015.08.05 20:11close17650.101.128681.138301.12430-472.041398297.90
35312015.08.05 21:59sell17660.101.130811.140821.12682
35322015.08.05 23:15close17660.101.129731.140821.12682932.081399229.98
35332015.08.06 19:18buy17670.101.120851.110881.12488
35342015.08.06 19:54close17670.101.121741.110881.12488760.691399990.67
35352015.08.07 15:29buy17680.101.122601.112501.12650
35362015.08.07 15:31close17680.101.124411.112501.126501588.371401579.04
35372015.08.07 15:34sell17690.101.125781.135721.12172
35382015.08.07 16:15close17690.101.124141.135721.121721436.111403015.15
35392015.08.07 16:19buy17700.101.123261.113331.12733
35402015.08.07 16:55close17700.101.123811.113331.12733454.811403469.96
35412015.08.07 17:36buy17710.101.122761.112681.12668
35422015.08.07 18:20close17710.101.121791.112681.12668-912.661402557.30
35432015.08.07 21:52buy17720.101.117711.107801.12180
35442015.08.07 22:26close17720.101.119231.107801.121801327.471403884.77
35452015.08.10 19:48buy17730.101.120681.110591.12459
35462015.08.10 21:06close17730.101.119901.110591.12459-741.721403143.05
35472015.08.11 17:02buy17740.101.114201.104251.11825
35482015.08.11 17:25close17740.101.115541.104251.118251165.531404308.58
35492015.08.12 15:12sell17750.101.114251.124181.11018
35502015.08.12 15:22close17750.101.112321.124181.110181697.141406005.72
35512015.08.12 15:44sell17760.101.114501.124471.11047
35522015.08.12 16:36close17760.101.114641.124471.11047-166.001405839.72
35532015.08.12 20:03sell17770.101.112681.122771.10877
35542015.08.12 22:02close17770.101.114131.122771.10877-1345.101404494.62
35552015.08.13 00:56sell17780.101.115931.125951.11195
35562015.08.13 02:08close17780.101.115861.125951.1119523.011404517.63
35572015.08.13 15:30sell17790.101.117991.128071.11407
35582015.08.13 16:13close17790.101.117221.128071.11407653.051405170.68
35592015.08.13 17:57sell17800.101.119871.129901.11590
35602015.08.13 18:40close17800.101.120281.129901.11590-409.031404761.65
35612015.08.14 01:45sell17810.101.122301.132291.11829
35622015.08.14 02:49close17810.101.124811.132291.11829-2299.181402462.47
35632015.08.14 12:00sell17820.101.129481.139451.12545
35642015.08.14 12:35close17820.101.128211.139451.125451103.091403565.56
35652015.08.14 12:42buy17830.101.126771.116781.13078
35662015.08.14 13:51close17830.101.126871.116781.1307849.971403615.53
35672015.08.17 12:04buy17840.101.123241.113301.12730
35682015.08.17 12:30close17840.101.124271.113301.12730886.641404502.17
35692015.08.17 14:09buy17850.101.122591.112601.12660
35702015.08.17 15:25close17850.101.121921.112601.12660-642.761403859.41
35712015.08.18 13:44buy17860.101.116071.106131.12013
35722015.08.18 14:34close17860.101.115731.106131.12013-345.891403513.52
35732015.08.18 18:00buy17870.101.114351.104341.11834
35742015.08.18 18:45close17870.101.114641.104341.11834220.901403734.42
35752015.08.18 23:33buy17880.101.113221.103181.11718
35762015.08.19 00:42close17880.101.112321.103181.11718-876.491402857.93
35772015.08.19 21:01buy17890.101.112791.102871.11687
35782015.08.19 21:30close17890.101.114041.102871.116871084.571403942.50
35792015.08.19 21:59buy17900.101.112041.102001.11600
35802015.08.19 22:47close17900.101.112251.102001.11600148.921404091.42
35812015.08.20 15:06buy17910.101.105271.095361.10936
35822015.08.20 15:54close17910.101.105911.095361.10936535.771404627.19
35832015.08.20 17:09sell17920.101.107771.117751.10375
35842015.08.20 17:50close17920.101.107441.117751.10375257.021404884.21
35852015.08.20 23:19buy17930.101.105551.095521.10952
35862015.08.20 23:42close17930.101.106781.095521.109521066.571405950.78
35872015.08.21 13:48buy17940.101.101921.091951.10595
35882015.08.21 15:07close17940.101.100771.091951.10595-1074.601404876.18
35892015.08.21 15:37buy17950.101.099331.089301.10330
35902015.08.21 16:21close17950.101.099371.089301.10330-4.011404872.17
35912015.08.21 17:57buy17960.101.097681.087671.10167
35922015.08.21 19:08close17960.101.095731.087671.10167-1794.321403077.85
35932015.08.24 01:09buy17970.101.093711.083651.09765
35942015.08.24 01:51close17970.101.093791.083651.0976531.971403109.82
35952015.08.24 13:38sell17980.101.099291.109361.09536
35962015.08.24 14:20close17980.101.099261.109361.09536-13.001403096.82
35972015.08.24 14:43sell17990.101.101091.111031.09703
35982015.08.24 15:33close17990.101.100651.111031.09703356.031403452.85
35992015.08.24 16:05sell18000.101.103601.113581.09958
36002015.08.24 16:11s/l18000.101.113601.113581.09958-9040.701394412.15
36012015.08.24 16:11sell18010.101.113641.123601.10960
36022015.08.24 16:11s/l18010.101.123591.123601.10960-8995.701385416.45
36032015.08.24 16:15sell18020.101.123221.133201.11920
36042015.08.24 16:15t/p18020.101.117791.133201.119204847.381390263.83
36052015.08.24 17:12sell18030.101.106821.116811.10281
36062015.08.24 18:00close18030.101.106021.116811.10281680.061390943.89
36072015.08.24 18:02buy18040.101.105381.095341.10934
36082015.08.24 18:05close18040.101.106811.095341.109341246.501392190.39
36092015.08.24 18:12buy18050.101.105071.095141.10914
36102015.08.24 18:24close18050.101.106951.095141.109141651.341393841.73
36112015.08.24 18:34buy18060.101.103791.093831.10783
36122015.08.24 18:52close18060.101.106351.093831.107832263.111396104.84
36132015.08.24 19:42buy18070.101.104221.094191.10819
36142015.08.24 19:52close18070.101.106231.094191.108191768.301397873.14
36152015.08.24 20:11buy18080.101.103531.093621.10762
36162015.08.24 21:45close18080.101.103181.093621.10762-354.871397518.27
36172015.08.24 21:59sell18090.101.104131.114151.10015
36182015.08.24 22:01close18090.101.102181.114151.100151715.141399233.41
36192015.08.24 22:11buy18100.101.101351.091441.10544
36202015.08.24 22:34close18100.101.103601.091441.105441984.211401217.62
36212015.08.24 22:38sell18110.101.104521.114591.10059
36222015.08.24 23:15close18110.101.102561.114591.100591724.141402941.76
36232015.08.25 12:18buy18120.101.104721.094641.10864
36242015.08.25 12:58close18120.101.105391.094641.10864562.761403504.52
36252015.08.25 13:01sell18130.101.106231.116141.10214
36262015.08.25 13:26close18130.101.104871.116141.102141184.101404688.62
36272015.08.25 15:09buy18140.101.104521.094561.10856
36282015.08.25 16:10close18140.101.102931.094561.10856-1470.451403218.17
36292015.08.25 16:20buy18150.101.101481.091381.10538
36302015.08.25 17:07close18150.101.100931.091381.10538-534.811402683.36
36312015.08.25 17:12sell18160.101.101951.111961.09796
36322015.08.25 17:51close18160.101.101251.111961.09796590.051403273.41
36332015.08.25 21:56sell18170.101.103131.113171.09917
36342015.08.25 22:43close18170.101.102231.113171.09917770.061404043.47
36352015.08.25 22:43buy18180.101.101511.091431.10543
36362015.08.25 23:54close18180.101.101431.091431.10543-111.971403931.50
36372015.08.26 01:45buy18190.101.097901.087931.10193
36382015.08.26 02:03close18190.101.100181.087931.101932011.201405942.70
36392015.08.26 14:22sell18200.101.099701.109701.09570
36402015.08.26 15:27close18200.101.098891.109701.09570689.061406631.76
36412015.08.26 17:58sell18210.101.103571.113591.09959
36422015.08.26 18:44close18210.101.102831.113591.09959626.051407257.81
36432015.08.26 20:23sell18220.101.104061.114121.10012
36442015.08.26 21:15close18220.101.104241.114121.10012-202.021407055.79
36452015.08.26 21:59sell18230.101.105951.115901.10190
36462015.08.26 22:43close18230.101.105691.115901.10190194.021407249.81
36472015.08.26 23:28buy18240.101.103871.093931.10793
36482015.08.26 23:48close18240.101.105381.093931.107931318.471408568.28
36492015.08.27 15:30sell18250.101.107661.117681.10368
36502015.08.27 15:43close18250.101.105601.117681.103681814.151410382.43
36512015.08.27 16:34buy18260.101.104641.094571.10857
36522015.08.27 17:15close18260.101.104381.094571.10857-273.911410108.52
36532015.08.27 17:49sell18270.101.105821.115881.10188
36542015.08.27 19:13close18270.101.107541.115881.10188-1588.121408520.40
36552015.08.27 22:08sell18280.101.110181.120121.10612
36562015.08.27 23:23close18280.101.108391.120121.106121571.121410091.52
36572015.08.28 17:59buy18290.101.106081.096041.11004
36582015.08.28 18:18close18290.101.107421.096041.110041165.531411257.05
36592015.08.28 19:18sell18300.101.108491.118441.10444
36602015.08.28 20:40close18300.101.108221.118441.10444203.011411460.06
36612015.08.31 01:18sell18310.101.109121.119101.10510
36622015.08.31 01:49close18310.101.107971.119101.10510995.081412455.14
36632015.08.31 17:32sell18320.101.115961.125881.11188
36642015.08.31 19:07close18320.101.118101.125881.11188-1966.151410488.99
36652015.08.31 20:09sell18330.101.119741.129811.11581
36662015.08.31 21:02close18330.101.120021.129811.11581-292.021410196.97
36672015.08.31 21:34sell18340.101.121951.131911.11791
36682015.08.31 22:46close18340.101.122991.131911.11791-976.071409220.90
36692015.08.31 23:26buy18350.101.121581.111621.12562
36702015.09.01 00:46close18350.101.120851.111621.12562-723.561408497.34
36712015.09.01 17:13buy18360.101.110191.100131.11413
36722015.09.01 17:43close18360.101.111111.100131.11413787.681409285.02
36732015.09.02 17:41buy18370.101.104421.094391.10839
36742015.09.02 18:18close18370.101.105271.094391.10839724.711410009.73
36752015.09.02 21:59sell18380.101.109491.119591.10559
36762015.09.02 23:10close18380.101.108951.119591.10559446.031410455.76
36772015.09.03 16:12buy18390.101.101061.091011.10501
36782015.09.03 17:10close18390.101.100241.091011.10501-777.711409678.05
36792015.09.03 18:02buy18400.101.099581.089681.10368
36802015.09.03 19:22close18400.101.098481.089681.10368-1029.621408648.43
36812015.09.04 00:53sell18410.101.097741.107841.09384
36822015.09.04 02:08close18410.101.098371.107841.09384-607.051408041.38
36832015.09.04 15:13buy18420.101.095791.085771.09977
36842015.09.04 15:31close18420.101.097271.085771.099771291.491409332.87
36852015.09.04 17:04sell18430.101.099511.109501.09550
36862015.09.04 18:50close18430.101.101291.109501.09550-1642.121407690.75
36872015.09.04 19:28buy18440.101.099961.090001.10400
36882015.09.04 20:10close18440.101.100241.090001.10400211.911407902.66
36892015.09.07 01:02sell18450.101.099851.109791.09579
36902015.09.07 02:07close18450.101.099041.109791.09579689.061408591.72
36912015.09.07 18:06sell18460.101.108441.118451.10445
36922015.09.07 18:51close18460.101.107701.118451.10445626.051409217.77
36932015.09.07 20:53buy18470.101.106901.096971.11097
36942015.09.07 21:38close18470.101.107091.096971.11097130.931409348.70
36952015.09.08 16:19buy18480.101.108561.098471.11247
36962015.09.08 17:00close18480.101.108601.098471.11247-4.011409344.69
36972015.09.09 14:19buy18490.101.102671.092601.10660
36982015.09.09 16:59close18490.101.100471.092601.10660-2019.231407325.46
36992015.09.09 17:56buy18500.101.098341.088381.10238
37002015.09.09 18:47close18500.101.097271.088381.10238-1002.621406322.84
37012015.09.09 23:13sell18510.101.098411.108311.09431
37022015.09.09 23:32close18510.101.096851.108311.094311364.111407686.95
37032015.09.09 23:32buy18520.101.095721.085731.09973
37042015.09.10 00:01t/p18520.101.104581.085731.099737850.481415537.42
37052015.09.10 00:06sell18530.101.107061.116971.10297
37062015.09.10 01:01close18530.101.109171.116971.10297-1939.151413598.27
37072015.09.10 13:10sell18540.101.123331.133301.11930
37082015.09.10 13:42close18540.101.122081.133301.119301085.081414683.35
37092015.09.10 14:28sell18550.101.124321.134351.12035
37102015.09.10 14:41close18550.101.122901.134351.120351238.101415921.45
37112015.09.10 14:49buy18560.101.121931.111911.12591
37122015.09.10 15:15close18560.101.122961.111911.12591886.641416808.09
37132015.09.10 15:26sell18570.101.124281.134321.12032
37142015.09.10 15:55close18570.101.122791.134321.120321301.101418109.19
37152015.09.10 15:59buy18580.101.122081.112121.12612
37162015.09.10 16:33close18580.101.123271.112121.126121030.591419139.78
37172015.09.10 16:39sell18590.101.124241.134141.12014
37182015.09.10 17:50close18590.101.125281.134141.12014-976.071418163.71
37192015.09.10 17:59buy18600.101.124451.114461.12846
37202015.09.10 18:57close18600.101.123921.114461.12846-516.811417646.90
37212015.09.11 12:23sell18610.101.122101.132171.11817
37222015.09.11 13:25close18610.101.121771.132171.11817257.031417903.93
37232015.09.14 01:58sell18620.101.122041.132021.11802
37242015.09.14 05:09close18620.101.124471.132021.11802-2227.171415676.76
37252015.09.14 15:28sell18630.101.128621.138531.12453
37262015.09.14 16:21close18630.101.128951.138531.12453-337.031415339.73
37272015.09.15 12:03buy18640.101.126421.116461.13046
37282015.09.15 13:59close18640.101.125481.116461.13046-885.671414454.06
37292015.09.15 17:11sell18650.101.126351.136321.12232
37302015.09.15 17:56close18650.101.126151.136321.12232140.011414594.07
37312015.09.15 18:15buy18660.101.124181.114181.12818
37322015.09.15 19:15close18660.101.123551.114181.12818-606.781413987.29
37332015.09.15 22:38buy18670.101.123281.113211.12721
37342015.09.15 23:09close18670.101.124041.113211.12721643.741414631.03
37352015.09.16 17:16buy18680.101.128351.118351.13235
37362015.09.16 17:55close18680.101.128331.118351.13235-58.001414573.03
37372015.09.16 18:00sell18690.101.129501.139451.12545
37382015.09.16 19:13close18690.101.130961.139451.12545-1354.101413218.93
37392015.09.17 01:45sell18700.101.132671.142751.12875
37402015.09.17 02:42close18700.101.133611.142751.12875-886.061412332.87
37412015.09.17 22:05sell18710.101.130411.140361.12636
37422015.09.17 22:23close18710.101.128151.140361.126361994.161414327.03
37432015.09.18 00:47buy18720.101.126661.116631.13063
37442015.09.18 01:29close18720.101.127451.116631.13063670.721414997.75
37452015.09.18 12:34buy18730.101.128831.118801.13280
37462015.09.18 13:50close18730.101.128171.118801.13280-633.771414363.98
37472015.09.18 13:54sell18740.101.129141.139231.12523
37482015.09.18 13:58close18740.101.127501.139231.125231436.111415800.09
37492015.09.18 17:11buy18750.101.126021.115941.12994
37502015.09.18 17:34close18750.101.127221.115941.129941039.581416839.67
37512015.09.18 18:21buy18760.101.124691.114791.12879
37522015.09.18 18:55close18760.101.125911.114791.128791057.571417897.24
37532015.09.18 22:11buy18770.101.124071.114061.12806
37542015.09.18 22:25close18770.101.125651.114061.128061381.441419278.68
37552015.09.21 12:54sell18780.101.129211.139131.12513
37562015.09.21 13:37close18780.101.128011.139131.125131040.081420318.76
37572015.09.21 16:28sell18790.101.129061.139111.12511
37582015.09.21 18:40close18790.101.130451.139111.12511-1291.101419027.66
37592015.09.21 18:55buy18800.101.129001.119001.13300
37602015.09.21 19:30close18800.101.129531.119001.13300436.811419464.47
37612015.09.22 14:13sell18810.101.125211.135201.12120
37622015.09.22 15:23close18810.101.125611.135201.12120-400.031419064.44
37632015.09.23 13:57buy18820.101.120331.110371.12437
37642015.09.23 14:11close18820.101.121721.110371.124371210.521420274.96
37652015.09.23 16:00sell18830.101.122191.132221.11822
37662015.09.23 16:20close18830.101.120781.132221.118221229.101421504.06
37672015.09.23 17:58buy18840.101.120541.110511.12451
37682015.09.23 18:40close18840.101.120901.110511.12451283.881421787.94
37692015.09.23 23:32buy18850.101.118871.108801.12280
37702015.09.24 00:32close18850.101.116281.108801.12280-2450.521419337.42
37712015.09.24 13:44sell18860.101.107071.117131.10313
37722015.09.24 14:17close18860.101.106001.117131.10313923.071420260.49
37732015.09.24 15:51sell18870.101.107151.117181.10318
37742015.09.24 16:19close18870.101.105721.117181.103181247.101421507.59
37752015.09.24 17:05buy18880.101.103821.093771.10777
37762015.09.24 18:21close18880.101.103041.093771.10777-741.721420765.87
37772015.09.25 00:02buy18890.101.103041.092971.10697
37782015.09.25 00:05close18890.101.106421.092971.106973000.811423766.68
37792015.09.25 01:43sell18900.101.105951.116011.10201
37802015.09.25 03:05close18900.101.107231.116011.10201-1192.091422574.59
37812015.09.25 14:13buy18910.101.105121.095181.10918
37822015.09.25 14:49close18910.101.105751.095181.10918526.781423101.37
37832015.09.25 15:29sell18920.101.107671.117771.10377
37842015.09.25 15:38close18920.101.105601.117771.103771823.151424924.52
37852015.09.25 15:43buy18930.101.104621.094691.10869
37862015.09.25 16:17close18930.101.106121.094691.108691309.481426234.00
37872015.09.25 16:34buy18940.101.104241.094271.10827
37882015.09.25 19:40close18940.101.101421.094271.10827-2577.021423656.98
37892015.09.28 13:12sell18950.101.102911.112891.09889
37902015.09.28 13:37close18950.101.101671.112891.098891076.081424733.06
37912015.09.28 14:39buy18960.101.100451.090411.10441
37922015.09.28 15:15close18960.101.101331.090411.10441751.691425484.75
37932015.09.28 15:45sell18970.101.102751.112791.09879
37942015.09.28 16:53close18970.101.102831.112791.09879-112.011425372.74
37952015.09.28 17:07sell18980.101.104911.114851.10085
37962015.09.28 17:42close18980.101.103641.114851.100851103.091426475.83
37972015.09.29 12:49buy18990.101.098901.088991.10299
37982015.09.29 13:21close18990.101.099781.088991.10299751.691427227.52
37992015.09.29 19:02sell19000.101.101211.111201.09720
38002015.09.29 19:22close19000.101.099631.111201.097201382.111428609.63
38012015.09.29 19:43sell19010.101.101531.111511.09751
38022015.09.29 21:02close19010.101.101441.111511.0975141.011428650.64
38032015.09.30 15:24sell19020.101.103181.113231.09923
38042015.09.30 16:03close19020.101.101731.113231.099231265.101429915.74
38052015.09.30 16:09buy19030.101.100781.090691.10469
38062015.09.30 16:56close19030.101.099591.090691.10469-1110.591428805.15
38072015.09.30 17:59buy19040.101.098311.088221.10222
38082015.09.30 18:35close19040.101.098871.088221.10222463.811429268.96
38092015.09.30 23:18buy19050.101.096161.086141.10014
38102015.09.30 23:55close19050.101.096971.086141.10014688.721429957.68
38112015.10.01 12:01buy19060.101.099951.089931.10393
38122015.10.01 12:45close19060.101.099141.089931.10393-768.721429188.96
38132015.10.01 13:21buy19070.101.097461.087491.10149
38142015.10.01 13:57close19070.101.098271.087491.10149688.721429877.68
38152015.10.01 16:47sell19080.101.102711.112671.09867
38162015.10.01 17:24close19080.101.101311.112671.098671220.101431097.78
38172015.10.02 15:31buy19090.101.095121.085091.09909
38182015.10.02 16:40close19090.101.093811.085091.09909-1218.541429879.24
38192015.10.02 18:58buy19100.101.091781.081741.09574
38202015.10.02 19:06close19100.101.093591.081741.095741588.361431467.60
38212015.10.02 19:14sell19110.101.094491.104541.09054
38222015.10.02 19:55close19110.101.094351.104541.0905486.011431553.61
38232015.10.02 23:28sell19120.101.094711.104691.09069
38242015.10.05 00:00close19120.101.092941.104691.090691559.781433113.39
38252015.10.05 01:05sell19130.101.093701.103701.08970
38262015.10.05 02:41close19130.101.094281.103701.08970-562.041432551.35
38272015.10.05 16:20buy19140.101.087031.077011.09101
38282015.10.05 16:43close19140.101.088591.077011.091011363.451433914.80
38292015.10.05 17:59sell19150.101.089661.099701.08570
38302015.10.05 18:40close19150.101.088991.099701.08570563.051434477.85
38312015.10.05 20:49buy19160.101.088551.078481.09248
38322015.10.05 21:01close19160.101.089921.078481.092481192.521435670.37
38332015.10.05 23:12sell19170.101.090771.100761.08676
38342015.10.06 01:55close19170.101.091311.100761.08676-519.381435150.98
38352015.10.06 16:18sell19180.101.098321.108351.09435
38362015.10.06 16:50close19180.101.097431.108351.09435761.061435912.04
38372015.10.06 17:48buy19190.101.096331.086291.10029
38382015.10.06 18:55close19190.101.095321.086291.10029-948.641434963.40
38392015.10.06 18:55sell19200.101.095311.105361.09136
38402015.10.06 18:55close19200.101.092961.105361.091362075.161437038.56
38412015.10.06 18:57buy19210.101.092281.082321.09632
38422015.10.06 19:23close19210.101.093431.082321.09632994.601438033.16
38432015.10.06 23:18buy19220.101.093801.083751.09775
38442015.10.06 23:48close19220.101.094781.083751.09775841.661438874.82
38452015.10.07 15:48sell19230.101.090321.100311.08631
38462015.10.07 16:23close19230.101.089531.100311.08631671.051439545.87
38472015.10.07 17:13buy19240.101.087481.077551.09155
38482015.10.07 18:11close19240.101.088081.077551.09155499.791440045.66
38492015.10.07 18:27sell19250.101.088861.098951.08495
38502015.10.07 20:00close19250.101.088971.098951.08495-139.011439906.65
38512015.10.07 21:59sell19260.101.091531.101541.08754
38522015.10.07 22:21close19260.101.090351.101541.087541022.091440928.74
38532015.10.08 14:29buy19270.101.086481.076561.09056
38542015.10.08 14:58close19270.101.087901.076561.090561237.511442166.25
38552015.10.08 17:03sell19280.101.088951.099031.08503
38562015.10.08 17:54close19280.101.088511.099031.08503356.031442522.28
38572015.10.08 18:48buy19290.101.086811.076841.09084
38582015.10.08 19:05close19290.101.088241.076841.090841246.501443768.78
38592015.10.08 20:39sell19300.101.090111.100061.08606
38602015.10.08 21:02close19300.101.088861.100061.086061085.091444853.87
38612015.10.08 21:03buy19310.101.087661.077621.09162
38622015.10.08 21:49close19310.101.088191.077621.09162436.811445290.68
38632015.10.08 21:56sell19320.101.089201.099291.08529
38642015.10.08 22:35close19320.101.088541.099291.08529554.041445844.72
38652015.10.09 00:59sell19330.101.088761.098751.08475
38662015.10.09 03:00close19330.101.089521.098751.08475-724.061445120.66
38672015.10.09 12:39sell19340.101.092921.102831.08883
38682015.10.09 13:15close19340.101.091991.102831.08883797.061445917.72
38692015.10.12 18:01sell19350.101.094471.104451.09045
38702015.10.12 19:12close19350.101.094571.104451.09045-130.011445787.71
38712015.10.13 12:59buy19360.101.089541.079501.09350
38722015.10.13 13:38close19360.101.089701.079501.09350103.951445891.66
38732015.10.13 23:11sell19370.101.090461.100471.08647
38742015.10.14 00:16close19370.101.089691.100471.08647659.711446551.37
38752015.10.14 00:33buy19380.101.087291.077311.09131
38762015.10.14 01:16close19380.101.087391.077311.0913149.961446601.33
38772015.10.14 01:38buy19390.101.085571.075541.08954
38782015.10.14 02:18close19390.101.086171.075541.08954499.791447101.12
38792015.10.14 15:48buy19400.101.075671.065581.07958
38802015.10.14 16:49close19400.101.074401.065581.07958-1182.561445918.56
38812015.10.14 22:44sell19410.101.075001.085011.07101
38822015.10.14 23:52close19410.101.075601.085011.07101-580.041445338.52
38832015.10.15 15:42buy19420.101.066651.056711.07071
38842015.10.15 16:46close19420.101.066211.056711.07071-435.841444902.68
38852015.10.15 16:59sell19430.101.067111.077081.06308
38862015.10.15 17:13close19430.101.065101.077081.063081769.141446671.82
38872015.10.15 20:23sell19440.101.069621.079541.06554
38882015.10.15 20:56close19440.101.068821.079541.06554680.051447351.87
38892015.10.16 00:35buy19450.101.064191.054191.06819
38902015.10.16 00:35t/p19450.101.068631.054191.068193954.451451306.32
38912015.10.16 12:44sell19460.101.070801.080801.06680
38922015.10.16 13:52close19460.101.071231.080801.06680-427.031450879.29
38932015.10.16 15:13buy19470.101.068651.058581.07258
38942015.10.16 15:45close19470.101.069421.058581.07258652.731451532.02
38952015.10.20 17:04sell19480.101.070561.080531.06653
38962015.10.20 18:20close19480.101.075191.080531.06653-4207.321447324.70
38972015.10.20 21:02sell19490.101.075801.085761.07176
38982015.10.20 21:44close19490.101.074871.085761.07176797.071448121.77
38992015.10.21 17:54buy19500.101.071361.061261.07526
39002015.10.21 18:25close19500.101.072391.061261.07526886.641449008.41
39012015.10.21 23:48sell19510.101.074451.084521.07052
39022015.10.22 01:07close19510.101.073951.084521.07052430.001449438.41
39032015.10.22 14:02buy19520.101.064391.054381.06838
39042015.10.22 15:39close19520.101.065461.054381.06838922.631450361.04
39052015.10.22 16:35buy19530.101.062491.052461.06646
39062015.10.22 17:12close19530.101.063751.052461.066461093.561451454.60
39072015.10.23 12:11sell19540.101.068301.078281.06428
39082015.10.23 12:52close19540.101.066801.078281.064281310.101452764.70
39092015.10.23 14:15sell19550.101.070761.080851.06685
39102015.10.23 15:09close19550.101.069861.080851.06685770.061453534.76
39112015.10.23 16:53sell19560.101.069751.079701.06570
39122015.10.23 18:10close19560.101.068831.079701.06570788.061454322.82
39132015.10.27 00:45sell19570.101.069241.079251.06525
39142015.10.27 01:52close19570.101.068701.079251.06525446.041454768.86
39152015.10.27 23:44sell19580.101.063181.073101.05910
39162015.10.28 01:47close19580.101.063441.073101.05910-267.361454501.50
39172015.10.28 13:22sell19590.101.060081.070151.05615
39182015.10.28 14:05close19590.101.060051.070151.05615-12.991454488.51
39192015.10.28 16:15sell19600.101.062461.072371.05837
39202015.10.28 17:06close19600.101.062171.072371.05837221.021454709.53
39212015.10.28 18:02buy19610.101.061301.051351.06535
39222015.10.28 18:47close19610.101.061311.051351.06535-31.011454678.52
39232015.10.28 18:57sell19620.101.062421.072481.05848
39242015.10.28 20:31close19620.101.063091.072481.05848-643.051454035.47
39252015.10.28 21:00sell19630.101.065851.075861.06186
39262015.10.28 21:06close19630.101.062441.075861.061863029.241457064.71
39272015.10.28 21:08sell19640.101.065301.075371.06137
39282015.10.28 22:01close19640.101.064221.075371.06137932.071457996.78
39292015.10.28 23:00buy19650.101.061741.051701.06570
39302015.10.28 23:00t/p19650.101.065831.051701.065703639.571461636.35
39312015.10.28 23:00sell19660.101.067761.077791.06379
39322015.10.28 23:04close19660.101.064391.077791.063792993.231464629.58
39332015.10.28 23:05buy19670.101.062571.052621.06662
39342015.10.28 23:57close19670.101.061611.052621.06662-903.661463725.92
39352015.10.29 13:46buy19680.101.060161.050151.06415
39362015.10.29 14:26close19680.101.060071.050151.06415-120.961463604.96
39372015.10.29 15:33sell19690.101.059791.069831.05583
39382015.10.29 16:15close19690.101.059051.069831.05583626.061464231.02
39392015.10.29 18:39sell19700.101.061181.071131.05713
39402015.10.29 19:27close19700.101.059661.071131.057131328.101465559.12
39412015.10.30 13:02sell19710.101.052281.062331.04833
39422015.10.30 13:43close19710.101.051611.062331.04833563.051466122.17
39432015.10.30 15:45sell19720.101.054271.064221.05022
39442015.10.30 16:18close19720.101.052641.064221.050221427.121467549.29
39452015.10.30 18:58sell19730.101.054111.064191.05019
39462015.10.30 19:58close19730.101.055191.064191.05019-1012.071466537.22
39472015.10.30 21:32buy19740.101.051951.041951.05595
39482015.10.30 21:57close19740.101.053261.041951.055951138.541467675.76
39492015.11.02 00:04sell19750.101.055341.065391.05139
39502015.11.02 00:41close19750.101.052971.065391.051392093.161469768.92
39512015.11.03 15:43sell19760.101.070601.080601.06660
39522015.11.03 17:52close19760.101.074051.080601.06660-3145.241466623.68
39532015.11.03 23:45sell19770.101.075421.085481.07148
39542015.11.04 01:23close19770.101.078341.085481.07148-2661.541463962.14
39552015.11.04 14:51sell19780.101.084041.093941.07994
39562015.11.04 16:40close19780.101.086821.093941.07994-2542.201461419.94
39572015.11.05 00:25buy19790.101.082181.072231.08623
39582015.11.05 01:00close19790.101.083231.072231.08623904.631462324.57
39592015.11.05 14:42sell19800.101.080391.090311.07631
39602015.11.05 15:25close19800.101.079991.090311.07631320.031462644.60
39612015.11.05 15:57buy19810.101.078811.068841.08284
39622015.11.05 16:51close19810.101.079731.068841.08284787.671463432.27
39632015.11.06 01:12sell19820.101.081921.091861.07786
39642015.11.06 02:58close19820.101.081741.091861.07786122.011463554.28
39652015.11.06 14:36buy19830.101.080251.070341.08434
39662015.11.06 15:26close19830.101.079801.070341.08434-444.841463109.44
39672015.11.06 15:30sell19840.101.080701.090791.07679
39682015.11.06 16:15close19840.101.083151.090791.07679-2245.171460864.27
39692015.11.06 17:42buy19850.101.080551.070651.08465
39702015.11.06 18:22close19850.101.081151.070651.08465499.791461364.06
39712015.11.06 19:09buy19860.101.078811.068771.08277
39722015.11.06 19:45close19860.101.079631.068771.08277697.711462061.77
39732015.11.09 01:34buy19870.101.076061.066081.08008
39742015.11.09 02:03close19870.101.077421.066081.080081183.521463245.29
39752015.11.09 12:49buy19880.101.077691.067771.08177
39762015.11.09 14:25close19880.101.076701.067771.08177-930.651462314.64
39772015.11.09 14:37sell19890.101.077981.088041.07404
39782015.11.09 16:02close19890.101.078651.088041.07404-643.051461671.59
39792015.11.09 23:17sell19900.101.078151.088191.07419
39802015.11.10 00:44close19900.101.077941.088191.07419155.671461827.25
39812015.11.10 22:00sell19910.101.077211.087121.07312
39822015.11.10 22:13close19910.101.075301.087121.073121679.131463506.38
39832015.11.10 22:15buy19920.101.074211.064211.07821
39842015.11.10 22:50close19920.101.075411.064211.078211039.581464545.96
39852015.11.11 01:42buy19930.101.074181.064231.07823
39862015.11.11 02:11close19930.101.075671.064231.078231300.481465846.44
39872015.11.12 18:57sell19940.101.089951.099861.08586
39882015.11.12 20:46close19940.101.090011.099861.08586-94.001465752.44
39892015.11.13 15:36buy19950.101.091601.081611.09561
39902015.11.13 16:14close19950.101.092931.081611.095611156.531466908.97
39912015.11.13 17:38buy19960.101.089671.079741.09374
39922015.11.13 18:10close19960.101.090721.079741.09374904.631467813.60
39932015.11.16 01:09buy19970.101.086291.076391.09039
39942015.11.16 01:39close19970.101.088601.076391.090392038.191469851.79
39952015.11.16 12:20sell19980.101.093961.103871.08987
39962015.11.16 14:55close19980.101.095931.103871.08987-1813.141468038.65
39972015.11.16 17:59buy19990.101.092461.082501.09650
39982015.11.16 18:30close19990.101.093221.082501.09650643.731468682.38
39992015.11.17 15:14sell20000.101.099651.109681.09568
40002015.11.17 16:15close20000.101.100211.109681.09568-544.031468138.35
40012015.11.17 17:17sell20010.101.102311.112221.09822
40022015.11.17 18:00close20010.101.102051.112221.09822194.021468332.37
40032015.11.18 17:42sell20020.101.100561.110471.09647
40042015.11.18 18:16close20020.101.099381.110471.096471022.081469354.45
40052015.11.18 23:02sell20030.101.101211.111231.09723
40062015.11.18 23:45close20030.101.099301.111231.097231679.131471033.58
40072015.11.18 23:49buy20040.101.098441.088411.10241
40082015.11.19 02:19close20040.101.096251.088411.10241-2090.661468942.92
40092015.11.19 12:34sell20050.101.101781.111831.09783
40102015.11.19 12:58close20050.101.100381.111831.097831220.091470163.01
40112015.11.19 16:09buy20060.101.097141.087131.10113
40122015.11.19 17:11close20060.101.096811.087131.10113-336.881469826.13
40132015.11.19 17:58buy20070.101.094741.084811.09881
40142015.11.19 18:35close20070.101.095721.084811.09881841.661470667.79
40152015.11.20 17:29sell20080.101.102421.112451.09845
40162015.11.20 18:12close20080.101.102461.112451.09845-76.001470591.79
40172015.11.23 01:33sell20090.101.103921.113881.09988
40182015.11.23 02:51close20090.101.104821.113881.09988-850.071469741.72
40192015.11.23 14:03sell20100.101.104631.114731.10073
40202015.11.23 15:04close20100.101.104601.114731.10073-13.001469728.72
40212015.11.23 15:09buy20110.101.103921.093891.10789
40222015.11.23 15:55close20110.101.103331.093891.10789-570.801469157.92
40232015.11.23 16:34sell20120.101.104891.114921.10092
40242015.11.23 18:05close20120.101.104661.114921.10092167.011469324.93
40252015.11.24 18:34sell20130.101.107851.117841.10384
40262015.11.24 19:12close20130.101.107031.117841.10384698.061470022.99
40272015.11.24 21:16buy20140.101.105531.095621.10962
40282015.11.24 21:55close20140.101.106071.095621.10962445.821470468.81
40292015.11.25 00:50sell20150.101.108551.118471.10447
40302015.11.25 01:17close20150.101.106881.118471.104471463.121471931.93
40312015.11.25 01:24buy20160.101.105941.095871.10987
40322015.11.25 02:01close20160.101.106341.095871.10987319.861472251.79
40332015.11.25 15:29buy20170.101.104451.094361.10836
40342015.11.25 16:32close20170.101.104831.094361.10836301.871472553.66
40352015.11.30 01:11sell20180.101.101941.111991.09799
40362015.11.30 01:36close20180.101.100691.111991.097991085.091473638.75
40372015.11.30 18:02sell20190.101.100261.110301.09630
40382015.11.30 19:10close20190.101.100151.110301.0963059.011473697.76
40392015.12.01 01:34buy20200.101.095671.085581.09958
40402015.12.01 02:07close20200.101.096231.085581.09958463.801474161.56
40412015.12.01 16:37sell20210.101.097171.107191.09319
40422015.12.01 17:15close20210.101.096731.107191.09319356.031474517.59
40432015.12.02 13:39sell20220.101.101191.111241.09724
40442015.12.02 14:21close20220.101.100811.111241.09724302.021474819.61
40452015.12.03 14:46sell20230.101.101961.112021.09802
40462015.12.03 15:33close20230.101.101091.112021.09802743.061475562.67
40472015.12.03 15:36sell20240.101.103181.113161.09916
40482015.12.03 16:13close20240.101.101491.113161.099161481.121477043.79
40492015.12.03 17:02sell20250.101.103641.113701.09970
40502015.12.03 17:21close20250.101.102301.113701.099701166.091478209.88
40512015.12.03 18:11sell20260.101.104191.114271.10027
40522015.12.03 18:30close20260.101.101821.114271.100272093.161480303.04
40532015.12.03 19:16sell20270.101.103181.113181.09918
40542015.12.03 19:25close20270.101.101601.113181.099181382.111481685.15
40552015.12.03 19:25buy20280.101.100791.090711.10471
40562015.12.03 20:45close20280.101.100571.090711.10471-237.921481447.23
40572015.12.03 21:55buy20290.101.099431.089521.10352
40582015.12.03 23:18close20290.101.098721.089521.10352-678.751480768.48
40592015.12.04 00:35sell20300.101.099111.109071.09507
40602015.12.04 01:59close20300.101.097561.109071.095071355.111482123.59
40612015.12.04 15:30sell20310.101.096521.106491.09249
40622015.12.04 15:55close20310.101.095021.106491.092491310.111483433.70
40632015.12.04 16:38buy20320.101.093881.083841.09784
40642015.12.04 17:43close20320.101.090531.083841.09784-3053.831480379.87
40652015.12.07 00:51sell20330.101.090321.100281.08628
40662015.12.07 02:55close20330.101.090561.100281.08628-256.021480123.85
40672015.12.07 12:13sell20340.101.095101.105101.09110
40682015.12.07 12:58close20340.101.094861.105101.09110176.021480299.87
40692015.12.07 17:09buy20350.101.092351.082441.09644
40702015.12.07 17:26close20350.101.093841.082441.096441300.481481600.35
40712015.12.07 22:54sell20360.101.094541.104441.09044
40722015.12.07 23:38close20360.101.093921.104441.09044518.051482118.40
40732015.12.08 12:57sell20370.101.088811.098791.08479
40742015.12.08 14:29close20370.101.089121.098791.08479-319.021481799.38
40752015.12.09 01:46sell20380.101.087631.097671.08367
40762015.12.09 04:08close20380.101.088701.097671.08367-1003.081480796.30
40772015.12.09 15:51buy20390.101.086571.076671.09067
40782015.12.09 16:16close20390.101.087831.076671.090671093.561481889.86
40792015.12.09 18:04sell20400.101.089551.099471.08547
40802015.12.09 18:24close20400.101.087651.099471.085471670.131483559.99
40812015.12.09 21:45sell20410.101.086951.096921.08292
40822015.12.09 21:57t/p20410.101.082931.096921.082923578.281487138.27
40832015.12.09 21:57buy20420.101.082921.072891.08689
40842015.12.09 21:59close20420.101.086221.072891.086892928.841490067.11
40852015.12.09 22:00sell20430.101.092791.102861.08886
40862015.12.09 22:00t/p20430.101.088661.102861.088863677.291493744.40
40872015.12.09 22:00buy20440.101.083691.073651.08765
40882015.12.09 22:01s/l20440.101.073291.073651.08765-9396.361484348.04
40892015.12.09 22:05buy20450.101.079271.069341.08334
40902015.12.09 23:35close20450.101.074841.069341.08334-4025.451480322.59
40912015.12.09 23:36sell20460.101.076171.086141.07214
40922015.12.10 00:19close20460.101.074351.086141.072141618.101481940.69
40932015.12.10 00:33buy20470.101.072171.062101.07610
40942015.12.10 01:02close20470.101.074111.062101.076101705.321483646.01
40952015.12.10 13:51buy20480.101.081261.071191.08519
40962015.12.10 15:02close20480.101.079771.071191.08519-1380.481482265.53
40972015.12.10 16:59sell20490.101.079891.089991.07599
40982015.12.10 18:01close20490.101.079741.089991.0759995.011482360.54
40992015.12.10 20:36sell20500.101.080171.090151.07615
41002015.12.10 21:28close20500.101.079491.090151.07615572.051482932.59
41012015.12.11 13:07sell20510.101.073281.083301.06930
41022015.12.11 13:42close20510.101.071991.083301.069301121.091484053.68
41032015.12.11 16:34sell20520.101.072391.082441.06844
41042015.12.11 17:22close20520.101.072031.082441.06844284.031484337.71
41052015.12.14 00:03sell20530.101.071841.081941.06794
41062015.12.14 01:17close20530.101.070291.081941.067941355.111485692.82
41072015.12.14 01:19buy20540.101.069581.059601.07360
41082015.12.14 02:24close20540.101.068091.059601.07360-1380.481484312.34
41092015.12.14 13:19buy20550.101.069591.059561.07356
41102015.12.14 14:20close20550.101.068441.059561.07356-1074.591483237.75
41112015.12.14 15:38sell20560.101.069931.079891.06589
41122015.12.14 17:45close20560.101.071761.079891.06589-1687.121481550.63
41132015.12.14 17:50buy20570.101.070891.060841.07484
41142015.12.14 18:35close20570.101.070301.060841.07484-570.791480979.84
41152015.12.15 01:39buy20580.101.069971.059961.07396
41162015.12.15 02:20close20580.101.070371.059961.07396319.861481299.70
41172015.12.15 15:24buy20590.101.063161.053221.06722
41182015.12.15 15:37close20590.101.064851.053221.067221480.411482780.11
41192015.12.15 16:03sell20600.101.065501.075511.06151
41202015.12.15 16:48close20600.101.064811.075511.06151581.051483361.16
41212015.12.15 18:04buy20610.101.061771.051801.06580
41222015.12.15 18:30close20610.101.063101.051801.065801156.541484517.70
41232015.12.15 23:52buy20620.101.062161.052121.06612
41242015.12.16 00:15close20620.101.063391.052121.066121039.761485557.46
41252015.12.16 00:51buy20630.101.061931.051991.06599
41262015.12.16 01:15close20630.101.063591.051991.065991453.421487010.88
41272015.12.16 21:00sell20640.101.065741.075681.06168
41282015.12.16 21:49close20640.101.063761.075681.061681742.141488753.02
41292015.12.17 00:39sell20650.101.066811.076731.06273
41302015.12.17 01:20close20650.101.065311.076731.062731310.111490063.13
41312015.12.17 16:24buy20660.101.062711.052681.06668
41322015.12.17 17:26close20660.101.061221.052681.06668-1380.481488682.65
41332015.12.18 17:59sell20670.101.065071.075061.06106
41342015.12.18 19:18close20670.101.065601.075061.06106-517.041488165.61
41352015.12.22 17:59buy20680.101.061191.051281.06528
41362015.12.22 19:06close20680.101.061731.051281.06528445.811488611.42
41372015.12.23 14:37sell20690.101.066571.076651.06265
41382015.12.23 15:20close20690.101.066321.076651.06265185.021488796.44
41392015.12.24 00:37sell20700.101.065831.075931.06193
41402015.12.24 03:58close20700.101.065521.075931.06193239.021489035.46
41412015.12.24 20:51sell20710.101.064641.074711.06071
41422015.12.25 07:13close20710.101.065501.074711.06071-807.411488228.05
41432015.12.29 17:13sell20720.101.061111.071181.05718
41442015.12.29 18:14close20720.101.061501.071181.05718-391.031487837.02
41452015.12.30 16:56sell20730.101.065901.075851.06185
41462015.12.30 18:13close20730.101.066161.075851.06185-274.021487563.00
41472015.12.31 17:57buy20740.101.065291.055361.06936
41482015.12.31 18:40close20740.101.063831.055361.06936-1353.491486209.51
41492015.12.31 18:41sell20750.101.064171.074111.06011
41502015.12.31 19:26close20750.101.064401.074111.06011-247.021485962.49
41512015.12.31 20:02sell20760.101.066891.076961.06296
41522015.12.31 22:08close20760.101.066871.076961.06296-22.001485940.49
41532015.12.31 22:12buy20770.101.066031.056081.07008
41542015.12.31 23:26close20770.101.066151.056081.0700867.961486008.45
41552016.01.04 01:01sell20780.101.068121.078211.06421
41562016.01.04 01:35close20780.101.066581.078211.064211346.111487354.56
41572016.01.04 14:24sell20790.101.067131.077221.06322
41582016.01.04 14:49close20790.101.065471.077221.063221454.121488808.68
41592016.01.05 14:17buy20800.101.066971.057071.07107
41602016.01.05 15:13close20800.101.067751.057071.07107661.731489470.41
41612016.01.05 16:07sell20810.101.067951.077931.06393
41622016.01.05 17:17close20810.101.068701.077931.06393-715.051488755.36
41632016.01.05 17:58buy20820.101.066801.056861.07086
41642016.01.05 18:20close20820.101.068161.056861.070861183.521489938.88
41652016.01.07 12:14buy20830.101.057181.047261.06126
41662016.01.07 14:18close20830.101.054971.047261.06126-2028.231487910.65
41672016.01.07 14:23sell20840.101.055811.065891.05189
41682016.01.07 15:38close20840.101.057591.065891.05189-1642.121486268.53
41692016.01.07 15:44buy20850.101.056451.046511.06051
41702016.01.07 16:22close20850.101.056841.046511.06051310.871486579.40
41712016.01.07 16:42sell20860.101.057951.067851.05385
41722016.01.07 17:47close20860.101.056951.067851.05385860.071487439.47
41732016.01.07 18:46buy20870.101.055651.045681.05968
41742016.01.07 19:20close20870.101.056791.045681.05968985.601488425.07
41752016.01.08 13:26sell20880.101.062231.072291.05829
41762016.01.08 14:05close20880.101.061311.072291.05829788.071489213.14
41772016.01.08 15:30sell20890.101.064011.074081.06008
41782016.01.08 16:07close20890.101.062101.074081.060081679.131490892.27
41792016.01.08 18:33buy20900.101.063061.053051.06705
41802016.01.08 19:06close20900.101.064241.053051.067051021.591491913.86
41812016.01.08 19:29sell20910.101.065201.075151.06115
41822016.01.08 21:34close20910.101.065321.075151.06115-148.011491765.85
41832016.01.08 23:39buy20920.101.063051.053011.06701
41842016.01.11 00:21close20920.101.062731.053011.06701-354.701491411.15
41852016.01.11 01:17sell20930.101.064341.074431.06043
41862016.01.11 02:36close20930.101.064591.074431.06043-265.021491146.13
41872016.01.11 15:17sell20940.101.068851.078931.06493
41882016.01.11 16:41close20940.101.069341.078931.06493-481.031490665.10
41892016.01.11 16:48buy20950.101.068211.058251.07225
41902016.01.11 18:50close20950.101.067091.058251.07225-1047.611489617.49
41912016.01.12 16:50sell20960.101.071891.081801.06780
41922016.01.12 17:26close20960.101.070511.081801.067801202.091490819.58
41932016.01.13 16:49buy20970.101.068961.058881.07288
41942016.01.13 19:05close20970.101.066811.058881.07288-1974.241488845.34
41952016.01.14 00:04sell20980.101.068141.078221.06422
41962016.01.14 01:52close20980.101.069971.078221.06422-1687.131487158.21
41972016.01.14 12:57sell20990.101.075611.085681.07168
41982016.01.14 13:43close20990.101.075211.085681.07168320.031487478.24
41992016.01.14 16:13sell21000.101.078431.088401.07440
42002016.01.14 17:03close21000.101.078181.088401.07440185.021487663.26
42012016.01.14 17:38buy21010.101.076641.066721.08072
42022016.01.14 18:10close21010.101.077801.066721.080721003.591488666.85
42032016.01.15 15:24buy21020.101.074531.064601.07860
42042016.01.15 16:09close21020.101.074611.064601.0786031.981488698.83
42052016.01.15 16:47buy21030.101.070641.060581.07458
42062016.01.15 18:34close21030.101.069541.060581.07458-1029.621487669.21
42072016.01.15 19:25buy21040.101.065841.055761.06976
42082016.01.15 20:40close21040.101.064451.055761.06976-1290.521486378.69
42092016.01.15 22:55buy21050.101.062511.052471.06647
42102016.01.15 23:40close21050.101.062091.052471.06647-417.851485960.84
42112016.01.18 19:52buy21060.101.063991.053991.06799
42122016.01.18 20:35close21060.101.064651.053991.06799553.771486514.61
42132016.01.19 12:49buy21070.101.067351.057391.07139
42142016.01.19 13:23close21070.101.068591.057391.071391075.561487590.17
42152016.01.19 23:42sell21080.101.069061.079051.06505
42162016.01.19 23:44close21080.101.066921.079051.065051886.151489476.32
42172016.01.19 23:45sell21090.101.069481.079441.06544
42182016.01.20 00:31s/l21090.101.079761.079441.06544-9286.061480190.26
42192016.01.20 00:32sell21100.101.079781.089761.07576
42202016.01.20 01:15close21100.101.079541.089761.07576176.011480366.27
42212016.01.20 15:53sell21110.101.077711.087641.07364
42222016.01.20 16:32close21110.101.076431.087641.073641112.091481478.36
42232016.01.20 16:42buy21120.101.075251.065341.07934
42242016.01.20 17:05close21120.101.076431.065341.079341021.591482499.95
42252016.01.20 17:38buy21130.101.073911.063911.07791
42262016.01.20 18:21close21130.101.074631.063911.07791607.751483107.70
42272016.01.20 21:53sell21140.101.075021.085111.07111
42282016.01.20 23:31close21140.101.075541.085111.07111-508.041482599.66
42292016.01.20 23:37buy21150.101.074571.064511.07851
42302016.01.21 00:30close21150.101.074421.064511.07851-255.371482344.28
42312016.01.21 01:24buy21160.101.072701.062741.07674
42322016.01.21 01:59close21160.101.073281.062741.07674481.791482826.07
42332016.01.21 15:29buy21170.101.073761.063861.07786
42342016.01.21 15:51close21170.101.075311.063861.077861354.461484180.53
42352016.01.21 16:06buy21180.101.073081.063111.07711
42362016.01.21 16:36close21180.101.074651.063111.077111372.451485552.98
42372016.01.21 17:26sell21190.101.075421.085461.07146
42382016.01.21 18:18close21190.101.075691.085461.07146-283.021485269.96
42392016.01.21 18:47buy21200.101.074341.064261.07826
42402016.01.21 19:51close21200.101.073641.064261.07826-669.751484600.21
42412016.01.21 22:59buy21210.101.073281.063241.07724
42422016.01.21 23:45close21210.101.071801.063241.07724-1371.481483228.73
42432016.01.22 16:58sell21220.101.081791.091881.07788
42442016.01.22 18:08close21220.101.082621.091881.07788-787.051482441.68
42452016.01.25 00:57sell21230.101.080721.090751.07675
42462016.01.25 02:11close21230.101.081451.090751.07675-697.051481744.63
42472016.01.26 01:27sell21240.101.077441.087341.07334
42482016.01.26 02:51close21240.101.077871.087341.07334-427.031481317.60
42492016.01.26 12:22sell21250.101.080761.090831.07683
42502016.01.26 13:30close21250.101.080141.090831.07683518.041481835.64
42512016.01.26 18:41buy21260.101.078331.068301.08230
42522016.01.26 19:10close21260.101.079701.068301.082301192.531483028.17
42532016.01.26 22:28buy21270.101.077091.067081.08108
42542016.01.26 23:18close21270.101.078061.067081.08108832.661483860.83
42552016.01.27 18:42sell21280.101.084561.094561.08056
42562016.01.27 19:16close21280.101.083371.094561.080561031.081484891.91
42572016.01.27 20:51sell21290.101.084501.094601.08060
42582016.01.27 20:59close21290.101.082481.094601.080601778.151486670.06
42592016.01.27 22:00sell21300.101.085941.095991.08199
42602016.01.27 23:47close21300.101.091361.095991.08199-4918.381481751.68
42612016.01.28 01:59buy21310.101.091041.080941.09494
42622016.01.28 02:50close21310.101.090951.080941.09494-120.971481630.71
42632016.01.28 12:05buy21320.101.093551.083561.09756
42642016.01.28 12:34close21320.101.094881.083561.097561156.531482787.24
42652016.01.28 15:15buy21330.101.093501.083401.09740
42662016.01.28 16:12close21330.101.093471.083401.09740-66.991482720.25
42672016.01.28 16:20sell21340.101.094561.104541.09054
42682016.01.28 17:24close21340.101.095691.104541.09054-1057.081481663.17
42692016.01.29 17:39sell21350.101.093471.103441.08944
42702016.01.29 18:20close21350.101.092231.103441.089441076.081482739.25
42712016.01.29 19:39sell21360.101.094401.104411.09041
42722016.01.29 20:04close21360.101.093071.104411.090411157.101483896.35
42732016.01.29 21:59buy21370.101.091341.081251.09525
42742016.01.29 22:35close21370.101.091781.081251.09525355.851484252.20
42752016.01.29 23:47buy21380.101.091431.081531.09553
42762016.02.01 00:32close21380.101.092711.081531.095531084.741485336.95
42772016.02.01 00:54sell21390.101.093321.103381.08938
42782016.02.01 01:58close21390.101.092331.103381.08938851.071486188.02
42792016.02.01 15:49buy21400.101.091871.081871.09587
42802016.02.01 18:01close21400.101.088221.081871.09587-3323.731482864.29
42812016.02.01 22:31buy21410.101.087421.077381.09138
42822016.02.01 23:35close21410.101.085681.077381.09138-1605.391481258.90
42832016.02.02 00:19sell21420.101.087391.097351.08335
42842016.02.02 00:55close21420.101.086671.097351.08335608.051481866.95
42852016.02.02 15:53sell21430.101.088671.098701.08470
42862016.02.02 16:35close21430.101.088611.098701.0847014.011481880.96
42872016.02.02 23:04buy21440.101.086631.076541.09054
42882016.02.03 01:37close21440.101.078571.076541.09054-7317.991474562.97
42892016.02.03 12:18buy21450.101.067961.058051.07205
42902016.02.03 12:40close21450.101.069961.058051.072051759.301476322.27
42912016.02.03 15:54sell21460.101.070601.080621.06662
42922016.02.03 16:07close21460.101.068721.080621.066621652.131477974.40
42932016.02.03 17:08buy21470.101.067231.057331.07133
42942016.02.03 18:02close21470.101.067191.057331.07133-75.991477898.41
42952016.02.03 18:09sell21480.101.068341.078361.06436
42962016.02.03 20:22close21480.101.071881.078361.06436-3226.251474672.16
42972016.02.03 21:25sell21490.101.075301.085361.07136
42982016.02.03 22:05close21490.101.074321.085361.07136842.071475514.23
42992016.02.03 22:43sell21500.101.075871.085971.07197
43002016.02.03 23:38close21500.101.075571.085971.07197230.021475744.25
43012016.02.03 23:47buy21510.101.074671.064691.07869
43022016.02.04 00:36close21510.101.075191.064691.07869347.391476091.63
43032016.02.04 01:08sell21520.101.076281.086321.07232
43042016.02.04 02:04close21520.101.076451.086321.07232-193.011475898.62
43052016.02.04 13:26buy21530.101.074041.064101.07810
43062016.02.04 14:02close21530.101.074991.064101.07810814.661476713.28
43072016.02.04 15:54sell21540.101.074651.084701.07070
43082016.02.04 17:01close21540.101.075331.084701.07070-652.041476061.24
43092016.02.04 17:02buy21550.101.074581.064591.07859
43102016.02.04 17:26close21550.101.076001.064591.078591237.501477298.74
43112016.02.04 18:56buy21560.101.072441.062491.07649
43122016.02.04 19:59close21560.101.071621.062491.07649-777.721476521.02
43132016.02.05 15:39sell21570.101.070291.080331.06633
43142016.02.05 16:24close21570.101.071441.080331.06633-1075.081475445.94
43152016.02.05 17:34buy21580.101.070801.060791.07479
43162016.02.05 18:54close21580.101.069701.060791.07479-1029.611474416.33
43172016.02.08 12:04sell21590.101.070671.080671.06667
43182016.02.08 12:29close21590.101.069011.080671.066671454.121475870.45
43192016.02.08 15:27sell21600.101.069251.079321.06532
43202016.02.08 16:27close21600.101.069401.079321.06532-175.011475695.44
43212016.02.08 18:17sell21610.101.071311.081221.06722
43222016.02.08 18:49close21610.101.069511.081221.067221580.121477275.56
43232016.02.09 01:01sell21620.101.070771.080721.06672
43242016.02.09 02:05close21620.101.068761.080721.066721769.141479044.70
43252016.02.09 14:32sell21630.101.066381.076461.06246
43262016.02.09 14:40close21630.101.064461.076461.062461688.141480732.84
43272016.02.09 14:50buy21640.101.063161.053111.06711
43282016.02.09 16:18close21640.101.061791.053111.06711-1272.521479460.32
43292016.02.09 22:56sell21650.101.065531.075611.06161
43302016.02.10 01:13close21650.101.065431.075611.0616156.671479516.99
43312016.02.10 01:28buy21660.101.064161.054121.06812
43322016.02.10 02:10close21660.101.064021.054121.06812-165.951479351.04
43332016.02.10 17:32sell21670.101.066961.076941.06294
43342016.02.10 17:58close21670.101.065431.076941.062941337.111480688.15
43352016.02.10 18:09buy21680.101.064691.054751.06875
43362016.02.10 18:52close21680.101.065111.054751.06875337.851481026.00
43372016.02.10 19:58sell21690.101.065921.075901.06190
43382016.02.10 20:40close21690.101.065771.075901.0619095.011481121.01
43392016.02.10 23:34buy21700.101.061621.051641.06564
43402016.02.11 00:30close21700.101.062101.051641.06564311.421481432.43
43412016.02.11 14:21sell21710.101.059841.069901.05590
43422016.02.11 16:25close21710.101.059791.069901.055905.001481437.43
43432016.02.11 18:58sell21720.101.062111.072181.05818
43442016.02.11 20:37close21720.101.061361.072181.05818635.051482072.48
43452016.02.11 21:27buy21730.101.059001.048981.06298
43462016.02.11 21:47close21730.101.060841.048981.062981615.361483687.84
43472016.02.11 22:54buy21740.101.058281.048321.06232
43482016.02.11 23:38close21740.101.058811.048321.06232436.821484124.66
43492016.02.12 01:04sell21750.101.059211.069151.05515
43502016.02.12 04:10close21750.101.062751.069151.05515-3226.251480898.41
43512016.02.12 12:24sell21760.101.066631.076551.06255
43522016.02.12 13:00close21760.101.065501.076551.06255977.071481875.48
43532016.02.12 14:34sell21770.101.066131.076141.06214
43542016.02.12 17:55close21770.101.068711.076141.06214-2362.181479513.30
43552016.02.12 18:33sell21780.101.069991.080051.06605
43562016.02.12 19:26close21780.101.070201.080051.06605-229.011479284.29
43572016.02.15 12:14sell21790.101.072871.082881.06888
43582016.02.15 12:32close21790.101.071371.082881.068881310.101480594.39
43592016.02.15 12:43sell21800.101.073581.083551.06955
43602016.02.15 13:30close21800.101.072601.083551.06955842.071481436.46
43612016.02.15 14:18sell21810.101.074821.084791.07079
43622016.02.15 14:36close21810.101.073231.084791.070791391.111482827.57
43632016.02.15 16:14sell21820.101.074331.084411.07041
43642016.02.15 16:40close21820.101.072841.084411.070411301.101484128.67
43652016.02.15 23:49sell21830.101.073641.083591.06959
43662016.02.16 01:56close21830.101.074731.083591.06959-1014.421483114.24
43672016.02.16 13:48sell21840.101.086121.096031.08203
43682016.02.16 14:22close21840.101.085471.096031.08203545.051483659.29
43692016.02.16 15:32sell21850.101.086301.096261.08226
43702016.02.16 16:02close21850.101.085261.096261.08226896.071484555.36
43712016.02.16 16:19buy21860.101.083721.073791.08779
43722016.02.16 16:45close21860.101.085251.073791.087791336.461485891.82
43732016.02.17 12:08sell21870.101.079841.089931.07593
43742016.02.17 13:31close21870.101.080791.089931.07593-895.071484996.75
43752016.02.17 17:39buy21880.101.080581.070601.08460
43762016.02.17 18:03close21880.101.081971.070601.084601210.511486207.26
43772016.02.17 23:45sell21890.101.082871.092941.07894
43782016.02.18 00:31close21890.101.081631.092941.078941096.061487303.33
43792016.02.18 16:24sell21900.101.081121.091071.07707
43802016.02.18 17:35close21900.101.080941.091071.07707122.011487425.34
43812016.02.18 17:59buy21910.101.080001.069921.08392
43822016.02.18 20:06close21910.101.078741.069921.08392-1173.561486251.78
43832016.02.19 15:31sell21920.101.075571.085561.07156
43842016.02.19 16:33close21920.101.075491.085561.0715632.011486283.79
43852016.02.22 01:00sell21930.101.077001.086931.07293
43862016.02.22 03:32close21930.101.078051.086931.07293-985.071485298.72
43872016.02.22 16:14buy21940.101.075421.065511.07951
43882016.02.22 16:47close21940.101.076301.065511.07951751.701486050.42
43892016.02.23 12:53buy21950.101.080251.070331.08433
43902016.02.23 13:31close21950.101.080871.070331.08433517.791486568.21
43912016.02.23 23:41sell21960.101.084721.094651.08065
43922016.02.24 00:47close21960.101.083181.094651.080651352.771487920.97
43932016.02.24 12:46sell21970.101.085891.095811.08181
43942016.02.24 13:55close21970.101.085251.095811.08181536.041488457.01
43952016.02.24 14:12buy21980.101.084351.074311.08831
43962016.02.24 14:39close21980.101.085331.074311.08831841.651489298.66
43972016.02.24 16:45buy21990.101.081681.071761.08576
43982016.02.24 17:30close21990.101.082361.071761.08576571.761489870.42
43992016.02.24 22:20buy22000.101.080831.070931.08493
44002016.02.24 23:27close22000.101.080471.070931.08493-363.871489506.55
44012016.02.25 13:43sell22010.101.078051.088021.07402
44022016.02.25 14:50close22010.101.077011.088021.07402896.071490402.62
44032016.02.25 23:52buy22020.101.075851.065911.07991
44042016.02.26 02:05close22020.101.072661.065911.07991-2936.691487465.93
44052016.02.26 14:29sell22030.101.070421.080321.06632
44062016.02.26 15:11close22030.101.069991.080321.06632347.031487812.96
44072016.02.26 17:01sell22040.101.073261.083211.06921
44082016.02.26 17:20close22040.101.071581.083211.069211472.121489285.08
44092016.02.26 18:07sell22050.101.073641.083631.06963
44102016.02.26 18:51close22050.101.073621.083631.06963-22.001489263.08
44112016.02.26 19:40sell22060.101.073831.083781.06978
44122016.02.26 20:12close22060.101.072691.083781.06978986.081490249.16
44132016.02.26 21:36sell22070.101.074011.084081.07008
44142016.02.29 01:30close22070.101.079671.084081.07008-5127.741485121.42
44152016.02.29 12:01sell22080.101.082661.092591.07859
44162016.02.29 12:50close22080.101.081761.092591.07859770.071485891.49
44172016.02.29 14:07sell22090.101.083951.093921.07992
44182016.02.29 14:50close22090.101.084061.093921.07992-139.001485752.49
44192016.03.01 00:58buy22100.101.080711.070801.08480
44202016.03.01 01:49close22100.101.081661.070801.08480814.671486567.16
44212016.03.01 12:57buy22110.101.080601.070651.08465
44222016.03.01 13:18close22110.101.082221.070651.084651417.431487984.59
44232016.03.01 15:55buy22120.101.082311.072371.08637
44242016.03.01 16:08close22120.101.084451.072371.086371885.251489869.84
44252016.03.01 16:44buy22130.101.081681.071601.08560
44262016.03.01 17:01close22130.101.084201.071601.085602227.121492096.96
44272016.03.02 19:15sell22140.101.095741.105791.09179
44282016.03.02 20:10close22140.101.095961.105791.09179-238.021491858.94
44292016.03.02 21:29buy22150.101.094071.084161.09816
44302016.03.02 22:43close22150.101.093581.084161.09816-480.831491378.11
44312016.03.03 14:43buy22160.101.093811.083901.09790
44322016.03.03 15:21close22160.101.094601.083901.09790670.721492048.83
44332016.03.03 17:17sell22170.101.094981.105011.09101
44342016.03.03 17:50close22170.101.093501.105011.091011292.101493340.93
44352016.03.03 18:38buy22180.101.091571.081481.09548
44362016.03.03 19:58close22180.101.090941.081481.09548-606.781492734.15
44372016.03.04 15:30sell22190.101.093151.103111.08911
44382016.03.04 16:00close22190.101.091731.103111.089111238.101493972.25
44392016.03.07 21:32sell22200.101.100491.110521.09652
44402016.03.07 22:30close22200.101.101871.110521.09652-1282.101492690.15
44412016.03.07 23:57buy22210.101.097811.087901.10190
44422016.03.08 00:39close22210.101.098991.087901.10190994.771493684.92
44432016.03.08 01:20sell22220.101.100771.110701.09670
44442016.03.08 01:46close22220.101.099221.110701.096701355.101495040.02
44452016.03.08 12:48sell22230.101.101691.111761.09776
44462016.03.08 14:09close22230.101.101701.111761.09776-49.001494991.02
44472016.03.08 14:29buy22240.101.100721.090711.10471
44482016.03.08 15:00close22240.101.101851.090711.10471976.601495967.62
44492016.03.08 15:48sell22250.101.103651.113591.09959
44502016.03.08 16:26close22250.101.102941.113591.09959599.051496566.67
44512016.03.08 16:36buy22260.101.101821.091791.10579
44522016.03.08 17:16close22260.101.102181.091791.10579283.881496850.55
44532016.03.09 17:01sell22270.101.106371.116321.10232
44542016.03.09 17:31close22270.101.104551.116321.102321598.131498448.68
44552016.03.09 17:58sell22280.101.106561.116491.10249
44562016.03.09 18:36close22280.101.105761.116491.10249680.061499128.74
44572016.03.09 22:00sell22290.101.115711.125641.11164
44582016.03.09 22:00s/l22290.101.125761.125641.11164-9085.701490043.04
44592016.03.09 22:05sell22300.101.122061.132141.11814
44602016.03.09 23:46close22300.101.125291.132141.11814-2947.231487095.81
44612016.03.10 00:32buy22310.101.122911.113001.12700
44622016.03.10 00:41close22310.101.125381.113001.127002182.141489277.95
44632016.03.10 13:43sell22320.101.122891.132891.11889
44642016.03.10 14:03close22320.101.121131.132891.118891544.121490822.07
44652016.03.10 14:44buy22330.101.119991.110031.12403
44662016.03.10 14:51close22330.101.121831.110031.124031615.361492437.43
44672016.03.10 14:53sell22340.101.122891.132791.11879
44682016.03.10 15:14close22340.101.120731.132791.118791904.151494341.58
44692016.03.10 15:50sell22350.101.122731.132781.11878
44702016.03.10 16:03close22350.101.121121.132781.118781409.111495750.69
44712016.03.10 16:12buy22360.101.120301.110201.12420
44722016.03.10 17:38close22360.101.118991.110201.12420-1218.551494532.14
44732016.03.10 19:23buy22370.101.115461.105371.11937
44742016.03.10 19:49close22370.101.116861.105371.119371219.511495751.65
44752016.03.10 21:59sell22380.101.117961.127901.11390
44762016.03.10 23:23close22380.101.117921.127901.11390-3.991495747.66
44772016.03.11 16:23sell22390.101.123301.133321.11932
44782016.03.11 16:43close22390.101.121911.133321.119321211.101496958.76
44792016.03.11 17:04buy22400.101.121221.111141.12514
44802016.03.11 17:25close22400.101.122521.111141.125141129.551498088.31
44812016.03.11 17:55buy22410.101.120961.110921.12492
44822016.03.11 18:31close22410.101.121721.110921.12492643.741498732.05
44832016.03.14 16:41buy22420.101.122901.112811.12681
44842016.03.14 17:45close22420.101.121671.112811.12681-1146.571497585.48
44852016.03.14 17:47sell22430.101.122491.132571.11857
44862016.03.14 21:03close22430.101.124871.132571.11857-2182.171495403.31
44872016.03.15 01:07sell22440.101.126711.136621.12262
44882016.03.15 02:09close22440.101.125921.136621.12262671.061496074.37
44892016.03.15 16:06sell22450.101.123381.133401.11940
44902016.03.15 18:13close22450.101.129101.133401.11940-5188.401490885.97
44912016.03.15 21:41buy22460.101.128561.118541.13254
44922016.03.15 23:04close22460.101.128511.118541.13254-84.981490800.99
44932016.03.16 18:59buy22470.101.126361.116291.13029
44942016.03.16 19:16close22470.101.127661.116291.130291129.551491930.54
44952016.03.16 21:00buy22480.101.125431.115351.12935
44962016.03.16 21:45close22480.101.125481.115351.129354.981491935.52
44972016.03.17 00:45buy22490.101.116891.106891.12089
44982016.03.17 01:21close22490.101.120481.106891.120893189.741495125.26
44992016.03.17 13:43sell22500.101.120101.130191.11619
45002016.03.17 14:39close22500.101.119421.130191.11619572.051495697.31
45012016.03.17 14:44buy22510.101.118491.108561.12256
45022016.03.17 15:49close22510.101.116811.108561.12256-1551.411494145.90
45032016.03.21 17:09buy22520.101.122331.112271.12627
45042016.03.21 18:28close22520.101.122251.112271.12627-111.971494033.93
45052016.03.22 12:13sell22530.101.125271.135251.12125
45062016.03.22 15:22close22530.101.126501.135251.12125-1147.091492886.84
45072016.03.22 17:48sell22540.101.127741.137651.12365
45082016.03.22 19:03close22540.101.127931.137651.12365-211.021492675.82
45092016.03.23 17:33buy22550.101.127301.117251.13125
45102016.03.23 19:19close22550.101.125691.117251.13125-1488.441491187.38
45112016.03.23 20:48buy22560.101.122261.112241.12624
45122016.03.23 22:03close22560.101.122221.112241.12624-75.991491111.39
45132016.03.24 17:03sell22570.101.121901.131911.11791
45142016.03.24 18:14close22570.101.122111.131911.11791-229.021490882.37
45152016.03.25 13:02sell22580.101.123321.133241.11924
45162016.03.25 20:01close22580.101.122721.133241.11924500.041491382.41
45172016.03.29 14:18buy22590.101.114111.104201.11820
45182016.03.29 15:02close22590.101.114111.104201.11820-40.001491342.41
45192016.03.29 16:54buy22600.101.112951.102911.11691
45202016.03.29 18:00close22600.101.112581.102911.11691-372.871490969.54
45212016.03.29 19:20buy22610.101.111231.101161.11516
45222016.03.29 19:53close22610.101.112231.101161.11516859.651491829.19
45232016.03.30 21:26buy22620.101.106151.096141.11014
45242016.03.30 22:33close22620.101.105991.096141.11014-183.951491645.24
45252016.03.31 14:54buy22630.101.107611.097581.11158
45262016.03.31 15:30close22630.101.108521.097581.11158778.681492423.92
45272016.03.31 17:00buy22640.101.106861.096791.11079
45282016.03.31 17:13close22640.101.108501.096791.110791435.431493859.35
45292016.04.01 13:39buy22650.101.109441.099481.11348
45302016.04.01 14:36close22650.101.109561.099481.1134867.951493927.30
45312016.04.01 15:23sell22660.101.110821.120751.10675
45322016.04.01 16:17close22660.101.110531.120751.10675221.021494148.32
45332016.04.01 17:07sell22670.101.111341.121361.10736
45342016.04.01 18:16close22670.101.112971.121361.10736-1507.121492641.20
45352016.04.01 18:22buy22680.101.111991.101941.11594
45362016.04.01 19:33close22680.101.112321.101941.11594256.891492898.09
45372016.04.04 14:16sell22690.101.113071.123051.10905
45382016.04.04 14:57close22690.101.112581.123051.10905401.031493299.12
45392016.04.05 01:07sell22700.101.114281.124311.11031
45402016.04.05 02:08close22700.101.116481.124311.11031-2020.151491278.97
45412016.04.05 12:48buy22710.101.113611.103511.11751
45422016.04.05 13:55close22710.101.113241.103511.11751-372.871490906.10
45432016.04.05 16:43buy22720.101.110891.100821.11482
45442016.04.05 17:10close22720.101.111771.100821.11482751.691491657.79
45452016.04.05 17:27buy22730.101.109691.099621.11362
45462016.04.05 18:10close22730.101.108711.099621.11362-921.661490736.13
45472016.04.07 14:22buy22740.101.108291.098241.11224
45482016.04.07 14:51close22740.101.109081.098241.11224670.721491406.85
45492016.04.07 16:31buy22750.101.108011.098081.11208
45502016.04.07 17:10close22750.101.108601.098081.11208490.791491897.64
45512016.04.11 14:18sell22760.101.107551.117531.10353
45522016.04.11 15:01close22760.101.107221.117531.10353257.021492154.66
45532016.04.11 17:08sell22770.101.109781.119861.10586
45542016.04.11 17:37close22770.101.108371.119861.105861229.091493383.75
45552016.04.12 15:22buy22780.101.110571.100501.11450
45562016.04.12 16:26close22780.101.108871.100501.11450-1569.401491814.35
45572016.04.13 15:37buy22790.101.104941.094971.10897
45582016.04.13 16:12close22790.101.106751.094971.108971588.371493402.72
45592016.04.14 01:42sell22800.101.108081.118001.10400
45602016.04.14 02:35close22800.101.107811.118001.10400203.021493605.74
45612016.04.14 12:44sell22810.101.119871.129781.11578
45622016.04.14 14:28close22810.101.122281.129781.11578-2209.171491396.57
45632016.04.14 15:30sell22820.101.123401.133461.11946
45642016.04.14 15:57close22820.101.122121.133461.119461112.091492508.66
45652016.04.15 17:22buy22830.101.113171.103071.11707
45662016.04.15 17:32close22830.101.114391.103071.117071057.571493566.23
45672016.04.18 01:44sell22840.101.113971.124001.11000
45682016.04.18 01:45close22840.101.111091.124001.110002552.201496118.43
45692016.04.18 13:08sell22850.101.112421.122391.10839
45702016.04.18 13:40close22850.101.111761.122391.10839554.051496672.48
45712016.04.18 15:27sell22860.101.111901.121801.10780
45722016.04.18 18:03close22860.101.114991.121801.10780-2821.221493851.26
45732016.04.19 17:23sell22870.101.110501.120401.10640
45742016.04.19 17:55close22870.101.109151.120401.106401175.101495026.36
45752016.04.21 16:56buy22880.101.119661.109721.12372
45762016.04.21 17:36close22880.101.120491.109721.12372706.711495733.07
45772016.04.22 15:43sell22890.101.124551.134601.12060
45782016.04.22 16:51close22890.101.124671.134601.12060-148.011495585.06
45792016.04.25 01:24buy22900.101.122641.112641.12664
45802016.04.25 02:24close22900.101.122831.112641.12664130.931495715.99
45812016.04.27 17:31buy22910.101.106371.096281.11028
45822016.04.27 18:08close22910.101.106891.096281.11028427.821496143.81
45832016.04.27 21:02sell22920.101.109571.119501.10550
45842016.04.27 21:41close22920.101.107511.119501.105501814.141497957.95
45852016.04.27 23:52sell22930.101.108701.118701.10470
45862016.04.28 00:01t/p22930.101.101491.118701.104706469.481504427.43
45872016.04.28 00:02buy22940.101.100071.090171.10417
45882016.04.28 00:55close22940.101.096901.090171.10417-2891.891501535.54
45892016.04.28 00:59sell22950.101.098101.108131.09413
45902016.04.28 01:40close22950.101.097581.108131.09413428.041501963.58
45912016.04.28 15:03buy22960.101.092761.082711.09671
45922016.04.28 15:36close22960.101.093671.082711.09671778.691502742.27
45932016.04.29 12:54buy22970.101.091961.081871.09587
45942016.04.29 13:12close22970.101.093491.081871.095871336.471504078.74
45952016.04.29 15:37buy22980.101.092691.082761.09676
45962016.04.29 16:20close22980.101.093051.082761.09676283.871504362.61
45972016.04.29 17:08buy22990.101.090861.080841.09484
45982016.04.29 18:00close22990.101.091571.080841.09484598.751504961.36
45992016.04.29 18:24buy23000.101.089521.079591.09359
46002016.04.29 19:05close23000.101.089811.079591.09359220.901505182.26
46012016.05.03 12:09buy23010.101.081801.071781.08578
46022016.05.03 12:21close23010.101.083711.071781.085781678.331506860.59
46032016.05.03 15:18buy23020.101.081241.071171.08517
46042016.05.03 16:00close23020.101.081111.071171.08517-156.961506703.63
46052016.05.03 16:59sell23030.101.082611.092571.07857
46062016.05.03 17:41close23030.101.082941.092571.07857-337.031506366.60
46072016.05.04 01:45sell23040.101.083871.093841.07984
46082016.05.04 01:47close23040.101.081961.093841.079841679.131508045.73
46092016.05.04 01:47buy23050.101.081271.071211.08521
46102016.05.04 02:33close23050.101.082211.071211.08521805.671508851.40
46112016.05.06 15:30buy23060.101.074791.064791.07879
46122016.05.06 15:44close23060.101.077481.064791.078792380.061511231.46
46132016.05.09 15:15sell23070.101.077951.087901.07390
46142016.05.09 16:15close23070.101.080821.087901.07390-2623.201508608.26
46152016.05.10 00:24sell23080.101.081531.091551.07755
46162016.05.10 01:00close23080.101.080601.091551.07755797.071509405.33
46172016.05.10 14:43sell23090.101.090811.100791.08679
46182016.05.10 14:58close23090.101.089221.100791.086791391.111510796.44
46192016.05.10 16:23sell23100.101.090801.100771.08677
46202016.05.10 17:05close23100.101.090221.100771.08677482.041511278.48
46212016.05.11 00:14buy23110.101.081531.071591.08559
46222016.05.11 00:45close23110.101.084801.071591.085592901.861514180.34
46232016.05.13 01:43buy23120.101.072661.062651.07665
46242016.05.13 02:41close23120.101.072381.062651.07665-291.901513888.44
46252016.05.13 15:34sell23130.101.072691.082721.06872
46262016.05.13 16:19close23130.101.072911.082721.06872-238.011513650.43
46272016.05.17 17:08buy23140.101.075841.065941.07994
46282016.05.17 18:26close23140.101.074711.065941.07994-1056.611512593.82
46292016.05.18 21:09sell23150.101.074471.084451.07045
46302016.05.18 21:25close23150.101.072831.084451.070451436.111514029.93
46312016.05.19 12:23buy23160.101.067171.057161.07116
46322016.05.19 13:31close23160.101.066141.057161.07116-966.641513063.29
46332016.05.19 15:39sell23170.101.068971.079061.06506
46342016.05.19 16:33close23170.101.069121.079061.06506-175.011512888.28
46352016.05.23 16:39sell23180.101.066791.076861.06286
46362016.05.23 17:17close23180.101.066141.076861.06286545.051513433.33
46372016.05.24 16:09sell23190.101.065591.075611.06161
46382016.05.24 16:36close23190.101.064481.075611.06161959.081514392.41
46392016.05.25 01:45buy23200.101.064681.054621.06862
46402016.05.25 02:29close23200.101.065251.054621.06862472.801514865.21
46412016.05.25 23:31sell23210.101.065561.075541.06154
46422016.05.26 01:33close23210.101.069051.075541.06154-3161.271511703.95
46432016.05.26 23:26sell23220.101.071161.081091.06709
46442016.05.27 00:32close23220.101.070981.081091.06709128.671511832.61
46452016.05.27 20:44sell23230.101.072331.082331.06833
46462016.05.27 21:34close23230.101.072021.082331.06833239.021512071.63
46472016.05.31 16:55buy23240.101.072681.062771.07677
46482016.05.31 19:18close23240.101.070151.062771.07677-2316.111509755.52
46492016.05.31 23:01buy23250.101.067731.057791.07179
46502016.05.31 23:41close23250.101.068551.057791.07179697.721510453.24
46512016.06.01 01:57buy23260.101.066071.056131.07013
46522016.06.01 02:35close23260.101.066771.056131.07013589.751511042.99
46532016.06.01 15:04buy23270.101.065001.054911.06891
46542016.06.01 15:30close23270.101.065871.054911.06891742.701511785.69
46552016.06.02 12:31sell23280.101.062741.072711.05871
46562016.06.02 13:05close23280.101.061971.072711.05871653.051512438.74
46572016.06.03 13:42buy23290.101.057001.047061.06106
46582016.06.03 14:32close23290.101.057241.047061.06106175.921512614.66
46592016.06.03 15:30buy23300.101.056381.046351.06035
46602016.06.03 16:12close23300.101.056541.046351.06035103.941512718.60
46612016.06.03 17:29buy23310.101.054881.044861.05886
46622016.06.03 17:57close23310.101.056031.044861.05886994.601513713.20
46632016.06.03 18:28sell23320.101.057201.067171.05317
46642016.06.03 20:04close23320.101.057721.067171.05317-508.041513205.16
46652016.06.06 01:42buy23330.101.058621.048661.06266
46662016.06.06 01:44close23330.101.060201.048661.062661381.451514586.61
46672016.06.07 01:53sell23340.101.066271.076191.06219
46682016.06.07 02:43close23340.101.066421.076191.06219-175.011514411.60
46692016.06.07 17:38buy23350.101.067941.057891.07189
46702016.06.07 18:22close23350.101.068771.057891.07189706.711515118.31
46712016.06.08 15:57sell23360.101.066721.076671.06267
46722016.06.08 16:30close23360.101.065151.076671.062671373.111516491.42
46732016.06.09 00:01buy23370.101.053681.043671.05767
46742016.06.09 00:28t/p23370.101.057691.043671.057673567.601520059.02
46752016.06.09 16:37buy23380.101.042421.032381.04638
46762016.06.09 18:01close23380.101.042191.032381.04638-246.921519812.10
46772016.06.10 00:04sell23390.101.046781.056721.04272
46782016.06.10 01:16close23390.101.045711.056721.04272923.071520735.17
46792016.06.10 16:01sell23400.101.046271.056291.04229
46802016.06.10 16:45close23400.101.046241.056291.04229-13.001520722.17
46812016.06.10 16:48buy23410.101.045541.035521.04952
46822016.06.10 17:42close23410.101.045631.035521.0495240.971520763.14
46832016.06.13 00:38sell23420.101.046331.056271.04227
46842016.06.13 01:16close23420.101.045311.056271.04227878.071521641.21
46852016.06.13 23:58buy23430.101.046331.036331.05033
46862016.06.14 00:36close23430.101.046791.036331.05033347.031521988.24
46872016.06.14 17:04sell23440.101.050991.061001.04700
46882016.06.14 17:24close23440.101.049651.061001.047001166.091523154.33
46892016.06.15 17:14sell23450.101.053731.063821.04982
46902016.06.15 17:57close23450.101.053101.063821.04982527.041523681.37
46912016.06.16 01:45buy23460.101.048391.038451.05245
46922016.06.16 02:33close23460.101.048221.038451.05245-192.941523488.43
46932016.06.16 17:13sell23470.101.045041.055111.04111
46942016.06.16 18:29close23470.101.045811.055111.04111-733.061522755.37
46952016.06.16 19:21buy23480.101.043881.033941.04794
46962016.06.16 20:05close23480.101.043351.033941.04794-516.811522238.56
46972016.06.20 12:13buy23490.101.046931.036861.05086
46982016.06.20 12:45close23490.101.047831.036861.05086769.691523008.25
46992016.06.21 17:18sell23500.101.048001.058031.04403
47002016.06.21 17:37close23500.101.046521.058031.044031292.101524300.35
47012016.06.22 23:11sell23510.101.047211.057291.04329
47022016.06.23 03:09close23510.101.048521.057291.04329-1199.131523101.23
47032016.06.23 12:21sell23520.101.049541.059591.04559
47042016.06.23 12:45close23520.101.048541.059591.04559860.071523961.30
47052016.06.23 17:14sell23530.101.050001.059981.04598
47062016.06.23 17:56close23530.101.049071.059981.04598797.071524758.37
47072016.06.24 12:19buy23540.101.045181.035261.04926
47082016.06.24 12:50close23540.101.046501.035261.049261147.541525905.91
47092016.06.24 12:56sell23550.101.047471.057561.04356
47102016.06.24 13:30close23550.101.045981.057561.043561301.101527207.01
47112016.06.24 13:43buy23560.101.043421.033481.04748
47122016.06.24 14:17close23560.101.045061.033481.047481435.431528642.44
47132016.06.24 14:39sell23570.101.046501.056511.04251
47142016.06.24 15:20close23570.101.047051.056511.04251-535.031528107.41
47152016.06.24 16:56sell23580.101.046451.056411.04241
47162016.06.24 18:10close23580.101.046821.056411.04241-373.031527734.38
47172016.06.24 18:19buy23590.101.045801.035781.04978
47182016.06.24 18:42close23590.101.047011.035781.049781048.581528782.96
47192016.06.24 18:54sell23600.101.048351.058371.04437
47202016.06.24 19:36close23600.101.047501.058371.04437725.051529508.01
47212016.06.27 16:38buy23610.101.046511.036611.05061
47222016.06.27 17:06close23610.101.047451.036611.05061805.671530313.68
47232016.06.27 18:06sell23620.101.047041.056981.04298
47242016.06.27 19:27close23620.101.046761.056981.04298212.021530525.70
47252016.06.29 01:49buy23630.101.046501.036421.05042
47262016.06.29 02:30close23630.101.046011.036421.05042-480.831530044.87
47272016.06.29 13:33buy23640.101.044471.034451.04845
47282016.06.29 15:09close23640.101.044021.034451.04845-444.851529600.02
47292016.07.01 22:58sell23650.101.046681.056641.04264
47302016.07.01 23:35close23650.101.045941.056641.04264626.051530226.07
47312016.07.04 17:47buy23660.101.042011.032111.04611
47322016.07.04 19:01close23660.101.042161.032111.0461194.941530321.01
47332016.07.06 12:48sell23670.101.050211.060181.04618
47342016.07.06 13:31close23670.101.049521.060181.04618581.041530902.05
47352016.07.06 17:04sell23680.101.053511.063591.04959
47362016.07.06 17:57close23680.101.053161.063591.04959275.031531177.08
47372016.07.07 19:10buy23690.101.036851.026841.04084
47382016.07.07 20:43close23690.101.035341.026841.04084-1398.471529778.61
47392016.07.07 22:50buy23700.101.034181.024231.03823
47402016.07.07 23:02close23700.101.035771.024231.038231390.441531169.05
47412016.07.08 15:30sell23710.101.034291.044351.03035
47422016.07.08 16:15close23710.101.035161.044351.03035-823.061530345.99
47432016.07.08 16:19buy23720.101.034361.024391.03839
47442016.07.08 16:36close23720.101.035671.024391.038391138.551531484.54
47452016.07.11 16:49buy23730.101.041411.031431.04543
47462016.07.11 17:32close23730.101.041741.031431.04543256.881531741.42
47472016.07.11 17:38sell23740.101.042791.052791.03879
47482016.07.11 18:17close23740.101.041711.052791.03879932.081532673.50
47492016.07.12 01:26buy23750.101.041981.032011.04601
47502016.07.12 01:27close23750.101.043541.032011.046011363.451534036.95
47512016.07.13 17:54sell23760.101.046671.056661.04266
47522016.07.13 18:03close23760.101.044471.056661.042661940.161535977.11
47532016.07.14 15:09sell23770.101.061031.070971.05697
47542016.07.14 16:36close23770.101.061431.070971.05697-400.031535577.08
47552016.07.14 17:58buy23780.101.060481.050411.06441
47562016.07.14 18:44close23780.101.060081.050411.06441-399.861535177.22
47572016.07.15 13:13sell23790.101.065421.075461.06146
47582016.07.15 14:00close23790.101.066401.075461.06146-922.071534255.15
47592016.07.15 14:36sell23800.101.068371.078271.06427
47602016.07.15 15:20close23800.101.068071.078271.06427230.031534485.18
47612016.07.18 01:44sell23810.101.065451.075421.06142
47622016.07.18 03:07close23810.101.072781.075421.06142-6637.511527847.67
47632016.07.19 00:13sell23820.101.070881.080971.06697
47642016.07.19 01:50close23820.101.073781.080971.06697-2650.201525197.47
47652016.07.20 01:18sell23830.101.065031.074981.06098
47662016.07.20 02:23close23830.101.065141.074981.06098-139.011525058.46
47672016.07.21 00:04sell23840.101.067241.077301.06330
47682016.07.21 01:29close23840.101.072091.077301.06330-4405.341520653.12
47692016.07.21 17:04sell23850.101.075021.084941.07094
47702016.07.21 17:32close23850.101.073871.084941.07094995.081521648.20
47712016.07.21 20:22sell23860.101.073241.083221.06922
47722016.07.21 21:03close23860.101.072831.083221.06922329.031521977.23
47732016.07.25 15:49buy23870.101.069371.059471.07347
47742016.07.25 16:41close23870.101.069601.059471.07347166.921522144.15
47752016.07.26 12:11buy23880.101.063961.053861.06786
47762016.07.26 12:50close23880.101.064191.053861.06786166.921522311.07
47772016.07.29 00:38buy23890.101.058851.048881.06288
47782016.07.29 01:29close23890.101.060571.048881.062881507.401523818.47
47792016.07.29 15:50buy23900.101.054491.044511.05851
47802016.07.29 16:27close23900.101.055641.044511.05851994.601524813.07
47812016.07.29 23:17sell23910.101.053951.063931.04993
47822016.08.01 01:21close23910.101.054271.063931.04993-321.361524491.70
47832016.08.01 16:30buy23920.101.052691.042651.05665
47842016.08.01 17:41close23920.101.053021.042651.05665256.881524748.58
47852016.08.02 13:19sell23930.101.051291.061331.04733
47862016.08.02 15:20close23930.101.052751.061331.04733-1354.101523394.48
47872016.08.02 15:48buy23940.101.051821.041841.05584
47882016.08.02 16:50close23940.101.052511.041841.05584580.761523975.24
47892016.08.03 01:49sell23950.101.052311.062231.04823
47902016.08.03 03:09close23950.101.053931.062231.04823-1498.121522477.12
47912016.08.03 17:34sell23960.101.059351.069251.05525
47922016.08.03 18:05close23960.101.058351.069251.05525860.071523337.19
47932016.08.04 14:03buy23970.101.060961.050871.06487
47942016.08.04 14:51close23970.101.060671.050871.06487-300.891523036.30
47952016.08.05 15:30sell23980.101.063081.073151.05915
47962016.08.05 16:21close23980.101.065221.073151.05915-1966.151521070.15
47972016.08.05 17:13sell23990.101.066911.076901.06290
47982016.08.05 17:56close23990.101.066311.076901.06290500.041521570.19
47992016.08.08 00:53sell24000.101.067791.077791.06379
48002016.08.08 03:15close24000.101.069071.077791.06379-1192.081520378.11
48012016.08.08 17:02sell24010.101.074211.084271.07027
48022016.08.08 17:40close24010.101.073441.084271.07027653.051521031.16
48032016.08.09 00:37buy24020.101.070111.060131.07413
48042016.08.09 01:18close24020.101.071081.060131.07413832.661521863.82
48052016.08.10 13:11buy24030.101.067211.057201.07120
48062016.08.10 14:12close24030.101.067861.057201.07120544.771522408.59
48072016.08.10 19:02sell24040.101.069291.079251.06525
48082016.08.10 20:46close24040.101.069781.079251.06525-481.031521927.56
48092016.08.11 00:03buy24050.101.061261.051181.06518
48102016.08.11 00:48close24050.101.059071.051181.06518-2010.231519917.33
48112016.08.11 00:59sell24060.101.060491.070471.05647
48122016.08.11 02:33close24060.101.059161.070471.056471157.091521074.42
48132016.08.11 20:08sell24070.101.066961.076881.06288
48142016.08.11 21:45close24070.101.068071.076881.06288-1039.071520035.35
48152016.08.12 01:43sell24080.101.069661.079571.06557
48162016.08.12 01:45close24080.101.067751.079571.065571679.141521714.49
48172016.08.12 01:45buy24090.101.066471.056521.07052
48182016.08.12 01:47close24090.101.069051.056521.070522281.091523995.58
48192016.08.12 15:31buy24100.101.064751.054721.06872
48202016.08.12 16:00close24100.101.065661.054721.06872778.681524774.26
48212016.08.16 15:46sell24110.101.062451.072471.05847
48222016.08.16 16:33close24110.101.062231.072471.05847158.011524932.27
48232016.08.16 17:49buy24120.101.059751.049701.06370
48242016.08.16 18:32close24120.101.059441.049701.06370-318.891524613.38
48252016.08.17 01:45buy24130.101.054511.044611.05861
48262016.08.17 02:18close24130.101.056871.044611.058612083.181526696.56
48272016.08.19 14:29sell24140.101.049311.059381.04538
48282016.08.19 15:12close24140.101.049311.059381.04538-40.001526656.56
48292016.08.23 00:02buy24150.101.043971.033951.04795
48302016.08.23 00:49close24150.101.047011.033951.047952694.941529351.50
48312016.08.23 17:14buy24160.101.041911.031931.04593
48322016.08.23 17:27close24160.101.043401.031931.045931300.481530651.98
48332016.08.24 01:50sell24170.101.045971.055991.04199
48342016.08.24 02:41close24170.101.046041.055991.04199-103.001530548.98
48352016.08.25 15:36sell24180.101.042911.052821.03882
48362016.08.25 17:25close24180.101.042671.052821.03882176.011530724.99
48372016.08.26 15:55buy24190.101.042101.032181.04618
48382016.08.26 16:44close24190.101.042681.032181.04618481.791531206.78
48392016.08.26 19:06sell24200.101.044131.054151.04015
48402016.08.26 19:54close24200.101.043591.054151.04015446.041531652.82
48412016.08.26 20:55sell24210.101.045881.055911.04191
48422016.08.26 21:41close24210.101.045841.055911.04191-4.001531648.82
48432016.09.01 17:07buy24220.101.037101.027011.04101
48442016.09.01 18:00close24220.101.035681.027011.04101-1317.511530331.31
48452016.09.06 12:13buy24230.101.039671.029711.04371
48462016.09.06 12:50close24230.101.040521.029711.04371724.701531056.01
48472016.09.06 17:04buy24240.101.037051.027061.04106
48482016.09.06 18:15close24240.101.036311.027061.04106-705.741530350.27
48492016.09.07 17:59sell24250.101.030121.040091.02609
48502016.09.07 18:52close24250.101.030211.040091.02609-121.001530229.27
48512016.09.08 17:29buy24260.101.033491.023481.03748
48522016.09.08 18:09close24260.101.034451.023481.03748823.661531052.93
48532016.09.09 17:14buy24270.101.030961.021001.03500
48542016.09.09 18:25close24270.101.030171.021001.03500-750.721530302.21
48552016.09.12 15:42sell24280.101.029741.039651.02565
48562016.09.12 16:11close24280.101.028461.039651.025651112.091531414.30
48572016.09.13 01:53buy24290.101.027561.017641.03164
48582016.09.13 02:37close24290.101.028251.017641.03164580.761531995.06
48592016.09.13 18:38buy24300.101.028231.018231.03223
48602016.09.13 19:45close24300.101.027981.018231.03223-264.911531730.15
48612016.09.13 20:04sell24310.101.029031.039121.02512
48622016.09.13 20:31close24310.101.028021.039121.02512869.071532599.22
48632016.09.14 01:55sell24320.101.030361.040261.02626
48642016.09.14 03:56close24320.101.030511.040261.02626-175.011532424.21
48652016.09.15 01:45sell24330.101.026071.036161.02216
48662016.09.15 03:31close24330.101.028531.036161.02216-2254.181530170.03
48672016.09.15 15:33buy24340.101.025751.015691.02969
48682016.09.15 15:51close24340.101.026961.015691.029691048.571531218.60
48692016.09.20 17:08sell24350.101.029071.039081.02508
48702016.09.20 18:23close24350.101.032051.039081.02508-2722.211528496.39
48712016.09.21 21:33sell24360.101.037431.047391.03339
48722016.09.21 22:10close24360.101.035681.047391.033391535.121530031.51
48732016.09.21 22:19buy24370.101.034651.024701.03870
48742016.09.21 22:40close24370.101.036161.024701.038701318.471531349.98
48752016.09.22 00:02sell24380.101.038901.048921.03492
48762016.09.22 01:31close24380.101.039301.048921.03492-400.031530949.95
48772016.09.23 12:49sell24390.101.051641.061671.04767
48782016.09.23 13:36close24390.101.051791.061671.04767-175.021530774.93
48792016.09.26 00:45sell24400.101.053501.063441.04944
48802016.09.26 01:48close24400.101.053111.063441.04944311.031531085.96
48812016.09.27 13:37sell24410.101.050701.060641.04664
48822016.09.27 14:26close24410.101.049721.060641.04664842.071531928.03
48832016.09.29 16:53buy24420.101.052971.042981.05698
48842016.09.29 17:41close24420.101.053331.042981.05698283.871532211.90
48852016.09.30 16:59sell24430.101.051851.061751.04775
48862016.09.30 18:00close24430.101.051871.061751.04775-58.001532153.90
48872016.10.04 17:03sell24440.101.053941.063951.04995
48882016.10.04 19:18close24440.101.054171.063951.04995-247.011531906.89
48892016.10.04 19:58sell24450.101.056151.066091.05209
48902016.10.04 20:49close24450.101.056371.066091.05209-238.021531668.87
48912016.10.05 00:28sell24460.101.058411.068351.05435
48922016.10.05 01:34close24460.101.058601.068351.05435-211.011531457.86
48932016.10.05 14:53sell24470.101.061521.071421.05742
48942016.10.05 15:17close24470.101.060211.071421.057421139.101532596.96
48952016.10.06 18:30buy24480.101.057791.047711.06171
48962016.10.06 19:10close24480.101.058381.047711.06171490.801533087.76
48972016.10.07 15:30buy24490.101.059971.049911.06391
48982016.10.07 16:10close24490.101.060331.049911.06391283.871533371.63
48992016.10.07 17:12sell24500.101.060571.070531.05653
49002016.10.07 17:59close24500.101.060681.070531.05653-139.011533232.62
49012016.10.07 18:20sell24510.101.062061.072121.05812
49022016.10.07 19:06close24510.101.061171.072121.05812761.061533993.68
49032016.10.10 00:18sell24520.101.060311.070231.05623
49042016.10.10 01:51close24520.101.059281.070231.05623887.071534880.75
49052016.10.10 15:04sell24530.101.064871.074801.06080
49062016.10.10 17:01close24530.101.066831.074801.06080-1804.141533076.61
49072016.10.11 14:19buy24540.101.066141.056201.07020
49082016.10.11 14:55close24540.101.066721.056201.07020481.801533558.41
49092016.10.13 00:24sell24550.101.072251.082221.06822
49102016.10.13 01:28close24550.101.072161.082221.0682241.011533599.42
49112016.10.13 15:53buy24560.101.068461.058431.07243
49122016.10.13 16:25close24560.101.069251.058431.07243670.721534270.14
49132016.10.14 00:59sell24570.101.067721.077661.06366
49142016.10.14 01:36close24570.101.066471.077661.063661085.091535355.23
49152016.10.14 12:27sell24580.101.072851.082861.06886
49162016.10.14 13:34close24580.101.073891.082861.06886-976.071534379.16
49172016.10.18 00:44buy24590.101.067801.057771.07177
49182016.10.18 01:44close24590.101.064031.057771.07177-3431.681530947.48
49192016.10.18 13:13buy24600.101.066061.055971.06997
49202016.10.18 14:17close24600.101.066081.055971.06997-22.011530925.47
49212016.10.18 17:09buy24610.101.065991.056091.07009
49222016.10.18 19:15close24610.101.063901.056091.07009-1920.261529005.21
49232016.10.19 16:45buy24620.101.064001.054101.06810
49242016.10.19 17:25close24620.101.064821.054101.06810697.711529702.92
49252016.10.19 18:05sell24630.101.066221.076261.06226
49262016.10.19 19:20close24630.101.067571.076261.06226-1255.091528447.83
49272016.10.20 14:33buy24640.101.059961.050041.06404
49282016.10.20 15:11close24640.101.060831.050041.06404742.701529190.53
49292016.10.20 17:23sell24650.101.061941.071851.05785
49302016.10.20 17:58close24650.101.060901.071851.05785896.081530086.61
49312016.10.25 01:02sell24660.101.067911.077861.06386
49322016.10.25 02:02close24660.101.067601.077861.06386239.021530325.63
49332016.10.26 17:11buy24670.101.067391.057321.07132
49342016.10.26 17:37close24670.101.068791.057321.071321219.511531545.14
49352016.10.26 17:58sell24680.101.069541.079491.06549
49362016.10.26 19:10close24680.101.069761.079491.06549-238.011531307.13
49372016.10.28 15:38sell24690.101.061881.071801.05780
49382016.10.28 16:20close24690.101.062021.071801.05780-166.011531141.12
49392016.10.31 19:02sell24700.101.064141.074091.06009
49402016.10.31 19:47close24700.101.064011.074091.0600977.011531218.13
49412016.11.01 14:47buy24710.101.068191.058221.07222
49422016.11.01 15:30close24710.101.068411.058221.07222157.931531376.06
49432016.11.01 17:35buy24720.101.067231.057161.07116
49442016.11.01 18:23close24720.101.067091.057161.07116-165.951531210.11
49452016.11.01 21:17buy24730.101.066701.056781.07078
49462016.11.01 22:00close24730.101.066961.056781.07078193.901531404.01
49472016.11.02 00:45buy24740.101.061221.051131.06513
49482016.11.02 01:56close24740.101.061451.051131.06513166.921531570.93
49492016.11.02 14:28buy24750.101.052141.042071.05607
49502016.11.02 14:58close24750.101.053011.042071.05607742.701532313.63
49512016.11.04 17:09buy24760.101.049051.038981.05298
49522016.11.04 17:50close24760.101.048841.038981.05298-228.921532084.71
49532016.11.07 01:03sell24770.101.047831.057901.04390
49542016.11.07 02:31close24770.101.047811.057901.04390-22.001532062.71
49552016.11.07 16:19sell24780.101.052121.062201.04820
49562016.11.07 17:18close24780.101.052571.062201.04820-445.031531617.68
49572016.11.08 16:49buy24790.101.049191.039171.05317
49582016.11.08 18:06close24790.101.048901.039171.05317-300.891531316.79
49592016.11.08 18:33sell24800.101.050411.060341.04634
49602016.11.08 19:58close24800.101.051561.060341.04634-1075.081530241.71
49612016.11.09 00:36sell24810.101.052261.062301.04830
49622016.11.09 01:45close24810.101.051241.062301.04830878.071531119.78
49632016.11.09 13:58sell24820.101.050791.060891.04689
49642016.11.09 14:51close24820.101.051141.060891.04689-355.021530764.76
49652016.11.09 15:12buy24830.101.049931.039891.05389
49662016.11.09 15:36close24830.101.051511.039891.053891381.451532146.21
49672016.11.09 16:23buy24840.101.049851.039761.05376
49682016.11.09 16:55close24840.101.050161.039761.05376238.891532385.10
49692016.11.09 18:00sell24850.101.049091.059151.04515
49702016.11.09 19:16close24850.101.049951.059151.04515-814.061531571.04
49712016.11.09 19:33buy24860.101.049321.039271.05327
49722016.11.09 20:09close24860.101.050071.039271.05327634.741532205.78
49732016.11.09 21:47buy24870.101.047131.037201.05120
49742016.11.09 21:59close24870.101.048791.037201.051201453.421533659.20
49752016.11.09 22:00sell24880.101.049991.060001.04600
49762016.11.09 22:00close24880.101.047431.060001.046002264.181535923.38
49772016.11.09 22:00buy24890.101.046641.036611.05061
49782016.11.09 22:45close24890.101.044321.036611.05061-2127.191533796.19
49792016.11.09 23:29sell24900.101.045491.055481.04148
49802016.11.10 01:00close24900.101.048931.055481.04148-3116.281530679.91
49812016.11.10 12:19sell24910.101.061041.070991.05699
49822016.11.10 13:28close24910.101.063041.070991.05699-1840.141528839.77
49832016.11.10 13:29buy24920.101.062231.052301.06630
49842016.11.10 14:15close24920.101.061621.052301.06630-588.791528250.98
49852016.11.10 14:52buy24930.101.060041.050121.06412
49862016.11.10 16:40close24930.101.058731.050121.06412-1218.551527032.43
49872016.11.10 16:54buy24940.101.056221.046131.06013
49882016.11.10 18:15close24940.101.054121.046131.06013-1929.261525103.17
49892016.11.10 20:19sell24950.101.055101.065201.05120
49902016.11.10 21:45close24950.101.056431.065201.05120-1237.091523866.08
49912016.11.10 21:54buy24960.101.055451.045501.05950
49922016.11.10 22:29close24960.101.056621.045501.059501012.591524878.67
49932016.11.11 13:54sell24970.101.055291.065341.05134
49942016.11.11 15:16close24970.101.057141.065341.05134-1705.131523173.54
49952016.11.11 19:01sell24980.101.059371.069331.05533
49962016.11.11 20:21close24980.101.059311.069331.0553314.011523187.55
49972016.11.14 00:02buy24990.101.056801.046821.06082
49982016.11.14 00:37close24990.101.058511.046821.060821498.401524685.95
49992016.11.14 01:07sell25000.101.060041.070141.05614
50002016.11.14 01:52close25000.101.061561.070141.05614-1408.111523277.84
50012016.11.14 13:12buy25010.101.062181.052281.06628
50022016.11.14 13:43close25010.101.063311.052281.06628976.601524254.44
50032016.11.14 23:55buy25020.101.061341.051411.06541
50042016.11.15 00:45close25020.101.061721.051411.06541275.061524529.51
50052016.11.15 16:54sell25030.101.063901.073901.05990
50062016.11.15 17:58close25030.101.064281.073901.05990-382.031524147.48
50072016.11.15 18:09buy25040.101.063101.053161.06716
50082016.11.15 18:47close25040.101.063471.053161.06716292.871524440.35
50092016.11.16 12:25buy25050.101.059441.049431.06343
50102016.11.16 12:42close25050.101.060831.049431.063431210.511525650.86
50112016.11.16 14:38buy25060.101.059101.049091.06309
50122016.11.16 15:31close25060.101.059291.049091.06309130.931525781.79
50132016.11.17 15:00sell25070.101.054801.064871.05087
50142016.11.17 16:14close25070.101.054791.064871.05087-31.001525750.79
50152016.11.17 17:59sell25080.101.056781.066741.05274
50162016.11.17 18:32close25080.101.055531.066741.052741085.081526835.87
50172016.11.17 20:03buy25090.101.055151.045181.05918
50182016.11.17 21:08close25090.101.055211.045181.0591813.981526849.85
50192016.11.18 16:36buy25100.101.046351.036281.05028
50202016.11.18 17:36close25100.101.046111.036281.05028-255.921526593.93
50212016.11.21 00:00sell25110.101.048381.058311.04431
50222016.11.21 00:45close25110.101.047431.058311.04431815.071527409.00
50232016.11.21 00:46buy25120.101.046541.036491.05049
50242016.11.21 01:35close25120.101.047021.036491.05049391.831527800.83
50252016.11.21 15:38buy25130.101.044421.034491.04849
50262016.11.21 17:30close25130.101.042611.034491.04849-1668.361526132.47
50272016.11.23 16:18sell25140.101.053861.063921.04992
50282016.11.23 18:16close25140.101.054811.063921.04992-895.071525237.40
50292016.11.24 15:29sell25150.101.058991.068951.05495
50302016.11.24 16:18close25150.101.058521.068951.05495383.031525620.43
50312016.11.24 17:32buy25160.101.057531.047431.06143
50322016.11.24 18:31close25160.101.057671.047431.0614385.961525706.39
50332016.11.25 01:02sell25170.101.058581.068481.05448
50342016.11.25 02:50close25170.101.058201.068481.05448302.031526008.42
50352016.11.28 00:53sell25180.101.057051.067021.05302
50362016.11.28 01:51close25180.101.056361.067021.05302581.041526589.46
50372016.11.28 17:12sell25190.101.058241.068251.05425
50382016.11.28 18:27close25190.101.058081.068251.05425104.011526693.47
50392016.11.29 14:30buy25200.101.049261.039271.05327
50402016.11.29 15:15close25200.101.049611.039271.05327274.881526968.35
50412016.11.30 16:04sell25210.101.045101.055121.04112
50422016.11.30 16:32close25210.101.044101.055121.04112860.071527828.42
50432016.11.30 17:39buy25220.101.043181.033161.04716
50442016.11.30 18:21close25220.101.043271.033161.0471640.971527869.39
50452016.12.01 16:19sell25230.101.046021.056031.04203
50462016.12.01 17:00close25230.101.046031.056031.04203-49.001527820.39
50472016.12.01 17:34sell25240.101.047891.057821.04382
50482016.12.01 17:59close25240.101.046411.057821.043821292.101529112.49
50492016.12.02 15:24buy25250.101.044641.034641.04864
50502016.12.02 15:56close25250.101.045201.034641.04864463.801529576.29
50512016.12.05 00:57sell25260.101.046101.056061.04206
50522016.12.05 01:07close25260.101.043411.056061.042062381.191531957.48
50532016.12.05 01:51sell25270.101.047791.057841.04384
50542016.12.05 03:50close25270.101.049271.057841.04384-1372.101530585.38
50552016.12.05 13:49sell25280.101.049141.059181.04518
50562016.12.05 14:35close25280.101.049431.059181.04518-301.021530284.36
50572016.12.05 16:57buy25290.101.049911.039821.05382
50582016.12.05 18:06close25290.101.049791.039821.05382-147.961530136.40
50592016.12.07 12:09sell25300.101.044721.054621.04062
50602016.12.07 13:09close25300.101.044091.054621.04062527.041530663.44
50612016.12.09 12:09sell25310.101.042381.052431.03843
50622016.12.09 13:21close25310.101.043481.052431.03843-1030.071529633.37
50632016.12.12 15:44buy25320.101.041911.031811.04581
50642016.12.12 16:27close25320.101.042091.031811.04581121.941529755.31
50652016.12.14 21:16sell25330.101.041221.051311.03731
50662016.12.14 21:59close25330.101.040741.051311.03731392.041530147.35
50672016.12.15 17:08sell25340.101.044931.054891.04089
50682016.12.15 19:15close25340.101.046261.054891.04089-1237.091528910.26
50692016.12.16 18:23buy25350.101.046481.036441.05044
50702016.12.16 19:29close25350.101.045771.036441.05044-678.751528231.51
50712016.12.16 21:59sell25360.101.049121.059041.04504
50722016.12.16 23:43close25360.101.048751.059041.04504293.031528524.54
50732016.12.19 00:02buy25370.101.045941.035961.04996
50742016.12.19 01:05close25370.101.045551.035961.04996-390.861528133.68
50752016.12.19 01:08sell25380.101.046551.056471.04247
50762016.12.19 02:00close25380.101.046631.056471.04247-112.001528021.68
50772016.12.19 13:55sell25390.101.046851.056851.04285
50782016.12.19 15:08close25390.101.046571.056851.04285212.021528233.70
50792016.12.19 15:29buy25400.101.045391.035411.04941
50802016.12.19 16:05close25400.101.045771.035411.04941301.871528535.57
50812016.12.20 16:52buy25410.101.047931.037851.05185
50822016.12.20 17:36close25410.101.048291.037851.05185283.881528819.45
50832016.12.21 23:44buy25420.101.048271.038371.05237
50842016.12.22 01:21close25420.101.047871.038371.05237-480.281528339.16
50852016.12.23 14:21buy25430.101.042421.032411.04641
50862016.12.23 14:46close25430.101.043421.032411.04641859.651529198.81
50872016.12.30 23:22sell25440.101.039821.049891.03589
50882017.01.02 11:18t/p25440.101.035861.049891.035893530.941532729.75
50892017.01.02 13:24sell25450.101.037641.047651.03365
50902017.01.02 15:53close25450.101.035011.047651.033652327.181535056.93
50912017.01.02 21:40sell25460.101.035951.045931.03193
50922017.01.03 01:54close25460.101.038381.045931.03193-2220.511532836.42
50932017.01.03 17:09sell25470.101.045411.055501.04150
50942017.01.03 18:12close25470.101.045231.055501.04150122.011532958.43
50952017.01.03 23:10sell25480.101.045141.055181.04118
50962017.01.03 23:54close25480.101.044161.055181.04118842.071533800.50
50972017.01.04 01:06sell25490.101.044521.054461.04046
50982017.01.04 03:58close25490.101.047771.054461.04046-2965.221530835.28
50992017.01.06 01:44buy25500.101.043771.033821.04782
51002017.01.06 01:52close25500.101.045141.033821.047821192.521532027.80
51012017.01.10 13:56sell25510.101.052161.062221.04822
51022017.01.10 14:48close25510.101.053181.062221.04822-958.071531069.73
51032017.01.10 17:38sell25520.101.054601.064651.05065
51042017.01.10 18:15close25520.101.053891.064651.05065599.051531668.78
51052017.01.11 20:04buy25530.101.054051.044111.05811
51062017.01.11 20:45close25530.101.054681.044111.05811526.781532195.56
51072017.01.12 16:09buy25540.101.052731.042701.05670
51082017.01.12 16:46close25540.101.053371.042701.05670535.781532731.34
51092017.01.12 18:11buy25550.101.051171.041141.05514
51102017.01.12 19:18close25550.101.051701.041141.05514436.821533168.16
51112017.01.12 23:59sell25560.101.054291.064301.05030
51122017.01.13 00:49close25560.101.053191.064301.05030956.741534124.89
51132017.01.13 16:09sell25570.101.052731.062811.04881
51142017.01.13 17:47close25570.101.052761.062811.04881-67.001534057.89
51152017.01.16 17:59sell25580.101.053161.063251.04925
51162017.01.16 18:40close25580.101.053001.063251.04925104.011534161.90
51172017.01.17 16:01buy25590.101.048431.038371.05237
51182017.01.17 16:49close25590.101.048781.038371.05237274.881534436.78
51192017.01.18 22:38sell25600.101.052821.062781.04878
51202017.01.18 23:29close25600.101.051891.062781.04878797.071535233.85
51212017.01.20 13:32sell25610.101.054661.064721.05072
51222017.01.20 14:10close25610.101.054211.064721.05072365.041535598.89
51232017.01.24 00:17buy25620.101.046841.036801.05080
51242017.01.24 01:00close25620.101.047081.036801.05080175.911535774.80
51252017.01.24 01:00sell25630.101.047921.057881.04388
51262017.01.24 02:42close25630.101.047801.057881.0438868.001535842.80
51272017.01.25 23:44sell25640.101.042271.052241.03824
51282017.01.25 23:45close25640.101.040371.052241.038241670.131537512.93
51292017.01.25 23:45buy25650.101.039631.029611.04361
51302017.01.26 00:55close25650.101.036961.029611.04361-2522.491534990.44
51312017.01.26 14:23sell25660.101.042321.052391.03839
51322017.01.26 14:55close25660.101.041431.052391.03839761.061535751.50
51332017.01.31 23:45sell25670.101.035161.045191.03119
51342017.02.01 01:00close25670.101.038111.045191.03119-2688.551533062.95
51352017.02.01 01:28sell25680.101.039591.049551.03555
51362017.02.01 02:07close25680.101.038931.049551.03555554.041533616.99
51372017.02.01 17:54sell25690.101.042611.052621.03862
51382017.02.01 20:27close25690.101.043501.052621.03862-841.071532775.92
51392017.02.01 21:04buy25700.101.041641.031721.04572
51402017.02.01 21:59close25700.101.041901.031721.04572193.911532969.83
51412017.02.02 00:41sell25710.101.043981.054051.04005
51422017.02.02 01:59close25710.101.044831.054051.04005-805.061532164.77
51432017.02.03 15:32buy25720.101.049791.039831.05383
51442017.02.03 15:37close25720.101.051491.039831.053831489.411533654.18
51452017.02.06 01:19buy25730.101.048731.038681.05268
51462017.02.06 01:45close25730.101.049641.038681.05268778.691534432.87
51472017.02.08 17:58buy25740.101.043951.034011.04801
51482017.02.08 18:35close25740.101.044301.034011.04801274.881534707.75
51492017.02.08 21:59sell25750.101.046721.056671.04267
51502017.02.08 22:00close25750.101.044551.056671.042671913.151536620.90
51512017.02.08 22:01sell25760.101.047001.056921.04292
51522017.02.08 23:04close25760.101.051601.056921.04292-4180.321532440.58
51532017.02.08 23:04buy25770.101.050761.040741.05474
51542017.02.08 23:32close25770.101.052131.040741.054741192.521533633.10
51552017.02.09 00:43sell25780.101.053941.063851.04985
51562017.02.09 01:25close25780.101.053761.063851.04985122.021533755.12
51572017.02.09 17:01sell25790.101.062291.072221.05822
51582017.02.09 17:37close25790.101.061001.072221.058221121.091534876.21
51592017.02.15 00:21sell25800.101.070231.080251.06625
51602017.02.15 01:03close25800.101.069651.080251.06625482.041535358.25
51612017.02.15 17:02buy25810.101.066891.056981.07098
51622017.02.15 17:17close25810.101.068691.056981.070981579.371536937.62
51632017.02.16 12:04buy25820.101.064161.054061.06806
51642017.02.16 12:36close25820.101.064861.054061.06806589.761537527.38
51652017.02.16 16:54buy25830.101.066511.056481.07048
51662017.02.16 19:05close25830.101.064721.056481.07048-1650.371535877.01
51672017.02.16 23:34sell25840.101.066331.076231.06223
51682017.02.17 02:58close25840.101.066791.076231.06223-447.381535429.62
51692017.02.20 00:03buy25850.101.066271.056201.07020
51702017.02.20 00:32close25850.101.067321.056201.07020904.631536334.25
51712017.02.21 01:56sell25860.101.071341.081401.06740
51722017.02.21 02:53close25860.101.071481.081401.06740-166.011536168.24
51732017.02.22 21:07buy25870.101.072731.062711.07671
51742017.02.22 23:20close25870.101.071361.062711.07671-1272.521534895.72
51752017.02.28 17:48buy25880.101.062271.052341.06634
51762017.02.28 18:00close25880.101.063951.052341.066341471.411536367.13
51772017.03.01 16:11buy25890.101.074421.064431.07843
51782017.03.01 16:58close25890.101.074361.064431.07843-93.981536273.15
51792017.03.01 22:01buy25900.101.072681.062601.07660
51802017.03.01 22:47close25900.101.073531.062601.07660724.701536997.85
51812017.03.02 01:08sell25910.101.075631.085561.07156
51822017.03.02 02:18close25910.101.075501.085561.0715677.001537074.85
51832017.03.03 16:10sell25920.101.077551.087631.07363
51842017.03.03 17:28close25920.101.078041.087631.07363-481.031536593.82
51852017.03.06 00:03sell25930.101.079941.090041.07604
51862017.03.06 00:46close25930.101.079211.090041.07604617.061537210.88
51872017.03.09 16:05sell25940.101.089331.099341.08534
51882017.03.09 16:17close25940.101.087901.099341.085341247.101538457.98
51892017.03.10 15:36sell25950.101.089961.099881.08588
51902017.03.10 15:46close25950.101.088071.099881.085881661.141540119.12
51912017.03.10 16:03buy25960.101.087051.077101.09110
51922017.03.10 16:26close25960.101.088501.077101.091101264.501541383.62
51932017.03.14 19:19buy25970.101.090861.080931.09493
51942017.03.14 20:00close25970.101.091591.080931.09493616.741542000.36
51952017.03.15 18:56buy25980.101.090911.080861.09486
51962017.03.15 19:25close25980.101.092051.080861.09486985.601542985.96
51972017.03.15 21:01sell25990.101.093251.103301.08930
51982017.03.15 23:16close25990.101.094551.103301.08930-1210.091541775.87
51992017.03.16 00:45sell26000.101.098851.108901.09490
52002017.03.16 00:45t/p26000.101.094001.108901.094904325.341546101.21
52012017.03.16 15:27sell26010.101.100591.110621.09662
52022017.03.16 16:10close26010.101.100461.110621.0966277.011546178.22
52032017.03.17 13:03buy26020.101.096791.086831.10083
52042017.03.17 14:19close26020.101.096261.086831.10083-516.811545661.41
52052017.03.21 17:04buy26030.101.094981.085051.09905
52062017.03.21 18:13close26030.101.092871.085051.09905-1938.261543723.15
52072017.03.22 12:31sell26040.101.089331.099341.08534
52082017.03.22 13:58close26040.101.089691.099341.08534-364.031543359.12
52092017.03.22 17:12buy26050.101.088071.078001.09200
52102017.03.22 18:08close26050.101.088251.078001.09200121.931543481.05
52112017.03.22 22:59sell26060.101.089451.099431.08543
52122017.03.22 23:01close26060.101.087421.099431.085431787.141545268.19
52132017.03.22 23:03buy26070.101.086661.076751.09075
52142017.03.22 23:09close26070.101.088661.076751.090751759.301547027.49
52152017.03.23 00:11sell26080.101.090871.100861.08686
52162017.03.23 00:32close26080.101.089281.100861.086861391.111548418.60
52172017.03.23 00:34buy26090.101.088631.078591.09259
52182017.03.23 01:00close26090.101.090031.078591.092591219.511549638.11
52192017.03.23 15:46buy26100.101.083541.073641.08764
52202017.03.23 16:36close26100.101.083481.073641.08764-93.981549544.13
52212017.03.24 17:46buy26110.101.084401.074501.08850
52222017.03.24 19:26close26110.101.083961.074501.08850-435.851549108.28
52232017.03.28 16:09sell26120.101.084181.094171.08017
52242017.03.28 16:50close26120.101.084051.094171.0801777.011549185.29
52252017.03.28 18:17sell26130.101.086511.096561.08256
52262017.03.28 19:40close26130.101.087231.096561.08256-688.051548497.24
52272017.03.28 21:07sell26140.101.089551.099471.08547
52282017.03.28 21:32close26140.101.088351.099471.085471040.091549537.33
52292017.03.31 17:28buy26150.101.091621.081671.09567
52302017.03.31 17:50close26150.101.092961.081671.095671165.531550702.86
52312017.03.31 17:59buy26160.101.091261.081221.09522
52322017.03.31 19:41close26160.101.090981.081221.09522-291.901550410.96
52332017.04.03 17:59buy26170.101.085771.075781.08978
52342017.04.03 18:35close26170.101.086601.075781.08978706.711551117.67
52352017.04.06 15:13buy26180.101.082221.072121.08612
52362017.04.06 15:29close26180.101.083791.072121.086121372.451552490.12
52372017.04.07 15:30buy26190.101.078211.068261.08226
52382017.04.07 16:10close26190.101.079121.068261.08226778.681553268.80
52392017.04.11 17:58buy26200.101.076701.066791.08079
52402017.04.11 18:31close26200.101.077761.066791.08079913.621554182.42
52412017.04.12 22:19buy26210.101.080331.070291.08429
52422017.04.12 23:00close26210.101.080501.070291.08429112.951554295.37
52432017.04.12 23:36buy26220.101.078681.068671.08267
52442017.04.13 00:10close26220.101.079931.068671.082671004.141555299.51
52452017.04.14 20:00sell26230.101.083001.092981.07898
52462017.04.17 01:00close26230.101.081271.092981.078981523.781556823.29
52472017.04.18 12:32buy26240.101.074411.064471.07847
52482017.04.18 13:15close26240.101.074381.064471.07847-66.991556756.30
52492017.04.20 01:45buy26250.101.066781.056751.07075
52502017.04.20 02:55close26250.101.064891.056751.07075-1740.341555015.96
52512017.04.20 16:08sell26260.101.073261.083301.06930
52522017.04.20 17:35close26260.101.073611.083301.06930-355.021554660.94
52532017.04.21 01:57sell26270.101.075121.085071.07107
52542017.04.21 02:50close26270.101.075511.085071.07107-391.031554269.91
52552017.04.24 01:13buy26280.101.073521.063621.07762
52562017.04.24 02:00close26280.101.073791.063621.07762202.901554472.81
52572017.04.24 13:06sell26290.101.077341.087271.07327
52582017.04.24 14:20close26290.101.077711.087271.07327-373.031554099.78
52592017.04.25 18:23sell26300.101.084981.094911.08091
52602017.04.25 19:30close26300.101.084731.094911.08091185.021554284.80
52612017.04.27 16:12sell26310.101.087521.097421.08342
52622017.04.27 16:50close26310.101.086641.097421.08342752.071555036.87
52632017.04.28 17:57sell26320.101.088491.098401.08440
52642017.04.28 19:35close26320.101.089451.098401.08440-904.071554132.80
52652017.05.01 01:03sell26330.101.090361.100381.08638
52662017.05.01 01:44close26330.101.089331.100381.08638887.081555019.88
52672017.05.01 14:12buy26340.101.090761.080681.09468
52682017.05.01 14:50close26340.101.091391.080681.09468526.781555546.66
52692017.05.01 15:11sell26350.101.092951.102901.08890
52702017.05.01 15:51close26350.101.092461.102901.08890401.041555947.70
52712017.05.01 16:59buy26360.101.089881.079941.09394
52722017.05.01 17:56close26360.101.089221.079941.09394-633.771555313.93
52732017.05.03 01:31buy26370.101.084791.074711.08871
52742017.05.03 02:31close26370.101.082981.074711.08871-1668.361553645.57
52752017.05.05 23:31buy26380.101.071311.061371.07537
52762017.05.08 00:00close26380.101.073251.061371.075371678.511555324.08
52772017.05.09 01:10buy26390.101.067281.057331.07133
52782017.05.09 01:57close26390.101.067721.057331.07133355.851555679.93
52792017.05.09 14:28buy26400.101.065331.055311.06931
52802017.05.09 15:10close26400.101.065561.055311.06931166.921555846.85
52812017.05.11 00:07sell26410.101.071571.081541.06754
52822017.05.11 01:01close26410.101.073291.081541.06754-1588.121554258.73
52832017.05.11 01:13sell26420.101.075421.085331.07133
52842017.05.11 02:56close26420.101.076701.085331.07133-1192.091553066.64
52852017.05.12 15:34sell26430.101.079811.089901.07590
52862017.05.12 16:21close26430.101.079631.089901.07590122.021553188.66
52872017.05.15 01:45buy26440.101.076531.066451.08045
52882017.05.15 02:30close26440.101.076251.066451.08045-291.901552896.76
52892017.05.16 17:48buy26450.101.077871.067881.08188
52902017.05.16 18:24close26450.101.078971.067881.08188949.611553846.37
52912017.05.17 17:27buy26460.101.072601.062541.07654
52922017.05.17 18:26close26460.101.072101.062541.07654-489.821553356.55
52932017.05.19 16:34buy26470.101.078251.068311.08231
52942017.05.19 17:10close26470.101.078821.068311.08231472.801553829.35
52952017.05.22 00:05buy26480.101.074041.063961.07796
52962017.05.22 00:33close26480.101.076271.063961.077961966.221555795.57
52972017.05.22 18:34buy26490.101.069501.059471.07347
52982017.05.22 20:20close26490.101.068811.059471.07347-660.761555134.81
52992017.05.26 14:18buy26500.101.054881.044951.05895
53002017.05.26 15:44close26500.101.054731.044951.05895-174.951554959.86
53012017.05.29 00:34sell26510.101.055021.064921.05092
53022017.05.29 03:10close26510.101.055561.064921.05092-526.041554433.82
53032017.05.29 14:30buy26520.101.049021.039111.05311
53042017.05.29 15:22close26520.101.049951.039111.05311796.681555230.50
53052017.05.29 18:19sell26530.101.053011.063031.04903
53062017.05.29 20:26close26530.101.054611.063031.04903-1480.111553750.39
53072017.05.31 18:01sell26540.101.049331.059241.04524
53082017.05.31 18:17close26540.101.047431.059241.045241670.131555420.52
53092017.06.06 17:31buy26550.101.043641.033591.04759
53102017.06.06 18:08close26550.101.044421.033591.04759661.721556082.24
53112017.06.08 16:19buy26560.101.044201.034131.04813
53122017.06.08 16:41close26560.101.045251.034131.04813904.631556986.87
53132017.06.14 15:30buy26570.101.044671.034701.04870
53142017.06.14 15:40close26570.101.046141.034701.048701282.481558269.35
53152017.06.14 17:43buy26580.101.042721.032661.04666
53162017.06.14 18:16close26580.101.043471.032661.04666634.741558904.09
53172017.06.15 01:45sell26590.101.047141.057231.04323
53182017.06.15 02:45close26590.101.046631.057231.04323419.041559323.13
53192017.06.15 14:00sell26600.101.052881.062981.04898
53202017.06.15 16:16close26600.101.053461.062981.04898-562.041558761.09
53212017.06.19 14:31sell26610.101.048851.058831.04483
53222017.06.19 15:10close26610.101.048201.058831.04483545.051559306.14
53232017.06.19 15:37sell26620.101.049981.059931.04593
53242017.06.19 16:03close26620.101.048481.059931.045931310.111560616.25
53252017.06.20 01:03sell26630.101.052071.062081.04808
53262017.06.20 01:56close26630.101.051691.062081.04808302.021560918.27
53272017.06.21 18:14buy26640.101.044051.034041.04804
53282017.06.21 18:37close26640.101.045291.034041.048041075.571561993.84
53292017.06.21 20:14buy26650.101.045051.034991.04899
53302017.06.21 21:51close26650.101.044711.034991.04899-345.881561647.96
53312017.06.21 23:54buy26660.101.044581.034641.04864
53322017.06.21 23:57close26660.101.046181.034641.048641399.441563047.40
53332017.06.22 00:54sell26670.101.042741.052701.03870
53342017.06.22 02:04close26670.101.042761.052701.03870-58.001562989.40
53352017.06.22 15:23buy26680.101.038151.028231.04223
53362017.06.22 16:25close26680.101.038631.028231.04223391.831563381.23
53372017.06.28 12:29sell26690.101.046161.056061.04206
53382017.06.28 13:12close26690.101.045961.056061.04206140.011563521.24
53392017.06.28 13:42buy26700.101.044101.034101.04810
53402017.06.28 14:23close26700.101.044691.034101.04810490.791564012.03
53412017.06.28 15:18buy26710.101.043061.032991.04699
53422017.06.28 15:53close26710.101.044031.032991.04699832.661564844.69
53432017.06.28 17:00sell26720.101.045261.055211.04121
53442017.06.28 17:29close26720.101.043531.055211.041211517.121566361.81
53452017.06.28 18:51sell26730.101.045641.055651.04165
53462017.06.28 20:04close26730.101.045661.055651.04165-58.011566303.80
53472017.06.30 15:52sell26740.101.049031.059011.04501
53482017.06.30 16:35close26740.101.049141.059011.04501-139.011566164.79
53492017.07.06 14:47sell26750.101.046511.056491.04249
53502017.07.06 15:21close26750.101.045581.056491.04249797.071566961.86
53512017.07.07 15:37buy26760.101.042381.032451.04645
53522017.07.07 16:00close26760.101.043691.032451.046451138.541568100.40
53532017.07.11 01:50sell26770.101.047811.057821.04382
53542017.07.11 03:02close26770.101.048431.057821.04382-598.041567502.36
53552017.07.11 17:16sell26780.101.054971.064971.05097
53562017.07.11 18:23close26780.101.055841.064971.05097-823.061566679.30
53572017.07.12 15:53buy26790.101.055681.045771.05977
53582017.07.12 16:25close26790.101.056451.045771.05977652.731567332.03
53592017.07.12 18:02buy26800.101.055911.045901.05990
53602017.07.12 18:45close26800.101.056451.045901.05990445.811567777.84
53612017.07.13 12:35buy26810.101.056091.046041.06004
53622017.07.13 13:58close26810.101.054661.046041.06004-1326.501566451.34
53632017.07.13 14:16buy26820.101.052951.042901.05690
53642017.07.13 14:54close26820.101.054111.042901.056901003.591567454.93
53652017.07.18 01:45sell26830.101.068991.079031.06503
53662017.07.18 02:30close26830.101.070851.079031.06503-1714.131565740.80
53672017.07.18 12:25sell26840.101.079101.089131.07513
53682017.07.18 13:40close26840.101.079461.089131.07513-364.021565376.78
53692017.07.18 18:39buy26850.101.075211.065191.07919
53702017.07.18 19:20close26850.101.075891.065191.07919571.761565948.54
53712017.07.19 18:41sell26860.101.080191.090161.07616
53722017.07.19 19:55close26860.101.080951.090161.07616-724.061565224.48
53732017.07.20 19:22buy26870.101.074291.064281.07828
53742017.07.20 20:20close26870.101.074711.064281.07828337.851565562.33
53752017.07.24 00:47sell26880.101.063271.073171.05917
53762017.07.24 01:05close26880.101.061431.073171.059171616.131567178.46
53772017.07.26 22:05buy26890.101.064011.054021.06802
53782017.07.26 22:33close26890.101.065671.054021.068021453.421568631.88
53792017.07.26 23:09buy26900.101.064001.053911.06791
53802017.07.26 23:50close26900.101.063811.053911.06791-210.931568420.95
53812017.07.28 15:48sell26910.101.066361.076421.06242
53822017.07.28 16:55close26910.101.065741.076421.06242518.051568939.00
53832017.08.02 01:45sell26920.101.069621.079631.06563
53842017.08.02 02:30close26920.101.071251.079631.06563-1507.121567431.88
53852017.08.04 15:54buy26930.101.068011.057951.07195
53862017.08.04 16:48close26930.101.067811.057951.07195-219.931567211.95
53872017.08.10 19:19buy26940.101.082891.072831.08683
53882017.08.10 19:58close26940.101.083111.072831.08683157.921567369.87
53892017.08.11 15:39sell26950.101.080721.090661.07666
53902017.08.11 16:15close26950.101.080161.090661.07666464.041567833.91
53912017.08.11 17:04buy26960.101.078821.068871.08287
53922017.08.11 17:51close26960.101.079451.068871.08287526.781568360.69
53932017.08.14 01:45buy26970.101.077771.067721.08172
53942017.08.14 02:27close26970.101.079091.067721.081721147.541569508.23
53952017.08.15 18:02sell26980.101.080471.090491.07649
53962017.08.15 19:57close26980.101.080541.090491.07649-103.011569405.22
53972017.08.16 16:54sell26990.101.084211.094221.08022
53982017.08.16 18:05close26990.101.084801.094221.08022-571.051568834.17
53992017.08.18 17:04buy27000.101.080781.070871.08487
54002017.08.18 17:45close27000.101.081081.070871.08487229.891569064.06
54012017.08.18 18:54sell27010.101.082111.092151.07815
54022017.08.18 22:20close27010.101.084131.092151.07815-1858.141567205.92
54032017.08.23 14:43sell27020.101.094261.104361.09036
54042017.08.23 15:22close27020.101.093701.104361.09036464.041567669.96
54052017.08.25 17:06sell27030.101.096461.106461.09246
54062017.08.25 17:45close27030.101.095911.106461.09246455.041568125.00
54072017.08.28 13:01buy27040.101.095971.085911.09991
54082017.08.28 13:58close27040.101.096631.085911.09991553.771568678.77
54092017.08.29 00:44buy27050.101.095731.085641.09964
54102017.08.29 01:25close27050.101.095801.085641.0996422.981568701.75
54112017.08.29 17:43sell27060.101.096311.106221.09222
54122017.08.29 19:14close27060.101.096361.106221.09222-85.011568616.74
54132017.08.31 16:18sell27070.101.105941.115871.10187
54142017.08.31 16:42close27070.101.104691.115871.101871085.091569701.83
54152017.08.31 17:59sell27080.101.107721.117631.10363
54162017.08.31 18:36close27080.101.106941.117631.10363662.051570363.88
54172017.08.31 19:08buy27090.101.105381.095461.10946
54182017.08.31 19:55close27090.101.106131.095461.10946634.731570998.61
54192017.09.01 15:31sell27100.101.108781.118871.10487
54202017.09.01 16:26close27100.101.111051.118871.10487-2083.161568915.45
54212017.09.01 16:33buy27110.101.109861.099951.11395
54222017.09.01 16:47close27110.101.111411.099951.113951354.461570269.91
54232017.09.05 12:26sell27120.101.110201.120271.10627
54242017.09.05 13:25close27120.101.109921.120271.10627212.021570481.93
54252017.09.05 17:28buy27130.101.106421.096461.11046
54262017.09.05 19:45close27130.101.103951.096461.11046-2262.131568219.80
54272017.09.06 17:01sell27140.101.106351.116311.10231
54282017.09.06 17:45close27140.101.106621.116311.10231-283.021567936.78
54292017.09.06 18:08sell27150.101.108221.118321.10432
54302017.09.06 19:36close27150.101.109531.118321.10432-1219.091566717.69
54312017.09.06 20:12sell27160.101.111561.121461.10746
54322017.09.06 22:05close27160.101.111351.121461.10746149.021566866.71
54332017.09.07 16:39sell27170.101.114151.124081.11008
54342017.09.07 17:01close27170.101.112401.124081.110081535.121568401.83
54352017.09.07 18:19buy27180.101.110691.100631.11463
54362017.09.07 19:00close27180.101.110871.100631.11463121.941568523.77
54372017.09.11 12:21buy27190.101.104521.094431.10843
54382017.09.11 13:00close27190.101.105501.094431.10843841.661569365.43
54392017.09.12 13:36buy27200.101.098091.088061.10206
54402017.09.12 14:09close27200.101.099351.088061.102061093.561570458.99
54412017.09.13 12:01sell27210.101.103121.113131.09913
54422017.09.13 12:46close27210.101.103351.113131.09913-247.011570211.98
54432017.09.13 17:57buy27220.101.100801.090891.10489
54442017.09.13 18:11close27220.101.102831.090891.104891786.291571998.27
54452017.09.14 15:30sell27230.101.108961.118861.10486
54462017.09.14 15:39close27230.101.106971.118861.104861751.141573749.41
54472017.09.14 15:47buy27240.101.105961.096031.11003
54482017.09.14 16:23close27240.101.107091.096031.11003976.611574726.02
54492017.09.14 23:57sell27250.101.108121.118071.10407
54502017.09.15 01:02close27250.101.106391.118071.104071523.781576249.79
54512017.09.15 14:37buy27260.101.100771.090681.10468
54522017.09.15 15:21close27260.101.100951.090681.10468121.941576371.73
54532017.09.15 17:23buy27270.101.099101.089161.10316
54542017.09.15 17:57close27270.101.100111.089161.10316868.641577240.37
54552017.09.15 19:13buy27280.101.097441.087351.10135
54562017.09.15 20:03close27280.101.096631.087351.10135-768.721576471.65
54572017.09.18 14:44sell27290.101.097631.107551.09355
54582017.09.18 15:22close27290.101.096881.107551.09355635.051577106.70
54592017.09.20 14:17buy27300.101.091061.081141.09514
54602017.09.20 14:46close27300.101.092141.081141.09514931.621578038.32
54612017.09.20 20:36buy27310.101.091411.081391.09539
54622017.09.20 21:04close27310.101.092581.081391.095391012.591579050.91
54632017.09.21 01:44buy27320.101.090851.080851.09485
54642017.09.21 01:46close27320.101.092431.080851.094851381.451580432.36
54652017.09.21 15:18buy27330.101.083671.073701.08770
54662017.09.21 16:11close27330.101.084581.073701.08770778.681581211.04
54672017.09.21 17:59sell27340.101.084331.094231.08023
54682017.09.21 18:41close27340.101.084641.094231.08023-319.021580892.02
54692017.09.22 12:24sell27350.101.087621.097621.08362
54702017.09.22 14:01close27350.101.087241.097621.08362302.021581194.04
54712017.09.22 23:47buy27360.101.084451.074511.08851
54722017.09.25 00:02close27360.101.088431.074511.088513513.801584707.85
54732017.09.25 13:18sell27370.101.094531.104441.09044
54742017.09.25 13:53close27370.101.093411.104441.09044968.081585675.93
54752017.09.26 00:47sell27380.101.093691.103781.08978
54762017.09.26 01:30close27380.101.093231.103781.08978374.031586049.96
54772017.09.27 19:31buy27390.101.087951.077871.09187
54782017.09.27 20:10close27390.101.087931.077871.09187-58.001585991.96
54792017.09.27 23:05sell27400.101.089881.099891.08589
54802017.09.28 02:38close27400.101.089571.099891.08589258.991586250.95
54812017.09.29 12:27buy27410.101.085401.075301.08930
54822017.09.29 13:10close27410.101.085551.075301.0893094.951586345.90
54832017.09.29 18:00sell27420.101.085281.095311.08131
54842017.09.29 18:42close27420.101.085251.095311.08131-13.001586332.90
54852017.09.29 23:57sell27430.101.087271.097271.08327
54862017.10.02 02:00close27430.101.085871.097271.083271226.761587559.65
54872017.10.03 17:33sell27440.101.091631.101651.08765
54882017.10.03 18:57close27440.101.093831.101651.08765-2020.161585539.49
54892017.10.05 16:23sell27450.101.094921.104851.09085
54902017.10.05 17:01close27450.101.094261.104851.09085554.041586093.53
54912017.10.09 00:08sell27460.101.100651.110631.09663
54922017.10.09 00:45close27460.101.099571.110631.09663932.081587025.61
54932017.10.11 16:22buy27470.101.098951.089021.10302
54942017.10.11 17:05close27470.101.099571.089021.10302517.781587543.39
54952017.10.12 19:32buy27480.101.097051.087121.10112
54962017.10.12 20:39close27480.101.097211.087121.10112103.951587647.34
54972017.10.13 15:33buy27490.101.095811.085731.09973
54982017.10.13 15:34close27490.101.097181.085731.099731192.521588839.86
54992017.10.13 15:53sell27500.101.098511.108431.09443
55002017.10.13 16:45close27500.101.097851.108431.09443554.051589393.91
55012017.10.13 23:44sell27510.101.098331.108331.09433
55022017.10.16 01:38close27510.101.098451.108331.09433-141.351589252.56
55032017.10.17 00:43buy27520.101.092601.082691.09669
55042017.10.17 02:35close27520.101.091991.082691.09669-588.791588663.77
55052017.10.17 14:14buy27530.101.091911.081841.09584
55062017.10.17 14:50close27530.101.092331.081841.09584337.851589001.62
55072017.10.19 13:47sell27540.101.118781.128811.11481
55082017.10.19 15:25close27540.101.120431.128811.11481-1525.121587476.50
55092017.10.19 17:58sell27550.101.121501.131571.11757
55102017.10.19 18:47close27550.101.121141.131571.11757284.031587760.53
55112017.10.20 00:52sell27560.101.121501.131561.11756
55122017.10.20 02:32close27560.101.120981.131561.11756428.041588188.57
55132017.10.20 14:03buy27570.101.123051.113061.12706
55142017.10.20 15:21close27570.101.121941.113061.12706-1038.611587149.96
55152017.10.25 13:37sell27580.101.120081.130141.11614
55162017.10.25 14:47close27580.101.121261.130141.11614-1102.081586047.88
55172017.10.25 18:07sell27590.101.121981.131991.11799
55182017.10.25 18:35close27590.101.120311.131991.117991463.121587511.00
55192017.10.25 23:58buy27600.101.117711.107811.12181
55202017.10.26 00:44close27600.101.118221.107811.12181338.401587849.40
55212017.10.26 12:14sell27610.101.120731.130661.11666
55222017.10.26 12:55close27610.101.120761.130661.11666-67.001587782.40
55232017.10.26 14:08sell27620.101.123271.133231.11923
55242017.10.26 14:44close27620.101.122631.133231.11923536.051588318.45
55252017.10.27 15:39sell27630.101.117921.127961.11396
55262017.10.27 16:27close27630.101.117431.127961.11396401.031588719.48
55272017.10.27 16:34buy27640.101.116391.106371.12037
55282017.10.27 17:56close27640.101.115231.106371.12037-1083.591587635.89
55292017.10.31 19:03sell27650.101.119721.129621.11562
55302017.10.31 20:23close27650.101.119581.129621.1156286.011587721.90
55312017.11.01 00:45buy27660.101.115031.105111.11911
55322017.11.01 02:04close27660.101.110211.105111.11911-4376.311583345.59
55332017.11.01 16:59sell27670.101.114861.124931.11093
55342017.11.01 17:36close27670.101.114051.124931.11093689.061584034.65
55352017.11.02 14:34sell27680.101.116641.126601.11260
55362017.11.02 15:05close27680.101.115611.126601.11260887.071584921.72
55372017.11.02 17:13buy27690.101.114241.104251.11825
55382017.11.02 17:40close27690.101.115531.104251.118251120.541586042.26
55392017.11.03 15:08buy27700.101.107191.097091.11109
55402017.11.03 15:32close27700.101.108311.097091.11109967.611587009.87
55412017.11.06 23:14buy27710.101.107981.097991.11199
55422017.11.07 00:35close27710.101.107211.097991.11199-759.541586250.33
55432017.11.07 15:38sell27720.101.107441.117481.10348
55442017.11.07 16:21close27720.101.107551.117481.10348-139.011586111.32
55452017.11.08 12:43buy27730.101.107661.097711.11171
55462017.11.08 13:10close27730.101.108861.097711.111711039.581587150.90
55472017.11.08 17:01sell27740.101.108981.119051.10505
55482017.11.08 17:36close27740.101.107761.119051.105051058.091588208.99
55492017.11.08 22:00buy27750.101.107301.097341.11134
55502017.11.08 22:00close27750.101.108881.097341.111341381.441589590.43
55512017.11.08 22:05buy27760.101.103381.093391.10739
55522017.11.08 23:43close27760.101.103091.093391.10739-300.901589289.53
55532017.11.09 01:25sell27770.101.103761.113691.09969
55542017.11.09 02:14close27770.101.103481.113691.09969212.021589501.55
55552017.11.09 23:34sell27780.101.105791.115841.10184
55562017.11.10 01:30close27780.101.106461.115841.10184-636.381588865.17
55572017.11.14 14:48sell27790.101.112031.122001.10800
55582017.11.14 15:40close27790.101.112031.122001.10800-40.001588825.17
55592017.11.14 17:09buy27800.101.108951.098961.11296
55602017.11.14 18:08close27800.101.108441.098961.11296-498.821588326.35
55612017.11.17 12:26sell27810.101.112851.122821.10882
55622017.11.17 12:52close27810.101.111721.122821.10882977.081589303.43
55632017.11.22 23:45buy27820.101.106221.096321.11032
55642017.11.23 00:31close27820.101.106951.096321.11032536.331589839.75
55652017.11.28 00:46buy27830.101.098421.088401.10240
55662017.11.28 01:25close27830.101.098861.088401.10240355.851590195.60
55672017.11.28 22:01buy27840.101.098311.088371.10237
55682017.11.28 22:45close27840.101.098841.088371.10237436.821590632.42
55692017.11.28 23:06sell27850.101.100361.110271.09627
55702017.11.29 01:47close27850.101.101841.110271.09627-1365.441589266.98
55712017.11.30 17:58sell27860.101.106461.116461.10246
55722017.11.30 18:40close27860.101.106171.116461.10246221.021589488.00
55732017.12.01 18:09buy27870.101.105241.095301.10930
55742017.12.01 18:45close27870.101.106571.095301.109301156.531590644.53
55752017.12.07 00:41sell27880.101.100221.110241.09624
55762017.12.07 01:21close27880.101.099251.110241.09624833.071591477.60
55772017.12.11 12:19sell27890.101.088361.098391.08439
55782017.12.11 13:27close27890.101.088191.098391.08439113.021591590.62
55792017.12.15 12:37buy27900.101.092431.082361.09636
55802017.12.15 13:26close27900.101.092551.082361.0963667.961591658.58
55812017.12.15 17:59buy27910.101.091711.081741.09574
55822017.12.15 18:40close27910.101.092381.081741.09574562.771592221.35
55832017.12.19 16:21sell27920.101.096341.106341.09234
55842017.12.19 17:25close27920.101.096041.106341.09234230.021592451.37
55852017.12.19 23:46sell27930.101.098251.108161.09416
55862017.12.20 00:35close27930.101.098411.108161.09416-177.351592274.02
55872017.12.20 16:48buy27940.101.099201.089231.10323
55882017.12.20 17:33close27940.101.099391.089231.10323130.931592404.95
55892017.12.20 23:44buy27950.101.097321.087351.10135
55902017.12.21 00:30close27950.101.093821.087351.10135-3269.201589135.74
55912017.12.21 00:44sell27960.101.094451.104541.09054
55922017.12.21 01:35close27960.101.093821.104541.09054527.041589662.78
55932017.12.26 12:27sell27970.101.099741.109841.09584
55942017.12.26 14:20close27970.101.099371.109841.09584293.021589955.80
55952017.12.29 17:57sell27980.101.099891.109871.09587
55962017.12.29 19:36close27980.101.100301.109871.09587-409.031589546.77
55972018.01.02 00:54sell27990.101.100151.110081.09608
55982018.01.02 01:44close27990.101.100251.110081.09608-130.011589416.76
55992018.01.02 14:00sell28000.101.101951.112011.09801
56002018.01.02 14:22close28000.101.100661.112011.098011121.091590537.85
56012018.01.03 14:25sell28010.101.103991.114001.10000
56022018.01.03 15:48close28010.101.103611.114001.10000302.031590839.88
56032018.01.10 01:19sell28020.101.094471.104521.09052
56042018.01.10 01:55close28020.101.093521.104521.09052815.061591654.94
56052018.01.10 12:44buy28030.101.087611.077661.09166
56062018.01.10 13:25close28030.101.089181.077661.091661372.451593027.39
56072018.01.10 16:46sell28040.101.090581.100491.08649
56082018.01.10 17:14close28040.101.089161.100491.086491238.101594265.49
56092018.01.11 12:55buy28050.101.090551.080611.09461
56102018.01.11 14:18close28050.101.089721.080611.09461-786.711593478.78
56112018.01.12 15:38sell28060.101.086071.096141.08214
56122018.01.12 18:01close28060.101.089101.096141.08214-2767.221590711.56
56132018.01.15 00:09sell28070.101.092841.102941.08894
56142018.01.15 00:57close28070.101.092041.102941.08894680.061591391.62
56152018.01.18 23:30sell28080.101.095541.105571.09157
56162018.01.19 00:59close28080.101.095221.105571.09157254.681591646.30
56172018.01.24 23:45sell28090.101.093431.103331.08933
56182018.01.25 01:16close28090.101.097661.103331.08933-3827.331587818.97
56192018.01.25 16:00sell28100.101.097601.107701.09370
56202018.01.25 17:12close28100.101.097661.107701.09370-94.011587724.96
56212018.01.25 21:57buy28110.101.093741.083801.09780
56222018.01.25 22:27close28110.101.095241.083801.097801309.481589034.44
56232018.01.26 00:57sell28120.101.097691.107641.09364
56242018.01.26 02:04close28120.101.097791.107641.09364-130.011588904.43
56252018.01.26 14:35sell28130.101.100351.110451.09645
56262018.01.26 15:30close28130.101.101051.110451.09645-670.051588234.38
56272018.01.26 16:53sell28140.101.102081.112061.09806
56282018.01.26 18:06close28140.101.102221.112061.09806-166.011588068.37
56292018.01.29 23:45buy28150.101.104701.094761.10876
56302018.01.30 00:46close28150.101.104921.094761.10876131.111588199.48
56312018.01.30 15:50buy28160.101.102091.092061.10606
56322018.01.30 16:10close28160.101.103441.092061.106061174.531589374.01
56332018.01.31 15:47buy28170.101.092761.082751.09675
56342018.01.31 16:19close28170.101.093681.082751.09675787.681590161.69
56352018.02.01 17:34buy28180.101.085551.075651.08965
56362018.02.01 18:16close28180.101.086241.075651.08965580.761590742.45
56372018.02.02 22:08buy28190.101.085351.075251.08925
56382018.02.02 22:56close28190.101.085531.075251.08925121.931590864.38
56392018.02.05 22:06buy28200.101.084481.074541.08854
56402018.02.05 22:54close28200.101.085251.074541.08854652.731591517.11
56412018.02.06 14:22sell28210.101.078371.088361.07436
56422018.02.06 14:59close28210.101.077681.088361.07436581.051592098.16
56432018.02.06 15:41buy28220.101.076241.066271.08027
56442018.02.06 16:06close28220.101.077311.066271.08027922.621593020.78
56452018.02.06 16:29sell28230.101.078331.088351.07435
56462018.02.06 17:17close28230.101.078641.088351.07435-319.021592701.76
56472018.02.06 17:58sell28240.101.080031.090101.07610
56482018.02.06 18:32close28240.101.079021.090101.07610869.071593570.83
56492018.02.06 23:45buy28250.101.078571.068531.08253
56502018.02.07 01:01close28250.101.076421.068531.08253-2001.061591569.77
56512018.02.07 18:04buy28260.101.076961.067011.08101
56522018.02.07 19:00close28260.101.077191.067011.08101166.921591736.69
56532018.02.07 20:24sell28270.101.078271.088331.07433
56542018.02.07 21:48close28270.101.078041.088331.07433167.021591903.71
56552018.02.07 22:00sell28280.101.079621.089621.07562
56562018.02.07 23:04close28280.101.083321.089621.07562-3370.261588533.45
56572018.02.07 23:13buy28290.101.082211.072291.08629
56582018.02.08 00:19close28290.101.081441.072291.08629-813.151587720.30
56592018.02.08 12:32buy28300.101.082721.072641.08664
56602018.02.08 13:30close28300.101.081931.072641.08664-750.731586969.57
56612018.02.08 22:21buy28310.101.077171.067221.08122
56622018.02.08 23:25close28310.101.077371.067221.08122139.931587109.50
56632018.02.09 15:18sell28320.101.078801.088841.07484
56642018.02.09 16:00close28320.101.079271.088841.07484-463.031586646.47
56652018.02.09 16:03buy28330.101.078551.068551.08255
56662018.02.09 16:45close28330.101.079061.068551.08255418.821587065.29
56672018.02.09 16:53sell28340.101.080281.090211.07621
56682018.02.09 17:16close28340.101.078711.090211.076211373.111588438.40
56692018.02.09 22:54sell28350.101.077391.087301.07330
56702018.02.09 23:55close28350.101.076021.087301.073301193.101589631.50
56712018.02.12 00:03sell28360.101.078711.088761.07476
56722018.02.12 01:01close28360.101.077801.088761.07476779.061590410.56
56732018.02.14 15:08buy28370.101.074251.064171.07817
56742018.02.14 16:23close28370.101.073571.064171.07817-651.761589758.80
56752018.02.14 17:11buy28380.101.072051.062031.07603
56762018.02.14 17:40close28380.101.073691.062031.076031435.431591194.23
56772018.02.15 17:54buy28390.101.071231.061151.07515
56782018.02.15 18:39close28390.101.071041.061151.07515-210.931590983.30
56792018.02.16 00:54sell28400.101.073751.083851.06985
56802018.02.16 01:35close28400.101.073661.083851.0698541.001591024.30
56812018.02.16 15:47buy28410.101.072241.062241.07624
56822018.02.16 16:32close28410.101.072171.062241.07624-102.981590921.32
56832018.02.22 23:44sell28420.101.069711.079741.06574
56842018.02.23 02:41close28420.101.070131.079741.06574-411.371590509.95
56852018.02.26 23:48sell28430.101.074901.084801.07080
56862018.02.27 03:13close28430.101.077091.084801.07080-2004.501588505.44
56872018.02.27 18:02sell28440.101.078451.088521.07452
56882018.02.27 18:39close28440.101.077431.088521.07452878.071589383.51
56892018.03.01 16:54buy28450.101.070301.060361.07436
56902018.03.01 17:33close28450.101.070621.060361.07436247.881589631.39
56912018.03.02 12:59sell28460.101.071931.081911.06791
56922018.03.02 13:40close28460.101.071651.081911.06791212.021589843.41
56932018.03.07 01:04buy28470.101.069961.059871.07387
56942018.03.07 02:42close28470.101.068721.059871.07387-1155.561588687.85
56952018.03.09 17:08sell28480.101.075291.085311.07131
56962018.03.09 17:58close28480.101.075191.085311.0713150.011588737.86
56972018.03.13 15:31sell28490.101.075071.085011.07101
56982018.03.13 16:10close28490.101.073641.085011.071011247.101589984.96
56992018.03.13 17:01sell28500.101.074981.085051.07105
57002018.03.13 17:47close28500.101.074801.085051.07105122.011590106.97
57012018.03.15 00:45sell28510.101.077571.087531.07353
57022018.03.15 01:54close28510.101.076911.087531.07353554.051590661.02
57032018.03.21 00:47sell28520.101.070621.080671.06667
57042018.03.21 03:21close28520.101.070881.080671.06667-274.021590387.00
57052018.03.21 23:00sell28530.101.075061.085161.07116
57062018.03.22 01:09close28530.101.074171.085161.07116781.031591168.03
57072018.03.22 12:34buy28540.101.067101.057191.07119
57082018.03.22 14:05close28540.101.067051.057191.07119-84.991591083.04
57092018.03.22 18:37buy28550.101.065921.055921.06992
57102018.03.22 19:18close28550.101.066351.055921.06992346.851591429.89
57112018.03.28 17:58sell28560.101.061731.071811.05781
57122018.03.28 18:51close28560.101.060451.071811.057811112.091592541.98
57132018.03.29 17:58buy28570.101.064041.053991.06799
57142018.03.29 19:49close28570.101.062881.053991.06799-1083.601591458.38
57152018.04.04 17:49sell28580.101.056071.066071.05207
57162018.04.04 18:53close28580.101.055581.066071.05207401.031591859.41
57172018.04.05 17:13sell28590.101.056081.065981.05198
57182018.04.05 18:24close28590.101.056531.065981.05198-445.031591414.38
57192018.04.06 01:51buy28600.101.055041.045011.05901
57202018.04.06 02:25close28600.101.055591.045011.05901454.801591869.18
57212018.04.06 17:55buy28610.101.057201.047241.06124
57222018.04.06 19:40close28610.101.056211.047241.06124-930.651590938.53
57232018.04.16 01:37sell28620.101.057931.067971.05397
57242018.04.16 02:19close28620.101.057261.067971.05397563.051591501.58
57252018.04.18 17:37sell28630.101.062091.072101.05810
57262018.04.18 19:00close28630.101.062151.072101.05810-94.001591407.58
57272018.04.19 00:56sell28640.101.064061.074161.06016
57282018.04.19 01:36close28640.101.063451.074161.06016509.041591916.62
57292018.04.19 01:45buy28650.101.061291.051391.06539
57302018.04.19 02:20close28650.101.063141.051391.065391624.351593540.97
57312018.04.19 19:11buy28660.101.063441.053531.06753
57322018.04.19 19:55close28660.101.064001.053531.06753463.801594004.77
57332018.05.02 01:45buy28670.101.067281.057331.07133
57342018.05.02 01:46close28670.101.069021.057331.071331525.391595530.16
57352018.05.02 01:46sell28680.101.070251.080271.06627
57362018.05.02 02:31close28680.101.069581.080271.06627563.051596093.21
57372018.05.10 00:07sell28690.101.074161.084131.07013
57382018.05.10 01:00close28690.101.074491.084131.07013-337.021595756.19
57392018.05.14 00:07sell28700.101.083711.093781.07978
57402018.05.14 02:45close28700.101.083661.093781.079785.001595761.19
57412018.05.16 13:24sell28710.101.087531.097471.08347
57422018.05.16 14:45close28710.101.087631.097471.08347-130.001595631.19
57432018.05.18 00:42sell28720.101.092781.102801.08880
57442018.05.18 01:37close28720.101.091911.102801.08880743.061596374.25
57452018.05.21 00:09sell28730.101.087271.097221.08322
57462018.05.21 00:49close28730.101.086471.097221.08322680.061597054.31
57472018.05.21 01:45sell28740.101.087581.097561.08356
57482018.05.21 02:35close28740.101.088211.097561.08356-607.041596447.27
57492018.05.23 15:25sell28750.101.093481.103481.08948
57502018.05.23 16:34close28750.101.093331.103481.0894895.011596542.28
57512018.05.25 13:48sell28760.101.095951.105911.09191
57522018.05.25 14:33close28760.101.095121.105911.09191707.061597249.34
57532018.05.29 14:09buy28770.101.085961.075881.08988
57542018.05.29 14:47close28770.101.086401.075881.08988355.851597605.19
57552018.05.30 13:18buy28780.101.084271.074181.08818
57562018.05.30 13:38close28780.101.085541.074181.088181102.551598707.74
57572018.05.30 14:01buy28790.101.082961.072981.08698
57582018.05.30 14:45close28790.101.083051.072981.0869840.971598748.71
57592018.05.31 13:12buy28800.101.081971.071961.08596
57602018.05.31 14:20close28800.101.081311.071961.08596-633.771598114.94
57612018.05.31 16:09buy28810.101.080421.070521.08452
57622018.05.31 17:14close28810.101.080671.070521.08452184.921598299.86
57632018.05.31 17:58buy28820.101.078371.068381.08238
57642018.05.31 18:20close28820.101.080491.068381.082381867.261600167.12
57652018.06.01 16:02sell28830.101.081601.091701.07770
57662018.06.01 17:16close28830.101.081841.091701.07770-256.021599911.10
57672018.06.06 17:54sell28840.101.090091.100051.08605
57682018.06.06 18:20close28840.101.088801.100051.086051121.091601032.19
57692018.06.07 17:38buy28850.101.084031.074111.08811
57702018.06.07 18:13close28850.101.084941.074111.08811778.681601810.87
57712018.06.08 12:06buy28860.101.078281.068191.08219
57722018.06.08 12:46close28860.101.078611.068191.08219256.891602067.76
57732018.06.11 00:53sell28870.101.081521.091501.07750
57742018.06.11 02:56close28870.101.080771.091501.07750635.061602702.82
57752018.06.13 22:06buy28880.101.077851.067841.08184
57762018.06.13 22:58close28880.101.078421.067841.08184472.801603175.62
57772018.06.14 14:59sell28890.101.074431.084331.07033
57782018.06.14 15:44close28890.101.073641.084331.07033671.061603846.68
57792018.06.14 22:03buy28900.101.071031.060931.07493
57802018.06.14 22:41close28900.101.071671.060931.07493535.781604382.46
57812018.06.20 01:11sell28910.101.070511.080421.06642
57822018.06.20 02:22close28910.101.070131.080421.06642302.031604684.49
57832018.06.26 00:29sell28920.101.075731.085721.07172
57842018.06.26 01:15close28920.101.075641.085721.0717241.011604725.50
57852018.06.27 14:45sell28930.101.083111.093201.07920
57862018.06.27 16:02close28930.101.083341.093201.07920-247.011604478.49
57872018.06.27 17:13sell28940.101.084481.094541.08054
57882018.06.27 17:52close28940.101.084281.094541.08054140.011604618.50
57892018.06.27 18:05buy28950.101.083251.073291.08729
57902018.06.27 18:40close28950.101.084271.073291.08729877.651605496.15
57912018.06.27 22:14buy28960.101.080541.070511.08451
57922018.06.27 23:54close28960.101.080211.070511.08451-336.881605159.27
57932018.07.02 17:59buy28970.101.093251.083231.09723
57942018.07.02 18:43close28970.101.092861.083231.09723-390.861604768.41
57952018.07.03 17:46buy28980.101.094851.084841.09884
57962018.07.03 18:58close28980.101.093661.084841.09884-1110.581603657.83
57972018.07.04 12:44buy28990.101.090121.080201.09420
57982018.07.04 13:15close28990.101.091431.080201.094201138.541604796.37
57992018.07.05 18:02buy29000.101.088101.078121.09212
58002018.07.05 18:45close29000.101.088031.078121.09212-102.981604693.39
58012018.07.11 01:45buy29010.101.087521.077621.09162
58022018.07.11 02:06close29010.101.088991.077621.091621282.481605975.87
58032018.07.17 01:45sell29020.101.096711.106761.09276
58042018.07.17 01:49close29020.101.094801.106761.092761679.131607655.00
58052018.07.19 12:19sell29030.101.091861.101811.08781
58062018.07.19 13:42close29030.101.091121.101811.08781626.051608281.05
58072018.07.31 16:25sell29040.101.090861.100931.08693
58082018.07.31 17:26close29040.101.090151.100931.08693599.051608880.10
58092018.07.31 17:58sell29050.101.091431.101431.08743
58102018.07.31 19:09close29050.101.091371.101431.0874314.001608894.10
58112018.08.01 01:45sell29060.101.090541.100621.08662
58122018.08.01 03:34close29060.101.090261.100621.08662212.021609106.12
58132018.08.03 14:12sell29070.101.094701.104701.09070
58142018.08.03 15:00close29070.101.094451.104701.09070185.021609291.14
58152018.08.07 16:53sell29080.101.103261.113201.09920
58162018.08.07 17:57close29080.101.102721.113201.09920446.041609737.18
58172018.08.09 00:06sell29090.101.105681.115781.10178
58182018.08.09 01:04close29090.101.107611.115781.10178-1777.131607960.05
58192018.08.09 15:54sell29100.101.116491.126531.11253
58202018.08.09 16:58close29100.101.116201.126531.11253221.021608181.07
58212018.08.13 14:55sell29110.101.107261.117201.10320
58222018.08.13 16:25close29110.101.106271.117201.10320851.071609032.14
58232018.08.14 15:26buy29120.101.099391.089321.10332
58242018.08.14 16:06close29120.101.099441.089321.103324.991609037.13
58252018.08.15 18:09sell29130.101.102371.112421.09842
58262018.08.15 20:03close29130.101.102861.112421.09842-481.031608556.10
58272018.08.16 15:54buy29140.101.102021.091991.10599
58282018.08.16 16:31close29140.101.102341.091991.10599247.891608803.99
58292018.08.22 01:45buy29150.101.098211.088301.10230
58302018.08.22 02:30close29150.101.097361.088301.10230-804.711607999.28
58312018.08.24 01:14sell29160.101.093601.103531.08953
58322018.08.24 01:45close29160.101.091911.103531.089531481.121609480.40
58332018.08.24 17:03sell29170.101.098091.108031.09403
58342018.08.24 17:42close29170.101.096751.108031.094031166.101610646.50
58352018.08.30 23:56buy29180.101.091451.081471.09547
58362018.08.31 00:58close29180.101.091311.081471.09547-192.761610453.75
58372018.08.31 18:41buy29190.101.087331.077391.09139
58382018.08.31 20:26close29190.101.086171.077391.09139-1083.591609370.16
58392018.09.07 19:09buy29200.101.087981.078011.09201
58402018.09.07 19:52close29200.101.087471.078011.09201-498.821608871.34
58412018.09.12 18:14sell29210.101.092671.102761.08876
58422018.09.12 18:55close29210.101.092901.102761.08876-247.011608624.33
58432018.09.13 17:54buy29220.101.095271.085361.09936
58442018.09.13 18:24close29220.101.096301.085361.09936886.641609510.97
58452018.09.14 19:03buy29230.101.092611.082571.09657
58462018.09.14 19:45close29230.101.092861.082571.09657184.911609695.88
58472018.09.18 01:43buy29240.101.088531.078431.09243
58482018.09.18 02:22close29240.101.088781.078431.09243184.921609880.80
58492018.09.19 01:45sell29250.101.097611.107581.09358
58502018.09.19 02:52close29250.101.096601.107581.09358869.071610749.87
58512018.09.20 01:44buy29260.101.097301.087331.10133
58522018.09.20 03:01close29260.101.093011.087331.10133-3899.501606850.37
58532018.09.24 16:09sell29270.101.091401.101471.08747
58542018.09.24 16:45close29270.101.090871.101471.08747437.041607287.41
58552018.09.25 00:40sell29280.101.092511.102491.08849
58562018.09.25 02:15close29280.101.092321.102491.08849131.021607418.43
58572018.09.26 01:46sell29290.101.092001.102091.08809
58582018.09.26 02:49close29290.101.091331.102091.08809563.051607981.48
58592018.09.26 21:03sell29300.101.091621.101641.08764
58602018.09.26 21:45close29300.101.091271.101641.08764275.021608256.50
58612018.10.01 00:42sell29310.101.091681.101731.08773
58622018.10.01 02:04close29310.101.090731.101731.08773815.071609071.57
58632018.10.01 23:59buy29320.101.090851.080941.09494
58642018.10.02 00:05close29320.101.092151.080941.094941102.741610174.31
58652018.10.02 00:52sell29330.101.094511.104571.09057
58662018.10.02 02:10close29330.101.094521.104571.09057-49.001610125.31
58672018.10.03 17:59sell29340.101.092841.102911.08891
58682018.10.03 18:13close29340.101.091511.102911.088911157.091611282.40
58692018.10.10 23:52buy29350.101.093581.083541.09754
58702018.10.11 01:11close29350.101.092951.083541.09754-687.201610595.19
58712018.10.11 15:44buy29360.101.092541.082581.09658
58722018.10.11 16:25close29360.101.092741.082581.09658139.931610735.12
58732018.10.12 14:19sell29370.101.094431.104401.09040
58742018.10.12 15:32close29370.101.093881.104401.09040455.041611190.16
58752018.10.16 00:45buy29380.101.085061.074961.08896
58762018.10.16 01:30close29380.101.084861.074961.08896-219.931610970.23
58772018.10.16 17:57buy29390.101.082861.072811.08681
58782018.10.16 18:49close29390.101.083341.072811.08681391.831611362.06
58792018.10.17 16:59buy29400.101.083001.072911.08691
58802018.10.17 17:40close29400.101.083091.072911.0869140.971611403.03
58812018.10.18 12:01sell29410.101.087801.097791.08379
58822018.10.18 12:36close29410.101.086941.097791.08379734.061612137.09
58832018.10.19 01:02sell29420.101.086441.096351.08235
58842018.10.19 01:50close29420.101.086091.096351.08235275.021612412.11
58852018.10.22 00:01buy29430.101.076741.066691.08069
58862018.10.22 00:45close29430.101.078391.066691.080691444.421613856.53
58872018.10.24 18:11sell29440.101.083941.093951.07995
58882018.10.24 19:18close29440.101.083501.093951.07995356.031614212.56
58892018.11.06 23:44buy29450.101.081581.071531.08553
58902018.11.07 00:45close29450.101.074971.071531.08553-6013.501608199.07
58912018.11.07 22:00buy29460.101.068701.058611.07261
58922018.11.07 22:00t/p29460.101.072571.058611.072613441.641611640.71
58932018.11.07 22:00sell29470.101.074231.084151.07015
58942018.11.07 22:47close29470.101.072801.084151.070151247.101612887.81
58952018.11.07 23:08buy29480.101.071521.061571.07557
58962018.11.07 23:12close29480.101.073171.061571.075571444.421614332.23
58972018.11.15 01:16sell29490.101.065871.075871.06187
58982018.11.15 01:50close29490.101.064991.075871.06187752.061615084.29
58992018.11.15 12:02buy29500.101.066051.056091.07009
59002018.11.15 12:50close29500.101.066861.056091.07009688.721615773.01
59012018.11.15 17:56buy29510.101.064451.054371.06837
59022018.11.15 18:42close29510.101.064281.054371.06837-192.941615580.07
59032018.11.15 20:31sell29520.101.066421.076451.06245
59042018.11.15 21:10close29520.101.065721.076451.06245590.051616170.12
59052018.11.15 22:03buy29530.101.065141.055141.06914
59062018.11.15 22:55close29530.101.065671.055141.06914436.821616606.94
59072018.11.20 17:01sell29540.101.064051.074111.06011
59082018.11.20 17:20close29540.101.062401.074111.060111445.111618052.05
59092018.11.20 20:25buy29550.101.060511.050411.06441
59102018.11.20 20:47close29550.101.062021.050411.064411318.471619370.52
59112018.11.23 22:00buy29560.101.065621.055691.06969
59122018.11.23 22:03close29560.101.067201.055691.069691381.451620751.97
59132018.11.26 01:18buy29570.101.067951.057891.07189
59142018.11.26 02:00close29570.101.068031.057891.0718931.971620783.94
59152018.11.29 14:21sell29580.101.067281.077361.06336
59162018.11.29 15:20close29580.101.067421.077361.06336-166.011620617.93
59172018.11.29 17:30sell29590.101.068251.078211.06421
59182018.11.29 17:46close29590.101.066561.078211.064211481.121622099.05
59192018.12.03 00:00sell29600.101.066481.076441.06244
59202018.12.03 01:00close29600.101.066051.076441.06244347.031622446.08
59212018.12.03 17:56buy29610.101.061081.051041.06504
59222018.12.03 19:23close29610.101.061791.051041.06504598.751623044.83
59232018.12.10 00:00buy29620.101.045781.035771.04977
59242018.12.10 00:45close29620.101.047661.035771.049771651.341624696.17
59252018.12.10 01:01sell29630.101.049061.059001.04500
59262018.12.10 01:48close29630.101.048631.059001.04500347.031625043.20
59272018.12.10 17:39buy29640.101.045831.035811.04981
59282018.12.10 18:28close29640.101.045151.035811.04981-651.761624391.44
59292018.12.12 15:21sell29650.101.054731.064651.05065
59302018.12.12 16:06close29650.101.054371.064651.05065284.021624675.46
59312018.12.17 01:30sell29660.101.057011.066991.05299
59322018.12.17 02:05close29660.101.056181.066991.05299707.061625382.52
59332018.12.18 16:47sell29670.101.048831.058901.04490
59342018.12.18 17:31close29670.101.048941.058901.04490-139.011625243.51
59352018.12.19 13:34buy29680.101.047551.037551.05155
59362018.12.19 14:33close29680.101.047251.037551.05155-309.901624933.61
59372018.12.19 22:06buy29690.101.044631.034591.04859
59382018.12.19 22:55close29690.101.045361.034591.04859616.741625550.35
59392018.12.19 23:45sell29700.101.047631.057671.04367
59402018.12.20 00:30close29700.101.049831.057671.04367-2000.191623550.16
59412018.12.20 21:44sell29710.101.050391.060291.04629
59422018.12.20 22:26close29710.101.050311.060291.0462932.011623582.17
59432018.12.21 01:39sell29720.101.051681.061621.04762
59442018.12.21 01:59close29720.101.050001.061621.047621472.121625054.29
59452018.12.21 17:59buy29730.101.051741.041721.05572
59462018.12.21 18:40close29730.101.051851.041721.0557258.961625113.25
59472018.12.24 00:04buy29740.101.046871.036951.05095
59482018.12.24 00:37close29740.101.047981.036951.05095958.611626071.86
59492018.12.26 01:00sell29750.101.047191.057141.04314
59502018.12.26 01:51close29750.101.047021.057141.04314113.011626184.87
59512018.12.28 17:53buy29760.101.049431.039391.05339
59522018.12.28 18:40close29760.101.050911.039391.053391291.481627476.35
59532018.12.31 17:53buy29770.101.050491.040391.05439
59542018.12.31 18:51close29770.101.050311.040391.05439-201.941627274.41
59552019.01.02 01:05buy29780.101.047981.037951.05195
59562019.01.02 01:42close29780.101.048951.037951.05195832.661628107.07
59572019.01.02 17:54sell29790.101.049691.059721.04572
59582019.01.02 18:58close29790.101.050161.059721.04572-463.031627644.04
59592019.01.03 00:33buy29800.101.047061.037061.05106
59602019.01.03 00:36s/l29800.101.037001.037061.05106-9090.481618553.56
59612019.01.03 16:46buy29810.101.048751.038731.05273
59622019.01.03 18:11close29810.101.048111.038731.05273-615.781617937.78
59632019.01.03 18:22sell29820.101.048771.058821.04482
59642019.01.03 19:15close29820.101.048431.058821.04482266.021618203.80
59652019.01.04 01:08sell29830.101.047821.057721.04372
59662019.01.04 01:52close29830.101.047751.057721.0437223.011618226.81
59672019.01.07 18:59sell29840.101.056581.066541.05254
59682019.01.07 21:26close29840.101.057471.066541.05254-841.061617385.75
59692019.01.08 15:16sell29850.101.061791.071791.05779
59702019.01.08 16:25close29850.101.061451.071791.05779266.031617651.78
59712019.01.08 17:33buy29860.101.060751.050771.06477
59722019.01.08 18:55close29860.101.060801.050771.064774.981617656.76
59732019.01.09 01:55sell29870.101.063021.072921.05892
59742019.01.09 02:30close29870.101.061771.072921.058921085.091618741.85
59752019.01.09 13:13buy29880.101.057581.047541.06154
59762019.01.09 13:56close29880.101.058021.047541.06154355.841619097.69
59772019.01.17 12:18sell29890.101.064331.074401.06040
59782019.01.17 12:50close29890.101.063691.074401.06040536.041619633.73
59792019.01.17 21:40sell29900.101.064511.074581.06058
59802019.01.17 21:57close29900.101.062881.074581.060581427.121621060.85
59812019.01.22 23:45buy29910.101.057231.047141.06114
59822019.01.23 00:54close29910.101.054991.047141.06114-2082.031618978.82
59832019.01.30 01:49sell29920.101.048931.058831.04483
59842019.01.30 02:18close29920.101.048061.058831.04483743.071619721.89
59852019.01.30 21:29buy29930.101.051251.041271.05527
59862019.01.30 22:17close29930.101.052131.041271.05527751.691620473.58
59872019.02.06 23:45sell29940.101.043541.053601.03960
59882019.02.07 01:01close29940.101.049881.053601.03960-5726.471614747.11
59892019.02.14 15:33buy29950.101.038581.028641.04264
59902019.02.14 16:30close29950.101.038851.028641.04264202.901614950.01
59912019.02.21 22:42sell29960.101.041611.051651.03765
59922019.02.22 00:36close29960.101.041601.051651.03765-24.341614925.67
59932019.02.25 00:04buy29970.101.039731.029701.04370
59942019.02.25 00:32close29970.101.040821.029701.04370940.621615866.29
59952019.02.25 00:50sell29980.101.041511.051531.03753
59962019.02.25 01:37close29980.101.041911.051531.03753-400.021615466.27
59972019.03.20 21:00buy29990.101.034561.024551.03855
59982019.03.20 22:18close29990.101.033581.024551.03855-921.651614544.62
59992019.03.21 00:33sell30000.101.035431.045401.03140
60002019.03.21 00:45close30000.101.033571.045401.031401634.131616178.75
60012019.03.21 00:47buy30010.101.033081.023121.03712
60022019.03.21 02:18close30010.101.030911.023121.03712-1992.241614186.51
60032019.03.25 00:50buy30020.101.028221.018181.03218
60042019.03.25 01:24close30020.101.029461.018181.032181075.571615262.08
60052019.03.28 23:45sell30030.101.043901.054001.04000
60062019.03.29 01:04close30030.101.043691.054001.04000155.671615417.74
60072019.04.02 00:01sell30040.101.046551.056581.04258
60082019.04.02 01:07close30040.101.047001.056581.04258-445.031614972.71
60092019.04.05 15:42sell30050.101.057061.067111.05311
60102019.04.05 16:20close30050.101.056091.067111.05311833.061615805.77
60112019.04.17 01:45sell30060.101.062361.072291.05829
60122019.04.17 01:45s/l30060.101.072441.072291.05829-9112.701606693.07
60132019.04.17 01:51sell30070.101.069451.079441.06544
60142019.04.17 02:37close30070.101.068201.079441.065441085.091607778.16
60152019.04.24 14:59sell30080.101.063701.073641.05964
60162019.04.24 16:45close30080.101.063451.073641.05964185.021607963.18
60172019.04.25 16:19buy30090.101.058811.048721.06272
60182019.04.25 17:20close30090.101.058561.048721.06272-264.921607698.26
60192019.04.26 00:09buy30100.101.057241.047171.06117
60202019.04.26 00:43close30100.101.058091.047171.06117724.701608422.96
60212019.05.01 01:44sell30110.101.058541.068581.05458
60222019.05.01 03:01close30110.101.059691.068581.05458-1075.081607347.88
60232019.05.06 00:04buy30120.101.054591.044511.05851
60242019.05.06 00:48close30120.101.055311.044511.05851607.751607955.63
60252019.05.16 00:15buy30130.101.054231.044311.05831
60262019.05.16 00:30close30130.101.055751.044311.058311327.471609283.10
60272019.05.20 00:01sell30140.101.058671.068591.05459
60282019.05.20 00:55close30140.101.056491.068591.054591922.161611205.26
60292019.06.03 00:29sell30150.101.062441.072341.05834
60302019.06.03 01:02close30150.101.060811.072341.058341427.111612632.37
60312019.06.04 12:30buy30160.101.057631.047721.06172
60322019.06.04 12:45close30160.101.059191.047721.061721363.451613995.82
60332019.06.04 13:04buy30170.101.057681.047721.06172
60342019.06.04 13:40close30170.101.059081.047721.061721219.511615215.33
60352019.06.05 15:19buy30180.101.050871.040851.05485
60362019.06.05 15:50close30180.101.051451.040851.05485481.791615697.12
60372019.06.20 01:45buy30190.101.051611.041571.05557
60382019.06.20 02:32close30190.101.050671.041571.05557-885.671614811.45
60392019.07.01 00:09sell30200.101.046681.056591.04259
60402019.07.01 01:15close30200.101.045581.056591.04259950.081615761.53
60412019.07.10 15:31buy30210.101.047351.037351.05135
60422019.07.10 16:20close30210.101.046671.037351.05135-651.761615109.77
60432019.07.29 17:59buy30220.101.041761.031781.04578
60442019.07.29 19:31close30220.101.041761.031781.04578-40.001615069.77
60452019.07.31 21:04sell30230.101.044751.054691.04069
60462019.07.31 21:45close30230.101.042931.054691.040691598.121616667.89
60472019.08.01 20:29buy30240.101.042841.032941.04694
60482019.08.01 21:53close30240.101.038471.032941.04694-3971.471612696.42
60492019.08.01 22:53buy30250.101.036341.026431.04043
60502019.08.01 23:26close30250.101.037321.026431.04043841.661613538.08
60512019.08.02 16:01sell30260.101.041121.051161.03716
60522019.08.02 16:47close30260.101.040051.051161.03716923.081614461.16
60532019.08.06 00:28sell30270.101.036181.046241.03224
60542019.08.06 01:09close30270.101.035251.046241.03224797.061615258.22
60552019.08.06 01:45buy30280.101.032281.022181.03618
60562019.08.06 02:30close30280.101.030251.022181.03618-1866.291613391.93
60572019.08.07 21:18buy30290.101.046291.036351.05035
60582019.08.07 21:54close30290.101.046931.036351.05035535.771613927.70
60592019.08.07 23:23sell30300.101.049201.059221.04522
60602019.08.08 01:12close30300.101.048701.059221.04522430.001614357.71
60612019.08.09 00:08sell30310.101.050981.061061.04706
60622019.08.09 00:09close30310.101.048521.061061.047062174.171616531.88
60632019.08.09 01:49buy30320.101.047551.037531.05153
60642019.08.09 02:30close30320.101.048281.037531.05153616.741617148.62
60652019.08.13 15:48sell30330.101.051551.061541.04754
60662019.08.13 17:41close30330.101.052591.061541.04754-976.071616172.55
60672019.08.13 17:59buy30340.101.051731.041641.05564
60682019.08.13 18:35close30340.101.052551.041641.05564697.721616870.27
60692019.08.16 01:31sell30350.101.052271.062301.04830
60702019.08.16 06:31close30350.101.054131.062301.04830-1714.131615156.14
60712019.08.19 00:38buy30360.101.052691.042641.05664
60722019.08.19 00:38close30360.101.055031.042641.056642065.181617221.32
60732019.08.23 15:03buy30370.101.058171.048161.06216
60742019.08.23 16:41close30370.101.057571.048161.06216-579.791616641.53
60752019.08.23 18:33buy30380.101.055491.045501.05950
60762019.08.23 19:15close30380.101.055671.045501.05950121.941616763.47
60772019.08.28 13:28buy30390.101.061781.051841.06584
60782019.08.28 14:10close30390.101.061801.051841.06584-22.011616741.46
60792019.08.30 17:57sell30400.101.067631.077691.06369
60802019.08.30 20:22close30400.101.068661.077691.06369-967.081615774.38
60812019.09.06 00:28sell30410.101.070411.080391.06639
60822019.09.06 01:43close30410.101.069221.080391.066391031.081616805.46
60832019.09.16 01:02sell30420.101.078831.088821.07482
60842019.09.16 01:36close30420.101.077561.088821.074821103.091617908.55
60852019.09.19 01:45buy30430.101.079741.069701.08370
60862019.09.19 02:43close30430.101.080051.069701.08370238.891618147.44
60872019.09.20 14:47sell30440.101.083781.093741.07974
60882019.09.20 15:14close30440.101.082251.093741.079741337.101619484.54
60892019.09.24 13:08sell30450.101.078161.088221.07422
60902019.09.24 13:50close30450.101.078361.088221.07422-220.021619264.52
60912019.09.25 17:54sell30460.101.074951.084941.07094
60922019.09.25 18:48close30460.101.074741.084941.07094149.021619413.54
60932019.09.30 17:56buy30470.101.075971.066071.08007
60942019.09.30 18:22close30470.101.077551.066071.080071381.451620794.99
60952019.10.01 00:00sell30480.101.078841.088871.07487
60962019.10.01 01:54close30480.101.078151.088871.07487581.051621376.04
60972019.10.01 16:14buy30490.101.075851.065761.07976
60982019.10.01 17:59close30490.101.073921.065761.07976-1776.321619599.72
60992019.10.03 17:00buy30500.101.068091.058061.07206
61002019.10.03 17:34close30500.101.069081.058061.07206850.651620450.37
61012019.10.04 15:34sell30510.101.069361.079381.06538
61022019.10.04 16:44close30510.101.068801.079381.06538464.041620914.41
61032019.10.15 17:56buy30520.101.074851.064771.07877
61042019.10.15 18:32close30520.101.075781.064771.07877796.681621711.09
61052019.10.15 23:59buy30530.101.072641.062611.07661
61062019.10.16 00:17close30530.101.074121.062611.076611264.671622975.76
61072019.10.16 00:46buy30540.101.071221.061231.07523
61082019.10.16 01:26close30540.101.071611.061231.07523310.871623286.63
61092019.10.16 01:40sell30550.101.072051.081961.06796
61102019.10.16 02:25close30550.101.071901.081961.0679695.011623381.64
61112019.10.30 23:13buy30560.101.079621.069671.08367
61122019.10.30 23:31close30560.101.080891.069671.083671102.561624484.20
61132019.10.31 00:54buy30570.101.078781.068771.08277
61142019.10.31 02:59close30570.101.076391.068771.08277-2190.171622294.03
61152019.11.05 17:10sell30580.101.080091.089991.07599
61162019.11.05 19:32close30580.101.080511.089991.07599-418.031621876.00
61172019.11.05 23:45sell30590.101.081091.091151.07715
61182019.11.06 03:35close30590.101.081551.091151.07715-447.371621428.62
61192019.11.14 23:33buy30600.101.064011.054091.06809
61202019.11.15 00:38close30600.101.063311.054091.06809-696.571620732.06
61212019.11.18 17:57sell30610.101.064941.074951.06095
61222019.11.18 18:53close30610.101.064101.074951.06095716.061621448.12
61232019.11.25 23:45buy30620.101.056161.046121.06012
61242019.11.26 00:30close30620.101.056311.046121.0601268.141621516.26
61252019.12.05 01:00buy30630.101.047941.037851.05185
61262019.12.05 02:00close30630.101.046141.037851.05185-1659.371619856.89
61272019.12.11 21:57buy30640.101.043021.033031.04703
61282019.12.11 22:16close30640.101.044341.033031.047031147.541621004.43
61292019.12.11 22:24sell30650.101.045351.055451.04145
61302019.12.11 23:04close30650.101.044631.055451.04145608.051621612.48
61312019.12.12 17:04sell30660.101.047801.057751.04375
61322019.12.12 17:30close30660.101.046731.057751.04375923.081622535.56
61332019.12.13 00:02sell30670.101.048121.058161.04416
61342019.12.13 00:17close30670.101.046241.058161.044161652.131624187.69
61352019.12.13 17:05sell30680.101.045041.055011.04101
61362019.12.13 17:31close30680.101.043511.055011.041011337.101625524.79
61372019.12.18 23:45buy30690.101.039081.029161.04316
61382019.12.19 00:39close30690.101.040871.029161.043161489.961627014.74
61392020.01.08 01:56sell30700.101.035351.045271.03127
61402020.01.08 03:44close30700.101.035031.045271.03127248.021627262.76
61412020.01.15 15:11sell30710.101.044111.054151.04015
61422020.01.15 15:49close30710.101.043571.054151.04015446.041627708.80
61432020.01.15 18:01sell30720.101.045801.055711.04171
61442020.01.15 18:33close30720.101.044471.055711.041711157.101628865.90
61452020.01.23 23:45buy30730.101.034281.024381.03838
61462020.01.24 01:02close30730.101.034211.024381.03838-129.781628736.13
61472020.01.27 01:55sell30740.101.034621.044721.03072
61482020.01.27 06:00close30740.101.035191.044721.03072-553.041628183.09
61492020.02.04 23:45buy30750.101.037191.027291.04129
61502020.02.04 23:48close30750.101.038641.027291.041291264.501629447.59
61512020.02.07 17:29sell30760.101.041441.051531.03753
61522020.02.07 18:46close30760.101.042211.051531.03753-733.051628714.54
61532020.02.13 01:48buy30770.101.040921.030891.04489
61542020.02.13 01:49close30770.101.042501.030891.044891381.451630095.99
61552020.02.17 17:57buy30780.101.042741.032721.04672
61562020.02.17 18:27close30780.101.043601.032721.04672733.701630829.69
61572020.02.26 17:55buy30790.101.040401.030371.04437
61582020.02.26 18:48close30790.101.040841.030371.04437355.851631185.54
61592020.02.28 16:19buy30800.101.041551.031531.04553
61602020.02.28 16:34close30800.101.042951.031531.045531219.511632405.05
61612020.02.28 17:56buy30810.101.040991.031071.04507
61622020.02.28 18:22close30810.101.042771.031071.045071561.381633966.43
61632020.02.28 21:30sell30820.101.043211.053151.03915
61642020.02.28 21:34close30820.101.041471.053151.039151526.121635492.55
61652020.02.28 21:38sell30830.101.043041.053141.03914
61662020.02.28 21:57close30830.101.041571.053141.039141283.101636775.65
61672020.03.02 01:00sell30840.101.044441.054541.04054
61682020.03.02 02:27close30840.101.045721.054541.04054-1192.091635583.56
61692020.03.02 17:59buy30850.101.042291.032211.04621
61702020.03.02 18:40close30850.101.042881.032211.04621490.791636074.35
61712020.03.03 01:06buy30860.101.043331.033321.04732
61722020.03.03 01:42close30860.101.044701.033321.047321192.531637266.88
61732020.03.03 17:02sell30870.101.050121.060061.04606
61742020.03.03 17:13close30870.101.048461.060061.046061454.121638721.00
61752020.03.03 17:14buy30880.101.047701.037731.05173
61762020.03.03 17:39close30880.101.049541.037731.051731615.351640336.35
61772020.03.03 19:03sell30890.101.049931.059921.04592
61782020.03.03 19:56close30890.101.049561.059921.04592293.031640629.38
61792020.03.03 21:58sell30900.101.049981.060011.04601
61802020.03.03 22:30close30900.101.049251.060011.04601617.051641246.43
61812020.03.04 00:42sell30910.101.050661.060571.04657
61822020.03.04 01:23close30910.101.050001.060571.04657554.051641800.48
61832020.03.05 12:24buy30920.101.047271.037341.05134
61842020.03.05 13:32close30920.101.047361.037341.0513440.961641841.44
61852020.03.05 23:58sell30930.101.050411.060451.04645
61862020.03.06 01:11close30930.101.048891.060451.046451334.771643176.20
61872020.03.06 12:17sell30940.101.045041.055081.04108
61882020.03.06 13:00close30940.101.044831.055081.04108149.011643325.21
61892020.03.06 15:29buy30950.101.043061.033121.04712
61902020.03.06 15:47close30950.101.044351.033121.047121120.551644445.76
61912020.03.06 17:27sell30960.101.044831.054851.04085
61922020.03.06 17:54close30960.101.043591.054851.040851076.091645521.85
61932020.03.06 23:28sell30970.101.045401.055321.04132
61942020.03.09 00:53close30970.101.043591.055321.041321595.791647117.64
61952020.03.09 01:02sell30980.101.045291.055381.04138
61962020.03.09 01:49close30980.101.044501.055381.04138671.051647788.69
61972020.03.09 14:43buy30990.101.040661.030761.04476
61982020.03.09 15:29close30990.101.041121.030761.04476373.841648162.53
61992020.03.09 16:38buy31000.101.038701.028651.04265
62002020.03.09 16:46close31000.101.039951.028651.042651084.561649247.09
62012020.03.09 16:46sell31010.101.040901.050881.03688
62022020.03.09 17:10close31010.101.038821.050881.036881832.141651079.23
62032020.03.09 18:41sell31020.101.038641.048631.03463
62042020.03.09 19:18close31020.101.037851.048631.03463671.051651750.28
62052020.03.09 20:53buy31030.101.037141.027241.04124
62062020.03.09 21:48close31030.101.037831.027241.04124580.761652331.04
62072020.03.09 21:55sell31040.101.039041.048971.03497
62082020.03.09 22:57close31040.101.038911.048971.0349777.011652408.05
62092020.03.10 13:03buy31050.101.038381.028421.04242
62102020.03.10 13:40close31050.101.039181.028421.04242679.721653087.77
62112020.03.10 14:59buy31060.101.036541.026521.04052
62122020.03.10 15:36close31060.101.036741.026521.04052139.931653227.70
62132020.03.10 16:04buy31070.101.035451.025431.03943
62142020.03.10 16:26close31070.101.037151.025431.039431489.411654717.11
62152020.03.10 18:58buy31080.101.033631.023671.03767
62162020.03.10 19:11close31080.101.035221.023671.037671390.441656107.55
62172020.03.10 23:42sell31090.101.038081.048071.03407
62182020.03.11 00:54close31090.101.035661.048071.034072144.831658252.38
62192020.03.11 01:01sell31100.101.037351.047421.03342
62202020.03.11 02:15close31100.101.036121.047421.033421067.081659319.46
62212020.03.11 12:24buy31110.101.031551.021611.03561
62222020.03.11 13:04close31110.101.032181.021611.03561526.781659846.24
62232020.03.12 18:58sell31120.101.029951.040051.02605
62242020.03.12 19:39close31120.101.029111.040051.02605716.061660562.30
62252020.03.12 19:59buy31130.101.028161.018071.03207
62262020.03.12 19:59close31130.101.029791.018071.032071426.431661988.73
62272020.03.12 20:38buy31140.101.027041.017011.03101
62282020.03.12 20:54close31140.101.029101.017011.031011813.281663802.01
62292020.03.12 23:23buy31150.101.025651.015641.02964
62302020.03.13 00:07close31150.101.024511.015641.02964-1092.411662709.60
62312020.03.13 00:23sell31160.101.026681.036601.02260
62322020.03.13 01:20close31160.101.024621.036601.022601814.151664523.75
62332020.03.13 18:18buy31170.101.022831.012861.02686
62342020.03.13 19:31close31170.101.019441.012861.02686-3089.811661433.94
62352020.03.13 20:17buy31180.101.016371.006301.02030
62362020.03.13 20:36close31180.101.018591.006301.020301957.221663391.16
62372020.03.13 21:44buy31190.101.017011.007091.02109
62382020.03.13 22:27close31190.101.018061.007091.02109904.631664295.79
62392020.03.13 22:34sell31200.101.018981.028921.01492
62402020.03.16 00:04s/l31200.101.029941.028921.01492-9898.111654397.68
62412020.03.16 00:05sell31210.101.030871.040881.02688
62422020.03.16 00:18t/p31210.101.026871.040881.026883560.281657957.96
62432020.03.16 01:01sell31220.101.027001.036921.02292
62442020.03.16 01:02t/p31220.101.022261.036921.022924226.331662184.29
62452020.03.16 01:37sell31230.101.025621.035671.02167
62462020.03.16 01:38t/p31230.101.021541.035671.021673632.281665816.57
62472020.03.16 12:13buy31240.101.019821.009791.02379
62482020.03.16 12:46close31240.101.021021.009791.023791039.581666856.15
62492020.03.16 12:53sell31250.101.021411.031471.01747
62502020.03.16 13:43close31250.101.020991.031471.01747338.031667194.18
62512020.03.16 15:09buy31260.101.017761.007661.02166
62522020.03.16 16:15close31260.101.016631.007661.02166-1056.601666137.58
62532020.03.16 16:49buy31270.101.013301.003331.01733
62542020.03.16 18:58s/l31270.101.003261.003331.01733-9072.491657065.09
62552020.03.16 18:58buy31280.101.003390.993361.00736
62562020.03.16 19:32t/p31280.101.007420.993361.007363585.591660650.68
62572020.03.16 19:57sell31290.101.007231.017151.00315
62582020.03.16 21:45close31290.101.009871.017151.00315-2416.181658234.50
62592020.03.16 22:53sell31300.101.012171.022201.00820
62602020.03.16 23:10close31300.101.010411.022201.008201544.121659778.62
62612020.03.17 01:13sell31310.101.011091.021061.00706
62622020.03.17 02:34close31310.101.010931.021061.00706104.011659882.63
62632020.03.17 12:57sell31320.101.009951.019861.00586
62642020.03.17 13:54close31320.101.008891.019861.00586914.081660796.71
62652020.03.17 16:41buy31330.101.005790.995851.00985
62662020.03.17 17:27close31330.101.005370.995851.00985-417.851660378.86
62672020.03.17 18:17sell31340.101.006021.016061.00206
62682020.03.17 18:52close31340.101.005191.016061.00206707.061661085.92
62692020.03.17 18:57buy31350.101.004180.994241.00824
62702020.03.17 18:58close31350.101.006630.994241.008242164.141663250.06
62712020.03.17 18:59sell31360.101.007471.017491.00349
62722020.03.17 19:01close31360.101.005391.017491.003491832.141665082.20
62732020.03.17 19:56sell31370.101.007291.017341.00334
62742020.03.17 20:59close31370.101.007221.017341.0033423.001665105.20
62752020.03.17 21:00buy31380.101.005870.995931.00993
62762020.03.17 21:28close31380.101.007470.995931.009931399.441666504.64
62772020.03.18 00:04sell31390.101.010621.020521.00652
62782020.03.18 01:00close31390.101.007861.020521.006522444.191668948.83
62792020.03.18 12:09sell31400.101.012811.022861.00886
62802020.03.18 12:53close31400.101.012671.022861.0088686.011669034.84
62812020.03.18 13:32buy31410.101.011681.001581.01558
62822020.03.18 13:34close31410.101.013421.001581.015581525.391670560.23
62832020.03.18 14:19buy31420.101.010581.000571.01457
62842020.03.18 15:48close31420.101.008891.000571.01457-1560.411668999.82
62852020.03.18 16:57buy31430.101.006650.996651.01065
62862020.03.18 17:24close31430.101.008050.996651.010651219.511670219.33
62872020.03.18 18:19buy31440.101.007480.997481.01148
62882020.03.18 18:42close31440.101.009300.997481.011481597.371671816.70
62892020.03.18 19:53buy31450.101.006230.996271.01027
62902020.03.18 20:56close31450.101.004110.996271.01027-1947.261669869.44
62912020.03.18 21:54sell31460.101.005131.015111.00111
62922020.03.18 23:26close31460.101.005891.015111.00111-724.051669145.39
62932020.03.19 00:15sell31470.101.007371.017321.00332
62942020.03.19 03:08close31470.101.011441.017321.00332-3703.281665442.11
62952020.03.19 12:29sell31480.101.012921.022881.00888
62962020.03.19 12:56close31480.101.011551.022881.008881193.091666635.20
62972020.03.19 13:13buy31490.101.010161.000061.01406
62982020.03.19 14:02close31490.101.009171.000061.01406-930.651665704.55
62992020.03.19 14:07sell31500.101.010461.020501.00650
63002020.03.19 14:41close31500.101.009211.020501.006501085.091666789.64
63012020.03.19 15:01sell31510.101.012941.022941.00894
63022020.03.19 15:44close31510.101.010231.022941.008942399.191669188.83
63032020.03.19 16:00sell31520.101.013051.023101.00910
63042020.03.19 16:29close31520.101.010871.023101.009101922.151671110.98
63052020.03.19 18:56buy31530.101.004820.994901.00890
63062020.03.19 19:02close31530.101.008460.994901.008903234.731674345.71
63072020.03.19 20:01buy31540.101.004960.994921.00892
63082020.03.19 20:15close31540.101.006360.994921.008921219.511675565.22
63092020.03.19 20:22sell31550.101.007341.017321.00332
63102020.03.19 20:57close31550.101.005541.017321.003321580.121677145.34
63112020.03.19 21:59sell31560.101.005961.016061.00206
63122020.03.20 01:42close31560.101.010361.016061.00206-3993.651673151.68
63132020.03.20 01:45buy31570.101.008960.998911.01291
63142020.03.20 02:08close31570.101.011450.998911.012912200.131675351.81
63152020.03.20 12:33buy31580.101.016461.006401.02040
63162020.03.20 13:11close31580.101.017661.006401.020401039.581676391.39
63172020.03.20 13:14sell31590.101.018671.028581.01458
63182020.03.20 13:51close31590.101.016621.028581.014581805.151678196.54
63192020.03.20 16:14sell31600.101.016361.026371.01237
63202020.03.20 16:52close31600.101.015531.026371.01237707.061678903.60
63212020.03.20 18:40sell31610.101.020941.030861.01686
63222020.03.20 18:52close31610.101.018701.030861.016861976.161680879.76
63232020.03.20 18:54buy31620.101.017791.007731.02173
63242020.03.20 19:30close31620.101.018431.007731.02173535.781681415.54
63252020.03.20 19:49sell31630.101.019431.029461.01546
63262020.03.20 20:15close31630.101.017411.029461.015461778.141683193.68
63272020.03.20 20:49sell31640.101.019241.029321.01532
63282020.03.20 22:08close31640.101.020121.029321.01532-832.061682361.62
63292020.03.20 23:13buy31650.101.017631.007531.02153
63302020.03.23 00:05t/p31650.101.023451.007531.021535169.151687530.77
63312020.03.23 00:06sell31660.101.023691.033691.01969
63322020.03.23 01:02close31660.101.021381.033691.019692039.161689569.93
63332020.03.23 01:04buy31670.101.019731.009721.02372
63342020.03.23 01:57close31670.101.020811.009721.02372931.631690501.56
63352020.03.23 12:44buy31680.101.019081.009171.02317
63362020.03.23 12:51close31680.101.020761.009171.023171471.411691972.97
63372020.03.23 18:13buy31690.101.017111.007071.02107
63382020.03.23 19:15close31690.101.015521.007071.02107-1470.441690502.53
63392020.03.23 22:24sell31700.101.017091.027051.01305
63402020.03.23 23:59close31700.101.019161.027051.01305-1903.141688599.39
63412020.03.24 12:42sell31710.101.021881.031801.01780
63422020.03.24 14:17close31710.101.022121.031801.01780-256.021688343.37
63432020.03.24 14:47sell31720.101.024191.034111.02011
63442020.03.24 14:58close31720.101.022251.034111.020111706.131690049.50
63452020.03.24 17:47sell31730.101.023521.033471.01947
63462020.03.24 18:50close31730.101.024111.033471.01947-571.041689478.46
63472020.03.25 00:42sell31740.101.023711.033731.01973
63482020.03.25 03:02close31740.101.024181.033731.01973-463.031689015.43
63492020.03.25 12:09sell31750.101.028601.038641.02464
63502020.03.25 13:00close31750.101.027651.038641.02464815.061689830.49
63512020.03.25 18:06buy31760.101.023441.013431.02743
63522020.03.25 18:33close31760.101.024551.013431.02743958.611690789.10
63532020.03.25 18:43sell31770.101.026091.036041.02204
63542020.03.25 19:10close31770.101.023931.036041.022041904.151692693.25
63552020.03.25 20:24buy31780.101.021951.011891.02589
63562020.03.25 21:00close31780.101.022071.011891.0258967.961692761.21
63572020.03.26 00:52sell31790.101.019431.029511.01551
63582020.03.26 01:28close31790.101.017801.029511.015511427.111694188.32
63592020.03.26 01:29buy31800.101.016971.006981.02098
63602020.03.26 01:42close31800.101.018631.006981.020981453.421695641.74
63612020.03.26 14:09sell31810.101.020351.030351.01635
63622020.03.26 15:08close31810.101.020001.030351.01635275.021695916.76
63632020.03.26 17:02sell31820.101.021901.031901.01790
63642020.03.26 17:12close31820.101.020141.031901.017901544.121697460.88
63652020.03.26 17:38buy31830.101.018851.008841.02284
63662020.03.26 18:50close31830.101.017821.008841.02284-966.641696494.24
63672020.03.26 18:57buy31840.101.015101.005171.01917
63682020.03.26 19:35close31840.101.016101.005171.01917859.651697353.89
63692020.03.26 22:03sell31850.101.016681.026611.01261
63702020.03.26 22:42close31850.101.015991.026611.01261581.051697934.94
63712020.03.27 15:44buy31860.101.019541.009571.02357
63722020.03.27 17:02close31860.101.018091.009571.02357-1344.491696590.45
63732020.03.27 19:18sell31870.101.018671.028721.01472
63742020.03.27 21:59close31870.101.020761.028721.01472-1921.141694669.31
63752020.03.30 01:12sell31880.101.020781.030821.01682
63762020.03.30 02:13close31880.101.019191.030821.016821391.111696060.42
63772020.03.30 16:03sell31890.101.022851.032891.01889
63782020.03.30 16:55close31890.101.023221.032891.01889-373.031695687.39
63792020.03.30 17:48sell31900.101.024461.034531.02053
63802020.03.30 18:44close31900.101.024691.034531.02053-247.021695440.37
63812020.03.30 19:14sell31910.101.026591.036641.02264
63822020.03.30 19:48close31910.101.025841.036641.02264635.051696075.42
63832020.03.31 12:59buy31920.101.026931.016991.03099
63842020.03.31 14:05close31920.101.025891.016991.03099-975.631695099.79
63852020.03.31 17:33sell31930.101.027591.037681.02368
63862020.03.31 18:31close31930.101.029611.037681.02368-1858.141693241.65
63872020.03.31 19:39buy31940.101.029091.019161.03316
63882020.03.31 20:20close31940.101.029801.019161.03316598.751693840.40
63892020.03.31 21:59sell31950.101.031181.041201.02720
63902020.03.31 22:24close31950.101.030071.041201.02720959.081694799.48
63912020.04.01 00:47sell31960.101.031071.041171.02717
63922020.04.01 01:23close31960.101.028781.041171.027172021.161696820.64
63932020.04.01 01:56sell31970.101.030891.040831.02683
63942020.04.01 02:50close31970.101.030641.040831.02683185.021697005.66
63952020.04.01 16:39sell31980.101.027171.037221.02322
63962020.04.01 17:19close31980.101.026481.037221.02322581.051697586.71
63972020.04.01 17:48sell31990.101.027941.037851.02385
63982020.04.01 18:34close31990.101.028571.037851.02385-607.041696979.67
63992020.04.01 21:04sell32000.101.027721.037781.02378
64002020.04.01 21:56close32000.101.026311.037781.023781229.101698208.77
64012020.04.02 15:57buy32010.101.021131.011051.02505
64022020.04.02 16:26close32010.101.021891.011051.02505643.741698852.51
64032020.04.02 18:04sell32020.101.024231.034331.02033
64042020.04.02 18:45close32020.101.023391.034331.02033716.061699568.57
64052020.04.03 01:02sell32030.101.024451.034491.02049
64062020.04.03 01:54close32030.101.024021.034491.02049347.031699915.60
64072020.04.06 01:01sell32040.101.024141.034241.02024
64082020.04.06 02:16close32040.101.024321.034241.02024-202.011699713.59
64092020.04.06 17:58sell32050.101.024371.034431.02043
64102020.04.06 18:52close32050.101.024421.034431.02043-85.001699628.59
64112020.04.07 01:01sell32060.101.026171.036271.02227
64122020.04.07 03:29close32060.101.027301.036271.02227-1057.081698571.51
64132020.04.08 14:24sell32070.101.034291.044271.03027
64142020.04.08 14:55close32070.101.033331.044271.03027824.071699395.58
64152020.04.08 16:41sell32080.101.035071.045111.03111
64162020.04.08 16:51close32080.101.033681.045111.031111211.091700606.67
64172020.04.08 23:47sell32090.101.036851.046911.03291
64182020.04.09 01:21close32090.101.036611.046911.03291195.991700802.67
64192020.04.09 20:31sell32100.101.042081.052011.03801
64202020.04.09 23:05close32100.101.043131.052011.03801-985.071699817.60
64212020.04.10 15:31sell32110.101.044551.054571.04057
64222020.04.10 15:36close32110.101.042261.054571.040572021.161701838.76
64232020.04.10 20:35sell32120.101.045991.055891.04189
64242020.04.13 02:50close32120.101.042661.055891.041892963.891704802.64
64252020.04.14 16:04sell32130.101.052191.062181.04818
64262020.04.14 17:05close32130.101.052141.062181.048185.001704807.64
64272020.04.14 17:49sell32140.101.053561.063541.04954
64282020.04.14 19:31close32140.101.055411.063541.04954-1705.131703102.51
64292020.04.15 12:24sell32150.101.053601.063691.04969
64302020.04.15 12:51close32150.101.052661.063691.04969806.061703908.57
64312020.04.15 17:56buy32160.101.054411.044321.05832
64322020.04.15 18:38close32160.101.055191.044321.05832661.721704570.29
64332020.04.15 22:58buy32170.101.054051.044081.05808
64342020.04.16 00:16close32170.101.053941.044081.05808-219.381704350.91
64352020.04.16 12:47buy32180.101.053161.043231.05723
64362020.04.16 13:20close32180.101.054041.043231.05723751.701705102.61
64372020.04.16 15:06sell32190.101.054261.064321.05032
64382020.04.16 16:28close32190.101.055241.064321.05032-922.071704180.54
64392020.04.16 16:44sell32200.101.057151.067061.05306
64402020.04.16 18:05close32200.101.058381.067061.05306-1147.091703033.45
64412020.04.16 23:46sell32210.101.060641.070641.05664
64422020.04.17 01:42close32210.101.059851.070641.05664677.711703711.16
64432020.04.20 01:02sell32220.101.054491.064391.05039
64442020.04.20 01:45close32220.101.053211.064391.050391112.091704823.25
64452020.04.20 01:45buy32230.101.051851.041861.05586
64462020.04.20 02:21close32230.101.053601.041861.055861534.391706357.64
64472020.04.21 18:03sell32240.101.054821.064861.05086
64482020.04.21 18:40close32240.101.053791.064861.05086887.071707244.71
64492020.04.22 00:43sell32250.101.054621.064691.05069
64502020.04.22 03:37close32250.101.054881.064691.05069-274.021706970.69
64512020.04.22 17:38sell32260.101.060761.070781.05678
64522020.04.22 19:29close32260.101.061841.070781.05678-1012.081705958.61
64532020.04.23 15:20buy32270.101.059451.049441.06344
64542020.04.23 16:08close32270.101.059411.049441.06344-75.981705882.63
64552020.04.23 16:51sell32280.101.060731.070661.05666
64562020.04.23 17:25close32280.101.059811.070661.05666788.061706670.69
64572020.04.28 00:31sell32290.101.069801.079821.06582
64582020.04.28 02:05close32290.101.070041.079821.06582-256.011706414.68
64592020.04.30 15:44buy32300.101.064881.054801.06880
64602020.04.30 17:00close32300.101.062621.054801.06880-2073.211704341.47
64612020.04.30 17:46buy32310.101.061301.051261.06526
64622020.04.30 18:06close32310.101.063081.051261.065261561.371705902.84
64632020.04.30 18:48buy32320.101.060721.050771.06477
64642020.04.30 19:17close32320.101.061921.050771.064771039.581706942.42
64652020.05.04 01:02sell32330.101.059631.069551.05555
64662020.05.04 02:21close32330.101.058781.069551.05555725.061707667.48
64672020.05.06 00:04sell32340.101.064141.074051.06005
64682020.05.06 00:51close32340.101.063451.074051.06005581.051708248.53
64692020.05.06 01:45buy32350.101.061291.051281.06528
64702020.05.06 02:40close32350.101.062211.051281.06528787.681709036.21
64712020.05.11 19:02buy32360.101.066161.056191.07019
64722020.05.11 19:39close32360.101.067811.056191.070191444.431710480.64
64732020.05.13 16:41buy32370.101.076031.065931.07993
64742020.05.13 17:15close32370.101.076611.065931.07993481.801710962.44
64752020.05.14 17:11sell32380.101.075981.085981.07198
64762020.05.14 17:46close32380.101.075241.085981.07198626.051711588.49
64772020.05.15 17:53sell32390.101.080741.090771.07677
64782020.05.15 20:40close32390.101.081291.090771.07677-535.041711053.45
64792020.05.15 23:47buy32400.101.080381.070421.08442
64802020.05.18 00:08close32400.101.081691.070421.084421111.731712165.18
64812020.05.18 16:19buy32410.101.079421.069431.08343
64822020.05.18 17:34close32410.101.078521.069431.08343-849.681711315.50
64832020.05.20 14:00buy32420.101.071561.061531.07553
64842020.05.20 14:40close32420.101.072091.061531.07553436.821711752.32
64852020.05.21 16:48buy32430.101.072981.062931.07693
64862020.05.21 17:20close32430.101.073831.062931.07693724.701712477.02
64872020.05.21 17:31sell32440.101.074931.084991.07099
64882020.05.21 18:07close32440.101.073691.084991.070991076.091713553.11
64892020.05.26 16:53buy32450.101.070071.060001.07400
64902020.05.26 17:31close32450.101.070371.060001.07400229.891713783.00
64912020.05.28 16:08sell32460.101.070441.080481.06648
64922020.05.28 16:48close32460.101.070221.080481.06648158.011713941.01
64932020.05.29 00:45sell32470.101.069811.079851.06585
64942020.05.29 00:46close32470.101.067891.079851.065851688.141715629.15
64952020.05.29 17:59sell32480.101.071871.081961.06796
64962020.05.29 19:55close32480.101.073181.081961.06796-1219.091714410.06
64972020.05.29 22:00sell32490.101.075251.085231.07123
64982020.05.29 22:44close32490.101.074291.085231.07123824.071715234.13
64992020.05.29 23:01buy32500.101.073101.063081.07708
65002020.05.29 23:51close32500.101.073721.063081.07708517.781715751.91
65012020.06.01 00:22sell32510.101.075631.085591.07159
65022020.06.01 01:29close32510.101.074001.085591.071591427.111717179.02
65032020.06.02 00:11sell32520.101.081411.091321.07732
65042020.06.02 00:58close32520.101.079641.091321.077321553.131718732.15
65052020.06.02 16:43buy32530.101.083341.073331.08733
65062020.06.02 17:37close32530.101.082461.073331.08733-831.691717900.46
65072020.06.03 17:03sell32540.101.077791.087771.07377
65082020.06.03 18:32close32540.101.078971.087771.07377-1102.081716798.38
65092020.06.04 14:45sell32550.101.075891.085961.07196
65102020.06.04 16:49close32550.101.076881.085961.07196-931.071715867.31
65112020.06.04 18:16buy32560.101.076731.066721.08072
65122020.06.04 19:02close32560.101.076501.066721.08072-246.911715620.40
65132020.06.04 21:59buy32570.101.073941.063931.07793
65142020.06.04 22:35close32570.101.074501.063931.07793463.811716084.21
65152020.06.10 15:21sell32580.101.070951.080991.06699
65162020.06.10 16:02close32580.101.070961.080991.06699-49.001716035.21
65172020.06.10 21:13sell32590.101.071761.081691.06769
65182020.06.10 21:50close32590.101.071401.081691.06769284.021716319.23
65192020.06.10 22:02buy32600.101.070421.060451.07445
65202020.06.10 23:28close32600.101.070491.060451.0744522.981716342.21
65212020.06.11 16:29buy32610.101.064991.054941.06894
65222020.06.11 17:11close32610.101.064961.054941.06894-66.991716275.22
65232020.06.11 17:19sell32620.101.065851.075931.06193
65242020.06.11 19:07close32620.101.066301.075931.06193-445.031715830.19
65252020.06.15 00:01buy32630.101.061591.051681.06568
65262020.06.15 01:01close32630.101.061651.051681.0656813.981715844.17
65272020.06.15 16:41sell32640.101.061891.071981.05798
65282020.06.15 20:20close32640.101.064841.071981.05798-2695.211713148.96
65292020.06.15 21:01sell32650.101.066531.076541.06254
65302020.06.15 22:37close32650.101.067411.076541.06254-832.061712316.90
65312020.06.16 01:17sell32660.101.070211.080161.06616
65322020.06.16 02:09close32660.101.069521.080161.06616581.041712897.94
65332020.06.16 17:38buy32670.101.068481.058391.07239
65342020.06.16 18:30close32670.101.067971.058391.07239-498.821712399.12
65352020.06.18 01:44buy32680.101.064681.054661.06866
65362020.06.18 01:49close32680.101.066491.054661.068661588.371713987.49
65372020.06.18 15:04buy32690.101.064751.054651.06865
65382020.06.18 15:39close32690.101.065331.054651.06865481.791714469.28
65392020.06.29 00:12sell32700.101.070091.080011.06601
65402020.06.29 00:58close32700.101.068751.080011.066011166.101715635.38
65412020.06.30 16:59sell32710.101.071661.081661.06766
65422020.06.30 17:25close32710.101.070591.081661.06766923.081716558.46
65432020.07.02 00:18buy32720.101.066111.056181.07018
65442020.07.02 00:59close32720.101.066751.056181.07018535.781717094.24
65452020.07.02 17:48buy32730.101.062461.052401.06640
65462020.07.02 18:34close32730.101.062301.052401.06640-183.941716910.30
65472020.07.03 22:55sell32740.101.064111.074111.06011
65482020.07.03 23:13close32740.101.062481.074111.060111427.121718337.42
65492020.07.14 16:42sell32750.101.067151.077171.06317
65502020.07.14 17:05close32750.101.065851.077171.063171130.091719467.51
65512020.07.23 17:27sell32760.101.071391.081321.06732
65522020.07.23 18:11close32760.101.071501.081321.06732-139.011719328.50
65532020.07.28 01:00sell32770.101.070911.080831.06683
65542020.07.28 02:00close32770.101.069721.080831.066831031.081720359.58
65552020.07.29 22:04buy32780.101.076071.066081.08008
65562020.07.29 22:23close32780.101.077671.066081.080081399.441721759.02
65572020.07.30 23:14buy32790.101.074091.064101.07810
65582020.07.31 00:04close32790.101.074211.064101.0781041.151721800.17
65592020.07.31 17:42buy32800.101.075961.065971.07997
65602020.07.31 18:20close32800.101.077021.065971.07997913.631722713.80
65612020.08.03 15:44sell32810.101.073971.083961.06996
65622020.08.03 18:22close32810.101.077271.083961.06996-3010.231719703.57
65632020.08.05 01:45buy32820.101.080041.070101.08410
65642020.08.05 02:30close32820.101.079331.070101.08410-678.761719024.81
65652020.08.06 17:59sell32830.101.084321.094231.08023
65662020.08.06 19:10close32830.101.084431.094231.08023-139.011718885.80
65672020.08.10 01:00sell32840.101.084271.094221.08022
65682020.08.10 02:47close32840.101.084441.094221.08022-193.011718692.79
65692020.08.11 12:14sell32850.101.085161.095211.08121
65702020.08.11 13:22close32850.101.086601.095211.08121-1336.101717356.69
65712020.08.12 01:38sell32860.101.087821.097831.08383
65722020.08.12 02:19close32860.101.087371.097831.08383365.031717721.72
65732020.08.17 00:00buy32870.101.094681.084711.09871
65742020.08.17 01:00close32870.101.095111.084711.09871346.851718068.57
65752020.08.17 22:53buy32880.101.100121.090081.10408
65762020.08.17 23:46close32880.101.099761.090081.10408-363.881717704.69
65772020.08.18 15:17buy32890.101.101121.091081.10508
65782020.08.18 18:00close32890.101.099061.091081.10508-1893.281715811.41
65792020.08.20 14:29sell32900.101.097331.107421.09342
65802020.08.20 16:35close32900.101.099471.107421.09342-1966.151713845.26
65812020.08.20 16:58sell32910.101.100931.110931.09693
65822020.08.20 17:45close32910.101.100731.110931.09693140.021713985.28
65832020.08.24 13:29buy32920.101.096691.086761.10076
65842020.08.24 14:02close32920.101.097651.086761.10076823.661714808.94
65852020.08.24 17:57sell32930.101.097671.107741.09374
65862020.08.24 19:00close32930.101.097381.107741.09374221.021715029.96
65872020.08.25 16:47sell32940.101.097921.107911.09391
65882020.08.25 17:52close32940.101.098541.107911.09391-598.051714431.91
65892020.08.26 17:17buy32950.101.096051.086091.10009
65902020.08.26 19:13close32950.101.094671.086091.10009-1281.511713150.40
65912020.08.28 14:06sell32960.101.094611.104691.09069
65922020.08.28 14:53close32960.101.094061.104691.09069455.041713605.44
65932020.08.28 20:21sell32970.101.092371.102441.08844
65942020.08.28 21:31close32970.101.091921.102441.08844365.041713970.48
65952020.08.31 14:53sell32980.101.094191.104151.09015
65962020.08.31 15:27close32980.101.093161.104151.09015887.071714857.55
65972020.09.01 17:52buy32990.101.089271.079291.09329
65982020.09.01 18:55close32990.101.089831.079291.09329463.801715321.35
65992020.09.03 18:27buy33000.101.082751.072691.08669
66002020.09.03 18:50close33000.101.084081.072691.086691156.531716477.88
66012020.09.04 15:38sell33010.101.084341.094311.08031
66022020.09.04 16:15close33010.101.083541.094311.08031680.051717157.93
66032020.09.08 17:10sell33020.101.089991.100031.08603
66042020.09.08 17:50close33020.101.090021.100031.08603-67.001717090.93
66052020.09.10 16:51sell33030.101.091991.102081.08808
66062020.09.10 17:35close33030.101.092281.102081.08808-301.021716789.91
66072020.09.16 20:30buy33040.101.084261.074281.08828
66082020.09.16 21:06close33040.101.085251.074281.08828850.651717640.56
66092020.09.21 16:56buy33050.101.081181.071151.08515
66102020.09.21 17:20close33050.101.082221.071151.08515895.631718536.19
66112020.09.22 16:54buy33060.101.081751.071751.08575
66122020.09.22 17:27close33060.101.082581.071751.08575706.711719242.90
66132020.09.22 17:55buy33070.101.080711.070741.08474
66142020.09.22 18:59close33070.101.080831.070741.0847467.961719310.86
66152020.09.24 17:54buy33080.101.076181.066171.08017
66162020.09.24 18:30close33080.101.076751.066171.08017472.801719783.66
66172020.09.25 00:45sell33090.101.077411.087501.07350
66182020.09.25 03:07close33090.101.076881.087501.07350437.041720220.70
66192020.10.06 22:19buy33100.101.077541.067561.08156
66202020.10.06 22:55close33100.101.077861.067561.08156247.891720468.59
66212020.10.07 21:19sell33110.101.086251.096221.08222
66222020.10.07 22:04close33110.101.084911.096221.082221166.101721634.69
66232020.10.08 15:29sell33120.101.088491.098511.08451
66242020.10.08 17:46close33120.101.088841.098511.08451-355.031721279.66
66252020.10.14 17:54buy33130.101.075651.065751.07975
66262020.10.14 19:26close33130.101.075601.065751.07975-84.981721194.68
66272020.10.15 01:37buy33140.101.073741.063721.07772
66282020.10.15 02:24close33140.101.073261.063721.07772-471.831720722.85
66292020.10.15 17:59sell33150.101.074901.084821.07082
66302020.10.15 18:59close33150.101.075001.084821.07082-130.011720592.84
66312020.10.23 00:45sell33160.101.067151.077151.06315
66322020.10.23 02:57close33160.101.068401.077151.06315-1165.091719427.75
66332020.10.28 00:00buy33170.101.060891.050931.06493
66342020.10.28 00:40close33170.101.061931.050931.06493895.631720323.38
66352020.10.28 14:09buy33180.101.062241.052261.06626
66362020.10.28 15:31close33180.101.062401.052261.06626103.941720427.32
66372020.10.30 18:51sell33190.101.062651.072641.05864
66382020.10.30 19:50close33190.101.061751.072641.05864770.071721197.39
66392020.11.02 01:48buy33200.101.061321.051401.06540
66402020.11.02 02:04close33200.101.062741.051401.065401237.501722434.89
66412020.11.03 23:37buy33210.101.067691.057701.07170
66422020.11.03 23:48close33210.101.069661.057701.071701732.311724167.20
66432020.11.04 00:39buy33220.101.067461.057461.07146
66442020.11.04 01:00close33220.101.068801.057461.071461165.531725332.73
66452020.11.04 01:03sell33230.101.069631.079551.06555
66462020.11.04 02:00close33230.101.069091.079551.06555446.031725778.76
66472020.11.04 14:22sell33240.101.071891.081831.06783
66482020.11.04 15:19close33240.101.072341.081831.06783-445.031725333.73
66492020.11.05 15:38buy33250.101.070871.060871.07487
66502020.11.05 15:51close33250.101.072221.060871.074871174.521726508.25
66512020.11.09 13:45sell33260.101.070321.080311.06631
66522020.11.09 14:31close33260.101.071251.080311.06631-877.071725631.18
66532020.11.09 15:12buy33270.101.069701.059761.07376
66542020.11.09 15:41close33270.101.071061.059761.073761183.521726814.70
66552020.11.12 01:53buy33280.101.055801.045891.05989
66562020.11.12 02:30close33280.101.056491.045891.05989580.761727395.46
66572020.11.16 17:59sell33290.101.061541.071531.05753
66582020.11.16 18:40close33290.101.061151.071531.05753311.031727706.49
66592020.11.26 23:00buy33300.101.050021.039951.05395
66602020.11.26 23:45close33300.101.050651.039951.05395526.781728233.27
66612020.11.30 17:58sell33310.101.048131.058191.04419
66622020.11.30 18:56close33310.101.047751.058191.04419302.031728535.30
66632020.12.01 16:34buy33320.101.043271.033341.04734
66642020.12.01 17:50close33320.101.042831.033341.04734-435.851728099.45
66652020.12.03 16:53buy33330.101.048021.038031.05203
66662020.12.03 17:32close33330.101.048531.038031.05203418.821728518.27
66672020.12.03 18:01sell33340.101.050001.059941.04594
66682020.12.03 20:22close33340.101.051181.059941.04594-1102.081727416.19
66692020.12.04 15:52sell33350.101.054391.064351.05035
66702020.12.04 16:20close33350.101.052861.064351.050351337.111728753.30
66712020.12.10 00:07buy33360.101.057871.047871.06187
66722020.12.10 00:51close33360.101.058961.047871.06187940.611729693.91
66732020.12.14 00:19sell33370.101.064451.074551.06055
66742020.12.14 01:08close33370.101.063751.074551.06055590.051730283.96
66752020.12.16 17:22sell33380.101.068091.078151.06415
66762020.12.16 19:39close33380.101.068541.078151.06415-445.031729838.93
66772020.12.18 17:57sell33390.101.068941.078881.06488
66782020.12.18 19:30close33390.101.068961.078881.06488-58.001729780.93
66792020.12.21 12:06buy33400.101.066721.056731.07073
66802020.12.21 12:49close33400.101.066941.056731.07073157.921729938.85
66812020.12.24 20:18sell33410.101.070041.079951.06595
66822020.12.24 20:51close33410.101.068181.079951.065951634.131731572.98
66832020.12.24 20:51buy33420.101.067251.057331.07133
66842020.12.24 22:36close33420.101.067331.057331.0713331.971731604.95
66852020.12.29 16:02buy33430.101.063561.053621.06762
66862020.12.29 17:23close33430.101.063691.053621.0676276.961731681.91
66872020.12.31 17:56sell33440.101.071331.081281.06728
66882020.12.31 18:40close33440.101.071441.081281.06728-139.011731542.90
66892021.01.05 00:11sell33450.101.069691.079621.06562
66902021.01.05 01:26close33450.101.068741.079621.06562815.071732357.97
66912021.01.11 00:52sell33460.101.074111.084211.07021
66922021.01.11 01:32close33460.101.072761.084211.070211175.101733533.07
66932021.01.19 17:59buy33470.101.082461.072471.08647
66942021.01.19 20:07close33470.101.082051.072471.08647-408.861733124.21
66952021.01.21 23:45buy33480.101.076431.066491.08049
66962021.01.22 00:41close33480.101.076241.066491.08049-237.741732886.47
66972021.01.25 20:00sell33490.101.072331.082241.06824
66982021.01.25 20:00close33490.101.070561.082241.068241553.121734439.59
66992021.01.28 17:08sell33500.101.071011.080921.06692
67002021.01.28 18:26close33500.101.070241.080921.06692653.051735092.64
67012021.02.02 23:45buy33510.101.059951.050021.06402
67022021.02.03 00:30close33510.101.057931.050021.06402-1884.111733208.53
67032021.02.15 00:01sell33520.101.076721.086821.07282
67042021.02.15 01:01close33520.101.075281.086821.072821256.101734464.63
67052021.02.18 17:19buy33530.101.077001.066911.08091
67062021.02.18 18:15close33530.101.076121.066911.08091-831.691733632.94
67072021.02.22 17:12sell33540.101.079211.089261.07526
67082021.02.22 18:55close33540.101.079671.089261.07526-454.041733178.90
67092021.02.24 22:39buy33550.101.071151.061051.07505
67102021.02.24 23:21close33550.101.070461.061051.07505-660.761732518.14
67112021.02.25 15:57sell33560.101.073131.083101.06910
67122021.02.25 16:28close33560.101.072151.083101.06910842.071733360.21
67132021.02.25 16:54buy33570.101.070901.061001.07500
67142021.02.25 18:10close33570.101.070261.061001.07500-615.781732744.43
67152021.02.25 23:44sell33580.101.069071.079021.06502
67162021.02.26 00:29close33580.101.067101.079021.065021739.791734484.22
67172021.02.26 16:02sell33590.101.066611.076631.06263
67182021.02.26 16:35close33590.101.065781.076631.06263707.061735191.28
67192021.03.01 17:59sell33600.101.069721.079631.06563
67202021.03.01 18:47close33600.101.068961.079631.06563644.051735835.33
67212021.03.02 00:32sell33610.101.070861.080911.06691
67222021.03.02 01:18close33610.101.068901.080911.066911724.141737559.47
67232021.03.02 20:00sell33620.101.074481.084381.07038
67242021.03.02 20:00close33620.101.072161.084381.070382048.161739607.63
67252021.03.04 00:59sell33630.101.073671.083661.06966
67262021.03.04 01:21close33630.101.072011.083661.069661454.121741061.75
67272021.03.05 15:30buy33640.101.073471.063571.07757
67282021.03.05 15:53close33640.101.075011.063571.077571345.461742407.21
67292021.03.17 21:00sell33650.101.077561.087461.07346
67302021.03.17 21:45close33650.101.076551.087461.07346869.071743276.28
67312021.03.17 22:30buy33660.101.075181.065191.07919
67322021.03.17 22:50close33660.101.076881.065191.079191489.401744765.68
67332021.03.17 22:57sell33670.101.077791.087821.07382
67342021.03.17 23:58close33670.101.076851.087821.07382806.071745571.75
67352021.03.18 00:45sell33680.101.078461.088371.07437
67362021.03.18 03:10close33680.101.077371.088371.07437941.071746512.82
67372021.03.18 16:53sell33690.101.081871.091911.07791
67382021.03.18 17:57close33690.101.082931.091911.07791-994.081745518.74
67392021.03.23 13:24sell33700.101.090011.099951.08595
67402021.03.23 13:50close33700.101.089101.099951.08595779.061746297.80
67412021.03.23 15:11sell33710.101.090781.100851.08685
67422021.03.23 17:41close33710.101.092821.100851.08685-1876.151744421.65
67432021.03.29 21:00sell33720.101.092151.102131.08813
67442021.03.29 21:00close33720.101.089561.102131.088132291.181746712.83
67452021.03.30 17:57buy33730.101.088521.078501.09250
67462021.03.30 21:12close33730.101.087691.078501.09250-786.711745926.12
67472021.03.31 18:06sell33740.101.088191.098291.08429
67482021.03.31 19:07close33740.101.088591.098291.08429-400.031745526.09
67492021.04.01 21:00sell33750.101.085711.095801.08180
67502021.04.01 21:27close33750.101.084321.095801.081801211.101746737.19
67512021.04.02 14:10buy33760.101.081771.071841.08584
67522021.04.02 14:52close33760.101.082011.071841.08584175.921746913.11
67532021.04.12 00:39sell33770.101.084271.094261.08026
67542021.04.12 01:53close33770.101.083131.094261.08026986.081747899.19
67552021.04.20 17:46buy33780.101.077081.067001.08100
67562021.04.20 18:28close33780.101.077191.067001.0810058.961747958.15
67572021.04.30 17:56sell33790.101.076501.086531.07253
67582021.04.30 18:45close33790.101.075871.086531.07253527.051748485.20
67592021.05.05 01:45buy33800.101.077081.067031.08103
67602021.05.05 02:30close33800.101.076821.067031.08103-273.911748211.29
67612021.05.05 16:51buy33810.101.073771.063751.07775
67622021.05.05 17:27close33810.101.074681.063751.07775778.681748989.97
67632021.05.07 15:33buy33820.101.076471.066411.08041
67642021.05.07 16:06close33820.101.077341.066411.08041742.691749732.66
67652021.05.19 22:00buy33830.101.077451.067401.08140
67662021.05.19 22:56close33830.101.077901.067401.08140364.851750097.51
67672021.06.04 15:55sell33840.101.073611.083561.06956
67682021.06.04 17:15close33840.101.073391.083561.06956158.011750255.52
67692021.06.07 01:00sell33850.101.074041.084051.07005
67702021.06.07 03:51close33850.101.073871.084051.07005113.011750368.53
67712021.06.08 16:52sell33860.101.075241.085321.07132
67722021.06.08 19:06close33860.101.075391.085321.07132-175.011750193.52
67732021.06.17 01:45buy33870.101.077031.066981.08098
67742021.06.17 02:37close33870.101.077191.066981.08098103.941750297.46
67752021.06.17 13:17sell33880.101.079621.089531.07553
67762021.06.17 13:52close33880.101.078751.089531.07553743.061751040.52
67772021.06.24 22:00sell33890.101.074651.084651.07065
67782021.06.25 02:22close33890.101.073811.084651.07065722.721751763.24
67792021.07.02 15:38buy33900.101.070991.060951.07495
67802021.07.02 17:40close33900.101.070231.060951.07495-723.731751039.51
67812021.07.06 01:22buy33910.101.069451.059551.07355
67822021.07.06 02:10close33910.101.068981.059551.07355-462.831750576.68
67832021.07.06 17:28sell33920.101.069131.079191.06519
67842021.07.06 18:22close33920.101.070191.079191.06519-994.071749582.61
67852021.07.08 17:59sell33930.101.069481.079531.06553
67862021.07.08 18:40close33930.101.069741.079531.06553-274.021749308.59
67872021.07.13 15:53sell33940.101.073581.083511.06951
67882021.07.13 16:25close33940.101.072421.083511.069511004.081750312.67
67892021.07.14 12:09sell33950.101.063421.073471.05947
67902021.07.14 12:57close33950.101.062811.073471.05947509.041750821.71
67912021.07.16 01:45buy33960.101.059371.049351.06335
67922021.07.16 01:45close33960.101.062561.049351.063352829.881753651.59
67932021.07.16 01:50buy33970.101.060191.050091.06409
67942021.07.16 03:30close33970.101.058811.050091.06409-1281.511752370.08
67952021.07.19 18:03buy33980.101.056791.046701.06070
67962021.07.19 18:40close33980.101.057391.046701.06070499.791752869.87
67972021.07.23 00:58sell33990.101.059571.069521.05552
67982021.07.23 01:45close33990.101.058271.069521.055521130.091753999.96
67992021.08.04 01:44buy34000.101.051711.041691.05569
68002021.08.04 02:50close34000.101.050211.041691.05569-1389.471752610.49
68012021.08.17 16:53buy34010.101.050681.040731.05473
68022021.08.17 18:45close34010.101.049021.040731.05473-1533.421751077.07
68032021.08.18 12:48sell34020.101.051621.061561.04756
68042021.08.18 13:33close34020.101.051631.061561.04756-49.001751028.07
68052021.08.20 01:09sell34030.101.047481.057421.04342
68062021.08.20 03:04close34030.101.047621.057421.04342-166.011750862.06
68072021.08.27 17:16buy34040.101.042271.032221.04622
68082021.08.27 18:42close34040.101.042131.032221.04622-165.961750696.10
68092021.09.10 17:56buy34050.101.033681.023581.03758
68102021.09.10 18:50close34050.101.033541.023581.03758-165.951750530.15
68112021.09.14 15:34buy34060.101.030381.020291.03429
68122021.09.14 16:15close34060.101.030611.020291.03429166.921750697.07
68132021.09.16 01:45buy34070.101.028941.018941.03294
68142021.09.16 02:27close34070.101.029761.018941.03294697.711751394.78
68152021.09.20 15:58sell34080.101.032111.042191.02819
68162021.09.20 16:35close34080.101.031591.042191.02819428.041751822.82
68172021.09.21 01:07sell34090.101.033261.043311.02931
68182021.09.21 02:20close34090.101.034901.043311.02931-1516.111750306.71
68192021.09.23 01:12sell34100.101.035051.045001.03100
68202021.09.23 01:58close34100.101.034381.045001.03100563.041750869.75
68212021.09.28 12:18sell34110.101.043171.053091.03909
68222021.09.28 12:53close34110.101.042181.053091.03909851.071751720.82
68232021.09.29 15:38buy34120.101.042671.032741.04674
68242021.09.29 16:16close34120.101.043431.032741.04674643.731752364.55
68252021.10.04 01:03sell34130.101.047471.057571.04357
68262021.10.04 02:17close34130.101.047511.057571.04357-76.011752288.54
68272021.10.11 14:07sell34140.101.058421.068411.05441
68282021.10.11 14:50close34140.101.058441.068411.05441-58.001752230.54
68292021.10.14 16:44sell34150.101.055791.065821.05182
68302021.10.14 17:37close34150.101.055431.065821.05182284.031752514.57
68312021.10.18 18:07sell34160.101.048281.058211.04421
68322021.10.18 18:48close34160.101.047671.058211.04421509.041753023.61
68332021.10.25 12:14sell34170.101.048471.058401.04440
68342021.10.25 13:26close34170.101.048451.058401.04440-22.001753001.61
68352021.10.27 00:48sell34180.101.047971.057951.04395
68362021.10.27 01:54close34180.101.047691.057951.04395212.021753213.63
68372021.10.29 17:58buy34190.101.049281.039191.05319
68382021.10.29 19:28close34190.101.049361.039191.0531931.971753245.60
68392021.11.01 16:57sell34200.101.046801.056831.04283
68402021.11.01 18:30close34200.101.046971.056831.04283-193.011753052.59
68412021.11.02 12:18sell34210.101.043461.053431.03943
68422021.11.02 14:20close34210.101.045501.053431.03943-1876.151751176.44
68432021.11.02 18:58buy34220.101.045671.035761.04976
68442021.11.02 19:45close34220.101.046121.035761.04976364.841751541.28
68452021.11.03 00:43sell34230.101.045811.055721.04172
68462021.11.03 00:45close34230.101.043581.055721.041721967.161753508.44
68472021.11.03 00:45buy34240.101.042951.032941.04694
68482021.11.03 02:04close34240.101.042401.032941.04694-534.811752973.63
68492021.11.03 21:51buy34250.101.040021.029921.04392
68502021.11.03 23:44close34250.101.039391.029921.04392-606.781752366.85
68512021.11.09 17:58buy34260.101.035031.024931.03893
68522021.11.09 19:10close34260.101.034811.024931.03893-237.921752128.93
68532021.11.15 00:38sell34270.101.042161.052111.03811
68542021.11.15 01:32close34270.101.040491.052111.038111463.121753592.05
68552021.11.22 01:07sell34280.101.034771.044701.03070
68562021.11.22 01:45close34280.101.034281.044701.03070401.031753993.08
68572021.11.24 18:54sell34290.101.048261.058271.04427
68582021.11.24 19:21close34290.101.046951.058271.044271139.091755132.17
68592021.11.26 12:29sell34300.101.046701.056641.04264
68602021.11.26 13:01close34300.101.045791.056641.04264779.061755911.23
68612021.11.26 17:57buy34310.101.044841.034821.04882
68622021.11.26 18:40close34310.101.044591.034821.04882-264.921755646.31
68632021.11.26 21:58buy34320.101.044041.034031.04803
68642021.11.26 22:19close34320.101.045331.034031.048031120.541756766.85
68652021.11.29 01:03sell34330.101.045191.055271.04127
68662021.11.29 02:01close34330.101.045691.055271.04127-490.041756276.81
68672021.11.30 17:23buy34340.101.045311.035211.04921
68682021.11.30 17:45close34340.101.046641.035211.049211156.541757433.35
68692021.11.30 17:53sell34350.101.047561.057591.04359
68702021.11.30 17:58close34350.101.044781.057591.043592462.201759895.55
68712021.11.30 18:01buy34360.101.043641.033691.04769
68722021.11.30 19:51close34360.101.043061.033691.04769-561.801759333.75
68732021.12.06 01:03sell34370.101.037721.047761.03376
68742021.12.06 02:05close34370.101.038231.047761.03376-499.041758834.71
68752021.12.08 13:49sell34380.101.052891.062911.04891
68762021.12.08 14:31close34380.101.052451.062911.04891356.031759190.74
68772021.12.15 21:03sell34390.101.059381.069331.05533
68782021.12.15 21:27close34390.101.057711.069331.055331463.121760653.86
68792021.12.24 18:03sell34400.101.059911.069871.05587
68802021.12.27 01:46close34400.101.061071.069871.05587-1077.421759576.43
68812021.12.29 22:03sell34410.101.062961.073021.05902
68822021.12.29 22:59close34410.101.062181.073021.05902662.061760238.49
68832021.12.30 16:00sell34420.101.062721.072811.05881
68842021.12.30 16:46close34420.101.062301.072811.05881338.031760576.52
68852021.12.30 17:04buy34430.101.061061.051081.06508
68862021.12.30 17:45close34430.101.061521.051081.06508373.841760950.36
68872021.12.31 17:56sell34440.101.062561.072581.05858
68882021.12.31 19:01close34440.101.061511.072581.05858905.071761855.43
68892022.01.26 21:46buy34450.101.069381.059371.07337
68902022.01.26 22:29close34450.101.069661.059371.07337211.901762067.33
68912022.02.01 17:58sell34460.101.073821.083861.06986
68922022.02.01 18:40close34460.101.073771.083861.069865.011762072.34
68932022.02.01 23:48sell34470.101.074001.083921.06992
68942022.02.02 01:45close34470.101.074361.083921.06992-357.371761714.97
68952022.02.04 16:08sell34480.101.070451.080381.06638
68962022.02.04 17:24close34480.101.070241.080381.06638149.011761863.98
68972022.02.10 17:37sell34490.101.075881.085791.07179
68982022.02.10 18:24close34490.101.075981.085791.07179-130.011761733.97
68992022.02.11 20:38buy34500.101.073591.063491.07749
69002022.02.11 21:16close34500.101.073701.063491.0774958.971761792.94
69012022.02.11 23:59buy34510.101.071311.061211.07521
69022022.02.14 00:55close34510.101.073521.061211.075211921.421763714.36
69032022.02.14 01:18sell34520.101.075011.084951.07095
69042022.02.14 02:03close34520.101.074771.084951.07095176.021763890.38
69052022.02.14 14:39sell34530.101.076961.086981.07298
69062022.02.14 16:20close34530.101.076641.086981.07298248.031764138.41
69072022.02.16 16:54buy34540.101.076571.066561.08056
69082022.02.16 17:37close34540.101.076901.066561.08056256.891764395.30
69092022.02.24 21:44buy34550.101.070061.059971.07397
69102022.02.24 22:36close34550.101.070111.059971.073974.981764400.28
69112022.03.02 00:32sell34560.101.074601.084621.07062
69122022.03.02 01:26close34560.101.073261.084621.070621166.091765566.37
69132022.03.02 17:32sell34570.101.075011.085101.07110
69142022.03.02 18:34close34570.101.074551.085101.07110374.031765940.40
69152022.03.03 16:44sell34580.101.079011.089051.07505
69162022.03.03 17:24close34580.101.078651.089051.07505284.021766224.42
69172022.03.04 16:48buy34590.101.073971.063881.07788
69182022.03.04 17:29close34590.101.074811.063881.07788715.711766940.13
69192022.03.07 01:02buy34600.101.074511.064441.07844
69202022.03.07 01:48close34600.101.075001.064441.07844400.831767340.96
69212022.03.21 14:07sell34610.101.072481.082571.06857
69222022.03.21 16:40close34610.101.073541.082571.06857-994.081766346.88
69232022.03.22 13:33buy34620.101.070771.060731.07473
69242022.03.22 14:40close34620.101.070041.060731.07473-696.741765650.14
69252022.04.01 17:03sell34630.101.086001.095971.08197
69262022.04.01 17:26close34630.101.084461.095971.081971346.111766996.25
69272022.04.04 17:44sell34640.101.083061.093051.07905
69282022.04.04 19:07close34640.101.083911.093051.07905-805.061766191.19
69292022.04.05 17:19sell34650.101.090071.099981.08598
69302022.04.05 18:23close34650.101.091091.099981.08598-958.081765233.11
69312022.04.05 22:22sell34660.101.092171.102151.08815
69322022.04.05 23:00close34660.101.091161.102151.08815869.071766102.18
69332022.04.18 01:06sell34670.101.093151.103171.08917
69342022.04.18 03:32close34670.101.093721.103171.08917-553.041765549.14
69352022.04.21 01:45sell34680.101.095871.105931.09193
69362022.04.21 02:30close34680.101.097721.105931.09193-1705.131763844.01
69372022.04.25 14:34sell34690.101.085401.095491.08149
69382022.04.25 15:05close34690.101.084821.095491.08149482.041764326.05
69392022.04.25 15:44buy34700.101.083141.073171.08717
69402022.04.25 16:36close34700.101.083631.073171.08717400.831764726.88
69412022.04.27 16:44sell34710.101.088581.098651.08465
69422022.04.27 17:14close34710.101.087651.098651.08465797.061765523.94
69432022.04.27 18:29sell34720.101.089151.099251.08525
69442022.04.27 19:20close34720.101.089451.099251.08525-310.021765213.92
69452022.04.28 16:58buy34730.101.093321.083401.09740
69462022.04.28 17:45close34730.101.093601.083401.09740211.901765425.82
69472022.04.29 17:52buy34740.101.095921.085941.09994
69482022.04.29 18:31close34740.101.096031.085941.0999458.961765484.78
69492022.05.04 21:44sell34750.101.110171.120141.10614
69502022.05.04 22:29close34750.101.108591.120141.106141382.111766866.89
69512022.05.11 15:30buy34760.101.104041.094091.10809
69522022.05.11 16:11close34760.101.103951.094091.10809-120.971766745.92
69532022.05.11 16:27sell34770.101.104481.114471.10047
69542022.05.11 17:31close34770.101.104621.114471.10047-166.011766579.91
69552022.05.11 17:58buy34780.101.103251.093221.10722
69562022.05.11 18:40close34780.101.103891.093221.10722535.781767115.69
69572022.05.16 01:08sell34790.101.104291.114371.10037
69582022.05.16 02:58close34790.101.104391.114371.10037-130.011766985.68
69592022.05.16 17:11sell34800.101.103821.113821.09982
69602022.05.16 18:06close34800.101.103521.113821.09982230.021767215.70
69612022.05.19 01:19sell34810.101.106361.116291.10229
69622022.05.19 01:57close34810.101.105681.116291.10229572.051767787.75
69632022.05.20 17:54buy34820.101.100581.090641.10464
69642022.05.20 18:35close34820.101.100431.090641.10464-174.951767612.80
69652022.05.20 23:24buy34830.101.099461.089391.10339
69662022.05.23 00:05close34830.101.099961.089391.10339383.011767995.82
69672022.05.24 01:48sell34840.101.099971.109921.09592
69682022.05.24 03:39close34840.101.099381.109921.09592491.041768486.86
69692022.06.03 15:34sell34850.101.109561.119461.10546
69702022.06.03 16:15close34850.101.108461.119461.10546950.081769436.94
69712022.06.13 14:51sell34860.101.107791.117751.10375
69722022.06.13 15:43close34860.101.108731.117751.10375-886.061768550.88
69732022.06.15 21:38sell34870.101.114431.124381.11038
69742022.06.15 21:57close34870.101.113061.124381.110381193.101769743.98
69752022.06.16 01:45sell34880.101.115881.125811.11181
69762022.06.16 02:31close34880.101.115141.125811.11181626.051770370.03
69772022.06.16 12:09buy34890.101.113001.102971.11697
69782022.06.16 13:33close34890.101.112331.102971.11697-642.771769727.26
69792022.06.16 17:11buy34900.101.106891.096991.11099
69802022.06.16 19:06close34900.101.104761.096991.11099-1956.261767771.00
69812022.06.16 22:03sell34910.101.107211.117271.10327
69822022.06.16 23:05close34910.101.107861.117271.10327-625.051767145.95
69832022.06.17 17:54buy34920.101.100941.090851.10485
69842022.06.17 18:32close34920.101.101191.090851.10485184.911767330.86
69852022.06.21 18:47buy34930.101.099381.089341.10334
69862022.06.21 19:20close34930.101.100001.089341.10334517.781767848.64
69872022.06.23 16:59buy34940.101.097531.087511.10151
69882022.06.23 17:35close34940.101.097841.087511.10151238.901768087.54
69892022.07.01 17:34buy34950.101.098431.088381.10238
69902022.07.01 19:05close34950.101.097761.088381.10238-642.771767444.77
69912022.07.05 12:32buy34960.101.101931.091841.10584
69922022.07.05 12:56close34960.101.103631.091841.105841489.411768934.18
69932022.07.05 18:39buy34970.101.102101.092171.10617
69942022.07.05 19:18close34970.101.103001.092171.10617769.681769703.86
69952022.07.06 17:12sell34980.101.103541.113621.09962
69962022.07.06 17:50close34980.101.103141.113621.09962320.031770023.89
69972022.07.07 12:00sell34990.101.104881.114791.10079
69982022.07.07 14:02close34990.101.106151.114791.10079-1183.091768840.80
69992022.07.11 15:35buy35000.101.102971.092901.10690
70002022.07.11 18:30close35000.101.100281.092901.10690-2460.061766380.74
70012022.07.13 15:43sell35010.101.105571.115621.10162
70022022.07.13 16:25close35010.101.105411.115621.10162104.011766484.75
70032022.07.13 18:08buy35020.101.101651.091711.10571
70042022.07.13 18:45close35020.101.102481.091711.10571706.711767191.46
70052022.07.14 13:52buy35030.101.103201.093301.10730
70062022.07.14 14:30close35030.101.103931.093301.10730616.741767808.20
70072022.07.21 17:49buy35040.101.107311.097371.11137
70082022.07.21 18:16close35040.101.108771.097371.111371273.491769081.69
70092022.07.22 16:51buy35050.101.106581.096621.11062
70102022.07.22 17:20close35050.101.107471.096621.11062760.691769842.38
70112022.07.26 13:22buy35060.101.112111.102151.11615
70122022.07.26 14:05close35060.101.112981.102151.11615742.701770585.08
70132022.08.01 15:58buy35070.101.109751.099711.11371
70142022.08.01 16:59close35070.101.108451.099711.11371-1209.551769375.53
70152022.08.02 16:52buy35080.101.102161.092241.10624
70162022.08.02 17:19close35080.101.103621.092241.106241273.491770649.02
70172022.08.03 01:46sell35090.101.107931.117831.10383
70182022.08.03 02:41close35090.101.108991.117831.10383-994.071769654.95
70192022.08.05 15:36sell35100.101.105461.115411.10141
70202022.08.05 16:23close35100.101.105811.115411.10141-355.031769299.92
70212022.08.09 17:55buy35110.101.109371.099311.11331
70222022.08.09 19:39close35110.101.109321.099311.11331-84.981769214.94
70232022.08.10 15:30sell35120.101.108441.118371.10437
70242022.08.10 15:34t/p35120.101.104331.118371.104373659.291772874.23
70252022.08.10 15:36sell35130.101.105441.115371.10137
70262022.08.10 15:37close35130.101.103571.115371.101371643.131774517.36
70272022.08.10 17:05sell35140.101.106081.116001.10200
70282022.08.10 17:56close35140.101.105191.116001.10200761.071775278.43
70292022.08.11 14:44buy35150.101.104061.094151.10815
70302022.08.11 15:30close35150.101.104371.094151.10815238.891775517.32
70312022.08.12 13:24buy35160.101.102681.092591.10659
70322022.08.12 13:57close35160.101.103081.092591.10659319.861775837.18
70332022.08.15 01:01sell35170.101.104141.114081.10008
70342022.08.15 04:11close35170.101.103471.114081.10008563.051776400.23
70352022.08.22 01:01sell35180.101.112651.122681.10868
70362022.08.22 01:51close35180.101.112631.122681.10868-21.991776378.24
70372022.08.26 17:22sell35190.101.125331.135411.12141
70382022.08.26 17:45close35190.101.123611.135411.121411508.121777886.36
70392022.08.29 17:54buy35200.101.121051.111131.12513
70402022.08.29 18:34close35200.101.121401.111131.12513274.881778161.24
70412022.09.01 17:59buy35210.101.116981.107011.12101
70422022.09.01 18:46close35210.101.117401.107011.12101337.851778499.09
70432022.09.08 14:39buy35220.101.112181.102271.11627
70442022.09.08 15:20close35220.101.112231.102271.116274.981778504.07
70452022.09.12 21:14sell35230.101.121311.131341.11734
70462022.09.13 03:09close35230.101.121561.131341.11734-258.361778245.70
70472022.09.13 15:32sell35240.101.124671.134641.12064
70482022.09.13 15:47close35240.101.123121.134641.120641355.111779600.81
70492022.09.13 16:07sell35250.101.125121.135091.12109
70502022.09.13 16:40close35250.101.124251.135091.12109743.061780343.87
70512022.09.15 01:46buy35260.101.122211.112241.12624
70522022.09.15 01:56close35260.101.123661.112241.126241264.491781608.36
70532022.09.19 01:30sell35270.101.122751.132691.11869
70542022.09.19 02:44close35270.101.121451.132691.118691130.091782738.45
70552022.09.19 17:16sell35280.101.127011.136981.12298
70562022.09.19 20:50close35280.101.127871.136981.12298-814.061781924.39
70572022.09.21 21:01sell35290.101.133621.143591.12959
70582022.09.21 22:14close35290.101.132721.143591.12959770.061782694.45
70592022.09.22 00:52sell35300.101.133581.143551.12955
70602022.09.22 03:31close35300.101.133411.143551.12955113.011782807.46
70612022.09.23 18:16sell35310.101.135771.145761.13176
70622022.09.23 18:51close35310.101.135031.145761.13176626.051783433.51
70632022.09.26 16:14sell35320.101.137801.147831.13383
70642022.09.26 16:55close35320.101.137681.147831.1338368.011783501.52
70652022.09.26 17:28sell35330.101.139321.149361.13536
70662022.09.26 17:48close35330.101.137521.149361.135361580.121785081.64
70672022.09.26 18:31sell35340.101.139241.149211.13521
70682022.09.26 20:51close35340.101.143931.149211.13521-4261.331780820.31
70692022.09.27 01:55buy35350.101.143791.133891.14789
70702022.09.27 04:00close35350.101.141331.133891.14789-2253.141778567.17
70712022.09.27 17:00sell35360.101.141961.151911.13791
70722022.09.27 18:55close35360.101.140811.151911.13791995.081779562.25
70732022.09.28 12:39buy35370.101.140081.130111.14411
70742022.09.28 13:35close35370.101.140241.130111.14411103.951779666.20
70752022.09.28 17:11sell35380.101.140281.150201.13620
70762022.09.28 18:29close35380.101.142161.150201.13620-1732.131777934.07
70772022.09.29 15:41sell35390.101.138531.148541.13454
70782022.09.29 16:33close35390.101.139661.148541.13454-1057.081776876.99
70792022.09.29 18:08buy35400.101.137911.127981.14198
70802022.09.29 19:00close35400.101.137431.127981.14198-471.831776405.16
70812022.09.30 15:56sell35410.101.140301.150251.13625
70822022.09.30 16:40close35410.101.139961.150251.13625266.021776671.18
70832022.09.30 17:59buy35420.101.136631.126611.14061
70842022.09.30 18:24close35420.101.138051.126611.140611237.501777908.68
70852022.09.30 23:13buy35430.101.140321.130341.14434
70862022.09.30 23:44close35430.101.143181.130341.144342533.001780441.68
70872022.10.03 17:01buy35440.101.138201.128231.14223
70882022.10.03 17:51close35440.101.137231.128231.14223-912.661779529.02
70892022.10.04 15:24sell35450.101.134831.144901.13090
70902022.10.04 16:26close35450.101.134771.144901.1309014.011779543.03
70912022.10.04 17:54buy35460.101.132671.122591.13659
70922022.10.04 19:11close35460.101.131771.122591.13659-849.691778693.34
70932022.10.04 19:17sell35470.101.132971.142921.12892
70942022.10.04 19:50close35470.101.131641.142921.128921157.101779850.44
70952022.10.05 13:51buy35480.101.130221.120221.13422
70962022.10.05 14:21close35480.101.132121.120221.134221669.341781519.78
70972022.10.05 16:34buy35490.101.131151.121251.13525
70982022.10.05 16:55close35490.101.132811.121251.135251453.421782973.20
70992022.10.05 17:47buy35500.101.132311.122241.13624
71002022.10.05 18:28close35500.101.133291.122241.13624841.661783814.86
71012022.10.05 20:08buy35510.101.131921.121941.13594
71022022.10.05 20:58close35510.101.132201.121941.13594211.901784026.76
71032022.10.06 12:59sell35520.101.132721.142641.12864
71042022.10.06 13:34close35520.101.131651.142641.12864923.071784949.83
71052022.10.07 15:30sell35530.101.135841.145941.13194
71062022.10.07 15:59close35530.101.134951.145941.13194761.061785710.89
71072022.10.07 17:53sell35540.101.136101.146031.13203
71082022.10.07 19:42close35540.101.135941.146031.13203104.011785814.90
71092022.10.07 23:57sell35550.101.135671.145721.13172
71102022.10.10 01:57close35550.101.134251.145721.131721244.761787059.66
71112022.10.10 14:05sell35560.101.130461.140561.12656
71122022.10.10 16:03close35560.101.129981.140561.12656392.031787451.69
71132022.10.10 18:16sell35570.101.131821.141821.12782
71142022.10.10 20:02close35570.101.131731.141821.1278241.011787492.70
71152022.10.11 13:05buy35580.101.123911.113961.12796
71162022.10.11 14:45close35580.101.121381.113961.12796-2316.111785176.59
71172022.10.13 15:32sell35590.101.118381.128401.11440
71182022.10.13 16:22close35590.101.118691.128401.11440-319.021784857.57
71192022.10.13 17:54buy35600.101.116331.106371.12037
71202022.10.13 18:23close35600.101.117371.106371.12037895.641785753.21
71212022.10.18 00:45buy35610.101.112821.102781.11678
71222022.10.18 01:45close35610.101.114591.102781.116781552.381787305.59
71232022.10.19 12:18buy35620.101.106401.096431.11043
71242022.10.19 12:46close35620.101.107661.096431.110431093.561788399.15
71252022.10.19 17:43buy35630.101.106961.096881.11088
71262022.10.19 19:10close35630.101.106551.096881.11088-408.851787990.30
71272022.10.21 15:11sell35640.101.108271.118261.10426
71282022.10.21 15:56close35640.101.108101.118261.10426113.011788103.31
71292022.10.21 16:01buy35650.101.106721.096781.11078
71302022.10.21 16:22close35650.101.108411.096781.110781480.411789583.72
71312022.10.24 12:33sell35660.101.106101.116121.10212
71322022.10.24 16:16close35660.101.109281.116121.10212-2902.221786681.50
71332022.10.24 17:28buy35670.101.107951.097981.11198
71342022.10.24 18:32close35670.101.108491.097981.11198445.811787127.31
71352022.10.25 12:23sell35680.101.111551.121461.10746
71362022.10.25 13:37close35680.101.110761.121461.10746671.061787798.37
71372022.10.27 15:14buy35690.101.109451.099491.11349
71382022.10.27 15:57close35690.101.110101.099491.11349544.781788343.15
71392022.10.27 20:28buy35700.101.106171.096271.11027
71402022.10.27 21:27close35700.101.106301.096271.1102776.961788420.11
71412022.10.31 01:02sell35710.101.103631.113551.09955
71422022.10.31 04:32close35710.101.104081.113551.09955-445.041787975.07
71432022.10.31 13:29sell35720.101.102321.112321.09832
71442022.10.31 14:16close35720.101.101931.112321.09832311.021788286.09
71452022.10.31 15:04buy35730.101.101311.091371.10537
71462022.10.31 16:15close35730.101.101251.091371.10537-93.981788192.11
71472022.10.31 17:12sell35740.101.102641.112611.09861
71482022.10.31 18:12close35740.101.102001.112611.09861536.041788728.15
71492022.10.31 18:56buy35750.101.101581.091561.10556
71502022.10.31 20:05close35750.101.099651.091561.10556-1776.331786951.82
71512022.11.01 16:59buy35760.101.093571.083591.09759
71522022.11.01 17:14close35760.101.095161.083591.097591390.441788342.26
71532022.11.02 21:00sell35770.101.094761.104681.09068
71542022.11.02 21:02close35770.101.092841.104681.090681688.131790030.39
71552022.11.02 22:28buy35780.101.091901.081951.09595
71562022.11.02 23:24close35780.101.092071.081951.09595112.941790143.33
71572022.11.04 15:33sell35790.101.094181.104281.09028
71582022.11.04 17:30close35790.101.094341.104281.09028-184.011789959.32
71592022.11.07 01:01sell35800.101.092831.102751.08875
71602022.11.07 01:49close35800.101.093261.102751.08875-427.031789532.29
71612022.11.09 17:04buy35810.101.094251.084181.09818
71622022.11.09 18:44close35810.101.093231.084181.09818-957.641788574.65
71632022.11.10 15:34sell35820.101.094961.105061.09106
71642022.11.10 16:46close35820.101.094711.105061.09106185.021788759.67
71652022.11.10 17:24sell35830.101.096751.106751.09275
71662022.11.10 18:18close35830.101.096081.106751.09275563.041789322.71
71672022.11.11 12:24sell35840.101.103261.113351.09935
71682022.11.11 13:08close35840.101.103611.113351.09935-355.021788967.69
71692022.11.11 14:58buy35850.101.100431.090451.10445
71702022.11.11 20:07close35850.101.096091.090451.10445-3944.481785023.21
71712022.11.14 16:58sell35860.101.100201.110241.09624
71722022.11.14 17:43close35860.101.099781.110241.09624338.031785361.24
71732022.11.15 17:55sell35870.101.097161.107181.09318
71742022.11.15 18:53close35870.101.098051.107181.09318-841.061784520.18
71752022.11.16 16:48buy35880.101.094951.084921.09892
71762022.11.16 17:29close35880.101.095271.084921.09892247.891784768.07
71772022.11.16 17:44sell35890.101.096221.106311.09231
71782022.11.16 19:03close35890.101.095551.106311.09231563.051785331.12
71792022.11.17 17:54buy35900.101.093191.083121.09712
71802022.11.17 18:35close35900.101.092941.083121.09712-264.911785066.21
71812022.11.21 01:17sell35910.101.084431.094361.08036
71822022.11.21 01:50close35910.101.083161.094361.080361103.091786169.30
71832022.11.23 16:45buy35920.101.074941.064851.07885
71842022.11.23 17:06close35920.101.076061.064851.07885967.611787136.91
71852022.11.23 17:17sell35930.101.077311.087251.07325
71862022.11.23 19:44close35930.101.077911.087251.07325-580.041786556.87
71872022.11.30 17:53buy35940.101.077531.067461.08146
71882022.11.30 18:46close35940.101.077491.067461.08146-75.981786480.89
71892022.11.30 21:03sell35950.101.078031.087931.07393
71902022.11.30 22:00close35950.101.077571.087931.07393374.031786854.92
71912022.12.01 00:50sell35960.101.078601.088551.07455
71922022.12.01 01:46close35960.101.076491.088551.074551859.151788714.07
71932022.12.01 17:03sell35970.101.069631.079551.06555
71942022.12.01 17:17close35970.101.068011.079551.065551418.111790132.18
71952022.12.02 15:42sell35980.101.065811.075761.06176
71962022.12.02 16:28close35980.101.064781.075761.06176887.081791019.26
71972022.12.05 17:04sell35990.101.063931.073841.05984
71982022.12.05 18:07close35990.101.064831.073841.05984-850.061790169.20
71992022.12.05 19:19buy36000.101.062531.052541.06654
72002022.12.05 20:15close36000.101.062161.052541.06654-372.871789796.33
72012022.12.07 14:58buy36010.101.053311.043261.05726
72022022.12.07 15:23close36010.101.054521.043261.057261048.581790844.91
72032022.12.07 16:43sell36020.101.055511.065471.05147
72042022.12.07 17:11close36020.101.054591.065471.05147788.071791632.98
72052022.12.09 15:30sell36030.101.061121.071061.05706
72062022.12.09 15:57close36030.101.059581.071061.057061346.111792979.09
72072022.12.13 15:29buy36040.101.057221.047131.06113
72082022.12.13 15:29close36040.101.058641.047131.061131237.511794216.60
72092022.12.13 15:30buy36050.101.057171.047221.06122
72102022.12.13 15:30close36050.101.058741.047221.061221372.451795589.05
72112022.12.14 21:00buy36060.101.063271.053201.06720
72122022.12.14 21:49close36060.101.064341.053201.06720922.621796511.67
72132022.12.14 21:59sell36070.101.065331.075251.06125
72142022.12.14 22:30close36070.101.063981.075251.061251175.091797686.76
72152022.12.15 17:01buy36080.101.057021.047011.06101
72162022.12.15 17:50close36080.101.056581.047011.06101-435.841797250.92
72172022.12.16 16:08buy36090.101.049081.039081.05308
72182022.12.16 16:25close36090.101.050581.039081.053081309.481798560.40
72192022.12.16 17:57buy36100.101.048981.039051.05305
72202022.12.16 18:23close36100.101.050461.039051.053051291.481799851.88
72212022.12.19 00:00sell36110.101.050351.060391.04639
72222022.12.19 01:10close36110.101.049161.060391.046391031.081800882.96
72232022.12.21 17:42sell36120.101.066231.076281.06228
72242022.12.21 18:49close36120.101.065991.076281.06228176.021801058.98
72252022.12.21 20:08sell36130.101.066411.076361.06236
72262022.12.21 20:50close36130.101.065921.076361.06236401.041801460.02
72272022.12.21 21:02buy36140.101.064591.054571.06857
72282022.12.21 21:55close36140.101.063711.054571.06857-831.691800628.33
72292022.12.22 01:49sell36150.101.067501.077431.06343
72302022.12.22 02:51close36150.101.066971.077431.06343437.041801065.37
72312022.12.27 12:07buy36160.101.070621.060661.07466
72322022.12.27 13:28close36160.101.069071.060661.07466-1434.451799630.92
72332022.12.27 13:34sell36170.101.070081.079991.06599
72342022.12.27 15:41close36170.101.072401.079991.06599-2128.161797502.76
72352022.12.28 14:48buy36180.101.070251.060171.07417
72362022.12.28 15:16close36180.101.071311.060171.07417913.631798416.39
72372022.12.28 17:27buy36190.101.070181.060241.07424
72382022.12.28 18:20close36190.101.069561.060241.07424-597.791797818.60
72392022.12.28 20:07buy36200.101.068761.058751.07275
72402022.12.28 20:50close36200.101.068151.058751.07275-588.781797229.82
72412022.12.29 17:54sell36210.101.066061.076121.06212
72422022.12.29 20:01close36210.101.067101.076121.06212-976.081796253.74
72432022.12.30 17:03sell36220.101.070001.080091.06609
72442022.12.30 19:39close36220.101.072421.080091.06609-2218.171794035.57
72452022.12.30 21:58sell36230.101.074571.084471.07047
72462022.12.30 22:31close36230.101.073331.084471.070471076.091795111.66
72472023.01.02 14:29sell36240.101.076121.086111.07211
72482023.01.02 16:14close36240.101.074921.086111.072111040.091796151.75
72492023.01.02 17:13sell36250.101.076741.086721.07272
72502023.01.03 02:23close36250.101.075501.086721.072721082.741797234.49
72512023.01.03 12:36sell36260.101.077621.087721.07372
72522023.01.03 13:22close36260.101.078421.087721.07372-760.061796474.43
72532023.01.03 16:38buy36270.101.075661.065721.07972
72542023.01.03 16:51close36270.101.077181.065721.079721327.471797801.90
72552023.01.03 16:57sell36280.101.078181.088081.07408
72562023.01.03 18:15close36280.101.077761.088081.07408338.031798139.93
72572023.01.04 17:19sell36290.101.087231.097171.08317
72582023.01.04 17:50close36290.101.086311.097171.08317788.071798928.00
72592023.01.04 20:09sell36300.101.087321.097411.08341
72602023.01.04 20:43close36300.101.086041.097411.083411112.091800040.09
72612023.01.05 13:02buy36310.101.084701.074691.08869
72622023.01.05 13:36close36310.101.085171.074691.08869382.831800422.92
72632023.01.05 15:22sell36320.101.085721.095811.08181
72642023.01.05 16:16close36320.101.085931.095811.08181-229.021800193.90
72652023.01.05 17:22buy36330.101.083851.073841.08784
72662023.01.05 17:49close36330.101.084961.073841.08784958.611801152.51
72672023.01.06 16:22buy36340.101.083051.072961.08696
72682023.01.06 17:00close36340.101.083241.072961.08696130.941801283.45
72692023.01.06 17:00sell36350.101.084311.094371.08037
72702023.01.06 17:48close36350.101.083061.094371.080371085.091802368.54
72712023.01.12 12:26sell36360.101.087981.098061.08406
72722023.01.12 12:55close36360.101.087001.098061.08406842.071803210.61
72732023.01.12 15:34sell36370.101.089141.099211.08521
72742023.01.12 15:41close36370.101.087461.099211.085211472.121804682.73
72752023.01.12 17:03sell36380.101.090671.100661.08666
72762023.01.12 17:10close36380.101.089011.100661.086661454.121806136.85
72772023.01.12 17:19buy36390.101.088221.078151.09215
72782023.01.12 17:58close36390.101.089341.078151.09215967.611807104.46
72792023.01.16 01:32buy36400.101.091571.081571.09557
72802023.01.16 02:20close36400.101.092331.081571.09557643.731807748.19
72812023.01.17 12:03sell36410.101.087441.097471.08347
72822023.01.17 13:03close36410.101.087811.097471.08347-373.031807375.16
72832023.01.18 23:46buy36420.101.077221.067151.08115
72842023.01.19 00:51close36420.101.077031.067151.08115-291.351807083.80
72852023.01.20 17:22buy36430.101.077261.067251.08125
72862023.01.20 18:14close36430.101.077431.067251.08125112.941807196.74
72872023.01.23 12:42sell36440.101.080501.090571.07657
72882023.01.23 13:15close36440.101.079911.090571.07657491.051807687.79
72892023.01.23 17:54sell36450.101.082331.092331.07833
72902023.01.23 20:23close36450.101.084321.092331.07833-1831.141805856.65
72912023.01.24 17:24sell36460.101.083571.093641.07964
72922023.01.24 18:05close36460.101.083471.093641.0796450.011805906.66
72932023.01.24 23:45buy36470.101.082081.072011.08601
72942023.01.25 00:17close36470.101.084041.072011.086011696.511807603.17
72952023.01.25 00:47sell36480.101.084711.094691.08069
72962023.01.25 04:02close36480.101.092831.094691.08069-7348.571800254.60
72972023.01.31 17:23sell36490.101.090221.100251.08625
72982023.01.31 18:51close36490.101.090211.100251.08625-30.991800223.61
72992023.01.31 19:44sell36500.101.092161.102111.08811
73002023.01.31 20:24close36500.101.091521.102111.08811536.041800759.65
73012023.01.31 23:45sell36510.101.093101.103191.08919
73022023.02.01 01:18close36510.101.095951.103191.08919-2598.541798161.11
73032023.02.02 17:47buy36520.101.092111.082091.09609
73042023.02.02 18:35close36520.101.091741.082091.09609-372.871797788.24
73052023.02.03 15:49sell36530.101.091031.100941.08694
73062023.02.03 16:41close36530.101.091081.100941.08694-85.011797703.23
73072023.02.03 17:18sell36540.101.092681.102701.08870
73082023.02.03 20:19close36540.101.094061.102701.08870-1282.091796421.14
73092023.02.08 00:58sell36550.101.100991.111041.09704
73102023.02.08 02:37close36550.101.101131.111041.09704-166.011796255.13
73112023.02.14 15:36sell36560.101.101791.111771.09777
73122023.02.14 16:20close36560.101.100931.111771.09777734.061796989.19
73132023.02.14 16:30buy36570.101.099481.089391.10339
73142023.02.14 17:09close36570.101.100211.089391.10339616.751797605.94
73152023.02.21 17:00sell36580.101.104081.113991.09999
73162023.02.21 18:21close36580.101.104851.113991.09999-733.051796872.89
73172023.02.24 14:21sell36590.101.092791.102771.08877
73182023.02.24 15:10close36590.101.092221.102771.08877473.041797345.93
73192023.02.28 17:42buy36600.101.089071.079061.09306
73202023.02.28 18:26close36600.101.089241.079061.09306112.941797458.87
73212023.03.07 16:59buy36610.101.074391.064301.07830
73222023.03.07 17:11close36610.101.075721.064301.078301156.541798615.41
73232023.03.08 17:08sell36620.101.079941.089991.07599
73242023.03.08 17:51close36620.101.079821.089991.0759968.011798683.42
73252023.03.10 14:58buy36630.101.076251.066261.08026
73262023.03.10 15:32close36630.101.076941.066261.08026580.761799264.18
73272023.03.10 17:21buy36640.101.073831.063791.07779
73282023.03.10 18:08close36640.101.074621.063791.07779670.721799934.90
73292023.03.10 20:47buy36650.101.073211.063251.07725
73302023.03.10 21:25close36650.101.073481.063251.07725202.901800137.80
73312023.03.13 13:57sell36660.101.074091.084101.07010
73322023.03.13 14:33close36660.101.073261.084101.07010707.061800844.86
73332023.03.15 12:41buy36670.101.071791.061851.07585
73342023.03.15 13:48close36670.101.071481.061851.07585-318.891800525.97
73352023.03.15 15:18sell36680.101.071921.082001.06800
73362023.03.15 15:55close36680.101.071151.082001.06800653.051801179.02
73372023.03.15 17:57buy36690.101.068691.058621.07262
73382023.03.15 18:42close36690.101.068771.058621.0726231.971801210.99
73392023.03.16 00:46sell36700.101.072481.082401.06840
73402023.03.16 02:11close36700.101.073341.082401.06840-814.061800396.93
73412023.03.16 13:19sell36710.101.078441.088361.07436
73422023.03.16 14:49close36710.101.078131.088361.07436239.021800635.95
73432023.03.16 15:02buy36720.101.076811.066841.08084
73442023.03.16 15:37close36720.101.077361.066841.08084454.801801090.75
73452023.03.16 17:54sell36730.101.077861.087951.07395
73462023.03.16 18:56close36730.101.078341.087951.07395-472.031800618.72
73472023.03.20 01:01sell36740.101.070111.080071.06607
73482023.03.20 02:19close36740.101.069581.080071.06607437.041801055.76
73492023.03.20 16:08buy36750.101.070751.060701.07470
73502023.03.20 16:40close36750.101.071751.060701.07470859.651801915.41
73512023.03.22 21:08sell36760.101.075741.085691.07169
73522023.03.22 21:40close36760.101.074581.085691.071691004.081802919.49
73532023.03.22 22:09buy36770.101.074471.064501.07850
73542023.03.22 23:39close36770.101.074241.064501.07850-246.921802672.57
73552023.03.24 12:43buy36780.101.070481.060391.07439
73562023.03.24 13:40close36780.101.069851.060391.07439-606.781802065.79
73572023.04.07 15:34sell36790.101.067771.077741.06374
73582023.04.07 16:46close36790.101.067221.077741.06374455.031802520.82
73592023.04.07 16:48buy36800.101.066431.056481.07048
73602023.04.07 18:10close36800.101.066351.056481.07048-111.971802408.85
73612023.04.13 15:49buy36810.101.076511.066581.08058
73622023.04.13 17:06close36810.101.075451.066581.08058-993.631801415.22
73632023.04.14 16:49sell36820.101.080371.090331.07633
73642023.04.14 18:05close36820.101.079471.090331.07633770.071802185.29
73652023.04.17 17:28sell36830.101.084611.094601.08060
73662023.04.17 18:10close36830.101.084211.094601.08060320.031802505.32
73672023.04.20 01:45sell36840.101.083791.093781.07978
73682023.04.20 03:06close36840.101.087551.093781.07978-3424.261799081.06
73692023.04.26 14:44sell36850.101.077931.088011.07401
73702023.04.26 15:29close36850.101.077761.088011.07401113.021799194.08
73712023.04.28 13:33buy36860.101.072401.062331.07633
73722023.04.28 14:15close36860.101.072381.062331.07633-57.991799136.09
73732023.04.28 14:57buy36870.101.070661.060721.07472
73742023.04.28 15:19close36870.101.072011.060721.074721174.531800310.62
73752023.04.28 17:44buy36880.101.068201.058291.07229
73762023.04.28 17:58close36880.101.069691.058291.072291300.481801611.10
73772023.05.01 01:59sell36890.101.071271.081201.06720
73782023.05.01 02:59close36890.101.071131.081201.0672086.011801697.11
73792023.05.02 14:29buy36900.101.078191.068251.08225
73802023.05.02 15:28close36900.101.078481.068251.08225220.901801918.01
73812023.05.03 01:45buy36910.101.071171.061241.07524
73822023.05.03 01:50close36910.101.072821.061241.075241444.421803362.43
73832023.05.04 13:56buy36920.101.066631.056551.07055
73842023.05.04 15:27close36920.101.065501.056551.07055-1056.601802305.83
73852023.05.04 17:28buy36930.101.062761.052831.06683
73862023.05.04 17:56close36930.101.063781.052831.06683877.651803183.48
73872023.05.05 15:30sell36940.101.069571.079491.06549
73882023.05.05 18:18close36940.101.071241.079491.06549-1543.121801640.36
73892023.05.08 13:28buy36950.101.070621.060691.07469
73902023.05.08 15:02close36950.101.070211.060691.07469-408.851801231.51
73912023.05.10 15:49sell36960.101.067721.077751.06375
73922023.05.10 16:26close36960.101.067091.077751.06375527.041801758.55
73932023.05.10 16:41buy36970.101.065871.055891.06989
73942023.05.10 18:24close36970.101.064361.055891.06989-1398.481800360.07
73952023.05.11 17:17sell36980.101.063351.073391.05939
73962023.05.11 17:53close36980.101.062531.073391.05939698.051801058.12
73972023.05.23 15:36sell36990.101.060451.070541.05654
73982023.05.23 16:16close36990.101.060181.070541.05654203.021801261.14
73992023.05.24 16:49buy37000.101.070191.060101.07410
74002023.05.24 17:17close37000.101.070951.060101.07410643.741801904.88
74012023.05.26 15:34sell37010.101.075101.085151.07115
74022023.05.26 17:25close37010.101.075801.085151.07115-670.051801234.83
74032023.05.31 17:00sell37020.101.080481.090441.07644
74042023.05.31 17:25close37020.101.079031.090441.076441265.101802499.93
74052023.05.31 20:43sell37030.101.079891.089951.07595
74062023.05.31 21:56close37030.101.080591.089951.07595-670.051801829.88
74072023.06.02 17:08sell37040.101.089561.099601.08560
74082023.06.02 18:43close37040.101.089711.099601.08560-175.011801654.87
74092023.06.05 01:04sell37050.101.090281.100271.08627
74102023.06.05 01:43close37050.101.089731.100271.08627455.041802109.91
74112023.06.07 16:57buy37060.101.101511.091471.10547
74122023.06.07 17:32close37060.101.102471.091471.10547823.671802933.58
74132023.06.09 15:58buy37070.101.099281.089331.10333
74142023.06.09 16:53close37070.101.098851.089331.10333-426.851802506.73
74152023.06.12 01:03sell37080.101.100341.110261.09626
74162023.06.12 04:55close37080.101.101261.110261.09626-868.071801638.66
74172023.06.13 15:30buy37090.101.101341.091391.10539
74182023.06.13 16:42close37090.101.101711.091391.10539292.871801931.53
74192023.06.14 15:34buy37100.101.098101.088121.10212
74202023.06.14 16:26close37100.101.097571.088121.10212-516.821801414.71
74212023.06.14 21:51buy37110.101.093761.083711.09771
74222023.06.14 23:20close37110.101.093731.083711.09771-66.991801347.72
74232023.06.15 01:45sell37120.101.095851.105831.09183
74242023.06.15 02:45close37120.101.097021.105831.09183-1093.081800254.64
74252023.06.15 14:24sell37130.101.103551.113581.09958
74262023.06.15 15:00close37130.101.102611.113581.09958806.071801060.71
74272023.06.15 17:54sell37140.101.102721.112801.09880
74282023.06.15 18:58close37140.101.103301.112801.09880-562.041800498.67
74292023.06.16 18:02buy37150.101.102871.092791.10679
74302023.06.16 18:53close37150.101.103331.092791.10679373.831800872.50
74312023.06.19 13:58sell37160.101.104861.114771.10077
74322023.06.19 14:46close37160.101.104681.114771.10077122.011800994.51
74332023.06.19 18:02buy37170.101.103261.093321.10732
74342023.06.19 19:17close37170.101.103941.093321.10732571.761801566.27
74352023.06.23 16:58buy37180.101.087791.077831.09183
74362023.06.23 17:30close37180.101.088581.077831.09183670.731802237.00
74372023.06.26 00:28sell37190.101.088241.098141.08414
74382023.06.26 01:25close37190.101.086531.098141.084141499.121803736.12
74392023.06.28 17:33buy37200.101.087211.077151.09115
74402023.06.28 18:30close37200.101.087421.077151.09115148.921803885.04
74412023.06.29 15:57sell37210.101.089801.099761.08576
74422023.06.29 18:00close37210.101.091411.099761.08576-1489.111802395.93
74432023.06.30 17:04buy37220.101.086751.076651.09065
74442023.06.30 17:51close37220.101.086191.076651.09065-543.811801852.12
74452023.07.04 17:08buy37230.101.078171.068261.08226
74462023.07.04 17:27close37230.101.079641.068261.082261282.491803134.61
74472023.07.11 17:57buy37240.101.076371.066391.08039
74482023.07.11 18:46close37240.101.077531.066391.080391003.591804138.20
74492023.07.13 17:23sell37250.101.079361.089291.07529
74502023.07.13 18:06close37250.101.078961.089291.07529320.031804458.23
74512023.07.19 01:45buy37260.101.081711.071781.08578
74522023.07.19 02:30close37260.101.081841.071781.0857876.961804535.19
74532023.07.20 15:23sell37270.101.089051.099141.08514
74542023.07.20 16:26close37270.101.089071.099141.08514-58.001804477.19
74552023.07.21 16:49sell37280.101.089761.099681.08568
74562023.07.21 17:14close37280.101.088211.099681.085681355.111805832.30
74572023.07.24 23:44buy37290.101.086361.076351.09035
74582023.07.25 00:33close37290.101.086421.076351.09035-12.831805819.47
74592023.07.25 15:12buy37300.101.088721.078801.09280
74602023.07.25 16:00close37300.101.087891.078801.09280-786.711805032.76
74612023.07.26 01:03sell37310.101.091561.101591.08759
74622023.07.26 02:03close37310.101.091001.101591.08759464.041805496.80
74632023.07.27 01:03sell37320.101.088501.098541.08454
74642023.07.27 01:41close37320.101.087981.098541.08454428.041805924.84
74652023.07.28 16:14sell37330.101.083231.093211.07921
74662023.07.28 16:45close37330.101.082351.093211.07921752.071806676.91
74672023.07.31 17:45sell37340.101.082661.092561.07856
74682023.07.31 18:30close37340.101.082491.092561.07856113.021806789.93
74692023.08.02 01:45sell37350.101.075081.085161.07116
74702023.08.02 02:55close37350.101.077301.085161.07116-2038.151804751.78
74712023.08.14 17:54buy37360.101.084401.074431.08843
74722023.08.14 18:30close37360.101.085031.074431.08843526.781805278.56
74732023.08.16 16:49sell37370.101.083581.093661.07966
74742023.08.16 17:25close37370.101.083101.093661.07966392.031805670.59
74752023.08.23 01:46sell37380.101.081561.091531.07753
74762023.08.23 03:01close37380.101.081241.091531.07753248.021805918.61
74772023.08.29 17:02buy37390.101.085951.075921.08992
74782023.08.29 18:12close37390.101.085851.075921.08992-129.971805788.64
74792023.08.31 17:57buy37400.101.087791.077891.09189
74802023.08.31 19:41close37400.101.087431.077891.09189-363.871805424.77
74812023.09.21 01:45sell37410.101.087121.097171.08317
74822023.09.21 01:46close37410.101.084861.097171.083171994.161807418.93
74832023.09.21 12:48buy37420.101.081611.071671.08567
74842023.09.21 13:25close37420.101.081921.071671.08567238.891807657.82
74852023.09.27 17:51buy37430.101.074141.064101.07810
74862023.09.27 18:37close37430.101.074731.064101.07810490.791808148.61
74872023.10.16 01:00sell37440.101.067511.077551.06355
74882023.10.16 02:53close37440.101.068371.077551.06355-814.061807334.55
74892023.10.17 00:47sell37450.101.071921.081861.06786
74902023.10.17 04:27close37450.101.075411.081861.06786-3181.251804153.30
74912023.10.26 01:16buy37460.101.085681.075601.08960
74922023.10.26 01:45close37460.101.086671.075601.08960850.661805003.96
74932023.11.14 15:35buy37470.101.084441.074501.08850
74942023.11.14 16:28close37470.101.084681.074501.08850175.911805179.87
74952023.11.15 13:53sell37480.101.080681.090621.07662
74962023.11.15 15:09close37480.101.080201.090621.07662392.041805571.91
74972023.11.30 16:42sell37490.101.074181.084261.07026
74982023.11.30 17:17close37490.101.073131.084261.07026905.071806476.98
74992023.12.11 16:03buy37500.101.071201.061181.07518
75002023.12.11 16:45close37500.101.071271.061181.0751822.981806499.96
75012023.12.13 23:44sell37510.101.076281.086281.07228
75022023.12.14 00:53close37510.101.078051.086281.07228-1613.151804886.81
75032023.12.14 01:43buy37520.101.076351.066291.08029
75042023.12.14 02:20close37520.101.076701.066291.08029274.881805161.69
75052023.12.22 18:48sell37530.101.080511.090501.07650
75062023.12.22 19:31close37530.101.080231.090501.07650212.021805373.71
75072023.12.29 17:56sell37540.101.077771.087751.07375
75082023.12.29 18:20close37540.101.076241.087751.073751337.101806710.81