Strategy Tester Report
Skyrocket EA_AUDNZD_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1400)
通貨ペア | AUDNZDb (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=24543434; MaxSpread=3.5; Lots=0.1; GMT=2; Summertime=2; |
|
テストバー数 | 896895 | モデルティック数 | 257458271 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 440300.52 | 総利益 | 1733740.36 | 総損失 | -1293439.84 |
プロフィットファクタ | 1.34 | 期待利得 | 156.41 | | |
絶対ドローダウン | 7863.45 | 最大ドローダウン | 41362.40 (3.69%) | 相対ドローダウン | 3.69% (41362.40) |
|
総取引数 | 2815 | 売りポジション(勝率%) | 1875 (65.07%) | 買いポジション(勝率%) | 940 (60.74%) |
| 勝率(%) | 1791 (63.62%) | 負率 (%) | 1024 (36.38%) |
最大 | 勝トレード | 8031.95 | 敗トレード | -12292.29 |
平均 | 勝トレード | 968.03 | 敗トレード | -1263.12 |
最大 | 連勝(金額) | 20 (21915.83) | 連敗(金額) | 7 (-12274.78) |
最大 | 連勝(トレード数) | 21915.83 (20) | 連敗(トレード数) | -22797.41 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 17:27 | sell | 1 | 0.10 | 1.31338 | 1.32330 | 1.30930 | |
2 | 2012.01.03 00:05 | close | 1 | 0.10 | 1.31299 | 1.32330 | 1.30930 | 352.76 | 1000352.76 |
3 | 2012.01.03 00:09 | sell | 2 | 0.10 | 1.31513 | 1.32521 | 1.31121 | |
4 | 2012.01.03 01:02 | close | 2 | 0.10 | 1.31340 | 1.32521 | 1.31121 | 1564.81 | 1001917.57 |
5 | 2012.01.03 12:50 | sell | 3 | 0.10 | 1.31316 | 1.32322 | 1.30922 | |
6 | 2012.01.03 17:41 | close | 3 | 0.10 | 1.31364 | 1.32322 | 1.30922 | -434.17 | 1001483.40 |
7 | 2012.01.04 17:58 | sell | 4 | 0.10 | 1.31346 | 1.32345 | 1.30945 | |
8 | 2012.01.04 23:26 | close | 4 | 0.10 | 1.31551 | 1.32345 | 1.30945 | -1854.25 | 999629.15 |
9 | 2012.01.05 16:32 | sell | 5 | 0.10 | 1.31320 | 1.32322 | 1.30922 | |
10 | 2012.01.05 17:19 | close | 5 | 0.10 | 1.31226 | 1.32322 | 1.30922 | 850.24 | 1000479.39 |
11 | 2012.01.09 16:08 | sell | 6 | 0.10 | 1.30258 | 1.31248 | 1.29848 | |
12 | 2012.01.09 16:43 | close | 6 | 0.10 | 1.30156 | 1.31248 | 1.29848 | 922.60 | 1001401.99 |
13 | 2012.01.09 17:28 | sell | 7 | 0.10 | 1.30297 | 1.31297 | 1.29897 | |
14 | 2012.01.09 18:12 | close | 7 | 0.10 | 1.30225 | 1.31297 | 1.29897 | 651.24 | 1002053.23 |
15 | 2012.01.10 15:03 | sell | 8 | 0.10 | 1.30032 | 1.31040 | 1.29640 | |
16 | 2012.01.10 16:44 | close | 8 | 0.10 | 1.30106 | 1.31040 | 1.29640 | -669.34 | 1001383.89 |
17 | 2012.01.10 17:59 | sell | 9 | 0.10 | 1.30027 | 1.31027 | 1.29627 | |
18 | 2012.01.10 18:21 | close | 9 | 0.10 | 1.29880 | 1.31027 | 1.29627 | 1329.63 | 1002713.52 |
19 | 2012.01.12 12:38 | sell | 10 | 0.10 | 1.29753 | 1.30753 | 1.29353 | |
20 | 2012.01.12 14:59 | close | 10 | 0.10 | 1.29969 | 1.30753 | 1.29353 | -1953.74 | 1000759.78 |
21 | 2012.01.12 15:48 | sell | 11 | 0.10 | 1.30053 | 1.31062 | 1.29662 | |
22 | 2012.01.12 16:52 | close | 11 | 0.10 | 1.30085 | 1.31062 | 1.29662 | -289.44 | 1000470.34 |
23 | 2012.01.12 17:38 | sell | 12 | 0.10 | 1.30129 | 1.31136 | 1.29736 | |
24 | 2012.01.12 19:19 | close | 12 | 0.10 | 1.30039 | 1.31136 | 1.29736 | 814.06 | 1001284.40 |
25 | 2012.01.13 17:10 | sell | 13 | 0.10 | 1.30278 | 1.31268 | 1.29868 | |
26 | 2012.01.13 17:51 | close | 13 | 0.10 | 1.30054 | 1.31268 | 1.29868 | 2026.10 | 1003310.50 |
27 | 2012.01.16 00:00 | buy | 14 | 0.10 | 1.29766 | 1.28764 | 1.30164 | |
28 | 2012.01.16 02:51 | close | 14 | 0.10 | 1.29478 | 1.28764 | 1.30164 | -2600.26 | 1000710.24 |
29 | 2012.01.16 13:27 | sell | 15 | 0.10 | 1.30115 | 1.31110 | 1.29710 | |
30 | 2012.01.16 14:11 | close | 15 | 0.10 | 1.29993 | 1.31110 | 1.29710 | 1103.51 | 1001813.75 |
31 | 2012.01.18 12:34 | buy | 16 | 0.10 | 1.29082 | 1.28082 | 1.29482 | |
32 | 2012.01.18 14:20 | close | 16 | 0.10 | 1.29018 | 1.28082 | 1.29482 | -577.83 | 1001235.92 |
33 | 2012.01.18 17:51 | sell | 17 | 0.10 | 1.28930 | 1.29925 | 1.28525 | |
34 | 2012.01.19 01:13 | close | 17 | 0.10 | 1.29709 | 1.29925 | 1.28525 | -7046.14 | 994189.78 |
35 | 2012.01.19 17:19 | sell | 18 | 0.10 | 1.29916 | 1.30912 | 1.29512 | |
36 | 2012.01.19 18:45 | close | 18 | 0.10 | 1.29920 | 1.30912 | 1.29512 | -36.18 | 994153.60 |
37 | 2012.01.20 16:16 | sell | 19 | 0.10 | 1.29903 | 1.30896 | 1.29496 | |
38 | 2012.01.20 17:48 | close | 19 | 0.10 | 1.29958 | 1.30896 | 1.29496 | -497.48 | 993656.12 |
39 | 2012.01.20 18:29 | sell | 20 | 0.10 | 1.30089 | 1.31087 | 1.29687 | |
40 | 2012.01.23 00:00 | close | 20 | 0.10 | 1.29926 | 1.31087 | 1.29687 | 1474.35 | 995130.47 |
41 | 2012.01.23 01:53 | sell | 21 | 0.10 | 1.30044 | 1.31051 | 1.29651 | |
42 | 2012.01.23 02:52 | close | 21 | 0.10 | 1.29926 | 1.31051 | 1.29651 | 1067.32 | 996197.79 |
43 | 2012.01.23 17:59 | sell | 22 | 0.10 | 1.30018 | 1.31024 | 1.29624 | |
44 | 2012.01.24 04:33 | close | 22 | 0.10 | 1.29649 | 1.31024 | 1.29624 | 3337.64 | 999535.43 |
45 | 2012.01.24 15:09 | sell | 23 | 0.10 | 1.29527 | 1.30534 | 1.29134 | |
46 | 2012.01.24 15:34 | close | 23 | 0.10 | 1.29381 | 1.30534 | 1.29134 | 1320.59 | 1000856.02 |
47 | 2012.01.25 12:58 | sell | 24 | 0.10 | 1.29889 | 1.30899 | 1.29499 | |
48 | 2012.01.25 16:14 | close | 24 | 0.10 | 1.29879 | 1.30899 | 1.29499 | 90.45 | 1000946.47 |
49 | 2012.01.25 19:33 | sell | 25 | 0.10 | 1.30231 | 1.31226 | 1.29826 | |
50 | 2012.01.25 20:35 | close | 25 | 0.10 | 1.30085 | 1.31226 | 1.29826 | 1320.59 | 1002267.06 |
51 | 2012.01.25 21:59 | sell | 26 | 0.10 | 1.30138 | 1.31136 | 1.29736 | |
52 | 2012.01.25 22:02 | close | 26 | 0.10 | 1.29949 | 1.31136 | 1.29736 | 1709.52 | 1003976.58 |
53 | 2012.01.26 17:41 | buy | 27 | 0.10 | 1.29454 | 1.28452 | 1.29852 | |
54 | 2012.01.26 18:24 | close | 27 | 0.10 | 1.29561 | 1.28452 | 1.29852 | 966.07 | 1004942.65 |
55 | 2012.01.26 23:46 | buy | 28 | 0.10 | 1.29434 | 1.28435 | 1.29835 | |
56 | 2012.01.27 00:35 | close | 28 | 0.10 | 1.29366 | 1.28435 | 1.29835 | -684.38 | 1004258.27 |
57 | 2012.01.30 22:54 | sell | 29 | 0.10 | 1.29338 | 1.30330 | 1.28930 | |
58 | 2012.01.31 01:00 | close | 29 | 0.10 | 1.29250 | 1.30330 | 1.28930 | 795.96 | 1005054.23 |
59 | 2012.01.31 16:14 | buy | 30 | 0.10 | 1.28601 | 1.27606 | 1.29006 | |
60 | 2012.01.31 16:54 | close | 30 | 0.10 | 1.28645 | 1.27606 | 1.29006 | 397.26 | 1005451.49 |
61 | 2012.01.31 16:59 | sell | 31 | 0.10 | 1.28698 | 1.29708 | 1.28308 | |
62 | 2012.01.31 17:57 | close | 31 | 0.10 | 1.28528 | 1.29708 | 1.28308 | 1537.67 | 1006989.16 |
63 | 2012.01.31 21:52 | sell | 32 | 0.10 | 1.28667 | 1.29659 | 1.28259 | |
64 | 2012.01.31 22:34 | close | 32 | 0.10 | 1.28574 | 1.29659 | 1.28259 | 841.19 | 1007830.35 |
65 | 2012.02.02 12:48 | sell | 33 | 0.10 | 1.28655 | 1.29657 | 1.28257 | |
66 | 2012.02.02 13:32 | close | 33 | 0.10 | 1.28546 | 1.29657 | 1.28257 | 985.92 | 1008816.27 |
67 | 2012.02.03 17:37 | sell | 34 | 0.10 | 1.28860 | 1.29850 | 1.28450 | |
68 | 2012.02.03 17:58 | close | 34 | 0.10 | 1.28695 | 1.29850 | 1.28450 | 1492.45 | 1010308.72 |
69 | 2012.02.03 17:59 | buy | 35 | 0.10 | 1.28570 | 1.27579 | 1.28979 | |
70 | 2012.02.03 18:37 | close | 35 | 0.10 | 1.28736 | 1.27579 | 1.28979 | 1498.76 | 1011807.48 |
71 | 2012.02.06 00:02 | sell | 36 | 0.10 | 1.28995 | 1.29999 | 1.28599 | |
72 | 2012.02.06 01:39 | close | 36 | 0.10 | 1.28876 | 1.29999 | 1.28599 | 1076.36 | 1012883.84 |
73 | 2012.02.07 13:07 | sell | 37 | 0.10 | 1.29215 | 1.30225 | 1.28825 | |
74 | 2012.02.07 16:23 | close | 37 | 0.10 | 1.29461 | 1.30225 | 1.28825 | -2225.09 | 1010658.75 |
75 | 2012.02.08 17:57 | sell | 38 | 0.10 | 1.29189 | 1.30189 | 1.28789 | |
76 | 2012.02.08 20:00 | close | 38 | 0.10 | 1.29369 | 1.30189 | 1.28789 | -1628.12 | 1009030.63 |
77 | 2012.02.09 14:53 | sell | 39 | 0.10 | 1.29397 | 1.30397 | 1.28997 | |
78 | 2012.02.09 15:36 | close | 39 | 0.10 | 1.29289 | 1.30397 | 1.28997 | 976.87 | 1010007.50 |
79 | 2012.02.14 23:45 | buy | 40 | 0.10 | 1.28185 | 1.27190 | 1.28590 | |
80 | 2012.02.15 01:27 | close | 40 | 0.10 | 1.28092 | 1.27190 | 1.28590 | -910.09 | 1009097.41 |
81 | 2012.02.15 15:22 | buy | 41 | 0.10 | 1.27960 | 1.26965 | 1.28365 | |
82 | 2012.02.15 15:40 | close | 41 | 0.10 | 1.28086 | 1.26965 | 1.28365 | 1137.62 | 1010235.03 |
83 | 2012.02.15 23:59 | sell | 42 | 0.10 | 1.28297 | 1.29305 | 1.27905 | |
84 | 2012.02.16 03:22 | close | 42 | 0.10 | 1.29049 | 1.29305 | 1.27905 | -6801.92 | 1003433.11 |
85 | 2012.02.16 17:22 | sell | 43 | 0.10 | 1.29264 | 1.30263 | 1.28863 | |
86 | 2012.02.16 17:34 | close | 43 | 0.10 | 1.29081 | 1.30263 | 1.28863 | 1655.26 | 1005088.37 |
87 | 2012.02.17 01:13 | buy | 44 | 0.10 | 1.28837 | 1.27845 | 1.29245 | |
88 | 2012.02.17 02:30 | close | 44 | 0.10 | 1.28597 | 1.27845 | 1.29245 | -2166.89 | 1002921.48 |
89 | 2012.02.17 23:48 | sell | 45 | 0.10 | 1.28774 | 1.29776 | 1.28376 | |
90 | 2012.02.20 00:00 | close | 45 | 0.10 | 1.28461 | 1.29776 | 1.28376 | 2831.12 | 1005752.60 |
91 | 2012.02.20 00:02 | buy | 46 | 0.10 | 1.28304 | 1.27295 | 1.28695 | |
92 | 2012.02.20 01:00 | close | 46 | 0.10 | 1.28220 | 1.27295 | 1.28695 | -758.41 | 1004994.19 |
93 | 2012.02.20 15:46 | sell | 47 | 0.10 | 1.28347 | 1.29353 | 1.27953 | |
94 | 2012.02.20 16:32 | close | 47 | 0.10 | 1.28158 | 1.29353 | 1.27953 | 1709.52 | 1006703.71 |
95 | 2012.02.22 15:22 | sell | 48 | 0.10 | 1.28138 | 1.29146 | 1.27746 | |
96 | 2012.02.22 17:53 | close | 48 | 0.10 | 1.28284 | 1.29146 | 1.27746 | -1320.59 | 1005383.12 |
97 | 2012.02.22 17:59 | buy | 49 | 0.10 | 1.28195 | 1.27185 | 1.28585 | |
98 | 2012.02.22 19:05 | close | 49 | 0.10 | 1.28149 | 1.27185 | 1.28585 | -415.32 | 1004967.80 |
99 | 2012.02.22 19:14 | sell | 50 | 0.10 | 1.28264 | 1.29257 | 1.27857 | |
100 | 2012.02.22 20:59 | close | 50 | 0.10 | 1.28201 | 1.29257 | 1.27857 | 569.84 | 1005537.64 |
101 | 2012.02.24 00:38 | sell | 51 | 0.10 | 1.28282 | 1.29284 | 1.27884 | |
102 | 2012.02.24 01:47 | close | 51 | 0.10 | 1.28116 | 1.29284 | 1.27884 | 1501.49 | 1007039.13 |
103 | 2012.02.29 22:37 | sell | 52 | 0.10 | 1.28516 | 1.29525 | 1.28125 | |
104 | 2012.03.01 11:31 | close | 52 | 0.10 | 1.28853 | 1.29525 | 1.28125 | -3048.20 | 1003990.93 |
105 | 2012.03.02 12:20 | sell | 53 | 0.10 | 1.29318 | 1.30321 | 1.28921 | |
106 | 2012.03.02 14:19 | close | 53 | 0.10 | 1.29213 | 1.30321 | 1.28921 | 949.73 | 1004940.66 |
107 | 2012.03.02 18:51 | sell | 54 | 0.10 | 1.29233 | 1.30239 | 1.28839 | |
108 | 2012.03.05 00:03 | close | 54 | 0.10 | 1.29333 | 1.30239 | 1.28839 | -904.51 | 1004036.15 |
109 | 2012.03.05 12:43 | sell | 55 | 0.10 | 1.29909 | 1.30906 | 1.29506 | |
110 | 2012.03.05 14:34 | close | 55 | 0.10 | 1.29825 | 1.30906 | 1.29506 | 759.79 | 1004795.94 |
111 | 2012.03.05 17:48 | sell | 56 | 0.10 | 1.29940 | 1.30934 | 1.29534 | |
112 | 2012.03.06 04:12 | close | 56 | 0.10 | 1.30250 | 1.30934 | 1.29534 | -2803.99 | 1001991.95 |
113 | 2012.03.07 22:00 | sell | 57 | 0.10 | 1.29144 | 1.30145 | 1.28745 | |
114 | 2012.03.08 02:27 | close | 57 | 0.10 | 1.29699 | 1.30145 | 1.28745 | -5020.03 | 996971.92 |
115 | 2012.03.08 22:22 | sell | 58 | 0.10 | 1.29121 | 1.30128 | 1.28728 | |
116 | 2012.03.09 02:33 | close | 58 | 0.10 | 1.29115 | 1.30128 | 1.28728 | 54.27 | 997026.19 |
117 | 2012.03.09 15:44 | sell | 59 | 0.10 | 1.29164 | 1.30162 | 1.28762 | |
118 | 2012.03.09 16:41 | close | 59 | 0.10 | 1.28995 | 1.30162 | 1.28762 | 1528.63 | 998554.82 |
119 | 2012.03.09 20:32 | buy | 60 | 0.10 | 1.28649 | 1.27646 | 1.29046 | |
120 | 2012.03.09 21:12 | close | 60 | 0.10 | 1.28657 | 1.27646 | 1.29046 | 72.23 | 998627.05 |
121 | 2012.03.12 17:59 | buy | 61 | 0.10 | 1.28382 | 1.27385 | 1.28785 | |
122 | 2012.03.12 18:41 | close | 61 | 0.10 | 1.28347 | 1.27385 | 1.28785 | -316.00 | 998311.05 |
123 | 2012.03.13 18:03 | sell | 62 | 0.10 | 1.28123 | 1.29132 | 1.27732 | |
124 | 2012.03.13 20:02 | close | 62 | 0.10 | 1.28107 | 1.29132 | 1.27732 | 144.72 | 998455.77 |
125 | 2012.03.14 12:37 | sell | 63 | 0.10 | 1.28884 | 1.29878 | 1.28478 | |
126 | 2012.03.14 15:57 | close | 63 | 0.10 | 1.28880 | 1.29878 | 1.28478 | 36.18 | 998491.95 |
127 | 2012.03.14 17:24 | sell | 64 | 0.10 | 1.29095 | 1.30101 | 1.28701 | |
128 | 2012.03.14 23:32 | close | 64 | 0.10 | 1.29045 | 1.30101 | 1.28701 | 452.25 | 998944.20 |
129 | 2012.03.15 01:59 | sell | 65 | 0.10 | 1.29214 | 1.30222 | 1.28822 | |
130 | 2012.03.15 03:31 | close | 65 | 0.10 | 1.29213 | 1.30222 | 1.28822 | 9.04 | 998953.24 |
131 | 2012.03.15 13:24 | buy | 66 | 0.10 | 1.28807 | 1.27797 | 1.29197 | |
132 | 2012.03.15 15:00 | close | 66 | 0.10 | 1.28747 | 1.27797 | 1.29197 | -541.72 | 998411.52 |
133 | 2012.03.16 12:42 | sell | 67 | 0.10 | 1.28701 | 1.29692 | 1.28292 | |
134 | 2012.03.16 13:14 | close | 67 | 0.10 | 1.28476 | 1.29692 | 1.28292 | 2035.15 | 1000446.67 |
135 | 2012.03.16 17:59 | sell | 68 | 0.10 | 1.28448 | 1.29440 | 1.28040 | |
136 | 2012.03.18 23:00 | close | 68 | 0.10 | 1.28364 | 1.29440 | 1.28040 | 759.78 | 1001206.45 |
137 | 2012.03.18 23:00 | buy | 69 | 0.10 | 1.28246 | 1.27244 | 1.28644 | |
138 | 2012.03.18 23:49 | close | 69 | 0.10 | 1.28292 | 1.27244 | 1.28644 | 415.32 | 1001621.77 |
139 | 2012.03.19 00:17 | sell | 70 | 0.10 | 1.28459 | 1.29450 | 1.28050 | |
140 | 2012.03.19 03:57 | close | 70 | 0.10 | 1.28294 | 1.29450 | 1.28050 | 1492.44 | 1003114.21 |
141 | 2012.03.19 16:13 | sell | 71 | 0.10 | 1.28250 | 1.29250 | 1.27850 | |
142 | 2012.03.19 18:07 | close | 71 | 0.10 | 1.28414 | 1.29250 | 1.27850 | -1483.39 | 1001630.82 |
143 | 2012.03.20 12:54 | sell | 72 | 0.10 | 1.28523 | 1.29528 | 1.28128 | |
144 | 2012.03.20 13:33 | close | 72 | 0.10 | 1.28449 | 1.29528 | 1.28128 | 669.34 | 1002300.16 |
145 | 2012.03.20 17:59 | buy | 73 | 0.10 | 1.28278 | 1.27271 | 1.28671 | |
146 | 2012.03.20 18:35 | close | 73 | 0.10 | 1.28368 | 1.27271 | 1.28671 | 812.58 | 1003112.74 |
147 | 2012.03.20 19:01 | sell | 74 | 0.10 | 1.28450 | 1.29441 | 1.28041 | |
148 | 2012.03.20 22:19 | close | 74 | 0.10 | 1.28222 | 1.29441 | 1.28041 | 2062.29 | 1005175.03 |
149 | 2012.03.21 23:44 | sell | 75 | 0.10 | 1.28637 | 1.29633 | 1.28233 | |
150 | 2012.03.22 01:47 | close | 75 | 0.10 | 1.28671 | 1.29633 | 1.28233 | -307.53 | 1004867.50 |
151 | 2012.03.22 23:05 | buy | 76 | 0.10 | 1.28100 | 1.27108 | 1.28508 | |
152 | 2012.03.22 23:42 | close | 76 | 0.10 | 1.28282 | 1.27108 | 1.28508 | 1643.22 | 1006510.72 |
153 | 2012.03.23 17:22 | buy | 77 | 0.10 | 1.27745 | 1.26746 | 1.28146 | |
154 | 2012.03.23 17:54 | close | 77 | 0.10 | 1.27876 | 1.26746 | 1.28146 | 1182.76 | 1007693.48 |
155 | 2012.03.23 17:59 | sell | 78 | 0.10 | 1.27957 | 1.28960 | 1.27560 | |
156 | 2012.03.23 19:04 | close | 78 | 0.10 | 1.27815 | 1.28960 | 1.27560 | 1284.40 | 1008977.88 |
157 | 2012.03.28 17:03 | buy | 79 | 0.10 | 1.26887 | 1.25897 | 1.27297 | |
158 | 2012.03.28 17:39 | close | 79 | 0.10 | 1.27002 | 1.25897 | 1.27297 | 1038.30 | 1010016.18 |
159 | 2012.03.30 17:59 | sell | 80 | 0.10 | 1.26437 | 1.27432 | 1.26032 | |
160 | 2012.03.30 23:21 | close | 80 | 0.10 | 1.26428 | 1.27432 | 1.26032 | 81.41 | 1010097.59 |
161 | 2012.03.30 23:55 | sell | 81 | 0.10 | 1.26597 | 1.27598 | 1.26198 | |
162 | 2012.03.30 23:59 | close | 81 | 0.10 | 1.26307 | 1.27598 | 1.26198 | 2623.07 | 1012720.66 |
163 | 2012.03.30 23:59 | buy | 82 | 0.10 | 1.26284 | 1.25274 | 1.26674 | |
164 | 2012.04.02 00:00 | t/p | 82 | 0.10 | 1.26796 | 1.25274 | 1.26674 | 4552.28 | 1017272.94 |
165 | 2012.04.03 21:12 | sell | 83 | 0.10 | 1.26016 | 1.27006 | 1.25606 | |
166 | 2012.04.03 22:05 | close | 83 | 0.10 | 1.26032 | 1.27006 | 1.25606 | -144.72 | 1017128.22 |
167 | 2012.04.05 15:36 | sell | 84 | 0.10 | 1.26285 | 1.27278 | 1.25878 | |
168 | 2012.04.05 17:08 | close | 84 | 0.10 | 1.26268 | 1.27278 | 1.25878 | 153.76 | 1017281.98 |
169 | 2012.04.05 22:15 | sell | 85 | 0.10 | 1.26257 | 1.27260 | 1.25860 | |
170 | 2012.04.06 03:01 | close | 85 | 0.10 | 1.26188 | 1.27260 | 1.25860 | 624.11 | 1017906.09 |
171 | 2012.04.06 23:44 | sell | 86 | 0.10 | 1.25895 | 1.26887 | 1.25487 | |
172 | 2012.04.06 23:59 | t/p | 86 | 0.10 | 1.25453 | 1.26887 | 1.25487 | 3997.93 | 1021904.02 |
173 | 2012.04.06 23:59 | buy | 87 | 0.10 | 1.25452 | 1.24455 | 1.25855 | |
174 | 2012.04.09 00:12 | t/p | 87 | 0.10 | 1.25880 | 1.24455 | 1.25855 | 3793.87 | 1025697.90 |
175 | 2012.04.10 00:03 | sell | 88 | 0.10 | 1.25577 | 1.26577 | 1.25177 | |
176 | 2012.04.10 00:42 | close | 88 | 0.10 | 1.25390 | 1.26577 | 1.25177 | 1691.43 | 1027389.33 |
177 | 2012.04.10 12:17 | sell | 89 | 0.10 | 1.25902 | 1.26905 | 1.25505 | |
178 | 2012.04.10 16:18 | close | 89 | 0.10 | 1.25918 | 1.26905 | 1.25505 | -144.72 | 1027244.61 |
179 | 2012.04.10 17:57 | sell | 90 | 0.10 | 1.26136 | 1.27138 | 1.25738 | |
180 | 2012.04.10 20:37 | close | 90 | 0.10 | 1.26088 | 1.27138 | 1.25738 | 434.16 | 1027678.77 |
181 | 2012.04.11 18:17 | sell | 91 | 0.10 | 1.25880 | 1.26883 | 1.25483 | |
182 | 2012.04.11 22:00 | close | 91 | 0.10 | 1.25976 | 1.26883 | 1.25483 | -868.33 | 1026810.44 |
183 | 2012.04.13 16:02 | sell | 92 | 0.10 | 1.25539 | 1.26546 | 1.25146 | |
184 | 2012.04.13 17:31 | close | 92 | 0.10 | 1.25514 | 1.26546 | 1.25146 | 226.13 | 1027036.57 |
185 | 2012.04.13 17:59 | sell | 93 | 0.10 | 1.25694 | 1.26699 | 1.25299 | |
186 | 2012.04.13 23:48 | close | 93 | 0.10 | 1.25878 | 1.26699 | 1.25299 | -1664.30 | 1025372.27 |
187 | 2012.04.16 01:03 | sell | 94 | 0.10 | 1.25916 | 1.26924 | 1.25524 | |
188 | 2012.04.16 03:48 | close | 94 | 0.10 | 1.25850 | 1.26924 | 1.25524 | 596.97 | 1025969.24 |
189 | 2012.04.16 12:13 | sell | 95 | 0.10 | 1.26198 | 1.27196 | 1.25796 | |
190 | 2012.04.16 13:48 | close | 95 | 0.10 | 1.26447 | 1.27196 | 1.25796 | -2252.23 | 1023717.01 |
191 | 2012.04.17 00:00 | buy | 96 | 0.10 | 1.25917 | 1.24911 | 1.26311 | |
192 | 2012.04.17 00:01 | close | 96 | 0.10 | 1.26230 | 1.24911 | 1.26311 | 2825.98 | 1026542.99 |
193 | 2012.04.17 17:23 | sell | 97 | 0.10 | 1.26774 | 1.27772 | 1.26372 | |
194 | 2012.04.17 17:59 | close | 97 | 0.10 | 1.26638 | 1.27772 | 1.26372 | 1230.14 | 1027773.13 |
195 | 2012.04.19 15:40 | sell | 98 | 0.10 | 1.26882 | 1.27885 | 1.26485 | |
196 | 2012.04.19 17:00 | close | 98 | 0.10 | 1.26667 | 1.27885 | 1.26485 | 1944.70 | 1029717.83 |
197 | 2012.04.19 18:13 | sell | 99 | 0.10 | 1.26837 | 1.27847 | 1.26447 | |
198 | 2012.04.19 21:39 | close | 99 | 0.10 | 1.26938 | 1.27847 | 1.26447 | -913.55 | 1028804.28 |
199 | 2012.04.20 13:11 | sell | 100 | 0.10 | 1.27121 | 1.28115 | 1.26715 | |
200 | 2012.04.20 15:09 | close | 100 | 0.10 | 1.26981 | 1.28115 | 1.26715 | 1266.32 | 1030070.60 |
201 | 2012.04.26 12:41 | sell | 101 | 0.10 | 1.27098 | 1.28092 | 1.26692 | |
202 | 2012.04.26 13:06 | close | 101 | 0.10 | 1.26976 | 1.28092 | 1.26692 | 1103.50 | 1031174.10 |
203 | 2012.04.26 14:04 | sell | 102 | 0.10 | 1.27072 | 1.28079 | 1.26679 | |
204 | 2012.04.26 21:18 | close | 102 | 0.10 | 1.27504 | 1.28079 | 1.26679 | -3907.48 | 1027266.62 |
205 | 2012.04.27 00:46 | sell | 103 | 0.10 | 1.27635 | 1.28637 | 1.27237 | |
206 | 2012.04.27 01:10 | close | 103 | 0.10 | 1.27431 | 1.28637 | 1.27237 | 1845.20 | 1029111.82 |
207 | 2012.04.27 19:24 | buy | 104 | 0.10 | 1.27302 | 1.26295 | 1.27695 | |
208 | 2012.04.27 20:32 | close | 104 | 0.10 | 1.27237 | 1.26295 | 1.27695 | -586.87 | 1028524.95 |
209 | 2012.04.30 18:14 | sell | 105 | 0.10 | 1.27391 | 1.28398 | 1.26998 | |
210 | 2012.04.30 21:08 | close | 105 | 0.10 | 1.27420 | 1.28398 | 1.26998 | -262.31 | 1028262.64 |
211 | 2012.05.01 17:59 | buy | 106 | 0.10 | 1.26872 | 1.25876 | 1.27276 | |
212 | 2012.05.01 18:48 | close | 106 | 0.10 | 1.26878 | 1.25876 | 1.27276 | 54.17 | 1028316.81 |
213 | 2012.05.03 01:45 | sell | 107 | 0.10 | 1.27951 | 1.28961 | 1.27561 | |
214 | 2012.05.03 03:26 | close | 107 | 0.10 | 1.27677 | 1.28961 | 1.27561 | 2478.36 | 1030795.17 |
215 | 2012.05.09 18:04 | buy | 108 | 0.10 | 1.28115 | 1.27106 | 1.28506 | |
216 | 2012.05.09 18:36 | close | 108 | 0.10 | 1.28162 | 1.27106 | 1.28506 | 424.35 | 1031219.52 |
217 | 2012.05.09 18:48 | sell | 109 | 0.10 | 1.28253 | 1.29243 | 1.27843 | |
218 | 2012.05.09 20:38 | close | 109 | 0.10 | 1.28278 | 1.29243 | 1.27843 | -226.13 | 1030993.39 |
219 | 2012.05.14 01:06 | sell | 110 | 0.10 | 1.28272 | 1.29280 | 1.27880 | |
220 | 2012.05.14 01:44 | close | 110 | 0.10 | 1.28088 | 1.29280 | 1.27880 | 1664.30 | 1032657.69 |
221 | 2012.05.14 01:45 | sell | 111 | 0.10 | 1.28323 | 1.29323 | 1.27923 | |
222 | 2012.05.14 03:06 | close | 111 | 0.10 | 1.28251 | 1.29323 | 1.27923 | 651.25 | 1033308.94 |
223 | 2012.05.15 01:59 | sell | 112 | 0.10 | 1.28369 | 1.29359 | 1.27959 | |
224 | 2012.05.15 02:44 | close | 112 | 0.10 | 1.28270 | 1.29359 | 1.27959 | 895.46 | 1034204.40 |
225 | 2012.05.15 14:36 | sell | 113 | 0.10 | 1.28981 | 1.29975 | 1.28575 | |
226 | 2012.05.15 15:55 | close | 113 | 0.10 | 1.29006 | 1.29975 | 1.28575 | -226.13 | 1033978.27 |
227 | 2012.05.16 12:53 | sell | 114 | 0.10 | 1.29689 | 1.30699 | 1.29299 | |
228 | 2012.05.16 13:42 | close | 114 | 0.10 | 1.29561 | 1.30699 | 1.29299 | 1157.77 | 1035136.04 |
229 | 2012.05.17 13:11 | sell | 115 | 0.10 | 1.29882 | 1.30889 | 1.29489 | |
230 | 2012.05.17 14:11 | close | 115 | 0.10 | 1.29714 | 1.30889 | 1.29489 | 1519.58 | 1036655.62 |
231 | 2012.05.17 15:07 | sell | 116 | 0.10 | 1.29837 | 1.30842 | 1.29442 | |
232 | 2012.05.17 17:00 | close | 116 | 0.10 | 1.29819 | 1.30842 | 1.29442 | 162.81 | 1036818.43 |
233 | 2012.05.17 19:04 | buy | 117 | 0.10 | 1.29518 | 1.28523 | 1.29923 | |
234 | 2012.05.17 19:41 | close | 117 | 0.10 | 1.29586 | 1.28523 | 1.29923 | 613.95 | 1037432.38 |
235 | 2012.05.18 01:59 | buy | 118 | 0.10 | 1.29373 | 1.28366 | 1.29766 | |
236 | 2012.05.18 02:49 | close | 118 | 0.10 | 1.29526 | 1.28366 | 1.29766 | 1381.39 | 1038813.77 |
237 | 2012.05.18 17:39 | sell | 119 | 0.10 | 1.30218 | 1.31208 | 1.29808 | |
238 | 2012.05.18 18:16 | close | 119 | 0.10 | 1.30115 | 1.31208 | 1.29808 | 931.64 | 1039745.41 |
239 | 2012.05.18 19:29 | sell | 120 | 0.10 | 1.30287 | 1.31295 | 1.29895 | |
240 | 2012.05.18 21:59 | close | 120 | 0.10 | 1.30346 | 1.31295 | 1.29895 | -533.66 | 1039211.75 |
241 | 2012.05.21 00:00 | buy | 121 | 0.10 | 1.29822 | 1.28820 | 1.30220 | |
242 | 2012.05.21 00:41 | close | 121 | 0.10 | 1.29953 | 1.28820 | 1.30220 | 1182.76 | 1040394.51 |
243 | 2012.05.21 17:04 | sell | 122 | 0.10 | 1.29903 | 1.30898 | 1.29498 | |
244 | 2012.05.21 17:31 | close | 122 | 0.10 | 1.29734 | 1.30898 | 1.29498 | 1528.63 | 1041923.14 |
245 | 2012.05.21 17:34 | buy | 123 | 0.10 | 1.29664 | 1.28659 | 1.30059 | |
246 | 2012.05.21 18:28 | close | 123 | 0.10 | 1.29643 | 1.28659 | 1.30059 | -189.61 | 1041733.53 |
247 | 2012.05.22 17:26 | sell | 124 | 0.10 | 1.29747 | 1.30751 | 1.29351 | |
248 | 2012.05.22 22:01 | close | 124 | 0.10 | 1.29746 | 1.30751 | 1.29351 | 9.05 | 1041742.58 |
249 | 2012.05.22 22:30 | sell | 125 | 0.10 | 1.29973 | 1.30970 | 1.29570 | |
250 | 2012.05.23 01:41 | close | 125 | 0.10 | 1.29712 | 1.30970 | 1.29570 | 2360.77 | 1044103.35 |
251 | 2012.05.23 17:13 | sell | 126 | 0.10 | 1.30144 | 1.31140 | 1.29740 | |
252 | 2012.05.23 17:53 | close | 126 | 0.10 | 1.30017 | 1.31140 | 1.29740 | 1148.72 | 1045252.07 |
253 | 2012.05.23 21:59 | sell | 127 | 0.10 | 1.29897 | 1.30892 | 1.29492 | |
254 | 2012.05.24 01:07 | close | 127 | 0.10 | 1.29745 | 1.30892 | 1.29492 | 1374.85 | 1046626.92 |
255 | 2012.05.24 20:49 | buy | 128 | 0.10 | 1.29501 | 1.28510 | 1.29910 | |
256 | 2012.05.24 20:57 | close | 128 | 0.10 | 1.29666 | 1.28510 | 1.29910 | 1489.73 | 1048116.65 |
257 | 2012.05.25 16:19 | sell | 129 | 0.10 | 1.29464 | 1.30454 | 1.29054 | |
258 | 2012.05.25 16:54 | close | 129 | 0.10 | 1.29281 | 1.30454 | 1.29054 | 1655.26 | 1049771.91 |
259 | 2012.05.25 18:01 | sell | 130 | 0.10 | 1.29519 | 1.30520 | 1.29120 | |
260 | 2012.05.25 18:44 | close | 130 | 0.10 | 1.29393 | 1.30520 | 1.29120 | 1139.69 | 1050911.60 |
261 | 2012.05.25 23:59 | buy | 131 | 0.10 | 1.29263 | 1.28260 | 1.29660 | |
262 | 2012.05.28 00:42 | close | 131 | 0.10 | 1.29224 | 1.28260 | 1.29660 | -422.54 | 1050489.06 |
263 | 2012.05.28 17:59 | sell | 132 | 0.10 | 1.29482 | 1.30481 | 1.29081 | |
264 | 2012.05.28 19:38 | close | 132 | 0.10 | 1.29474 | 1.30481 | 1.29081 | 72.36 | 1050561.42 |
265 | 2012.05.29 00:00 | buy | 133 | 0.10 | 1.29212 | 1.28202 | 1.29602 | |
266 | 2012.05.29 00:03 | close | 133 | 0.10 | 1.29430 | 1.28202 | 1.29602 | 1968.26 | 1052529.68 |
267 | 2012.05.30 14:49 | sell | 134 | 0.10 | 1.28931 | 1.29939 | 1.28539 | |
268 | 2012.05.30 15:24 | close | 134 | 0.10 | 1.28837 | 1.29939 | 1.28539 | 850.24 | 1053379.92 |
269 | 2012.05.31 16:53 | sell | 135 | 0.10 | 1.29089 | 1.30094 | 1.28694 | |
270 | 2012.05.31 18:22 | close | 135 | 0.10 | 1.28952 | 1.30094 | 1.28694 | 1239.17 | 1054619.09 |
271 | 2012.05.31 21:11 | sell | 136 | 0.10 | 1.29250 | 1.30240 | 1.28840 | |
272 | 2012.06.01 00:00 | close | 136 | 0.10 | 1.29156 | 1.30240 | 1.28840 | 850.24 | 1055469.33 |
273 | 2012.06.01 15:31 | buy | 137 | 0.10 | 1.28423 | 1.27420 | 1.28820 | |
274 | 2012.06.01 16:02 | close | 137 | 0.10 | 1.28539 | 1.27420 | 1.28820 | 1047.33 | 1056516.66 |
275 | 2012.06.01 23:58 | sell | 138 | 0.10 | 1.28579 | 1.29588 | 1.28188 | |
276 | 2012.06.01 23:59 | close | 138 | 0.10 | 1.28361 | 1.29588 | 1.28188 | 1971.83 | 1058488.49 |
277 | 2012.06.04 00:00 | sell | 139 | 0.10 | 1.28689 | 1.29682 | 1.28282 | |
278 | 2012.06.04 00:00 | close | 139 | 0.10 | 1.28362 | 1.29682 | 1.28282 | 2957.74 | 1061446.23 |
279 | 2012.06.05 18:48 | buy | 140 | 0.10 | 1.28948 | 1.27938 | 1.29338 | |
280 | 2012.06.05 19:35 | close | 140 | 0.10 | 1.28862 | 1.27938 | 1.29338 | -776.47 | 1060669.76 |
281 | 2012.06.06 00:01 | buy | 141 | 0.10 | 1.28658 | 1.27654 | 1.29054 | |
282 | 2012.06.06 00:02 | close | 141 | 0.10 | 1.28804 | 1.27654 | 1.29054 | 1318.19 | 1061987.95 |
283 | 2012.06.06 15:56 | sell | 142 | 0.10 | 1.29435 | 1.30427 | 1.29027 | |
284 | 2012.06.06 16:46 | close | 142 | 0.10 | 1.29285 | 1.30427 | 1.29027 | 1356.77 | 1063344.72 |
285 | 2012.06.07 13:59 | sell | 143 | 0.10 | 1.29152 | 1.30144 | 1.28744 | |
286 | 2012.06.07 14:55 | close | 143 | 0.10 | 1.29029 | 1.30144 | 1.28744 | 1112.55 | 1064457.27 |
287 | 2012.06.08 23:59 | buy | 144 | 0.10 | 1.28538 | 1.27547 | 1.28947 | |
288 | 2012.06.11 01:08 | close | 144 | 0.10 | 1.28535 | 1.27547 | 1.28947 | -97.51 | 1064359.76 |
289 | 2012.06.12 12:22 | buy | 145 | 0.10 | 1.27909 | 1.26914 | 1.28314 | |
290 | 2012.06.12 13:08 | close | 145 | 0.10 | 1.27925 | 1.26914 | 1.28314 | 144.46 | 1064504.22 |
291 | 2012.06.13 17:19 | sell | 146 | 0.10 | 1.28135 | 1.29135 | 1.27735 | |
292 | 2012.06.14 00:03 | close | 146 | 0.10 | 1.28232 | 1.29135 | 1.27735 | -877.37 | 1063626.85 |
293 | 2012.06.14 23:11 | sell | 147 | 0.10 | 1.28064 | 1.29074 | 1.27674 | |
294 | 2012.06.15 02:26 | close | 147 | 0.10 | 1.27900 | 1.29074 | 1.27674 | 1483.40 | 1065110.25 |
295 | 2012.06.15 23:43 | sell | 148 | 0.10 | 1.27994 | 1.28995 | 1.27595 | |
296 | 2012.06.15 23:59 | close | 148 | 0.10 | 1.27628 | 1.28995 | 1.27595 | 3310.51 | 1068420.76 |
297 | 2012.06.15 23:59 | buy | 149 | 0.10 | 1.27530 | 1.26536 | 1.27936 | |
298 | 2012.06.15 23:59 | close | 149 | 0.10 | 1.27904 | 1.26536 | 1.27936 | 3376.73 | 1071797.49 |
299 | 2012.06.18 16:01 | sell | 150 | 0.10 | 1.27545 | 1.28537 | 1.27137 | |
300 | 2012.06.18 16:38 | close | 150 | 0.10 | 1.27440 | 1.28537 | 1.27137 | 949.74 | 1072747.23 |
301 | 2012.06.18 18:01 | sell | 151 | 0.10 | 1.27569 | 1.28561 | 1.27161 | |
302 | 2012.06.18 22:44 | close | 151 | 0.10 | 1.27791 | 1.28561 | 1.27161 | -2008.01 | 1070739.22 |
303 | 2012.06.19 14:34 | buy | 152 | 0.10 | 1.27592 | 1.26593 | 1.27993 | |
304 | 2012.06.19 15:08 | close | 152 | 0.10 | 1.27712 | 1.26593 | 1.27993 | 1083.44 | 1071822.66 |
305 | 2012.06.20 19:06 | sell | 153 | 0.10 | 1.28102 | 1.29102 | 1.27702 | |
306 | 2012.06.20 19:49 | close | 153 | 0.10 | 1.27968 | 1.29102 | 1.27702 | 1212.04 | 1073034.70 |
307 | 2012.06.21 01:46 | buy | 154 | 0.10 | 1.27395 | 1.26390 | 1.27790 | |
308 | 2012.06.21 02:46 | close | 154 | 0.10 | 1.27344 | 1.26390 | 1.27790 | -460.47 | 1072574.23 |
309 | 2012.06.21 17:39 | sell | 155 | 0.10 | 1.27299 | 1.28301 | 1.26901 | |
310 | 2012.06.22 01:53 | close | 155 | 0.10 | 1.27500 | 1.28301 | 1.26901 | -1818.07 | 1070756.16 |
311 | 2012.06.22 23:59 | buy | 156 | 0.10 | 1.27122 | 1.26128 | 1.27528 | |
312 | 2012.06.25 00:43 | close | 156 | 0.10 | 1.27245 | 1.26128 | 1.27528 | 1040.11 | 1071796.27 |
313 | 2012.06.25 13:22 | sell | 157 | 0.10 | 1.27275 | 1.28272 | 1.26872 | |
314 | 2012.06.25 16:33 | close | 157 | 0.10 | 1.27153 | 1.28272 | 1.26872 | 1103.50 | 1072899.77 |
315 | 2012.06.27 01:39 | sell | 158 | 0.10 | 1.27320 | 1.28321 | 1.26921 | |
316 | 2012.06.27 02:56 | close | 158 | 0.10 | 1.27278 | 1.28321 | 1.26921 | 379.89 | 1073279.66 |
317 | 2012.06.29 22:36 | sell | 159 | 0.10 | 1.27820 | 1.28822 | 1.27422 | |
318 | 2012.07.02 02:19 | close | 159 | 0.10 | 1.27888 | 1.28822 | 1.27422 | -615.07 | 1072664.59 |
319 | 2012.07.02 17:48 | sell | 160 | 0.10 | 1.27679 | 1.28687 | 1.27287 | |
320 | 2012.07.02 18:24 | close | 160 | 0.10 | 1.27520 | 1.28687 | 1.27287 | 1438.17 | 1074102.76 |
321 | 2012.07.03 13:51 | sell | 161 | 0.10 | 1.27887 | 1.28891 | 1.27491 | |
322 | 2012.07.03 15:13 | close | 161 | 0.10 | 1.27857 | 1.28891 | 1.27491 | 271.35 | 1074374.11 |
323 | 2012.07.05 14:00 | sell | 162 | 0.10 | 1.27983 | 1.28993 | 1.27593 | |
324 | 2012.07.05 18:16 | close | 162 | 0.10 | 1.27938 | 1.28993 | 1.27593 | 407.03 | 1074781.14 |
325 | 2012.07.06 15:36 | buy | 163 | 0.10 | 1.27926 | 1.26916 | 1.28316 | |
326 | 2012.07.06 16:12 | close | 163 | 0.10 | 1.28020 | 1.26916 | 1.28316 | 848.69 | 1075629.83 |
327 | 2012.07.06 23:59 | buy | 164 | 0.10 | 1.27864 | 1.26857 | 1.28257 | |
328 | 2012.07.09 00:40 | close | 164 | 0.10 | 1.27919 | 1.26857 | 1.28257 | 426.16 | 1076055.99 |
329 | 2012.07.09 17:38 | buy | 165 | 0.10 | 1.27928 | 1.26929 | 1.28329 | |
330 | 2012.07.09 18:20 | close | 165 | 0.10 | 1.27967 | 1.26929 | 1.28329 | 352.12 | 1076408.11 |
331 | 2012.07.10 21:59 | sell | 166 | 0.10 | 1.28387 | 1.29393 | 1.27993 | |
332 | 2012.07.11 03:57 | close | 166 | 0.10 | 1.28280 | 1.29393 | 1.27993 | 967.82 | 1077375.93 |
333 | 2012.07.12 01:38 | sell | 167 | 0.10 | 1.28683 | 1.29685 | 1.28285 | |
334 | 2012.07.12 03:53 | close | 167 | 0.10 | 1.28838 | 1.29685 | 1.28285 | -1401.99 | 1075973.94 |
335 | 2012.07.13 17:37 | sell | 168 | 0.10 | 1.28542 | 1.29545 | 1.28145 | |
336 | 2012.07.13 22:04 | close | 168 | 0.10 | 1.28606 | 1.29545 | 1.28145 | -578.89 | 1075395.05 |
337 | 2012.07.17 17:06 | sell | 169 | 0.10 | 1.28987 | 1.29996 | 1.28596 | |
338 | 2012.07.17 19:33 | close | 169 | 0.10 | 1.29161 | 1.29996 | 1.28596 | -1573.85 | 1073821.20 |
339 | 2012.07.18 00:03 | sell | 170 | 0.10 | 1.29275 | 1.30281 | 1.28881 | |
340 | 2012.07.18 12:58 | close | 170 | 0.10 | 1.29673 | 1.30281 | 1.28881 | -3599.95 | 1070221.25 |
341 | 2012.07.18 15:42 | sell | 171 | 0.10 | 1.29880 | 1.30883 | 1.29483 | |
342 | 2012.07.18 16:34 | close | 171 | 0.10 | 1.29754 | 1.30883 | 1.29483 | 1139.68 | 1071360.93 |
343 | 2012.07.23 16:14 | sell | 172 | 0.10 | 1.30032 | 1.31040 | 1.29640 | |
344 | 2012.07.24 03:13 | close | 172 | 0.10 | 1.30076 | 1.31040 | 1.29640 | -397.99 | 1070962.94 |
345 | 2012.07.25 01:27 | sell | 173 | 0.10 | 1.30538 | 1.31532 | 1.30132 | |
346 | 2012.07.25 03:19 | close | 173 | 0.10 | 1.30504 | 1.31532 | 1.30132 | 307.53 | 1071270.47 |
347 | 2012.07.26 00:02 | buy | 174 | 0.10 | 1.30456 | 1.29447 | 1.30847 | |
348 | 2012.07.26 00:45 | close | 174 | 0.10 | 1.30408 | 1.29447 | 1.30847 | -433.38 | 1070837.09 |
349 | 2012.07.26 15:38 | buy | 175 | 0.10 | 1.29975 | 1.28982 | 1.30382 | |
350 | 2012.07.26 17:00 | close | 175 | 0.10 | 1.29961 | 1.28982 | 1.30382 | -126.40 | 1070710.69 |
351 | 2012.07.26 17:57 | buy | 176 | 0.10 | 1.29835 | 1.28835 | 1.30235 | |
352 | 2012.07.26 19:26 | close | 176 | 0.10 | 1.29711 | 1.28835 | 1.30235 | -1119.55 | 1069591.14 |
353 | 2012.07.30 16:54 | sell | 177 | 0.10 | 1.29802 | 1.30812 | 1.29412 | |
354 | 2012.07.31 00:00 | close | 177 | 0.10 | 1.29730 | 1.30812 | 1.29412 | 651.25 | 1070242.39 |
355 | 2012.08.01 22:58 | sell | 178 | 0.10 | 1.29502 | 1.30495 | 1.29095 | |
356 | 2012.08.02 01:09 | close | 178 | 0.10 | 1.29350 | 1.30495 | 1.29095 | 1374.85 | 1071617.24 |
357 | 2012.08.03 17:03 | sell | 179 | 0.10 | 1.29295 | 1.30290 | 1.28890 | |
358 | 2012.08.03 17:36 | close | 179 | 0.10 | 1.29088 | 1.30290 | 1.28890 | 1872.33 | 1073489.57 |
359 | 2012.08.08 00:01 | buy | 180 | 0.10 | 1.29199 | 1.28195 | 1.29595 | |
360 | 2012.08.08 00:07 | close | 180 | 0.10 | 1.29479 | 1.28195 | 1.29595 | 2528.04 | 1076017.61 |
361 | 2012.08.09 01:44 | sell | 181 | 0.10 | 1.29926 | 1.30918 | 1.29518 | |
362 | 2012.08.09 03:07 | close | 181 | 0.10 | 1.29977 | 1.30918 | 1.29518 | -461.30 | 1075556.31 |
363 | 2012.08.14 01:45 | buy | 182 | 0.10 | 1.29786 | 1.28793 | 1.30193 | |
364 | 2012.08.14 02:20 | close | 182 | 0.10 | 1.29924 | 1.28793 | 1.30193 | 1245.96 | 1076802.27 |
365 | 2012.08.22 00:00 | buy | 183 | 0.10 | 1.29061 | 1.28062 | 1.29462 | |
366 | 2012.08.22 01:00 | close | 183 | 0.10 | 1.29272 | 1.28062 | 1.29462 | 1905.06 | 1078707.33 |
367 | 2012.08.22 16:18 | buy | 184 | 0.10 | 1.28814 | 1.27816 | 1.29216 | |
368 | 2012.08.22 16:55 | close | 184 | 0.10 | 1.28871 | 1.27816 | 1.29216 | 514.64 | 1079221.97 |
369 | 2012.08.22 21:46 | sell | 185 | 0.10 | 1.29228 | 1.30231 | 1.28831 | |
370 | 2012.08.22 23:13 | close | 185 | 0.10 | 1.29057 | 1.30231 | 1.28831 | 1546.71 | 1080768.68 |
371 | 2012.08.24 17:22 | sell | 186 | 0.10 | 1.28439 | 1.29436 | 1.28036 | |
372 | 2012.08.24 18:02 | close | 186 | 0.10 | 1.28361 | 1.29436 | 1.28036 | 705.52 | 1081474.20 |
373 | 2012.08.24 23:59 | buy | 187 | 0.10 | 1.28132 | 1.27136 | 1.28536 | |
374 | 2012.08.27 00:00 | close | 187 | 0.10 | 1.28419 | 1.27136 | 1.28536 | 2520.82 | 1083995.02 |
375 | 2012.08.27 00:00 | sell | 188 | 0.10 | 1.28404 | 1.29413 | 1.28013 | |
376 | 2012.08.27 04:21 | close | 188 | 0.10 | 1.28323 | 1.29413 | 1.28013 | 732.65 | 1084727.67 |
377 | 2012.08.31 23:39 | sell | 189 | 0.10 | 1.28725 | 1.29735 | 1.28335 | |
378 | 2012.08.31 23:59 | close | 189 | 0.10 | 1.28428 | 1.29735 | 1.28335 | 2686.40 | 1087414.07 |
379 | 2012.08.31 23:59 | buy | 190 | 0.10 | 1.28354 | 1.27364 | 1.28764 | |
380 | 2012.09.03 00:46 | close | 190 | 0.10 | 1.28509 | 1.27364 | 1.28764 | 1329.03 | 1088743.11 |
381 | 2012.09.03 14:06 | sell | 191 | 0.10 | 1.28411 | 1.29409 | 1.28009 | |
382 | 2012.09.03 15:12 | close | 191 | 0.10 | 1.28346 | 1.29409 | 1.28009 | 587.94 | 1089331.05 |
383 | 2012.09.03 19:44 | sell | 192 | 0.10 | 1.28559 | 1.29562 | 1.28162 | |
384 | 2012.09.03 22:34 | close | 192 | 0.10 | 1.28476 | 1.29562 | 1.28162 | 750.74 | 1090081.79 |
385 | 2012.09.04 13:13 | sell | 193 | 0.10 | 1.28856 | 1.29855 | 1.28455 | |
386 | 2012.09.04 14:05 | close | 193 | 0.10 | 1.28856 | 1.29855 | 1.28455 | 0.00 | 1090081.79 |
387 | 2012.09.06 16:43 | sell | 194 | 0.10 | 1.28447 | 1.29450 | 1.28050 | |
388 | 2012.09.06 17:32 | close | 194 | 0.10 | 1.28367 | 1.29450 | 1.28050 | 723.61 | 1090805.40 |
389 | 2012.09.06 19:14 | buy | 195 | 0.10 | 1.28190 | 1.27200 | 1.28600 | |
390 | 2012.09.06 20:03 | close | 195 | 0.10 | 1.28264 | 1.27200 | 1.28600 | 668.13 | 1091473.53 |
391 | 2012.09.07 13:41 | sell | 196 | 0.10 | 1.28694 | 1.29704 | 1.28304 | |
392 | 2012.09.07 14:37 | close | 196 | 0.10 | 1.28711 | 1.29704 | 1.28304 | -153.77 | 1091319.76 |
393 | 2012.09.07 15:36 | buy | 197 | 0.10 | 1.28489 | 1.27496 | 1.28896 | |
394 | 2012.09.07 16:23 | close | 197 | 0.10 | 1.28542 | 1.27496 | 1.28896 | 478.53 | 1091798.29 |
395 | 2012.09.10 00:00 | buy | 198 | 0.10 | 1.27655 | 1.26652 | 1.28052 | |
396 | 2012.09.10 00:37 | close | 198 | 0.10 | 1.27928 | 1.26652 | 1.28052 | 2464.83 | 1094263.12 |
397 | 2012.09.10 01:01 | sell | 199 | 0.10 | 1.27981 | 1.28987 | 1.27587 | |
398 | 2012.09.10 02:59 | close | 199 | 0.10 | 1.27780 | 1.28987 | 1.27587 | 1818.06 | 1096081.18 |
399 | 2012.09.11 16:16 | sell | 200 | 0.10 | 1.27773 | 1.28772 | 1.27372 | |
400 | 2012.09.11 16:48 | close | 200 | 0.10 | 1.27614 | 1.28772 | 1.27372 | 1438.17 | 1097519.35 |
401 | 2012.09.11 21:52 | buy | 201 | 0.10 | 1.27473 | 1.26478 | 1.27878 | |
402 | 2012.09.11 22:59 | close | 201 | 0.10 | 1.27511 | 1.26478 | 1.27878 | 343.09 | 1097862.44 |
403 | 2012.09.11 23:18 | sell | 202 | 0.10 | 1.27610 | 1.28617 | 1.27217 | |
404 | 2012.09.12 06:42 | close | 202 | 0.10 | 1.27662 | 1.28617 | 1.27217 | -470.35 | 1097392.09 |
405 | 2012.09.12 13:17 | sell | 203 | 0.10 | 1.27772 | 1.28774 | 1.27374 | |
406 | 2012.09.12 13:55 | close | 203 | 0.10 | 1.27728 | 1.28774 | 1.27374 | 397.99 | 1097790.08 |
407 | 2012.09.12 23:16 | sell | 204 | 0.10 | 1.27725 | 1.28719 | 1.27319 | |
408 | 2012.09.12 23:46 | close | 204 | 0.10 | 1.27547 | 1.28719 | 1.27319 | 1610.03 | 1099400.11 |
409 | 2012.09.13 00:00 | buy | 205 | 0.10 | 1.27258 | 1.26252 | 1.27652 | |
410 | 2012.09.13 00:00 | t/p | 205 | 0.10 | 1.27656 | 1.26252 | 1.27652 | 3593.43 | 1102993.54 |
411 | 2012.09.13 19:32 | buy | 206 | 0.10 | 1.26741 | 1.25733 | 1.27133 | |
412 | 2012.09.13 19:38 | close | 206 | 0.10 | 1.26901 | 1.25733 | 1.27133 | 1444.59 | 1104438.13 |
413 | 2012.09.13 19:42 | buy | 207 | 0.10 | 1.26695 | 1.25705 | 1.27105 | |
414 | 2012.09.13 20:05 | close | 207 | 0.10 | 1.26827 | 1.25705 | 1.27105 | 1191.78 | 1105629.91 |
415 | 2012.09.14 12:40 | sell | 208 | 0.10 | 1.27043 | 1.28033 | 1.26633 | |
416 | 2012.09.14 15:54 | close | 208 | 0.10 | 1.27067 | 1.28033 | 1.26633 | -217.08 | 1105412.83 |
417 | 2012.09.14 17:34 | sell | 209 | 0.10 | 1.27352 | 1.28352 | 1.26952 | |
418 | 2012.09.14 18:00 | close | 209 | 0.10 | 1.27201 | 1.28352 | 1.26952 | 1365.81 | 1106778.64 |
419 | 2012.09.14 18:35 | sell | 210 | 0.10 | 1.27376 | 1.28366 | 1.26966 | |
420 | 2012.09.14 22:08 | close | 210 | 0.10 | 1.27318 | 1.28366 | 1.26966 | 524.62 | 1107303.26 |
421 | 2012.09.17 17:59 | sell | 211 | 0.10 | 1.27045 | 1.28037 | 1.26637 | |
422 | 2012.09.17 18:59 | close | 211 | 0.10 | 1.26813 | 1.28037 | 1.26637 | 2098.46 | 1109401.72 |
423 | 2012.09.19 17:59 | sell | 212 | 0.10 | 1.26440 | 1.27437 | 1.26037 | |
424 | 2012.09.20 00:04 | close | 212 | 0.10 | 1.26623 | 1.27437 | 1.26037 | -1655.26 | 1107746.46 |
425 | 2012.09.20 01:43 | sell | 213 | 0.10 | 1.26971 | 1.27962 | 1.26562 | |
426 | 2012.09.20 01:45 | close | 213 | 0.10 | 1.26703 | 1.27962 | 1.26562 | 2424.08 | 1110170.54 |
427 | 2012.09.20 01:45 | buy | 214 | 0.10 | 1.26560 | 1.25562 | 1.26962 | |
428 | 2012.09.20 02:55 | close | 214 | 0.10 | 1.26182 | 1.25562 | 1.26962 | -3412.85 | 1106757.69 |
429 | 2012.09.21 12:01 | sell | 215 | 0.10 | 1.26298 | 1.27307 | 1.25907 | |
430 | 2012.09.21 14:20 | close | 215 | 0.10 | 1.26079 | 1.27307 | 1.25907 | 1980.88 | 1108738.57 |
431 | 2012.09.24 00:00 | buy | 216 | 0.10 | 1.25858 | 1.24854 | 1.26254 | |
432 | 2012.09.24 00:51 | close | 216 | 0.10 | 1.25991 | 1.24854 | 1.26254 | 1200.82 | 1109939.39 |
433 | 2012.09.24 01:03 | sell | 217 | 0.10 | 1.26085 | 1.27083 | 1.25683 | |
434 | 2012.09.24 05:51 | close | 217 | 0.10 | 1.26498 | 1.27083 | 1.25683 | -3735.63 | 1106203.76 |
435 | 2012.09.24 15:15 | sell | 218 | 0.10 | 1.26890 | 1.27883 | 1.26483 | |
436 | 2012.09.24 18:30 | close | 218 | 0.10 | 1.26773 | 1.27883 | 1.26483 | 1058.28 | 1107262.04 |
437 | 2012.09.25 23:12 | sell | 219 | 0.10 | 1.26454 | 1.27462 | 1.26062 | |
438 | 2012.09.26 02:30 | close | 219 | 0.10 | 1.26440 | 1.27462 | 1.26062 | 126.64 | 1107388.68 |
439 | 2012.09.28 18:43 | sell | 220 | 0.10 | 1.25316 | 1.26317 | 1.24917 | |
440 | 2012.09.28 19:35 | close | 220 | 0.10 | 1.25185 | 1.26317 | 1.24917 | 1184.91 | 1108573.59 |
441 | 2012.09.28 23:59 | buy | 221 | 0.10 | 1.24972 | 1.23973 | 1.25373 | |
442 | 2012.10.01 00:38 | close | 221 | 0.10 | 1.25052 | 1.23973 | 1.25373 | 651.87 | 1109225.46 |
443 | 2012.10.01 17:23 | sell | 222 | 0.10 | 1.25060 | 1.26067 | 1.24667 | |
444 | 2012.10.01 23:59 | close | 222 | 0.10 | 1.25151 | 1.26067 | 1.24667 | -823.10 | 1108402.36 |
445 | 2012.10.02 14:07 | buy | 223 | 0.10 | 1.23817 | 1.22819 | 1.24219 | |
446 | 2012.10.02 14:45 | close | 223 | 0.10 | 1.23860 | 1.22819 | 1.24219 | 388.23 | 1108790.59 |
447 | 2012.10.03 16:41 | sell | 224 | 0.10 | 1.24608 | 1.25605 | 1.24205 | |
448 | 2012.10.03 17:20 | close | 224 | 0.10 | 1.24496 | 1.25605 | 1.24205 | 1013.05 | 1109803.64 |
449 | 2012.10.04 16:36 | sell | 225 | 0.10 | 1.24709 | 1.25717 | 1.24317 | |
450 | 2012.10.04 18:48 | close | 225 | 0.10 | 1.24806 | 1.25717 | 1.24317 | -877.37 | 1108926.27 |
451 | 2012.10.05 15:31 | buy | 226 | 0.10 | 1.24205 | 1.23202 | 1.24602 | |
452 | 2012.10.05 15:39 | close | 226 | 0.10 | 1.24359 | 1.23202 | 1.24602 | 1390.42 | 1110316.69 |
453 | 2012.10.05 20:29 | sell | 227 | 0.10 | 1.24304 | 1.25313 | 1.23913 | |
454 | 2012.10.08 00:00 | close | 227 | 0.10 | 1.24390 | 1.25313 | 1.23913 | -777.88 | 1109538.81 |
455 | 2012.10.08 00:01 | buy | 228 | 0.10 | 1.24249 | 1.23246 | 1.24646 | |
456 | 2012.10.08 00:45 | close | 228 | 0.10 | 1.24319 | 1.23246 | 1.24646 | 632.01 | 1110170.82 |
457 | 2012.10.10 16:29 | sell | 229 | 0.10 | 1.25399 | 1.26389 | 1.24989 | |
458 | 2012.10.10 17:32 | close | 229 | 0.10 | 1.25350 | 1.26389 | 1.24989 | 443.20 | 1110614.02 |
459 | 2012.10.10 19:51 | sell | 230 | 0.10 | 1.25431 | 1.26423 | 1.25023 | |
460 | 2012.10.10 21:00 | close | 230 | 0.10 | 1.25331 | 1.26423 | 1.25023 | 904.51 | 1111518.53 |
461 | 2012.10.12 18:33 | sell | 231 | 0.10 | 1.25135 | 1.26130 | 1.24730 | |
462 | 2012.10.12 20:32 | close | 231 | 0.10 | 1.25043 | 1.26130 | 1.24730 | 832.15 | 1112350.68 |
463 | 2012.10.16 00:45 | sell | 232 | 0.10 | 1.25441 | 1.26448 | 1.25048 | |
464 | 2012.10.16 02:24 | close | 232 | 0.10 | 1.25626 | 1.26448 | 1.25048 | -1673.34 | 1110677.34 |
465 | 2012.10.16 14:28 | sell | 233 | 0.10 | 1.26263 | 1.27272 | 1.25872 | |
466 | 2012.10.16 14:58 | close | 233 | 0.10 | 1.26121 | 1.27272 | 1.25872 | 1284.40 | 1111961.74 |
467 | 2012.10.16 16:19 | sell | 234 | 0.10 | 1.26297 | 1.27296 | 1.25896 | |
468 | 2012.10.16 18:14 | close | 234 | 0.10 | 1.26345 | 1.27296 | 1.25896 | -434.17 | 1111527.57 |
469 | 2012.10.17 14:13 | buy | 235 | 0.10 | 1.26133 | 1.25132 | 1.26532 | |
470 | 2012.10.17 15:02 | close | 235 | 0.10 | 1.26176 | 1.25132 | 1.26532 | 388.23 | 1111915.80 |
471 | 2012.10.17 15:27 | buy | 236 | 0.10 | 1.26048 | 1.25047 | 1.26447 | |
472 | 2012.10.17 15:38 | close | 236 | 0.10 | 1.26188 | 1.25047 | 1.26447 | 1264.02 | 1113179.82 |
473 | 2012.10.17 16:52 | sell | 237 | 0.10 | 1.26182 | 1.27181 | 1.25781 | |
474 | 2012.10.17 19:29 | close | 237 | 0.10 | 1.26230 | 1.27181 | 1.25781 | -434.16 | 1112745.66 |
475 | 2012.10.18 17:17 | sell | 238 | 0.10 | 1.26616 | 1.27611 | 1.26211 | |
476 | 2012.10.18 17:58 | close | 238 | 0.10 | 1.26510 | 1.27611 | 1.26211 | 958.78 | 1113704.44 |
477 | 2012.10.18 23:37 | sell | 239 | 0.10 | 1.26699 | 1.27707 | 1.26307 | |
478 | 2012.10.19 00:42 | close | 239 | 0.10 | 1.26549 | 1.27707 | 1.26307 | 1356.76 | 1115061.20 |
479 | 2012.10.19 18:54 | sell | 240 | 0.10 | 1.26626 | 1.27631 | 1.26231 | |
480 | 2012.10.19 19:36 | close | 240 | 0.10 | 1.26449 | 1.27631 | 1.26231 | 1600.98 | 1116662.18 |
481 | 2012.10.22 00:00 | buy | 241 | 0.10 | 1.26438 | 1.25433 | 1.26833 | |
482 | 2012.10.22 00:59 | close | 241 | 0.10 | 1.26448 | 1.25433 | 1.26833 | 90.29 | 1116752.47 |
483 | 2012.10.23 13:49 | sell | 242 | 0.10 | 1.26202 | 1.27198 | 1.25798 | |
484 | 2012.10.23 16:33 | close | 242 | 0.10 | 1.26376 | 1.27198 | 1.25798 | -1573.85 | 1115178.62 |
485 | 2012.10.24 21:12 | sell | 243 | 0.10 | 1.26791 | 1.27792 | 1.26392 | |
486 | 2012.10.24 21:39 | close | 243 | 0.10 | 1.26640 | 1.27792 | 1.26392 | 1365.81 | 1116544.43 |
487 | 2012.10.24 22:57 | sell | 244 | 0.10 | 1.26871 | 1.27865 | 1.26465 | |
488 | 2012.10.24 23:00 | close | 244 | 0.10 | 1.26596 | 1.27865 | 1.26465 | 2487.40 | 1119031.83 |
489 | 2012.10.24 23:01 | buy | 245 | 0.10 | 1.26473 | 1.25481 | 1.26881 | |
490 | 2012.10.25 00:00 | close | 245 | 0.10 | 1.26226 | 1.25481 | 1.26881 | -2441.35 | 1116590.48 |
491 | 2012.10.25 23:03 | sell | 246 | 0.10 | 1.26202 | 1.27196 | 1.25796 | |
492 | 2012.10.26 00:16 | close | 246 | 0.10 | 1.26484 | 1.27196 | 1.25796 | -2550.72 | 1114039.76 |
493 | 2012.10.26 15:32 | buy | 247 | 0.10 | 1.25865 | 1.24870 | 1.26270 | |
494 | 2012.10.26 15:50 | close | 247 | 0.10 | 1.26037 | 1.24870 | 1.26270 | 1552.93 | 1115592.69 |
495 | 2012.10.28 23:01 | buy | 248 | 0.10 | 1.25915 | 1.24917 | 1.26317 | |
496 | 2012.10.28 23:43 | close | 248 | 0.10 | 1.25992 | 1.24917 | 1.26317 | 695.21 | 1116287.90 |
497 | 2012.10.28 23:49 | buy | 249 | 0.10 | 1.25844 | 1.24853 | 1.26253 | |
498 | 2012.10.29 00:07 | close | 249 | 0.10 | 1.26005 | 1.24853 | 1.26253 | 1383.20 | 1117671.10 |
499 | 2012.10.29 12:59 | sell | 250 | 0.10 | 1.26253 | 1.27261 | 1.25861 | |
500 | 2012.10.29 14:52 | close | 250 | 0.10 | 1.26189 | 1.27261 | 1.25861 | 578.89 | 1118249.99 |
501 | 2012.10.29 16:28 | sell | 251 | 0.10 | 1.26324 | 1.27328 | 1.25928 | |
502 | 2012.10.29 17:07 | close | 251 | 0.10 | 1.26234 | 1.27328 | 1.25928 | 814.06 | 1119064.05 |
503 | 2012.10.29 18:00 | buy | 252 | 0.10 | 1.26104 | 1.25098 | 1.26498 | |
504 | 2012.10.29 18:41 | close | 252 | 0.10 | 1.26132 | 1.25098 | 1.26498 | 252.81 | 1119316.86 |
505 | 2012.10.30 15:42 | sell | 253 | 0.10 | 1.26406 | 1.27408 | 1.26008 | |
506 | 2012.10.30 15:59 | close | 253 | 0.10 | 1.26244 | 1.27408 | 1.26008 | 1465.31 | 1120782.17 |
507 | 2012.11.01 13:58 | buy | 254 | 0.10 | 1.25880 | 1.24887 | 1.26287 | |
508 | 2012.11.01 15:47 | close | 254 | 0.10 | 1.25621 | 1.24887 | 1.26287 | -2338.44 | 1118443.73 |
509 | 2012.11.02 14:30 | sell | 255 | 0.10 | 1.25620 | 1.26626 | 1.25226 | |
510 | 2012.11.02 16:08 | close | 255 | 0.10 | 1.25525 | 1.26626 | 1.25226 | 859.28 | 1119303.01 |
511 | 2012.11.02 16:18 | buy | 256 | 0.10 | 1.25407 | 1.24409 | 1.25809 | |
512 | 2012.11.02 16:48 | close | 256 | 0.10 | 1.25519 | 1.24409 | 1.25809 | 1011.22 | 1120314.23 |
513 | 2012.11.05 14:14 | sell | 257 | 0.10 | 1.25712 | 1.26712 | 1.25312 | |
514 | 2012.11.05 15:47 | close | 257 | 0.10 | 1.25709 | 1.26712 | 1.25312 | 27.13 | 1120341.36 |
515 | 2012.11.06 14:04 | buy | 258 | 0.10 | 1.26032 | 1.25037 | 1.26437 | |
516 | 2012.11.06 14:45 | close | 258 | 0.10 | 1.25996 | 1.25037 | 1.26437 | -325.03 | 1120016.33 |
517 | 2012.11.07 16:54 | sell | 259 | 0.10 | 1.26127 | 1.27118 | 1.25718 | |
518 | 2012.11.07 17:33 | close | 259 | 0.10 | 1.26044 | 1.27118 | 1.25718 | 750.75 | 1120767.08 |
519 | 2012.11.07 23:45 | sell | 260 | 0.10 | 1.26463 | 1.27470 | 1.26070 | |
520 | 2012.11.08 00:57 | close | 260 | 0.10 | 1.26993 | 1.27470 | 1.26070 | -4793.90 | 1115973.18 |
521 | 2012.11.08 17:09 | sell | 261 | 0.10 | 1.27615 | 1.28625 | 1.27225 | |
522 | 2012.11.08 18:00 | close | 261 | 0.10 | 1.27592 | 1.28625 | 1.27225 | 208.04 | 1116181.22 |
523 | 2012.11.09 00:02 | buy | 262 | 0.10 | 1.27532 | 1.26532 | 1.27932 | |
524 | 2012.11.09 00:22 | close | 262 | 0.10 | 1.27656 | 1.26532 | 1.27932 | 1119.56 | 1117300.78 |
525 | 2012.11.09 01:32 | sell | 263 | 0.10 | 1.27788 | 1.28793 | 1.27393 | |
526 | 2012.11.09 02:30 | close | 263 | 0.10 | 1.27727 | 1.28793 | 1.27393 | 551.75 | 1117852.53 |
527 | 2012.11.09 13:15 | sell | 264 | 0.10 | 1.27581 | 1.28589 | 1.27189 | |
528 | 2012.11.09 15:08 | close | 264 | 0.10 | 1.27464 | 1.28589 | 1.27189 | 1058.27 | 1118910.80 |
529 | 2012.11.13 23:45 | sell | 265 | 0.10 | 1.27563 | 1.28557 | 1.27157 | |
530 | 2012.11.14 04:20 | close | 265 | 0.10 | 1.27873 | 1.28557 | 1.27157 | -2803.98 | 1116106.82 |
531 | 2012.11.14 13:13 | sell | 266 | 0.10 | 1.27973 | 1.28982 | 1.27582 | |
532 | 2012.11.14 16:07 | close | 266 | 0.10 | 1.28089 | 1.28982 | 1.27582 | -1049.23 | 1115057.59 |
533 | 2012.11.14 17:07 | sell | 267 | 0.10 | 1.28270 | 1.29261 | 1.27861 | |
534 | 2012.11.14 17:59 | close | 267 | 0.10 | 1.28218 | 1.29261 | 1.27861 | 470.35 | 1115527.94 |
535 | 2012.11.15 15:44 | buy | 268 | 0.10 | 1.27167 | 1.26174 | 1.27574 | |
536 | 2012.11.15 16:18 | close | 268 | 0.10 | 1.27231 | 1.26174 | 1.27574 | 577.84 | 1116105.78 |
537 | 2012.11.16 18:28 | sell | 269 | 0.10 | 1.27715 | 1.28721 | 1.27321 | |
538 | 2012.11.16 18:49 | close | 269 | 0.10 | 1.27551 | 1.28721 | 1.27321 | 1483.40 | 1117589.18 |
539 | 2012.11.16 22:44 | buy | 270 | 0.10 | 1.27387 | 1.26391 | 1.27791 | |
540 | 2012.11.19 00:30 | close | 270 | 0.10 | 1.27240 | 1.26391 | 1.27791 | -1397.64 | 1116191.55 |
541 | 2012.11.19 12:31 | buy | 271 | 0.10 | 1.27296 | 1.26301 | 1.27701 | |
542 | 2012.11.19 13:48 | close | 271 | 0.10 | 1.27183 | 1.26301 | 1.27701 | -1020.25 | 1115171.30 |
543 | 2012.11.19 17:46 | buy | 272 | 0.10 | 1.27028 | 1.26019 | 1.27419 | |
544 | 2012.11.19 18:08 | close | 272 | 0.10 | 1.27161 | 1.26019 | 1.27419 | 1200.82 | 1116372.12 |
545 | 2012.11.20 17:39 | sell | 273 | 0.10 | 1.27288 | 1.28297 | 1.26897 | |
546 | 2012.11.20 19:34 | close | 273 | 0.10 | 1.27221 | 1.28297 | 1.26897 | 606.02 | 1116978.14 |
547 | 2012.11.23 17:29 | buy | 274 | 0.10 | 1.26981 | 1.25977 | 1.27377 | |
548 | 2012.11.23 19:06 | close | 274 | 0.10 | 1.26849 | 1.25977 | 1.27377 | -1191.78 | 1115786.36 |
549 | 2012.11.27 00:05 | sell | 275 | 0.10 | 1.27385 | 1.28385 | 1.26985 | |
550 | 2012.11.27 05:52 | close | 275 | 0.10 | 1.27354 | 1.28385 | 1.26985 | 280.39 | 1116066.75 |
551 | 2012.11.30 14:22 | sell | 276 | 0.10 | 1.27135 | 1.28137 | 1.26737 | |
552 | 2012.11.30 16:55 | close | 276 | 0.10 | 1.27182 | 1.28137 | 1.26737 | -425.12 | 1115641.63 |
553 | 2012.12.05 22:00 | buy | 277 | 0.10 | 1.26525 | 1.25524 | 1.26924 | |
554 | 2012.12.05 23:32 | close | 277 | 0.10 | 1.26255 | 1.25524 | 1.26924 | -2437.75 | 1113203.88 |
555 | 2012.12.06 15:18 | buy | 278 | 0.10 | 1.25901 | 1.24910 | 1.26310 | |
556 | 2012.12.06 15:55 | close | 278 | 0.10 | 1.25931 | 1.24910 | 1.26310 | 270.86 | 1113474.74 |
557 | 2012.12.06 17:56 | sell | 279 | 0.10 | 1.26083 | 1.27075 | 1.25675 | |
558 | 2012.12.06 20:08 | close | 279 | 0.10 | 1.25944 | 1.27075 | 1.25675 | 1257.27 | 1114732.01 |
559 | 2012.12.11 12:41 | buy | 280 | 0.10 | 1.25207 | 1.24212 | 1.25612 | |
560 | 2012.12.11 13:25 | close | 280 | 0.10 | 1.25211 | 1.24212 | 1.25612 | 36.12 | 1114768.13 |
561 | 2012.12.11 13:57 | sell | 281 | 0.10 | 1.25355 | 1.26361 | 1.24961 | |
562 | 2012.12.11 15:14 | close | 281 | 0.10 | 1.25325 | 1.26361 | 1.24961 | 271.35 | 1115039.48 |
563 | 2012.12.14 18:07 | buy | 282 | 0.10 | 1.24939 | 1.23944 | 1.25344 | |
564 | 2012.12.14 18:52 | close | 282 | 0.10 | 1.24935 | 1.23944 | 1.25344 | -36.12 | 1115003.36 |
565 | 2012.12.14 19:17 | buy | 283 | 0.10 | 1.24784 | 1.23782 | 1.25182 | |
566 | 2012.12.14 20:00 | close | 283 | 0.10 | 1.24839 | 1.23782 | 1.25182 | 496.58 | 1115499.94 |
567 | 2012.12.14 22:34 | sell | 284 | 0.10 | 1.24999 | 1.25995 | 1.24595 | |
568 | 2012.12.14 23:19 | close | 284 | 0.10 | 1.24862 | 1.25995 | 1.24595 | 1239.17 | 1116739.11 |
569 | 2012.12.17 00:02 | buy | 285 | 0.10 | 1.24666 | 1.23672 | 1.25072 | |
570 | 2012.12.17 00:45 | close | 285 | 0.10 | 1.24670 | 1.23672 | 1.25072 | 36.12 | 1116775.23 |
571 | 2012.12.18 14:19 | sell | 286 | 0.10 | 1.25241 | 1.26234 | 1.24834 | |
572 | 2012.12.18 15:13 | close | 286 | 0.10 | 1.25143 | 1.26234 | 1.24834 | 886.42 | 1117661.65 |
573 | 2012.12.19 00:57 | sell | 287 | 0.10 | 1.25254 | 1.26246 | 1.24846 | |
574 | 2012.12.19 06:12 | close | 287 | 0.10 | 1.25307 | 1.26246 | 1.24846 | -479.39 | 1117182.26 |
575 | 2012.12.19 17:59 | buy | 288 | 0.10 | 1.25382 | 1.24372 | 1.25772 | |
576 | 2012.12.19 18:43 | close | 288 | 0.10 | 1.25448 | 1.24372 | 1.25772 | 595.90 | 1117778.16 |
577 | 2012.12.19 23:45 | sell | 289 | 0.10 | 1.25560 | 1.26566 | 1.25166 | |
578 | 2012.12.20 00:54 | close | 289 | 0.10 | 1.25627 | 1.26566 | 1.25166 | -606.02 | 1117172.14 |
579 | 2012.12.20 13:19 | sell | 290 | 0.10 | 1.25799 | 1.26801 | 1.25401 | |
580 | 2012.12.20 14:58 | close | 290 | 0.10 | 1.25740 | 1.26801 | 1.25401 | 533.66 | 1117705.80 |
581 | 2012.12.20 16:06 | buy | 291 | 0.10 | 1.25546 | 1.24550 | 1.25950 | |
582 | 2012.12.20 16:50 | close | 291 | 0.10 | 1.25571 | 1.24550 | 1.25950 | 225.72 | 1117931.52 |
583 | 2012.12.20 17:33 | sell | 292 | 0.10 | 1.25706 | 1.26697 | 1.25297 | |
584 | 2012.12.21 07:56 | close | 292 | 0.10 | 1.25820 | 1.26697 | 1.25297 | -1031.14 | 1116900.38 |
585 | 2012.12.21 12:43 | sell | 293 | 0.10 | 1.26539 | 1.27531 | 1.26131 | |
586 | 2012.12.21 17:55 | close | 293 | 0.10 | 1.26550 | 1.27531 | 1.26131 | -99.50 | 1116800.88 |
587 | 2012.12.21 17:59 | buy | 294 | 0.10 | 1.26466 | 1.25472 | 1.26872 | |
588 | 2012.12.21 19:11 | close | 294 | 0.10 | 1.26381 | 1.25472 | 1.26872 | -767.44 | 1116033.44 |
589 | 2012.12.21 23:56 | sell | 295 | 0.10 | 1.26436 | 1.27429 | 1.26029 | |
590 | 2012.12.24 00:01 | close | 295 | 0.10 | 1.26186 | 1.27429 | 1.26029 | 2261.27 | 1118294.71 |
591 | 2012.12.26 17:59 | buy | 296 | 0.10 | 1.26646 | 1.25654 | 1.27054 | |
592 | 2012.12.26 18:34 | close | 296 | 0.10 | 1.26780 | 1.25654 | 1.27054 | 1209.85 | 1119504.56 |
593 | 2012.12.26 18:40 | sell | 297 | 0.10 | 1.26870 | 1.27866 | 1.26466 | |
594 | 2012.12.26 20:00 | close | 297 | 0.10 | 1.26884 | 1.27866 | 1.26466 | -126.63 | 1119377.93 |
595 | 2012.12.26 20:01 | buy | 298 | 0.10 | 1.26813 | 1.25808 | 1.27208 | |
596 | 2012.12.26 20:50 | close | 298 | 0.10 | 1.26814 | 1.25808 | 1.27208 | 9.03 | 1119386.96 |
597 | 2012.12.28 17:54 | sell | 299 | 0.10 | 1.26408 | 1.27404 | 1.26004 | |
598 | 2012.12.31 00:02 | close | 299 | 0.10 | 1.26303 | 1.27404 | 1.26004 | 949.73 | 1120336.69 |
599 | 2012.12.31 17:51 | buy | 300 | 0.10 | 1.25754 | 1.24744 | 1.26144 | |
600 | 2012.12.31 19:16 | close | 300 | 0.10 | 1.25757 | 1.24744 | 1.26144 | 27.09 | 1120363.78 |
601 | 2013.01.02 12:07 | sell | 301 | 0.10 | 1.25239 | 1.26247 | 1.24847 | |
602 | 2013.01.02 14:43 | close | 301 | 0.10 | 1.25448 | 1.26247 | 1.24847 | -1890.42 | 1118473.36 |
603 | 2013.01.02 17:46 | sell | 302 | 0.10 | 1.25775 | 1.26779 | 1.25379 | |
604 | 2013.01.02 22:05 | close | 302 | 0.10 | 1.26182 | 1.26779 | 1.25379 | -3681.36 | 1114792.00 |
605 | 2013.01.03 14:34 | sell | 303 | 0.10 | 1.26134 | 1.27127 | 1.25727 | |
606 | 2013.01.03 15:17 | close | 303 | 0.10 | 1.26020 | 1.27127 | 1.25727 | 1031.14 | 1115823.14 |
607 | 2013.01.03 16:59 | sell | 304 | 0.10 | 1.26127 | 1.27126 | 1.25726 | |
608 | 2013.01.03 21:06 | close | 304 | 0.10 | 1.26270 | 1.27126 | 1.25726 | -1293.45 | 1114529.69 |
609 | 2013.01.03 21:10 | sell | 305 | 0.10 | 1.26448 | 1.27454 | 1.26054 | |
610 | 2013.01.03 22:08 | close | 305 | 0.10 | 1.26396 | 1.27454 | 1.26054 | 470.34 | 1115000.03 |
611 | 2013.01.04 15:38 | sell | 306 | 0.10 | 1.26649 | 1.27659 | 1.26259 | |
612 | 2013.01.04 15:58 | close | 306 | 0.10 | 1.26462 | 1.27659 | 1.26259 | 1691.43 | 1116691.46 |
613 | 2013.01.07 01:00 | sell | 307 | 0.10 | 1.26324 | 1.27317 | 1.25917 | |
614 | 2013.01.07 02:08 | close | 307 | 0.10 | 1.26167 | 1.27317 | 1.25917 | 1420.08 | 1118111.54 |
615 | 2013.01.07 12:29 | buy | 308 | 0.10 | 1.25669 | 1.24663 | 1.26063 | |
616 | 2013.01.07 13:12 | close | 308 | 0.10 | 1.25665 | 1.24663 | 1.26063 | -36.11 | 1118075.43 |
617 | 2013.01.08 12:09 | sell | 309 | 0.10 | 1.25589 | 1.26582 | 1.25182 | |
618 | 2013.01.08 15:52 | close | 309 | 0.10 | 1.25537 | 1.26582 | 1.25182 | 470.34 | 1118545.77 |
619 | 2013.01.08 17:39 | sell | 310 | 0.10 | 1.25686 | 1.26685 | 1.25285 | |
620 | 2013.01.08 21:44 | close | 310 | 0.10 | 1.25568 | 1.26685 | 1.25285 | 1067.32 | 1119613.09 |
621 | 2013.01.08 23:46 | sell | 311 | 0.10 | 1.25549 | 1.26540 | 1.25140 | |
622 | 2013.01.09 01:18 | close | 311 | 0.10 | 1.25490 | 1.26540 | 1.25140 | 533.66 | 1120146.75 |
623 | 2013.01.09 14:14 | sell | 312 | 0.10 | 1.25630 | 1.26632 | 1.25232 | |
624 | 2013.01.09 14:58 | close | 312 | 0.10 | 1.25487 | 1.26632 | 1.25232 | 1293.45 | 1121440.20 |
625 | 2013.01.10 17:36 | sell | 313 | 0.10 | 1.25426 | 1.26422 | 1.25022 | |
626 | 2013.01.10 19:31 | close | 313 | 0.10 | 1.25528 | 1.26422 | 1.25022 | -922.60 | 1120517.60 |
627 | 2013.01.11 12:23 | sell | 314 | 0.10 | 1.25757 | 1.26767 | 1.25367 | |
628 | 2013.01.11 13:57 | close | 314 | 0.10 | 1.25816 | 1.26767 | 1.25367 | -533.66 | 1119983.94 |
629 | 2013.01.11 17:02 | buy | 315 | 0.10 | 1.25755 | 1.24752 | 1.26152 | |
630 | 2013.01.11 17:31 | close | 315 | 0.10 | 1.25954 | 1.24752 | 1.26152 | 1796.71 | 1121780.65 |
631 | 2013.01.14 16:56 | sell | 316 | 0.10 | 1.25581 | 1.26574 | 1.25174 | |
632 | 2013.01.14 23:01 | close | 316 | 0.10 | 1.25605 | 1.26574 | 1.25174 | -217.09 | 1121563.56 |
633 | 2013.01.14 23:03 | buy | 317 | 0.10 | 1.25528 | 1.24529 | 1.25929 | |
634 | 2013.01.14 23:59 | close | 317 | 0.10 | 1.25395 | 1.24529 | 1.25929 | -1200.81 | 1120362.75 |
635 | 2013.01.15 14:52 | sell | 318 | 0.10 | 1.25352 | 1.26347 | 1.24947 | |
636 | 2013.01.15 20:58 | close | 318 | 0.10 | 1.25822 | 1.26347 | 1.24947 | -4251.19 | 1116111.56 |
637 | 2013.01.16 01:29 | buy | 319 | 0.10 | 1.25649 | 1.24650 | 1.26050 | |
638 | 2013.01.16 02:32 | close | 319 | 0.10 | 1.25610 | 1.24650 | 1.26050 | -352.12 | 1115759.44 |
639 | 2013.01.17 23:45 | sell | 320 | 0.10 | 1.25424 | 1.26416 | 1.25016 | |
640 | 2013.01.17 23:45 | s/l | 320 | 0.10 | 1.26418 | 1.26416 | 1.25016 | -8990.83 | 1106768.61 |
641 | 2013.01.17 23:50 | sell | 321 | 0.10 | 1.26089 | 1.27085 | 1.25685 | |
642 | 2013.01.18 01:24 | close | 321 | 0.10 | 1.26012 | 1.27085 | 1.25685 | 696.47 | 1107465.08 |
643 | 2013.01.28 12:48 | sell | 322 | 0.10 | 1.25428 | 1.26431 | 1.25031 | |
644 | 2013.01.28 14:33 | close | 322 | 0.10 | 1.25357 | 1.26431 | 1.25031 | 642.20 | 1108107.28 |
645 | 2013.01.28 23:45 | buy | 323 | 0.10 | 1.24845 | 1.23841 | 1.25241 | |
646 | 2013.01.29 00:28 | close | 323 | 0.10 | 1.24925 | 1.23841 | 1.25241 | 651.88 | 1108759.16 |
647 | 2013.01.30 17:26 | sell | 324 | 0.10 | 1.25489 | 1.26486 | 1.25086 | |
648 | 2013.01.30 19:59 | close | 324 | 0.10 | 1.25370 | 1.26486 | 1.25086 | 1076.36 | 1109835.52 |
649 | 2013.01.30 22:00 | buy | 325 | 0.10 | 1.24927 | 1.23933 | 1.25333 | |
650 | 2013.01.30 23:11 | close | 325 | 0.10 | 1.24515 | 1.23933 | 1.25333 | -3719.82 | 1106115.70 |
651 | 2013.02.01 15:44 | buy | 326 | 0.10 | 1.23145 | 1.22149 | 1.23549 | |
652 | 2013.02.01 15:56 | close | 326 | 0.10 | 1.23285 | 1.22149 | 1.23549 | 1264.02 | 1107379.72 |
653 | 2013.02.01 17:48 | sell | 327 | 0.10 | 1.23189 | 1.24195 | 1.22795 | |
654 | 2013.02.01 18:49 | close | 327 | 0.10 | 1.23019 | 1.24195 | 1.22795 | 1537.66 | 1108917.38 |
655 | 2013.02.01 21:59 | sell | 328 | 0.10 | 1.23178 | 1.24179 | 1.22779 | |
656 | 2013.02.01 23:10 | close | 328 | 0.10 | 1.23081 | 1.24179 | 1.22779 | 877.38 | 1109794.76 |
657 | 2013.02.04 00:46 | sell | 329 | 0.10 | 1.23074 | 1.24069 | 1.22669 | |
658 | 2013.02.04 07:21 | close | 329 | 0.10 | 1.23231 | 1.24069 | 1.22669 | -1420.08 | 1108374.68 |
659 | 2013.02.04 20:04 | sell | 330 | 0.10 | 1.23346 | 1.24355 | 1.22955 | |
660 | 2013.02.04 22:42 | close | 330 | 0.10 | 1.23607 | 1.24355 | 1.22955 | -2360.78 | 1106013.90 |
661 | 2013.02.04 22:52 | sell | 331 | 0.10 | 1.23771 | 1.24769 | 1.23369 | |
662 | 2013.02.05 03:33 | close | 331 | 0.10 | 1.23886 | 1.24769 | 1.23369 | -1040.19 | 1104973.71 |
663 | 2013.02.06 00:13 | sell | 332 | 0.10 | 1.23070 | 1.24072 | 1.22672 | |
664 | 2013.02.06 01:08 | close | 332 | 0.10 | 1.22919 | 1.24072 | 1.22672 | 1365.81 | 1106339.52 |
665 | 2013.02.06 23:45 | buy | 333 | 0.10 | 1.22282 | 1.21279 | 1.22679 | |
666 | 2013.02.06 23:45 | close | 333 | 0.10 | 1.22471 | 1.21279 | 1.22679 | 1706.43 | 1108045.95 |
667 | 2013.02.06 23:45 | sell | 334 | 0.10 | 1.22623 | 1.23628 | 1.22228 | |
668 | 2013.02.07 03:37 | close | 334 | 0.10 | 1.23211 | 1.23628 | 1.22228 | -5318.52 | 1102727.43 |
669 | 2013.02.07 13:56 | sell | 335 | 0.10 | 1.23612 | 1.24606 | 1.23206 | |
670 | 2013.02.07 19:03 | close | 335 | 0.10 | 1.23805 | 1.24606 | 1.23206 | -1745.71 | 1100981.72 |
671 | 2013.02.07 21:25 | sell | 336 | 0.10 | 1.23769 | 1.24777 | 1.23377 | |
672 | 2013.02.07 22:09 | close | 336 | 0.10 | 1.23665 | 1.24777 | 1.23377 | 940.69 | 1101922.41 |
673 | 2013.02.08 17:08 | sell | 337 | 0.10 | 1.23447 | 1.24455 | 1.23055 | |
674 | 2013.02.08 23:08 | close | 337 | 0.10 | 1.23488 | 1.24455 | 1.23055 | -370.85 | 1101551.56 |
675 | 2013.02.13 01:32 | sell | 338 | 0.10 | 1.22719 | 1.23717 | 1.22317 | |
676 | 2013.02.13 05:22 | close | 338 | 0.10 | 1.22895 | 1.23717 | 1.22317 | -1591.93 | 1099959.63 |
677 | 2013.02.13 23:25 | buy | 339 | 0.10 | 1.22840 | 1.21844 | 1.23244 | |
678 | 2013.02.14 00:20 | close | 339 | 0.10 | 1.22584 | 1.21844 | 1.23244 | -2522.61 | 1097437.02 |
679 | 2013.02.14 12:35 | sell | 340 | 0.10 | 1.21952 | 1.22942 | 1.21542 | |
680 | 2013.02.14 13:59 | close | 340 | 0.10 | 1.21934 | 1.22942 | 1.21542 | 162.82 | 1097599.84 |
681 | 2013.02.14 17:37 | sell | 341 | 0.10 | 1.22164 | 1.23158 | 1.21758 | |
682 | 2013.02.14 19:59 | close | 341 | 0.10 | 1.22164 | 1.23158 | 1.21758 | 0.00 | 1097599.84 |
683 | 2013.02.14 23:07 | sell | 342 | 0.10 | 1.22142 | 1.23141 | 1.21741 | |
684 | 2013.02.14 23:45 | close | 342 | 0.10 | 1.22056 | 1.23141 | 1.21741 | 777.87 | 1098377.71 |
685 | 2013.02.14 23:46 | buy | 343 | 0.10 | 1.21830 | 1.20836 | 1.22236 | |
686 | 2013.02.15 01:34 | close | 343 | 0.10 | 1.21566 | 1.20836 | 1.22236 | -2454.00 | 1095923.71 |
687 | 2013.02.15 17:54 | sell | 344 | 0.10 | 1.21880 | 1.22888 | 1.21488 | |
688 | 2013.02.18 00:03 | close | 344 | 0.10 | 1.21854 | 1.22888 | 1.21488 | 235.17 | 1096158.88 |
689 | 2013.02.20 16:22 | buy | 345 | 0.10 | 1.22947 | 1.21942 | 1.23342 | |
690 | 2013.02.20 17:39 | close | 345 | 0.10 | 1.22961 | 1.21942 | 1.23342 | 126.40 | 1096285.28 |
691 | 2013.02.20 21:13 | sell | 346 | 0.10 | 1.22964 | 1.23965 | 1.22565 | |
692 | 2013.02.20 21:47 | close | 346 | 0.10 | 1.22828 | 1.23965 | 1.22565 | 1230.14 | 1097515.42 |
693 | 2013.02.22 00:38 | sell | 347 | 0.10 | 1.23005 | 1.24004 | 1.22604 | |
694 | 2013.02.22 02:24 | close | 347 | 0.10 | 1.23223 | 1.24004 | 1.22604 | -1971.83 | 1095543.59 |
695 | 2013.02.22 17:26 | sell | 348 | 0.10 | 1.23434 | 1.24435 | 1.23035 | |
696 | 2013.02.22 18:14 | close | 348 | 0.10 | 1.23291 | 1.24435 | 1.23035 | 1293.45 | 1096837.04 |
697 | 2013.02.25 20:56 | sell | 349 | 0.10 | 1.22842 | 1.23840 | 1.22440 | |
698 | 2013.02.26 03:08 | close | 349 | 0.10 | 1.23226 | 1.23840 | 1.22440 | -3473.32 | 1093363.72 |
699 | 2013.02.26 13:28 | sell | 350 | 0.10 | 1.23558 | 1.24553 | 1.23153 | |
700 | 2013.02.26 15:54 | close | 350 | 0.10 | 1.23684 | 1.24553 | 1.23153 | -1139.68 | 1092224.04 |
701 | 2013.02.26 17:09 | sell | 351 | 0.10 | 1.23822 | 1.24819 | 1.23419 | |
702 | 2013.02.26 17:52 | close | 351 | 0.10 | 1.23823 | 1.24819 | 1.23419 | -9.05 | 1092214.99 |
703 | 2013.02.26 23:45 | sell | 352 | 0.10 | 1.24215 | 1.25222 | 1.23822 | |
704 | 2013.02.27 01:05 | close | 352 | 0.10 | 1.23978 | 1.25222 | 1.23822 | 2143.69 | 1094358.68 |
705 | 2013.02.27 21:47 | buy | 353 | 0.10 | 1.23526 | 1.22530 | 1.23930 | |
706 | 2013.02.27 22:07 | close | 353 | 0.10 | 1.23699 | 1.22530 | 1.23930 | 1561.96 | 1095920.64 |
707 | 2013.02.28 01:12 | sell | 354 | 0.10 | 1.23727 | 1.24730 | 1.23330 | |
708 | 2013.02.28 02:00 | close | 354 | 0.10 | 1.23659 | 1.24730 | 1.23330 | 615.07 | 1096535.71 |
709 | 2013.02.28 23:41 | sell | 355 | 0.10 | 1.23705 | 1.24698 | 1.23298 | |
710 | 2013.03.01 02:54 | close | 355 | 0.10 | 1.23781 | 1.24698 | 1.23298 | -687.42 | 1095848.29 |
711 | 2013.03.01 12:03 | sell | 356 | 0.10 | 1.23644 | 1.24636 | 1.23236 | |
712 | 2013.03.01 19:08 | close | 356 | 0.10 | 1.23754 | 1.24636 | 1.23236 | -994.97 | 1094853.32 |
713 | 2013.03.04 00:01 | sell | 357 | 0.10 | 1.23883 | 1.24892 | 1.23492 | |
714 | 2013.03.04 02:30 | close | 357 | 0.10 | 1.23675 | 1.24892 | 1.23492 | 1881.38 | 1096734.70 |
715 | 2013.03.05 12:53 | sell | 358 | 0.10 | 1.23667 | 1.24661 | 1.23261 | |
716 | 2013.03.05 15:44 | close | 358 | 0.10 | 1.23727 | 1.24661 | 1.23261 | -542.71 | 1096191.99 |
717 | 2013.03.05 17:33 | buy | 359 | 0.10 | 1.23590 | 1.22583 | 1.23983 | |
718 | 2013.03.05 18:21 | close | 359 | 0.10 | 1.23499 | 1.22583 | 1.23983 | -821.61 | 1095370.38 |
719 | 2013.03.05 20:48 | buy | 360 | 0.10 | 1.23202 | 1.22208 | 1.23608 | |
720 | 2013.03.05 22:06 | close | 360 | 0.10 | 1.23219 | 1.22208 | 1.23608 | 153.49 | 1095523.87 |
721 | 2013.03.06 15:13 | buy | 361 | 0.10 | 1.23297 | 1.22307 | 1.23707 | |
722 | 2013.03.06 15:56 | close | 361 | 0.10 | 1.23441 | 1.22307 | 1.23707 | 1300.14 | 1096824.01 |
723 | 2013.03.06 17:04 | buy | 362 | 0.10 | 1.23322 | 1.22326 | 1.23726 | |
724 | 2013.03.06 17:45 | close | 362 | 0.10 | 1.23322 | 1.22326 | 1.23726 | 0.00 | 1096824.01 |
725 | 2013.03.06 18:48 | sell | 363 | 0.10 | 1.23513 | 1.24508 | 1.23108 | |
726 | 2013.03.06 20:09 | close | 363 | 0.10 | 1.23539 | 1.24508 | 1.23108 | -235.17 | 1096588.84 |
727 | 2013.03.07 01:17 | sell | 364 | 0.10 | 1.23680 | 1.24685 | 1.23285 | |
728 | 2013.03.07 02:30 | close | 364 | 0.10 | 1.23613 | 1.24685 | 1.23285 | 606.02 | 1097194.86 |
729 | 2013.03.07 16:57 | sell | 365 | 0.10 | 1.23924 | 1.24917 | 1.23517 | |
730 | 2013.03.07 21:12 | close | 365 | 0.10 | 1.24051 | 1.24917 | 1.23517 | -1148.73 | 1096046.13 |
731 | 2013.03.08 15:26 | sell | 366 | 0.10 | 1.24103 | 1.25108 | 1.23708 | |
732 | 2013.03.08 17:49 | close | 366 | 0.10 | 1.24697 | 1.25108 | 1.23708 | -5372.78 | 1090673.35 |
733 | 2013.03.08 19:11 | sell | 367 | 0.10 | 1.24790 | 1.25798 | 1.24398 | |
734 | 2013.03.08 22:11 | close | 367 | 0.10 | 1.24665 | 1.25798 | 1.24398 | 1130.64 | 1091803.99 |
735 | 2013.03.11 22:11 | buy | 368 | 0.10 | 1.24158 | 1.23160 | 1.24560 | |
736 | 2013.03.11 23:11 | close | 368 | 0.10 | 1.24145 | 1.23160 | 1.24560 | -117.37 | 1091686.62 |
737 | 2013.03.12 01:25 | sell | 369 | 0.10 | 1.24502 | 1.25501 | 1.24101 | |
738 | 2013.03.12 03:55 | close | 369 | 0.10 | 1.24515 | 1.25501 | 1.24101 | -117.59 | 1091569.03 |
739 | 2013.03.12 16:28 | sell | 370 | 0.10 | 1.25237 | 1.26234 | 1.24834 | |
740 | 2013.03.12 17:14 | close | 370 | 0.10 | 1.25095 | 1.26234 | 1.24834 | 1284.41 | 1092853.44 |
741 | 2013.03.13 00:30 | sell | 371 | 0.10 | 1.25205 | 1.26197 | 1.24797 | |
742 | 2013.03.13 02:54 | close | 371 | 0.10 | 1.25259 | 1.26197 | 1.24797 | -488.43 | 1092365.01 |
743 | 2013.03.13 17:59 | buy | 372 | 0.10 | 1.24937 | 1.23927 | 1.25327 | |
744 | 2013.03.13 19:10 | close | 372 | 0.10 | 1.24814 | 1.23927 | 1.25327 | -1110.53 | 1091254.48 |
745 | 2013.03.13 22:00 | sell | 373 | 0.10 | 1.25058 | 1.26064 | 1.24664 | |
746 | 2013.03.13 22:34 | s/l | 373 | 0.10 | 1.26066 | 1.26064 | 1.24664 | -9117.46 | 1082137.02 |
747 | 2013.03.14 00:22 | sell | 374 | 0.10 | 1.25895 | 1.26895 | 1.25495 | |
748 | 2013.03.14 01:41 | close | 374 | 0.10 | 1.25852 | 1.26895 | 1.25495 | 388.93 | 1082525.95 |
749 | 2013.03.14 15:36 | buy | 375 | 0.10 | 1.26413 | 1.25411 | 1.26811 | |
750 | 2013.03.14 16:15 | close | 375 | 0.10 | 1.26462 | 1.25411 | 1.26811 | 442.41 | 1082968.36 |
751 | 2013.03.14 16:26 | sell | 376 | 0.10 | 1.26533 | 1.27535 | 1.26135 | |
752 | 2013.03.14 17:59 | close | 376 | 0.10 | 1.26565 | 1.27535 | 1.26135 | -289.44 | 1082678.92 |
753 | 2013.03.14 18:17 | buy | 377 | 0.10 | 1.26424 | 1.25416 | 1.26816 | |
754 | 2013.03.14 19:36 | close | 377 | 0.10 | 1.26402 | 1.25416 | 1.26816 | -198.63 | 1082480.29 |
755 | 2013.03.14 22:26 | sell | 378 | 0.10 | 1.26392 | 1.27389 | 1.25989 | |
756 | 2013.03.15 00:01 | close | 378 | 0.10 | 1.26345 | 1.27389 | 1.25989 | 425.12 | 1082905.41 |
757 | 2013.03.18 01:01 | sell | 379 | 0.10 | 1.25876 | 1.26882 | 1.25482 | |
758 | 2013.03.18 03:37 | close | 379 | 0.10 | 1.25818 | 1.26882 | 1.25482 | 524.62 | 1083430.03 |
759 | 2013.03.18 13:01 | sell | 380 | 0.10 | 1.26060 | 1.27069 | 1.25669 | |
760 | 2013.03.18 14:52 | close | 380 | 0.10 | 1.26077 | 1.27069 | 1.25669 | -153.76 | 1083276.27 |
761 | 2013.03.18 22:03 | buy | 381 | 0.10 | 1.25875 | 1.24874 | 1.26274 | |
762 | 2013.03.18 23:02 | close | 381 | 0.10 | 1.25896 | 1.24874 | 1.26274 | 189.61 | 1083465.88 |
763 | 2013.03.19 15:28 | buy | 382 | 0.10 | 1.25827 | 1.24823 | 1.26223 | |
764 | 2013.03.19 16:29 | close | 382 | 0.10 | 1.25848 | 1.24823 | 1.26223 | 189.61 | 1083655.49 |
765 | 2013.03.19 17:35 | buy | 383 | 0.10 | 1.25654 | 1.24653 | 1.26053 | |
766 | 2013.03.19 17:50 | close | 383 | 0.10 | 1.25806 | 1.24653 | 1.26053 | 1372.36 | 1085027.85 |
767 | 2013.03.20 17:59 | sell | 384 | 0.10 | 1.26339 | 1.27341 | 1.25941 | |
768 | 2013.03.20 19:09 | close | 384 | 0.10 | 1.26321 | 1.27341 | 1.25941 | 162.81 | 1085190.66 |
769 | 2013.03.20 20:02 | buy | 385 | 0.10 | 1.26111 | 1.25109 | 1.26509 | |
770 | 2013.03.20 20:04 | close | 385 | 0.10 | 1.26251 | 1.25109 | 1.26509 | 1264.01 | 1086454.67 |
771 | 2013.03.20 22:17 | sell | 386 | 0.10 | 1.26285 | 1.27295 | 1.25895 | |
772 | 2013.03.20 23:45 | t/p | 386 | 0.10 | 1.25895 | 1.27295 | 1.25895 | 3527.59 | 1089982.26 |
773 | 2013.03.20 23:45 | buy | 387 | 0.10 | 1.25886 | 1.24885 | 1.26285 | |
774 | 2013.03.21 00:55 | close | 387 | 0.10 | 1.25538 | 1.24885 | 1.26285 | -3353.25 | 1086629.02 |
775 | 2013.03.22 17:57 | buy | 388 | 0.10 | 1.25102 | 1.24109 | 1.25509 | |
776 | 2013.03.22 19:17 | close | 388 | 0.10 | 1.25173 | 1.24109 | 1.25509 | 641.04 | 1087270.06 |
777 | 2013.03.25 23:45 | buy | 389 | 0.10 | 1.25175 | 1.24170 | 1.25570 | |
778 | 2013.03.26 00:30 | close | 389 | 0.10 | 1.25214 | 1.24170 | 1.25570 | 281.70 | 1087551.76 |
779 | 2013.03.28 15:47 | sell | 390 | 0.10 | 1.24556 | 1.25553 | 1.24153 | |
780 | 2013.03.28 16:32 | close | 390 | 0.10 | 1.24496 | 1.25553 | 1.24153 | 542.71 | 1088094.47 |
781 | 2013.03.28 22:25 | sell | 391 | 0.10 | 1.24591 | 1.25589 | 1.24189 | |
782 | 2013.03.29 16:13 | close | 391 | 0.10 | 1.24443 | 1.25589 | 1.24189 | 1338.67 | 1089433.14 |
783 | 2013.04.01 17:59 | buy | 392 | 0.10 | 1.24420 | 1.23425 | 1.24825 | |
784 | 2013.04.01 19:23 | close | 392 | 0.10 | 1.24410 | 1.23425 | 1.24825 | -90.28 | 1089342.86 |
785 | 2013.04.02 17:59 | sell | 393 | 0.10 | 1.24189 | 1.25191 | 1.23791 | |
786 | 2013.04.02 21:58 | close | 393 | 0.10 | 1.24170 | 1.25191 | 1.23791 | 171.85 | 1089514.71 |
787 | 2013.04.05 15:31 | buy | 394 | 0.10 | 1.23870 | 1.22867 | 1.24267 | |
788 | 2013.04.05 16:29 | close | 394 | 0.10 | 1.23825 | 1.22867 | 1.24267 | -406.29 | 1089108.42 |
789 | 2013.04.05 18:35 | buy | 395 | 0.10 | 1.23252 | 1.22258 | 1.23658 | |
790 | 2013.04.05 19:15 | close | 395 | 0.10 | 1.23315 | 1.22258 | 1.23658 | 568.81 | 1089677.23 |
791 | 2013.04.05 19:47 | buy | 396 | 0.10 | 1.23174 | 1.22180 | 1.23580 | |
792 | 2013.04.05 20:35 | close | 396 | 0.10 | 1.23156 | 1.22180 | 1.23580 | -162.51 | 1089514.72 |
793 | 2013.04.08 01:16 | sell | 397 | 0.10 | 1.23335 | 1.24327 | 1.22927 | |
794 | 2013.04.08 02:18 | close | 397 | 0.10 | 1.23243 | 1.24327 | 1.22927 | 832.15 | 1090346.87 |
795 | 2013.04.08 13:51 | sell | 398 | 0.10 | 1.23242 | 1.24243 | 1.22843 | |
796 | 2013.04.08 14:45 | close | 398 | 0.10 | 1.23197 | 1.24243 | 1.22843 | 407.03 | 1090753.90 |
797 | 2013.04.09 12:39 | sell | 399 | 0.10 | 1.23439 | 1.24441 | 1.23041 | |
798 | 2013.04.09 13:54 | close | 399 | 0.10 | 1.23365 | 1.24441 | 1.23041 | 669.34 | 1091423.24 |
799 | 2013.04.11 01:34 | sell | 400 | 0.10 | 1.22886 | 1.23878 | 1.22478 | |
800 | 2013.04.11 03:35 | close | 400 | 0.10 | 1.22846 | 1.23878 | 1.22478 | 361.81 | 1091785.05 |
801 | 2013.04.11 14:03 | sell | 401 | 0.10 | 1.22222 | 1.23213 | 1.21813 | |
802 | 2013.04.11 14:23 | close | 401 | 0.10 | 1.22045 | 1.23213 | 1.21813 | 1600.98 | 1093386.03 |
803 | 2013.04.12 12:04 | sell | 402 | 0.10 | 1.22633 | 1.23624 | 1.22224 | |
804 | 2013.04.12 12:49 | close | 402 | 0.10 | 1.22534 | 1.23624 | 1.22224 | 895.47 | 1094281.50 |
805 | 2013.04.15 12:41 | sell | 403 | 0.10 | 1.22897 | 1.23907 | 1.22507 | |
806 | 2013.04.15 15:17 | close | 403 | 0.10 | 1.22803 | 1.23907 | 1.22507 | 850.23 | 1095131.73 |
807 | 2013.04.15 21:23 | sell | 404 | 0.10 | 1.22792 | 1.23791 | 1.22391 | |
808 | 2013.04.15 23:26 | close | 404 | 0.10 | 1.22795 | 1.23791 | 1.22391 | -27.13 | 1095104.60 |
809 | 2013.04.16 19:07 | sell | 405 | 0.10 | 1.22213 | 1.23218 | 1.21818 | |
810 | 2013.04.16 19:33 | close | 405 | 0.10 | 1.22064 | 1.23218 | 1.21818 | 1347.72 | 1096452.32 |
811 | 2013.04.17 01:28 | sell | 406 | 0.10 | 1.22437 | 1.23427 | 1.22027 | |
812 | 2013.04.17 01:59 | close | 406 | 0.10 | 1.22263 | 1.23427 | 1.22027 | 1573.85 | 1098026.17 |
813 | 2013.04.17 12:37 | sell | 407 | 0.10 | 1.22447 | 1.23456 | 1.22056 | |
814 | 2013.04.17 13:31 | close | 407 | 0.10 | 1.22296 | 1.23456 | 1.22056 | 1365.81 | 1099391.98 |
815 | 2013.04.18 18:39 | sell | 408 | 0.10 | 1.22371 | 1.23374 | 1.21974 | |
816 | 2013.04.18 19:34 | close | 408 | 0.10 | 1.22233 | 1.23374 | 1.21974 | 1248.22 | 1100640.20 |
817 | 2013.04.18 21:05 | sell | 409 | 0.10 | 1.22407 | 1.23409 | 1.22009 | |
818 | 2013.04.18 23:05 | close | 409 | 0.10 | 1.22304 | 1.23409 | 1.22009 | 931.65 | 1101571.85 |
819 | 2013.04.19 16:51 | sell | 410 | 0.10 | 1.22220 | 1.23226 | 1.21826 | |
820 | 2013.04.19 17:37 | close | 410 | 0.10 | 1.22145 | 1.23226 | 1.21826 | 678.38 | 1102250.23 |
821 | 2013.04.22 17:21 | sell | 411 | 0.10 | 1.21872 | 1.22872 | 1.21472 | |
822 | 2013.04.22 21:59 | close | 411 | 0.10 | 1.21931 | 1.22872 | 1.21472 | -533.66 | 1101716.57 |
823 | 2013.04.23 12:32 | buy | 412 | 0.10 | 1.21995 | 1.20999 | 1.22399 | |
824 | 2013.04.23 14:00 | close | 412 | 0.10 | 1.21961 | 1.20999 | 1.22399 | -306.98 | 1101409.59 |
825 | 2013.04.24 00:01 | buy | 413 | 0.10 | 1.21742 | 1.20742 | 1.22142 | |
826 | 2013.04.24 00:45 | close | 413 | 0.10 | 1.21711 | 1.20742 | 1.22142 | -279.89 | 1101129.70 |
827 | 2013.04.24 12:17 | sell | 414 | 0.10 | 1.21585 | 1.22576 | 1.21176 | |
828 | 2013.04.24 13:17 | close | 414 | 0.10 | 1.21543 | 1.22576 | 1.21176 | 379.89 | 1101509.59 |
829 | 2013.04.24 21:52 | buy | 415 | 0.10 | 1.21268 | 1.20266 | 1.21666 | |
830 | 2013.04.24 23:12 | close | 415 | 0.10 | 1.21264 | 1.20266 | 1.21666 | -36.11 | 1101473.48 |
831 | 2013.04.25 23:23 | sell | 416 | 0.10 | 1.21046 | 1.22054 | 1.20654 | |
832 | 2013.04.26 01:45 | close | 416 | 0.10 | 1.21084 | 1.22054 | 1.20654 | -343.72 | 1101129.76 |
833 | 2013.04.26 01:45 | buy | 417 | 0.10 | 1.20978 | 1.19970 | 1.21370 | |
834 | 2013.04.26 02:30 | close | 417 | 0.10 | 1.21087 | 1.19970 | 1.21370 | 984.13 | 1102113.89 |
835 | 2013.04.26 19:22 | sell | 418 | 0.10 | 1.20968 | 1.21960 | 1.20560 | |
836 | 2013.04.26 22:18 | close | 418 | 0.10 | 1.21169 | 1.21960 | 1.20560 | -1818.06 | 1100295.83 |
837 | 2013.04.26 23:56 | buy | 419 | 0.10 | 1.21071 | 1.20069 | 1.21469 | |
838 | 2013.04.26 23:57 | close | 419 | 0.10 | 1.21234 | 1.20069 | 1.21469 | 1471.68 | 1101767.51 |
839 | 2013.04.30 01:53 | sell | 420 | 0.10 | 1.21119 | 1.22117 | 1.20717 | |
840 | 2013.04.30 02:49 | close | 420 | 0.10 | 1.21000 | 1.22117 | 1.20717 | 1076.37 | 1102843.88 |
841 | 2013.04.30 17:07 | sell | 421 | 0.10 | 1.20795 | 1.21804 | 1.20404 | |
842 | 2013.05.01 03:48 | close | 421 | 0.10 | 1.20985 | 1.21804 | 1.20404 | -1718.57 | 1101125.31 |
843 | 2013.05.01 16:19 | sell | 422 | 0.10 | 1.20929 | 1.21922 | 1.20522 | |
844 | 2013.05.01 17:09 | close | 422 | 0.10 | 1.21044 | 1.21922 | 1.20522 | -1040.18 | 1100085.13 |
845 | 2013.05.02 15:37 | sell | 423 | 0.10 | 1.20910 | 1.21912 | 1.20512 | |
846 | 2013.05.02 17:54 | close | 423 | 0.10 | 1.20821 | 1.21912 | 1.20512 | 805.01 | 1100890.14 |
847 | 2013.05.03 00:05 | buy | 424 | 0.10 | 1.20443 | 1.19452 | 1.20852 | |
848 | 2013.05.03 00:45 | close | 424 | 0.10 | 1.20635 | 1.19452 | 1.20852 | 1733.51 | 1102623.65 |
849 | 2013.05.03 15:30 | sell | 425 | 0.10 | 1.20623 | 1.21624 | 1.20224 | |
850 | 2013.05.03 16:15 | close | 425 | 0.10 | 1.20660 | 1.21624 | 1.20224 | -334.67 | 1102288.98 |
851 | 2013.05.03 17:30 | sell | 426 | 0.10 | 1.20865 | 1.21874 | 1.20474 | |
852 | 2013.05.03 21:07 | close | 426 | 0.10 | 1.20750 | 1.21874 | 1.20474 | 1040.18 | 1103329.16 |
853 | 2013.05.06 17:27 | sell | 427 | 0.10 | 1.20543 | 1.21536 | 1.20136 | |
854 | 2013.05.06 19:16 | close | 427 | 0.10 | 1.20386 | 1.21536 | 1.20136 | 1420.08 | 1104749.24 |
855 | 2013.05.07 15:37 | sell | 428 | 0.10 | 1.20332 | 1.21339 | 1.19939 | |
856 | 2013.05.07 18:01 | close | 428 | 0.10 | 1.20396 | 1.21339 | 1.19939 | -578.89 | 1104170.35 |
857 | 2013.05.08 00:24 | sell | 429 | 0.10 | 1.20547 | 1.21547 | 1.20147 | |
858 | 2013.05.08 01:12 | close | 429 | 0.10 | 1.20476 | 1.21547 | 1.20147 | 642.20 | 1104812.55 |
859 | 2013.05.08 13:01 | sell | 430 | 0.10 | 1.21560 | 1.22560 | 1.21160 | |
860 | 2013.05.08 14:08 | close | 430 | 0.10 | 1.21436 | 1.22560 | 1.21160 | 1121.60 | 1105934.15 |
861 | 2013.05.08 16:24 | sell | 431 | 0.10 | 1.21485 | 1.22475 | 1.21075 | |
862 | 2013.05.08 17:42 | close | 431 | 0.10 | 1.21402 | 1.22475 | 1.21075 | 750.74 | 1106684.89 |
863 | 2013.05.08 22:50 | buy | 432 | 0.10 | 1.21108 | 1.20114 | 1.21514 | |
864 | 2013.05.09 00:00 | close | 432 | 0.10 | 1.21128 | 1.20114 | 1.21514 | -30.69 | 1106654.20 |
865 | 2013.05.09 01:45 | buy | 433 | 0.10 | 1.20567 | 1.19570 | 1.20970 | |
866 | 2013.05.09 02:30 | close | 433 | 0.10 | 1.20550 | 1.19570 | 1.20970 | -153.48 | 1106500.72 |
867 | 2013.05.09 15:16 | buy | 434 | 0.10 | 1.20704 | 1.19707 | 1.21107 | |
868 | 2013.05.09 15:46 | close | 434 | 0.10 | 1.20812 | 1.19707 | 1.21107 | 975.10 | 1107475.82 |
869 | 2013.05.09 21:03 | buy | 435 | 0.10 | 1.20516 | 1.19524 | 1.20924 | |
870 | 2013.05.09 22:26 | close | 435 | 0.10 | 1.20349 | 1.19524 | 1.20924 | -1507.79 | 1105968.03 |
871 | 2013.05.10 14:28 | sell | 436 | 0.10 | 1.20448 | 1.21452 | 1.20052 | |
872 | 2013.05.10 17:20 | close | 436 | 0.10 | 1.20397 | 1.21452 | 1.20052 | 461.30 | 1106429.33 |
873 | 2013.05.10 17:30 | sell | 437 | 0.10 | 1.20590 | 1.21588 | 1.20188 | |
874 | 2013.05.10 18:22 | close | 437 | 0.10 | 1.20592 | 1.21588 | 1.20188 | -18.09 | 1106411.24 |
875 | 2013.05.10 19:28 | buy | 438 | 0.10 | 1.20602 | 1.19605 | 1.21005 | |
876 | 2013.05.10 20:39 | close | 438 | 0.10 | 1.20584 | 1.19605 | 1.21005 | -162.52 | 1106248.72 |
877 | 2013.05.10 23:45 | sell | 439 | 0.10 | 1.20805 | 1.21804 | 1.20404 | |
878 | 2013.05.13 02:12 | close | 439 | 0.10 | 1.20649 | 1.21804 | 1.20404 | 1411.04 | 1107659.76 |
879 | 2013.05.13 12:26 | sell | 440 | 0.10 | 1.20384 | 1.21377 | 1.19977 | |
880 | 2013.05.13 13:58 | close | 440 | 0.10 | 1.20304 | 1.21377 | 1.19977 | 723.61 | 1108383.37 |
881 | 2013.05.13 18:02 | sell | 441 | 0.10 | 1.20794 | 1.21800 | 1.20400 | |
882 | 2013.05.13 19:05 | close | 441 | 0.10 | 1.20786 | 1.21800 | 1.20400 | 72.36 | 1108455.73 |
883 | 2013.05.14 01:46 | sell | 442 | 0.10 | 1.20701 | 1.21706 | 1.20306 | |
884 | 2013.05.14 03:01 | close | 442 | 0.10 | 1.20654 | 1.21706 | 1.20306 | 425.12 | 1108880.85 |
885 | 2013.05.14 12:23 | sell | 443 | 0.10 | 1.20479 | 1.21488 | 1.20088 | |
886 | 2013.05.14 12:38 | close | 443 | 0.10 | 1.20322 | 1.21488 | 1.20088 | 1420.08 | 1110300.93 |
887 | 2013.05.14 13:32 | sell | 444 | 0.10 | 1.20406 | 1.21414 | 1.20014 | |
888 | 2013.05.14 16:59 | close | 444 | 0.10 | 1.20470 | 1.21414 | 1.20014 | -578.89 | 1109722.04 |
889 | 2013.05.15 01:00 | sell | 445 | 0.10 | 1.20598 | 1.21607 | 1.20207 | |
890 | 2013.05.15 04:08 | close | 445 | 0.10 | 1.20603 | 1.21607 | 1.20207 | -45.23 | 1109676.81 |
891 | 2013.05.16 13:28 | sell | 446 | 0.10 | 1.20324 | 1.21318 | 1.19918 | |
892 | 2013.05.16 15:26 | close | 446 | 0.10 | 1.20354 | 1.21318 | 1.19918 | -271.36 | 1109405.45 |
893 | 2013.05.16 15:43 | buy | 447 | 0.10 | 1.20265 | 1.19275 | 1.20675 | |
894 | 2013.05.16 16:25 | close | 447 | 0.10 | 1.20251 | 1.19275 | 1.20675 | -126.41 | 1109279.04 |
895 | 2013.05.16 17:59 | buy | 448 | 0.10 | 1.20144 | 1.19138 | 1.20538 | |
896 | 2013.05.16 18:07 | close | 448 | 0.10 | 1.20328 | 1.19138 | 1.20538 | 1661.28 | 1110940.32 |
897 | 2013.05.17 17:18 | sell | 449 | 0.10 | 1.20532 | 1.21529 | 1.20129 | |
898 | 2013.05.17 18:54 | close | 449 | 0.10 | 1.20534 | 1.21529 | 1.20129 | -18.09 | 1110922.23 |
899 | 2013.05.20 17:23 | sell | 450 | 0.10 | 1.20126 | 1.21125 | 1.19725 | |
900 | 2013.05.20 18:16 | close | 450 | 0.10 | 1.20119 | 1.21125 | 1.19725 | 63.31 | 1110985.54 |
901 | 2013.05.21 15:42 | sell | 451 | 0.10 | 1.20184 | 1.21179 | 1.19779 | |
902 | 2013.05.21 16:50 | close | 451 | 0.10 | 1.20160 | 1.21179 | 1.19779 | 217.08 | 1111202.62 |
903 | 2013.05.21 18:04 | sell | 452 | 0.10 | 1.20217 | 1.21217 | 1.19817 | |
904 | 2013.05.21 18:38 | close | 452 | 0.10 | 1.20104 | 1.21217 | 1.19817 | 1022.10 | 1112224.72 |
905 | 2013.05.22 17:01 | buy | 453 | 0.10 | 1.19875 | 1.18883 | 1.20283 | |
906 | 2013.05.22 17:45 | close | 453 | 0.10 | 1.19863 | 1.18883 | 1.20283 | -108.34 | 1112116.38 |
907 | 2013.05.23 13:09 | sell | 454 | 0.10 | 1.19949 | 1.20949 | 1.19549 | |
908 | 2013.05.23 14:40 | close | 454 | 0.10 | 1.19866 | 1.20949 | 1.19549 | 750.74 | 1112867.12 |
909 | 2013.05.23 14:43 | buy | 455 | 0.10 | 1.19763 | 1.18766 | 1.20166 | |
910 | 2013.05.23 15:44 | close | 455 | 0.10 | 1.19791 | 1.18766 | 1.20166 | 252.80 | 1113119.92 |
911 | 2013.05.23 18:41 | buy | 456 | 0.10 | 1.19551 | 1.18559 | 1.19959 | |
912 | 2013.05.23 19:23 | close | 456 | 0.10 | 1.19631 | 1.18559 | 1.19959 | 722.30 | 1113842.22 |
913 | 2013.05.23 23:48 | sell | 457 | 0.10 | 1.19804 | 1.20814 | 1.19414 | |
914 | 2013.05.24 01:43 | close | 457 | 0.10 | 1.19782 | 1.20814 | 1.19414 | 198.99 | 1114041.21 |
915 | 2013.05.24 14:49 | sell | 458 | 0.10 | 1.19688 | 1.20693 | 1.19293 | |
916 | 2013.05.24 16:09 | close | 458 | 0.10 | 1.19604 | 1.20693 | 1.19293 | 759.79 | 1114801.00 |
917 | 2013.05.24 19:57 | buy | 459 | 0.10 | 1.19386 | 1.18379 | 1.19779 | |
918 | 2013.05.24 21:20 | close | 459 | 0.10 | 1.19332 | 1.18379 | 1.19779 | -487.55 | 1114313.45 |
919 | 2013.05.28 12:47 | sell | 460 | 0.10 | 1.19331 | 1.20332 | 1.18932 | |
920 | 2013.05.28 13:29 | close | 460 | 0.10 | 1.19291 | 1.20332 | 1.18932 | 361.81 | 1114675.26 |
921 | 2013.05.28 17:01 | sell | 461 | 0.10 | 1.19339 | 1.20345 | 1.18945 | |
922 | 2013.05.28 17:35 | close | 461 | 0.10 | 1.19236 | 1.20345 | 1.18945 | 931.65 | 1115606.91 |
923 | 2013.05.28 23:07 | buy | 462 | 0.10 | 1.18933 | 1.17926 | 1.19326 | |
924 | 2013.05.28 23:30 | close | 462 | 0.10 | 1.19063 | 1.17926 | 1.19326 | 1173.73 | 1116780.64 |
925 | 2013.05.29 13:48 | buy | 463 | 0.10 | 1.18370 | 1.17368 | 1.18768 | |
926 | 2013.05.29 14:01 | close | 463 | 0.10 | 1.18515 | 1.17368 | 1.18768 | 1309.16 | 1118089.80 |
927 | 2013.05.29 14:03 | buy | 464 | 0.10 | 1.18286 | 1.17282 | 1.18682 | |
928 | 2013.05.29 14:06 | close | 464 | 0.10 | 1.18509 | 1.17282 | 1.18682 | 2013.40 | 1120103.20 |
929 | 2013.05.29 14:12 | sell | 465 | 0.10 | 1.18585 | 1.19594 | 1.18194 | |
930 | 2013.05.29 15:12 | close | 465 | 0.10 | 1.18386 | 1.19594 | 1.18194 | 1799.97 | 1121903.17 |
931 | 2013.05.29 17:19 | sell | 466 | 0.10 | 1.18536 | 1.19537 | 1.18137 | |
932 | 2013.05.29 18:03 | close | 466 | 0.10 | 1.18480 | 1.19537 | 1.18137 | 506.52 | 1122409.69 |
933 | 2013.05.29 20:57 | sell | 467 | 0.10 | 1.18571 | 1.19567 | 1.18167 | |
934 | 2013.05.29 22:05 | close | 467 | 0.10 | 1.18509 | 1.19567 | 1.18167 | 560.79 | 1122970.48 |
935 | 2013.05.29 23:02 | sell | 468 | 0.10 | 1.18611 | 1.19607 | 1.18207 | |
936 | 2013.05.30 01:46 | close | 468 | 0.10 | 1.18858 | 1.19607 | 1.18207 | -2234.14 | 1120736.34 |
937 | 2013.05.30 14:24 | sell | 469 | 0.10 | 1.19488 | 1.20480 | 1.19080 | |
938 | 2013.05.30 16:38 | close | 469 | 0.10 | 1.19667 | 1.20480 | 1.19080 | -1619.07 | 1119117.27 |
939 | 2013.05.30 17:34 | buy | 470 | 0.10 | 1.19497 | 1.18489 | 1.19889 | |
940 | 2013.05.30 18:17 | close | 470 | 0.10 | 1.19520 | 1.18489 | 1.19889 | 207.66 | 1119324.93 |
941 | 2013.05.30 18:29 | sell | 471 | 0.10 | 1.19631 | 1.20639 | 1.19239 | |
942 | 2013.05.30 19:49 | close | 471 | 0.10 | 1.19609 | 1.20639 | 1.19239 | 198.99 | 1119523.92 |
943 | 2013.05.30 22:56 | sell | 472 | 0.10 | 1.19770 | 1.20778 | 1.19378 | |
944 | 2013.05.31 00:57 | close | 472 | 0.10 | 1.19547 | 1.20778 | 1.19378 | 2017.06 | 1121540.98 |
945 | 2013.05.31 12:04 | sell | 473 | 0.10 | 1.19960 | 1.20952 | 1.19552 | |
946 | 2013.05.31 12:53 | close | 473 | 0.10 | 1.19934 | 1.20952 | 1.19552 | 235.18 | 1121776.16 |
947 | 2013.05.31 14:41 | sell | 474 | 0.10 | 1.20048 | 1.21042 | 1.19642 | |
948 | 2013.05.31 15:35 | close | 474 | 0.10 | 1.20073 | 1.21042 | 1.19642 | -226.13 | 1121550.03 |
949 | 2013.05.31 16:43 | sell | 475 | 0.10 | 1.20160 | 1.21166 | 1.19766 | |
950 | 2013.05.31 21:43 | close | 475 | 0.10 | 1.20526 | 1.21166 | 1.19766 | -3310.50 | 1118239.53 |
951 | 2013.06.03 00:04 | sell | 476 | 0.10 | 1.20588 | 1.21591 | 1.20191 | |
952 | 2013.06.03 01:27 | close | 476 | 0.10 | 1.20568 | 1.21591 | 1.20191 | 180.90 | 1118420.43 |
953 | 2013.06.03 13:09 | sell | 477 | 0.10 | 1.20779 | 1.21783 | 1.20383 | |
954 | 2013.06.03 15:12 | close | 477 | 0.10 | 1.20875 | 1.21783 | 1.20383 | -868.33 | 1117552.10 |
955 | 2013.06.03 17:06 | buy | 478 | 0.10 | 1.20712 | 1.19707 | 1.21107 | |
956 | 2013.06.03 18:24 | close | 478 | 0.10 | 1.20638 | 1.19707 | 1.21107 | -668.12 | 1116883.98 |
957 | 2013.06.03 19:57 | buy | 479 | 0.10 | 1.20473 | 1.19478 | 1.20878 | |
958 | 2013.06.03 20:31 | close | 479 | 0.10 | 1.20569 | 1.19478 | 1.20878 | 866.75 | 1117750.73 |
959 | 2013.06.03 20:46 | sell | 480 | 0.10 | 1.20696 | 1.21705 | 1.20305 | |
960 | 2013.06.03 21:50 | close | 480 | 0.10 | 1.20655 | 1.21705 | 1.20305 | 370.85 | 1118121.58 |
961 | 2013.06.04 17:27 | sell | 481 | 0.10 | 1.20667 | 1.21665 | 1.20265 | |
962 | 2013.06.04 20:14 | close | 481 | 0.10 | 1.20552 | 1.21665 | 1.20265 | 1040.18 | 1119161.76 |
963 | 2013.06.05 15:07 | sell | 482 | 0.10 | 1.19678 | 1.20682 | 1.19282 | |
964 | 2013.06.05 16:09 | close | 482 | 0.10 | 1.19595 | 1.20682 | 1.19282 | 750.75 | 1119912.51 |
965 | 2013.06.05 17:45 | sell | 483 | 0.10 | 1.19634 | 1.20634 | 1.19234 | |
966 | 2013.06.05 22:01 | close | 483 | 0.10 | 1.20005 | 1.20634 | 1.19234 | -3355.74 | 1116556.77 |
967 | 2013.06.06 12:24 | sell | 484 | 0.10 | 1.19474 | 1.20470 | 1.19070 | |
968 | 2013.06.06 13:59 | close | 484 | 0.10 | 1.19421 | 1.20470 | 1.19070 | 479.39 | 1117036.16 |
969 | 2013.06.06 18:38 | buy | 485 | 0.10 | 1.19400 | 1.18400 | 1.19800 | |
970 | 2013.06.06 18:54 | close | 485 | 0.10 | 1.19559 | 1.18400 | 1.19800 | 1435.56 | 1118471.72 |
971 | 2013.06.06 18:56 | sell | 486 | 0.10 | 1.19622 | 1.20624 | 1.19224 | |
972 | 2013.06.06 19:24 | close | 486 | 0.10 | 1.19411 | 1.20624 | 1.19224 | 1908.51 | 1120380.23 |
973 | 2013.06.07 01:59 | buy | 487 | 0.10 | 1.19455 | 1.18451 | 1.19851 | |
974 | 2013.06.07 03:10 | close | 487 | 0.10 | 1.19522 | 1.18451 | 1.19851 | 604.92 | 1120985.15 |
975 | 2013.06.07 13:14 | sell | 488 | 0.10 | 1.19450 | 1.20460 | 1.19060 | |
976 | 2013.06.07 13:55 | close | 488 | 0.10 | 1.19433 | 1.20460 | 1.19060 | 153.77 | 1121138.92 |
977 | 2013.06.07 15:12 | sell | 489 | 0.10 | 1.19564 | 1.20554 | 1.19154 | |
978 | 2013.06.07 17:11 | close | 489 | 0.10 | 1.19825 | 1.20554 | 1.19154 | -2360.77 | 1118778.15 |
979 | 2013.06.07 17:57 | sell | 490 | 0.10 | 1.19964 | 1.20957 | 1.19557 | |
980 | 2013.06.10 00:00 | close | 490 | 0.10 | 1.20171 | 1.20957 | 1.19557 | -1872.33 | 1116905.82 |
981 | 2013.06.10 16:58 | sell | 491 | 0.10 | 1.19794 | 1.20791 | 1.19391 | |
982 | 2013.06.10 17:45 | close | 491 | 0.10 | 1.19678 | 1.20791 | 1.19391 | 1049.23 | 1117955.05 |
983 | 2013.06.10 17:48 | buy | 492 | 0.10 | 1.19573 | 1.18570 | 1.19970 | |
984 | 2013.06.10 18:25 | close | 492 | 0.10 | 1.19686 | 1.18570 | 1.19970 | 1020.24 | 1118975.29 |
985 | 2013.06.11 12:20 | sell | 493 | 0.10 | 1.19783 | 1.20782 | 1.19382 | |
986 | 2013.06.11 15:12 | close | 493 | 0.10 | 1.20155 | 1.20782 | 1.19382 | -3364.78 | 1115610.51 |
987 | 2013.06.11 17:04 | buy | 494 | 0.10 | 1.19783 | 1.18781 | 1.20181 | |
988 | 2013.06.11 18:02 | close | 494 | 0.10 | 1.19773 | 1.18781 | 1.20181 | -90.28 | 1115520.23 |
989 | 2013.06.11 21:08 | buy | 495 | 0.10 | 1.19685 | 1.18676 | 1.20076 | |
990 | 2013.06.11 21:50 | close | 495 | 0.10 | 1.19713 | 1.18676 | 1.20076 | 252.80 | 1115773.03 |
991 | 2013.06.11 21:57 | sell | 496 | 0.10 | 1.19845 | 1.20848 | 1.19448 | |
992 | 2013.06.12 02:01 | close | 496 | 0.10 | 1.19783 | 1.20848 | 1.19448 | 560.80 | 1116333.83 |
993 | 2013.06.12 12:08 | sell | 497 | 0.10 | 1.19875 | 1.20881 | 1.19481 | |
994 | 2013.06.12 12:31 | close | 497 | 0.10 | 1.19683 | 1.20881 | 1.19481 | 1736.66 | 1118070.49 |
995 | 2013.06.12 14:28 | buy | 498 | 0.10 | 1.19305 | 1.18302 | 1.19702 | |
996 | 2013.06.12 15:45 | close | 498 | 0.10 | 1.19287 | 1.18302 | 1.19702 | -162.51 | 1117907.98 |
997 | 2013.06.12 17:47 | sell | 499 | 0.10 | 1.19403 | 1.20409 | 1.19009 | |
998 | 2013.06.12 18:07 | close | 499 | 0.10 | 1.19212 | 1.20409 | 1.19009 | 1727.62 | 1119635.60 |
999 | 2013.06.13 00:04 | sell | 500 | 0.10 | 1.19306 | 1.20299 | 1.18899 | |
1000 | 2013.06.13 06:24 | close | 500 | 0.10 | 1.19381 | 1.20299 | 1.18899 | -678.38 | 1118957.22 |
1001 | 2013.06.14 14:01 | buy | 501 | 0.10 | 1.19001 | 1.17995 | 1.19395 | |
1002 | 2013.06.14 14:58 | close | 501 | 0.10 | 1.18956 | 1.17995 | 1.19395 | -406.29 | 1118550.93 |
1003 | 2013.06.14 17:14 | buy | 502 | 0.10 | 1.18720 | 1.17714 | 1.19114 | |
1004 | 2013.06.14 17:50 | close | 502 | 0.10 | 1.18757 | 1.17714 | 1.19114 | 334.07 | 1118885.00 |
1005 | 2013.06.14 17:52 | sell | 503 | 0.10 | 1.18832 | 1.19833 | 1.18433 | |
1006 | 2013.06.14 18:38 | close | 503 | 0.10 | 1.18865 | 1.19833 | 1.18433 | -298.49 | 1118586.51 |
1007 | 2013.06.14 19:35 | sell | 504 | 0.10 | 1.19074 | 1.20070 | 1.18670 | |
1008 | 2013.06.17 00:05 | close | 504 | 0.10 | 1.18848 | 1.20070 | 1.18670 | 2044.20 | 1120630.71 |
1009 | 2013.06.17 00:07 | buy | 505 | 0.10 | 1.18804 | 1.17803 | 1.19203 | |
1010 | 2013.06.17 00:54 | close | 505 | 0.10 | 1.18700 | 1.17803 | 1.19203 | -938.98 | 1119691.73 |
1011 | 2013.06.17 01:59 | sell | 506 | 0.10 | 1.18873 | 1.19881 | 1.18481 | |
1012 | 2013.06.17 04:01 | close | 506 | 0.10 | 1.18838 | 1.19881 | 1.18481 | 316.58 | 1120008.31 |
1013 | 2013.06.17 13:18 | sell | 507 | 0.10 | 1.19098 | 1.20090 | 1.18690 | |
1014 | 2013.06.17 13:55 | close | 507 | 0.10 | 1.18999 | 1.20090 | 1.18690 | 895.47 | 1120903.78 |
1015 | 2013.06.17 17:43 | sell | 508 | 0.10 | 1.19195 | 1.20199 | 1.18799 | |
1016 | 2013.06.17 18:31 | close | 508 | 0.10 | 1.19256 | 1.20199 | 1.18799 | -551.76 | 1120352.02 |
1017 | 2013.06.18 17:43 | sell | 509 | 0.10 | 1.18476 | 1.19473 | 1.18073 | |
1018 | 2013.06.18 19:15 | close | 509 | 0.10 | 1.18593 | 1.19473 | 1.18073 | -1058.27 | 1119293.75 |
1019 | 2013.06.19 15:44 | buy | 510 | 0.10 | 1.18570 | 1.17563 | 1.18963 | |
1020 | 2013.06.19 16:30 | close | 510 | 0.10 | 1.18569 | 1.17563 | 1.18963 | -9.03 | 1119284.72 |
1021 | 2013.06.19 17:19 | sell | 511 | 0.10 | 1.18729 | 1.19727 | 1.18327 | |
1022 | 2013.06.19 17:39 | close | 511 | 0.10 | 1.18575 | 1.19727 | 1.18327 | 1392.95 | 1120677.67 |
1023 | 2013.06.19 21:04 | buy | 512 | 0.10 | 1.18465 | 1.17467 | 1.18867 | |
1024 | 2013.06.19 21:51 | close | 512 | 0.10 | 1.18485 | 1.17467 | 1.18867 | 180.57 | 1120858.24 |
1025 | 2013.06.19 22:47 | buy | 513 | 0.10 | 1.18095 | 1.17086 | 1.18486 | |
1026 | 2013.06.19 23:55 | close | 513 | 0.10 | 1.17742 | 1.17086 | 1.18486 | -3187.13 | 1117671.11 |
1027 | 2013.06.20 01:45 | sell | 514 | 0.10 | 1.18066 | 1.19076 | 1.17676 | |
1028 | 2013.06.20 02:39 | close | 514 | 0.10 | 1.17919 | 1.19076 | 1.17676 | 1329.63 | 1119000.74 |
1029 | 2013.06.20 12:43 | sell | 515 | 0.10 | 1.18142 | 1.19152 | 1.17752 | |
1030 | 2013.06.20 14:04 | close | 515 | 0.10 | 1.18252 | 1.19152 | 1.17752 | -994.97 | 1118005.77 |
1031 | 2013.06.20 15:30 | sell | 516 | 0.10 | 1.18343 | 1.19342 | 1.17942 | |
1032 | 2013.06.20 17:14 | close | 516 | 0.10 | 1.18490 | 1.19342 | 1.17942 | -1329.63 | 1116676.14 |
1033 | 2013.06.20 17:59 | sell | 517 | 0.10 | 1.18839 | 1.19847 | 1.18447 | |
1034 | 2013.06.20 19:24 | close | 517 | 0.10 | 1.18728 | 1.19847 | 1.18447 | 1004.01 | 1117680.15 |
1035 | 2013.06.21 15:57 | buy | 518 | 0.10 | 1.18728 | 1.17724 | 1.19124 | |
1036 | 2013.06.21 16:29 | close | 518 | 0.10 | 1.18837 | 1.17724 | 1.19124 | 984.13 | 1118664.28 |
1037 | 2013.06.21 17:26 | sell | 519 | 0.10 | 1.19093 | 1.20102 | 1.18702 | |
1038 | 2013.06.21 19:03 | close | 519 | 0.10 | 1.19156 | 1.20102 | 1.18702 | -569.85 | 1118094.43 |
1039 | 2013.06.21 23:56 | buy | 520 | 0.10 | 1.18840 | 1.17833 | 1.19233 | |
1040 | 2013.06.24 00:06 | close | 520 | 0.10 | 1.19021 | 1.17833 | 1.19233 | 1563.77 | 1119658.21 |
1041 | 2013.06.24 13:25 | sell | 521 | 0.10 | 1.19193 | 1.20189 | 1.18789 | |
1042 | 2013.06.24 14:56 | close | 521 | 0.10 | 1.19139 | 1.20189 | 1.18789 | 488.43 | 1120146.64 |
1043 | 2013.06.24 15:38 | buy | 522 | 0.10 | 1.18996 | 1.18006 | 1.19406 | |
1044 | 2013.06.24 16:03 | close | 522 | 0.10 | 1.19154 | 1.18006 | 1.19406 | 1426.53 | 1121573.17 |
1045 | 2013.06.24 17:43 | sell | 523 | 0.10 | 1.19296 | 1.20305 | 1.18905 | |
1046 | 2013.06.24 18:59 | close | 523 | 0.10 | 1.19499 | 1.20305 | 1.18905 | -1836.15 | 1119737.02 |
1047 | 2013.06.25 12:50 | sell | 524 | 0.10 | 1.19510 | 1.20509 | 1.19109 | |
1048 | 2013.06.25 14:54 | close | 524 | 0.10 | 1.19665 | 1.20509 | 1.19109 | -1401.99 | 1118335.03 |
1049 | 2013.06.25 16:59 | sell | 525 | 0.10 | 1.19734 | 1.20741 | 1.19341 | |
1050 | 2013.06.25 17:31 | close | 525 | 0.10 | 1.19592 | 1.20741 | 1.19341 | 1284.40 | 1119619.43 |
1051 | 2013.06.25 23:34 | buy | 526 | 0.10 | 1.19584 | 1.18581 | 1.19981 | |
1052 | 2013.06.26 00:15 | close | 526 | 0.10 | 1.19561 | 1.18581 | 1.19981 | -278.08 | 1119341.35 |
1053 | 2013.06.26 01:49 | sell | 527 | 0.10 | 1.19781 | 1.20772 | 1.19372 | |
1054 | 2013.06.26 03:01 | close | 527 | 0.10 | 1.19651 | 1.20772 | 1.19372 | 1175.86 | 1120517.21 |
1055 | 2013.06.26 12:54 | buy | 528 | 0.10 | 1.19602 | 1.18606 | 1.20006 | |
1056 | 2013.06.26 13:57 | close | 528 | 0.10 | 1.19435 | 1.18606 | 1.20006 | -1507.80 | 1119009.41 |
1057 | 2013.06.26 15:32 | buy | 529 | 0.10 | 1.19078 | 1.18076 | 1.19476 | |
1058 | 2013.06.26 16:07 | close | 529 | 0.10 | 1.19198 | 1.18076 | 1.19476 | 1083.44 | 1120092.85 |
1059 | 2013.06.26 16:59 | buy | 530 | 0.10 | 1.18861 | 1.17870 | 1.19270 | |
1060 | 2013.06.26 17:04 | close | 530 | 0.10 | 1.19042 | 1.17870 | 1.19270 | 1634.20 | 1121727.05 |
1061 | 2013.06.26 20:08 | sell | 531 | 0.10 | 1.19009 | 1.20013 | 1.18613 | |
1062 | 2013.06.26 20:50 | close | 531 | 0.10 | 1.19024 | 1.20013 | 1.18613 | -135.67 | 1121591.38 |
1063 | 2013.06.27 00:34 | sell | 532 | 0.10 | 1.19176 | 1.20168 | 1.18768 | |
1064 | 2013.06.27 03:17 | close | 532 | 0.10 | 1.19353 | 1.20168 | 1.18768 | -1600.98 | 1119990.40 |
1065 | 2013.06.27 17:07 | sell | 533 | 0.10 | 1.18992 | 1.19998 | 1.18598 | |
1066 | 2013.06.27 19:32 | close | 533 | 0.10 | 1.19185 | 1.19998 | 1.18598 | -1745.70 | 1118244.70 |
1067 | 2013.06.28 17:47 | sell | 534 | 0.10 | 1.18584 | 1.19592 | 1.18192 | |
1068 | 2013.06.28 18:00 | close | 534 | 0.10 | 1.18433 | 1.19592 | 1.18192 | 1365.81 | 1119610.51 |
1069 | 2013.06.28 18:07 | buy | 535 | 0.10 | 1.18300 | 1.17298 | 1.18698 | |
1070 | 2013.06.28 19:05 | close | 535 | 0.10 | 1.18270 | 1.17298 | 1.18698 | -270.86 | 1119339.65 |
1071 | 2013.07.01 00:04 | sell | 536 | 0.10 | 1.18151 | 1.19141 | 1.17741 | |
1072 | 2013.07.01 00:56 | close | 536 | 0.10 | 1.18061 | 1.19141 | 1.17741 | 814.06 | 1120153.71 |
1073 | 2013.07.03 17:59 | buy | 537 | 0.10 | 1.16831 | 1.15831 | 1.17231 | |
1074 | 2013.07.03 18:41 | close | 537 | 0.10 | 1.16798 | 1.15831 | 1.17231 | -297.95 | 1119855.76 |
1075 | 2013.07.03 23:38 | sell | 538 | 0.10 | 1.16793 | 1.17785 | 1.16385 | |
1076 | 2013.07.04 03:02 | close | 538 | 0.10 | 1.16921 | 1.17785 | 1.16385 | -1157.78 | 1118697.98 |
1077 | 2013.07.04 15:38 | sell | 539 | 0.10 | 1.17119 | 1.18112 | 1.16712 | |
1078 | 2013.07.04 16:18 | close | 539 | 0.10 | 1.17081 | 1.18112 | 1.16712 | 343.72 | 1119041.70 |
1079 | 2013.07.04 16:28 | buy | 540 | 0.10 | 1.16954 | 1.15955 | 1.17355 | |
1080 | 2013.07.04 17:43 | close | 540 | 0.10 | 1.16928 | 1.15955 | 1.17355 | -234.75 | 1118806.95 |
1081 | 2013.07.04 18:44 | buy | 541 | 0.10 | 1.16591 | 1.15581 | 1.16981 | |
1082 | 2013.07.04 19:12 | close | 541 | 0.10 | 1.16710 | 1.15581 | 1.16981 | 1074.42 | 1119881.37 |
1083 | 2013.07.04 20:04 | sell | 542 | 0.10 | 1.16876 | 1.17885 | 1.16485 | |
1084 | 2013.07.04 21:52 | close | 542 | 0.10 | 1.16687 | 1.17885 | 1.16485 | 1709.53 | 1121590.90 |
1085 | 2013.07.04 23:39 | sell | 543 | 0.10 | 1.16810 | 1.17811 | 1.16411 | |
1086 | 2013.07.05 02:20 | close | 543 | 0.10 | 1.16820 | 1.17811 | 1.16411 | -90.45 | 1121500.45 |
1087 | 2013.07.05 12:29 | buy | 544 | 0.10 | 1.16932 | 1.15926 | 1.17326 | |
1088 | 2013.07.05 12:54 | close | 544 | 0.10 | 1.17057 | 1.15926 | 1.17326 | 1128.59 | 1122629.04 |
1089 | 2013.07.05 15:30 | buy | 545 | 0.10 | 1.16703 | 1.15709 | 1.17109 | |
1090 | 2013.07.05 15:30 | t/p | 545 | 0.10 | 1.17117 | 1.15709 | 1.17109 | 3737.88 | 1126366.92 |
1091 | 2013.07.05 15:30 | sell | 546 | 0.10 | 1.17198 | 1.18205 | 1.16805 | |
1092 | 2013.07.05 17:00 | close | 546 | 0.10 | 1.17286 | 1.18205 | 1.16805 | -795.97 | 1125570.95 |
1093 | 2013.07.05 17:23 | sell | 547 | 0.10 | 1.17500 | 1.18492 | 1.17092 | |
1094 | 2013.07.05 18:41 | close | 547 | 0.10 | 1.17682 | 1.18492 | 1.17092 | -1646.21 | 1123924.74 |
1095 | 2013.07.05 23:56 | sell | 548 | 0.10 | 1.17585 | 1.18592 | 1.17192 | |
1096 | 2013.07.08 03:54 | close | 548 | 0.10 | 1.17347 | 1.18592 | 1.17192 | 2152.73 | 1126077.47 |
1097 | 2013.07.08 13:04 | sell | 549 | 0.10 | 1.17449 | 1.18452 | 1.17052 | |
1098 | 2013.07.08 14:19 | close | 549 | 0.10 | 1.17249 | 1.18452 | 1.17052 | 1809.02 | 1127886.49 |
1099 | 2013.07.08 17:07 | buy | 550 | 0.10 | 1.16945 | 1.15937 | 1.17337 | |
1100 | 2013.07.08 17:55 | close | 550 | 0.10 | 1.16899 | 1.15937 | 1.17337 | -415.32 | 1127471.17 |
1101 | 2013.07.08 20:13 | sell | 551 | 0.10 | 1.16972 | 1.17972 | 1.16572 | |
1102 | 2013.07.09 01:46 | close | 551 | 0.10 | 1.16967 | 1.17972 | 1.16572 | 45.23 | 1127516.40 |
1103 | 2013.07.10 12:03 | sell | 552 | 0.10 | 1.17350 | 1.18346 | 1.16946 | |
1104 | 2013.07.10 12:40 | close | 552 | 0.10 | 1.17257 | 1.18346 | 1.16946 | 841.20 | 1128357.60 |
1105 | 2013.07.10 23:47 | sell | 553 | 0.10 | 1.16983 | 1.17982 | 1.16582 | |
1106 | 2013.07.11 00:39 | close | 553 | 0.10 | 1.16758 | 1.17982 | 1.16582 | 2035.14 | 1130392.74 |
1107 | 2013.07.11 13:24 | sell | 554 | 0.10 | 1.17107 | 1.18108 | 1.16708 | |
1108 | 2013.07.11 13:42 | close | 554 | 0.10 | 1.16919 | 1.18108 | 1.16708 | 1700.48 | 1132093.22 |
1109 | 2013.07.11 15:38 | sell | 555 | 0.10 | 1.17271 | 1.18264 | 1.16864 | |
1110 | 2013.07.11 16:21 | close | 555 | 0.10 | 1.17107 | 1.18264 | 1.16864 | 1483.39 | 1133576.61 |
1111 | 2013.07.11 18:02 | sell | 556 | 0.10 | 1.17168 | 1.18172 | 1.16772 | |
1112 | 2013.07.11 19:08 | close | 556 | 0.10 | 1.17246 | 1.18172 | 1.16772 | -705.51 | 1132871.10 |
1113 | 2013.07.11 22:12 | sell | 557 | 0.10 | 1.17225 | 1.18219 | 1.16819 | |
1114 | 2013.07.11 23:02 | close | 557 | 0.10 | 1.17057 | 1.18219 | 1.16819 | 1519.58 | 1134390.68 |
1115 | 2013.07.12 12:43 | buy | 558 | 0.10 | 1.16393 | 1.15391 | 1.16791 | |
1116 | 2013.07.12 14:28 | close | 558 | 0.10 | 1.16166 | 1.15391 | 1.16791 | -2049.52 | 1132341.16 |
1117 | 2013.07.12 14:48 | buy | 559 | 0.10 | 1.15902 | 1.14912 | 1.16312 | |
1118 | 2013.07.12 15:04 | close | 559 | 0.10 | 1.16131 | 1.14912 | 1.16312 | 2067.57 | 1134408.73 |
1119 | 2013.07.12 16:38 | buy | 560 | 0.10 | 1.15930 | 1.14928 | 1.16328 | |
1120 | 2013.07.12 17:09 | close | 560 | 0.10 | 1.16131 | 1.14928 | 1.16328 | 1814.77 | 1136223.50 |
1121 | 2013.07.12 17:14 | sell | 561 | 0.10 | 1.16206 | 1.17207 | 1.15807 | |
1122 | 2013.07.12 18:00 | close | 561 | 0.10 | 1.16190 | 1.17207 | 1.15807 | 144.72 | 1136368.22 |
1123 | 2013.07.12 23:48 | buy | 562 | 0.10 | 1.16177 | 1.15179 | 1.16579 | |
1124 | 2013.07.15 00:04 | close | 562 | 0.10 | 1.16444 | 1.15179 | 1.16579 | 2340.24 | 1138708.46 |
1125 | 2013.07.15 00:09 | sell | 563 | 0.10 | 1.16513 | 1.17512 | 1.16112 | |
1126 | 2013.07.15 03:09 | close | 563 | 0.10 | 1.16367 | 1.17512 | 1.16112 | 1320.59 | 1140029.05 |
1127 | 2013.07.15 12:19 | sell | 564 | 0.10 | 1.16643 | 1.17651 | 1.16251 | |
1128 | 2013.07.15 12:55 | close | 564 | 0.10 | 1.16623 | 1.17651 | 1.16251 | 180.90 | 1140209.95 |
1129 | 2013.07.15 13:32 | sell | 565 | 0.10 | 1.16801 | 1.17796 | 1.16396 | |
1130 | 2013.07.15 14:43 | close | 565 | 0.10 | 1.16736 | 1.17796 | 1.16396 | 587.94 | 1140797.89 |
1131 | 2013.07.15 15:42 | buy | 566 | 0.10 | 1.16697 | 1.15687 | 1.17087 | |
1132 | 2013.07.15 17:12 | close | 566 | 0.10 | 1.16600 | 1.15687 | 1.17087 | -875.78 | 1139922.11 |
1133 | 2013.07.16 01:45 | sell | 567 | 0.10 | 1.16623 | 1.17633 | 1.16233 | |
1134 | 2013.07.16 04:18 | close | 567 | 0.10 | 1.16610 | 1.17633 | 1.16233 | 117.59 | 1140039.70 |
1135 | 2013.07.16 15:18 | sell | 568 | 0.10 | 1.17251 | 1.18244 | 1.16844 | |
1136 | 2013.07.16 15:59 | close | 568 | 0.10 | 1.17131 | 1.18244 | 1.16844 | 1085.41 | 1141125.11 |
1137 | 2013.07.16 18:06 | sell | 569 | 0.10 | 1.17323 | 1.18329 | 1.16929 | |
1138 | 2013.07.16 18:48 | close | 569 | 0.10 | 1.17181 | 1.18329 | 1.16929 | 1284.41 | 1142409.52 |
1139 | 2013.07.17 15:45 | sell | 570 | 0.10 | 1.17256 | 1.18262 | 1.16862 | |
1140 | 2013.07.17 16:21 | close | 570 | 0.10 | 1.17082 | 1.18262 | 1.16862 | 1573.85 | 1143983.37 |
1141 | 2013.07.17 17:12 | buy | 571 | 0.10 | 1.16914 | 1.15905 | 1.17305 | |
1142 | 2013.07.17 18:56 | close | 571 | 0.10 | 1.16720 | 1.15905 | 1.17305 | -1751.57 | 1142231.80 |
1143 | 2013.07.18 13:58 | buy | 572 | 0.10 | 1.16236 | 1.15232 | 1.16632 | |
1144 | 2013.07.18 15:00 | close | 572 | 0.10 | 1.16263 | 1.15232 | 1.16632 | 243.78 | 1142475.58 |
1145 | 2013.07.18 17:00 | buy | 573 | 0.10 | 1.16061 | 1.15060 | 1.16460 | |
1146 | 2013.07.18 17:49 | close | 573 | 0.10 | 1.16120 | 1.15060 | 1.16460 | 532.69 | 1143008.27 |
1147 | 2013.07.19 14:59 | sell | 574 | 0.10 | 1.15759 | 1.16769 | 1.15369 | |
1148 | 2013.07.19 17:42 | close | 574 | 0.10 | 1.15695 | 1.16769 | 1.15369 | 578.89 | 1143587.16 |
1149 | 2013.07.22 01:33 | sell | 575 | 0.10 | 1.16188 | 1.17198 | 1.15798 | |
1150 | 2013.07.22 02:13 | close | 575 | 0.10 | 1.16093 | 1.17198 | 1.15798 | 859.29 | 1144446.45 |
1151 | 2013.07.22 14:23 | sell | 576 | 0.10 | 1.16299 | 1.17301 | 1.15901 | |
1152 | 2013.07.22 17:21 | close | 576 | 0.10 | 1.16332 | 1.17301 | 1.15901 | -298.49 | 1144147.96 |
1153 | 2013.07.23 17:27 | sell | 577 | 0.10 | 1.16025 | 1.17026 | 1.15626 | |
1154 | 2013.07.24 01:46 | close | 577 | 0.10 | 1.16090 | 1.17026 | 1.15626 | -587.93 | 1143560.03 |
1155 | 2013.07.25 12:58 | sell | 578 | 0.10 | 1.14294 | 1.15285 | 1.13885 | |
1156 | 2013.07.25 14:12 | close | 578 | 0.10 | 1.14146 | 1.15285 | 1.13885 | 1338.68 | 1144898.71 |
1157 | 2013.07.25 23:08 | sell | 579 | 0.10 | 1.14502 | 1.15500 | 1.14100 | |
1158 | 2013.07.25 23:56 | close | 579 | 0.10 | 1.14396 | 1.15500 | 1.14100 | 958.78 | 1145857.49 |
1159 | 2013.07.26 00:37 | sell | 580 | 0.10 | 1.14553 | 1.15561 | 1.14161 | |
1160 | 2013.07.26 02:39 | close | 580 | 0.10 | 1.14541 | 1.15561 | 1.14161 | 108.54 | 1145966.03 |
1161 | 2013.07.26 13:32 | sell | 581 | 0.10 | 1.14822 | 1.15816 | 1.14416 | |
1162 | 2013.07.26 15:07 | close | 581 | 0.10 | 1.14809 | 1.15816 | 1.14416 | 117.58 | 1146083.61 |
1163 | 2013.07.26 23:57 | sell | 582 | 0.10 | 1.14697 | 1.15698 | 1.14298 | |
1164 | 2013.07.29 02:44 | close | 582 | 0.10 | 1.14583 | 1.15698 | 1.14298 | 1031.14 | 1147114.75 |
1165 | 2013.07.29 17:12 | sell | 583 | 0.10 | 1.14580 | 1.15582 | 1.14182 | |
1166 | 2013.07.29 20:37 | close | 583 | 0.10 | 1.14678 | 1.15582 | 1.14182 | -886.42 | 1146228.33 |
1167 | 2013.07.30 14:21 | sell | 584 | 0.10 | 1.13670 | 1.14671 | 1.13271 | |
1168 | 2013.07.30 15:01 | close | 584 | 0.10 | 1.13600 | 1.14671 | 1.13271 | 633.16 | 1146861.49 |
1169 | 2013.07.31 15:15 | buy | 585 | 0.10 | 1.12880 | 1.11890 | 1.13290 | |
1170 | 2013.07.31 16:35 | close | 585 | 0.10 | 1.12836 | 1.11890 | 1.13290 | -397.27 | 1146464.22 |
1171 | 2013.07.31 21:00 | sell | 586 | 0.10 | 1.12728 | 1.13721 | 1.12321 | |
1172 | 2013.07.31 21:06 | close | 586 | 0.10 | 1.12498 | 1.13721 | 1.12321 | 2080.37 | 1148544.59 |
1173 | 2013.07.31 21:24 | buy | 587 | 0.10 | 1.12446 | 1.11448 | 1.12848 | |
1174 | 2013.07.31 22:04 | close | 587 | 0.10 | 1.12542 | 1.11448 | 1.12848 | 866.76 | 1149411.35 |
1175 | 2013.07.31 22:09 | sell | 588 | 0.10 | 1.12644 | 1.13651 | 1.12251 | |
1176 | 2013.07.31 22:45 | close | 588 | 0.10 | 1.12424 | 1.13651 | 1.12251 | 1989.92 | 1151401.27 |
1177 | 2013.08.01 00:43 | buy | 589 | 0.10 | 1.12141 | 1.11145 | 1.12545 | |
1178 | 2013.08.01 01:20 | close | 589 | 0.10 | 1.12346 | 1.11145 | 1.12545 | 1850.88 | 1153252.15 |
1179 | 2013.08.01 01:47 | sell | 590 | 0.10 | 1.12534 | 1.13532 | 1.12132 | |
1180 | 2013.08.01 02:27 | close | 590 | 0.10 | 1.12445 | 1.13532 | 1.12132 | 805.01 | 1154057.16 |
1181 | 2013.08.01 13:00 | sell | 591 | 0.10 | 1.13066 | 1.14059 | 1.12659 | |
1182 | 2013.08.01 14:25 | close | 591 | 0.10 | 1.12967 | 1.14059 | 1.12659 | 895.47 | 1154952.63 |
1183 | 2013.08.01 15:34 | buy | 592 | 0.10 | 1.12946 | 1.11949 | 1.13349 | |
1184 | 2013.08.01 15:46 | close | 592 | 0.10 | 1.13130 | 1.11949 | 1.13349 | 1661.28 | 1156613.91 |
1185 | 2013.08.01 16:42 | sell | 593 | 0.10 | 1.13257 | 1.14249 | 1.12849 | |
1186 | 2013.08.01 18:34 | close | 593 | 0.10 | 1.13435 | 1.14249 | 1.12849 | -1610.03 | 1155003.88 |
1187 | 2013.08.02 12:24 | buy | 594 | 0.10 | 1.12986 | 1.11979 | 1.13379 | |
1188 | 2013.08.02 12:55 | close | 594 | 0.10 | 1.13060 | 1.11979 | 1.13379 | 668.12 | 1155672.00 |
1189 | 2013.08.02 15:30 | sell | 595 | 0.10 | 1.13303 | 1.14304 | 1.12904 | |
1190 | 2013.08.02 15:39 | close | 595 | 0.10 | 1.12933 | 1.14304 | 1.12904 | 3346.69 | 1159018.69 |
1191 | 2013.08.02 15:49 | sell | 596 | 0.10 | 1.13102 | 1.14112 | 1.12712 | |
1192 | 2013.08.02 19:02 | close | 596 | 0.10 | 1.13789 | 1.14112 | 1.12712 | -6213.98 | 1152804.71 |
1193 | 2013.08.02 21:46 | sell | 597 | 0.10 | 1.13685 | 1.14690 | 1.13290 | |
1194 | 2013.08.02 22:53 | close | 597 | 0.10 | 1.13590 | 1.14690 | 1.13290 | 859.28 | 1153663.99 |
1195 | 2013.08.02 23:34 | sell | 598 | 0.10 | 1.13703 | 1.14693 | 1.13293 | |
1196 | 2013.08.05 00:02 | s/l | 598 | 0.10 | 1.15062 | 1.14693 | 1.13293 | -12292.29 | 1141371.70 |
1197 | 2013.08.05 12:49 | sell | 599 | 0.10 | 1.14505 | 1.15508 | 1.14108 | |
1198 | 2013.08.05 14:36 | close | 599 | 0.10 | 1.14596 | 1.15508 | 1.14108 | -823.10 | 1140548.60 |
1199 | 2013.08.05 15:28 | buy | 600 | 0.10 | 1.14434 | 1.13437 | 1.14837 | |
1200 | 2013.08.05 15:54 | close | 600 | 0.10 | 1.14547 | 1.13437 | 1.14837 | 1020.24 | 1141568.84 |
1201 | 2013.08.05 17:30 | buy | 601 | 0.10 | 1.14487 | 1.13486 | 1.14886 | |
1202 | 2013.08.05 18:35 | close | 601 | 0.10 | 1.14352 | 1.13486 | 1.14886 | -1218.88 | 1140349.96 |
1203 | 2013.08.05 22:39 | sell | 602 | 0.10 | 1.14297 | 1.15292 | 1.13892 | |
1204 | 2013.08.05 23:14 | close | 602 | 0.10 | 1.14203 | 1.15292 | 1.13892 | 850.23 | 1141200.19 |
1205 | 2013.08.06 17:48 | buy | 603 | 0.10 | 1.13696 | 1.12694 | 1.14094 | |
1206 | 2013.08.06 18:33 | close | 603 | 0.10 | 1.13794 | 1.12694 | 1.14094 | 884.81 | 1142085.00 |
1207 | 2013.08.06 19:16 | buy | 604 | 0.10 | 1.13581 | 1.12590 | 1.13990 | |
1208 | 2013.08.06 19:56 | close | 604 | 0.10 | 1.13690 | 1.12590 | 1.13990 | 984.13 | 1143069.13 |
1209 | 2013.08.07 01:47 | sell | 605 | 0.10 | 1.13852 | 1.14857 | 1.13457 | |
1210 | 2013.08.07 03:52 | close | 605 | 0.10 | 1.13589 | 1.14857 | 1.13457 | 2378.87 | 1145448.00 |
1211 | 2013.08.07 16:32 | buy | 606 | 0.10 | 1.12897 | 1.11899 | 1.13299 | |
1212 | 2013.08.07 17:40 | close | 606 | 0.10 | 1.12803 | 1.11899 | 1.13299 | -848.69 | 1144599.31 |
1213 | 2013.08.07 18:30 | sell | 607 | 0.10 | 1.12916 | 1.13917 | 1.12517 | |
1214 | 2013.08.07 22:03 | close | 607 | 0.10 | 1.12894 | 1.13917 | 1.12517 | 198.99 | 1144798.30 |
1215 | 2013.08.08 17:57 | buy | 608 | 0.10 | 1.13491 | 1.12492 | 1.13892 | |
1216 | 2013.08.08 18:38 | close | 608 | 0.10 | 1.13513 | 1.12492 | 1.13892 | 198.63 | 1144996.93 |
1217 | 2013.08.09 17:03 | buy | 609 | 0.10 | 1.14160 | 1.13167 | 1.14567 | |
1218 | 2013.08.09 17:36 | close | 609 | 0.10 | 1.14292 | 1.13167 | 1.14567 | 1191.79 | 1146188.72 |
1219 | 2013.08.09 17:59 | sell | 610 | 0.10 | 1.14409 | 1.15411 | 1.14011 | |
1220 | 2013.08.09 21:59 | close | 610 | 0.10 | 1.14370 | 1.15411 | 1.14011 | 352.76 | 1146541.48 |
1221 | 2013.08.12 13:13 | buy | 611 | 0.10 | 1.14246 | 1.13245 | 1.14645 | |
1222 | 2013.08.12 13:48 | close | 611 | 0.10 | 1.14323 | 1.13245 | 1.14645 | 695.21 | 1147236.69 |
1223 | 2013.08.13 01:35 | sell | 612 | 0.10 | 1.14409 | 1.15401 | 1.14001 | |
1224 | 2013.08.13 02:22 | close | 612 | 0.10 | 1.14295 | 1.15401 | 1.14001 | 1031.15 | 1148267.84 |
1225 | 2013.08.13 16:31 | sell | 613 | 0.10 | 1.14429 | 1.15426 | 1.14026 | |
1226 | 2013.08.13 16:58 | close | 613 | 0.10 | 1.14270 | 1.15426 | 1.14026 | 1438.17 | 1149706.01 |
1227 | 2013.08.14 01:48 | buy | 614 | 0.10 | 1.13973 | 1.12964 | 1.14364 | |
1228 | 2013.08.14 02:30 | close | 614 | 0.10 | 1.13952 | 1.12964 | 1.14364 | -189.61 | 1149516.40 |
1229 | 2013.08.14 13:03 | sell | 615 | 0.10 | 1.13816 | 1.14809 | 1.13409 | |
1230 | 2013.08.14 13:51 | close | 615 | 0.10 | 1.13649 | 1.14809 | 1.13409 | 1510.53 | 1151026.93 |
1231 | 2013.08.14 16:53 | sell | 616 | 0.10 | 1.13861 | 1.14860 | 1.13460 | |
1232 | 2013.08.14 18:04 | close | 616 | 0.10 | 1.13804 | 1.14860 | 1.13460 | 515.57 | 1151542.50 |
1233 | 2013.08.15 01:30 | buy | 617 | 0.10 | 1.13507 | 1.12515 | 1.13915 | |
1234 | 2013.08.15 02:28 | close | 617 | 0.10 | 1.13529 | 1.12515 | 1.13915 | 198.63 | 1151741.13 |
1235 | 2013.08.15 16:48 | sell | 618 | 0.10 | 1.13438 | 1.14439 | 1.13039 | |
1236 | 2013.08.15 17:10 | close | 618 | 0.10 | 1.13277 | 1.14439 | 1.13039 | 1456.26 | 1153197.39 |
1237 | 2013.08.16 15:34 | sell | 619 | 0.10 | 1.13653 | 1.14655 | 1.13255 | |
1238 | 2013.08.16 16:18 | close | 619 | 0.10 | 1.13601 | 1.14655 | 1.13255 | 470.34 | 1153667.73 |
1239 | 2013.08.16 17:24 | sell | 620 | 0.10 | 1.13672 | 1.14679 | 1.13279 | |
1240 | 2013.08.16 18:12 | close | 620 | 0.10 | 1.13434 | 1.14679 | 1.13279 | 2152.74 | 1155820.47 |
1241 | 2013.08.16 19:52 | sell | 621 | 0.10 | 1.13414 | 1.14424 | 1.13024 | |
1242 | 2013.08.16 23:07 | close | 621 | 0.10 | 1.13301 | 1.14424 | 1.13024 | 1022.09 | 1156842.56 |
1243 | 2013.08.19 17:03 | sell | 622 | 0.10 | 1.13034 | 1.14033 | 1.12633 | |
1244 | 2013.08.19 18:35 | close | 622 | 0.10 | 1.13088 | 1.14033 | 1.12633 | -488.44 | 1156354.12 |
1245 | 2013.08.20 01:24 | sell | 623 | 0.10 | 1.13128 | 1.14121 | 1.12721 | |
1246 | 2013.08.20 02:07 | close | 623 | 0.10 | 1.13070 | 1.14121 | 1.12721 | 524.61 | 1156878.73 |
1247 | 2013.08.20 15:36 | buy | 624 | 0.10 | 1.13521 | 1.12516 | 1.13916 | |
1248 | 2013.08.20 16:13 | close | 624 | 0.10 | 1.13600 | 1.12516 | 1.13916 | 713.27 | 1157592.00 |
1249 | 2013.08.20 16:33 | sell | 625 | 0.10 | 1.13735 | 1.14725 | 1.13325 | |
1250 | 2013.08.20 22:06 | close | 625 | 0.10 | 1.13829 | 1.14725 | 1.13325 | -850.24 | 1156741.76 |
1251 | 2013.08.21 01:40 | sell | 626 | 0.10 | 1.14016 | 1.15025 | 1.13625 | |
1252 | 2013.08.21 02:15 | close | 626 | 0.10 | 1.13815 | 1.15025 | 1.13625 | 1818.06 | 1158559.82 |
1253 | 2013.08.21 14:28 | sell | 627 | 0.10 | 1.13971 | 1.14973 | 1.13573 | |
1254 | 2013.08.21 16:48 | close | 627 | 0.10 | 1.14242 | 1.14973 | 1.13573 | -2451.22 | 1156108.60 |
1255 | 2013.08.21 17:24 | sell | 628 | 0.10 | 1.14464 | 1.15457 | 1.14057 | |
1256 | 2013.08.21 18:15 | close | 628 | 0.10 | 1.14386 | 1.15457 | 1.14057 | 705.52 | 1156814.12 |
1257 | 2013.08.21 21:06 | buy | 629 | 0.10 | 1.14327 | 1.13328 | 1.14728 | |
1258 | 2013.08.21 21:27 | close | 629 | 0.10 | 1.14462 | 1.13328 | 1.14728 | 1218.88 | 1158033.00 |
1259 | 2013.08.21 23:50 | sell | 630 | 0.10 | 1.14476 | 1.15466 | 1.14066 | |
1260 | 2013.08.22 01:49 | close | 630 | 0.10 | 1.14218 | 1.15466 | 1.14066 | 2333.64 | 1160366.64 |
1261 | 2013.08.22 16:28 | sell | 631 | 0.10 | 1.15295 | 1.16303 | 1.14903 | |
1262 | 2013.08.22 17:40 | close | 631 | 0.10 | 1.15319 | 1.16303 | 1.14903 | -217.09 | 1160149.55 |
1263 | 2013.08.22 17:44 | buy | 632 | 0.10 | 1.15220 | 1.14227 | 1.15627 | |
1264 | 2013.08.22 18:30 | close | 632 | 0.10 | 1.15131 | 1.14227 | 1.15627 | -803.55 | 1159346.00 |
1265 | 2013.08.22 21:19 | buy | 633 | 0.10 | 1.14897 | 1.13891 | 1.15291 | |
1266 | 2013.08.22 21:41 | close | 633 | 0.10 | 1.15013 | 1.13891 | 1.15291 | 1047.33 | 1160393.33 |
1267 | 2013.08.23 12:54 | sell | 634 | 0.10 | 1.15456 | 1.16461 | 1.15061 | |
1268 | 2013.08.23 15:12 | close | 634 | 0.10 | 1.15520 | 1.16461 | 1.15061 | -578.88 | 1159814.45 |
1269 | 2013.08.23 16:06 | sell | 635 | 0.10 | 1.15643 | 1.16635 | 1.15235 | |
1270 | 2013.08.23 17:46 | close | 635 | 0.10 | 1.15739 | 1.16635 | 1.15235 | -868.33 | 1158946.12 |
1271 | 2013.08.26 00:09 | sell | 636 | 0.10 | 1.15791 | 1.16781 | 1.15381 | |
1272 | 2013.08.26 00:46 | close | 636 | 0.10 | 1.15679 | 1.16781 | 1.15381 | 1013.05 | 1159959.17 |
1273 | 2013.08.26 01:45 | sell | 637 | 0.10 | 1.15708 | 1.16699 | 1.15299 | |
1274 | 2013.08.26 02:57 | close | 637 | 0.10 | 1.15688 | 1.16699 | 1.15299 | 180.90 | 1160140.07 |
1275 | 2013.08.27 13:24 | sell | 638 | 0.10 | 1.15075 | 1.16071 | 1.14671 | |
1276 | 2013.08.27 14:35 | close | 638 | 0.10 | 1.15089 | 1.16071 | 1.14671 | -126.63 | 1160013.44 |
1277 | 2013.08.27 22:38 | sell | 639 | 0.10 | 1.15326 | 1.16323 | 1.14923 | |
1278 | 2013.08.28 02:44 | close | 639 | 0.10 | 1.15245 | 1.16323 | 1.14923 | 732.65 | 1160746.09 |
1279 | 2013.08.28 16:33 | buy | 640 | 0.10 | 1.14805 | 1.13796 | 1.15196 | |
1280 | 2013.08.28 17:15 | close | 640 | 0.10 | 1.14889 | 1.13796 | 1.15196 | 758.41 | 1161504.50 |
1281 | 2013.08.28 17:28 | buy | 641 | 0.10 | 1.14742 | 1.13738 | 1.15138 | |
1282 | 2013.08.28 18:56 | close | 641 | 0.10 | 1.14684 | 1.13738 | 1.15138 | -523.67 | 1160980.83 |
1283 | 2013.08.29 12:17 | sell | 642 | 0.10 | 1.14822 | 1.15819 | 1.14419 | |
1284 | 2013.08.29 17:02 | close | 642 | 0.10 | 1.14968 | 1.15819 | 1.14419 | -1320.59 | 1159660.24 |
1285 | 2013.08.29 17:47 | sell | 643 | 0.10 | 1.15075 | 1.16076 | 1.14676 | |
1286 | 2013.08.29 20:09 | close | 643 | 0.10 | 1.14959 | 1.16076 | 1.14676 | 1049.23 | 1160709.47 |
1287 | 2013.08.30 00:23 | sell | 644 | 0.10 | 1.15035 | 1.16029 | 1.14629 | |
1288 | 2013.08.30 02:02 | close | 644 | 0.10 | 1.14914 | 1.16029 | 1.14629 | 1094.46 | 1161803.93 |
1289 | 2013.08.30 13:18 | sell | 645 | 0.10 | 1.15060 | 1.16050 | 1.14650 | |
1290 | 2013.08.30 14:19 | close | 645 | 0.10 | 1.15015 | 1.16050 | 1.14650 | 407.03 | 1162210.96 |
1291 | 2013.09.02 12:01 | sell | 646 | 0.10 | 1.15103 | 1.16097 | 1.14697 | |
1292 | 2013.09.02 13:11 | close | 646 | 0.10 | 1.15061 | 1.16097 | 1.14697 | 379.90 | 1162590.86 |
1293 | 2013.09.03 15:47 | sell | 647 | 0.10 | 1.15804 | 1.16801 | 1.15401 | |
1294 | 2013.09.03 16:49 | close | 647 | 0.10 | 1.15700 | 1.16801 | 1.15401 | 940.69 | 1163531.55 |
1295 | 2013.09.03 18:38 | sell | 648 | 0.10 | 1.16264 | 1.17254 | 1.15854 | |
1296 | 2013.09.03 19:33 | close | 648 | 0.10 | 1.16209 | 1.17254 | 1.15854 | 497.48 | 1164029.03 |
1297 | 2013.09.04 17:19 | buy | 649 | 0.10 | 1.15980 | 1.14970 | 1.16370 | |
1298 | 2013.09.04 17:59 | close | 649 | 0.10 | 1.15993 | 1.14970 | 1.16370 | 117.37 | 1164146.40 |
1299 | 2013.09.05 12:41 | sell | 650 | 0.10 | 1.16272 | 1.17277 | 1.15877 | |
1300 | 2013.09.05 13:06 | close | 650 | 0.10 | 1.16136 | 1.17277 | 1.15877 | 1230.14 | 1165376.54 |
1301 | 2013.09.06 13:47 | sell | 651 | 0.10 | 1.15275 | 1.16281 | 1.14881 | |
1302 | 2013.09.06 14:53 | close | 651 | 0.10 | 1.15231 | 1.16281 | 1.14881 | 397.98 | 1165774.52 |
1303 | 2013.09.06 15:30 | buy | 652 | 0.10 | 1.14863 | 1.13873 | 1.15273 | |
1304 | 2013.09.06 16:10 | close | 652 | 0.10 | 1.15095 | 1.13873 | 1.15273 | 2094.66 | 1167869.18 |
1305 | 2013.09.06 16:53 | buy | 653 | 0.10 | 1.14975 | 1.13977 | 1.15377 | |
1306 | 2013.09.06 17:35 | close | 653 | 0.10 | 1.15025 | 1.13977 | 1.15377 | 451.44 | 1168320.62 |
1307 | 2013.09.06 17:58 | sell | 654 | 0.10 | 1.15137 | 1.16136 | 1.14736 | |
1308 | 2013.09.06 18:36 | close | 654 | 0.10 | 1.15000 | 1.16136 | 1.14736 | 1239.18 | 1169559.80 |
1309 | 2013.09.09 01:28 | sell | 655 | 0.10 | 1.15095 | 1.16087 | 1.14687 | |
1310 | 2013.09.09 04:05 | close | 655 | 0.10 | 1.15161 | 1.16087 | 1.14687 | -596.98 | 1168962.82 |
1311 | 2013.09.09 17:59 | sell | 656 | 0.10 | 1.15081 | 1.16077 | 1.14677 | |
1312 | 2013.09.09 19:13 | close | 656 | 0.10 | 1.15057 | 1.16077 | 1.14677 | 217.08 | 1169179.90 |
1313 | 2013.09.12 00:01 | buy | 657 | 0.10 | 1.15233 | 1.14225 | 1.15625 | |
1314 | 2013.09.12 01:00 | close | 657 | 0.10 | 1.14746 | 1.14225 | 1.15625 | -4396.98 | 1164782.92 |
1315 | 2013.09.12 14:06 | sell | 658 | 0.10 | 1.13623 | 1.14614 | 1.13214 | |
1316 | 2013.09.12 16:58 | close | 658 | 0.10 | 1.13717 | 1.14614 | 1.13214 | -850.24 | 1163932.68 |
1317 | 2013.09.12 17:59 | sell | 659 | 0.10 | 1.13897 | 1.14906 | 1.13506 | |
1318 | 2013.09.13 05:53 | close | 659 | 0.10 | 1.13964 | 1.14906 | 1.13506 | -606.03 | 1163326.65 |
1319 | 2013.09.13 12:22 | buy | 660 | 0.10 | 1.13569 | 1.12566 | 1.13966 | |
1320 | 2013.09.13 13:36 | close | 660 | 0.10 | 1.13549 | 1.12566 | 1.13966 | -180.57 | 1163146.08 |
1321 | 2013.09.16 17:42 | sell | 661 | 0.10 | 1.14216 | 1.15213 | 1.13813 | |
1322 | 2013.09.16 18:34 | close | 661 | 0.10 | 1.14093 | 1.15213 | 1.13813 | 1112.55 | 1164258.63 |
1323 | 2013.09.18 21:00 | sell | 662 | 0.10 | 1.13869 | 1.14861 | 1.13461 | |
1324 | 2013.09.18 21:05 | close | 662 | 0.10 | 1.13675 | 1.14861 | 1.13461 | 1754.75 | 1166013.38 |
1325 | 2013.09.18 21:06 | buy | 663 | 0.10 | 1.13600 | 1.12600 | 1.14000 | |
1326 | 2013.09.18 21:50 | close | 663 | 0.10 | 1.13592 | 1.12600 | 1.14000 | -72.23 | 1165941.15 |
1327 | 2013.09.19 00:59 | sell | 664 | 0.10 | 1.13834 | 1.14828 | 1.13428 | |
1328 | 2013.09.19 01:45 | close | 664 | 0.10 | 1.13800 | 1.14828 | 1.13428 | 307.53 | 1166248.68 |
1329 | 2013.09.19 01:45 | buy | 665 | 0.10 | 1.13624 | 1.12623 | 1.14023 | |
1330 | 2013.09.19 03:37 | close | 665 | 0.10 | 1.13235 | 1.12623 | 1.14023 | -3512.17 | 1162736.51 |
1331 | 2013.09.19 18:50 | sell | 666 | 0.10 | 1.12957 | 1.13953 | 1.12553 | |
1332 | 2013.09.19 21:56 | close | 666 | 0.10 | 1.12825 | 1.13953 | 1.12553 | 1193.95 | 1163930.46 |
1333 | 2013.09.20 20:13 | sell | 667 | 0.10 | 1.12308 | 1.13316 | 1.11916 | |
1334 | 2013.09.20 21:59 | close | 667 | 0.10 | 1.12202 | 1.13316 | 1.11916 | 958.78 | 1164889.24 |
1335 | 2013.09.23 17:07 | sell | 668 | 0.10 | 1.12818 | 1.13814 | 1.12414 | |
1336 | 2013.09.23 20:49 | close | 668 | 0.10 | 1.12721 | 1.13814 | 1.12414 | 877.37 | 1165766.61 |
1337 | 2013.09.24 13:39 | sell | 669 | 0.10 | 1.13398 | 1.14394 | 1.12994 | |
1338 | 2013.09.24 15:19 | close | 669 | 0.10 | 1.13315 | 1.14394 | 1.12994 | 750.74 | 1166517.35 |
1339 | 2013.09.24 16:34 | sell | 670 | 0.10 | 1.13451 | 1.14451 | 1.13051 | |
1340 | 2013.09.24 17:26 | close | 670 | 0.10 | 1.13394 | 1.14451 | 1.13051 | 515.57 | 1167032.92 |
1341 | 2013.09.25 01:19 | sell | 671 | 0.10 | 1.13573 | 1.14571 | 1.13171 | |
1342 | 2013.09.25 02:35 | close | 671 | 0.10 | 1.13736 | 1.14571 | 1.13171 | -1474.35 | 1165558.57 |
1343 | 2013.09.25 13:13 | sell | 672 | 0.10 | 1.13778 | 1.14783 | 1.13383 | |
1344 | 2013.09.25 14:09 | close | 672 | 0.10 | 1.13772 | 1.14783 | 1.13383 | 54.27 | 1165612.84 |
1345 | 2013.09.25 17:09 | buy | 673 | 0.10 | 1.13504 | 1.12509 | 1.13909 | |
1346 | 2013.09.25 17:51 | close | 673 | 0.10 | 1.13590 | 1.12509 | 1.13909 | 776.47 | 1166389.31 |
1347 | 2013.09.26 14:42 | buy | 674 | 0.10 | 1.13054 | 1.12044 | 1.13444 | |
1348 | 2013.09.26 15:25 | close | 674 | 0.10 | 1.13054 | 1.12044 | 1.13444 | 0.00 | 1166389.31 |
1349 | 2013.09.26 15:46 | sell | 675 | 0.10 | 1.13200 | 1.14198 | 1.12798 | |
1350 | 2013.09.26 16:38 | close | 675 | 0.10 | 1.13092 | 1.14198 | 1.12798 | 976.87 | 1167366.18 |
1351 | 2013.09.27 15:28 | sell | 676 | 0.10 | 1.12705 | 1.13714 | 1.12314 | |
1352 | 2013.09.27 16:10 | close | 676 | 0.10 | 1.12685 | 1.13714 | 1.12314 | 180.91 | 1167547.09 |
1353 | 2013.09.30 01:00 | sell | 677 | 0.10 | 1.12659 | 1.13665 | 1.12265 | |
1354 | 2013.09.30 02:47 | close | 677 | 0.10 | 1.12503 | 1.13665 | 1.12265 | 1411.03 | 1168958.12 |
1355 | 2013.10.01 18:03 | buy | 678 | 0.10 | 1.13562 | 1.12552 | 1.13952 | |
1356 | 2013.10.01 19:00 | close | 678 | 0.10 | 1.13484 | 1.12552 | 1.13952 | -704.24 | 1168253.88 |
1357 | 2013.10.02 15:15 | buy | 679 | 0.10 | 1.13339 | 1.12330 | 1.13730 | |
1358 | 2013.10.02 16:12 | close | 679 | 0.10 | 1.13397 | 1.12330 | 1.13730 | 523.66 | 1168777.54 |
1359 | 2013.10.02 17:16 | sell | 680 | 0.10 | 1.13566 | 1.14574 | 1.13174 | |
1360 | 2013.10.02 17:53 | close | 680 | 0.10 | 1.13457 | 1.14574 | 1.13174 | 985.92 | 1169763.46 |
1361 | 2013.10.02 21:32 | buy | 681 | 0.10 | 1.13229 | 1.12224 | 1.13624 | |
1362 | 2013.10.02 22:20 | close | 681 | 0.10 | 1.12953 | 1.12224 | 1.13624 | -2491.92 | 1167271.54 |
1363 | 2013.10.03 12:33 | sell | 682 | 0.10 | 1.13173 | 1.14171 | 1.12771 | |
1364 | 2013.10.03 15:18 | close | 682 | 0.10 | 1.13236 | 1.14171 | 1.12771 | -569.84 | 1166701.70 |
1365 | 2013.10.04 17:19 | buy | 683 | 0.10 | 1.13528 | 1.12522 | 1.13922 | |
1366 | 2013.10.04 18:10 | close | 683 | 0.10 | 1.13305 | 1.12522 | 1.13922 | -2013.40 | 1164688.30 |
1367 | 2013.10.07 23:53 | sell | 684 | 0.10 | 1.13623 | 1.14613 | 1.13213 | |
1368 | 2013.10.08 00:07 | close | 684 | 0.10 | 1.13423 | 1.14613 | 1.13213 | 1809.02 | 1166497.32 |
1369 | 2013.10.08 18:43 | sell | 685 | 0.10 | 1.13832 | 1.14830 | 1.13430 | |
1370 | 2013.10.08 19:28 | close | 685 | 0.10 | 1.13720 | 1.14830 | 1.13430 | 1013.05 | 1167510.37 |
1371 | 2013.10.09 01:59 | buy | 686 | 0.10 | 1.13531 | 1.12533 | 1.13933 | |
1372 | 2013.10.09 02:38 | close | 686 | 0.10 | 1.13627 | 1.12533 | 1.13933 | 866.75 | 1168377.12 |
1373 | 2013.10.11 00:46 | sell | 687 | 0.10 | 1.14237 | 1.15242 | 1.13842 | |
1374 | 2013.10.11 01:16 | close | 687 | 0.10 | 1.14075 | 1.15242 | 1.13842 | 1465.31 | 1169842.43 |
1375 | 2013.10.11 12:27 | buy | 688 | 0.10 | 1.13534 | 1.12527 | 1.13927 | |
1376 | 2013.10.11 13:05 | close | 688 | 0.10 | 1.13607 | 1.12527 | 1.13927 | 659.09 | 1170501.52 |
1377 | 2013.10.15 01:34 | sell | 689 | 0.10 | 1.13700 | 1.14707 | 1.13307 | |
1378 | 2013.10.15 03:32 | close | 689 | 0.10 | 1.13651 | 1.14707 | 1.13307 | 443.21 | 1170944.73 |
1379 | 2013.10.15 13:39 | buy | 690 | 0.10 | 1.13547 | 1.12537 | 1.13937 | |
1380 | 2013.10.15 14:09 | close | 690 | 0.10 | 1.13626 | 1.12537 | 1.13937 | 713.27 | 1171658.00 |
1381 | 2013.10.16 20:28 | buy | 691 | 0.10 | 1.13243 | 1.12233 | 1.13633 | |
1382 | 2013.10.16 21:43 | close | 691 | 0.10 | 1.13207 | 1.12233 | 1.13633 | -325.03 | 1171332.97 |
1383 | 2013.10.17 15:29 | sell | 692 | 0.10 | 1.13378 | 1.14388 | 1.12988 | |
1384 | 2013.10.17 16:17 | close | 692 | 0.10 | 1.13344 | 1.14388 | 1.12988 | 307.54 | 1171640.51 |
1385 | 2013.10.17 16:53 | buy | 693 | 0.10 | 1.13121 | 1.12127 | 1.13527 | |
1386 | 2013.10.17 17:56 | close | 693 | 0.10 | 1.13175 | 1.12127 | 1.13527 | 487.55 | 1172128.06 |
1387 | 2013.10.18 01:17 | sell | 694 | 0.10 | 1.13653 | 1.14657 | 1.13257 | |
1388 | 2013.10.18 02:33 | close | 694 | 0.10 | 1.13713 | 1.14657 | 1.13257 | -542.71 | 1171585.35 |
1389 | 2013.10.18 16:36 | sell | 695 | 0.10 | 1.13937 | 1.14931 | 1.13531 | |
1390 | 2013.10.18 17:19 | close | 695 | 0.10 | 1.13839 | 1.14931 | 1.13531 | 886.42 | 1172471.77 |
1391 | 2013.10.18 23:37 | buy | 696 | 0.10 | 1.13696 | 1.12699 | 1.14099 | |
1392 | 2013.10.21 00:50 | close | 696 | 0.10 | 1.13813 | 1.12699 | 1.14099 | 985.93 | 1173457.70 |
1393 | 2013.10.21 15:38 | sell | 697 | 0.10 | 1.14355 | 1.15363 | 1.13963 | |
1394 | 2013.10.21 16:24 | close | 697 | 0.10 | 1.14353 | 1.15363 | 1.13963 | 18.09 | 1173475.79 |
1395 | 2013.10.22 15:34 | buy | 698 | 0.10 | 1.14154 | 1.13160 | 1.14560 | |
1396 | 2013.10.22 16:29 | close | 698 | 0.10 | 1.14110 | 1.13160 | 1.14560 | -397.26 | 1173078.53 |
1397 | 2013.10.23 15:00 | sell | 699 | 0.10 | 1.14969 | 1.15964 | 1.14564 | |
1398 | 2013.10.23 16:58 | close | 699 | 0.10 | 1.14902 | 1.15964 | 1.14564 | 606.02 | 1173684.55 |
1399 | 2013.10.24 00:51 | buy | 700 | 0.10 | 1.14393 | 1.13403 | 1.14803 | |
1400 | 2013.10.24 01:35 | close | 700 | 0.10 | 1.14399 | 1.13403 | 1.14803 | 54.17 | 1173738.72 |
1401 | 2013.10.24 12:22 | sell | 701 | 0.10 | 1.15077 | 1.16072 | 1.14672 | |
1402 | 2013.10.24 12:59 | close | 701 | 0.10 | 1.14958 | 1.16072 | 1.14672 | 1076.36 | 1174815.08 |
1403 | 2013.10.24 15:38 | sell | 702 | 0.10 | 1.15090 | 1.16082 | 1.14682 | |
1404 | 2013.10.24 16:09 | close | 702 | 0.10 | 1.14956 | 1.16082 | 1.14682 | 1212.04 | 1176027.12 |
1405 | 2013.10.25 01:19 | sell | 703 | 0.10 | 1.15362 | 1.16356 | 1.14956 | |
1406 | 2013.10.25 02:59 | close | 703 | 0.10 | 1.15337 | 1.16356 | 1.14956 | 226.13 | 1176253.25 |
1407 | 2013.10.25 12:39 | sell | 704 | 0.10 | 1.15685 | 1.16685 | 1.15285 | |
1408 | 2013.10.25 13:35 | close | 704 | 0.10 | 1.15537 | 1.16685 | 1.15285 | 1338.67 | 1177591.92 |
1409 | 2013.10.29 00:31 | buy | 705 | 0.10 | 1.15189 | 1.14190 | 1.15590 | |
1410 | 2013.10.29 01:33 | close | 705 | 0.10 | 1.15039 | 1.14190 | 1.15590 | -1354.30 | 1176237.62 |
1411 | 2013.10.30 20:00 | buy | 706 | 0.10 | 1.14924 | 1.13920 | 1.15320 | |
1412 | 2013.10.30 20:03 | close | 706 | 0.10 | 1.15109 | 1.13920 | 1.15320 | 1670.31 | 1177907.93 |
1413 | 2013.10.30 20:18 | sell | 707 | 0.10 | 1.15215 | 1.16220 | 1.14820 | |
1414 | 2013.10.30 20:47 | close | 707 | 0.10 | 1.15070 | 1.16220 | 1.14820 | 1311.54 | 1179219.47 |
1415 | 2013.10.30 22:00 | buy | 708 | 0.10 | 1.14790 | 1.13781 | 1.15181 | |
1416 | 2013.10.30 22:46 | close | 708 | 0.10 | 1.14727 | 1.13781 | 1.15181 | -568.81 | 1178650.66 |
1417 | 2013.10.31 00:26 | sell | 709 | 0.10 | 1.14866 | 1.15863 | 1.14463 | |
1418 | 2013.10.31 01:58 | close | 709 | 0.10 | 1.14783 | 1.15863 | 1.14463 | 750.75 | 1179401.41 |
1419 | 2013.10.31 14:46 | buy | 710 | 0.10 | 1.14553 | 1.13548 | 1.14948 | |
1420 | 2013.10.31 15:38 | close | 710 | 0.10 | 1.14605 | 1.13548 | 1.14948 | 469.49 | 1179870.90 |
1421 | 2013.10.31 23:42 | sell | 711 | 0.10 | 1.14549 | 1.15541 | 1.14141 | |
1422 | 2013.11.01 04:43 | close | 711 | 0.10 | 1.14607 | 1.15541 | 1.14141 | -524.62 | 1179346.28 |
1423 | 2013.11.01 16:00 | sell | 712 | 0.10 | 1.14720 | 1.15722 | 1.14322 | |
1424 | 2013.11.01 17:59 | close | 712 | 0.10 | 1.14707 | 1.15722 | 1.14322 | 117.58 | 1179463.86 |
1425 | 2013.11.01 17:59 | buy | 713 | 0.10 | 1.14649 | 1.13646 | 1.15046 | |
1426 | 2013.11.01 18:51 | close | 713 | 0.10 | 1.14691 | 1.13646 | 1.15046 | 379.20 | 1179843.06 |
1427 | 2013.11.01 22:03 | buy | 714 | 0.10 | 1.14478 | 1.13486 | 1.14886 | |
1428 | 2013.11.01 22:45 | close | 714 | 0.10 | 1.14415 | 1.13486 | 1.14886 | -568.81 | 1179274.25 |
1429 | 2013.11.04 16:02 | sell | 715 | 0.10 | 1.14549 | 1.15542 | 1.14142 | |
1430 | 2013.11.05 01:33 | close | 715 | 0.10 | 1.14740 | 1.15542 | 1.14142 | -1727.61 | 1177546.64 |
1431 | 2013.11.05 12:07 | buy | 716 | 0.10 | 1.14214 | 1.13221 | 1.14621 | |
1432 | 2013.11.05 12:55 | close | 716 | 0.10 | 1.14193 | 1.13221 | 1.14621 | -189.60 | 1177357.04 |
1433 | 2013.11.05 13:05 | sell | 717 | 0.10 | 1.14315 | 1.15305 | 1.13905 | |
1434 | 2013.11.05 14:08 | close | 717 | 0.10 | 1.14341 | 1.15305 | 1.13905 | -235.17 | 1177121.87 |
1435 | 2013.11.05 23:45 | buy | 718 | 0.10 | 1.13814 | 1.12810 | 1.14210 | |
1436 | 2013.11.06 01:16 | close | 718 | 0.10 | 1.13639 | 1.12810 | 1.14210 | -1650.44 | 1175471.43 |
1437 | 2013.11.07 15:09 | buy | 719 | 0.10 | 1.13192 | 1.12184 | 1.13584 | |
1438 | 2013.11.07 15:29 | close | 719 | 0.10 | 1.13374 | 1.12184 | 1.13584 | 1643.22 | 1177114.65 |
1439 | 2013.11.07 15:58 | sell | 720 | 0.10 | 1.13415 | 1.14425 | 1.13025 | |
1440 | 2013.11.07 16:38 | close | 720 | 0.10 | 1.13322 | 1.14425 | 1.13025 | 841.20 | 1177955.85 |
1441 | 2013.11.07 18:18 | sell | 721 | 0.10 | 1.13609 | 1.14618 | 1.13218 | |
1442 | 2013.11.07 19:02 | close | 721 | 0.10 | 1.13444 | 1.14618 | 1.13218 | 1492.45 | 1179448.30 |
1443 | 2013.11.07 21:33 | sell | 722 | 0.10 | 1.13643 | 1.14644 | 1.13244 | |
1444 | 2013.11.07 22:20 | close | 722 | 0.10 | 1.13610 | 1.14644 | 1.13244 | 298.49 | 1179746.79 |
1445 | 2013.11.08 15:31 | buy | 723 | 0.10 | 1.13245 | 1.12247 | 1.13647 | |
1446 | 2013.11.08 16:15 | close | 723 | 0.10 | 1.13287 | 1.12247 | 1.13647 | 379.21 | 1180126.00 |
1447 | 2013.11.08 17:15 | sell | 724 | 0.10 | 1.13574 | 1.14581 | 1.13181 | |
1448 | 2013.11.08 18:00 | close | 724 | 0.10 | 1.13587 | 1.14581 | 1.13181 | -117.58 | 1180008.42 |
1449 | 2013.11.08 18:46 | sell | 725 | 0.10 | 1.13687 | 1.14686 | 1.13286 | |
1450 | 2013.11.11 00:02 | close | 725 | 0.10 | 1.13647 | 1.14686 | 1.13286 | 361.80 | 1180370.22 |
1451 | 2013.11.11 14:52 | sell | 726 | 0.10 | 1.13642 | 1.14636 | 1.13236 | |
1452 | 2013.11.11 15:34 | close | 726 | 0.10 | 1.13571 | 1.14636 | 1.13236 | 642.20 | 1181012.42 |
1453 | 2013.11.11 17:59 | sell | 727 | 0.10 | 1.13647 | 1.14647 | 1.13247 | |
1454 | 2013.11.11 20:14 | close | 727 | 0.10 | 1.13457 | 1.14647 | 1.13247 | 1718.57 | 1182730.99 |
1455 | 2013.11.12 22:01 | sell | 728 | 0.10 | 1.13209 | 1.14214 | 1.12814 | |
1456 | 2013.11.12 22:52 | close | 728 | 0.10 | 1.13273 | 1.14214 | 1.12814 | -578.88 | 1182152.11 |
1457 | 2013.11.12 23:26 | buy | 729 | 0.10 | 1.13058 | 1.12064 | 1.13464 | |
1458 | 2013.11.13 00:08 | close | 729 | 0.10 | 1.13133 | 1.12064 | 1.13464 | 606.74 | 1182758.85 |
1459 | 2013.11.13 01:18 | sell | 730 | 0.10 | 1.13234 | 1.14239 | 1.12839 | |
1460 | 2013.11.13 02:47 | close | 730 | 0.10 | 1.13259 | 1.14239 | 1.12839 | -226.13 | 1182532.72 |
1461 | 2013.11.14 00:17 | sell | 731 | 0.10 | 1.13005 | 1.14003 | 1.12603 | |
1462 | 2013.11.14 02:10 | close | 731 | 0.10 | 1.12890 | 1.14003 | 1.12603 | 1040.19 | 1183572.91 |
1463 | 2013.11.18 17:12 | sell | 732 | 0.10 | 1.12401 | 1.13404 | 1.12004 | |
1464 | 2013.11.18 19:53 | close | 732 | 0.10 | 1.12277 | 1.13404 | 1.12004 | 1121.60 | 1184694.51 |
1465 | 2013.11.19 00:58 | sell | 733 | 0.10 | 1.12642 | 1.13648 | 1.12248 | |
1466 | 2013.11.19 02:29 | close | 733 | 0.10 | 1.12551 | 1.13648 | 1.12248 | 823.10 | 1185517.61 |
1467 | 2013.11.19 23:45 | buy | 734 | 0.10 | 1.12609 | 1.11618 | 1.13018 | |
1468 | 2013.11.20 00:20 | close | 734 | 0.10 | 1.12717 | 1.11618 | 1.13018 | 904.68 | 1186422.30 |
1469 | 2013.11.20 17:36 | sell | 735 | 0.10 | 1.12985 | 1.13978 | 1.12578 | |
1470 | 2013.11.20 21:00 | close | 735 | 0.10 | 1.13021 | 1.13978 | 1.12578 | -325.63 | 1186096.67 |
1471 | 2013.11.20 21:01 | buy | 736 | 0.10 | 1.12954 | 1.11956 | 1.13356 | |
1472 | 2013.11.20 21:59 | close | 736 | 0.10 | 1.12933 | 1.11956 | 1.13356 | -189.60 | 1185907.07 |
1473 | 2013.11.21 16:28 | sell | 737 | 0.10 | 1.12776 | 1.13784 | 1.12384 | |
1474 | 2013.11.21 17:05 | close | 737 | 0.10 | 1.12720 | 1.13784 | 1.12384 | 506.53 | 1186413.60 |
1475 | 2013.11.22 00:39 | buy | 738 | 0.10 | 1.12411 | 1.11412 | 1.12812 | |
1476 | 2013.11.22 01:33 | close | 738 | 0.10 | 1.12223 | 1.11412 | 1.12812 | -1697.40 | 1184716.20 |
1477 | 2013.11.22 12:17 | sell | 739 | 0.10 | 1.12094 | 1.13090 | 1.11690 | |
1478 | 2013.11.22 14:34 | close | 739 | 0.10 | 1.12372 | 1.13090 | 1.11690 | -2514.54 | 1182201.66 |
1479 | 2013.11.22 15:42 | sell | 740 | 0.10 | 1.12496 | 1.13488 | 1.12088 | |
1480 | 2013.11.22 17:00 | close | 740 | 0.10 | 1.12464 | 1.13488 | 1.12088 | 289.44 | 1182491.10 |
1481 | 2013.11.22 22:30 | buy | 741 | 0.10 | 1.11931 | 1.10930 | 1.12330 | |
1482 | 2013.11.22 23:23 | close | 741 | 0.10 | 1.11930 | 1.10930 | 1.12330 | -9.03 | 1182482.07 |
1483 | 2013.11.26 00:52 | sell | 742 | 0.10 | 1.11641 | 1.12633 | 1.11233 | |
1484 | 2013.11.26 02:00 | close | 742 | 0.10 | 1.11602 | 1.12633 | 1.11233 | 352.76 | 1182834.83 |
1485 | 2013.11.26 16:16 | sell | 743 | 0.10 | 1.11394 | 1.12397 | 1.10997 | |
1486 | 2013.11.26 17:00 | close | 743 | 0.10 | 1.11374 | 1.12397 | 1.10997 | 180.90 | 1183015.73 |
1487 | 2013.11.27 16:10 | sell | 744 | 0.10 | 1.11437 | 1.12432 | 1.11032 | |
1488 | 2013.11.27 18:41 | close | 744 | 0.10 | 1.11614 | 1.12432 | 1.11032 | -1600.98 | 1181414.75 |
1489 | 2013.11.28 00:46 | sell | 745 | 0.10 | 1.11546 | 1.12554 | 1.11154 | |
1490 | 2013.11.28 01:52 | close | 745 | 0.10 | 1.11437 | 1.12554 | 1.11154 | 985.91 | 1182400.66 |
1491 | 2013.11.28 16:08 | sell | 746 | 0.10 | 1.11788 | 1.12798 | 1.11398 | |
1492 | 2013.11.28 19:36 | close | 746 | 0.10 | 1.11939 | 1.12798 | 1.11398 | -1365.81 | 1181034.85 |
1493 | 2013.11.29 21:00 | sell | 747 | 0.10 | 1.12003 | 1.13003 | 1.11603 | |
1494 | 2013.12.02 00:02 | close | 747 | 0.10 | 1.11873 | 1.13003 | 1.11603 | 1175.87 | 1182210.72 |
1495 | 2013.12.02 00:04 | buy | 748 | 0.10 | 1.11785 | 1.10782 | 1.12182 | |
1496 | 2013.12.02 01:32 | close | 748 | 0.10 | 1.11748 | 1.10782 | 1.12182 | -334.06 | 1181876.66 |
1497 | 2013.12.03 12:14 | sell | 749 | 0.10 | 1.10973 | 1.11981 | 1.10581 | |
1498 | 2013.12.03 12:46 | close | 749 | 0.10 | 1.10848 | 1.11981 | 1.10581 | 1130.64 | 1183007.30 |
1499 | 2013.12.03 16:19 | sell | 750 | 0.10 | 1.10854 | 1.11849 | 1.10449 | |
1500 | 2013.12.03 16:47 | close | 750 | 0.10 | 1.10664 | 1.11849 | 1.10449 | 1718.57 | 1184725.87 |
1501 | 2013.12.03 21:53 | sell | 751 | 0.10 | 1.10741 | 1.11746 | 1.10346 | |
1502 | 2013.12.04 02:30 | close | 751 | 0.10 | 1.10670 | 1.11746 | 1.10346 | 642.20 | 1185368.07 |
1503 | 2013.12.05 16:02 | sell | 752 | 0.10 | 1.10427 | 1.11417 | 1.10017 | |
1504 | 2013.12.05 17:00 | close | 752 | 0.10 | 1.10371 | 1.11417 | 1.10017 | 506.53 | 1185874.60 |
1505 | 2013.12.06 15:30 | buy | 753 | 0.10 | 1.10455 | 1.09452 | 1.10852 | |
1506 | 2013.12.06 15:30 | close | 753 | 0.10 | 1.10606 | 1.09452 | 1.10852 | 1363.33 | 1187237.93 |
1507 | 2013.12.06 17:33 | buy | 754 | 0.10 | 1.10287 | 1.09281 | 1.10681 | |
1508 | 2013.12.06 18:15 | close | 754 | 0.10 | 1.10115 | 1.09281 | 1.10681 | -1552.94 | 1185684.99 |
1509 | 2013.12.06 18:36 | buy | 755 | 0.10 | 1.09916 | 1.08911 | 1.10311 | |
1510 | 2013.12.06 19:59 | close | 755 | 0.10 | 1.09787 | 1.08911 | 1.10311 | -1164.70 | 1184520.29 |
1511 | 2013.12.09 00:00 | sell | 756 | 0.10 | 1.10048 | 1.11048 | 1.09648 | |
1512 | 2013.12.09 01:31 | close | 756 | 0.10 | 1.09931 | 1.11048 | 1.09648 | 1058.27 | 1185578.56 |
1513 | 2013.12.10 00:59 | buy | 757 | 0.10 | 1.09720 | 1.08710 | 1.10110 | |
1514 | 2013.12.10 01:38 | close | 757 | 0.10 | 1.09805 | 1.08710 | 1.10110 | 767.44 | 1186346.00 |
1515 | 2013.12.10 21:30 | sell | 758 | 0.10 | 1.10125 | 1.11126 | 1.09726 | |
1516 | 2013.12.10 23:57 | close | 758 | 0.10 | 1.10123 | 1.11126 | 1.09726 | 18.09 | 1186364.09 |
1517 | 2013.12.11 17:14 | buy | 759 | 0.10 | 1.10254 | 1.09264 | 1.10664 | |
1518 | 2013.12.11 17:59 | close | 759 | 0.10 | 1.10279 | 1.09264 | 1.10664 | 225.72 | 1186589.81 |
1519 | 2013.12.11 22:00 | buy | 760 | 0.10 | 1.09851 | 1.08859 | 1.10259 | |
1520 | 2013.12.11 22:48 | close | 760 | 0.10 | 1.09623 | 1.08859 | 1.10259 | -2058.54 | 1184531.27 |
1521 | 2013.12.11 23:24 | buy | 761 | 0.10 | 1.09520 | 1.08522 | 1.09922 | |
1522 | 2013.12.12 00:05 | close | 761 | 0.10 | 1.09577 | 1.08522 | 1.09922 | 303.38 | 1184834.65 |
1523 | 2013.12.12 15:22 | buy | 762 | 0.10 | 1.08790 | 1.07798 | 1.09198 | |
1524 | 2013.12.12 16:13 | close | 762 | 0.10 | 1.08499 | 1.07798 | 1.09198 | -2627.35 | 1182207.30 |
1525 | 2013.12.12 16:29 | buy | 763 | 0.10 | 1.08246 | 1.07244 | 1.08644 | |
1526 | 2013.12.12 16:36 | close | 763 | 0.10 | 1.08471 | 1.07244 | 1.08644 | 2031.46 | 1184238.76 |
1527 | 2013.12.12 16:37 | sell | 764 | 0.10 | 1.08561 | 1.09562 | 1.08162 | |
1528 | 2013.12.12 17:26 | close | 764 | 0.10 | 1.08381 | 1.09562 | 1.08162 | 1628.12 | 1185866.88 |
1529 | 2013.12.13 00:39 | sell | 765 | 0.10 | 1.08536 | 1.09526 | 1.08126 | |
1530 | 2013.12.13 01:38 | close | 765 | 0.10 | 1.08599 | 1.09526 | 1.08126 | -569.84 | 1185297.04 |
1531 | 2013.12.13 15:27 | sell | 766 | 0.10 | 1.08784 | 1.09787 | 1.08387 | |
1532 | 2013.12.13 15:42 | close | 766 | 0.10 | 1.08605 | 1.09787 | 1.08387 | 1619.07 | 1186916.11 |
1533 | 2013.12.13 17:51 | buy | 767 | 0.10 | 1.08326 | 1.07332 | 1.08732 | |
1534 | 2013.12.13 18:17 | close | 767 | 0.10 | 1.08452 | 1.07332 | 1.08732 | 1137.61 | 1188053.72 |
1535 | 2013.12.16 13:58 | buy | 768 | 0.10 | 1.08189 | 1.07181 | 1.08581 | |
1536 | 2013.12.16 14:40 | close | 768 | 0.10 | 1.08206 | 1.07181 | 1.08581 | 153.49 | 1188207.21 |
1537 | 2013.12.16 17:59 | sell | 769 | 0.10 | 1.08457 | 1.09448 | 1.08048 | |
1538 | 2013.12.16 21:27 | close | 769 | 0.10 | 1.08399 | 1.09448 | 1.08048 | 524.62 | 1188731.83 |
1539 | 2013.12.18 00:52 | sell | 770 | 0.10 | 1.07783 | 1.08774 | 1.07374 | |
1540 | 2013.12.18 02:00 | close | 770 | 0.10 | 1.07736 | 1.08774 | 1.07374 | 425.12 | 1189156.95 |
1541 | 2013.12.18 21:00 | buy | 771 | 0.10 | 1.07908 | 1.06906 | 1.08306 | |
1542 | 2013.12.18 21:01 | close | 771 | 0.10 | 1.08078 | 1.06906 | 1.08306 | 1534.88 | 1190691.83 |
1543 | 2013.12.18 22:46 | sell | 772 | 0.10 | 1.07809 | 1.08803 | 1.07403 | |
1544 | 2013.12.18 23:45 | close | 772 | 0.10 | 1.07562 | 1.08803 | 1.07403 | 2234.14 | 1192925.97 |
1545 | 2013.12.18 23:45 | buy | 773 | 0.10 | 1.07460 | 1.06452 | 1.07852 | |
1546 | 2013.12.19 00:21 | close | 773 | 0.10 | 1.07694 | 1.06452 | 1.07852 | 1901.46 | 1194827.44 |
1547 | 2013.12.19 00:33 | sell | 774 | 0.10 | 1.07838 | 1.08846 | 1.07446 | |
1548 | 2013.12.19 01:28 | close | 774 | 0.10 | 1.07757 | 1.08846 | 1.07446 | 732.65 | 1195560.09 |
1549 | 2013.12.19 14:59 | sell | 775 | 0.10 | 1.08338 | 1.09330 | 1.07930 | |
1550 | 2013.12.19 17:11 | close | 775 | 0.10 | 1.08286 | 1.09330 | 1.07930 | 470.34 | 1196030.43 |
1551 | 2013.12.19 20:24 | buy | 776 | 0.10 | 1.08277 | 1.07285 | 1.08685 | |
1552 | 2013.12.19 20:59 | close | 776 | 0.10 | 1.08346 | 1.07285 | 1.08685 | 622.98 | 1196653.41 |
1553 | 2013.12.20 16:42 | sell | 777 | 0.10 | 1.08829 | 1.09838 | 1.08438 | |
1554 | 2013.12.20 17:25 | close | 777 | 0.10 | 1.08800 | 1.09838 | 1.08438 | 262.31 | 1196915.72 |
1555 | 2013.12.27 13:47 | sell | 778 | 0.10 | 1.09138 | 1.10132 | 1.08732 | |
1556 | 2013.12.27 16:03 | close | 778 | 0.10 | 1.08932 | 1.10132 | 1.08732 | 1863.29 | 1198779.01 |
1557 | 2013.12.31 13:43 | sell | 779 | 0.10 | 1.08682 | 1.09676 | 1.08276 | |
1558 | 2013.12.31 16:28 | close | 779 | 0.10 | 1.08605 | 1.09676 | 1.08276 | 696.47 | 1199475.48 |
1559 | 2013.12.31 17:59 | sell | 780 | 0.10 | 1.08712 | 1.09702 | 1.08302 | |
1560 | 2013.12.31 18:47 | close | 780 | 0.10 | 1.08552 | 1.09702 | 1.08302 | 1447.21 | 1200922.69 |
1561 | 2013.12.31 19:59 | buy | 781 | 0.10 | 1.08365 | 1.07370 | 1.08770 | |
1562 | 2013.12.31 20:43 | close | 781 | 0.10 | 1.08424 | 1.07370 | 1.08770 | 532.69 | 1201455.38 |
1563 | 2014.01.02 01:06 | buy | 782 | 0.10 | 1.08133 | 1.07140 | 1.08540 | |
1564 | 2014.01.02 01:09 | close | 782 | 0.10 | 1.08390 | 1.07140 | 1.08540 | 2320.37 | 1203775.75 |
1565 | 2014.01.02 01:29 | sell | 783 | 0.10 | 1.08473 | 1.09464 | 1.08064 | |
1566 | 2014.01.02 02:52 | close | 783 | 0.10 | 1.08373 | 1.09464 | 1.08064 | 904.51 | 1204680.26 |
1567 | 2014.01.02 16:46 | sell | 784 | 0.10 | 1.08783 | 1.09775 | 1.08375 | |
1568 | 2014.01.02 17:00 | close | 784 | 0.10 | 1.08613 | 1.09775 | 1.08375 | 1537.66 | 1206217.92 |
1569 | 2014.01.02 18:41 | sell | 785 | 0.10 | 1.08832 | 1.09832 | 1.08432 | |
1570 | 2014.01.02 19:20 | close | 785 | 0.10 | 1.08722 | 1.09832 | 1.08432 | 994.96 | 1207212.88 |
1571 | 2014.01.03 13:13 | buy | 786 | 0.10 | 1.08545 | 1.07553 | 1.08953 | |
1572 | 2014.01.03 14:35 | close | 786 | 0.10 | 1.08483 | 1.07553 | 1.08953 | -559.78 | 1206653.10 |
1573 | 2014.01.03 22:59 | buy | 787 | 0.10 | 1.08059 | 1.07050 | 1.08450 | |
1574 | 2014.01.03 23:45 | close | 787 | 0.10 | 1.08097 | 1.07050 | 1.08450 | 343.09 | 1206996.19 |
1575 | 2014.01.06 00:01 | sell | 788 | 0.10 | 1.08273 | 1.09267 | 1.07867 | |
1576 | 2014.01.06 01:09 | close | 788 | 0.10 | 1.08247 | 1.09267 | 1.07867 | 235.17 | 1207231.36 |
1577 | 2014.01.06 14:48 | buy | 789 | 0.10 | 1.08084 | 1.07081 | 1.08481 | |
1578 | 2014.01.06 15:30 | close | 789 | 0.10 | 1.08039 | 1.07081 | 1.08481 | -406.29 | 1206825.07 |
1579 | 2014.01.07 01:34 | sell | 790 | 0.10 | 1.08247 | 1.09246 | 1.07846 | |
1580 | 2014.01.07 02:04 | close | 790 | 0.10 | 1.08096 | 1.09246 | 1.07846 | 1365.81 | 1208190.88 |
1581 | 2014.01.08 21:18 | sell | 791 | 0.10 | 1.07705 | 1.08707 | 1.07307 | |
1582 | 2014.01.08 22:18 | close | 791 | 0.10 | 1.07761 | 1.08707 | 1.07307 | -506.52 | 1207684.36 |
1583 | 2014.01.09 15:48 | sell | 792 | 0.10 | 1.07652 | 1.08659 | 1.07259 | |
1584 | 2014.01.09 17:42 | close | 792 | 0.10 | 1.07617 | 1.08659 | 1.07259 | 316.58 | 1208000.94 |
1585 | 2014.01.10 13:07 | sell | 793 | 0.10 | 1.08151 | 1.09157 | 1.07757 | |
1586 | 2014.01.10 15:30 | close | 793 | 0.10 | 1.08126 | 1.09157 | 1.07757 | 226.13 | 1208227.07 |
1587 | 2014.01.10 16:00 | sell | 794 | 0.10 | 1.08326 | 1.09326 | 1.07926 | |
1588 | 2014.01.10 16:19 | close | 794 | 0.10 | 1.08108 | 1.09326 | 1.07926 | 1971.83 | 1210198.90 |
1589 | 2014.01.10 16:51 | sell | 795 | 0.10 | 1.08291 | 1.09284 | 1.07884 | |
1590 | 2014.01.10 17:38 | close | 795 | 0.10 | 1.08318 | 1.09284 | 1.07884 | -244.22 | 1209954.68 |
1591 | 2014.01.13 12:56 | buy | 796 | 0.10 | 1.08406 | 1.07401 | 1.08801 | |
1592 | 2014.01.13 13:58 | close | 796 | 0.10 | 1.08362 | 1.07401 | 1.08801 | -397.26 | 1209557.42 |
1593 | 2014.01.13 16:09 | buy | 797 | 0.10 | 1.08209 | 1.07210 | 1.08610 | |
1594 | 2014.01.13 16:16 | close | 797 | 0.10 | 1.08344 | 1.07210 | 1.08610 | 1218.87 | 1210776.29 |
1595 | 2014.01.13 16:48 | sell | 798 | 0.10 | 1.08507 | 1.09505 | 1.08105 | |
1596 | 2014.01.13 17:11 | close | 798 | 0.10 | 1.08405 | 1.09505 | 1.08105 | 922.60 | 1211698.89 |
1597 | 2014.01.13 23:01 | buy | 799 | 0.10 | 1.08077 | 1.07082 | 1.08482 | |
1598 | 2014.01.13 23:53 | close | 799 | 0.10 | 1.08049 | 1.07082 | 1.08482 | -252.80 | 1211446.09 |
1599 | 2014.01.14 12:39 | buy | 800 | 0.10 | 1.07178 | 1.06186 | 1.07586 | |
1600 | 2014.01.14 14:13 | close | 800 | 0.10 | 1.07108 | 1.06186 | 1.07586 | -632.01 | 1210814.08 |
1601 | 2014.01.14 14:40 | buy | 801 | 0.10 | 1.06862 | 1.05868 | 1.07268 | |
1602 | 2014.01.14 16:22 | close | 801 | 0.10 | 1.06940 | 1.05868 | 1.07268 | 704.24 | 1211518.32 |
1603 | 2014.01.14 18:13 | sell | 802 | 0.10 | 1.06962 | 1.07962 | 1.06562 | |
1604 | 2014.01.14 19:56 | close | 802 | 0.10 | 1.06945 | 1.07962 | 1.06562 | 153.77 | 1211672.09 |
1605 | 2014.01.16 20:32 | buy | 803 | 0.10 | 1.05474 | 1.04478 | 1.05878 | |
1606 | 2014.01.16 21:10 | close | 803 | 0.10 | 1.05518 | 1.04478 | 1.05878 | 397.27 | 1212069.36 |
1607 | 2014.01.16 23:39 | sell | 804 | 0.10 | 1.06043 | 1.07037 | 1.05637 | |
1608 | 2014.01.16 23:40 | t/p | 804 | 0.10 | 1.05615 | 1.07037 | 1.05637 | 3871.30 | 1215940.66 |
1609 | 2014.01.17 17:47 | sell | 805 | 0.10 | 1.06275 | 1.07279 | 1.05879 | |
1610 | 2014.01.17 18:52 | close | 805 | 0.10 | 1.06287 | 1.07279 | 1.05879 | -108.54 | 1215832.12 |
1611 | 2014.01.20 23:46 | buy | 806 | 0.10 | 1.05948 | 1.04948 | 1.06348 | |
1612 | 2014.01.21 01:02 | close | 806 | 0.10 | 1.05842 | 1.04948 | 1.06348 | -1027.46 | 1214804.66 |
1613 | 2014.01.21 17:59 | sell | 807 | 0.10 | 1.05845 | 1.06847 | 1.05447 | |
1614 | 2014.01.21 18:40 | close | 807 | 0.10 | 1.05815 | 1.06847 | 1.05447 | 271.35 | 1215076.01 |
1615 | 2014.01.22 17:19 | sell | 808 | 0.10 | 1.06617 | 1.07619 | 1.06219 | |
1616 | 2014.01.22 18:18 | close | 808 | 0.10 | 1.06516 | 1.07619 | 1.06219 | 913.56 | 1215989.57 |
1617 | 2014.01.23 19:48 | sell | 809 | 0.10 | 1.05543 | 1.06546 | 1.05146 | |
1618 | 2014.01.23 21:29 | close | 809 | 0.10 | 1.05633 | 1.06546 | 1.05146 | -814.06 | 1215175.51 |
1619 | 2014.01.23 21:53 | buy | 810 | 0.10 | 1.05500 | 1.04490 | 1.05890 | |
1620 | 2014.01.23 22:25 | close | 810 | 0.10 | 1.05554 | 1.04490 | 1.05890 | 487.55 | 1215663.06 |
1621 | 2014.01.24 01:48 | sell | 811 | 0.10 | 1.05701 | 1.06705 | 1.05305 | |
1622 | 2014.01.24 03:20 | close | 811 | 0.10 | 1.05746 | 1.06705 | 1.05305 | -407.02 | 1215256.04 |
1623 | 2014.01.24 12:11 | sell | 812 | 0.10 | 1.05132 | 1.06140 | 1.04740 | |
1624 | 2014.01.24 14:14 | close | 812 | 0.10 | 1.05316 | 1.06140 | 1.04740 | -1664.30 | 1213591.74 |
1625 | 2014.01.24 16:50 | sell | 813 | 0.10 | 1.05673 | 1.06666 | 1.05266 | |
1626 | 2014.01.24 18:13 | close | 813 | 0.10 | 1.05591 | 1.06666 | 1.05266 | 741.70 | 1214333.44 |
1627 | 2014.01.24 23:32 | sell | 814 | 0.10 | 1.05568 | 1.06573 | 1.05173 | |
1628 | 2014.01.27 00:48 | close | 814 | 0.10 | 1.05550 | 1.06573 | 1.05173 | 162.81 | 1214496.25 |
1629 | 2014.01.27 12:33 | sell | 815 | 0.10 | 1.06081 | 1.07087 | 1.05687 | |
1630 | 2014.01.27 13:57 | close | 815 | 0.10 | 1.06009 | 1.07087 | 1.05687 | 651.24 | 1215147.49 |
1631 | 2014.01.28 15:34 | buy | 816 | 0.10 | 1.06300 | 1.05296 | 1.06696 | |
1632 | 2014.01.28 16:20 | close | 816 | 0.10 | 1.06282 | 1.05296 | 1.06696 | -162.52 | 1214984.97 |
1633 | 2014.01.28 23:31 | sell | 817 | 0.10 | 1.06274 | 1.07270 | 1.05870 | |
1634 | 2014.01.29 00:51 | close | 817 | 0.10 | 1.06217 | 1.07270 | 1.05870 | 515.57 | 1215500.54 |
1635 | 2014.01.29 13:39 | buy | 818 | 0.10 | 1.05731 | 1.04722 | 1.06122 | |
1636 | 2014.01.29 14:26 | close | 818 | 0.10 | 1.05733 | 1.04722 | 1.06122 | 18.06 | 1215518.60 |
1637 | 2014.01.29 20:57 | sell | 819 | 0.10 | 1.05992 | 1.06998 | 1.05598 | |
1638 | 2014.01.29 21:01 | close | 819 | 0.10 | 1.05800 | 1.06998 | 1.05598 | 1736.66 | 1217255.26 |
1639 | 2014.01.29 21:13 | sell | 820 | 0.10 | 1.06026 | 1.07023 | 1.05623 | |
1640 | 2014.01.29 21:55 | close | 820 | 0.10 | 1.05978 | 1.07023 | 1.05623 | 434.16 | 1217689.42 |
1641 | 2014.01.29 21:56 | buy | 821 | 0.10 | 1.05919 | 1.04912 | 1.06312 | |
1642 | 2014.01.29 22:00 | close | 821 | 0.10 | 1.06147 | 1.04912 | 1.06312 | 2058.54 | 1219747.96 |
1643 | 2014.01.29 22:00 | sell | 822 | 0.10 | 1.06345 | 1.07346 | 1.05946 | |
1644 | 2014.01.29 23:20 | close | 822 | 0.10 | 1.06431 | 1.07346 | 1.05946 | -777.88 | 1218970.08 |
1645 | 2014.01.30 18:54 | sell | 823 | 0.10 | 1.07788 | 1.08791 | 1.07391 | |
1646 | 2014.01.30 20:07 | close | 823 | 0.10 | 1.07819 | 1.08791 | 1.07391 | -280.40 | 1218689.68 |
1647 | 2014.01.30 23:45 | buy | 824 | 0.10 | 1.07510 | 1.06520 | 1.07920 | |
1648 | 2014.01.31 01:00 | close | 824 | 0.10 | 1.07608 | 1.06520 | 1.07920 | 814.39 | 1219504.07 |
1649 | 2014.01.31 01:53 | sell | 825 | 0.10 | 1.07643 | 1.08633 | 1.07233 | |
1650 | 2014.01.31 03:18 | close | 825 | 0.10 | 1.07935 | 1.08633 | 1.07233 | -2641.17 | 1216862.90 |
1651 | 2014.01.31 13:39 | sell | 826 | 0.10 | 1.07462 | 1.08467 | 1.07067 | |
1652 | 2014.01.31 17:17 | close | 826 | 0.10 | 1.07794 | 1.08467 | 1.07067 | -3002.97 | 1213859.93 |
1653 | 2014.01.31 18:59 | sell | 827 | 0.10 | 1.08055 | 1.09062 | 1.07662 | |
1654 | 2014.01.31 20:56 | close | 827 | 0.10 | 1.08112 | 1.09062 | 1.07662 | -515.57 | 1213344.36 |
1655 | 2014.02.03 01:00 | sell | 828 | 0.10 | 1.08191 | 1.09192 | 1.07792 | |
1656 | 2014.02.03 01:40 | close | 828 | 0.10 | 1.08072 | 1.09192 | 1.07792 | 1076.36 | 1214420.72 |
1657 | 2014.02.03 12:24 | sell | 829 | 0.10 | 1.08479 | 1.09482 | 1.08082 | |
1658 | 2014.02.03 14:00 | close | 829 | 0.10 | 1.08423 | 1.09482 | 1.08082 | 506.52 | 1214927.24 |
1659 | 2014.02.03 17:19 | buy | 830 | 0.10 | 1.08538 | 1.07539 | 1.08939 | |
1660 | 2014.02.03 18:58 | close | 830 | 0.10 | 1.08275 | 1.07539 | 1.08939 | -2374.55 | 1212552.69 |
1661 | 2014.02.04 16:28 | buy | 831 | 0.10 | 1.08951 | 1.07951 | 1.09351 | |
1662 | 2014.02.04 17:11 | close | 831 | 0.10 | 1.08971 | 1.07951 | 1.09351 | 180.58 | 1212733.27 |
1663 | 2014.02.04 19:50 | buy | 832 | 0.10 | 1.08863 | 1.07860 | 1.09260 | |
1664 | 2014.02.04 21:25 | close | 832 | 0.10 | 1.08703 | 1.07860 | 1.09260 | -1444.59 | 1211288.68 |
1665 | 2014.02.04 21:38 | sell | 833 | 0.10 | 1.08849 | 1.09844 | 1.08444 | |
1666 | 2014.02.04 22:32 | close | 833 | 0.10 | 1.08804 | 1.09844 | 1.08444 | 407.03 | 1211695.71 |
1667 | 2014.02.04 23:14 | buy | 834 | 0.10 | 1.08705 | 1.07703 | 1.09103 | |
1668 | 2014.02.05 00:35 | close | 834 | 0.10 | 1.08298 | 1.07703 | 1.09103 | -3745.10 | 1207950.61 |
1669 | 2014.02.05 14:48 | sell | 835 | 0.10 | 1.08636 | 1.09641 | 1.08241 | |
1670 | 2014.02.05 15:22 | close | 835 | 0.10 | 1.08494 | 1.09641 | 1.08241 | 1284.40 | 1209235.01 |
1671 | 2014.02.05 16:44 | sell | 836 | 0.10 | 1.08606 | 1.09614 | 1.08214 | |
1672 | 2014.02.05 17:57 | close | 836 | 0.10 | 1.08573 | 1.09614 | 1.08214 | 298.49 | 1209533.50 |
1673 | 2014.02.06 01:00 | buy | 837 | 0.10 | 1.08243 | 1.07244 | 1.08644 | |
1674 | 2014.02.06 01:44 | close | 837 | 0.10 | 1.08507 | 1.07244 | 1.08644 | 2383.58 | 1211917.08 |
1675 | 2014.02.06 15:47 | sell | 838 | 0.10 | 1.08995 | 1.09997 | 1.08597 | |
1676 | 2014.02.06 16:28 | close | 838 | 0.10 | 1.08873 | 1.09997 | 1.08597 | 1103.50 | 1213020.58 |
1677 | 2014.02.06 17:04 | buy | 839 | 0.10 | 1.08738 | 1.07736 | 1.09136 | |
1678 | 2014.02.06 18:25 | close | 839 | 0.10 | 1.08383 | 1.07736 | 1.09136 | -3205.19 | 1209815.39 |
1679 | 2014.02.07 16:29 | buy | 840 | 0.10 | 1.08281 | 1.07288 | 1.08688 | |
1680 | 2014.02.07 18:15 | close | 840 | 0.10 | 1.08175 | 1.07288 | 1.08688 | -957.04 | 1208858.35 |
1681 | 2014.02.10 01:39 | buy | 841 | 0.10 | 1.07950 | 1.06956 | 1.08356 | |
1682 | 2014.02.10 02:12 | close | 841 | 0.10 | 1.08042 | 1.06956 | 1.08356 | 830.64 | 1209688.99 |
1683 | 2014.02.14 00:04 | buy | 842 | 0.10 | 1.07553 | 1.06550 | 1.07950 | |
1684 | 2014.02.14 00:41 | close | 842 | 0.10 | 1.07604 | 1.06550 | 1.07950 | 460.46 | 1210149.45 |
1685 | 2014.02.17 00:01 | sell | 843 | 0.10 | 1.08279 | 1.09287 | 1.07887 | |
1686 | 2014.02.17 00:57 | close | 843 | 0.10 | 1.08177 | 1.09287 | 1.07887 | 922.60 | 1211072.05 |
1687 | 2014.02.19 13:43 | sell | 844 | 0.10 | 1.08514 | 1.09524 | 1.08124 | |
1688 | 2014.02.19 14:33 | close | 844 | 0.10 | 1.08449 | 1.09524 | 1.08124 | 587.93 | 1211659.98 |
1689 | 2014.02.20 18:23 | sell | 845 | 0.10 | 1.08424 | 1.09421 | 1.08021 | |
1690 | 2014.02.20 22:46 | close | 845 | 0.10 | 1.08453 | 1.09421 | 1.08021 | -262.31 | 1211397.67 |
1691 | 2014.02.26 21:34 | buy | 846 | 0.10 | 1.07843 | 1.06837 | 1.08237 | |
1692 | 2014.02.26 22:15 | close | 846 | 0.10 | 1.07821 | 1.06837 | 1.08237 | -198.63 | 1211199.04 |
1693 | 2014.03.03 01:00 | sell | 847 | 0.10 | 1.06534 | 1.07536 | 1.06136 | |
1694 | 2014.03.03 03:45 | close | 847 | 0.10 | 1.06591 | 1.07536 | 1.06136 | -515.57 | 1210683.47 |
1695 | 2014.03.06 19:04 | sell | 848 | 0.10 | 1.07257 | 1.08254 | 1.06854 | |
1696 | 2014.03.07 02:21 | close | 848 | 0.10 | 1.07343 | 1.08254 | 1.06854 | -777.88 | 1209905.59 |
1697 | 2014.03.12 20:14 | sell | 849 | 0.10 | 1.06053 | 1.07043 | 1.05643 | |
1698 | 2014.03.12 21:46 | close | 849 | 0.10 | 1.06095 | 1.07043 | 1.05643 | -379.89 | 1209525.70 |
1699 | 2014.03.12 22:00 | sell | 850 | 0.10 | 1.06290 | 1.07294 | 1.05894 | |
1700 | 2014.03.12 22:03 | close | 850 | 0.10 | 1.06025 | 1.07294 | 1.05894 | 2396.95 | 1211922.65 |
1701 | 2014.03.12 22:03 | buy | 851 | 0.10 | 1.05879 | 1.04883 | 1.06283 | |
1702 | 2014.03.12 23:07 | close | 851 | 0.10 | 1.05468 | 1.04883 | 1.06283 | -3710.80 | 1208211.85 |
1703 | 2014.03.13 20:45 | sell | 852 | 0.10 | 1.05855 | 1.06852 | 1.05452 | |
1704 | 2014.03.13 21:26 | close | 852 | 0.10 | 1.05718 | 1.06852 | 1.05452 | 1239.18 | 1209451.03 |
1705 | 2014.03.18 16:17 | sell | 853 | 0.10 | 1.05928 | 1.06924 | 1.05524 | |
1706 | 2014.03.18 17:09 | close | 853 | 0.10 | 1.05801 | 1.06924 | 1.05524 | 1148.72 | 1210599.75 |
1707 | 2014.03.19 20:08 | sell | 854 | 0.10 | 1.05738 | 1.06732 | 1.05332 | |
1708 | 2014.03.19 21:09 | close | 854 | 0.10 | 1.05776 | 1.06732 | 1.05332 | -343.72 | 1210256.03 |
1709 | 2014.03.19 23:45 | sell | 855 | 0.10 | 1.05644 | 1.06648 | 1.05248 | |
1710 | 2014.03.20 01:21 | close | 855 | 0.10 | 1.05796 | 1.06648 | 1.05248 | -1374.86 | 1208881.17 |
1711 | 2014.03.20 13:13 | sell | 856 | 0.10 | 1.05802 | 1.06807 | 1.05407 | |
1712 | 2014.03.20 15:32 | close | 856 | 0.10 | 1.05911 | 1.06807 | 1.05407 | -985.92 | 1207895.25 |
1713 | 2014.03.28 22:58 | buy | 857 | 0.10 | 1.06748 | 1.05738 | 1.07138 | |
1714 | 2014.03.31 00:44 | close | 857 | 0.10 | 1.06692 | 1.05738 | 1.07138 | -576.03 | 1207319.22 |
1715 | 2014.04.01 17:13 | sell | 858 | 0.10 | 1.06725 | 1.07726 | 1.06326 | |
1716 | 2014.04.01 18:14 | close | 858 | 0.10 | 1.06713 | 1.07726 | 1.06326 | 108.54 | 1207427.76 |
1717 | 2014.04.02 00:03 | sell | 859 | 0.10 | 1.07069 | 1.08073 | 1.06673 | |
1718 | 2014.04.02 02:19 | close | 859 | 0.10 | 1.07187 | 1.08073 | 1.06673 | -1067.32 | 1206360.44 |
1719 | 2014.04.08 17:29 | sell | 860 | 0.10 | 1.07861 | 1.08857 | 1.07457 | |
1720 | 2014.04.08 19:38 | close | 860 | 0.10 | 1.07854 | 1.08857 | 1.07457 | 63.31 | 1206423.75 |
1721 | 2014.04.09 21:04 | buy | 861 | 0.10 | 1.07987 | 1.06990 | 1.08390 | |
1722 | 2014.04.09 22:45 | close | 861 | 0.10 | 1.07742 | 1.06990 | 1.08390 | -2212.03 | 1204211.72 |
1723 | 2014.04.10 20:14 | sell | 862 | 0.10 | 1.08432 | 1.09432 | 1.08032 | |
1724 | 2014.04.10 23:05 | close | 862 | 0.10 | 1.08367 | 1.09432 | 1.08032 | 587.93 | 1204799.65 |
1725 | 2014.04.15 16:54 | buy | 863 | 0.10 | 1.08226 | 1.07233 | 1.08633 | |
1726 | 2014.04.15 17:33 | close | 863 | 0.10 | 1.08287 | 1.07233 | 1.08633 | 550.75 | 1205350.40 |
1727 | 2014.04.16 01:45 | sell | 864 | 0.10 | 1.08558 | 1.09549 | 1.08149 | |
1728 | 2014.04.16 03:46 | close | 864 | 0.10 | 1.08715 | 1.09549 | 1.08149 | -1420.08 | 1203930.32 |
1729 | 2014.04.17 15:24 | sell | 865 | 0.10 | 1.08649 | 1.09642 | 1.08242 | |
1730 | 2014.04.17 16:45 | close | 865 | 0.10 | 1.08734 | 1.09642 | 1.08242 | -768.83 | 1203161.49 |
1731 | 2014.04.18 14:32 | sell | 866 | 0.10 | 1.08764 | 1.09771 | 1.08371 | |
1732 | 2014.04.18 17:00 | close | 866 | 0.10 | 1.08722 | 1.09771 | 1.08371 | 379.90 | 1203541.39 |
1733 | 2014.04.21 01:14 | buy | 867 | 0.10 | 1.08738 | 1.07743 | 1.09143 | |
1734 | 2014.04.21 02:02 | close | 867 | 0.10 | 1.08635 | 1.07743 | 1.09143 | -929.96 | 1202611.43 |
1735 | 2014.04.23 23:29 | sell | 868 | 0.10 | 1.08234 | 1.09227 | 1.07827 | |
1736 | 2014.04.24 00:01 | close | 868 | 0.10 | 1.07970 | 1.09227 | 1.07827 | 2387.90 | 1204999.33 |
1737 | 2014.04.24 00:02 | buy | 869 | 0.10 | 1.07945 | 1.06950 | 1.08350 | |
1738 | 2014.04.24 01:09 | close | 869 | 0.10 | 1.07793 | 1.06950 | 1.08350 | -1372.36 | 1203626.97 |
1739 | 2014.04.24 15:40 | sell | 870 | 0.10 | 1.08284 | 1.09275 | 1.07875 | |
1740 | 2014.04.24 16:23 | close | 870 | 0.10 | 1.08203 | 1.09275 | 1.07875 | 732.65 | 1204359.62 |
1741 | 2014.04.30 17:59 | buy | 871 | 0.10 | 1.07855 | 1.06853 | 1.08253 | |
1742 | 2014.04.30 20:25 | close | 871 | 0.10 | 1.07811 | 1.06853 | 1.08253 | -397.26 | 1203962.36 |
1743 | 2014.05.02 15:34 | sell | 872 | 0.10 | 1.07176 | 1.08173 | 1.06773 | |
1744 | 2014.05.02 16:33 | close | 872 | 0.10 | 1.07094 | 1.08173 | 1.06773 | 741.70 | 1204704.06 |
1745 | 2014.05.02 23:14 | sell | 873 | 0.10 | 1.07112 | 1.08102 | 1.06702 | |
1746 | 2014.05.05 03:51 | close | 873 | 0.10 | 1.07133 | 1.08102 | 1.06702 | -189.95 | 1204514.11 |
1747 | 2014.05.06 13:58 | sell | 874 | 0.10 | 1.06808 | 1.07799 | 1.06399 | |
1748 | 2014.05.06 14:09 | close | 874 | 0.10 | 1.06566 | 1.07799 | 1.06399 | 2188.91 | 1206703.02 |
1749 | 2014.05.06 23:12 | sell | 875 | 0.10 | 1.07028 | 1.08035 | 1.06635 | |
1750 | 2014.05.07 01:34 | close | 875 | 0.10 | 1.07176 | 1.08035 | 1.06635 | -1338.68 | 1205364.34 |
1751 | 2014.05.07 01:45 | sell | 876 | 0.10 | 1.07356 | 1.08359 | 1.06959 | |
1752 | 2014.05.07 04:06 | close | 876 | 0.10 | 1.07433 | 1.08359 | 1.06959 | -696.47 | 1204667.87 |
1753 | 2014.05.08 00:47 | sell | 877 | 0.10 | 1.07806 | 1.08804 | 1.07404 | |
1754 | 2014.05.08 02:47 | close | 877 | 0.10 | 1.07755 | 1.08804 | 1.07404 | 461.30 | 1205129.17 |
1755 | 2014.05.08 15:19 | sell | 878 | 0.10 | 1.08572 | 1.09582 | 1.08182 | |
1756 | 2014.05.08 16:08 | close | 878 | 0.10 | 1.08511 | 1.09582 | 1.08182 | 551.75 | 1205680.92 |
1757 | 2014.05.08 17:04 | sell | 879 | 0.10 | 1.08704 | 1.09698 | 1.08298 | |
1758 | 2014.05.08 17:38 | close | 879 | 0.10 | 1.08560 | 1.09698 | 1.08298 | 1302.49 | 1206983.41 |
1759 | 2014.05.08 17:59 | buy | 880 | 0.10 | 1.08460 | 1.07450 | 1.08850 | |
1760 | 2014.05.08 19:06 | close | 880 | 0.10 | 1.08394 | 1.07450 | 1.08850 | -595.89 | 1206387.52 |
1761 | 2014.05.09 17:59 | sell | 881 | 0.10 | 1.08636 | 1.09637 | 1.08237 | |
1762 | 2014.05.09 19:44 | close | 881 | 0.10 | 1.08596 | 1.09637 | 1.08237 | 361.80 | 1206749.32 |
1763 | 2014.05.20 17:44 | sell | 882 | 0.10 | 1.08035 | 1.09027 | 1.07627 | |
1764 | 2014.05.20 19:29 | close | 882 | 0.10 | 1.07954 | 1.09027 | 1.07627 | 732.65 | 1207481.97 |
1765 | 2014.05.27 23:38 | buy | 883 | 0.10 | 1.08256 | 1.07262 | 1.08662 | |
1766 | 2014.05.28 01:27 | close | 883 | 0.10 | 1.08133 | 1.07262 | 1.08662 | -1180.95 | 1206301.02 |
1767 | 2014.05.29 16:53 | sell | 884 | 0.10 | 1.09649 | 1.10657 | 1.09257 | |
1768 | 2014.05.29 17:49 | close | 884 | 0.10 | 1.09714 | 1.10657 | 1.09257 | -587.93 | 1205713.09 |
1769 | 2014.06.03 17:36 | sell | 885 | 0.10 | 1.09531 | 1.10522 | 1.09122 | |
1770 | 2014.06.04 01:42 | close | 885 | 0.10 | 1.09820 | 1.10522 | 1.09122 | -2614.03 | 1203099.06 |
1771 | 2014.06.04 12:26 | sell | 886 | 0.10 | 1.10345 | 1.11340 | 1.09940 | |
1772 | 2014.06.04 13:22 | close | 886 | 0.10 | 1.10233 | 1.11340 | 1.09940 | 1013.05 | 1204112.11 |
1773 | 2014.06.06 16:37 | sell | 887 | 0.10 | 1.09597 | 1.10603 | 1.09203 | |
1774 | 2014.06.09 02:21 | close | 887 | 0.10 | 1.09799 | 1.10603 | 1.09203 | -1827.11 | 1202285.00 |
1775 | 2014.06.12 00:03 | buy | 888 | 0.10 | 1.09256 | 1.08248 | 1.09648 | |
1776 | 2014.06.12 01:34 | close | 888 | 0.10 | 1.08968 | 1.08248 | 1.09648 | -2600.27 | 1199684.73 |
1777 | 2014.06.19 01:46 | sell | 889 | 0.10 | 1.07799 | 1.08804 | 1.07404 | |
1778 | 2014.06.19 05:44 | close | 889 | 0.10 | 1.07857 | 1.08804 | 1.07404 | -524.62 | 1199160.11 |
1779 | 2014.06.30 17:59 | sell | 890 | 0.10 | 1.07703 | 1.08699 | 1.07299 | |
1780 | 2014.07.01 02:51 | close | 890 | 0.10 | 1.07621 | 1.08699 | 1.07299 | 741.70 | 1199901.81 |
1781 | 2014.07.01 17:43 | sell | 891 | 0.10 | 1.08070 | 1.09075 | 1.07675 | |
1782 | 2014.07.01 21:59 | close | 891 | 0.10 | 1.08158 | 1.09075 | 1.07675 | -795.97 | 1199105.84 |
1783 | 2014.07.03 15:30 | buy | 892 | 0.10 | 1.06803 | 1.05796 | 1.07196 | |
1784 | 2014.07.03 15:31 | close | 892 | 0.10 | 1.06960 | 1.05796 | 1.07196 | 1417.50 | 1200523.34 |
1785 | 2014.07.03 17:20 | buy | 893 | 0.10 | 1.06793 | 1.05794 | 1.07194 | |
1786 | 2014.07.03 17:59 | close | 893 | 0.10 | 1.06876 | 1.05794 | 1.07194 | 749.38 | 1201272.72 |
1787 | 2014.07.04 18:01 | sell | 894 | 0.10 | 1.07095 | 1.08090 | 1.06690 | |
1788 | 2014.07.04 22:23 | close | 894 | 0.10 | 1.07095 | 1.08090 | 1.06690 | 0.00 | 1201272.72 |
1789 | 2014.07.08 01:01 | sell | 895 | 0.10 | 1.07165 | 1.08167 | 1.06767 | |
1790 | 2014.07.08 03:08 | close | 895 | 0.10 | 1.07096 | 1.08167 | 1.06767 | 624.11 | 1201896.83 |
1791 | 2014.07.15 17:41 | sell | 896 | 0.10 | 1.06725 | 1.07719 | 1.06319 | |
1792 | 2014.07.15 22:59 | close | 896 | 0.10 | 1.06878 | 1.07719 | 1.06319 | -1383.90 | 1200512.93 |
1793 | 2014.07.16 01:45 | sell | 897 | 0.10 | 1.07134 | 1.08140 | 1.06740 | |
1794 | 2014.07.16 02:54 | close | 897 | 0.10 | 1.07285 | 1.08140 | 1.06740 | -1365.81 | 1199147.12 |
1795 | 2014.07.21 00:02 | buy | 898 | 0.10 | 1.07899 | 1.06905 | 1.08305 | |
1796 | 2014.07.21 00:59 | close | 898 | 0.10 | 1.08046 | 1.06905 | 1.08305 | 1327.22 | 1200474.34 |
1797 | 2014.07.24 00:01 | sell | 899 | 0.10 | 1.09418 | 1.10416 | 1.09016 | |
1798 | 2014.07.24 04:01 | close | 899 | 0.10 | 1.09634 | 1.10416 | 1.09016 | -1953.74 | 1198520.60 |
1799 | 2014.07.31 20:42 | buy | 900 | 0.10 | 1.09508 | 1.08499 | 1.09899 | |
1800 | 2014.07.31 23:16 | close | 900 | 0.10 | 1.09408 | 1.08499 | 1.09899 | -902.87 | 1197617.73 |
1801 | 2014.08.01 13:01 | sell | 901 | 0.10 | 1.09614 | 1.10613 | 1.09213 | |
1802 | 2014.08.01 13:51 | close | 901 | 0.10 | 1.09564 | 1.10613 | 1.09213 | 452.25 | 1198069.98 |
1803 | 2014.08.01 15:32 | buy | 902 | 0.10 | 1.09408 | 1.08418 | 1.09818 | |
1804 | 2014.08.01 16:37 | close | 902 | 0.10 | 1.09353 | 1.08418 | 1.09818 | -496.58 | 1197573.40 |
1805 | 2014.08.05 17:14 | sell | 903 | 0.10 | 1.09721 | 1.10731 | 1.09331 | |
1806 | 2014.08.05 19:39 | close | 903 | 0.10 | 1.09861 | 1.10731 | 1.09331 | -1266.31 | 1196307.09 |
1807 | 2014.08.06 01:21 | sell | 904 | 0.10 | 1.10072 | 1.11075 | 1.09675 | |
1808 | 2014.08.06 01:45 | close | 904 | 0.10 | 1.09920 | 1.11075 | 1.09675 | 1374.86 | 1197681.95 |
1809 | 2014.08.06 01:45 | sell | 905 | 0.10 | 1.10238 | 1.11234 | 1.09834 | |
1810 | 2014.08.06 05:09 | close | 905 | 0.10 | 1.10279 | 1.11234 | 1.09834 | -370.85 | 1197311.10 |
1811 | 2014.08.06 19:16 | sell | 906 | 0.10 | 1.10429 | 1.11432 | 1.10032 | |
1812 | 2014.08.06 20:41 | close | 906 | 0.10 | 1.10333 | 1.11432 | 1.10032 | 868.33 | 1198179.43 |
1813 | 2014.08.14 01:46 | buy | 907 | 0.10 | 1.09841 | 1.08834 | 1.10234 | |
1814 | 2014.08.14 02:39 | close | 907 | 0.10 | 1.09768 | 1.08834 | 1.10234 | -659.10 | 1197520.33 |
1815 | 2014.08.19 01:46 | sell | 908 | 0.10 | 1.10073 | 1.11065 | 1.09665 | |
1816 | 2014.08.19 06:41 | close | 908 | 0.10 | 1.10669 | 1.11065 | 1.09665 | -5390.88 | 1192129.45 |
1817 | 2014.08.19 17:34 | sell | 909 | 0.10 | 1.10568 | 1.11573 | 1.10173 | |
1818 | 2014.08.19 17:39 | close | 909 | 0.10 | 1.10361 | 1.11573 | 1.10173 | 1872.34 | 1194001.79 |
1819 | 2014.08.20 22:09 | sell | 910 | 0.10 | 1.10884 | 1.11878 | 1.10478 | |
1820 | 2014.08.21 04:35 | close | 910 | 0.10 | 1.10893 | 1.11878 | 1.10478 | -81.40 | 1193920.39 |
1821 | 2014.08.21 17:57 | buy | 911 | 0.10 | 1.10685 | 1.09684 | 1.11084 | |
1822 | 2014.08.21 19:20 | close | 911 | 0.10 | 1.10697 | 1.09684 | 1.11084 | 108.34 | 1194028.73 |
1823 | 2014.08.22 17:45 | sell | 912 | 0.10 | 1.10828 | 1.11835 | 1.10435 | |
1824 | 2014.08.22 23:17 | close | 912 | 0.10 | 1.10830 | 1.11835 | 1.10435 | -18.09 | 1194010.64 |
1825 | 2014.08.25 00:15 | sell | 913 | 0.10 | 1.10982 | 1.11983 | 1.10583 | |
1826 | 2014.08.25 01:21 | close | 913 | 0.10 | 1.11216 | 1.11983 | 1.10583 | -2116.55 | 1191894.09 |
1827 | 2014.08.25 01:28 | sell | 914 | 0.10 | 1.11411 | 1.12410 | 1.11010 | |
1828 | 2014.08.25 02:20 | close | 914 | 0.10 | 1.11235 | 1.12410 | 1.11010 | 1591.94 | 1193486.03 |
1829 | 2014.08.26 01:45 | sell | 915 | 0.10 | 1.11665 | 1.12668 | 1.11268 | |
1830 | 2014.08.26 03:31 | close | 915 | 0.10 | 1.11499 | 1.12668 | 1.11268 | 1501.49 | 1194987.52 |
1831 | 2014.08.29 17:59 | sell | 916 | 0.10 | 1.11626 | 1.12623 | 1.11223 | |
1832 | 2014.09.01 01:48 | close | 916 | 0.10 | 1.11626 | 1.12623 | 1.11223 | 0.00 | 1194987.52 |
1833 | 2014.09.02 17:00 | sell | 917 | 0.10 | 1.11515 | 1.12515 | 1.11115 | |
1834 | 2014.09.02 17:59 | close | 917 | 0.10 | 1.11708 | 1.12515 | 1.11115 | -1745.70 | 1193241.82 |
1835 | 2014.09.04 14:46 | sell | 918 | 0.10 | 1.12397 | 1.13394 | 1.11994 | |
1836 | 2014.09.04 15:28 | close | 918 | 0.10 | 1.12343 | 1.13394 | 1.11994 | 488.43 | 1193730.25 |
1837 | 2014.09.05 15:31 | buy | 919 | 0.10 | 1.12779 | 1.11771 | 1.13171 | |
1838 | 2014.09.05 17:31 | close | 919 | 0.10 | 1.12641 | 1.11771 | 1.13171 | -1245.96 | 1192484.29 |
1839 | 2014.09.08 21:03 | buy | 920 | 0.10 | 1.12132 | 1.11142 | 1.12542 | |
1840 | 2014.09.08 21:59 | close | 920 | 0.10 | 1.12159 | 1.11142 | 1.12542 | 243.77 | 1192728.06 |
1841 | 2014.09.09 16:04 | buy | 921 | 0.10 | 1.11961 | 1.10961 | 1.12361 | |
1842 | 2014.09.09 18:09 | close | 921 | 0.10 | 1.11640 | 1.10961 | 1.12361 | -2898.21 | 1189829.85 |
1843 | 2014.09.10 16:47 | buy | 922 | 0.10 | 1.11123 | 1.10128 | 1.11528 | |
1844 | 2014.09.10 17:50 | close | 922 | 0.10 | 1.11113 | 1.10128 | 1.11528 | -90.29 | 1189739.56 |
1845 | 2014.09.10 23:53 | sell | 923 | 0.10 | 1.11339 | 1.12349 | 1.10949 | |
1846 | 2014.09.11 03:08 | close | 923 | 0.10 | 1.11684 | 1.12349 | 1.10949 | -3120.56 | 1186619.00 |
1847 | 2014.09.11 14:06 | buy | 924 | 0.10 | 1.11526 | 1.10536 | 1.11936 | |
1848 | 2014.09.11 15:43 | close | 924 | 0.10 | 1.11361 | 1.10536 | 1.11936 | -1489.74 | 1185129.26 |
1849 | 2014.09.11 17:22 | sell | 925 | 0.10 | 1.11370 | 1.12377 | 1.10977 | |
1850 | 2014.09.11 18:36 | close | 925 | 0.10 | 1.11274 | 1.12377 | 1.10977 | 868.33 | 1185997.59 |
1851 | 2014.09.12 18:49 | sell | 926 | 0.10 | 1.10961 | 1.11971 | 1.10571 | |
1852 | 2014.09.12 19:26 | close | 926 | 0.10 | 1.10819 | 1.11971 | 1.10571 | 1284.40 | 1187281.99 |
1853 | 2014.09.16 12:14 | sell | 927 | 0.10 | 1.10560 | 1.11566 | 1.10166 | |
1854 | 2014.09.16 13:22 | close | 927 | 0.10 | 1.10470 | 1.11566 | 1.10166 | 814.06 | 1188096.05 |
1855 | 2014.09.17 21:00 | sell | 928 | 0.10 | 1.10828 | 1.11834 | 1.10434 | |
1856 | 2014.09.17 21:00 | close | 928 | 0.10 | 1.10637 | 1.11834 | 1.10434 | 1727.61 | 1189823.66 |
1857 | 2014.09.17 21:05 | sell | 929 | 0.10 | 1.10964 | 1.11955 | 1.10555 | |
1858 | 2014.09.17 21:45 | close | 929 | 0.10 | 1.10736 | 1.11955 | 1.10555 | 2062.29 | 1191885.95 |
1859 | 2014.09.17 21:52 | sell | 930 | 0.10 | 1.10948 | 1.11948 | 1.10548 | |
1860 | 2014.09.17 22:22 | close | 930 | 0.10 | 1.10806 | 1.11948 | 1.10548 | 1284.40 | 1193170.35 |
1861 | 2014.09.17 22:26 | buy | 931 | 0.10 | 1.10729 | 1.09738 | 1.11138 | |
1862 | 2014.09.18 00:26 | close | 931 | 0.10 | 1.10662 | 1.09738 | 1.11138 | -816.18 | 1192354.18 |
1863 | 2014.09.19 00:23 | buy | 932 | 0.10 | 1.10072 | 1.09079 | 1.10479 | |
1864 | 2014.09.19 01:05 | close | 932 | 0.10 | 1.10101 | 1.09079 | 1.10479 | 261.83 | 1192616.01 |
1865 | 2014.09.23 12:40 | sell | 933 | 0.10 | 1.09579 | 1.10576 | 1.09176 | |
1866 | 2014.09.23 14:44 | close | 933 | 0.10 | 1.09661 | 1.10576 | 1.09176 | -741.70 | 1191874.31 |
1867 | 2014.09.23 23:30 | sell | 934 | 0.10 | 1.09742 | 1.10735 | 1.09335 | |
1868 | 2014.09.24 01:00 | close | 934 | 0.10 | 1.09645 | 1.10735 | 1.09335 | 877.37 | 1192751.68 |
1869 | 2014.09.24 01:46 | buy | 935 | 0.10 | 1.09491 | 1.08486 | 1.09886 | |
1870 | 2014.09.24 01:54 | close | 935 | 0.10 | 1.09645 | 1.08486 | 1.09886 | 1390.42 | 1194142.10 |
1871 | 2014.09.24 18:25 | sell | 936 | 0.10 | 1.10061 | 1.11056 | 1.09656 | |
1872 | 2014.09.24 20:17 | close | 936 | 0.10 | 1.09910 | 1.11056 | 1.09656 | 1365.81 | 1195507.91 |
1873 | 2014.09.25 15:00 | sell | 937 | 0.10 | 1.10860 | 1.11869 | 1.10469 | |
1874 | 2014.09.25 16:26 | close | 937 | 0.10 | 1.10837 | 1.11869 | 1.10469 | 208.04 | 1195715.95 |
1875 | 2014.09.26 15:34 | sell | 938 | 0.10 | 1.11355 | 1.12346 | 1.10946 | |
1876 | 2014.09.26 16:17 | close | 938 | 0.10 | 1.11279 | 1.12346 | 1.10946 | 687.43 | 1196403.38 |
1877 | 2014.09.29 23:53 | buy | 939 | 0.10 | 1.12133 | 1.11143 | 1.12543 | |
1878 | 2014.09.29 23:58 | close | 939 | 0.10 | 1.12288 | 1.11143 | 1.12543 | 1399.45 | 1197802.83 |
1879 | 2014.09.30 14:37 | buy | 940 | 0.10 | 1.12363 | 1.11373 | 1.12773 | |
1880 | 2014.09.30 16:11 | close | 940 | 0.10 | 1.12142 | 1.11373 | 1.12773 | -1995.34 | 1195807.49 |
1881 | 2014.09.30 17:58 | sell | 941 | 0.10 | 1.12221 | 1.13215 | 1.11815 | |
1882 | 2014.09.30 21:13 | close | 941 | 0.10 | 1.12159 | 1.13215 | 1.11815 | 560.80 | 1196368.29 |
1883 | 2014.10.01 16:59 | buy | 942 | 0.10 | 1.11342 | 1.10350 | 1.11750 | |
1884 | 2014.10.01 17:21 | close | 942 | 0.10 | 1.11494 | 1.10350 | 1.11750 | 1372.36 | 1197740.65 |
1885 | 2014.10.01 17:46 | sell | 943 | 0.10 | 1.11554 | 1.12555 | 1.11155 | |
1886 | 2014.10.01 18:48 | close | 943 | 0.10 | 1.11843 | 1.12555 | 1.11155 | -2614.03 | 1195126.62 |
1887 | 2014.10.01 22:56 | sell | 944 | 0.10 | 1.12053 | 1.13057 | 1.11657 | |
1888 | 2014.10.02 00:00 | close | 944 | 0.10 | 1.12130 | 1.13057 | 1.11657 | -696.47 | 1194430.15 |
1889 | 2014.10.02 01:27 | sell | 945 | 0.10 | 1.12353 | 1.13356 | 1.11956 | |
1890 | 2014.10.02 02:15 | close | 945 | 0.10 | 1.12313 | 1.13356 | 1.11956 | 361.80 | 1194791.95 |
1891 | 2014.10.02 17:26 | sell | 946 | 0.10 | 1.11731 | 1.12730 | 1.11330 | |
1892 | 2014.10.02 18:08 | close | 946 | 0.10 | 1.11634 | 1.12730 | 1.11330 | 877.38 | 1195669.33 |
1893 | 2014.10.02 19:37 | buy | 947 | 0.10 | 1.11309 | 1.10315 | 1.11715 | |
1894 | 2014.10.02 20:00 | close | 947 | 0.10 | 1.11522 | 1.10315 | 1.11715 | 1923.11 | 1197592.44 |
1895 | 2014.10.02 20:01 | sell | 948 | 0.10 | 1.11600 | 1.12607 | 1.11207 | |
1896 | 2014.10.02 21:02 | close | 948 | 0.10 | 1.11602 | 1.12607 | 1.11207 | -18.09 | 1197574.35 |
1897 | 2014.10.02 21:30 | buy | 949 | 0.10 | 1.11443 | 1.10441 | 1.11841 | |
1898 | 2014.10.02 22:56 | close | 949 | 0.10 | 1.11463 | 1.10441 | 1.11841 | 180.58 | 1197754.93 |
1899 | 2014.10.03 15:30 | sell | 950 | 0.10 | 1.11601 | 1.12594 | 1.11194 | |
1900 | 2014.10.03 16:47 | close | 950 | 0.10 | 1.11596 | 1.12594 | 1.11194 | 45.23 | 1197800.16 |
1901 | 2014.10.03 16:51 | buy | 951 | 0.10 | 1.11468 | 1.10473 | 1.11873 | |
1902 | 2014.10.03 17:02 | close | 951 | 0.10 | 1.11698 | 1.10473 | 1.11873 | 2076.60 | 1199876.76 |
1903 | 2014.10.03 17:22 | sell | 952 | 0.10 | 1.11810 | 1.12814 | 1.11414 | |
1904 | 2014.10.03 17:29 | close | 952 | 0.10 | 1.11584 | 1.12814 | 1.11414 | 2044.19 | 1201920.95 |
1905 | 2014.10.06 01:43 | sell | 953 | 0.10 | 1.12021 | 1.13020 | 1.11620 | |
1906 | 2014.10.06 03:07 | close | 953 | 0.10 | 1.12044 | 1.13020 | 1.11620 | -208.03 | 1201712.92 |
1907 | 2014.10.06 16:19 | sell | 954 | 0.10 | 1.12227 | 1.13224 | 1.11824 | |
1908 | 2014.10.06 17:03 | close | 954 | 0.10 | 1.12221 | 1.13224 | 1.11824 | 54.27 | 1201767.19 |
1909 | 2014.10.06 22:36 | buy | 955 | 0.10 | 1.11704 | 1.10711 | 1.12111 | |
1910 | 2014.10.06 23:20 | close | 955 | 0.10 | 1.11683 | 1.10711 | 1.12111 | -189.60 | 1201577.59 |
1911 | 2014.10.07 17:09 | sell | 956 | 0.10 | 1.12377 | 1.13380 | 1.11980 | |
1912 | 2014.10.07 17:48 | close | 956 | 0.10 | 1.12309 | 1.13380 | 1.11980 | 615.06 | 1202192.65 |
1913 | 2014.10.07 18:49 | sell | 957 | 0.10 | 1.12446 | 1.13437 | 1.12037 | |
1914 | 2014.10.07 19:32 | close | 957 | 0.10 | 1.12409 | 1.13437 | 1.12037 | 334.66 | 1202527.31 |
1915 | 2014.10.08 21:03 | buy | 958 | 0.10 | 1.11923 | 1.10919 | 1.12319 | |
1916 | 2014.10.08 22:10 | close | 958 | 0.10 | 1.11863 | 1.10919 | 1.12319 | -541.72 | 1201985.59 |
1917 | 2014.10.09 16:25 | sell | 959 | 0.10 | 1.11714 | 1.12704 | 1.11304 | |
1918 | 2014.10.09 17:23 | close | 959 | 0.10 | 1.11564 | 1.12704 | 1.11304 | 1356.76 | 1203342.35 |
1919 | 2014.10.09 19:39 | sell | 960 | 0.10 | 1.11769 | 1.12771 | 1.11371 | |
1920 | 2014.10.09 20:43 | close | 960 | 0.10 | 1.11608 | 1.12771 | 1.11371 | 1456.26 | 1204798.61 |
1921 | 2014.10.15 15:30 | buy | 961 | 0.10 | 1.11047 | 1.10057 | 1.11457 | |
1922 | 2014.10.15 16:28 | close | 961 | 0.10 | 1.11071 | 1.10057 | 1.11457 | 216.69 | 1205015.30 |
1923 | 2014.10.15 16:34 | buy | 962 | 0.10 | 1.10870 | 1.09874 | 1.11274 | |
1924 | 2014.10.15 16:47 | close | 962 | 0.10 | 1.11071 | 1.09874 | 1.11274 | 1814.77 | 1206830.07 |
1925 | 2014.10.15 17:56 | buy | 963 | 0.10 | 1.10771 | 1.09762 | 1.11162 | |
1926 | 2014.10.15 21:15 | close | 963 | 0.10 | 1.10018 | 1.09762 | 1.11162 | -6798.61 | 1200031.46 |
1927 | 2014.10.15 21:20 | sell | 964 | 0.10 | 1.10112 | 1.11122 | 1.09722 | |
1928 | 2014.10.16 01:59 | close | 964 | 0.10 | 1.10404 | 1.11122 | 1.09722 | -2641.17 | 1197390.29 |
1929 | 2014.10.16 12:13 | sell | 965 | 0.10 | 1.10194 | 1.11200 | 1.09800 | |
1930 | 2014.10.16 12:43 | close | 965 | 0.10 | 1.10078 | 1.11200 | 1.09800 | 1049.23 | 1198439.52 |
1931 | 2014.10.16 12:59 | sell | 966 | 0.10 | 1.10274 | 1.11267 | 1.09867 | |
1932 | 2014.10.16 13:23 | close | 966 | 0.10 | 1.10000 | 1.11267 | 1.09867 | 2478.36 | 1200917.88 |
1933 | 2014.10.16 16:17 | sell | 967 | 0.10 | 1.10247 | 1.11253 | 1.09853 | |
1934 | 2014.10.16 18:10 | close | 967 | 0.10 | 1.10202 | 1.11253 | 1.09853 | 407.03 | 1201324.91 |
1935 | 2014.10.17 01:10 | sell | 968 | 0.10 | 1.10447 | 1.11453 | 1.10053 | |
1936 | 2014.10.17 01:28 | close | 968 | 0.10 | 1.10140 | 1.11453 | 1.10053 | 2776.85 | 1204101.76 |
1937 | 2014.10.17 17:34 | buy | 969 | 0.10 | 1.10280 | 1.09285 | 1.10685 | |
1938 | 2014.10.17 18:15 | close | 969 | 0.10 | 1.10285 | 1.09285 | 1.10685 | 45.14 | 1204146.90 |
1939 | 2014.10.22 15:44 | sell | 970 | 0.10 | 1.10440 | 1.11448 | 1.10048 | |
1940 | 2014.10.22 18:44 | close | 970 | 0.10 | 1.10704 | 1.11448 | 1.10048 | -2387.91 | 1201758.99 |
1941 | 2014.10.23 00:24 | sell | 971 | 0.10 | 1.10848 | 1.11840 | 1.10440 | |
1942 | 2014.10.23 04:35 | close | 971 | 0.10 | 1.11561 | 1.11840 | 1.10440 | -6449.16 | 1195309.83 |
1943 | 2014.10.23 19:34 | sell | 972 | 0.10 | 1.12051 | 1.13049 | 1.11649 | |
1944 | 2014.10.23 20:22 | close | 972 | 0.10 | 1.11958 | 1.13049 | 1.11649 | 841.19 | 1196151.02 |
1945 | 2014.10.23 23:09 | buy | 973 | 0.10 | 1.11939 | 1.10946 | 1.12346 | |
1946 | 2014.10.24 00:05 | close | 973 | 0.10 | 1.11995 | 1.10946 | 1.12346 | 435.19 | 1196586.21 |
1947 | 2014.10.24 00:45 | sell | 974 | 0.10 | 1.12172 | 1.13172 | 1.11772 | |
1948 | 2014.10.24 00:46 | close | 974 | 0.10 | 1.11978 | 1.13172 | 1.11772 | 1754.75 | 1198340.96 |
1949 | 2014.10.24 00:46 | buy | 975 | 0.10 | 1.11887 | 1.10890 | 1.12290 | |
1950 | 2014.10.24 00:48 | close | 975 | 0.10 | 1.12070 | 1.10890 | 1.12290 | 1652.25 | 1199993.21 |
1951 | 2014.10.24 15:27 | sell | 976 | 0.10 | 1.12038 | 1.13048 | 1.11648 | |
1952 | 2014.10.24 16:23 | close | 976 | 0.10 | 1.12020 | 1.13048 | 1.11648 | 162.81 | 1200156.02 |
1953 | 2014.10.28 15:08 | buy | 977 | 0.10 | 1.11566 | 1.10566 | 1.11966 | |
1954 | 2014.10.28 15:48 | close | 977 | 0.10 | 1.11660 | 1.10566 | 1.11966 | 848.70 | 1201004.72 |
1955 | 2014.10.29 19:59 | sell | 978 | 0.10 | 1.12078 | 1.13068 | 1.11668 | |
1956 | 2014.10.29 20:58 | close | 978 | 0.10 | 1.12125 | 1.13068 | 1.11668 | -425.12 | 1200579.60 |
1957 | 2014.10.29 21:34 | sell | 979 | 0.10 | 1.12296 | 1.13295 | 1.11895 | |
1958 | 2014.10.29 23:28 | close | 979 | 0.10 | 1.12650 | 1.13295 | 1.11895 | -3201.97 | 1197377.63 |
1959 | 2014.10.30 01:39 | sell | 980 | 0.10 | 1.12589 | 1.13584 | 1.12184 | |
1960 | 2014.10.30 02:42 | close | 980 | 0.10 | 1.12626 | 1.13584 | 1.12184 | -334.67 | 1197042.96 |
1961 | 2014.10.30 18:39 | buy | 981 | 0.10 | 1.12482 | 1.11475 | 1.12875 | |
1962 | 2014.10.30 19:17 | close | 981 | 0.10 | 1.12541 | 1.11475 | 1.12875 | 532.70 | 1197575.66 |
1963 | 2014.10.31 12:06 | sell | 982 | 0.10 | 1.12335 | 1.13344 | 1.11944 | |
1964 | 2014.10.31 13:04 | close | 982 | 0.10 | 1.12253 | 1.13344 | 1.11944 | 741.70 | 1198317.36 |
1965 | 2014.10.31 14:21 | sell | 983 | 0.10 | 1.12305 | 1.13314 | 1.11914 | |
1966 | 2014.10.31 15:28 | close | 983 | 0.10 | 1.12481 | 1.13314 | 1.11914 | -1591.93 | 1196725.43 |
1967 | 2014.10.31 16:08 | sell | 984 | 0.10 | 1.12713 | 1.13713 | 1.12313 | |
1968 | 2014.10.31 16:42 | close | 984 | 0.10 | 1.12611 | 1.13713 | 1.12313 | 922.60 | 1197648.03 |
1969 | 2014.10.31 17:59 | sell | 985 | 0.10 | 1.12961 | 1.13963 | 1.12563 | |
1970 | 2014.10.31 21:16 | close | 985 | 0.10 | 1.12905 | 1.13963 | 1.12563 | 506.52 | 1198154.55 |
1971 | 2014.11.03 00:00 | buy | 986 | 0.10 | 1.12640 | 1.11650 | 1.13050 | |
1972 | 2014.11.03 00:45 | close | 986 | 0.10 | 1.12610 | 1.11650 | 1.13050 | -270.86 | 1197883.69 |
1973 | 2014.11.03 17:09 | sell | 987 | 0.10 | 1.12754 | 1.13753 | 1.12353 | |
1974 | 2014.11.03 17:45 | close | 987 | 0.10 | 1.12671 | 1.13753 | 1.12353 | 750.75 | 1198634.44 |
1975 | 2014.11.04 00:57 | buy | 988 | 0.10 | 1.12209 | 1.11210 | 1.12610 | |
1976 | 2014.11.04 01:27 | close | 988 | 0.10 | 1.12346 | 1.11210 | 1.12610 | 1236.93 | 1199871.37 |
1977 | 2014.11.04 15:33 | buy | 989 | 0.10 | 1.12392 | 1.11395 | 1.12795 | |
1978 | 2014.11.04 16:27 | close | 989 | 0.10 | 1.12353 | 1.11395 | 1.12795 | -352.12 | 1199519.25 |
1979 | 2014.11.04 16:27 | sell | 990 | 0.10 | 1.12477 | 1.13475 | 1.12075 | |
1980 | 2014.11.04 17:11 | close | 990 | 0.10 | 1.12376 | 1.13475 | 1.12075 | 913.55 | 1200432.80 |
1981 | 2014.11.04 17:54 | buy | 991 | 0.10 | 1.12099 | 1.11105 | 1.12505 | |
1982 | 2014.11.04 18:30 | close | 991 | 0.10 | 1.12232 | 1.11105 | 1.12505 | 1200.82 | 1201633.62 |
1983 | 2014.11.04 23:45 | buy | 992 | 0.10 | 1.12159 | 1.11154 | 1.12554 | |
1984 | 2014.11.05 00:57 | close | 992 | 0.10 | 1.11771 | 1.11154 | 1.12554 | -3573.55 | 1198060.07 |
1985 | 2014.11.05 12:07 | buy | 993 | 0.10 | 1.11569 | 1.10574 | 1.11974 | |
1986 | 2014.11.05 13:33 | close | 993 | 0.10 | 1.11505 | 1.10574 | 1.11974 | -577.84 | 1197482.23 |
1987 | 2014.11.05 17:10 | sell | 994 | 0.10 | 1.11469 | 1.12461 | 1.11061 | |
1988 | 2014.11.05 17:47 | close | 994 | 0.10 | 1.11308 | 1.12461 | 1.11061 | 1456.26 | 1198938.49 |
1989 | 2014.11.05 18:33 | buy | 995 | 0.10 | 1.11180 | 1.10175 | 1.11575 | |
1990 | 2014.11.05 19:54 | close | 995 | 0.10 | 1.11130 | 1.10175 | 1.11575 | -451.44 | 1198487.05 |
1991 | 2014.11.06 19:12 | sell | 996 | 0.10 | 1.11374 | 1.12368 | 1.10968 | |
1992 | 2014.11.07 02:32 | close | 996 | 0.10 | 1.11235 | 1.12368 | 1.10968 | 1257.27 | 1199744.32 |
1993 | 2014.11.10 14:00 | sell | 997 | 0.10 | 1.11278 | 1.12275 | 1.10875 | |
1994 | 2014.11.10 14:36 | close | 997 | 0.10 | 1.11185 | 1.12275 | 1.10875 | 841.20 | 1200585.52 |
1995 | 2014.11.11 15:26 | buy | 998 | 0.10 | 1.11166 | 1.10158 | 1.11558 | |
1996 | 2014.11.11 16:10 | close | 998 | 0.10 | 1.11192 | 1.10158 | 1.11558 | 234.75 | 1200820.27 |
1997 | 2014.11.11 22:00 | sell | 999 | 0.10 | 1.11385 | 1.12376 | 1.10976 | |
1998 | 2014.11.11 23:40 | close | 999 | 0.10 | 1.11471 | 1.12376 | 1.10976 | -777.88 | 1200042.39 |
1999 | 2014.11.11 23:40 | buy | 1000 | 0.10 | 1.11380 | 1.10377 | 1.11777 | |
2000 | 2014.11.12 00:26 | close | 1000 | 0.10 | 1.11306 | 1.10377 | 1.11777 | -738.55 | 1199303.84 |
2001 | 2014.11.14 00:34 | sell | 1001 | 0.10 | 1.10712 | 1.11708 | 1.10308 | |
2002 | 2014.11.14 01:16 | close | 1001 | 0.10 | 1.10650 | 1.11708 | 1.10308 | 560.79 | 1199864.63 |
2003 | 2014.11.18 00:12 | buy | 1002 | 0.10 | 1.09934 | 1.08935 | 1.10335 | |
2004 | 2014.11.18 00:51 | close | 1002 | 0.10 | 1.09956 | 1.08935 | 1.10335 | 198.63 | 1200063.26 |
2005 | 2014.11.18 16:36 | sell | 1003 | 0.10 | 1.09589 | 1.10592 | 1.09192 | |
2006 | 2014.11.19 03:06 | close | 1003 | 0.10 | 1.10060 | 1.10592 | 1.09192 | -4260.25 | 1195803.01 |
2007 | 2014.11.19 23:45 | sell | 1004 | 0.10 | 1.09742 | 1.10734 | 1.09334 | |
2008 | 2014.11.20 01:56 | close | 1004 | 0.10 | 1.09781 | 1.10734 | 1.09334 | -352.76 | 1195450.25 |
2009 | 2014.11.20 15:38 | sell | 1005 | 0.10 | 1.09725 | 1.10718 | 1.09318 | |
2010 | 2014.11.20 16:15 | close | 1005 | 0.10 | 1.09534 | 1.10718 | 1.09318 | 1727.62 | 1197177.87 |
2011 | 2014.11.20 17:00 | sell | 1006 | 0.10 | 1.09658 | 1.10662 | 1.09262 | |
2012 | 2014.11.20 17:59 | close | 1006 | 0.10 | 1.09609 | 1.10662 | 1.09262 | 443.21 | 1197621.08 |
2013 | 2014.11.21 12:32 | sell | 1007 | 0.10 | 1.09860 | 1.10862 | 1.09462 | |
2014 | 2014.11.21 13:41 | close | 1007 | 0.10 | 1.09885 | 1.10862 | 1.09462 | -226.12 | 1197394.96 |
2015 | 2014.11.21 13:43 | buy | 1008 | 0.10 | 1.09809 | 1.08809 | 1.10209 | |
2016 | 2014.11.21 14:12 | close | 1008 | 0.10 | 1.09961 | 1.08809 | 1.10209 | 1372.36 | 1198767.32 |
2017 | 2014.11.26 15:34 | buy | 1009 | 0.10 | 1.08441 | 1.07433 | 1.08833 | |
2018 | 2014.11.26 16:45 | close | 1009 | 0.10 | 1.08342 | 1.07433 | 1.08833 | -893.84 | 1197873.48 |
2019 | 2014.11.27 19:39 | buy | 1010 | 0.10 | 1.08541 | 1.07531 | 1.08931 | |
2020 | 2014.11.27 20:38 | close | 1010 | 0.10 | 1.08596 | 1.07531 | 1.08931 | 496.58 | 1198370.06 |
2021 | 2014.11.28 16:59 | buy | 1011 | 0.10 | 1.08256 | 1.07266 | 1.08666 | |
2022 | 2014.11.28 17:31 | close | 1011 | 0.10 | 1.08366 | 1.07266 | 1.08666 | 993.15 | 1199363.21 |
2023 | 2014.11.28 17:57 | sell | 1012 | 0.10 | 1.08496 | 1.09486 | 1.08086 | |
2024 | 2014.11.28 19:14 | close | 1012 | 0.10 | 1.08671 | 1.09486 | 1.08086 | -1582.89 | 1197780.32 |
2025 | 2014.12.01 01:01 | sell | 1013 | 0.10 | 1.08502 | 1.09510 | 1.08110 | |
2026 | 2014.12.01 01:44 | close | 1013 | 0.10 | 1.08427 | 1.09510 | 1.08110 | 678.38 | 1198458.70 |
2027 | 2014.12.02 16:29 | sell | 1014 | 0.10 | 1.08110 | 1.09103 | 1.07703 | |
2028 | 2014.12.02 17:27 | close | 1014 | 0.10 | 1.08261 | 1.09103 | 1.07703 | -1365.81 | 1197092.89 |
2029 | 2014.12.03 01:17 | sell | 1015 | 0.10 | 1.08464 | 1.09464 | 1.08064 | |
2030 | 2014.12.03 02:30 | close | 1015 | 0.10 | 1.08281 | 1.09464 | 1.08064 | 1655.26 | 1198748.15 |
2031 | 2014.12.03 20:23 | sell | 1016 | 0.10 | 1.08594 | 1.09585 | 1.08185 | |
2032 | 2014.12.03 20:44 | close | 1016 | 0.10 | 1.08394 | 1.09585 | 1.08185 | 1809.02 | 1200557.17 |
2033 | 2014.12.04 16:01 | buy | 1017 | 0.10 | 1.07968 | 1.06967 | 1.08367 | |
2034 | 2014.12.04 17:15 | close | 1017 | 0.10 | 1.07928 | 1.06967 | 1.08367 | -361.15 | 1200196.02 |
2035 | 2014.12.04 19:47 | sell | 1018 | 0.10 | 1.07814 | 1.08817 | 1.07417 | |
2036 | 2014.12.04 22:32 | close | 1018 | 0.10 | 1.07665 | 1.08817 | 1.07417 | 1347.72 | 1201543.74 |
2037 | 2014.12.05 15:30 | sell | 1019 | 0.10 | 1.07987 | 1.08986 | 1.07586 | |
2038 | 2014.12.05 15:38 | close | 1019 | 0.10 | 1.07766 | 1.08986 | 1.07586 | 1998.96 | 1203542.70 |
2039 | 2014.12.05 16:33 | sell | 1020 | 0.10 | 1.07880 | 1.08886 | 1.07486 | |
2040 | 2014.12.08 01:23 | close | 1020 | 0.10 | 1.07963 | 1.08886 | 1.07486 | -750.74 | 1202791.96 |
2041 | 2014.12.09 17:14 | buy | 1021 | 0.10 | 1.07757 | 1.06757 | 1.08157 | |
2042 | 2014.12.09 17:37 | close | 1021 | 0.10 | 1.07934 | 1.06757 | 1.08157 | 1598.08 | 1204390.04 |
2043 | 2014.12.09 21:32 | sell | 1022 | 0.10 | 1.07909 | 1.08904 | 1.07504 | |
2044 | 2014.12.10 01:31 | close | 1022 | 0.10 | 1.08014 | 1.08904 | 1.07504 | -949.73 | 1203440.31 |
2045 | 2014.12.10 22:00 | buy | 1023 | 0.10 | 1.07627 | 1.06630 | 1.08030 | |
2046 | 2014.12.10 22:02 | s/l | 1023 | 0.10 | 1.06575 | 1.06630 | 1.08030 | -9498.19 | 1193942.12 |
2047 | 2014.12.11 00:48 | sell | 1024 | 0.10 | 1.06486 | 1.07490 | 1.06090 | |
2048 | 2014.12.11 01:40 | close | 1024 | 0.10 | 1.06566 | 1.07490 | 1.06090 | -723.61 | 1193218.51 |
2049 | 2014.12.11 15:03 | buy | 1025 | 0.10 | 1.05668 | 1.04658 | 1.06058 | |
2050 | 2014.12.11 15:45 | close | 1025 | 0.10 | 1.05742 | 1.04658 | 1.06058 | 668.13 | 1193886.64 |
2051 | 2014.12.11 16:03 | sell | 1026 | 0.10 | 1.05922 | 1.06924 | 1.05524 | |
2052 | 2014.12.11 17:56 | close | 1026 | 0.10 | 1.05925 | 1.06924 | 1.05524 | -27.14 | 1193859.50 |
2053 | 2014.12.11 17:59 | buy | 1027 | 0.10 | 1.05841 | 1.04849 | 1.06249 | |
2054 | 2014.12.11 18:42 | close | 1027 | 0.10 | 1.05850 | 1.04849 | 1.06249 | 81.26 | 1193940.76 |
2055 | 2014.12.12 13:04 | sell | 1028 | 0.10 | 1.06035 | 1.07028 | 1.05628 | |
2056 | 2014.12.12 14:27 | close | 1028 | 0.10 | 1.05981 | 1.07028 | 1.05628 | 488.44 | 1194429.20 |
2057 | 2014.12.12 17:42 | sell | 1029 | 0.10 | 1.06074 | 1.07084 | 1.05684 | |
2058 | 2014.12.12 22:46 | close | 1029 | 0.10 | 1.06128 | 1.07084 | 1.05684 | -488.43 | 1193940.77 |
2059 | 2014.12.15 00:33 | sell | 1030 | 0.10 | 1.06080 | 1.07085 | 1.05685 | |
2060 | 2014.12.15 01:11 | close | 1030 | 0.10 | 1.05976 | 1.07085 | 1.05685 | 940.69 | 1194881.46 |
2061 | 2014.12.15 01:19 | buy | 1031 | 0.10 | 1.05845 | 1.04845 | 1.06245 | |
2062 | 2014.12.15 02:00 | close | 1031 | 0.10 | 1.05873 | 1.04845 | 1.06245 | 252.81 | 1195134.27 |
2063 | 2014.12.16 14:06 | buy | 1032 | 0.10 | 1.05757 | 1.04765 | 1.06165 | |
2064 | 2014.12.16 15:03 | close | 1032 | 0.10 | 1.05504 | 1.04765 | 1.06165 | -2284.27 | 1192850.00 |
2065 | 2014.12.16 15:10 | sell | 1033 | 0.10 | 1.05636 | 1.06643 | 1.05243 | |
2066 | 2014.12.16 15:59 | close | 1033 | 0.10 | 1.05492 | 1.06643 | 1.05243 | 1302.49 | 1194152.49 |
2067 | 2014.12.16 16:46 | sell | 1034 | 0.10 | 1.05635 | 1.06635 | 1.05235 | |
2068 | 2014.12.16 16:47 | close | 1034 | 0.10 | 1.05389 | 1.06635 | 1.05235 | 2225.10 | 1196377.59 |
2069 | 2014.12.16 16:47 | buy | 1035 | 0.10 | 1.05351 | 1.04357 | 1.05757 | |
2070 | 2014.12.16 17:24 | close | 1035 | 0.10 | 1.05454 | 1.04357 | 1.05757 | 929.96 | 1197307.55 |
2071 | 2014.12.16 23:27 | buy | 1036 | 0.10 | 1.05373 | 1.04377 | 1.05777 | |
2072 | 2014.12.17 00:10 | close | 1036 | 0.10 | 1.05400 | 1.04377 | 1.05777 | 173.35 | 1197480.90 |
2073 | 2014.12.17 00:52 | sell | 1037 | 0.10 | 1.05608 | 1.06605 | 1.05205 | |
2074 | 2014.12.17 01:53 | close | 1037 | 0.10 | 1.05530 | 1.06605 | 1.05205 | 705.52 | 1198186.42 |
2075 | 2014.12.17 15:44 | buy | 1038 | 0.10 | 1.05630 | 1.04637 | 1.06037 | |
2076 | 2014.12.17 16:21 | close | 1038 | 0.10 | 1.05724 | 1.04637 | 1.06037 | 848.70 | 1199035.12 |
2077 | 2014.12.17 21:02 | sell | 1039 | 0.10 | 1.05813 | 1.06813 | 1.05413 | |
2078 | 2014.12.17 21:14 | close | 1039 | 0.10 | 1.05611 | 1.06813 | 1.05413 | 1827.11 | 1200862.23 |
2079 | 2014.12.17 22:30 | sell | 1040 | 0.10 | 1.05596 | 1.06590 | 1.05190 | |
2080 | 2014.12.17 23:12 | close | 1040 | 0.10 | 1.05456 | 1.06590 | 1.05190 | 1266.31 | 1202128.54 |
2081 | 2014.12.18 00:59 | sell | 1041 | 0.10 | 1.05669 | 1.06672 | 1.05272 | |
2082 | 2014.12.18 02:40 | close | 1041 | 0.10 | 1.05497 | 1.06672 | 1.05272 | 1555.76 | 1203684.30 |
2083 | 2014.12.19 22:06 | sell | 1042 | 0.10 | 1.05133 | 1.06131 | 1.04731 | |
2084 | 2014.12.22 04:13 | close | 1042 | 0.10 | 1.05313 | 1.06131 | 1.04731 | -1628.12 | 1202056.18 |
2085 | 2014.12.24 20:30 | sell | 1043 | 0.10 | 1.05049 | 1.06048 | 1.04648 | |
2086 | 2014.12.26 17:24 | close | 1043 | 0.10 | 1.04721 | 1.06048 | 1.04648 | 2966.79 | 1205022.97 |
2087 | 2014.12.29 00:04 | sell | 1044 | 0.10 | 1.04755 | 1.05757 | 1.04357 | |
2088 | 2014.12.29 06:37 | close | 1044 | 0.10 | 1.04682 | 1.05757 | 1.04357 | 660.29 | 1205683.26 |
2089 | 2014.12.30 16:08 | sell | 1045 | 0.10 | 1.04557 | 1.05554 | 1.04154 | |
2090 | 2014.12.30 17:09 | close | 1045 | 0.10 | 1.04457 | 1.05554 | 1.04154 | 904.51 | 1206587.77 |
2091 | 2014.12.31 17:59 | sell | 1046 | 0.10 | 1.04714 | 1.05722 | 1.04322 | |
2092 | 2014.12.31 22:58 | close | 1046 | 0.10 | 1.04700 | 1.05722 | 1.04322 | 126.63 | 1206714.40 |
2093 | 2015.01.02 14:19 | sell | 1047 | 0.10 | 1.05169 | 1.06178 | 1.04778 | |
2094 | 2015.01.02 17:13 | close | 1047 | 0.10 | 1.05171 | 1.06178 | 1.04778 | -18.09 | 1206696.31 |
2095 | 2015.01.02 23:23 | buy | 1048 | 0.10 | 1.04993 | 1.04003 | 1.05403 | |
2096 | 2015.01.05 00:04 | close | 1048 | 0.10 | 1.05115 | 1.04003 | 1.05403 | 1031.08 | 1207727.40 |
2097 | 2015.01.06 16:49 | buy | 1049 | 0.10 | 1.04702 | 1.03707 | 1.05107 | |
2098 | 2015.01.06 19:26 | close | 1049 | 0.10 | 1.04080 | 1.03707 | 1.05107 | -5615.85 | 1202111.55 |
2099 | 2015.01.07 18:03 | sell | 1050 | 0.10 | 1.04152 | 1.05157 | 1.03757 | |
2100 | 2015.01.07 19:13 | close | 1050 | 0.10 | 1.04125 | 1.05157 | 1.03757 | 244.22 | 1202355.77 |
2101 | 2015.01.07 21:01 | buy | 1051 | 0.10 | 1.03591 | 1.02586 | 1.03986 | |
2102 | 2015.01.07 21:45 | close | 1051 | 0.10 | 1.03713 | 1.02586 | 1.03986 | 1101.50 | 1203457.27 |
2103 | 2015.01.07 21:53 | sell | 1052 | 0.10 | 1.03797 | 1.04793 | 1.03393 | |
2104 | 2015.01.08 04:17 | close | 1052 | 0.10 | 1.04130 | 1.04793 | 1.03393 | -3012.02 | 1200445.25 |
2105 | 2015.01.08 23:42 | sell | 1053 | 0.10 | 1.03947 | 1.04952 | 1.03552 | |
2106 | 2015.01.09 02:30 | close | 1053 | 0.10 | 1.03832 | 1.04952 | 1.03552 | 1040.19 | 1201485.44 |
2107 | 2015.01.09 15:30 | buy | 1054 | 0.10 | 1.04092 | 1.03094 | 1.04494 | |
2108 | 2015.01.09 15:31 | close | 1054 | 0.10 | 1.04236 | 1.03094 | 1.04494 | 1300.13 | 1202785.57 |
2109 | 2015.01.09 15:56 | sell | 1055 | 0.10 | 1.04350 | 1.05353 | 1.03953 | |
2110 | 2015.01.09 17:32 | close | 1055 | 0.10 | 1.04695 | 1.05353 | 1.03953 | -3120.55 | 1199665.02 |
2111 | 2015.01.12 01:22 | sell | 1056 | 0.10 | 1.04761 | 1.05751 | 1.04351 | |
2112 | 2015.01.12 03:29 | close | 1056 | 0.10 | 1.04830 | 1.05751 | 1.04351 | -624.11 | 1199040.91 |
2113 | 2015.01.12 16:51 | buy | 1057 | 0.10 | 1.04909 | 1.03901 | 1.05301 | |
2114 | 2015.01.12 17:20 | close | 1057 | 0.10 | 1.05006 | 1.03901 | 1.05301 | 875.78 | 1199916.69 |
2115 | 2015.01.13 12:38 | sell | 1058 | 0.10 | 1.05121 | 1.06115 | 1.04715 | |
2116 | 2015.01.13 14:56 | close | 1058 | 0.10 | 1.05234 | 1.06115 | 1.04715 | -1022.09 | 1198894.60 |
2117 | 2015.01.13 15:34 | sell | 1059 | 0.10 | 1.05439 | 1.06431 | 1.05031 | |
2118 | 2015.01.13 17:12 | close | 1059 | 0.10 | 1.05447 | 1.06431 | 1.05031 | -72.36 | 1198822.24 |
2119 | 2015.01.14 15:32 | buy | 1060 | 0.10 | 1.05202 | 1.04210 | 1.05610 | |
2120 | 2015.01.14 16:19 | close | 1060 | 0.10 | 1.05153 | 1.04210 | 1.05610 | -442.41 | 1198379.83 |
2121 | 2015.01.14 16:56 | sell | 1061 | 0.10 | 1.05338 | 1.06345 | 1.04945 | |
2122 | 2015.01.15 01:56 | close | 1061 | 0.10 | 1.05633 | 1.06345 | 1.04945 | -2668.31 | 1195711.52 |
2123 | 2015.01.15 13:57 | sell | 1062 | 0.10 | 1.05563 | 1.06565 | 1.05165 | |
2124 | 2015.01.15 14:31 | close | 1062 | 0.10 | 1.05437 | 1.06565 | 1.05165 | 1139.68 | 1196851.20 |
2125 | 2015.01.15 14:52 | buy | 1063 | 0.10 | 1.05299 | 1.04291 | 1.05691 | |
2126 | 2015.01.15 15:35 | close | 1063 | 0.10 | 1.05233 | 1.04291 | 1.05691 | -595.89 | 1196255.31 |
2127 | 2015.01.15 16:15 | sell | 1064 | 0.10 | 1.05299 | 1.06308 | 1.04908 | |
2128 | 2015.01.15 16:45 | close | 1064 | 0.10 | 1.05149 | 1.06308 | 1.04908 | 1356.76 | 1197612.07 |
2129 | 2015.01.15 17:33 | sell | 1065 | 0.10 | 1.05390 | 1.06400 | 1.05000 | |
2130 | 2015.01.15 18:52 | close | 1065 | 0.10 | 1.05453 | 1.06400 | 1.05000 | -569.84 | 1197042.23 |
2131 | 2015.01.15 21:02 | sell | 1066 | 0.10 | 1.05039 | 1.06036 | 1.04636 | |
2132 | 2015.01.15 22:48 | close | 1066 | 0.10 | 1.05101 | 1.06036 | 1.04636 | -560.80 | 1196481.43 |
2133 | 2015.01.16 17:19 | sell | 1067 | 0.10 | 1.05318 | 1.06308 | 1.04908 | |
2134 | 2015.01.16 18:11 | close | 1067 | 0.10 | 1.05417 | 1.06308 | 1.04908 | -895.47 | 1195585.96 |
2135 | 2015.01.19 00:23 | sell | 1068 | 0.10 | 1.05712 | 1.06714 | 1.05314 | |
2136 | 2015.01.19 01:48 | close | 1068 | 0.10 | 1.05583 | 1.06714 | 1.05314 | 1166.82 | 1196752.78 |
2137 | 2015.01.19 18:00 | sell | 1069 | 0.10 | 1.05749 | 1.06743 | 1.05343 | |
2138 | 2015.01.19 19:53 | close | 1069 | 0.10 | 1.05577 | 1.06743 | 1.05343 | 1555.76 | 1198308.54 |
2139 | 2015.01.20 14:13 | sell | 1070 | 0.10 | 1.06353 | 1.07352 | 1.05952 | |
2140 | 2015.01.20 14:56 | close | 1070 | 0.10 | 1.06266 | 1.07352 | 1.05952 | 786.92 | 1199095.46 |
2141 | 2015.01.20 17:23 | sell | 1071 | 0.10 | 1.06393 | 1.07399 | 1.05999 | |
2142 | 2015.01.20 17:59 | close | 1071 | 0.10 | 1.06270 | 1.07399 | 1.05999 | 1112.54 | 1200208.00 |
2143 | 2015.01.20 21:04 | sell | 1072 | 0.10 | 1.06502 | 1.07492 | 1.06092 | |
2144 | 2015.01.20 21:59 | close | 1072 | 0.10 | 1.06509 | 1.07492 | 1.06092 | -63.32 | 1200144.68 |
2145 | 2015.01.20 23:45 | sell | 1073 | 0.10 | 1.07098 | 1.08104 | 1.06704 | |
2146 | 2015.01.21 00:31 | close | 1073 | 0.10 | 1.06766 | 1.08104 | 1.06704 | 3002.97 | 1203147.65 |
2147 | 2015.01.21 00:48 | sell | 1074 | 0.10 | 1.07002 | 1.07996 | 1.06596 | |
2148 | 2015.01.21 01:42 | close | 1074 | 0.10 | 1.06825 | 1.07996 | 1.06596 | 1600.98 | 1204748.63 |
2149 | 2015.01.21 16:48 | buy | 1075 | 0.10 | 1.06859 | 1.05855 | 1.07255 | |
2150 | 2015.01.21 17:32 | close | 1075 | 0.10 | 1.06872 | 1.05855 | 1.07255 | 117.38 | 1204866.01 |
2151 | 2015.01.21 17:33 | sell | 1076 | 0.10 | 1.06985 | 1.07983 | 1.06583 | |
2152 | 2015.01.21 18:54 | close | 1076 | 0.10 | 1.06998 | 1.07983 | 1.06583 | -117.59 | 1204748.42 |
2153 | 2015.01.21 23:07 | sell | 1077 | 0.10 | 1.07021 | 1.08030 | 1.06630 | |
2154 | 2015.01.22 02:06 | close | 1077 | 0.10 | 1.06961 | 1.08030 | 1.06630 | 542.71 | 1205291.13 |
2155 | 2015.01.22 13:52 | sell | 1078 | 0.10 | 1.07350 | 1.08340 | 1.06940 | |
2156 | 2015.01.22 14:27 | close | 1078 | 0.10 | 1.07218 | 1.08340 | 1.06940 | 1193.96 | 1206485.09 |
2157 | 2015.01.22 15:55 | sell | 1079 | 0.10 | 1.07459 | 1.08461 | 1.07061 | |
2158 | 2015.01.22 16:18 | close | 1079 | 0.10 | 1.07271 | 1.08461 | 1.07061 | 1700.48 | 1208185.57 |
2159 | 2015.01.22 16:54 | sell | 1080 | 0.10 | 1.07535 | 1.08525 | 1.07125 | |
2160 | 2015.01.22 17:34 | close | 1080 | 0.10 | 1.07411 | 1.08525 | 1.07125 | 1121.59 | 1209307.16 |
2161 | 2015.01.22 22:47 | buy | 1081 | 0.10 | 1.07150 | 1.06154 | 1.07554 | |
2162 | 2015.01.22 23:41 | close | 1081 | 0.10 | 1.07023 | 1.06154 | 1.07554 | -1146.65 | 1208160.51 |
2163 | 2015.01.23 13:57 | sell | 1082 | 0.10 | 1.06717 | 1.07716 | 1.06316 | |
2164 | 2015.01.23 14:17 | close | 1082 | 0.10 | 1.06543 | 1.07716 | 1.06316 | 1573.85 | 1209734.36 |
2165 | 2015.01.23 14:44 | buy | 1083 | 0.10 | 1.06179 | 1.05186 | 1.06586 | |
2166 | 2015.01.23 15:27 | close | 1083 | 0.10 | 1.06139 | 1.05186 | 1.06586 | -361.15 | 1209373.21 |
2167 | 2015.01.23 15:58 | buy | 1084 | 0.10 | 1.05898 | 1.04896 | 1.06296 | |
2168 | 2015.01.23 16:20 | close | 1084 | 0.10 | 1.06045 | 1.04896 | 1.06296 | 1327.22 | 1210700.43 |
2169 | 2015.01.23 17:36 | sell | 1085 | 0.10 | 1.06202 | 1.07198 | 1.05798 | |
2170 | 2015.01.23 20:07 | close | 1085 | 0.10 | 1.06205 | 1.07198 | 1.05798 | -27.14 | 1210673.29 |
2171 | 2015.01.26 15:29 | sell | 1086 | 0.10 | 1.06435 | 1.07432 | 1.06032 | |
2172 | 2015.01.26 20:18 | close | 1086 | 0.10 | 1.06954 | 1.07432 | 1.06032 | -4694.41 | 1205978.88 |
2173 | 2015.01.27 16:22 | sell | 1087 | 0.10 | 1.06800 | 1.07808 | 1.06408 | |
2174 | 2015.01.27 16:50 | close | 1087 | 0.10 | 1.06604 | 1.07808 | 1.06408 | 1772.84 | 1207751.72 |
2175 | 2015.01.28 12:33 | buy | 1088 | 0.10 | 1.06825 | 1.05822 | 1.07222 | |
2176 | 2015.01.28 14:00 | close | 1088 | 0.10 | 1.06364 | 1.05822 | 1.07222 | -4162.23 | 1203589.49 |
2177 | 2015.01.28 14:13 | sell | 1089 | 0.10 | 1.06469 | 1.07463 | 1.06063 | |
2178 | 2015.01.28 15:00 | close | 1089 | 0.10 | 1.06493 | 1.07463 | 1.06063 | -217.08 | 1203372.41 |
2179 | 2015.01.28 15:02 | buy | 1090 | 0.10 | 1.06419 | 1.05425 | 1.06825 | |
2180 | 2015.01.28 16:25 | close | 1090 | 0.10 | 1.06399 | 1.05425 | 1.06825 | -180.58 | 1203191.83 |
2181 | 2015.01.28 16:28 | sell | 1091 | 0.10 | 1.06482 | 1.07478 | 1.06078 | |
2182 | 2015.01.28 19:50 | close | 1091 | 0.10 | 1.06880 | 1.07478 | 1.06078 | -3599.95 | 1199591.88 |
2183 | 2015.01.28 21:59 | buy | 1092 | 0.10 | 1.06783 | 1.05773 | 1.07173 | |
2184 | 2015.01.28 22:00 | close | 1092 | 0.10 | 1.07066 | 1.05773 | 1.07173 | 2555.12 | 1202147.00 |
2185 | 2015.01.28 22:00 | sell | 1093 | 0.10 | 1.07344 | 1.08352 | 1.06952 | |
2186 | 2015.01.29 01:14 | close | 1093 | 0.10 | 1.07667 | 1.08352 | 1.06952 | -2921.57 | 1199225.43 |
2187 | 2015.01.29 15:32 | sell | 1094 | 0.10 | 1.07093 | 1.08093 | 1.06693 | |
2188 | 2015.01.29 15:49 | close | 1094 | 0.10 | 1.06924 | 1.08093 | 1.06693 | 1528.62 | 1200754.05 |
2189 | 2015.01.29 17:15 | sell | 1095 | 0.10 | 1.06980 | 1.07983 | 1.06583 | |
2190 | 2015.01.29 18:35 | close | 1095 | 0.10 | 1.06820 | 1.07983 | 1.06583 | 1447.22 | 1202201.27 |
2191 | 2015.01.29 20:48 | sell | 1096 | 0.10 | 1.06944 | 1.07954 | 1.06554 | |
2192 | 2015.01.29 21:44 | close | 1096 | 0.10 | 1.06859 | 1.07954 | 1.06554 | 768.83 | 1202970.10 |
2193 | 2015.01.29 23:19 | buy | 1097 | 0.10 | 1.06827 | 1.05830 | 1.07230 | |
2194 | 2015.01.29 23:53 | close | 1097 | 0.10 | 1.06925 | 1.05830 | 1.07230 | 884.82 | 1203854.92 |
2195 | 2015.01.30 01:27 | sell | 1098 | 0.10 | 1.06925 | 1.07935 | 1.06535 | |
2196 | 2015.01.30 02:36 | close | 1098 | 0.10 | 1.06852 | 1.07935 | 1.06535 | 660.29 | 1204515.21 |
2197 | 2015.01.30 13:46 | sell | 1099 | 0.10 | 1.07015 | 1.08015 | 1.06615 | |
2198 | 2015.01.30 15:30 | close | 1099 | 0.10 | 1.07073 | 1.08015 | 1.06615 | -524.61 | 1203990.60 |
2199 | 2015.01.30 18:01 | buy | 1100 | 0.10 | 1.07159 | 1.06165 | 1.07565 | |
2200 | 2015.01.30 19:18 | close | 1100 | 0.10 | 1.07138 | 1.06165 | 1.07565 | -189.60 | 1203801.00 |
2201 | 2015.01.30 20:07 | buy | 1101 | 0.10 | 1.07025 | 1.06022 | 1.07422 | |
2202 | 2015.01.30 20:30 | close | 1101 | 0.10 | 1.07165 | 1.06022 | 1.07422 | 1264.02 | 1205065.02 |
2203 | 2015.02.02 00:58 | sell | 1102 | 0.10 | 1.07153 | 1.08151 | 1.06751 | |
2204 | 2015.02.02 03:46 | close | 1102 | 0.10 | 1.07079 | 1.08151 | 1.06751 | 669.34 | 1205734.36 |
2205 | 2015.02.02 14:01 | buy | 1103 | 0.10 | 1.07191 | 1.06189 | 1.07589 | |
2206 | 2015.02.02 14:54 | close | 1103 | 0.10 | 1.07262 | 1.06189 | 1.07589 | 641.04 | 1206375.40 |
2207 | 2015.02.02 17:01 | buy | 1104 | 0.10 | 1.07051 | 1.06060 | 1.07460 | |
2208 | 2015.02.02 17:53 | close | 1104 | 0.10 | 1.06942 | 1.06060 | 1.07460 | -984.12 | 1205391.28 |
2209 | 2015.02.02 17:59 | sell | 1105 | 0.10 | 1.07048 | 1.08052 | 1.06652 | |
2210 | 2015.02.02 20:43 | close | 1105 | 0.10 | 1.07049 | 1.08052 | 1.06652 | -9.05 | 1205382.23 |
2211 | 2015.02.03 15:37 | buy | 1106 | 0.10 | 1.06168 | 1.05164 | 1.06564 | |
2212 | 2015.02.03 16:23 | close | 1106 | 0.10 | 1.06176 | 1.05164 | 1.06564 | 72.23 | 1205454.46 |
2213 | 2015.02.03 16:40 | sell | 1107 | 0.10 | 1.06303 | 1.07301 | 1.05901 | |
2214 | 2015.02.03 17:06 | close | 1107 | 0.10 | 1.06100 | 1.07301 | 1.05901 | 1836.16 | 1207290.62 |
2215 | 2015.02.03 17:06 | buy | 1108 | 0.10 | 1.06026 | 1.05030 | 1.06430 | |
2216 | 2015.02.03 18:28 | close | 1108 | 0.10 | 1.05856 | 1.05030 | 1.06430 | -1534.88 | 1205755.74 |
2217 | 2015.02.03 18:47 | sell | 1109 | 0.10 | 1.05999 | 1.06991 | 1.05591 | |
2218 | 2015.02.03 19:41 | close | 1109 | 0.10 | 1.05996 | 1.06991 | 1.05591 | 27.13 | 1205782.87 |
2219 | 2015.02.03 20:13 | sell | 1110 | 0.10 | 1.06158 | 1.07151 | 1.05751 | |
2220 | 2015.02.03 20:13 | close | 1110 | 0.10 | 1.05966 | 1.07151 | 1.05751 | 1736.66 | 1207519.53 |
2221 | 2015.02.03 20:13 | buy | 1111 | 0.10 | 1.05881 | 1.04878 | 1.06278 | |
2222 | 2015.02.03 20:14 | close | 1111 | 0.10 | 1.06034 | 1.04878 | 1.06278 | 1381.40 | 1208900.93 |
2223 | 2015.02.03 20:15 | buy | 1112 | 0.10 | 1.05804 | 1.04808 | 1.06208 | |
2224 | 2015.02.03 21:34 | close | 1112 | 0.10 | 1.05688 | 1.04808 | 1.06208 | -1047.32 | 1207853.61 |
2225 | 2015.02.03 23:45 | sell | 1113 | 0.10 | 1.05921 | 1.06920 | 1.05520 | |
2226 | 2015.02.04 02:04 | close | 1113 | 0.10 | 1.05767 | 1.06920 | 1.05520 | 1392.95 | 1209246.56 |
2227 | 2015.02.04 12:27 | sell | 1114 | 0.10 | 1.05600 | 1.06602 | 1.05202 | |
2228 | 2015.02.04 13:47 | close | 1114 | 0.10 | 1.05500 | 1.06602 | 1.05202 | 904.51 | 1210151.07 |
2229 | 2015.02.04 16:53 | buy | 1115 | 0.10 | 1.05208 | 1.04208 | 1.05608 | |
2230 | 2015.02.04 17:45 | close | 1115 | 0.10 | 1.05241 | 1.04208 | 1.05608 | 297.95 | 1210449.02 |
2231 | 2015.02.04 18:07 | sell | 1116 | 0.10 | 1.05347 | 1.06356 | 1.04956 | |
2232 | 2015.02.04 18:51 | close | 1116 | 0.10 | 1.05307 | 1.06356 | 1.04956 | 361.80 | 1210810.82 |
2233 | 2015.02.04 22:56 | sell | 1117 | 0.10 | 1.05383 | 1.06374 | 1.04974 | |
2234 | 2015.02.04 23:52 | close | 1117 | 0.10 | 1.05287 | 1.06374 | 1.04974 | 868.33 | 1211679.15 |
2235 | 2015.02.05 01:52 | sell | 1118 | 0.10 | 1.05487 | 1.06490 | 1.05090 | |
2236 | 2015.02.05 02:28 | close | 1118 | 0.10 | 1.05383 | 1.06490 | 1.05090 | 940.69 | 1212619.84 |
2237 | 2015.02.05 12:42 | sell | 1119 | 0.10 | 1.05751 | 1.06744 | 1.05344 | |
2238 | 2015.02.05 13:36 | close | 1119 | 0.10 | 1.05694 | 1.06744 | 1.05344 | 515.57 | 1213135.41 |
2239 | 2015.02.05 13:37 | buy | 1120 | 0.10 | 1.05604 | 1.04597 | 1.05997 | |
2240 | 2015.02.05 14:41 | close | 1120 | 0.10 | 1.05671 | 1.04597 | 1.05997 | 604.93 | 1213740.34 |
2241 | 2015.02.05 17:59 | sell | 1121 | 0.10 | 1.05762 | 1.06761 | 1.05361 | |
2242 | 2015.02.05 18:24 | close | 1121 | 0.10 | 1.05582 | 1.06761 | 1.05361 | 1628.12 | 1215368.46 |
2243 | 2015.02.06 14:40 | sell | 1122 | 0.10 | 1.05821 | 1.06816 | 1.05416 | |
2244 | 2015.02.06 16:47 | close | 1122 | 0.10 | 1.05827 | 1.06816 | 1.05416 | -54.27 | 1215314.19 |
2245 | 2015.02.06 17:02 | sell | 1123 | 0.10 | 1.06045 | 1.07051 | 1.05651 | |
2246 | 2015.02.06 17:59 | close | 1123 | 0.10 | 1.05930 | 1.07051 | 1.05651 | 1040.19 | 1216354.38 |
2247 | 2015.02.06 18:59 | sell | 1124 | 0.10 | 1.06061 | 1.07057 | 1.05657 | |
2248 | 2015.02.06 19:42 | close | 1124 | 0.10 | 1.05975 | 1.07057 | 1.05657 | 777.88 | 1217132.26 |
2249 | 2015.02.10 00:33 | sell | 1125 | 0.10 | 1.05392 | 1.06384 | 1.04984 | |
2250 | 2015.02.10 01:41 | close | 1125 | 0.10 | 1.05353 | 1.06384 | 1.04984 | 352.76 | 1217485.02 |
2251 | 2015.02.10 17:59 | sell | 1126 | 0.10 | 1.05009 | 1.06011 | 1.04611 | |
2252 | 2015.02.10 19:19 | close | 1126 | 0.10 | 1.04925 | 1.06011 | 1.04611 | 759.79 | 1218244.81 |
2253 | 2015.02.11 13:32 | sell | 1127 | 0.10 | 1.04665 | 1.05673 | 1.04273 | |
2254 | 2015.02.11 15:18 | close | 1127 | 0.10 | 1.04536 | 1.05673 | 1.04273 | 1166.82 | 1219411.63 |
2255 | 2015.02.11 23:28 | sell | 1128 | 0.10 | 1.04569 | 1.05561 | 1.04161 | |
2256 | 2015.02.12 01:38 | close | 1128 | 0.10 | 1.04698 | 1.05561 | 1.04161 | -1166.82 | 1218244.81 |
2257 | 2015.02.12 15:40 | buy | 1129 | 0.10 | 1.03994 | 1.02989 | 1.04389 | |
2258 | 2015.02.12 16:14 | close | 1129 | 0.10 | 1.04106 | 1.02989 | 1.04389 | 1011.21 | 1219256.02 |
2259 | 2015.02.12 17:53 | sell | 1130 | 0.10 | 1.04230 | 1.05238 | 1.03838 | |
2260 | 2015.02.12 18:39 | close | 1130 | 0.10 | 1.04118 | 1.05238 | 1.03838 | 1013.05 | 1220269.07 |
2261 | 2015.02.12 18:40 | buy | 1131 | 0.10 | 1.04018 | 1.03014 | 1.04414 | |
2262 | 2015.02.12 19:22 | close | 1131 | 0.10 | 1.04093 | 1.03014 | 1.04414 | 677.15 | 1220946.22 |
2263 | 2015.02.13 01:14 | sell | 1132 | 0.10 | 1.04359 | 1.05364 | 1.03964 | |
2264 | 2015.02.13 02:16 | close | 1132 | 0.10 | 1.04314 | 1.05364 | 1.03964 | 407.03 | 1221353.25 |
2265 | 2015.02.17 16:33 | buy | 1133 | 0.10 | 1.03549 | 1.02552 | 1.03952 | |
2266 | 2015.02.17 16:45 | close | 1133 | 0.10 | 1.03761 | 1.02552 | 1.03952 | 1914.08 | 1223267.33 |
2267 | 2015.02.18 12:53 | sell | 1134 | 0.10 | 1.03691 | 1.04687 | 1.03287 | |
2268 | 2015.02.18 14:53 | close | 1134 | 0.10 | 1.03803 | 1.04687 | 1.03287 | -1013.06 | 1222254.27 |
2269 | 2015.02.18 21:07 | sell | 1135 | 0.10 | 1.03500 | 1.04496 | 1.03096 | |
2270 | 2015.02.18 21:59 | close | 1135 | 0.10 | 1.03454 | 1.04496 | 1.03096 | 416.07 | 1222670.34 |
2271 | 2015.02.20 22:03 | sell | 1136 | 0.10 | 1.04142 | 1.05146 | 1.03746 | |
2272 | 2015.02.23 06:08 | close | 1136 | 0.10 | 1.04206 | 1.05146 | 1.03746 | -578.89 | 1222091.45 |
2273 | 2015.02.24 18:21 | sell | 1137 | 0.10 | 1.04545 | 1.05554 | 1.04154 | |
2274 | 2015.02.24 19:40 | close | 1137 | 0.10 | 1.04638 | 1.05554 | 1.04154 | -841.19 | 1221250.26 |
2275 | 2015.02.25 01:32 | sell | 1138 | 0.10 | 1.04679 | 1.05681 | 1.04281 | |
2276 | 2015.02.25 02:07 | close | 1138 | 0.10 | 1.04588 | 1.05681 | 1.04281 | 823.10 | 1222073.36 |
2277 | 2015.02.25 15:54 | sell | 1139 | 0.10 | 1.04619 | 1.05611 | 1.04211 | |
2278 | 2015.02.25 17:29 | close | 1139 | 0.10 | 1.04571 | 1.05611 | 1.04211 | 434.17 | 1222507.53 |
2279 | 2015.02.25 23:45 | buy | 1140 | 0.10 | 1.04437 | 1.03428 | 1.04828 | |
2280 | 2015.02.26 01:42 | close | 1140 | 0.10 | 1.04125 | 1.03428 | 1.04828 | -3028.21 | 1219479.32 |
2281 | 2015.02.26 18:12 | buy | 1141 | 0.10 | 1.03549 | 1.02545 | 1.03945 | |
2282 | 2015.02.26 20:02 | close | 1141 | 0.10 | 1.03529 | 1.02545 | 1.03945 | -180.58 | 1219298.74 |
2283 | 2015.03.03 16:31 | buy | 1142 | 0.10 | 1.03487 | 1.02482 | 1.03882 | |
2284 | 2015.03.03 16:44 | close | 1142 | 0.10 | 1.03612 | 1.02482 | 1.03882 | 1128.58 | 1220427.32 |
2285 | 2015.03.05 13:29 | sell | 1143 | 0.10 | 1.03964 | 1.04962 | 1.03562 | |
2286 | 2015.03.05 17:17 | close | 1143 | 0.10 | 1.04009 | 1.04962 | 1.03562 | -407.03 | 1220020.29 |
2287 | 2015.03.06 15:31 | sell | 1144 | 0.10 | 1.04673 | 1.05679 | 1.04279 | |
2288 | 2015.03.06 16:36 | close | 1144 | 0.10 | 1.04767 | 1.05679 | 1.04279 | -850.24 | 1219170.05 |
2289 | 2015.03.06 20:59 | sell | 1145 | 0.10 | 1.04876 | 1.05866 | 1.04466 | |
2290 | 2015.03.06 21:42 | close | 1145 | 0.10 | 1.04711 | 1.05866 | 1.04466 | 1492.44 | 1220662.49 |
2291 | 2015.03.09 00:44 | sell | 1146 | 0.10 | 1.04806 | 1.05800 | 1.04400 | |
2292 | 2015.03.09 02:52 | close | 1146 | 0.10 | 1.04819 | 1.05800 | 1.04400 | -117.59 | 1220544.90 |
2293 | 2015.03.09 14:32 | sell | 1147 | 0.10 | 1.04926 | 1.05916 | 1.04516 | |
2294 | 2015.03.09 15:39 | close | 1147 | 0.10 | 1.04817 | 1.05916 | 1.04516 | 985.91 | 1221530.81 |
2295 | 2015.03.10 14:43 | sell | 1148 | 0.10 | 1.04977 | 1.05974 | 1.04574 | |
2296 | 2015.03.10 16:28 | close | 1148 | 0.10 | 1.05089 | 1.05974 | 1.04574 | -1013.05 | 1220517.76 |
2297 | 2015.03.11 19:52 | sell | 1149 | 0.10 | 1.05244 | 1.06250 | 1.04850 | |
2298 | 2015.03.11 21:16 | close | 1149 | 0.10 | 1.05202 | 1.06250 | 1.04850 | 379.89 | 1220897.65 |
2299 | 2015.03.11 22:00 | buy | 1150 | 0.10 | 1.04996 | 1.03991 | 1.05391 | |
2300 | 2015.03.11 22:04 | close | 1150 | 0.10 | 1.05209 | 1.03991 | 1.05391 | 1923.11 | 1222820.76 |
2301 | 2015.03.11 22:09 | buy | 1151 | 0.10 | 1.05071 | 1.04063 | 1.05463 | |
2302 | 2015.03.11 22:52 | s/l | 1151 | 0.10 | 1.04054 | 1.04063 | 1.05463 | -9182.19 | 1213638.57 |
2303 | 2015.03.12 00:00 | sell | 1152 | 0.10 | 1.04288 | 1.05286 | 1.03886 | |
2304 | 2015.03.12 00:45 | close | 1152 | 0.10 | 1.04218 | 1.05286 | 1.03886 | 633.16 | 1214271.73 |
2305 | 2015.03.12 00:55 | buy | 1153 | 0.10 | 1.03953 | 1.02947 | 1.04347 | |
2306 | 2015.03.12 01:37 | close | 1153 | 0.10 | 1.04148 | 1.02947 | 1.04347 | 1760.60 | 1216032.33 |
2307 | 2015.03.12 14:47 | sell | 1154 | 0.10 | 1.04047 | 1.05047 | 1.03647 | |
2308 | 2015.03.12 15:38 | close | 1154 | 0.10 | 1.04008 | 1.05047 | 1.03647 | 352.76 | 1216385.09 |
2309 | 2015.03.12 16:52 | sell | 1155 | 0.10 | 1.04055 | 1.05061 | 1.03661 | |
2310 | 2015.03.12 18:03 | close | 1155 | 0.10 | 1.04048 | 1.05061 | 1.03661 | 63.32 | 1216448.41 |
2311 | 2015.03.12 19:08 | sell | 1156 | 0.10 | 1.04266 | 1.05258 | 1.03858 | |
2312 | 2015.03.12 22:02 | close | 1156 | 0.10 | 1.04222 | 1.05258 | 1.03858 | 397.99 | 1216846.40 |
2313 | 2015.03.17 16:18 | sell | 1157 | 0.10 | 1.03954 | 1.04951 | 1.03551 | |
2314 | 2015.03.17 21:54 | close | 1157 | 0.10 | 1.04180 | 1.04951 | 1.03551 | -2044.19 | 1214802.21 |
2315 | 2015.03.18 17:01 | buy | 1158 | 0.10 | 1.03767 | 1.02763 | 1.04163 | |
2316 | 2015.03.18 17:48 | close | 1158 | 0.10 | 1.03830 | 1.02763 | 1.04163 | 568.81 | 1215371.02 |
2317 | 2015.03.18 18:43 | buy | 1159 | 0.10 | 1.03829 | 1.02834 | 1.04234 | |
2318 | 2015.03.18 19:36 | close | 1159 | 0.10 | 1.03896 | 1.02834 | 1.04234 | 604.93 | 1215975.95 |
2319 | 2015.03.18 20:01 | buy | 1160 | 0.10 | 1.03750 | 1.02743 | 1.04143 | |
2320 | 2015.03.18 20:02 | close | 1160 | 0.10 | 1.03900 | 1.02743 | 1.04143 | 1354.30 | 1217330.25 |
2321 | 2015.03.18 20:05 | buy | 1161 | 0.10 | 1.03683 | 1.02684 | 1.04084 | |
2322 | 2015.03.18 20:30 | close | 1161 | 0.10 | 1.03888 | 1.02684 | 1.04084 | 1850.89 | 1219181.14 |
2323 | 2015.03.18 21:03 | sell | 1162 | 0.10 | 1.03909 | 1.04905 | 1.03505 | |
2324 | 2015.03.18 21:11 | close | 1162 | 0.10 | 1.03716 | 1.04905 | 1.03505 | 1745.71 | 1220926.85 |
2325 | 2015.03.18 21:15 | buy | 1163 | 0.10 | 1.03610 | 1.02602 | 1.04002 | |
2326 | 2015.03.18 21:50 | close | 1163 | 0.10 | 1.03723 | 1.02602 | 1.04002 | 1020.24 | 1221947.09 |
2327 | 2015.03.18 21:53 | sell | 1164 | 0.10 | 1.03817 | 1.04815 | 1.03415 | |
2328 | 2015.03.18 22:37 | close | 1164 | 0.10 | 1.03763 | 1.04815 | 1.03415 | 488.44 | 1222435.53 |
2329 | 2015.03.18 23:45 | buy | 1165 | 0.10 | 1.03626 | 1.02628 | 1.04028 | |
2330 | 2015.03.19 00:31 | close | 1165 | 0.10 | 1.03658 | 1.02628 | 1.04028 | 77.65 | 1222513.19 |
2331 | 2015.03.19 13:39 | buy | 1166 | 0.10 | 1.03438 | 1.02443 | 1.03843 | |
2332 | 2015.03.19 14:16 | close | 1166 | 0.10 | 1.03473 | 1.02443 | 1.03843 | 316.01 | 1222829.20 |
2333 | 2015.03.20 17:53 | buy | 1167 | 0.10 | 1.02773 | 1.01767 | 1.03167 | |
2334 | 2015.03.20 19:18 | close | 1167 | 0.10 | 1.02731 | 1.01767 | 1.03167 | -379.21 | 1222449.99 |
2335 | 2015.03.20 20:59 | sell | 1168 | 0.10 | 1.02954 | 1.03951 | 1.02551 | |
2336 | 2015.03.20 21:49 | close | 1168 | 0.10 | 1.02935 | 1.03951 | 1.02551 | 171.86 | 1222621.85 |
2337 | 2015.03.24 14:47 | sell | 1169 | 0.10 | 1.03166 | 1.04156 | 1.02756 | |
2338 | 2015.03.24 16:19 | close | 1169 | 0.10 | 1.03256 | 1.04156 | 1.02756 | -814.06 | 1221807.79 |
2339 | 2015.03.25 20:46 | sell | 1170 | 0.10 | 1.03137 | 1.04141 | 1.02741 | |
2340 | 2015.03.25 21:52 | close | 1170 | 0.10 | 1.03096 | 1.04141 | 1.02741 | 370.85 | 1222178.64 |
2341 | 2015.03.26 01:49 | sell | 1171 | 0.10 | 1.03291 | 1.04290 | 1.02890 | |
2342 | 2015.03.26 02:27 | close | 1171 | 0.10 | 1.03164 | 1.04290 | 1.02890 | 1148.72 | 1223327.36 |
2343 | 2015.03.26 14:57 | sell | 1172 | 0.10 | 1.03182 | 1.04175 | 1.02775 | |
2344 | 2015.03.26 15:44 | close | 1172 | 0.10 | 1.03079 | 1.04175 | 1.02775 | 931.65 | 1224259.01 |
2345 | 2015.03.26 16:29 | sell | 1173 | 0.10 | 1.03214 | 1.04214 | 1.02814 | |
2346 | 2015.03.26 18:07 | close | 1173 | 0.10 | 1.03261 | 1.04214 | 1.02814 | -425.12 | 1223833.89 |
2347 | 2015.03.26 19:31 | sell | 1174 | 0.10 | 1.03373 | 1.04366 | 1.02966 | |
2348 | 2015.03.26 21:03 | close | 1174 | 0.10 | 1.03266 | 1.04366 | 1.02966 | 967.82 | 1224801.71 |
2349 | 2015.03.26 23:36 | buy | 1175 | 0.10 | 1.02862 | 1.01867 | 1.03267 | |
2350 | 2015.03.26 23:46 | close | 1175 | 0.10 | 1.03061 | 1.01867 | 1.03267 | 1796.71 | 1226598.42 |
2351 | 2015.03.27 18:11 | buy | 1176 | 0.10 | 1.02463 | 1.01454 | 1.02854 | |
2352 | 2015.03.27 19:01 | close | 1176 | 0.10 | 1.02495 | 1.01454 | 1.02854 | 288.92 | 1226887.34 |
2353 | 2015.03.31 00:58 | sell | 1177 | 0.10 | 1.02134 | 1.03132 | 1.01732 | |
2354 | 2015.03.31 02:02 | close | 1177 | 0.10 | 1.02113 | 1.03132 | 1.01732 | 189.94 | 1227077.28 |
2355 | 2015.03.31 17:39 | sell | 1178 | 0.10 | 1.01907 | 1.02910 | 1.01510 | |
2356 | 2015.03.31 18:28 | close | 1178 | 0.10 | 1.01789 | 1.02910 | 1.01510 | 1067.33 | 1228144.61 |
2357 | 2015.04.01 01:38 | sell | 1179 | 0.10 | 1.02116 | 1.03121 | 1.01721 | |
2358 | 2015.04.01 03:57 | close | 1179 | 0.10 | 1.02269 | 1.03121 | 1.01721 | -1383.90 | 1226760.71 |
2359 | 2015.04.01 16:13 | sell | 1180 | 0.10 | 1.02449 | 1.03444 | 1.02044 | |
2360 | 2015.04.01 16:50 | close | 1180 | 0.10 | 1.02359 | 1.03444 | 1.02044 | 814.06 | 1227574.77 |
2361 | 2015.04.01 16:58 | sell | 1181 | 0.10 | 1.02573 | 1.03577 | 1.02177 | |
2362 | 2015.04.01 17:40 | close | 1181 | 0.10 | 1.02398 | 1.03577 | 1.02177 | 1582.89 | 1229157.66 |
2363 | 2015.04.03 15:30 | sell | 1182 | 0.10 | 1.01633 | 1.02638 | 1.01238 | |
2364 | 2015.04.03 15:30 | t/p | 1182 | 0.10 | 1.01229 | 1.02638 | 1.01238 | 3654.22 | 1232811.88 |
2365 | 2015.04.03 15:38 | buy | 1183 | 0.10 | 1.00830 | 0.99839 | 1.01239 | |
2366 | 2015.04.03 16:40 | close | 1183 | 0.10 | 1.00789 | 0.99839 | 1.01239 | -370.18 | 1232441.70 |
2367 | 2015.04.03 17:38 | sell | 1184 | 0.10 | 1.00774 | 1.01780 | 1.00380 | |
2368 | 2015.04.03 18:29 | close | 1184 | 0.10 | 1.00730 | 1.01780 | 1.00380 | 397.99 | 1232839.69 |
2369 | 2015.04.06 01:28 | buy | 1185 | 0.10 | 1.00408 | 0.99402 | 1.00802 | |
2370 | 2015.04.06 02:16 | close | 1185 | 0.10 | 1.00410 | 0.99402 | 1.00802 | 18.06 | 1232857.75 |
2371 | 2015.04.06 17:42 | sell | 1186 | 0.10 | 1.00615 | 1.01617 | 1.00217 | |
2372 | 2015.04.06 20:39 | close | 1186 | 0.10 | 1.00621 | 1.01617 | 1.00217 | -54.27 | 1232803.48 |
2373 | 2015.04.06 22:17 | sell | 1187 | 0.10 | 1.00784 | 1.01788 | 1.00388 | |
2374 | 2015.04.07 02:38 | close | 1187 | 0.10 | 1.00679 | 1.01788 | 1.00388 | 949.74 | 1233753.22 |
2375 | 2015.04.07 15:09 | buy | 1188 | 0.10 | 1.01622 | 1.00617 | 1.02017 | |
2376 | 2015.04.07 16:00 | close | 1188 | 0.10 | 1.01573 | 1.00617 | 1.02017 | -442.40 | 1233310.82 |
2377 | 2015.04.08 21:00 | sell | 1189 | 0.10 | 1.01926 | 1.02926 | 1.01526 | |
2378 | 2015.04.08 21:59 | close | 1189 | 0.10 | 1.01805 | 1.02926 | 1.01526 | 1094.45 | 1234405.27 |
2379 | 2015.04.14 15:30 | buy | 1190 | 0.10 | 1.01566 | 1.00558 | 1.01958 | |
2380 | 2015.04.14 16:45 | close | 1190 | 0.10 | 1.01249 | 1.00558 | 1.01958 | -2862.09 | 1231543.18 |
2381 | 2015.04.15 12:00 | sell | 1191 | 0.10 | 1.01129 | 1.02128 | 1.00728 | |
2382 | 2015.04.15 13:18 | close | 1191 | 0.10 | 1.01257 | 1.02128 | 1.00728 | -1157.77 | 1230385.41 |
2383 | 2015.04.15 17:00 | buy | 1192 | 0.10 | 1.01005 | 0.99995 | 1.01395 | |
2384 | 2015.04.15 17:53 | close | 1192 | 0.10 | 1.00961 | 0.99995 | 1.01395 | -397.26 | 1229988.15 |
2385 | 2015.04.15 18:54 | sell | 1193 | 0.10 | 1.01085 | 1.02086 | 1.00686 | |
2386 | 2015.04.15 19:57 | close | 1193 | 0.10 | 1.00942 | 1.02086 | 1.00686 | 1293.45 | 1231281.60 |
2387 | 2015.04.15 20:25 | sell | 1194 | 0.10 | 1.01117 | 1.02111 | 1.00711 | |
2388 | 2015.04.15 22:52 | close | 1194 | 0.10 | 1.01142 | 1.02111 | 1.00711 | -226.12 | 1231055.48 |
2389 | 2015.04.16 13:44 | buy | 1195 | 0.10 | 1.01814 | 1.00806 | 1.02206 | |
2390 | 2015.04.16 14:46 | close | 1195 | 0.10 | 1.01763 | 1.00806 | 1.02206 | -460.46 | 1230595.02 |
2391 | 2015.04.17 12:50 | buy | 1196 | 0.10 | 1.01391 | 1.00389 | 1.01789 | |
2392 | 2015.04.17 13:57 | close | 1196 | 0.10 | 1.01345 | 1.00389 | 1.01789 | -415.32 | 1230179.70 |
2393 | 2015.04.17 15:47 | sell | 1197 | 0.10 | 1.01468 | 1.02474 | 1.01074 | |
2394 | 2015.04.17 16:32 | close | 1197 | 0.10 | 1.01392 | 1.02474 | 1.01074 | 687.43 | 1230867.13 |
2395 | 2015.04.20 01:45 | sell | 1198 | 0.10 | 1.01483 | 1.02491 | 1.01091 | |
2396 | 2015.04.20 02:37 | close | 1198 | 0.10 | 1.01348 | 1.02491 | 1.01091 | 1221.09 | 1232088.22 |
2397 | 2015.04.20 17:01 | buy | 1199 | 0.10 | 1.00956 | 0.99946 | 1.01346 | |
2398 | 2015.04.20 17:55 | close | 1199 | 0.10 | 1.00807 | 0.99946 | 1.01346 | -1345.28 | 1230742.94 |
2399 | 2015.04.22 17:32 | sell | 1200 | 0.10 | 1.01184 | 1.02187 | 1.00787 | |
2400 | 2015.04.22 18:26 | close | 1200 | 0.10 | 1.01148 | 1.02187 | 1.00787 | 325.63 | 1231068.57 |
2401 | 2015.04.23 16:58 | sell | 1201 | 0.10 | 1.02361 | 1.03361 | 1.01961 | |
2402 | 2015.04.23 21:13 | close | 1201 | 0.10 | 1.02560 | 1.03361 | 1.01961 | -1799.98 | 1229268.59 |
2403 | 2015.04.24 17:59 | sell | 1202 | 0.10 | 1.03077 | 1.04069 | 1.02669 | |
2404 | 2015.04.24 18:53 | close | 1202 | 0.10 | 1.02973 | 1.04069 | 1.02669 | 940.69 | 1230209.28 |
2405 | 2015.04.28 01:51 | sell | 1203 | 0.10 | 1.02838 | 1.03833 | 1.02433 | |
2406 | 2015.04.28 03:43 | close | 1203 | 0.10 | 1.03093 | 1.03833 | 1.02433 | -2306.50 | 1227902.78 |
2407 | 2015.04.28 14:37 | sell | 1204 | 0.10 | 1.03458 | 1.04448 | 1.03048 | |
2408 | 2015.04.28 16:41 | close | 1204 | 0.10 | 1.03430 | 1.04448 | 1.03048 | 253.27 | 1228156.05 |
2409 | 2015.04.28 20:59 | sell | 1205 | 0.10 | 1.03842 | 1.04838 | 1.03438 | |
2410 | 2015.04.29 00:56 | close | 1205 | 0.10 | 1.03813 | 1.04838 | 1.03438 | 262.30 | 1228418.35 |
2411 | 2015.04.29 01:49 | buy | 1206 | 0.10 | 1.03631 | 1.02630 | 1.04030 | |
2412 | 2015.04.29 03:15 | close | 1206 | 0.10 | 1.03563 | 1.02630 | 1.04030 | -613.95 | 1227804.40 |
2413 | 2015.04.29 12:38 | sell | 1207 | 0.10 | 1.03879 | 1.04869 | 1.03469 | |
2414 | 2015.04.29 13:46 | close | 1207 | 0.10 | 1.03907 | 1.04869 | 1.03469 | -253.27 | 1227551.13 |
2415 | 2015.04.29 15:56 | sell | 1208 | 0.10 | 1.04163 | 1.05160 | 1.03760 | |
2416 | 2015.04.29 18:33 | close | 1208 | 0.10 | 1.04256 | 1.05160 | 1.03760 | -841.20 | 1226709.93 |
2417 | 2015.04.30 00:00 | sell | 1209 | 0.10 | 1.04476 | 1.05467 | 1.04067 | |
2418 | 2015.04.30 01:42 | close | 1209 | 0.10 | 1.05091 | 1.05467 | 1.04067 | -5562.73 | 1221147.20 |
2419 | 2015.04.30 16:44 | buy | 1210 | 0.10 | 1.03797 | 1.02807 | 1.04207 | |
2420 | 2015.04.30 17:58 | close | 1210 | 0.10 | 1.03633 | 1.02807 | 1.04207 | -1480.70 | 1219666.50 |
2421 | 2015.05.01 15:36 | buy | 1211 | 0.10 | 1.03760 | 1.02758 | 1.04158 | |
2422 | 2015.05.01 16:20 | close | 1211 | 0.10 | 1.03800 | 1.02758 | 1.04158 | 361.15 | 1220027.65 |
2423 | 2015.05.05 12:44 | sell | 1212 | 0.10 | 1.04982 | 1.05977 | 1.04577 | |
2424 | 2015.05.05 13:59 | close | 1212 | 0.10 | 1.04881 | 1.05977 | 1.04577 | 913.56 | 1220941.21 |
2425 | 2015.05.05 17:20 | sell | 1213 | 0.10 | 1.05271 | 1.06268 | 1.04868 | |
2426 | 2015.05.05 17:21 | close | 1213 | 0.10 | 1.05072 | 1.06268 | 1.04868 | 1799.97 | 1222741.18 |
2427 | 2015.05.06 01:43 | sell | 1214 | 0.10 | 1.05103 | 1.06093 | 1.04693 | |
2428 | 2015.05.06 03:41 | s/l | 1214 | 0.10 | 1.06090 | 1.06093 | 1.04693 | -8927.51 | 1213813.67 |
2429 | 2015.05.06 18:39 | sell | 1215 | 0.10 | 1.06521 | 1.07526 | 1.06126 | |
2430 | 2015.05.06 19:44 | close | 1215 | 0.10 | 1.06523 | 1.07526 | 1.06126 | -18.09 | 1213795.58 |
2431 | 2015.05.07 12:48 | sell | 1216 | 0.10 | 1.06394 | 1.07403 | 1.06003 | |
2432 | 2015.05.07 14:54 | close | 1216 | 0.10 | 1.06483 | 1.07403 | 1.06003 | -805.01 | 1212990.57 |
2433 | 2015.05.07 15:29 | buy | 1217 | 0.10 | 1.06253 | 1.05249 | 1.06649 | |
2434 | 2015.05.07 15:56 | close | 1217 | 0.10 | 1.06458 | 1.05249 | 1.06649 | 1850.88 | 1214841.45 |
2435 | 2015.05.08 00:07 | sell | 1218 | 0.10 | 1.06255 | 1.07253 | 1.05853 | |
2436 | 2015.05.08 00:56 | close | 1218 | 0.10 | 1.06175 | 1.07253 | 1.05853 | 723.61 | 1215565.06 |
2437 | 2015.05.08 13:07 | sell | 1219 | 0.10 | 1.06521 | 1.07519 | 1.06119 | |
2438 | 2015.05.08 13:42 | close | 1219 | 0.10 | 1.06376 | 1.07519 | 1.06119 | 1311.54 | 1216876.60 |
2439 | 2015.05.08 16:14 | sell | 1220 | 0.10 | 1.06285 | 1.07288 | 1.05888 | |
2440 | 2015.05.08 16:41 | close | 1220 | 0.10 | 1.06140 | 1.07288 | 1.05888 | 1311.54 | 1218188.14 |
2441 | 2015.05.08 17:27 | buy | 1221 | 0.10 | 1.05930 | 1.04939 | 1.06339 | |
2442 | 2015.05.08 19:21 | close | 1221 | 0.10 | 1.05681 | 1.04939 | 1.06339 | -2248.15 | 1215939.99 |
2443 | 2015.05.11 00:24 | sell | 1222 | 0.10 | 1.06432 | 1.07440 | 1.06040 | |
2444 | 2015.05.11 01:05 | close | 1222 | 0.10 | 1.06481 | 1.07440 | 1.06040 | -443.21 | 1215496.78 |
2445 | 2015.05.11 01:32 | sell | 1223 | 0.10 | 1.06700 | 1.07692 | 1.06292 | |
2446 | 2015.05.11 04:03 | close | 1223 | 0.10 | 1.06804 | 1.07692 | 1.06292 | -940.69 | 1214556.09 |
2447 | 2015.05.11 16:34 | sell | 1224 | 0.10 | 1.07324 | 1.08331 | 1.06931 | |
2448 | 2015.05.11 18:16 | close | 1224 | 0.10 | 1.07483 | 1.08331 | 1.06931 | -1438.17 | 1213117.92 |
2449 | 2015.05.12 12:01 | sell | 1225 | 0.10 | 1.08077 | 1.09085 | 1.07685 | |
2450 | 2015.05.12 12:17 | close | 1225 | 0.10 | 1.07922 | 1.09085 | 1.07685 | 1401.99 | 1214519.91 |
2451 | 2015.05.12 12:38 | sell | 1226 | 0.10 | 1.08093 | 1.09098 | 1.07698 | |
2452 | 2015.05.12 13:10 | close | 1226 | 0.10 | 1.07922 | 1.09098 | 1.07698 | 1546.71 | 1216066.62 |
2453 | 2015.05.12 14:59 | sell | 1227 | 0.10 | 1.08206 | 1.09199 | 1.07799 | |
2454 | 2015.05.12 15:42 | close | 1227 | 0.10 | 1.08184 | 1.09199 | 1.07799 | 198.99 | 1216265.61 |
2455 | 2015.05.12 17:18 | sell | 1228 | 0.10 | 1.08317 | 1.09318 | 1.07918 | |
2456 | 2015.05.12 18:17 | close | 1228 | 0.10 | 1.08325 | 1.09318 | 1.07918 | -72.36 | 1216193.25 |
2457 | 2015.05.13 00:02 | sell | 1229 | 0.10 | 1.08817 | 1.09823 | 1.08423 | |
2458 | 2015.05.13 00:05 | t/p | 1229 | 0.10 | 1.08405 | 1.09823 | 1.08423 | 3726.58 | 1219919.83 |
2459 | 2015.05.13 00:57 | buy | 1230 | 0.10 | 1.07809 | 1.06801 | 1.08201 | |
2460 | 2015.05.13 01:35 | close | 1230 | 0.10 | 1.07982 | 1.06801 | 1.08201 | 1561.96 | 1221481.79 |
2461 | 2015.05.13 12:08 | sell | 1231 | 0.10 | 1.07847 | 1.08838 | 1.07438 | |
2462 | 2015.05.13 12:54 | close | 1231 | 0.10 | 1.07852 | 1.08838 | 1.07438 | -45.23 | 1221436.56 |
2463 | 2015.05.13 13:44 | sell | 1232 | 0.10 | 1.07995 | 1.08988 | 1.07588 | |
2464 | 2015.05.13 14:39 | close | 1232 | 0.10 | 1.08020 | 1.08988 | 1.07588 | -226.13 | 1221210.43 |
2465 | 2015.05.13 14:40 | buy | 1233 | 0.10 | 1.07927 | 1.06928 | 1.08328 | |
2466 | 2015.05.13 15:10 | close | 1233 | 0.10 | 1.08003 | 1.06928 | 1.08328 | 686.19 | 1221896.62 |
2467 | 2015.05.13 15:38 | sell | 1234 | 0.10 | 1.08083 | 1.09080 | 1.07680 | |
2468 | 2015.05.13 17:11 | close | 1234 | 0.10 | 1.08195 | 1.09080 | 1.07680 | -1013.05 | 1220883.57 |
2469 | 2015.05.14 01:04 | buy | 1235 | 0.10 | 1.07920 | 1.06921 | 1.08321 | |
2470 | 2015.05.14 03:00 | close | 1235 | 0.10 | 1.07785 | 1.06921 | 1.08321 | -1218.87 | 1219664.70 |
2471 | 2015.05.14 17:17 | buy | 1236 | 0.10 | 1.07559 | 1.06566 | 1.07966 | |
2472 | 2015.05.14 18:13 | close | 1236 | 0.10 | 1.07645 | 1.06566 | 1.07966 | 776.47 | 1220441.17 |
2473 | 2015.05.14 23:44 | sell | 1237 | 0.10 | 1.07789 | 1.08799 | 1.07399 | |
2474 | 2015.05.15 01:07 | close | 1237 | 0.10 | 1.07756 | 1.08799 | 1.07399 | 298.48 | 1220739.65 |
2475 | 2015.05.15 17:16 | buy | 1238 | 0.10 | 1.07492 | 1.06495 | 1.07895 | |
2476 | 2015.05.15 17:56 | close | 1238 | 0.10 | 1.07569 | 1.06495 | 1.07895 | 695.21 | 1221434.86 |
2477 | 2015.05.18 15:18 | sell | 1239 | 0.10 | 1.07994 | 1.09002 | 1.07602 | |
2478 | 2015.05.18 18:29 | close | 1239 | 0.10 | 1.08176 | 1.09002 | 1.07602 | -1646.21 | 1219788.65 |
2479 | 2015.05.18 20:24 | sell | 1240 | 0.10 | 1.08301 | 1.09308 | 1.07908 | |
2480 | 2015.05.18 21:05 | close | 1240 | 0.10 | 1.08223 | 1.09308 | 1.07908 | 705.52 | 1220494.17 |
2481 | 2015.05.19 01:04 | sell | 1241 | 0.10 | 1.08152 | 1.09142 | 1.07742 | |
2482 | 2015.05.19 03:20 | close | 1241 | 0.10 | 1.08330 | 1.09142 | 1.07742 | -1610.02 | 1218884.15 |
2483 | 2015.05.19 17:06 | sell | 1242 | 0.10 | 1.07808 | 1.08799 | 1.07399 | |
2484 | 2015.05.19 17:58 | close | 1242 | 0.10 | 1.07645 | 1.08799 | 1.07399 | 1474.35 | 1220358.50 |
2485 | 2015.05.20 16:28 | sell | 1243 | 0.10 | 1.07729 | 1.08739 | 1.07339 | |
2486 | 2015.05.20 18:02 | close | 1243 | 0.10 | 1.07798 | 1.08739 | 1.07339 | -624.11 | 1219734.39 |
2487 | 2015.05.20 21:13 | buy | 1244 | 0.10 | 1.07746 | 1.06743 | 1.08143 | |
2488 | 2015.05.20 21:19 | close | 1244 | 0.10 | 1.07915 | 1.06743 | 1.08143 | 1525.85 | 1221260.24 |
2489 | 2015.05.22 23:21 | sell | 1245 | 0.10 | 1.07127 | 1.08126 | 1.06726 | |
2490 | 2015.05.25 00:59 | close | 1245 | 0.10 | 1.06906 | 1.08126 | 1.06726 | 1998.97 | 1223259.21 |
2491 | 2015.05.25 01:19 | sell | 1246 | 0.10 | 1.07093 | 1.08088 | 1.06688 | |
2492 | 2015.05.25 06:54 | close | 1246 | 0.10 | 1.07128 | 1.08088 | 1.06688 | -316.58 | 1222942.63 |
2493 | 2015.05.26 16:57 | sell | 1247 | 0.10 | 1.07011 | 1.08016 | 1.06616 | |
2494 | 2015.05.26 17:46 | close | 1247 | 0.10 | 1.06905 | 1.08016 | 1.06616 | 958.78 | 1223901.41 |
2495 | 2015.05.27 23:34 | sell | 1248 | 0.10 | 1.06792 | 1.07800 | 1.06400 | |
2496 | 2015.05.27 23:38 | close | 1248 | 0.10 | 1.06548 | 1.07800 | 1.06400 | 2207.01 | 1226108.42 |
2497 | 2015.05.28 13:52 | sell | 1249 | 0.10 | 1.06014 | 1.07017 | 1.05617 | |
2498 | 2015.05.28 17:06 | close | 1249 | 0.10 | 1.06777 | 1.07017 | 1.05617 | -6901.41 | 1219207.01 |
2499 | 2015.05.28 21:39 | buy | 1250 | 0.10 | 1.06565 | 1.05555 | 1.06955 | |
2500 | 2015.05.28 22:21 | close | 1250 | 0.10 | 1.06584 | 1.05555 | 1.06955 | 171.54 | 1219378.55 |
2501 | 2015.05.29 17:59 | sell | 1251 | 0.10 | 1.07596 | 1.08588 | 1.07188 | |
2502 | 2015.05.29 21:03 | close | 1251 | 0.10 | 1.07735 | 1.08588 | 1.07188 | -1257.27 | 1218121.28 |
2503 | 2015.05.29 23:03 | sell | 1252 | 0.10 | 1.07794 | 1.08796 | 1.07396 | |
2504 | 2015.05.29 23:58 | close | 1252 | 0.10 | 1.07576 | 1.08796 | 1.07396 | 1971.83 | 1220093.11 |
2505 | 2015.06.02 16:32 | sell | 1253 | 0.10 | 1.08112 | 1.09108 | 1.07708 | |
2506 | 2015.06.02 17:02 | close | 1253 | 0.10 | 1.07992 | 1.09108 | 1.07708 | 1085.41 | 1221178.52 |
2507 | 2015.06.02 17:14 | sell | 1254 | 0.10 | 1.08210 | 1.09213 | 1.07813 | |
2508 | 2015.06.02 18:39 | close | 1254 | 0.10 | 1.08200 | 1.09213 | 1.07813 | 90.45 | 1221268.97 |
2509 | 2015.06.03 18:27 | sell | 1255 | 0.10 | 1.08906 | 1.09906 | 1.08506 | |
2510 | 2015.06.03 20:21 | close | 1255 | 0.10 | 1.08985 | 1.09906 | 1.08506 | -714.56 | 1220554.41 |
2511 | 2015.06.04 13:04 | sell | 1256 | 0.10 | 1.08462 | 1.09457 | 1.08057 | |
2512 | 2015.06.04 14:50 | close | 1256 | 0.10 | 1.08413 | 1.09457 | 1.08057 | 443.21 | 1220997.62 |
2513 | 2015.06.04 16:22 | buy | 1257 | 0.10 | 1.07957 | 1.06961 | 1.08361 | |
2514 | 2015.06.04 17:47 | close | 1257 | 0.10 | 1.07775 | 1.06961 | 1.08361 | -1643.23 | 1219354.39 |
2515 | 2015.06.05 13:18 | sell | 1258 | 0.10 | 1.08100 | 1.09108 | 1.07708 | |
2516 | 2015.06.05 15:19 | close | 1258 | 0.10 | 1.08102 | 1.09108 | 1.07708 | -18.09 | 1219336.30 |
2517 | 2015.06.05 15:30 | buy | 1259 | 0.10 | 1.07840 | 1.06835 | 1.08235 | |
2518 | 2015.06.05 15:30 | close | 1259 | 0.10 | 1.08178 | 1.06835 | 1.08235 | 3051.70 | 1222388.00 |
2519 | 2015.06.05 15:31 | sell | 1260 | 0.10 | 1.08293 | 1.09300 | 1.07900 | |
2520 | 2015.06.05 16:20 | close | 1260 | 0.10 | 1.08104 | 1.09300 | 1.07900 | 1709.52 | 1224097.52 |
2521 | 2015.06.05 16:49 | sell | 1261 | 0.10 | 1.08268 | 1.09275 | 1.07875 | |
2522 | 2015.06.05 18:00 | close | 1261 | 0.10 | 1.08282 | 1.09275 | 1.07875 | -126.63 | 1223970.89 |
2523 | 2015.06.08 20:18 | buy | 1262 | 0.10 | 1.07659 | 1.06651 | 1.08051 | |
2524 | 2015.06.08 20:54 | close | 1262 | 0.10 | 1.07823 | 1.06651 | 1.08051 | 1480.71 | 1225451.60 |
2525 | 2015.06.09 14:17 | buy | 1263 | 0.10 | 1.07505 | 1.06500 | 1.07900 | |
2526 | 2015.06.09 14:53 | close | 1263 | 0.10 | 1.07600 | 1.06500 | 1.07900 | 857.73 | 1226309.33 |
2527 | 2015.06.09 15:45 | sell | 1264 | 0.10 | 1.07758 | 1.08759 | 1.07359 | |
2528 | 2015.06.09 16:19 | close | 1264 | 0.10 | 1.07632 | 1.08759 | 1.07359 | 1139.69 | 1227449.02 |
2529 | 2015.06.10 18:06 | sell | 1265 | 0.10 | 1.07809 | 1.08813 | 1.07413 | |
2530 | 2015.06.10 18:42 | close | 1265 | 0.10 | 1.07729 | 1.08813 | 1.07413 | 723.61 | 1228172.63 |
2531 | 2015.06.10 18:44 | buy | 1266 | 0.10 | 1.07657 | 1.06655 | 1.08055 | |
2532 | 2015.06.10 19:31 | close | 1266 | 0.10 | 1.07724 | 1.06655 | 1.08055 | 604.92 | 1228777.55 |
2533 | 2015.06.11 00:03 | sell | 1267 | 0.10 | 1.09439 | 1.10433 | 1.09033 | |
2534 | 2015.06.11 00:55 | close | 1267 | 0.10 | 1.09463 | 1.10433 | 1.09033 | -217.08 | 1228560.47 |
2535 | 2015.06.11 01:08 | sell | 1268 | 0.10 | 1.09720 | 1.10711 | 1.09311 | |
2536 | 2015.06.11 04:54 | s/l | 1268 | 0.10 | 1.10722 | 1.10711 | 1.09311 | -9063.19 | 1219497.28 |
2537 | 2015.06.11 14:29 | sell | 1269 | 0.10 | 1.10470 | 1.11462 | 1.10062 | |
2538 | 2015.06.11 15:29 | close | 1269 | 0.10 | 1.10335 | 1.11462 | 1.10062 | 1221.09 | 1220718.37 |
2539 | 2015.06.11 15:29 | buy | 1270 | 0.10 | 1.10232 | 1.09228 | 1.10628 | |
2540 | 2015.06.11 16:08 | close | 1270 | 0.10 | 1.10369 | 1.09228 | 1.10628 | 1236.93 | 1221955.30 |
2541 | 2015.06.12 16:26 | sell | 1271 | 0.10 | 1.10653 | 1.11647 | 1.10247 | |
2542 | 2015.06.12 19:03 | close | 1271 | 0.10 | 1.10838 | 1.11647 | 1.10247 | -1673.34 | 1220281.96 |
2543 | 2015.06.15 15:29 | sell | 1272 | 0.10 | 1.11107 | 1.12101 | 1.10701 | |
2544 | 2015.06.15 15:52 | close | 1272 | 0.10 | 1.10896 | 1.12101 | 1.10701 | 1908.52 | 1222190.48 |
2545 | 2015.06.15 18:59 | buy | 1273 | 0.10 | 1.10888 | 1.09881 | 1.11281 | |
2546 | 2015.06.15 19:40 | close | 1273 | 0.10 | 1.10880 | 1.09881 | 1.11281 | -72.23 | 1222118.25 |
2547 | 2015.06.16 17:48 | sell | 1274 | 0.10 | 1.11104 | 1.12101 | 1.10701 | |
2548 | 2015.06.16 18:46 | close | 1274 | 0.10 | 1.11008 | 1.12101 | 1.10701 | 868.33 | 1222986.58 |
2549 | 2015.06.17 16:33 | sell | 1275 | 0.10 | 1.10989 | 1.11983 | 1.10583 | |
2550 | 2015.06.17 17:09 | close | 1275 | 0.10 | 1.10907 | 1.11983 | 1.10583 | 741.69 | 1223728.27 |
2551 | 2015.06.17 21:00 | sell | 1276 | 0.10 | 1.11058 | 1.12063 | 1.10663 | |
2552 | 2015.06.17 21:45 | close | 1276 | 0.10 | 1.10824 | 1.12063 | 1.10663 | 2116.56 | 1225844.83 |
2553 | 2015.06.17 23:09 | sell | 1277 | 0.10 | 1.11024 | 1.12032 | 1.10632 | |
2554 | 2015.06.18 01:45 | s/l | 1277 | 0.10 | 1.12140 | 1.12032 | 1.10632 | -10094.33 | 1215750.50 |
2555 | 2015.06.18 01:45 | sell | 1278 | 0.10 | 1.11638 | 1.12642 | 1.11242 | |
2556 | 2015.06.18 03:15 | close | 1278 | 0.10 | 1.11997 | 1.12642 | 1.11242 | -3247.19 | 1212503.31 |
2557 | 2015.06.18 12:42 | sell | 1279 | 0.10 | 1.12679 | 1.13670 | 1.12270 | |
2558 | 2015.06.18 14:32 | close | 1279 | 0.10 | 1.12660 | 1.13670 | 1.12270 | 171.85 | 1212675.16 |
2559 | 2015.06.18 15:29 | buy | 1280 | 0.10 | 1.12371 | 1.11373 | 1.12773 | |
2560 | 2015.06.18 15:53 | close | 1280 | 0.10 | 1.12540 | 1.11373 | 1.12773 | 1525.85 | 1214201.01 |
2561 | 2015.06.18 23:55 | sell | 1281 | 0.10 | 1.12637 | 1.13639 | 1.12239 | |
2562 | 2015.06.19 03:12 | close | 1281 | 0.10 | 1.12544 | 1.13639 | 1.12239 | 841.20 | 1215042.21 |
2563 | 2015.06.23 15:39 | sell | 1282 | 0.10 | 1.12818 | 1.13816 | 1.12416 | |
2564 | 2015.06.23 16:09 | close | 1282 | 0.10 | 1.12672 | 1.13816 | 1.12416 | 1320.58 | 1216362.79 |
2565 | 2015.06.24 18:39 | buy | 1283 | 0.10 | 1.11958 | 1.10955 | 1.12355 | |
2566 | 2015.06.24 20:05 | close | 1283 | 0.10 | 1.11897 | 1.10955 | 1.12355 | -550.75 | 1215812.04 |
2567 | 2015.06.24 22:03 | buy | 1284 | 0.10 | 1.11789 | 1.10783 | 1.12183 | |
2568 | 2015.06.24 22:59 | close | 1284 | 0.10 | 1.11835 | 1.10783 | 1.12183 | 415.32 | 1216227.36 |
2569 | 2015.06.25 18:04 | sell | 1285 | 0.10 | 1.12107 | 1.13112 | 1.11712 | |
2570 | 2015.06.26 01:45 | close | 1285 | 0.10 | 1.12227 | 1.13112 | 1.11712 | -1085.41 | 1215141.95 |
2571 | 2015.06.26 01:45 | buy | 1286 | 0.10 | 1.12128 | 1.11120 | 1.12520 | |
2572 | 2015.06.26 02:42 | close | 1286 | 0.10 | 1.12259 | 1.11120 | 1.12520 | 1182.76 | 1216324.71 |
2573 | 2015.06.26 17:58 | sell | 1287 | 0.10 | 1.11886 | 1.12877 | 1.11477 | |
2574 | 2015.06.26 19:19 | close | 1287 | 0.10 | 1.11921 | 1.12877 | 1.11477 | -316.58 | 1216008.13 |
2575 | 2015.06.29 00:08 | buy | 1288 | 0.10 | 1.11508 | 1.10501 | 1.11901 | |
2576 | 2015.06.29 00:45 | close | 1288 | 0.10 | 1.11560 | 1.10501 | 1.11901 | 469.49 | 1216477.62 |
2577 | 2015.06.29 01:05 | sell | 1289 | 0.10 | 1.11914 | 1.12916 | 1.11516 | |
2578 | 2015.06.29 01:38 | close | 1289 | 0.10 | 1.11687 | 1.12916 | 1.11516 | 2053.24 | 1218530.86 |
2579 | 2015.06.29 18:40 | buy | 1290 | 0.10 | 1.12091 | 1.11095 | 1.12495 | |
2580 | 2015.06.29 19:20 | close | 1290 | 0.10 | 1.12134 | 1.11095 | 1.12495 | 388.24 | 1218919.10 |
2581 | 2015.07.01 16:38 | buy | 1291 | 0.10 | 1.13347 | 1.12354 | 1.13754 | |
2582 | 2015.07.01 17:07 | close | 1291 | 0.10 | 1.13427 | 1.12354 | 1.13754 | 722.29 | 1219641.39 |
2583 | 2015.07.01 17:07 | sell | 1292 | 0.10 | 1.13521 | 1.14527 | 1.13127 | |
2584 | 2015.07.01 18:36 | close | 1292 | 0.10 | 1.13533 | 1.14527 | 1.13127 | -108.54 | 1219532.85 |
2585 | 2015.07.02 01:41 | sell | 1293 | 0.10 | 1.13740 | 1.14747 | 1.13347 | |
2586 | 2015.07.02 04:30 | close | 1293 | 0.10 | 1.13946 | 1.14747 | 1.13347 | -1863.29 | 1217669.56 |
2587 | 2015.07.06 17:59 | sell | 1294 | 0.10 | 1.12217 | 1.13214 | 1.11814 | |
2588 | 2015.07.06 20:46 | close | 1294 | 0.10 | 1.12200 | 1.13214 | 1.11814 | 153.77 | 1217823.33 |
2589 | 2015.07.07 00:59 | sell | 1295 | 0.10 | 1.12411 | 1.13421 | 1.12021 | |
2590 | 2015.07.07 02:11 | close | 1295 | 0.10 | 1.12195 | 1.13421 | 1.12021 | 1953.75 | 1219777.08 |
2591 | 2015.07.07 16:39 | buy | 1296 | 0.10 | 1.11663 | 1.10669 | 1.12069 | |
2592 | 2015.07.07 17:57 | close | 1296 | 0.10 | 1.11596 | 1.10669 | 1.12069 | -604.92 | 1219172.16 |
2593 | 2015.07.07 20:27 | sell | 1297 | 0.10 | 1.11724 | 1.12733 | 1.11333 | |
2594 | 2015.07.07 21:13 | close | 1297 | 0.10 | 1.11714 | 1.12733 | 1.11333 | 90.45 | 1219262.61 |
2595 | 2015.07.07 22:24 | sell | 1298 | 0.10 | 1.11937 | 1.12938 | 1.11538 | |
2596 | 2015.07.08 01:08 | close | 1298 | 0.10 | 1.11931 | 1.12938 | 1.11538 | 54.27 | 1219316.88 |
2597 | 2015.07.08 12:14 | buy | 1299 | 0.10 | 1.10736 | 1.09738 | 1.11138 | |
2598 | 2015.07.08 13:29 | close | 1299 | 0.10 | 1.10628 | 1.09738 | 1.11138 | -975.10 | 1218341.78 |
2599 | 2015.07.08 14:13 | sell | 1300 | 0.10 | 1.10860 | 1.11868 | 1.10468 | |
2600 | 2015.07.08 16:03 | close | 1300 | 0.10 | 1.10767 | 1.11868 | 1.10468 | 841.20 | 1219182.98 |
2601 | 2015.07.09 18:02 | sell | 1301 | 0.10 | 1.10554 | 1.11545 | 1.10145 | |
2602 | 2015.07.09 20:08 | close | 1301 | 0.10 | 1.10613 | 1.11545 | 1.10145 | -533.66 | 1218649.32 |
2603 | 2015.07.10 01:25 | buy | 1302 | 0.10 | 1.10315 | 1.09305 | 1.10705 | |
2604 | 2015.07.10 02:05 | close | 1302 | 0.10 | 1.10365 | 1.09305 | 1.10705 | 451.44 | 1219100.76 |
2605 | 2015.07.10 12:37 | sell | 1303 | 0.10 | 1.10518 | 1.11522 | 1.10122 | |
2606 | 2015.07.10 14:33 | close | 1303 | 0.10 | 1.10717 | 1.11522 | 1.10122 | -1799.98 | 1217300.78 |
2607 | 2015.07.10 16:12 | sell | 1304 | 0.10 | 1.10759 | 1.11760 | 1.10360 | |
2608 | 2015.07.10 16:47 | close | 1304 | 0.10 | 1.10645 | 1.11760 | 1.10360 | 1031.14 | 1218331.92 |
2609 | 2015.07.10 18:16 | sell | 1305 | 0.10 | 1.10820 | 1.11824 | 1.10424 | |
2610 | 2015.07.10 20:18 | close | 1305 | 0.10 | 1.10824 | 1.11824 | 1.10424 | -36.18 | 1218295.74 |
2611 | 2015.07.10 22:07 | sell | 1306 | 0.10 | 1.10919 | 1.11926 | 1.10526 | |
2612 | 2015.07.10 22:50 | close | 1306 | 0.10 | 1.10859 | 1.11926 | 1.10526 | 542.71 | 1218838.45 |
2613 | 2015.07.10 22:57 | buy | 1307 | 0.10 | 1.10749 | 1.09740 | 1.11140 | |
2614 | 2015.07.10 23:24 | close | 1307 | 0.10 | 1.10875 | 1.09740 | 1.11140 | 1137.61 | 1219976.06 |
2615 | 2015.07.14 01:07 | sell | 1308 | 0.10 | 1.10770 | 1.11765 | 1.10365 | |
2616 | 2015.07.14 02:32 | close | 1308 | 0.10 | 1.10620 | 1.11765 | 1.10365 | 1356.77 | 1221332.83 |
2617 | 2015.07.14 12:47 | sell | 1309 | 0.10 | 1.11244 | 1.12238 | 1.10838 | |
2618 | 2015.07.14 14:32 | close | 1309 | 0.10 | 1.11229 | 1.12238 | 1.10838 | 135.67 | 1221468.50 |
2619 | 2015.07.14 15:30 | buy | 1310 | 0.10 | 1.10909 | 1.09901 | 1.11301 | |
2620 | 2015.07.14 15:32 | close | 1310 | 0.10 | 1.11136 | 1.09901 | 1.11301 | 2049.51 | 1223518.01 |
2621 | 2015.07.15 16:49 | sell | 1311 | 0.10 | 1.11576 | 1.12580 | 1.11180 | |
2622 | 2015.07.15 18:06 | close | 1311 | 0.10 | 1.11669 | 1.12580 | 1.11180 | -841.19 | 1222676.82 |
2623 | 2015.07.16 01:45 | sell | 1312 | 0.10 | 1.12120 | 1.13111 | 1.11711 | |
2624 | 2015.07.16 05:01 | close | 1312 | 0.10 | 1.12464 | 1.13111 | 1.11711 | -3111.52 | 1219565.30 |
2625 | 2015.07.16 17:00 | sell | 1313 | 0.10 | 1.13544 | 1.14548 | 1.13148 | |
2626 | 2015.07.16 19:49 | close | 1313 | 0.10 | 1.13618 | 1.14548 | 1.13148 | -669.34 | 1218895.96 |
2627 | 2015.07.16 21:26 | sell | 1314 | 0.10 | 1.13724 | 1.14718 | 1.13318 | |
2628 | 2015.07.16 22:57 | close | 1314 | 0.10 | 1.13672 | 1.14718 | 1.13318 | 470.34 | 1219366.30 |
2629 | 2015.07.20 00:14 | sell | 1315 | 0.10 | 1.13206 | 1.14205 | 1.12805 | |
2630 | 2015.07.20 03:57 | close | 1315 | 0.10 | 1.13089 | 1.14205 | 1.12805 | 1058.28 | 1220424.58 |
2631 | 2015.07.21 17:35 | sell | 1316 | 0.10 | 1.11975 | 1.12965 | 1.11565 | |
2632 | 2015.07.21 19:19 | close | 1316 | 0.10 | 1.12008 | 1.12965 | 1.11565 | -298.49 | 1220126.09 |
2633 | 2015.07.21 19:20 | buy | 1317 | 0.10 | 1.11866 | 1.10875 | 1.12275 | |
2634 | 2015.07.21 19:50 | close | 1317 | 0.10 | 1.12041 | 1.10875 | 1.12275 | 1580.03 | 1221706.12 |
2635 | 2015.07.21 23:13 | sell | 1318 | 0.10 | 1.11976 | 1.12983 | 1.11583 | |
2636 | 2015.07.22 02:48 | close | 1318 | 0.10 | 1.11964 | 1.12983 | 1.11583 | 108.54 | 1221814.66 |
2637 | 2015.07.22 15:08 | sell | 1319 | 0.10 | 1.12204 | 1.13199 | 1.11799 | |
2638 | 2015.07.22 17:10 | close | 1319 | 0.10 | 1.12092 | 1.13199 | 1.11799 | 1013.05 | 1222827.71 |
2639 | 2015.07.22 23:23 | sell | 1320 | 0.10 | 1.12102 | 1.13104 | 1.11704 | |
2640 | 2015.07.22 23:56 | close | 1320 | 0.10 | 1.11984 | 1.13104 | 1.11704 | 1067.32 | 1223895.03 |
2641 | 2015.07.23 00:05 | buy | 1321 | 0.10 | 1.11594 | 1.10590 | 1.11990 | |
2642 | 2015.07.23 01:42 | close | 1321 | 0.10 | 1.11158 | 1.10590 | 1.11990 | -3936.52 | 1219958.51 |
2643 | 2015.07.23 12:34 | sell | 1322 | 0.10 | 1.10920 | 1.11927 | 1.10527 | |
2644 | 2015.07.23 15:38 | close | 1322 | 0.10 | 1.10937 | 1.11927 | 1.10527 | -153.77 | 1219804.74 |
2645 | 2015.07.23 17:59 | sell | 1323 | 0.10 | 1.11011 | 1.12012 | 1.10612 | |
2646 | 2015.07.23 19:14 | close | 1323 | 0.10 | 1.10935 | 1.12012 | 1.10612 | 687.43 | 1220492.17 |
2647 | 2015.07.23 21:20 | sell | 1324 | 0.10 | 1.11150 | 1.12156 | 1.10756 | |
2648 | 2015.07.23 22:16 | close | 1324 | 0.10 | 1.11163 | 1.12156 | 1.10756 | -117.58 | 1220374.59 |
2649 | 2015.07.24 21:09 | sell | 1325 | 0.10 | 1.10835 | 1.11835 | 1.10435 | |
2650 | 2015.07.24 23:04 | close | 1325 | 0.10 | 1.10827 | 1.11835 | 1.10435 | 72.36 | 1220446.95 |
2651 | 2015.07.28 13:08 | sell | 1326 | 0.10 | 1.09769 | 1.10771 | 1.09371 | |
2652 | 2015.07.28 14:31 | close | 1326 | 0.10 | 1.09740 | 1.10771 | 1.09371 | 262.31 | 1220709.26 |
2653 | 2015.07.28 17:03 | buy | 1327 | 0.10 | 1.09393 | 1.08399 | 1.09799 | |
2654 | 2015.07.28 17:46 | close | 1327 | 0.10 | 1.09501 | 1.08399 | 1.09799 | 975.10 | 1221684.36 |
2655 | 2015.07.29 00:13 | buy | 1328 | 0.10 | 1.09186 | 1.08196 | 1.09596 | |
2656 | 2015.07.29 00:55 | close | 1328 | 0.10 | 1.09335 | 1.08196 | 1.09596 | 1345.27 | 1223029.63 |
2657 | 2015.07.29 21:04 | sell | 1329 | 0.10 | 1.09382 | 1.10385 | 1.08985 | |
2658 | 2015.07.29 22:07 | close | 1329 | 0.10 | 1.09339 | 1.10385 | 1.08985 | 388.94 | 1223418.57 |
2659 | 2015.07.30 00:54 | sell | 1330 | 0.10 | 1.09649 | 1.10648 | 1.09248 | |
2660 | 2015.07.30 02:51 | close | 1330 | 0.10 | 1.09594 | 1.10648 | 1.09248 | 497.48 | 1223916.05 |
2661 | 2015.07.30 15:30 | sell | 1331 | 0.10 | 1.10225 | 1.11218 | 1.09818 | |
2662 | 2015.07.30 16:45 | close | 1331 | 0.10 | 1.10207 | 1.11218 | 1.09818 | 162.81 | 1224078.86 |
2663 | 2015.07.30 17:44 | sell | 1332 | 0.10 | 1.10639 | 1.11642 | 1.10242 | |
2664 | 2015.07.30 18:19 | close | 1332 | 0.10 | 1.10462 | 1.11642 | 1.10242 | 1600.98 | 1225679.84 |
2665 | 2015.07.31 12:34 | buy | 1333 | 0.10 | 1.10883 | 1.09890 | 1.11290 | |
2666 | 2015.07.31 14:26 | close | 1333 | 0.10 | 1.10676 | 1.09890 | 1.11290 | -1868.94 | 1223810.90 |
2667 | 2015.07.31 15:30 | sell | 1334 | 0.10 | 1.10888 | 1.11879 | 1.10479 | |
2668 | 2015.07.31 15:38 | close | 1334 | 0.10 | 1.10699 | 1.11879 | 1.10479 | 1709.53 | 1225520.43 |
2669 | 2015.07.31 15:39 | buy | 1335 | 0.10 | 1.10601 | 1.09597 | 1.10997 | |
2670 | 2015.07.31 17:05 | close | 1335 | 0.10 | 1.10630 | 1.09597 | 1.10997 | 261.83 | 1225782.26 |
2671 | 2015.07.31 17:07 | sell | 1336 | 0.10 | 1.10710 | 1.11717 | 1.10317 | |
2672 | 2015.07.31 17:50 | close | 1336 | 0.10 | 1.10580 | 1.11717 | 1.10317 | 1175.86 | 1226958.12 |
2673 | 2015.07.31 21:31 | sell | 1337 | 0.10 | 1.10910 | 1.11911 | 1.10511 | |
2674 | 2015.07.31 21:58 | close | 1337 | 0.10 | 1.10769 | 1.11911 | 1.10511 | 1275.36 | 1228233.48 |
2675 | 2015.08.03 01:22 | sell | 1338 | 0.10 | 1.10851 | 1.11851 | 1.10451 | |
2676 | 2015.08.03 02:58 | close | 1338 | 0.10 | 1.10920 | 1.11851 | 1.10451 | -624.11 | 1227609.37 |
2677 | 2015.08.03 15:33 | sell | 1339 | 0.10 | 1.10422 | 1.11421 | 1.10021 | |
2678 | 2015.08.03 16:36 | close | 1339 | 0.10 | 1.10263 | 1.11421 | 1.10021 | 1438.17 | 1229047.54 |
2679 | 2015.08.03 22:44 | sell | 1340 | 0.10 | 1.10474 | 1.11468 | 1.10068 | |
2680 | 2015.08.04 00:40 | close | 1340 | 0.10 | 1.10869 | 1.11468 | 1.10068 | -3572.81 | 1225474.73 |
2681 | 2015.08.04 15:08 | sell | 1341 | 0.10 | 1.12109 | 1.13105 | 1.11705 | |
2682 | 2015.08.04 18:35 | close | 1341 | 0.10 | 1.12532 | 1.13105 | 1.11705 | -3826.07 | 1221648.66 |
2683 | 2015.08.04 20:27 | sell | 1342 | 0.10 | 1.12844 | 1.13836 | 1.12436 | |
2684 | 2015.08.04 23:27 | close | 1342 | 0.10 | 1.12898 | 1.13836 | 1.12436 | -488.44 | 1221160.22 |
2685 | 2015.08.05 01:45 | sell | 1343 | 0.10 | 1.12929 | 1.13935 | 1.12535 | |
2686 | 2015.08.05 02:57 | close | 1343 | 0.10 | 1.12825 | 1.13935 | 1.12535 | 940.69 | 1222100.91 |
2687 | 2015.08.05 15:15 | buy | 1344 | 0.10 | 1.12619 | 1.11616 | 1.13016 | |
2688 | 2015.08.05 16:10 | close | 1344 | 0.10 | 1.12630 | 1.11616 | 1.13016 | 99.31 | 1222200.22 |
2689 | 2015.08.05 19:11 | sell | 1345 | 0.10 | 1.12835 | 1.13830 | 1.12430 | |
2690 | 2015.08.05 20:14 | close | 1345 | 0.10 | 1.12862 | 1.13830 | 1.12430 | -244.22 | 1221956.00 |
2691 | 2015.08.05 21:59 | sell | 1346 | 0.10 | 1.13089 | 1.14082 | 1.12682 | |
2692 | 2015.08.05 23:20 | close | 1346 | 0.10 | 1.12969 | 1.14082 | 1.12682 | 1085.41 | 1223041.41 |
2693 | 2015.08.06 19:19 | buy | 1347 | 0.10 | 1.12081 | 1.11091 | 1.12491 | |
2694 | 2015.08.06 19:54 | close | 1347 | 0.10 | 1.12173 | 1.11091 | 1.12491 | 830.65 | 1223872.06 |
2695 | 2015.08.07 15:34 | sell | 1348 | 0.10 | 1.12568 | 1.13572 | 1.12172 | |
2696 | 2015.08.07 16:18 | close | 1348 | 0.10 | 1.12409 | 1.13572 | 1.12172 | 1438.17 | 1225310.23 |
2697 | 2015.08.07 16:21 | buy | 1349 | 0.10 | 1.12274 | 1.11278 | 1.12678 | |
2698 | 2015.08.07 16:55 | close | 1349 | 0.10 | 1.12367 | 1.11278 | 1.12678 | 839.67 | 1226149.90 |
2699 | 2015.08.07 17:37 | buy | 1350 | 0.10 | 1.12283 | 1.11281 | 1.12681 | |
2700 | 2015.08.07 18:20 | close | 1350 | 0.10 | 1.12177 | 1.11281 | 1.12681 | -957.04 | 1225192.86 |
2701 | 2015.08.07 21:53 | buy | 1351 | 0.10 | 1.11761 | 1.10759 | 1.12159 | |
2702 | 2015.08.07 22:26 | close | 1351 | 0.10 | 1.11920 | 1.10759 | 1.12159 | 1435.56 | 1226628.42 |
2703 | 2015.08.10 19:49 | buy | 1352 | 0.10 | 1.12045 | 1.11044 | 1.12444 | |
2704 | 2015.08.10 21:06 | close | 1352 | 0.10 | 1.11995 | 1.11044 | 1.12444 | -451.43 | 1226176.99 |
2705 | 2015.08.11 17:04 | buy | 1353 | 0.10 | 1.11416 | 1.10419 | 1.11819 | |
2706 | 2015.08.11 17:25 | close | 1353 | 0.10 | 1.11539 | 1.10419 | 1.11819 | 1110.53 | 1227287.52 |
2707 | 2015.08.12 15:12 | sell | 1354 | 0.10 | 1.11426 | 1.12418 | 1.11018 | |
2708 | 2015.08.12 15:25 | close | 1354 | 0.10 | 1.11239 | 1.12418 | 1.11018 | 1691.43 | 1228978.95 |
2709 | 2015.08.12 15:44 | sell | 1355 | 0.10 | 1.11442 | 1.12447 | 1.11047 | |
2710 | 2015.08.12 16:43 | close | 1355 | 0.10 | 1.11452 | 1.12447 | 1.11047 | -90.46 | 1228888.49 |
2711 | 2015.08.12 20:03 | sell | 1356 | 0.10 | 1.11282 | 1.12277 | 1.10877 | |
2712 | 2015.08.13 03:11 | close | 1356 | 0.10 | 1.11606 | 1.12277 | 1.10877 | -2930.61 | 1225957.88 |
2713 | 2015.08.13 15:30 | sell | 1357 | 0.10 | 1.11802 | 1.12807 | 1.11407 | |
2714 | 2015.08.13 16:23 | close | 1357 | 0.10 | 1.11728 | 1.12807 | 1.11407 | 669.34 | 1226627.22 |
2715 | 2015.08.13 17:57 | sell | 1358 | 0.10 | 1.11992 | 1.12990 | 1.11590 | |
2716 | 2015.08.13 21:08 | close | 1358 | 0.10 | 1.12009 | 1.12990 | 1.11590 | -153.77 | 1226473.45 |
2717 | 2015.08.14 01:45 | sell | 1359 | 0.10 | 1.12309 | 1.13311 | 1.11911 | |
2718 | 2015.08.14 02:52 | close | 1359 | 0.10 | 1.12465 | 1.13311 | 1.11911 | -1411.03 | 1225062.42 |
2719 | 2015.08.14 12:00 | sell | 1360 | 0.10 | 1.12941 | 1.13945 | 1.12545 | |
2720 | 2015.08.14 12:36 | close | 1360 | 0.10 | 1.12805 | 1.13945 | 1.12545 | 1230.13 | 1226292.55 |
2721 | 2015.08.14 12:42 | buy | 1361 | 0.10 | 1.12671 | 1.11669 | 1.13069 | |
2722 | 2015.08.14 13:51 | close | 1361 | 0.10 | 1.12695 | 1.11669 | 1.13069 | 216.69 | 1226509.24 |
2723 | 2015.08.18 13:44 | buy | 1362 | 0.10 | 1.11624 | 1.10625 | 1.12025 | |
2724 | 2015.08.18 14:34 | close | 1362 | 0.10 | 1.11590 | 1.10625 | 1.12025 | -306.98 | 1226202.26 |
2725 | 2015.08.18 18:00 | buy | 1363 | 0.10 | 1.11447 | 1.10449 | 1.11849 | |
2726 | 2015.08.18 18:45 | close | 1363 | 0.10 | 1.11461 | 1.10449 | 1.11849 | 126.40 | 1226328.66 |
2727 | 2015.08.18 23:33 | buy | 1364 | 0.10 | 1.11331 | 1.10323 | 1.11723 | |
2728 | 2015.08.19 00:42 | close | 1364 | 0.10 | 1.11226 | 1.10323 | 1.11723 | -1018.43 | 1225310.23 |
2729 | 2015.08.20 15:09 | buy | 1365 | 0.10 | 1.10545 | 1.09535 | 1.10935 | |
2730 | 2015.08.20 15:54 | close | 1365 | 0.10 | 1.10584 | 1.09535 | 1.10935 | 352.12 | 1225662.35 |
2731 | 2015.08.20 17:09 | sell | 1366 | 0.10 | 1.10775 | 1.11775 | 1.10375 | |
2732 | 2015.08.20 17:54 | close | 1366 | 0.10 | 1.10744 | 1.11775 | 1.10375 | 280.40 | 1225942.75 |
2733 | 2015.08.21 13:48 | buy | 1367 | 0.10 | 1.10220 | 1.09210 | 1.10610 | |
2734 | 2015.08.21 15:07 | close | 1367 | 0.10 | 1.10069 | 1.09210 | 1.10610 | -1363.33 | 1224579.42 |
2735 | 2015.08.21 15:37 | buy | 1368 | 0.10 | 1.09938 | 1.08930 | 1.10330 | |
2736 | 2015.08.21 16:21 | close | 1368 | 0.10 | 1.09935 | 1.08930 | 1.10330 | -27.09 | 1224552.33 |
2737 | 2015.08.21 17:58 | buy | 1369 | 0.10 | 1.09741 | 1.08733 | 1.10133 | |
2738 | 2015.08.21 19:08 | close | 1369 | 0.10 | 1.09572 | 1.08733 | 1.10133 | -1525.85 | 1223026.48 |
2739 | 2015.08.24 13:38 | sell | 1370 | 0.10 | 1.09940 | 1.10936 | 1.09536 | |
2740 | 2015.08.24 15:37 | close | 1370 | 0.10 | 1.10069 | 1.10936 | 1.09536 | -1166.82 | 1221859.66 |
2741 | 2015.08.24 16:05 | sell | 1371 | 0.10 | 1.10348 | 1.11358 | 1.09958 | |
2742 | 2015.08.24 16:11 | s/l | 1371 | 0.10 | 1.11373 | 1.11358 | 1.09958 | -9271.23 | 1212588.43 |
2743 | 2015.08.24 16:11 | sell | 1372 | 0.10 | 1.11344 | 1.12350 | 1.10950 | |
2744 | 2015.08.24 16:11 | s/l | 1372 | 0.10 | 1.12388 | 1.12350 | 1.10950 | -9443.09 | 1203145.34 |
2745 | 2015.08.24 16:15 | sell | 1373 | 0.10 | 1.12330 | 1.13320 | 1.11920 | |
2746 | 2015.08.24 16:15 | t/p | 1373 | 0.10 | 1.11840 | 1.13320 | 1.11920 | 4432.10 | 1207577.44 |
2747 | 2015.08.24 17:12 | sell | 1374 | 0.10 | 1.10691 | 1.11687 | 1.10287 | |
2748 | 2015.08.24 18:00 | close | 1374 | 0.10 | 1.10607 | 1.11687 | 1.10287 | 759.78 | 1208337.22 |
2749 | 2015.08.24 18:02 | buy | 1375 | 0.10 | 1.10514 | 1.09517 | 1.10917 | |
2750 | 2015.08.24 18:05 | close | 1375 | 0.10 | 1.10687 | 1.09517 | 1.10917 | 1561.97 | 1209899.19 |
2751 | 2015.08.24 18:17 | buy | 1376 | 0.10 | 1.10474 | 1.09478 | 1.10878 | |
2752 | 2015.08.24 18:24 | close | 1376 | 0.10 | 1.10703 | 1.09478 | 1.10878 | 2067.58 | 1211966.77 |
2753 | 2015.08.24 18:34 | buy | 1377 | 0.10 | 1.10356 | 1.09357 | 1.10757 | |
2754 | 2015.08.24 18:52 | close | 1377 | 0.10 | 1.10627 | 1.09357 | 1.10757 | 2446.77 | 1214413.54 |
2755 | 2015.08.24 20:11 | buy | 1378 | 0.10 | 1.10325 | 1.09317 | 1.10717 | |
2756 | 2015.08.24 21:45 | close | 1378 | 0.10 | 1.10330 | 1.09317 | 1.10717 | 45.14 | 1214458.68 |
2757 | 2015.08.24 21:59 | sell | 1379 | 0.10 | 1.10408 | 1.11415 | 1.10015 | |
2758 | 2015.08.24 22:01 | close | 1379 | 0.10 | 1.10236 | 1.11415 | 1.10015 | 1555.76 | 1216014.44 |
2759 | 2015.08.24 22:38 | sell | 1380 | 0.10 | 1.10454 | 1.11459 | 1.10059 | |
2760 | 2015.08.24 23:15 | close | 1380 | 0.10 | 1.10265 | 1.11459 | 1.10059 | 1709.53 | 1217723.97 |
2761 | 2015.08.25 13:01 | sell | 1381 | 0.10 | 1.10613 | 1.11614 | 1.10214 | |
2762 | 2015.08.25 13:26 | close | 1381 | 0.10 | 1.10474 | 1.11614 | 1.10214 | 1257.27 | 1218981.24 |
2763 | 2015.08.25 16:21 | buy | 1382 | 0.10 | 1.10124 | 1.09114 | 1.10514 | |
2764 | 2015.08.25 17:07 | close | 1382 | 0.10 | 1.10104 | 1.09114 | 1.10514 | -180.58 | 1218800.66 |
2765 | 2015.08.25 17:12 | sell | 1383 | 0.10 | 1.10187 | 1.11196 | 1.09796 | |
2766 | 2015.08.25 17:56 | close | 1383 | 0.10 | 1.10107 | 1.11196 | 1.09796 | 723.60 | 1219524.26 |
2767 | 2015.08.25 21:56 | sell | 1384 | 0.10 | 1.10314 | 1.11317 | 1.09917 | |
2768 | 2015.08.25 22:43 | close | 1384 | 0.10 | 1.10209 | 1.11317 | 1.09917 | 949.73 | 1220473.99 |
2769 | 2015.08.25 22:43 | buy | 1385 | 0.10 | 1.10099 | 1.09107 | 1.10507 | |
2770 | 2015.08.25 23:54 | close | 1385 | 0.10 | 1.10146 | 1.09107 | 1.10507 | 424.35 | 1220898.34 |
2771 | 2015.08.26 14:22 | sell | 1386 | 0.10 | 1.09973 | 1.10970 | 1.09570 | |
2772 | 2015.08.26 15:27 | close | 1386 | 0.10 | 1.09891 | 1.10970 | 1.09570 | 741.70 | 1221640.04 |
2773 | 2015.08.26 17:58 | sell | 1387 | 0.10 | 1.10368 | 1.11364 | 1.09964 | |
2774 | 2015.08.26 19:21 | close | 1387 | 0.10 | 1.10301 | 1.11364 | 1.09964 | 606.02 | 1222246.06 |
2775 | 2015.08.26 20:23 | sell | 1388 | 0.10 | 1.10416 | 1.11412 | 1.10012 | |
2776 | 2015.08.26 21:17 | close | 1388 | 0.10 | 1.10437 | 1.11412 | 1.10012 | -189.95 | 1222056.11 |
2777 | 2015.08.26 21:59 | sell | 1389 | 0.10 | 1.10589 | 1.11590 | 1.10190 | |
2778 | 2015.08.26 22:43 | close | 1389 | 0.10 | 1.10556 | 1.11590 | 1.10190 | 298.48 | 1222354.59 |
2779 | 2015.08.27 15:30 | sell | 1390 | 0.10 | 1.10775 | 1.11768 | 1.10368 | |
2780 | 2015.08.27 16:29 | close | 1390 | 0.10 | 1.10545 | 1.11768 | 1.10368 | 2080.37 | 1224434.96 |
2781 | 2015.08.27 16:34 | buy | 1391 | 0.10 | 1.10457 | 1.09460 | 1.10860 | |
2782 | 2015.08.27 17:15 | close | 1391 | 0.10 | 1.10425 | 1.09460 | 1.10860 | -288.92 | 1224146.04 |
2783 | 2015.08.27 17:49 | sell | 1392 | 0.10 | 1.10584 | 1.11588 | 1.10188 | |
2784 | 2015.08.27 19:16 | close | 1392 | 0.10 | 1.10745 | 1.11588 | 1.10188 | -1456.26 | 1222689.78 |
2785 | 2015.08.27 22:08 | sell | 1393 | 0.10 | 1.11011 | 1.12012 | 1.10612 | |
2786 | 2015.08.27 23:23 | close | 1393 | 0.10 | 1.10837 | 1.12012 | 1.10612 | 1573.85 | 1224263.63 |
2787 | 2015.08.28 17:59 | buy | 1394 | 0.10 | 1.10604 | 1.09604 | 1.11004 | |
2788 | 2015.08.28 18:18 | close | 1394 | 0.10 | 1.10748 | 1.09604 | 1.11004 | 1300.14 | 1225563.77 |
2789 | 2015.08.28 19:18 | sell | 1395 | 0.10 | 1.10845 | 1.11844 | 1.10444 | |
2790 | 2015.08.28 21:59 | close | 1395 | 0.10 | 1.10828 | 1.11844 | 1.10444 | 153.77 | 1225717.54 |
2791 | 2015.08.31 01:18 | sell | 1396 | 0.10 | 1.10916 | 1.11910 | 1.10510 | |
2792 | 2015.08.31 01:50 | close | 1396 | 0.10 | 1.10783 | 1.11910 | 1.10510 | 1203.00 | 1226920.54 |
2793 | 2015.08.31 17:32 | sell | 1397 | 0.10 | 1.11598 | 1.12588 | 1.11188 | |
2794 | 2015.08.31 19:29 | close | 1397 | 0.10 | 1.11786 | 1.12588 | 1.11188 | -1700.48 | 1225220.06 |
2795 | 2015.08.31 20:09 | sell | 1398 | 0.10 | 1.11990 | 1.12981 | 1.11581 | |
2796 | 2015.08.31 22:56 | close | 1398 | 0.10 | 1.12273 | 1.12981 | 1.11581 | -2559.76 | 1222660.30 |
2797 | 2015.09.01 17:13 | buy | 1399 | 0.10 | 1.11008 | 1.10012 | 1.11412 | |
2798 | 2015.09.01 17:43 | close | 1399 | 0.10 | 1.11117 | 1.10012 | 1.11412 | 984.13 | 1223644.43 |
2799 | 2015.09.02 17:41 | buy | 1400 | 0.10 | 1.10394 | 1.09399 | 1.10799 | |
2800 | 2015.09.02 18:18 | close | 1400 | 0.10 | 1.10534 | 1.09399 | 1.10799 | 1264.02 | 1224908.45 |
2801 | 2015.09.02 21:59 | sell | 1401 | 0.10 | 1.10968 | 1.11962 | 1.10562 | |
2802 | 2015.09.02 23:21 | close | 1401 | 0.10 | 1.10871 | 1.11962 | 1.10562 | 877.38 | 1225785.83 |
2803 | 2015.09.03 16:13 | buy | 1402 | 0.10 | 1.10080 | 1.09070 | 1.10470 | |
2804 | 2015.09.03 17:10 | close | 1402 | 0.10 | 1.10028 | 1.09070 | 1.10470 | -469.50 | 1225316.33 |
2805 | 2015.09.03 18:02 | buy | 1403 | 0.10 | 1.09975 | 1.08985 | 1.10385 | |
2806 | 2015.09.03 19:22 | close | 1403 | 0.10 | 1.09853 | 1.08985 | 1.10385 | -1101.50 | 1224214.83 |
2807 | 2015.09.04 17:04 | sell | 1404 | 0.10 | 1.09958 | 1.10950 | 1.09550 | |
2808 | 2015.09.04 19:08 | close | 1404 | 0.10 | 1.10133 | 1.10950 | 1.09550 | -1582.89 | 1222631.94 |
2809 | 2015.09.07 18:07 | sell | 1405 | 0.10 | 1.10848 | 1.11840 | 1.10440 | |
2810 | 2015.09.07 20:50 | close | 1405 | 0.10 | 1.10739 | 1.11840 | 1.10440 | 985.91 | 1223617.85 |
2811 | 2015.09.08 16:19 | buy | 1406 | 0.10 | 1.10872 | 1.09863 | 1.11263 | |
2812 | 2015.09.08 17:00 | close | 1406 | 0.10 | 1.10865 | 1.09863 | 1.11263 | -63.20 | 1223554.65 |
2813 | 2015.09.09 15:44 | buy | 1407 | 0.10 | 1.10012 | 1.09006 | 1.10406 | |
2814 | 2015.09.09 16:59 | close | 1407 | 0.10 | 1.10048 | 1.09006 | 1.10406 | 325.04 | 1223879.69 |
2815 | 2015.09.09 18:02 | buy | 1408 | 0.10 | 1.09753 | 1.08755 | 1.10155 | |
2816 | 2015.09.09 18:47 | close | 1408 | 0.10 | 1.09741 | 1.08755 | 1.10155 | -108.34 | 1223771.35 |
2817 | 2015.09.09 23:13 | sell | 1409 | 0.10 | 1.09829 | 1.10831 | 1.09431 | |
2818 | 2015.09.09 23:32 | close | 1409 | 0.10 | 1.09680 | 1.10831 | 1.09431 | 1347.72 | 1225119.07 |
2819 | 2015.09.09 23:34 | buy | 1410 | 0.10 | 1.09536 | 1.08540 | 1.09940 | |
2820 | 2015.09.10 00:01 | t/p | 1410 | 0.10 | 1.10449 | 1.08540 | 1.09940 | 8031.95 | 1233151.02 |
2821 | 2015.09.10 00:08 | sell | 1411 | 0.10 | 1.10965 | 1.11957 | 1.10557 | |
2822 | 2015.09.10 01:11 | close | 1411 | 0.10 | 1.10897 | 1.11957 | 1.10557 | 615.07 | 1233766.09 |
2823 | 2015.09.10 13:10 | sell | 1412 | 0.10 | 1.12331 | 1.13330 | 1.11930 | |
2824 | 2015.09.10 14:42 | close | 1412 | 0.10 | 1.12281 | 1.13330 | 1.11930 | 452.26 | 1234218.35 |
2825 | 2015.09.10 15:26 | sell | 1413 | 0.10 | 1.12439 | 1.13432 | 1.12032 | |
2826 | 2015.09.10 15:55 | close | 1413 | 0.10 | 1.12292 | 1.13432 | 1.12032 | 1329.63 | 1235547.98 |
2827 | 2015.09.10 16:39 | sell | 1414 | 0.10 | 1.12407 | 1.13414 | 1.12014 | |
2828 | 2015.09.10 17:53 | close | 1414 | 0.10 | 1.12533 | 1.13414 | 1.12014 | -1139.68 | 1234408.30 |
2829 | 2015.09.11 12:23 | sell | 1415 | 0.10 | 1.12210 | 1.13217 | 1.11817 | |
2830 | 2015.09.11 13:29 | close | 1415 | 0.10 | 1.12160 | 1.13217 | 1.11817 | 452.25 | 1234860.55 |
2831 | 2015.09.14 01:59 | sell | 1416 | 0.10 | 1.12231 | 1.13236 | 1.11836 | |
2832 | 2015.09.14 05:12 | close | 1416 | 0.10 | 1.12448 | 1.13236 | 1.11836 | -1962.78 | 1232897.77 |
2833 | 2015.09.14 15:28 | sell | 1417 | 0.10 | 1.12851 | 1.13853 | 1.12453 | |
2834 | 2015.09.14 16:24 | close | 1417 | 0.10 | 1.12903 | 1.13853 | 1.12453 | -470.35 | 1232427.42 |
2835 | 2015.09.15 12:03 | buy | 1418 | 0.10 | 1.12627 | 1.11630 | 1.13030 | |
2836 | 2015.09.15 13:59 | close | 1418 | 0.10 | 1.12539 | 1.11630 | 1.13030 | -794.52 | 1231632.90 |
2837 | 2015.09.15 17:11 | sell | 1419 | 0.10 | 1.12637 | 1.13632 | 1.12232 | |
2838 | 2015.09.15 17:56 | close | 1419 | 0.10 | 1.12604 | 1.13632 | 1.12232 | 298.49 | 1231931.39 |
2839 | 2015.09.15 18:15 | buy | 1420 | 0.10 | 1.12406 | 1.11397 | 1.12797 | |
2840 | 2015.09.15 19:15 | close | 1420 | 0.10 | 1.12342 | 1.11397 | 1.12797 | -577.83 | 1231353.56 |
2841 | 2015.09.15 22:39 | buy | 1421 | 0.10 | 1.12326 | 1.11319 | 1.12719 | |
2842 | 2015.09.15 23:09 | close | 1421 | 0.10 | 1.12395 | 1.11319 | 1.12719 | 622.98 | 1231976.54 |
2843 | 2015.09.16 18:00 | sell | 1422 | 0.10 | 1.12946 | 1.13945 | 1.12545 | |
2844 | 2015.09.16 21:41 | close | 1422 | 0.10 | 1.13090 | 1.13945 | 1.12545 | -1302.50 | 1230674.04 |
2845 | 2015.09.17 01:45 | sell | 1423 | 0.10 | 1.13335 | 1.14330 | 1.12930 | |
2846 | 2015.09.17 02:53 | close | 1423 | 0.10 | 1.13345 | 1.14330 | 1.12930 | -90.45 | 1230583.59 |
2847 | 2015.09.17 22:05 | sell | 1424 | 0.10 | 1.13030 | 1.14036 | 1.12636 | |
2848 | 2015.09.17 22:23 | close | 1424 | 0.10 | 1.12810 | 1.14036 | 1.12636 | 1989.92 | 1232573.51 |
2849 | 2015.09.18 13:47 | buy | 1425 | 0.10 | 1.12681 | 1.11680 | 1.13080 | |
2850 | 2015.09.18 13:50 | close | 1425 | 0.10 | 1.12820 | 1.11680 | 1.13080 | 1254.99 | 1233828.50 |
2851 | 2015.09.18 13:54 | sell | 1426 | 0.10 | 1.12932 | 1.13923 | 1.12523 | |
2852 | 2015.09.18 14:54 | close | 1426 | 0.10 | 1.12875 | 1.13923 | 1.12523 | 515.57 | 1234344.07 |
2853 | 2015.09.18 17:12 | buy | 1427 | 0.10 | 1.12576 | 1.11582 | 1.12982 | |
2854 | 2015.09.18 17:34 | close | 1427 | 0.10 | 1.12740 | 1.11582 | 1.12982 | 1480.71 | 1235824.78 |
2855 | 2015.09.18 22:12 | buy | 1428 | 0.10 | 1.12366 | 1.11371 | 1.12771 | |
2856 | 2015.09.18 22:25 | close | 1428 | 0.10 | 1.12565 | 1.11371 | 1.12771 | 1796.72 | 1237621.50 |
2857 | 2015.09.21 12:54 | sell | 1429 | 0.10 | 1.12919 | 1.13913 | 1.12513 | |
2858 | 2015.09.21 13:38 | close | 1429 | 0.10 | 1.12781 | 1.13913 | 1.12513 | 1248.23 | 1238869.73 |
2859 | 2015.09.21 16:28 | sell | 1430 | 0.10 | 1.12921 | 1.13911 | 1.12511 | |
2860 | 2015.09.21 18:47 | close | 1430 | 0.10 | 1.13046 | 1.13911 | 1.12511 | -1130.63 | 1237739.10 |
2861 | 2015.09.22 14:13 | sell | 1431 | 0.10 | 1.12521 | 1.13520 | 1.12120 | |
2862 | 2015.09.22 15:23 | close | 1431 | 0.10 | 1.12551 | 1.13520 | 1.12120 | -271.35 | 1237467.75 |
2863 | 2015.09.23 13:57 | buy | 1432 | 0.10 | 1.12028 | 1.11036 | 1.12436 | |
2864 | 2015.09.23 14:11 | close | 1432 | 0.10 | 1.12188 | 1.11036 | 1.12436 | 1444.60 | 1238912.35 |
2865 | 2015.09.23 16:00 | sell | 1433 | 0.10 | 1.12219 | 1.13222 | 1.11822 | |
2866 | 2015.09.23 16:24 | close | 1433 | 0.10 | 1.12061 | 1.13222 | 1.11822 | 1429.13 | 1240341.48 |
2867 | 2015.09.23 17:59 | buy | 1434 | 0.10 | 1.12038 | 1.11028 | 1.12428 | |
2868 | 2015.09.23 18:40 | close | 1434 | 0.10 | 1.12087 | 1.11028 | 1.12428 | 442.41 | 1240783.89 |
2869 | 2015.09.23 23:32 | buy | 1435 | 0.10 | 1.11882 | 1.10876 | 1.12276 | |
2870 | 2015.09.24 00:32 | close | 1435 | 0.10 | 1.11647 | 1.10876 | 1.12276 | -2333.00 | 1238450.90 |
2871 | 2015.09.24 13:44 | sell | 1436 | 0.10 | 1.10711 | 1.11713 | 1.10313 | |
2872 | 2015.09.24 14:31 | close | 1436 | 0.10 | 1.10570 | 1.11713 | 1.10313 | 1275.36 | 1239726.26 |
2873 | 2015.09.24 15:53 | sell | 1437 | 0.10 | 1.10711 | 1.11719 | 1.10319 | |
2874 | 2015.09.24 16:20 | close | 1437 | 0.10 | 1.10565 | 1.11719 | 1.10319 | 1320.59 | 1241046.85 |
2875 | 2015.09.24 17:12 | buy | 1438 | 0.10 | 1.10342 | 1.09338 | 1.10738 | |
2876 | 2015.09.24 18:21 | close | 1438 | 0.10 | 1.10287 | 1.09338 | 1.10738 | -496.58 | 1240550.27 |
2877 | 2015.09.25 15:29 | sell | 1439 | 0.10 | 1.10771 | 1.11777 | 1.10377 | |
2878 | 2015.09.25 15:41 | close | 1439 | 0.10 | 1.10554 | 1.11777 | 1.10377 | 1962.78 | 1242513.05 |
2879 | 2015.09.25 16:34 | buy | 1440 | 0.10 | 1.10426 | 1.09433 | 1.10833 | |
2880 | 2015.09.25 19:40 | close | 1440 | 0.10 | 1.10136 | 1.09433 | 1.10833 | -2618.33 | 1239894.72 |
2881 | 2015.09.28 13:12 | sell | 1441 | 0.10 | 1.10292 | 1.11289 | 1.09889 | |
2882 | 2015.09.28 13:39 | close | 1441 | 0.10 | 1.10155 | 1.11289 | 1.09889 | 1239.18 | 1241133.90 |
2883 | 2015.09.28 15:45 | sell | 1442 | 0.10 | 1.10274 | 1.11279 | 1.09879 | |
2884 | 2015.09.28 18:34 | close | 1442 | 0.10 | 1.10357 | 1.11279 | 1.09879 | -750.74 | 1240383.16 |
2885 | 2015.09.29 12:49 | buy | 1443 | 0.10 | 1.09920 | 1.08916 | 1.10316 | |
2886 | 2015.09.29 13:21 | close | 1443 | 0.10 | 1.09976 | 1.08916 | 1.10316 | 505.61 | 1240888.77 |
2887 | 2015.09.29 19:02 | sell | 1444 | 0.10 | 1.10120 | 1.11120 | 1.09720 | |
2888 | 2015.09.29 21:10 | close | 1444 | 0.10 | 1.10112 | 1.11120 | 1.09720 | 72.36 | 1240961.13 |
2889 | 2015.09.30 15:24 | sell | 1445 | 0.10 | 1.10329 | 1.11323 | 1.09923 | |
2890 | 2015.09.30 16:06 | close | 1445 | 0.10 | 1.10139 | 1.11323 | 1.09923 | 1718.57 | 1242679.70 |
2891 | 2015.09.30 16:09 | buy | 1446 | 0.10 | 1.10049 | 1.09059 | 1.10459 | |
2892 | 2015.09.30 16:56 | close | 1446 | 0.10 | 1.09968 | 1.09059 | 1.10459 | -731.33 | 1241948.37 |
2893 | 2015.09.30 17:59 | buy | 1447 | 0.10 | 1.09827 | 1.08828 | 1.10228 | |
2894 | 2015.09.30 18:35 | close | 1447 | 0.10 | 1.09881 | 1.08828 | 1.10228 | 487.55 | 1242435.92 |
2895 | 2015.10.01 12:02 | buy | 1448 | 0.10 | 1.09971 | 1.08980 | 1.10380 | |
2896 | 2015.10.01 12:45 | close | 1448 | 0.10 | 1.09920 | 1.08980 | 1.10380 | -460.47 | 1241975.45 |
2897 | 2015.10.01 13:24 | buy | 1449 | 0.10 | 1.09756 | 1.08752 | 1.10152 | |
2898 | 2015.10.01 13:57 | close | 1449 | 0.10 | 1.09827 | 1.08752 | 1.10152 | 641.03 | 1242616.48 |
2899 | 2015.10.01 16:47 | sell | 1450 | 0.10 | 1.10270 | 1.11267 | 1.09867 | |
2900 | 2015.10.01 17:26 | close | 1450 | 0.10 | 1.10114 | 1.11267 | 1.09867 | 1411.04 | 1244027.52 |
2901 | 2015.10.02 15:31 | buy | 1451 | 0.10 | 1.09552 | 1.08547 | 1.09947 | |
2902 | 2015.10.02 16:40 | close | 1451 | 0.10 | 1.09392 | 1.08547 | 1.09947 | -1444.59 | 1242582.93 |
2903 | 2015.10.02 19:14 | sell | 1452 | 0.10 | 1.09447 | 1.10454 | 1.09054 | |
2904 | 2015.10.02 20:24 | close | 1452 | 0.10 | 1.09419 | 1.10454 | 1.09054 | 253.26 | 1242836.19 |
2905 | 2015.10.05 01:05 | sell | 1453 | 0.10 | 1.09360 | 1.10370 | 1.08970 | |
2906 | 2015.10.05 02:41 | close | 1453 | 0.10 | 1.09421 | 1.10370 | 1.08970 | -551.75 | 1242284.44 |
2907 | 2015.10.05 17:59 | sell | 1454 | 0.10 | 1.08978 | 1.09970 | 1.08570 | |
2908 | 2015.10.05 18:41 | close | 1454 | 0.10 | 1.08893 | 1.09970 | 1.08570 | 768.84 | 1243053.28 |
2909 | 2015.10.05 23:12 | sell | 1455 | 0.10 | 1.09081 | 1.10076 | 1.08676 | |
2910 | 2015.10.06 03:30 | close | 1455 | 0.10 | 1.09054 | 1.10076 | 1.08676 | 244.21 | 1243297.49 |
2911 | 2015.10.06 16:18 | sell | 1456 | 0.10 | 1.09837 | 1.10835 | 1.09435 | |
2912 | 2015.10.06 17:34 | close | 1456 | 0.10 | 1.09728 | 1.10835 | 1.09435 | 985.92 | 1244283.41 |
2913 | 2015.10.06 17:49 | buy | 1457 | 0.10 | 1.09545 | 1.08550 | 1.09950 | |
2914 | 2015.10.06 18:55 | close | 1457 | 0.10 | 1.09528 | 1.08550 | 1.09950 | -153.49 | 1244129.92 |
2915 | 2015.10.06 18:55 | sell | 1458 | 0.10 | 1.09527 | 1.10536 | 1.09136 | |
2916 | 2015.10.06 18:55 | close | 1458 | 0.10 | 1.09276 | 1.10536 | 1.09136 | 2270.32 | 1246400.24 |
2917 | 2015.10.06 23:18 | buy | 1459 | 0.10 | 1.09376 | 1.08368 | 1.09768 | |
2918 | 2015.10.06 23:48 | close | 1459 | 0.10 | 1.09471 | 1.08368 | 1.09768 | 857.73 | 1247257.97 |
2919 | 2015.10.07 15:48 | sell | 1460 | 0.10 | 1.09038 | 1.10031 | 1.08631 | |
2920 | 2015.10.07 16:25 | close | 1460 | 0.10 | 1.08949 | 1.10031 | 1.08631 | 805.01 | 1248062.98 |
2921 | 2015.10.07 17:13 | buy | 1461 | 0.10 | 1.08765 | 1.07766 | 1.09166 | |
2922 | 2015.10.07 18:11 | close | 1461 | 0.10 | 1.08797 | 1.07766 | 1.09166 | 288.91 | 1248351.89 |
2923 | 2015.10.07 18:27 | sell | 1462 | 0.10 | 1.08902 | 1.09895 | 1.08495 | |
2924 | 2015.10.07 20:08 | close | 1462 | 0.10 | 1.08892 | 1.09895 | 1.08495 | 90.45 | 1248442.34 |
2925 | 2015.10.07 21:59 | sell | 1463 | 0.10 | 1.09164 | 1.10154 | 1.08754 | |
2926 | 2015.10.07 23:21 | close | 1463 | 0.10 | 1.09006 | 1.10154 | 1.08754 | 1429.13 | 1249871.47 |
2927 | 2015.10.08 17:03 | sell | 1464 | 0.10 | 1.08903 | 1.09903 | 1.08503 | |
2928 | 2015.10.08 17:55 | close | 1464 | 0.10 | 1.08842 | 1.09903 | 1.08503 | 551.76 | 1250423.23 |
2929 | 2015.10.08 20:39 | sell | 1465 | 0.10 | 1.09006 | 1.10006 | 1.08606 | |
2930 | 2015.10.08 21:03 | close | 1465 | 0.10 | 1.08879 | 1.10006 | 1.08606 | 1148.73 | 1251571.96 |
2931 | 2015.10.08 21:03 | buy | 1466 | 0.10 | 1.08749 | 1.07742 | 1.09142 | |
2932 | 2015.10.08 21:49 | close | 1466 | 0.10 | 1.08823 | 1.07742 | 1.09142 | 668.12 | 1252240.08 |
2933 | 2015.10.08 21:56 | sell | 1467 | 0.10 | 1.08926 | 1.09929 | 1.08529 | |
2934 | 2015.10.08 22:41 | close | 1467 | 0.10 | 1.08840 | 1.09929 | 1.08529 | 777.88 | 1253017.96 |
2935 | 2015.10.09 12:39 | sell | 1468 | 0.10 | 1.09279 | 1.10283 | 1.08883 | |
2936 | 2015.10.09 16:12 | close | 1468 | 0.10 | 1.09359 | 1.10283 | 1.08883 | -723.61 | 1252294.35 |
2937 | 2015.10.12 18:01 | sell | 1469 | 0.10 | 1.09438 | 1.10445 | 1.09045 | |
2938 | 2015.10.12 21:03 | close | 1469 | 0.10 | 1.09483 | 1.10445 | 1.09045 | -407.03 | 1251887.32 |
2939 | 2015.10.13 12:59 | buy | 1470 | 0.10 | 1.08940 | 1.07935 | 1.09335 | |
2940 | 2015.10.13 13:38 | close | 1470 | 0.10 | 1.08950 | 1.07935 | 1.09335 | 90.29 | 1251977.61 |
2941 | 2015.10.13 23:11 | sell | 1471 | 0.10 | 1.09054 | 1.10047 | 1.08647 | |
2942 | 2015.10.14 00:16 | close | 1471 | 0.10 | 1.08981 | 1.10047 | 1.08647 | 660.30 | 1252637.91 |
2943 | 2015.10.14 00:33 | buy | 1472 | 0.10 | 1.08728 | 1.07730 | 1.09130 | |
2944 | 2015.10.14 01:16 | close | 1472 | 0.10 | 1.08734 | 1.07730 | 1.09130 | 54.18 | 1252692.09 |
2945 | 2015.10.14 15:48 | buy | 1473 | 0.10 | 1.07527 | 1.06536 | 1.07936 | |
2946 | 2015.10.14 16:49 | close | 1473 | 0.10 | 1.07429 | 1.06536 | 1.07936 | -884.81 | 1251807.28 |
2947 | 2015.10.14 22:44 | sell | 1474 | 0.10 | 1.07501 | 1.08501 | 1.07101 | |
2948 | 2015.10.14 23:56 | close | 1474 | 0.10 | 1.07553 | 1.08501 | 1.07101 | -470.34 | 1251336.94 |
2949 | 2015.10.15 16:59 | sell | 1475 | 0.10 | 1.06704 | 1.07708 | 1.06308 | |
2950 | 2015.10.15 17:13 | close | 1475 | 0.10 | 1.06498 | 1.07708 | 1.06308 | 1863.29 | 1253200.23 |
2951 | 2015.10.15 20:23 | sell | 1476 | 0.10 | 1.06961 | 1.07954 | 1.06554 | |
2952 | 2015.10.15 22:23 | close | 1476 | 0.10 | 1.06914 | 1.07954 | 1.06554 | 425.12 | 1253625.35 |
2953 | 2015.10.16 00:35 | buy | 1477 | 0.10 | 1.06436 | 1.05436 | 1.06836 | |
2954 | 2015.10.16 00:35 | t/p | 1477 | 0.10 | 1.06871 | 1.05436 | 1.06836 | 3927.49 | 1257552.84 |
2955 | 2015.10.16 12:44 | sell | 1478 | 0.10 | 1.07083 | 1.08080 | 1.06680 | |
2956 | 2015.10.16 13:57 | close | 1478 | 0.10 | 1.07116 | 1.08080 | 1.06680 | -298.49 | 1257254.35 |
2957 | 2015.10.16 15:13 | buy | 1479 | 0.10 | 1.06876 | 1.05869 | 1.07269 | |
2958 | 2015.10.16 15:45 | close | 1479 | 0.10 | 1.06934 | 1.05869 | 1.07269 | 523.67 | 1257778.02 |
2959 | 2015.10.20 17:04 | sell | 1480 | 0.10 | 1.07049 | 1.08053 | 1.06653 | |
2960 | 2015.10.20 18:36 | close | 1480 | 0.10 | 1.07478 | 1.08053 | 1.06653 | -3880.35 | 1253897.67 |
2961 | 2015.10.20 21:02 | sell | 1481 | 0.10 | 1.07574 | 1.08576 | 1.07176 | |
2962 | 2015.10.20 22:31 | close | 1481 | 0.10 | 1.07497 | 1.08576 | 1.07176 | 696.48 | 1254594.15 |
2963 | 2015.10.21 17:54 | buy | 1482 | 0.10 | 1.07146 | 1.06143 | 1.07543 | |
2964 | 2015.10.21 18:25 | close | 1482 | 0.10 | 1.07238 | 1.06143 | 1.07543 | 830.64 | 1255424.79 |
2965 | 2015.10.21 23:48 | sell | 1483 | 0.10 | 1.07455 | 1.08452 | 1.07052 | |
2966 | 2015.10.22 02:44 | close | 1483 | 0.10 | 1.07325 | 1.08452 | 1.07052 | 1175.86 | 1256600.65 |
2967 | 2015.10.22 14:02 | buy | 1484 | 0.10 | 1.06414 | 1.05422 | 1.06822 | |
2968 | 2015.10.22 15:39 | close | 1484 | 0.10 | 1.06535 | 1.05422 | 1.06822 | 1092.47 | 1257693.12 |
2969 | 2015.10.22 16:35 | buy | 1485 | 0.10 | 1.06237 | 1.05231 | 1.06631 | |
2970 | 2015.10.22 17:12 | close | 1485 | 0.10 | 1.06369 | 1.05231 | 1.06631 | 1191.79 | 1258884.91 |
2971 | 2015.10.23 12:11 | sell | 1486 | 0.10 | 1.06833 | 1.07828 | 1.06428 | |
2972 | 2015.10.23 12:53 | close | 1486 | 0.10 | 1.06682 | 1.07828 | 1.06428 | 1365.81 | 1260250.72 |
2973 | 2015.10.23 14:15 | sell | 1487 | 0.10 | 1.07081 | 1.08085 | 1.06685 | |
2974 | 2015.10.23 15:11 | close | 1487 | 0.10 | 1.06970 | 1.08085 | 1.06685 | 1004.00 | 1261254.72 |
2975 | 2015.10.23 16:53 | sell | 1488 | 0.10 | 1.06970 | 1.07970 | 1.06570 | |
2976 | 2015.10.23 18:11 | close | 1488 | 0.10 | 1.06873 | 1.07970 | 1.06570 | 877.38 | 1262132.10 |
2977 | 2015.10.26 23:45 | sell | 1489 | 0.10 | 1.06927 | 1.07925 | 1.06525 | |
2978 | 2015.10.27 00:55 | close | 1489 | 0.10 | 1.06853 | 1.07925 | 1.06525 | 669.34 | 1262801.44 |
2979 | 2015.10.27 22:46 | sell | 1490 | 0.10 | 1.06343 | 1.07337 | 1.05937 | |
2980 | 2015.10.28 00:54 | close | 1490 | 0.10 | 1.06347 | 1.07337 | 1.05937 | -36.18 | 1262765.26 |
2981 | 2015.10.28 12:22 | sell | 1491 | 0.10 | 1.06015 | 1.07015 | 1.05615 | |
2982 | 2015.10.28 13:17 | close | 1491 | 0.10 | 1.05998 | 1.07015 | 1.05615 | 153.77 | 1262919.03 |
2983 | 2015.10.28 15:15 | sell | 1492 | 0.10 | 1.06233 | 1.07237 | 1.05837 | |
2984 | 2015.10.28 16:09 | close | 1492 | 0.10 | 1.06202 | 1.07237 | 1.05837 | 280.40 | 1263199.43 |
2985 | 2015.10.28 17:02 | buy | 1493 | 0.10 | 1.06143 | 1.05139 | 1.06539 | |
2986 | 2015.10.28 17:47 | close | 1493 | 0.10 | 1.06117 | 1.05139 | 1.06539 | -234.74 | 1262964.69 |
2987 | 2015.10.28 17:57 | sell | 1494 | 0.10 | 1.06242 | 1.07248 | 1.05848 | |
2988 | 2015.10.28 20:06 | close | 1494 | 0.10 | 1.06255 | 1.07248 | 1.05848 | -117.59 | 1262847.10 |
2989 | 2015.10.28 20:08 | sell | 1495 | 0.10 | 1.06539 | 1.07537 | 1.06137 | |
2990 | 2015.10.28 21:05 | close | 1495 | 0.10 | 1.06440 | 1.07537 | 1.06137 | 895.47 | 1263742.57 |
2991 | 2015.10.28 22:00 | buy | 1496 | 0.10 | 1.06190 | 1.05183 | 1.06583 | |
2992 | 2015.10.28 22:00 | t/p | 1496 | 0.10 | 1.06599 | 1.05183 | 1.06583 | 3692.74 | 1267435.31 |
2993 | 2015.10.28 22:00 | sell | 1497 | 0.10 | 1.06770 | 1.07779 | 1.06379 | |
2994 | 2015.10.28 22:05 | close | 1497 | 0.10 | 1.06401 | 1.07779 | 1.06379 | 3337.64 | 1270772.95 |
2995 | 2015.10.28 22:12 | buy | 1498 | 0.10 | 1.06186 | 1.05180 | 1.06580 | |
2996 | 2015.10.28 22:57 | close | 1498 | 0.10 | 1.06159 | 1.05180 | 1.06580 | -243.78 | 1270529.17 |
2997 | 2015.10.29 12:46 | buy | 1499 | 0.10 | 1.06001 | 1.05007 | 1.06407 | |
2998 | 2015.10.29 13:26 | close | 1499 | 0.10 | 1.06008 | 1.05007 | 1.06407 | 63.20 | 1270592.37 |
2999 | 2015.10.29 14:33 | sell | 1500 | 0.10 | 1.05993 | 1.06983 | 1.05583 | |
3000 | 2015.10.29 16:06 | close | 1500 | 0.10 | 1.05945 | 1.06983 | 1.05583 | 434.16 | 1271026.53 |
3001 | 2015.10.29 17:39 | sell | 1501 | 0.10 | 1.06115 | 1.07113 | 1.05713 | |
3002 | 2015.10.29 18:44 | close | 1501 | 0.10 | 1.05971 | 1.07113 | 1.05713 | 1302.50 | 1272329.03 |
3003 | 2015.10.30 12:02 | sell | 1502 | 0.10 | 1.05238 | 1.06233 | 1.04833 | |
3004 | 2015.10.30 12:49 | close | 1502 | 0.10 | 1.05150 | 1.06233 | 1.04833 | 795.96 | 1273124.99 |
3005 | 2015.10.30 14:45 | sell | 1503 | 0.10 | 1.05420 | 1.06422 | 1.05022 | |
3006 | 2015.10.30 15:22 | close | 1503 | 0.10 | 1.05273 | 1.06422 | 1.05022 | 1329.63 | 1274454.62 |
3007 | 2015.10.30 17:58 | sell | 1504 | 0.10 | 1.05428 | 1.06419 | 1.05019 | |
3008 | 2015.10.30 19:01 | close | 1504 | 0.10 | 1.05516 | 1.06419 | 1.05019 | -795.97 | 1273658.65 |
3009 | 2015.11.03 15:43 | sell | 1505 | 0.10 | 1.07057 | 1.08060 | 1.06660 | |
3010 | 2015.11.03 18:00 | close | 1505 | 0.10 | 1.07389 | 1.08060 | 1.06660 | -3002.97 | 1270655.68 |
3011 | 2015.11.03 23:45 | sell | 1506 | 0.10 | 1.07538 | 1.08548 | 1.07148 | |
3012 | 2015.11.04 04:18 | close | 1506 | 0.10 | 1.08294 | 1.08548 | 1.07148 | -6838.10 | 1263817.58 |
3013 | 2015.11.04 14:51 | sell | 1507 | 0.10 | 1.08386 | 1.09394 | 1.07994 | |
3014 | 2015.11.04 16:42 | close | 1507 | 0.10 | 1.08670 | 1.09394 | 1.07994 | -2568.81 | 1261248.77 |
3015 | 2015.11.05 14:42 | sell | 1508 | 0.10 | 1.08034 | 1.09031 | 1.07631 | |
3016 | 2015.11.05 15:56 | close | 1508 | 0.10 | 1.07994 | 1.09031 | 1.07631 | 361.80 | 1261610.57 |
3017 | 2015.11.05 15:57 | buy | 1509 | 0.10 | 1.07891 | 1.06895 | 1.08295 | |
3018 | 2015.11.05 16:51 | close | 1509 | 0.10 | 1.07970 | 1.06895 | 1.08295 | 713.27 | 1262323.84 |
3019 | 2015.11.06 01:12 | sell | 1510 | 0.10 | 1.08182 | 1.09186 | 1.07786 | |
3020 | 2015.11.06 03:15 | close | 1510 | 0.10 | 1.08154 | 1.09186 | 1.07786 | 253.26 | 1262577.10 |
3021 | 2015.11.06 14:37 | buy | 1511 | 0.10 | 1.08036 | 1.07028 | 1.08428 | |
3022 | 2015.11.06 15:26 | close | 1511 | 0.10 | 1.07964 | 1.07028 | 1.08428 | -650.06 | 1261927.04 |
3023 | 2015.11.06 15:30 | sell | 1512 | 0.10 | 1.08127 | 1.09123 | 1.07723 | |
3024 | 2015.11.06 16:15 | close | 1512 | 0.10 | 1.08287 | 1.09123 | 1.07723 | -1447.21 | 1260479.83 |
3025 | 2015.11.09 12:49 | buy | 1513 | 0.10 | 1.07780 | 1.06787 | 1.08187 | |
3026 | 2015.11.09 14:25 | close | 1513 | 0.10 | 1.07665 | 1.06787 | 1.08187 | -1038.30 | 1259441.53 |
3027 | 2015.11.09 14:37 | sell | 1514 | 0.10 | 1.07808 | 1.08804 | 1.07404 | |
3028 | 2015.11.09 17:08 | close | 1514 | 0.10 | 1.07900 | 1.08804 | 1.07404 | -832.15 | 1258609.38 |
3029 | 2015.11.09 23:17 | sell | 1515 | 0.10 | 1.07829 | 1.08819 | 1.07419 | |
3030 | 2015.11.10 01:34 | close | 1515 | 0.10 | 1.07797 | 1.08819 | 1.07419 | 289.45 | 1258898.83 |
3031 | 2015.11.10 22:00 | sell | 1516 | 0.10 | 1.07703 | 1.08712 | 1.07312 | |
3032 | 2015.11.10 22:14 | close | 1516 | 0.10 | 1.07515 | 1.08712 | 1.07312 | 1700.48 | 1260599.31 |
3033 | 2015.11.10 22:15 | buy | 1517 | 0.10 | 1.07402 | 1.06395 | 1.07795 | |
3034 | 2015.11.10 22:50 | close | 1517 | 0.10 | 1.07549 | 1.06395 | 1.07795 | 1327.22 | 1261926.53 |
3035 | 2015.11.11 01:42 | buy | 1518 | 0.10 | 1.07449 | 1.06440 | 1.07840 | |
3036 | 2015.11.11 02:11 | close | 1518 | 0.10 | 1.07556 | 1.06440 | 1.07840 | 966.07 | 1262892.60 |
3037 | 2015.11.12 18:57 | sell | 1519 | 0.10 | 1.08980 | 1.09986 | 1.08586 | |
3038 | 2015.11.12 21:59 | close | 1519 | 0.10 | 1.08937 | 1.09986 | 1.08586 | 388.94 | 1263281.54 |
3039 | 2015.11.13 17:39 | buy | 1520 | 0.10 | 1.08964 | 1.07959 | 1.09359 | |
3040 | 2015.11.13 18:10 | close | 1520 | 0.10 | 1.09080 | 1.07959 | 1.09359 | 1047.33 | 1264328.87 |
3041 | 2015.11.16 12:20 | sell | 1521 | 0.10 | 1.09393 | 1.10387 | 1.08987 | |
3042 | 2015.11.16 15:15 | close | 1521 | 0.10 | 1.09554 | 1.10387 | 1.08987 | -1456.27 | 1262872.60 |
3043 | 2015.11.17 15:14 | sell | 1522 | 0.10 | 1.09960 | 1.10968 | 1.09568 | |
3044 | 2015.11.17 16:16 | close | 1522 | 0.10 | 1.10010 | 1.10968 | 1.09568 | -452.25 | 1262420.35 |
3045 | 2015.11.17 17:17 | sell | 1523 | 0.10 | 1.10231 | 1.11222 | 1.09822 | |
3046 | 2015.11.17 18:00 | close | 1523 | 0.10 | 1.10203 | 1.11222 | 1.09822 | 253.26 | 1262673.61 |
3047 | 2015.11.18 17:42 | sell | 1524 | 0.10 | 1.10042 | 1.11047 | 1.09647 | |
3048 | 2015.11.18 18:20 | close | 1524 | 0.10 | 1.09923 | 1.11047 | 1.09647 | 1076.36 | 1263749.97 |
3049 | 2015.11.18 23:02 | sell | 1525 | 0.10 | 1.10130 | 1.11123 | 1.09723 | |
3050 | 2015.11.18 23:48 | close | 1525 | 0.10 | 1.09934 | 1.11123 | 1.09723 | 1772.84 | 1265522.81 |
3051 | 2015.11.19 01:26 | buy | 1526 | 0.10 | 1.09559 | 1.08568 | 1.09968 | |
3052 | 2015.11.19 02:19 | close | 1526 | 0.10 | 1.09621 | 1.08568 | 1.09968 | 559.78 | 1266082.59 |
3053 | 2015.11.19 12:34 | sell | 1527 | 0.10 | 1.10188 | 1.11183 | 1.09783 | |
3054 | 2015.11.19 12:58 | close | 1527 | 0.10 | 1.10030 | 1.11183 | 1.09783 | 1429.13 | 1267511.72 |
3055 | 2015.11.19 17:58 | buy | 1528 | 0.10 | 1.09498 | 1.08495 | 1.09895 | |
3056 | 2015.11.19 18:35 | close | 1528 | 0.10 | 1.09574 | 1.08495 | 1.09895 | 686.18 | 1268197.90 |
3057 | 2015.11.20 17:29 | sell | 1529 | 0.10 | 1.10250 | 1.11245 | 1.09845 | |
3058 | 2015.11.20 18:14 | close | 1529 | 0.10 | 1.10234 | 1.11245 | 1.09845 | 144.73 | 1268342.63 |
3059 | 2015.11.23 01:33 | sell | 1530 | 0.10 | 1.10387 | 1.11388 | 1.09988 | |
3060 | 2015.11.23 02:51 | close | 1530 | 0.10 | 1.10471 | 1.11388 | 1.09988 | -759.79 | 1267582.84 |
3061 | 2015.11.23 14:03 | sell | 1531 | 0.10 | 1.10463 | 1.11473 | 1.10073 | |
3062 | 2015.11.23 15:07 | close | 1531 | 0.10 | 1.10466 | 1.11473 | 1.10073 | -27.14 | 1267555.70 |
3063 | 2015.11.23 15:09 | buy | 1532 | 0.10 | 1.10388 | 1.09390 | 1.10790 | |
3064 | 2015.11.23 15:55 | close | 1532 | 0.10 | 1.10337 | 1.09390 | 1.10790 | -460.47 | 1267095.23 |
3065 | 2015.11.23 16:34 | sell | 1533 | 0.10 | 1.10487 | 1.11492 | 1.10092 | |
3066 | 2015.11.23 18:07 | close | 1533 | 0.10 | 1.10458 | 1.11492 | 1.10092 | 262.30 | 1267357.53 |
3067 | 2015.11.24 18:34 | sell | 1534 | 0.10 | 1.10776 | 1.11784 | 1.10384 | |
3068 | 2015.11.24 19:43 | close | 1534 | 0.10 | 1.10691 | 1.11784 | 1.10384 | 768.84 | 1268126.37 |
3069 | 2015.11.25 00:50 | sell | 1535 | 0.10 | 1.10845 | 1.11847 | 1.10447 | |
3070 | 2015.11.25 01:17 | close | 1535 | 0.10 | 1.10679 | 1.11847 | 1.10447 | 1501.49 | 1269627.86 |
3071 | 2015.11.30 01:11 | sell | 1536 | 0.10 | 1.10192 | 1.11199 | 1.09799 | |
3072 | 2015.11.30 02:02 | close | 1536 | 0.10 | 1.10051 | 1.11199 | 1.09799 | 1275.36 | 1270903.22 |
3073 | 2015.11.30 18:02 | sell | 1537 | 0.10 | 1.10022 | 1.11030 | 1.09630 | |
3074 | 2015.11.30 20:43 | close | 1537 | 0.10 | 1.09903 | 1.11030 | 1.09630 | 1076.36 | 1271979.58 |
3075 | 2015.12.01 16:37 | sell | 1538 | 0.10 | 1.09719 | 1.10719 | 1.09319 | |
3076 | 2015.12.01 17:16 | close | 1538 | 0.10 | 1.09670 | 1.10719 | 1.09319 | 443.21 | 1272422.79 |
3077 | 2015.12.02 13:39 | sell | 1539 | 0.10 | 1.10116 | 1.11124 | 1.09724 | |
3078 | 2015.12.02 15:09 | close | 1539 | 0.10 | 1.10054 | 1.11124 | 1.09724 | 560.79 | 1272983.58 |
3079 | 2015.12.03 14:46 | sell | 1540 | 0.10 | 1.10202 | 1.11202 | 1.09802 | |
3080 | 2015.12.03 16:13 | close | 1540 | 0.10 | 1.10146 | 1.11202 | 1.09802 | 506.53 | 1273490.11 |
3081 | 2015.12.03 17:02 | sell | 1541 | 0.10 | 1.10377 | 1.11370 | 1.09970 | |
3082 | 2015.12.03 17:23 | close | 1541 | 0.10 | 1.10206 | 1.11370 | 1.09970 | 1546.71 | 1275036.82 |
3083 | 2015.12.03 18:11 | sell | 1542 | 0.10 | 1.10434 | 1.11427 | 1.10027 | |
3084 | 2015.12.03 18:34 | close | 1542 | 0.10 | 1.10192 | 1.11427 | 1.10027 | 2188.91 | 1277225.73 |
3085 | 2015.12.03 19:16 | sell | 1543 | 0.10 | 1.10324 | 1.11318 | 1.09918 | |
3086 | 2015.12.03 19:25 | close | 1543 | 0.10 | 1.10142 | 1.11318 | 1.09918 | 1646.21 | 1278871.94 |
3087 | 2015.12.03 19:25 | buy | 1544 | 0.10 | 1.10072 | 1.09077 | 1.10477 | |
3088 | 2015.12.03 20:45 | close | 1544 | 0.10 | 1.10058 | 1.09077 | 1.10477 | -126.41 | 1278745.53 |
3089 | 2015.12.03 21:56 | buy | 1545 | 0.10 | 1.09948 | 1.08954 | 1.10354 | |
3090 | 2015.12.03 23:18 | close | 1545 | 0.10 | 1.09872 | 1.08954 | 1.10354 | -686.18 | 1278059.35 |
3091 | 2015.12.04 00:36 | sell | 1546 | 0.10 | 1.09896 | 1.10904 | 1.09504 | |
3092 | 2015.12.04 02:00 | close | 1546 | 0.10 | 1.09747 | 1.10904 | 1.09504 | 1347.72 | 1279407.07 |
3093 | 2015.12.04 15:30 | sell | 1547 | 0.10 | 1.09638 | 1.10648 | 1.09248 | |
3094 | 2015.12.04 15:57 | close | 1547 | 0.10 | 1.09491 | 1.10648 | 1.09248 | 1329.63 | 1280736.70 |
3095 | 2015.12.04 16:38 | buy | 1548 | 0.10 | 1.09361 | 1.08367 | 1.09767 | |
3096 | 2015.12.04 17:43 | close | 1548 | 0.10 | 1.09058 | 1.08367 | 1.09767 | -2735.70 | 1278001.00 |
3097 | 2015.12.07 12:13 | sell | 1549 | 0.10 | 1.09515 | 1.10510 | 1.09110 | |
3098 | 2015.12.07 12:59 | close | 1549 | 0.10 | 1.09471 | 1.10510 | 1.09110 | 397.99 | 1278398.99 |
3099 | 2015.12.07 22:54 | sell | 1550 | 0.10 | 1.09443 | 1.10450 | 1.09050 | |
3100 | 2015.12.08 03:17 | close | 1550 | 0.10 | 1.09354 | 1.10450 | 1.09050 | 805.01 | 1279204.00 |
3101 | 2015.12.08 12:57 | sell | 1551 | 0.10 | 1.08872 | 1.09879 | 1.08479 | |
3102 | 2015.12.08 14:41 | close | 1551 | 0.10 | 1.08901 | 1.09879 | 1.08479 | -262.31 | 1278941.69 |
3103 | 2015.12.09 01:46 | sell | 1552 | 0.10 | 1.08766 | 1.09768 | 1.08368 | |
3104 | 2015.12.09 04:18 | close | 1552 | 0.10 | 1.08890 | 1.09768 | 1.08368 | -1121.59 | 1277820.10 |
3105 | 2015.12.09 15:51 | buy | 1553 | 0.10 | 1.08650 | 1.07660 | 1.09060 | |
3106 | 2015.12.09 16:16 | close | 1553 | 0.10 | 1.08781 | 1.07660 | 1.09060 | 1182.75 | 1279002.85 |
3107 | 2015.12.09 18:04 | sell | 1554 | 0.10 | 1.08949 | 1.09947 | 1.08547 | |
3108 | 2015.12.09 18:54 | close | 1554 | 0.10 | 1.08765 | 1.09947 | 1.08547 | 1664.30 | 1280667.15 |
3109 | 2015.12.09 21:45 | sell | 1555 | 0.10 | 1.08694 | 1.09692 | 1.08292 | |
3110 | 2015.12.09 21:57 | close | 1555 | 0.10 | 1.08310 | 1.09692 | 1.08292 | 3473.32 | 1284140.47 |
3111 | 2015.12.09 21:57 | buy | 1556 | 0.10 | 1.08299 | 1.07306 | 1.08706 | |
3112 | 2015.12.09 21:59 | close | 1556 | 0.10 | 1.08630 | 1.07306 | 1.08706 | 2988.50 | 1287128.97 |
3113 | 2015.12.09 22:00 | sell | 1557 | 0.10 | 1.09276 | 1.10286 | 1.08886 | |
3114 | 2015.12.09 22:00 | t/p | 1557 | 0.10 | 1.08875 | 1.10286 | 1.08886 | 3627.09 | 1290756.06 |
3115 | 2015.12.09 22:00 | buy | 1558 | 0.10 | 1.08106 | 1.07109 | 1.08509 | |
3116 | 2015.12.09 22:24 | s/l | 1558 | 0.10 | 1.07107 | 1.07109 | 1.08509 | -9019.67 | 1281736.39 |
3117 | 2015.12.09 22:24 | buy | 1559 | 0.10 | 1.07122 | 1.06130 | 1.07530 | |
3118 | 2015.12.09 22:36 | t/p | 1559 | 0.10 | 1.07549 | 1.06130 | 1.07530 | 3855.26 | 1285591.65 |
3119 | 2015.12.10 00:33 | buy | 1560 | 0.10 | 1.07207 | 1.06211 | 1.07611 | |
3120 | 2015.12.10 01:02 | close | 1560 | 0.10 | 1.07430 | 1.06211 | 1.07611 | 2013.40 | 1287605.05 |
3121 | 2015.12.10 16:59 | sell | 1561 | 0.10 | 1.07995 | 1.08999 | 1.07599 | |
3122 | 2015.12.10 18:04 | close | 1561 | 0.10 | 1.07964 | 1.08999 | 1.07599 | 280.39 | 1287885.44 |
3123 | 2015.12.10 20:36 | sell | 1562 | 0.10 | 1.08022 | 1.09015 | 1.07615 | |
3124 | 2015.12.10 23:31 | close | 1562 | 0.10 | 1.07910 | 1.09015 | 1.07615 | 1013.05 | 1288898.49 |
3125 | 2015.12.11 13:07 | sell | 1563 | 0.10 | 1.07333 | 1.08330 | 1.06930 | |
3126 | 2015.12.11 13:43 | close | 1563 | 0.10 | 1.07188 | 1.08330 | 1.06930 | 1311.54 | 1290210.03 |
3127 | 2015.12.11 16:34 | sell | 1564 | 0.10 | 1.07234 | 1.08244 | 1.06844 | |
3128 | 2015.12.11 18:59 | close | 1564 | 0.10 | 1.07234 | 1.08244 | 1.06844 | 0.00 | 1290210.03 |
3129 | 2015.12.14 01:21 | buy | 1565 | 0.10 | 1.06887 | 1.05885 | 1.07285 | |
3130 | 2015.12.14 02:24 | close | 1565 | 0.10 | 1.06811 | 1.05885 | 1.07285 | -686.18 | 1289523.85 |
3131 | 2015.12.14 13:19 | buy | 1566 | 0.10 | 1.06975 | 1.05973 | 1.07373 | |
3132 | 2015.12.14 14:20 | close | 1566 | 0.10 | 1.06834 | 1.05973 | 1.07373 | -1273.04 | 1288250.81 |
3133 | 2015.12.14 15:38 | sell | 1567 | 0.10 | 1.06985 | 1.07989 | 1.06589 | |
3134 | 2015.12.14 17:45 | close | 1567 | 0.10 | 1.07166 | 1.07989 | 1.06589 | -1637.17 | 1286613.64 |
3135 | 2015.12.14 17:51 | buy | 1568 | 0.10 | 1.07053 | 1.06060 | 1.07460 | |
3136 | 2015.12.14 18:35 | close | 1568 | 0.10 | 1.07034 | 1.06060 | 1.07460 | -171.54 | 1286442.10 |
3137 | 2015.12.15 01:39 | buy | 1569 | 0.10 | 1.07002 | 1.06006 | 1.07406 | |
3138 | 2015.12.15 02:20 | close | 1569 | 0.10 | 1.07037 | 1.06006 | 1.07406 | 316.00 | 1286758.10 |
3139 | 2015.12.15 15:24 | buy | 1570 | 0.10 | 1.06318 | 1.05313 | 1.06713 | |
3140 | 2015.12.15 15:37 | close | 1570 | 0.10 | 1.06477 | 1.05313 | 1.06713 | 1435.56 | 1288193.66 |
3141 | 2015.12.15 16:03 | sell | 1571 | 0.10 | 1.06560 | 1.07551 | 1.06151 | |
3142 | 2015.12.15 16:52 | close | 1571 | 0.10 | 1.06473 | 1.07551 | 1.06151 | 786.93 | 1288980.59 |
3143 | 2015.12.16 21:00 | sell | 1572 | 0.10 | 1.06751 | 1.07757 | 1.06357 | |
3144 | 2015.12.16 21:12 | t/p | 1572 | 0.10 | 1.06349 | 1.07757 | 1.06357 | 3636.13 | 1292616.72 |
3145 | 2015.12.16 21:40 | sell | 1573 | 0.10 | 1.06644 | 1.07634 | 1.06234 | |
3146 | 2015.12.16 22:42 | close | 1573 | 0.10 | 1.06547 | 1.07634 | 1.06234 | 877.37 | 1293494.09 |
3147 | 2015.12.18 17:59 | sell | 1574 | 0.10 | 1.06515 | 1.07506 | 1.06106 | |
3148 | 2015.12.18 19:21 | close | 1574 | 0.10 | 1.06534 | 1.07506 | 1.06106 | -171.85 | 1293322.24 |
3149 | 2015.12.23 14:37 | sell | 1575 | 0.10 | 1.06670 | 1.07665 | 1.06265 | |
3150 | 2015.12.23 15:23 | close | 1575 | 0.10 | 1.06631 | 1.07665 | 1.06265 | 352.76 | 1293675.00 |
3151 | 2015.12.24 00:37 | sell | 1576 | 0.10 | 1.06594 | 1.07598 | 1.06198 | |
3152 | 2015.12.24 04:06 | close | 1576 | 0.10 | 1.06535 | 1.07598 | 1.06198 | 533.66 | 1294208.66 |
3153 | 2015.12.24 20:54 | sell | 1577 | 0.10 | 1.06469 | 1.07468 | 1.06068 | |
3154 | 2015.12.28 02:54 | close | 1577 | 0.10 | 1.06366 | 1.07468 | 1.06068 | 931.64 | 1295140.30 |
3155 | 2015.12.29 17:13 | sell | 1578 | 0.10 | 1.06128 | 1.07118 | 1.05718 | |
3156 | 2015.12.29 20:19 | close | 1578 | 0.10 | 1.06059 | 1.07118 | 1.05718 | 624.11 | 1295764.41 |
3157 | 2015.12.30 16:56 | sell | 1579 | 0.10 | 1.06576 | 1.07585 | 1.06185 | |
3158 | 2015.12.30 18:16 | close | 1579 | 0.10 | 1.06572 | 1.07585 | 1.06185 | 36.18 | 1295800.59 |
3159 | 2015.12.31 17:57 | buy | 1580 | 0.10 | 1.06500 | 1.05499 | 1.06899 | |
3160 | 2015.12.31 18:40 | close | 1580 | 0.10 | 1.06393 | 1.05499 | 1.06899 | -966.07 | 1294834.52 |
3161 | 2015.12.31 18:42 | sell | 1581 | 0.10 | 1.06420 | 1.07412 | 1.06012 | |
3162 | 2015.12.31 22:10 | close | 1581 | 0.10 | 1.06684 | 1.07412 | 1.06012 | -2387.91 | 1292446.61 |
3163 | 2016.01.04 14:24 | sell | 1582 | 0.10 | 1.06730 | 1.07722 | 1.06322 | |
3164 | 2016.01.04 14:54 | close | 1582 | 0.10 | 1.06539 | 1.07722 | 1.06322 | 1727.61 | 1294174.22 |
3165 | 2016.01.05 16:07 | sell | 1583 | 0.10 | 1.06787 | 1.07793 | 1.06393 | |
3166 | 2016.01.05 17:19 | close | 1583 | 0.10 | 1.06875 | 1.07793 | 1.06393 | -795.97 | 1293378.25 |
3167 | 2016.01.05 17:59 | buy | 1584 | 0.10 | 1.06655 | 1.05659 | 1.07059 | |
3168 | 2016.01.05 18:20 | close | 1584 | 0.10 | 1.06829 | 1.05659 | 1.07059 | 1570.99 | 1294949.24 |
3169 | 2016.01.07 12:14 | buy | 1585 | 0.10 | 1.05737 | 1.04735 | 1.06135 | |
3170 | 2016.01.07 14:18 | close | 1585 | 0.10 | 1.05509 | 1.04735 | 1.06135 | -2058.54 | 1292890.70 |
3171 | 2016.01.07 14:23 | sell | 1586 | 0.10 | 1.05598 | 1.06589 | 1.05189 | |
3172 | 2016.01.07 15:38 | close | 1586 | 0.10 | 1.05774 | 1.06589 | 1.05189 | -1591.94 | 1291298.76 |
3173 | 2016.01.07 16:42 | sell | 1587 | 0.10 | 1.05789 | 1.06785 | 1.05385 | |
3174 | 2016.01.07 17:56 | close | 1587 | 0.10 | 1.05698 | 1.06785 | 1.05385 | 823.10 | 1292121.86 |
3175 | 2016.01.08 13:26 | sell | 1588 | 0.10 | 1.06232 | 1.07229 | 1.05829 | |
3176 | 2016.01.08 15:12 | close | 1588 | 0.10 | 1.06128 | 1.07229 | 1.05829 | 940.69 | 1293062.55 |
3177 | 2016.01.08 15:30 | sell | 1589 | 0.10 | 1.06357 | 1.07349 | 1.05949 | |
3178 | 2016.01.08 16:07 | close | 1589 | 0.10 | 1.06191 | 1.07349 | 1.05949 | 1501.49 | 1294564.04 |
3179 | 2016.01.08 19:29 | sell | 1590 | 0.10 | 1.06512 | 1.07515 | 1.06115 | |
3180 | 2016.01.08 22:49 | close | 1590 | 0.10 | 1.06526 | 1.07515 | 1.06115 | -126.63 | 1294437.41 |
3181 | 2016.01.08 23:39 | buy | 1591 | 0.10 | 1.06304 | 1.05312 | 1.06712 | |
3182 | 2016.01.11 00:21 | close | 1591 | 0.10 | 1.06257 | 1.05312 | 1.06712 | -494.76 | 1293942.65 |
3183 | 2016.01.11 15:17 | sell | 1592 | 0.10 | 1.06898 | 1.07893 | 1.06493 | |
3184 | 2016.01.11 16:43 | close | 1592 | 0.10 | 1.06918 | 1.07893 | 1.06493 | -180.90 | 1293761.75 |
3185 | 2016.01.11 16:48 | buy | 1593 | 0.10 | 1.06826 | 1.05836 | 1.07236 | |
3186 | 2016.01.11 18:50 | close | 1593 | 0.10 | 1.06712 | 1.05836 | 1.07236 | -1029.28 | 1292732.47 |
3187 | 2016.01.12 16:50 | sell | 1594 | 0.10 | 1.07171 | 1.08180 | 1.06780 | |
3188 | 2016.01.12 17:28 | close | 1594 | 0.10 | 1.07051 | 1.08180 | 1.06780 | 1085.41 | 1293817.88 |
3189 | 2016.01.13 17:29 | buy | 1595 | 0.10 | 1.06801 | 1.05791 | 1.07191 | |
3190 | 2016.01.13 19:05 | close | 1595 | 0.10 | 1.06686 | 1.05791 | 1.07191 | -1038.30 | 1292779.58 |
3191 | 2016.01.14 00:04 | sell | 1596 | 0.10 | 1.06819 | 1.07822 | 1.06422 | |
3192 | 2016.01.14 01:54 | close | 1596 | 0.10 | 1.06986 | 1.07822 | 1.06422 | -1510.53 | 1291269.05 |
3193 | 2016.01.14 12:57 | sell | 1597 | 0.10 | 1.07567 | 1.08568 | 1.07168 | |
3194 | 2016.01.14 13:43 | close | 1597 | 0.10 | 1.07523 | 1.08568 | 1.07168 | 397.98 | 1291667.03 |
3195 | 2016.01.14 16:13 | sell | 1598 | 0.10 | 1.07834 | 1.08840 | 1.07440 | |
3196 | 2016.01.14 17:04 | close | 1598 | 0.10 | 1.07824 | 1.08840 | 1.07440 | 90.45 | 1291757.48 |
3197 | 2016.01.15 16:47 | buy | 1599 | 0.10 | 1.07043 | 1.06052 | 1.07452 | |
3198 | 2016.01.15 18:34 | close | 1599 | 0.10 | 1.06947 | 1.06052 | 1.07452 | -866.75 | 1290890.73 |
3199 | 2016.01.15 19:59 | buy | 1600 | 0.10 | 1.06428 | 1.05431 | 1.06831 | |
3200 | 2016.01.15 20:40 | close | 1600 | 0.10 | 1.06438 | 1.05431 | 1.06831 | 90.29 | 1290981.02 |
3201 | 2016.01.15 22:55 | buy | 1601 | 0.10 | 1.06271 | 1.05264 | 1.06664 | |
3202 | 2016.01.15 23:40 | close | 1601 | 0.10 | 1.06212 | 1.05264 | 1.06664 | -532.70 | 1290448.32 |
3203 | 2016.01.19 23:45 | sell | 1602 | 0.10 | 1.06943 | 1.07944 | 1.06544 | |
3204 | 2016.01.20 00:22 | s/l | 1602 | 0.10 | 1.07954 | 1.07944 | 1.06544 | -9144.60 | 1281303.72 |
3205 | 2016.01.20 00:33 | sell | 1603 | 0.10 | 1.07980 | 1.08984 | 1.07584 | |
3206 | 2016.01.20 01:15 | close | 1603 | 0.10 | 1.07956 | 1.08984 | 1.07584 | 217.08 | 1281520.80 |
3207 | 2016.01.20 15:53 | sell | 1604 | 0.10 | 1.07772 | 1.08764 | 1.07364 | |
3208 | 2016.01.20 16:39 | close | 1604 | 0.10 | 1.07617 | 1.08764 | 1.07364 | 1401.99 | 1282922.79 |
3209 | 2016.01.20 16:44 | buy | 1605 | 0.10 | 1.07523 | 1.06532 | 1.07932 | |
3210 | 2016.01.20 17:05 | close | 1605 | 0.10 | 1.07640 | 1.06532 | 1.07932 | 1056.36 | 1283979.15 |
3211 | 2016.01.20 21:53 | sell | 1606 | 0.10 | 1.07509 | 1.08511 | 1.07111 | |
3212 | 2016.01.20 23:31 | close | 1606 | 0.10 | 1.07575 | 1.08511 | 1.07111 | -596.97 | 1283382.18 |
3213 | 2016.01.21 01:27 | buy | 1607 | 0.10 | 1.07208 | 1.06199 | 1.07599 | |
3214 | 2016.01.21 01:59 | close | 1607 | 0.10 | 1.07322 | 1.06199 | 1.07599 | 1029.27 | 1284411.45 |
3215 | 2016.01.21 15:29 | buy | 1608 | 0.10 | 1.07404 | 1.06403 | 1.07803 | |
3216 | 2016.01.21 15:51 | close | 1608 | 0.10 | 1.07520 | 1.06403 | 1.07803 | 1047.33 | 1285458.78 |
3217 | 2016.01.21 16:07 | buy | 1609 | 0.10 | 1.07285 | 1.06291 | 1.07691 | |
3218 | 2016.01.21 16:36 | close | 1609 | 0.10 | 1.07467 | 1.06291 | 1.07691 | 1643.22 | 1287102.00 |
3219 | 2016.01.21 17:26 | sell | 1610 | 0.10 | 1.07555 | 1.08546 | 1.07146 | |
3220 | 2016.01.21 18:25 | close | 1610 | 0.10 | 1.07555 | 1.08546 | 1.07146 | 0.00 | 1287102.00 |
3221 | 2016.01.21 18:56 | buy | 1611 | 0.10 | 1.07301 | 1.06308 | 1.07708 | |
3222 | 2016.01.21 19:51 | close | 1611 | 0.10 | 1.07367 | 1.06308 | 1.07708 | 595.89 | 1287697.89 |
3223 | 2016.01.21 23:02 | buy | 1612 | 0.10 | 1.07285 | 1.06285 | 1.07685 | |
3224 | 2016.01.21 23:45 | close | 1612 | 0.10 | 1.07199 | 1.06285 | 1.07685 | -776.47 | 1286921.42 |
3225 | 2016.01.22 16:58 | sell | 1613 | 0.10 | 1.08189 | 1.09188 | 1.07788 | |
3226 | 2016.01.22 18:09 | close | 1613 | 0.10 | 1.08251 | 1.09188 | 1.07788 | -560.80 | 1286360.62 |
3227 | 2016.01.25 01:01 | sell | 1614 | 0.10 | 1.08115 | 1.09115 | 1.07715 | |
3228 | 2016.01.25 02:12 | close | 1614 | 0.10 | 1.08141 | 1.09115 | 1.07715 | -235.17 | 1286125.45 |
3229 | 2016.01.26 01:27 | sell | 1615 | 0.10 | 1.07736 | 1.08734 | 1.07334 | |
3230 | 2016.01.26 02:58 | close | 1615 | 0.10 | 1.07798 | 1.08734 | 1.07334 | -560.80 | 1285564.65 |
3231 | 2016.01.26 12:22 | sell | 1616 | 0.10 | 1.08093 | 1.09083 | 1.07683 | |
3232 | 2016.01.26 13:33 | close | 1616 | 0.10 | 1.08013 | 1.09083 | 1.07683 | 723.60 | 1286288.25 |
3233 | 2016.01.26 18:41 | buy | 1617 | 0.10 | 1.07840 | 1.06841 | 1.08241 | |
3234 | 2016.01.26 19:10 | close | 1617 | 0.10 | 1.07967 | 1.06841 | 1.08241 | 1146.64 | 1287434.89 |
3235 | 2016.01.27 18:42 | sell | 1618 | 0.10 | 1.08453 | 1.09456 | 1.08056 | |
3236 | 2016.01.27 19:29 | close | 1618 | 0.10 | 1.08315 | 1.09456 | 1.08056 | 1248.22 | 1288683.11 |
3237 | 2016.01.27 20:51 | sell | 1619 | 0.10 | 1.08450 | 1.09460 | 1.08060 | |
3238 | 2016.01.27 20:59 | close | 1619 | 0.10 | 1.08264 | 1.09460 | 1.08060 | 1682.39 | 1290365.50 |
3239 | 2016.01.27 22:00 | sell | 1620 | 0.10 | 1.08599 | 1.09599 | 1.08199 | |
3240 | 2016.01.27 23:47 | close | 1620 | 0.10 | 1.09137 | 1.09599 | 1.08199 | -4866.27 | 1285499.23 |
3241 | 2016.01.28 12:05 | buy | 1621 | 0.10 | 1.09383 | 1.08373 | 1.09773 | |
3242 | 2016.01.28 12:34 | close | 1621 | 0.10 | 1.09496 | 1.08373 | 1.09773 | 1020.25 | 1286519.48 |
3243 | 2016.01.28 15:15 | buy | 1622 | 0.10 | 1.09350 | 1.08349 | 1.09749 | |
3244 | 2016.01.28 16:12 | close | 1622 | 0.10 | 1.09343 | 1.08349 | 1.09749 | -63.21 | 1286456.27 |
3245 | 2016.01.28 16:20 | sell | 1623 | 0.10 | 1.09448 | 1.10454 | 1.09054 | |
3246 | 2016.01.28 17:29 | close | 1623 | 0.10 | 1.09592 | 1.10454 | 1.09054 | -1302.50 | 1285153.77 |
3247 | 2016.01.29 17:39 | sell | 1624 | 0.10 | 1.09346 | 1.10344 | 1.08944 | |
3248 | 2016.01.29 21:02 | close | 1624 | 0.10 | 1.09260 | 1.10344 | 1.08944 | 777.87 | 1285931.64 |
3249 | 2016.02.01 16:57 | buy | 1625 | 0.10 | 1.08935 | 1.07933 | 1.09333 | |
3250 | 2016.02.01 18:01 | close | 1625 | 0.10 | 1.08827 | 1.07933 | 1.09333 | -975.10 | 1284956.54 |
3251 | 2016.02.01 22:31 | buy | 1626 | 0.10 | 1.08746 | 1.07739 | 1.09139 | |
3252 | 2016.02.01 23:35 | close | 1626 | 0.10 | 1.08561 | 1.07739 | 1.09139 | -1670.31 | 1283286.23 |
3253 | 2016.02.02 15:53 | sell | 1627 | 0.10 | 1.08878 | 1.09870 | 1.08470 | |
3254 | 2016.02.02 16:37 | close | 1627 | 0.10 | 1.08850 | 1.09870 | 1.08470 | 253.26 | 1283539.49 |
3255 | 2016.02.02 23:45 | buy | 1628 | 0.10 | 1.07834 | 1.06839 | 1.08239 | |
3256 | 2016.02.02 23:53 | t/p | 1628 | 0.10 | 1.08243 | 1.06839 | 1.08239 | 3692.73 | 1287232.22 |
3257 | 2016.02.03 12:18 | buy | 1629 | 0.10 | 1.06786 | 1.05792 | 1.07192 | |
3258 | 2016.02.03 12:40 | close | 1629 | 0.10 | 1.06996 | 1.05792 | 1.07192 | 1896.03 | 1289128.25 |
3259 | 2016.02.03 15:54 | sell | 1630 | 0.10 | 1.07066 | 1.08062 | 1.06662 | |
3260 | 2016.02.03 16:07 | close | 1630 | 0.10 | 1.06880 | 1.08062 | 1.06662 | 1682.39 | 1290810.64 |
3261 | 2016.02.03 18:09 | sell | 1631 | 0.10 | 1.06842 | 1.07836 | 1.06436 | |
3262 | 2016.02.03 20:25 | close | 1631 | 0.10 | 1.07174 | 1.07836 | 1.06436 | -3002.98 | 1287807.66 |
3263 | 2016.02.03 21:25 | sell | 1632 | 0.10 | 1.07532 | 1.08536 | 1.07136 | |
3264 | 2016.02.03 23:46 | close | 1632 | 0.10 | 1.07542 | 1.08536 | 1.07136 | -90.45 | 1287717.21 |
3265 | 2016.02.04 01:09 | sell | 1633 | 0.10 | 1.07651 | 1.08660 | 1.07260 | |
3266 | 2016.02.04 02:25 | close | 1633 | 0.10 | 1.07633 | 1.08660 | 1.07260 | 162.81 | 1287880.02 |
3267 | 2016.02.04 13:26 | buy | 1634 | 0.10 | 1.07412 | 1.06412 | 1.07812 | |
3268 | 2016.02.04 14:02 | close | 1634 | 0.10 | 1.07498 | 1.06412 | 1.07812 | 776.47 | 1288656.49 |
3269 | 2016.02.04 15:54 | sell | 1635 | 0.10 | 1.07460 | 1.08470 | 1.07070 | |
3270 | 2016.02.04 17:01 | close | 1635 | 0.10 | 1.07532 | 1.08470 | 1.07070 | -651.24 | 1288005.25 |
3271 | 2016.02.04 17:02 | buy | 1636 | 0.10 | 1.07474 | 1.06465 | 1.07865 | |
3272 | 2016.02.04 17:26 | close | 1636 | 0.10 | 1.07591 | 1.06465 | 1.07865 | 1056.36 | 1289061.61 |
3273 | 2016.02.05 15:39 | sell | 1637 | 0.10 | 1.07043 | 1.08033 | 1.06633 | |
3274 | 2016.02.05 16:24 | close | 1637 | 0.10 | 1.07140 | 1.08033 | 1.06633 | -877.37 | 1288184.24 |
3275 | 2016.02.08 12:04 | sell | 1638 | 0.10 | 1.07074 | 1.08067 | 1.06667 | |
3276 | 2016.02.08 13:21 | close | 1638 | 0.10 | 1.06905 | 1.08067 | 1.06667 | 1528.62 | 1289712.86 |
3277 | 2016.02.08 15:27 | sell | 1639 | 0.10 | 1.06937 | 1.07932 | 1.06532 | |
3278 | 2016.02.08 16:28 | close | 1639 | 0.10 | 1.06923 | 1.07932 | 1.06532 | 126.63 | 1289839.49 |
3279 | 2016.02.08 18:17 | sell | 1640 | 0.10 | 1.07118 | 1.08122 | 1.06722 | |
3280 | 2016.02.08 20:27 | close | 1640 | 0.10 | 1.06965 | 1.08122 | 1.06722 | 1383.90 | 1291223.39 |
3281 | 2016.02.09 01:01 | sell | 1641 | 0.10 | 1.07070 | 1.08072 | 1.06672 | |
3282 | 2016.02.09 02:24 | close | 1641 | 0.10 | 1.06865 | 1.08072 | 1.06672 | 1854.25 | 1293077.64 |
3283 | 2016.02.09 14:32 | sell | 1642 | 0.10 | 1.06647 | 1.07646 | 1.06246 | |
3284 | 2016.02.09 14:42 | close | 1642 | 0.10 | 1.06443 | 1.07646 | 1.06246 | 1845.20 | 1294922.84 |
3285 | 2016.02.09 14:54 | buy | 1643 | 0.10 | 1.06284 | 1.05287 | 1.06687 | |
3286 | 2016.02.09 16:18 | close | 1643 | 0.10 | 1.06164 | 1.05287 | 1.06687 | -1083.44 | 1293839.40 |
3287 | 2016.02.09 22:57 | sell | 1644 | 0.10 | 1.06551 | 1.07560 | 1.06160 | |
3288 | 2016.02.10 01:13 | close | 1644 | 0.10 | 1.06550 | 1.07560 | 1.06160 | 9.04 | 1293848.44 |
3289 | 2016.02.10 17:32 | sell | 1645 | 0.10 | 1.06685 | 1.07694 | 1.06294 | |
3290 | 2016.02.10 18:01 | close | 1645 | 0.10 | 1.06557 | 1.07694 | 1.06294 | 1157.77 | 1295006.21 |
3291 | 2016.02.10 19:58 | sell | 1646 | 0.10 | 1.06589 | 1.07590 | 1.06190 | |
3292 | 2016.02.10 20:44 | close | 1646 | 0.10 | 1.06572 | 1.07590 | 1.06190 | 153.76 | 1295159.97 |
3293 | 2016.02.11 14:21 | sell | 1647 | 0.10 | 1.05995 | 1.06990 | 1.05590 | |
3294 | 2016.02.11 16:25 | close | 1647 | 0.10 | 1.05996 | 1.06990 | 1.05590 | -9.05 | 1295150.92 |
3295 | 2016.02.11 18:58 | sell | 1648 | 0.10 | 1.06216 | 1.07218 | 1.05818 | |
3296 | 2016.02.11 20:42 | close | 1648 | 0.10 | 1.06113 | 1.07218 | 1.05818 | 931.64 | 1296082.56 |
3297 | 2016.02.11 22:57 | buy | 1649 | 0.10 | 1.05767 | 1.04758 | 1.06158 | |
3298 | 2016.02.11 23:38 | close | 1649 | 0.10 | 1.05895 | 1.04758 | 1.06158 | 1155.68 | 1297238.24 |
3299 | 2016.02.12 01:41 | sell | 1650 | 0.10 | 1.05991 | 1.06998 | 1.05598 | |
3300 | 2016.02.12 04:17 | close | 1650 | 0.10 | 1.06285 | 1.06998 | 1.05598 | -2659.26 | 1294578.98 |
3301 | 2016.02.12 12:24 | sell | 1651 | 0.10 | 1.06646 | 1.07655 | 1.06255 | |
3302 | 2016.02.12 13:00 | close | 1651 | 0.10 | 1.06547 | 1.07655 | 1.06255 | 895.46 | 1295474.44 |
3303 | 2016.02.12 14:34 | sell | 1652 | 0.10 | 1.06612 | 1.07614 | 1.06214 | |
3304 | 2016.02.12 18:17 | close | 1652 | 0.10 | 1.06861 | 1.07614 | 1.06214 | -2252.23 | 1293222.21 |
3305 | 2016.02.12 18:33 | sell | 1653 | 0.10 | 1.07011 | 1.08005 | 1.06605 | |
3306 | 2016.02.12 22:49 | close | 1653 | 0.10 | 1.07204 | 1.08005 | 1.06605 | -1745.70 | 1291476.51 |
3307 | 2016.02.15 12:14 | sell | 1654 | 0.10 | 1.07295 | 1.08288 | 1.06888 | |
3308 | 2016.02.15 15:34 | close | 1654 | 0.10 | 1.07307 | 1.08288 | 1.06888 | -108.55 | 1291367.96 |
3309 | 2016.02.15 16:14 | sell | 1655 | 0.10 | 1.07444 | 1.08441 | 1.07041 | |
3310 | 2016.02.15 16:47 | close | 1655 | 0.10 | 1.07273 | 1.08441 | 1.07041 | 1546.71 | 1292914.67 |
3311 | 2016.02.16 01:27 | sell | 1656 | 0.10 | 1.07595 | 1.08592 | 1.07192 | |
3312 | 2016.02.16 03:12 | close | 1656 | 0.10 | 1.07520 | 1.08592 | 1.07192 | 678.38 | 1293593.05 |
3313 | 2016.02.16 13:48 | sell | 1657 | 0.10 | 1.08599 | 1.09603 | 1.08203 | |
3314 | 2016.02.16 14:23 | close | 1657 | 0.10 | 1.08532 | 1.09603 | 1.08203 | 606.02 | 1294199.07 |
3315 | 2016.02.16 15:32 | sell | 1658 | 0.10 | 1.08629 | 1.09626 | 1.08226 | |
3316 | 2016.02.16 16:12 | close | 1658 | 0.10 | 1.08509 | 1.09626 | 1.08226 | 1085.41 | 1295284.48 |
3317 | 2016.02.17 12:08 | sell | 1659 | 0.10 | 1.07993 | 1.08993 | 1.07593 | |
3318 | 2016.02.17 14:23 | close | 1659 | 0.10 | 1.08052 | 1.08993 | 1.07593 | -533.67 | 1294750.81 |
3319 | 2016.02.17 17:39 | buy | 1660 | 0.10 | 1.08068 | 1.07077 | 1.08477 | |
3320 | 2016.02.17 18:03 | close | 1660 | 0.10 | 1.08194 | 1.07077 | 1.08477 | 1137.62 | 1295888.43 |
3321 | 2016.02.17 23:45 | sell | 1661 | 0.10 | 1.08290 | 1.09294 | 1.07894 | |
3322 | 2016.02.18 02:30 | close | 1661 | 0.10 | 1.07978 | 1.09294 | 1.07894 | 2822.07 | 1298710.50 |
3323 | 2016.02.18 16:24 | sell | 1662 | 0.10 | 1.08109 | 1.09107 | 1.07707 | |
3324 | 2016.02.18 17:57 | close | 1662 | 0.10 | 1.08071 | 1.09107 | 1.07707 | 343.72 | 1299054.22 |
3325 | 2016.02.18 17:59 | buy | 1663 | 0.10 | 1.07992 | 1.06989 | 1.08389 | |
3326 | 2016.02.18 20:06 | close | 1663 | 0.10 | 1.07876 | 1.06989 | 1.08389 | -1047.33 | 1298006.89 |
3327 | 2016.02.19 15:31 | sell | 1664 | 0.10 | 1.07560 | 1.08558 | 1.07158 | |
3328 | 2016.02.19 19:18 | close | 1664 | 0.10 | 1.07704 | 1.08558 | 1.07158 | -1302.49 | 1296704.40 |
3329 | 2016.02.22 01:01 | sell | 1665 | 0.10 | 1.07702 | 1.08703 | 1.07303 | |
3330 | 2016.02.22 03:34 | close | 1665 | 0.10 | 1.07804 | 1.08703 | 1.07303 | -922.60 | 1295781.80 |
3331 | 2016.02.23 12:53 | buy | 1666 | 0.10 | 1.08049 | 1.07049 | 1.08449 | |
3332 | 2016.02.23 13:31 | close | 1666 | 0.10 | 1.08094 | 1.07049 | 1.08449 | 406.29 | 1296188.09 |
3333 | 2016.02.23 23:41 | sell | 1667 | 0.10 | 1.08472 | 1.09465 | 1.08065 | |
3334 | 2016.02.24 05:15 | close | 1667 | 0.10 | 1.08643 | 1.09465 | 1.08065 | -1546.71 | 1294641.38 |
3335 | 2016.02.24 12:46 | sell | 1668 | 0.10 | 1.08588 | 1.09581 | 1.08181 | |
3336 | 2016.02.24 14:11 | close | 1668 | 0.10 | 1.08517 | 1.09581 | 1.08181 | 642.20 | 1295283.58 |
3337 | 2016.02.24 14:12 | buy | 1669 | 0.10 | 1.08426 | 1.07424 | 1.08824 | |
3338 | 2016.02.24 14:39 | close | 1669 | 0.10 | 1.08526 | 1.07424 | 1.08824 | 902.87 | 1296186.45 |
3339 | 2016.02.25 13:43 | sell | 1670 | 0.10 | 1.07811 | 1.08802 | 1.07402 | |
3340 | 2016.02.25 16:20 | close | 1670 | 0.10 | 1.07777 | 1.08802 | 1.07402 | 307.54 | 1296493.99 |
3341 | 2016.02.25 23:52 | buy | 1671 | 0.10 | 1.07560 | 1.06570 | 1.07970 | |
3342 | 2016.02.26 02:05 | close | 1671 | 0.10 | 1.07261 | 1.06570 | 1.07970 | -2770.00 | 1293723.99 |
3343 | 2016.02.26 14:29 | sell | 1672 | 0.10 | 1.07030 | 1.08032 | 1.06632 | |
3344 | 2016.02.26 15:16 | close | 1672 | 0.10 | 1.06983 | 1.08032 | 1.06632 | 425.12 | 1294149.11 |
3345 | 2016.02.26 17:01 | sell | 1673 | 0.10 | 1.07328 | 1.08321 | 1.06921 | |
3346 | 2016.02.26 17:20 | close | 1673 | 0.10 | 1.07165 | 1.08321 | 1.06921 | 1474.35 | 1295623.46 |
3347 | 2016.02.26 18:07 | sell | 1674 | 0.10 | 1.07354 | 1.08363 | 1.06963 | |
3348 | 2016.02.26 18:57 | close | 1674 | 0.10 | 1.07343 | 1.08363 | 1.06963 | 99.50 | 1295722.96 |
3349 | 2016.02.26 19:40 | sell | 1675 | 0.10 | 1.07385 | 1.08378 | 1.06978 | |
3350 | 2016.02.29 01:31 | close | 1675 | 0.10 | 1.07954 | 1.08378 | 1.06978 | -5146.67 | 1290576.29 |
3351 | 2016.02.29 12:01 | sell | 1676 | 0.10 | 1.08250 | 1.09259 | 1.07859 | |
3352 | 2016.02.29 12:53 | close | 1676 | 0.10 | 1.08184 | 1.09259 | 1.07859 | 596.98 | 1291173.27 |
3353 | 2016.02.29 14:07 | sell | 1677 | 0.10 | 1.08393 | 1.09392 | 1.07992 | |
3354 | 2016.02.29 15:22 | close | 1677 | 0.10 | 1.08406 | 1.09392 | 1.07992 | -117.59 | 1291055.68 |
3355 | 2016.03.01 00:59 | buy | 1678 | 0.10 | 1.08102 | 1.07094 | 1.08494 | |
3356 | 2016.03.01 01:49 | close | 1678 | 0.10 | 1.08163 | 1.07094 | 1.08494 | 550.75 | 1291606.43 |
3357 | 2016.03.01 15:57 | buy | 1679 | 0.10 | 1.08228 | 1.07227 | 1.08627 | |
3358 | 2016.03.01 16:08 | close | 1679 | 0.10 | 1.08445 | 1.07227 | 1.08627 | 1959.23 | 1293565.66 |
3359 | 2016.03.02 19:15 | sell | 1680 | 0.10 | 1.09576 | 1.10579 | 1.09179 | |
3360 | 2016.03.02 21:06 | close | 1680 | 0.10 | 1.09596 | 1.10579 | 1.09179 | -180.90 | 1293384.76 |
3361 | 2016.03.03 14:43 | buy | 1681 | 0.10 | 1.09407 | 1.08407 | 1.09807 | |
3362 | 2016.03.03 15:21 | close | 1681 | 0.10 | 1.09455 | 1.08407 | 1.09807 | 433.38 | 1293818.14 |
3363 | 2016.03.03 17:17 | sell | 1682 | 0.10 | 1.09503 | 1.10501 | 1.09101 | |
3364 | 2016.03.03 17:51 | close | 1682 | 0.10 | 1.09379 | 1.10501 | 1.09101 | 1121.60 | 1294939.74 |
3365 | 2016.03.04 15:30 | sell | 1683 | 0.10 | 1.09305 | 1.10311 | 1.08911 | |
3366 | 2016.03.04 16:00 | close | 1683 | 0.10 | 1.09166 | 1.10311 | 1.08911 | 1257.27 | 1296197.01 |
3367 | 2016.03.07 21:32 | sell | 1684 | 0.10 | 1.10049 | 1.11052 | 1.09652 | |
3368 | 2016.03.07 23:02 | close | 1684 | 0.10 | 1.10139 | 1.11052 | 1.09652 | -814.06 | 1295382.95 |
3369 | 2016.03.07 23:59 | buy | 1685 | 0.10 | 1.09783 | 1.08775 | 1.10175 | |
3370 | 2016.03.08 00:39 | close | 1685 | 0.10 | 1.09890 | 1.08775 | 1.10175 | 895.65 | 1296278.60 |
3371 | 2016.03.08 01:20 | sell | 1686 | 0.10 | 1.10080 | 1.11070 | 1.09670 | |
3372 | 2016.03.08 01:54 | close | 1686 | 0.10 | 1.09946 | 1.11070 | 1.09670 | 1212.05 | 1297490.65 |
3373 | 2016.03.08 12:48 | sell | 1687 | 0.10 | 1.10184 | 1.11176 | 1.09776 | |
3374 | 2016.03.08 14:21 | close | 1687 | 0.10 | 1.10177 | 1.11176 | 1.09776 | 63.32 | 1297553.97 |
3375 | 2016.03.08 15:48 | sell | 1688 | 0.10 | 1.10360 | 1.11359 | 1.09959 | |
3376 | 2016.03.08 16:27 | close | 1688 | 0.10 | 1.10290 | 1.11359 | 1.09959 | 633.16 | 1298187.13 |
3377 | 2016.03.09 17:01 | sell | 1689 | 0.10 | 1.10630 | 1.11632 | 1.10232 | |
3378 | 2016.03.09 17:37 | close | 1689 | 0.10 | 1.10485 | 1.11632 | 1.10232 | 1311.54 | 1299498.67 |
3379 | 2016.03.09 17:58 | sell | 1690 | 0.10 | 1.10643 | 1.11649 | 1.10249 | |
3380 | 2016.03.09 18:38 | close | 1690 | 0.10 | 1.10564 | 1.11649 | 1.10249 | 714.56 | 1300213.23 |
3381 | 2016.03.09 22:00 | sell | 1691 | 0.10 | 1.11779 | 1.12786 | 1.11386 | |
3382 | 2016.03.09 23:48 | close | 1691 | 0.10 | 1.12524 | 1.12786 | 1.11386 | -6738.60 | 1293474.63 |
3383 | 2016.03.10 13:43 | sell | 1692 | 0.10 | 1.12297 | 1.13289 | 1.11889 | |
3384 | 2016.03.10 14:06 | close | 1692 | 0.10 | 1.12112 | 1.13289 | 1.11889 | 1673.34 | 1295147.97 |
3385 | 2016.03.10 14:53 | sell | 1693 | 0.10 | 1.12284 | 1.13279 | 1.11879 | |
3386 | 2016.03.10 16:04 | close | 1693 | 0.10 | 1.12101 | 1.13279 | 1.11879 | 1655.25 | 1296803.22 |
3387 | 2016.03.10 16:13 | buy | 1694 | 0.10 | 1.11984 | 1.10984 | 1.12384 | |
3388 | 2016.03.10 17:38 | close | 1694 | 0.10 | 1.11900 | 1.10984 | 1.12384 | -758.41 | 1296044.81 |
3389 | 2016.03.10 21:59 | sell | 1695 | 0.10 | 1.11797 | 1.12790 | 1.11390 | |
3390 | 2016.03.11 01:07 | close | 1695 | 0.10 | 1.11733 | 1.12790 | 1.11390 | 578.88 | 1296623.69 |
3391 | 2016.03.11 16:23 | sell | 1696 | 0.10 | 1.12326 | 1.13332 | 1.11932 | |
3392 | 2016.03.11 16:43 | close | 1696 | 0.10 | 1.12186 | 1.13332 | 1.11932 | 1266.31 | 1297890.00 |
3393 | 2016.03.11 17:57 | buy | 1697 | 0.10 | 1.12081 | 1.11084 | 1.12484 | |
3394 | 2016.03.11 18:31 | close | 1697 | 0.10 | 1.12173 | 1.11084 | 1.12484 | 830.65 | 1298720.65 |
3395 | 2016.03.14 15:49 | buy | 1698 | 0.10 | 1.12257 | 1.11256 | 1.12656 | |
3396 | 2016.03.14 16:45 | close | 1698 | 0.10 | 1.12184 | 1.11256 | 1.12656 | -659.10 | 1298061.55 |
3397 | 2016.03.14 16:47 | sell | 1699 | 0.10 | 1.12249 | 1.13257 | 1.11857 | |
3398 | 2016.03.14 20:07 | close | 1699 | 0.10 | 1.12479 | 1.13257 | 1.11857 | -2080.37 | 1295981.18 |
3399 | 2016.03.15 15:06 | sell | 1700 | 0.10 | 1.12344 | 1.13340 | 1.11940 | |
3400 | 2016.03.15 17:57 | close | 1700 | 0.10 | 1.12899 | 1.13340 | 1.11940 | -5020.03 | 1290961.15 |
3401 | 2016.03.16 17:59 | buy | 1701 | 0.10 | 1.12631 | 1.11641 | 1.13041 | |
3402 | 2016.03.16 18:16 | close | 1701 | 0.10 | 1.12747 | 1.11641 | 1.13041 | 1047.33 | 1292008.48 |
3403 | 2016.03.16 20:00 | buy | 1702 | 0.10 | 1.12540 | 1.11546 | 1.12946 | |
3404 | 2016.03.16 20:45 | close | 1702 | 0.10 | 1.12555 | 1.11546 | 1.12946 | 135.43 | 1292143.91 |
3405 | 2016.03.16 23:45 | buy | 1703 | 0.10 | 1.11702 | 1.10706 | 1.12106 | |
3406 | 2016.03.17 00:21 | close | 1703 | 0.10 | 1.12054 | 1.10706 | 1.12106 | 2966.84 | 1295110.76 |
3407 | 2016.03.17 12:43 | sell | 1704 | 0.10 | 1.12015 | 1.13019 | 1.11619 | |
3408 | 2016.03.17 13:41 | close | 1704 | 0.10 | 1.11928 | 1.13019 | 1.11619 | 786.93 | 1295897.69 |
3409 | 2016.03.17 13:44 | buy | 1705 | 0.10 | 1.11857 | 1.10850 | 1.12250 | |
3410 | 2016.03.17 14:49 | close | 1705 | 0.10 | 1.11684 | 1.10850 | 1.12250 | -1561.97 | 1294335.72 |
3411 | 2016.03.21 01:33 | sell | 1706 | 0.10 | 1.12065 | 1.13066 | 1.11666 | |
3412 | 2016.03.21 02:49 | close | 1706 | 0.10 | 1.12120 | 1.13066 | 1.11666 | -497.48 | 1293838.24 |
3413 | 2016.03.22 16:48 | sell | 1707 | 0.10 | 1.12773 | 1.13765 | 1.12365 | |
3414 | 2016.03.22 21:59 | close | 1707 | 0.10 | 1.12866 | 1.13765 | 1.12365 | -841.20 | 1292997.04 |
3415 | 2016.03.23 01:33 | sell | 1708 | 0.10 | 1.12989 | 1.13988 | 1.12588 | |
3416 | 2016.03.23 02:07 | close | 1708 | 0.10 | 1.12818 | 1.13988 | 1.12588 | 1546.71 | 1294543.75 |
3417 | 2016.03.23 16:33 | buy | 1709 | 0.10 | 1.12711 | 1.11717 | 1.13117 | |
3418 | 2016.03.23 18:19 | close | 1709 | 0.10 | 1.12554 | 1.11717 | 1.13117 | -1417.51 | 1293126.24 |
3419 | 2016.03.23 19:49 | buy | 1710 | 0.10 | 1.12237 | 1.11227 | 1.12627 | |
3420 | 2016.03.23 21:03 | close | 1710 | 0.10 | 1.12231 | 1.11227 | 1.12627 | -54.17 | 1293072.07 |
3421 | 2016.03.24 16:03 | sell | 1711 | 0.10 | 1.12189 | 1.13191 | 1.11791 | |
3422 | 2016.03.24 22:22 | close | 1711 | 0.10 | 1.12322 | 1.13191 | 1.11791 | -1203.00 | 1291869.07 |
3423 | 2016.03.25 14:11 | sell | 1712 | 0.10 | 1.12354 | 1.13348 | 1.11948 | |
3424 | 2016.03.28 03:50 | close | 1712 | 0.10 | 1.12305 | 1.13348 | 1.11948 | 443.21 | 1292312.28 |
3425 | 2016.03.29 19:20 | buy | 1713 | 0.10 | 1.11132 | 1.10126 | 1.11526 | |
3426 | 2016.03.29 19:53 | close | 1713 | 0.10 | 1.11216 | 1.10126 | 1.11526 | 758.41 | 1293070.69 |
3427 | 2016.03.31 14:54 | buy | 1714 | 0.10 | 1.10768 | 1.09773 | 1.11173 | |
3428 | 2016.03.31 15:30 | close | 1714 | 0.10 | 1.10842 | 1.09773 | 1.11173 | 668.13 | 1293738.82 |
3429 | 2016.03.31 17:02 | buy | 1715 | 0.10 | 1.10678 | 1.09681 | 1.11081 | |
3430 | 2016.03.31 17:13 | close | 1715 | 0.10 | 1.10841 | 1.09681 | 1.11081 | 1471.68 | 1295210.50 |
3431 | 2016.04.01 15:23 | sell | 1716 | 0.10 | 1.11077 | 1.12075 | 1.10675 | |
3432 | 2016.04.01 16:22 | close | 1716 | 0.10 | 1.11052 | 1.12075 | 1.10675 | 226.12 | 1295436.62 |
3433 | 2016.04.01 17:07 | sell | 1717 | 0.10 | 1.11127 | 1.12136 | 1.10736 | |
3434 | 2016.04.01 18:16 | close | 1717 | 0.10 | 1.11292 | 1.12136 | 1.10736 | -1492.44 | 1293944.18 |
3435 | 2016.04.04 14:16 | sell | 1718 | 0.10 | 1.11311 | 1.12305 | 1.10905 | |
3436 | 2016.04.04 17:00 | close | 1718 | 0.10 | 1.11267 | 1.12305 | 1.10905 | 397.99 | 1294342.17 |
3437 | 2016.04.05 01:07 | sell | 1719 | 0.10 | 1.11422 | 1.12431 | 1.11031 | |
3438 | 2016.04.05 02:20 | close | 1719 | 0.10 | 1.11637 | 1.12431 | 1.11031 | -1944.70 | 1292397.47 |
3439 | 2016.04.05 12:48 | buy | 1720 | 0.10 | 1.11329 | 1.10332 | 1.11732 | |
3440 | 2016.04.05 13:55 | close | 1720 | 0.10 | 1.11325 | 1.10332 | 1.11732 | -36.11 | 1292361.36 |
3441 | 2016.04.05 17:27 | buy | 1721 | 0.10 | 1.10954 | 1.09956 | 1.11356 | |
3442 | 2016.04.05 18:10 | close | 1721 | 0.10 | 1.10858 | 1.09956 | 1.11356 | -866.76 | 1291494.60 |
3443 | 2016.04.07 14:24 | buy | 1722 | 0.10 | 1.10824 | 1.09814 | 1.11214 | |
3444 | 2016.04.07 14:51 | close | 1722 | 0.10 | 1.10918 | 1.09814 | 1.11214 | 848.70 | 1292343.30 |
3445 | 2016.04.07 16:33 | buy | 1723 | 0.10 | 1.10802 | 1.09801 | 1.11201 | |
3446 | 2016.04.07 17:10 | close | 1723 | 0.10 | 1.10851 | 1.09801 | 1.11201 | 442.40 | 1292785.70 |
3447 | 2016.04.11 14:18 | sell | 1724 | 0.10 | 1.10751 | 1.11753 | 1.10353 | |
3448 | 2016.04.11 15:02 | close | 1724 | 0.10 | 1.10711 | 1.11753 | 1.10353 | 361.80 | 1293147.50 |
3449 | 2016.04.11 17:08 | sell | 1725 | 0.10 | 1.10978 | 1.11986 | 1.10586 | |
3450 | 2016.04.11 17:38 | close | 1725 | 0.10 | 1.10831 | 1.11986 | 1.10586 | 1329.63 | 1294477.13 |
3451 | 2016.04.12 15:29 | buy | 1726 | 0.10 | 1.10974 | 1.09966 | 1.11366 | |
3452 | 2016.04.12 16:26 | close | 1726 | 0.10 | 1.10886 | 1.09966 | 1.11366 | -794.52 | 1293682.61 |
3453 | 2016.04.13 15:37 | buy | 1727 | 0.10 | 1.10483 | 1.09493 | 1.10893 | |
3454 | 2016.04.13 16:12 | close | 1727 | 0.10 | 1.10668 | 1.09493 | 1.10893 | 1670.31 | 1295352.92 |
3455 | 2016.04.14 01:42 | sell | 1728 | 0.10 | 1.10792 | 1.11800 | 1.10400 | |
3456 | 2016.04.14 03:46 | close | 1728 | 0.10 | 1.10789 | 1.11800 | 1.10400 | 27.14 | 1295380.06 |
3457 | 2016.04.14 12:44 | sell | 1729 | 0.10 | 1.11969 | 1.12978 | 1.11578 | |
3458 | 2016.04.14 14:35 | close | 1729 | 0.10 | 1.12184 | 1.12978 | 1.11578 | -1944.70 | 1293435.36 |
3459 | 2016.04.14 15:30 | sell | 1730 | 0.10 | 1.12338 | 1.13346 | 1.11946 | |
3460 | 2016.04.14 16:06 | close | 1730 | 0.10 | 1.12221 | 1.13346 | 1.11946 | 1058.27 | 1294493.63 |
3461 | 2016.04.15 17:23 | buy | 1731 | 0.10 | 1.11306 | 1.10300 | 1.11700 | |
3462 | 2016.04.15 17:32 | close | 1731 | 0.10 | 1.11450 | 1.10300 | 1.11700 | 1300.14 | 1295793.77 |
3463 | 2016.04.18 01:44 | sell | 1732 | 0.10 | 1.11400 | 1.12400 | 1.11000 | |
3464 | 2016.04.18 01:45 | close | 1732 | 0.10 | 1.11126 | 1.12400 | 1.11000 | 2478.36 | 1298272.13 |
3465 | 2016.04.18 13:08 | sell | 1733 | 0.10 | 1.11231 | 1.12239 | 1.10839 | |
3466 | 2016.04.18 13:41 | close | 1733 | 0.10 | 1.11176 | 1.12239 | 1.10839 | 497.48 | 1298769.61 |
3467 | 2016.04.18 15:27 | sell | 1734 | 0.10 | 1.11175 | 1.12180 | 1.10780 | |
3468 | 2016.04.18 18:56 | close | 1734 | 0.10 | 1.11517 | 1.12180 | 1.10780 | -3093.43 | 1295676.18 |
3469 | 2016.04.19 17:23 | sell | 1735 | 0.10 | 1.11033 | 1.12040 | 1.10640 | |
3470 | 2016.04.19 18:51 | close | 1735 | 0.10 | 1.10990 | 1.12040 | 1.10640 | 388.94 | 1296065.12 |
3471 | 2016.04.22 15:43 | sell | 1736 | 0.10 | 1.12459 | 1.13460 | 1.12060 | |
3472 | 2016.04.22 18:17 | close | 1736 | 0.10 | 1.12494 | 1.13460 | 1.12060 | -316.58 | 1295748.54 |
3473 | 2016.04.27 21:02 | sell | 1737 | 0.10 | 1.10960 | 1.11950 | 1.10550 | |
3474 | 2016.04.27 21:46 | close | 1737 | 0.10 | 1.10764 | 1.11950 | 1.10550 | 1772.84 | 1297521.38 |
3475 | 2016.04.27 23:52 | sell | 1738 | 0.10 | 1.10866 | 1.11870 | 1.10470 | |
3476 | 2016.04.28 00:01 | t/p | 1738 | 0.10 | 1.10169 | 1.11870 | 1.10470 | 6304.44 | 1303825.82 |
3477 | 2016.04.28 00:02 | buy | 1739 | 0.10 | 1.10028 | 1.09023 | 1.10423 | |
3478 | 2016.04.28 00:55 | close | 1739 | 0.10 | 1.09694 | 1.09023 | 1.10423 | -3015.58 | 1300810.24 |
3479 | 2016.04.28 00:59 | sell | 1740 | 0.10 | 1.09815 | 1.10813 | 1.09413 | |
3480 | 2016.04.28 02:58 | close | 1740 | 0.10 | 1.09799 | 1.10813 | 1.09413 | 144.73 | 1300954.97 |
3481 | 2016.04.29 17:09 | buy | 1741 | 0.10 | 1.09072 | 1.08070 | 1.09470 | |
3482 | 2016.04.29 18:00 | close | 1741 | 0.10 | 1.09169 | 1.08070 | 1.09470 | 875.78 | 1301830.75 |
3483 | 2016.05.03 15:18 | buy | 1742 | 0.10 | 1.08118 | 1.07128 | 1.08528 | |
3484 | 2016.05.03 16:00 | close | 1742 | 0.10 | 1.08103 | 1.07128 | 1.08528 | -135.43 | 1301695.32 |
3485 | 2016.05.03 16:59 | sell | 1743 | 0.10 | 1.08264 | 1.09257 | 1.07857 | |
3486 | 2016.05.03 17:44 | close | 1743 | 0.10 | 1.08298 | 1.09257 | 1.07857 | -307.53 | 1301387.79 |
3487 | 2016.05.04 01:45 | sell | 1744 | 0.10 | 1.08386 | 1.09384 | 1.07984 | |
3488 | 2016.05.04 01:47 | close | 1744 | 0.10 | 1.08191 | 1.09384 | 1.07984 | 1763.80 | 1303151.59 |
3489 | 2016.05.04 01:47 | buy | 1745 | 0.10 | 1.08122 | 1.07128 | 1.08528 | |
3490 | 2016.05.04 02:33 | close | 1745 | 0.10 | 1.08211 | 1.07128 | 1.08528 | 803.56 | 1303955.15 |
3491 | 2016.05.06 15:31 | buy | 1746 | 0.10 | 1.07473 | 1.06471 | 1.07871 | |
3492 | 2016.05.06 15:44 | close | 1746 | 0.10 | 1.07743 | 1.06471 | 1.07871 | 2437.74 | 1306392.89 |
3493 | 2016.05.09 15:15 | sell | 1747 | 0.10 | 1.07797 | 1.08790 | 1.07390 | |
3494 | 2016.05.09 16:15 | close | 1747 | 0.10 | 1.08083 | 1.08790 | 1.07390 | -2586.90 | 1303805.99 |
3495 | 2016.05.10 14:43 | sell | 1748 | 0.10 | 1.09081 | 1.10079 | 1.08679 | |
3496 | 2016.05.10 15:49 | close | 1748 | 0.10 | 1.08911 | 1.10079 | 1.08679 | 1537.66 | 1305343.65 |
3497 | 2016.05.10 16:23 | sell | 1749 | 0.10 | 1.09076 | 1.10077 | 1.08677 | |
3498 | 2016.05.10 17:05 | close | 1749 | 0.10 | 1.09035 | 1.10077 | 1.08677 | 370.85 | 1305714.50 |
3499 | 2016.05.13 15:34 | sell | 1750 | 0.10 | 1.07265 | 1.08272 | 1.06872 | |
3500 | 2016.05.13 17:13 | close | 1750 | 0.10 | 1.07340 | 1.08272 | 1.06872 | -678.38 | 1305036.12 |
3501 | 2016.05.18 21:09 | sell | 1751 | 0.10 | 1.07446 | 1.08445 | 1.07045 | |
3502 | 2016.05.18 21:30 | close | 1751 | 0.10 | 1.07275 | 1.08445 | 1.07045 | 1546.71 | 1306582.83 |
3503 | 2016.05.19 12:23 | buy | 1752 | 0.10 | 1.06739 | 1.05733 | 1.07133 | |
3504 | 2016.05.19 13:31 | close | 1752 | 0.10 | 1.06618 | 1.05733 | 1.07133 | -1092.47 | 1305490.36 |
3505 | 2016.05.19 15:39 | sell | 1753 | 0.10 | 1.06908 | 1.07906 | 1.06506 | |
3506 | 2016.05.19 16:37 | close | 1753 | 0.10 | 1.06906 | 1.07906 | 1.06506 | 18.09 | 1305508.45 |
3507 | 2016.05.23 16:39 | sell | 1754 | 0.10 | 1.06694 | 1.07686 | 1.06286 | |
3508 | 2016.05.23 18:02 | close | 1754 | 0.10 | 1.06586 | 1.07686 | 1.06286 | 976.87 | 1306485.32 |
3509 | 2016.05.24 16:09 | sell | 1755 | 0.10 | 1.06560 | 1.07561 | 1.06161 | |
3510 | 2016.05.24 19:39 | close | 1755 | 0.10 | 1.06571 | 1.07561 | 1.06161 | -99.49 | 1306385.83 |
3511 | 2016.05.25 01:48 | buy | 1756 | 0.10 | 1.06468 | 1.05464 | 1.06864 | |
3512 | 2016.05.25 02:29 | close | 1756 | 0.10 | 1.06509 | 1.05464 | 1.06864 | 370.18 | 1306756.01 |
3513 | 2016.05.25 23:31 | sell | 1757 | 0.10 | 1.06558 | 1.07554 | 1.06154 | |
3514 | 2016.05.26 03:26 | close | 1757 | 0.10 | 1.07035 | 1.07554 | 1.06154 | -4314.51 | 1302441.50 |
3515 | 2016.05.26 23:26 | sell | 1758 | 0.10 | 1.07101 | 1.08109 | 1.06709 | |
3516 | 2016.05.27 01:17 | close | 1758 | 0.10 | 1.07059 | 1.08109 | 1.06709 | 379.90 | 1302821.40 |
3517 | 2016.05.27 20:44 | sell | 1759 | 0.10 | 1.07238 | 1.08233 | 1.06833 | |
3518 | 2016.05.27 21:36 | close | 1759 | 0.10 | 1.07202 | 1.08233 | 1.06833 | 325.62 | 1303147.02 |
3519 | 2016.05.31 23:01 | buy | 1760 | 0.10 | 1.06770 | 1.05775 | 1.07175 | |
3520 | 2016.05.31 23:41 | close | 1760 | 0.10 | 1.06862 | 1.05775 | 1.07175 | 830.64 | 1303977.66 |
3521 | 2016.06.01 01:57 | buy | 1761 | 0.10 | 1.06617 | 1.05624 | 1.07024 | |
3522 | 2016.06.01 02:35 | close | 1761 | 0.10 | 1.06659 | 1.05624 | 1.07024 | 379.20 | 1304356.86 |
3523 | 2016.06.02 12:31 | sell | 1762 | 0.10 | 1.06275 | 1.07271 | 1.05871 | |
3524 | 2016.06.02 13:10 | close | 1762 | 0.10 | 1.06196 | 1.07271 | 1.05871 | 714.56 | 1305071.42 |
3525 | 2016.06.03 13:42 | buy | 1763 | 0.10 | 1.05682 | 1.04689 | 1.06089 | |
3526 | 2016.06.03 14:32 | close | 1763 | 0.10 | 1.05714 | 1.04689 | 1.06089 | 288.92 | 1305360.34 |
3527 | 2016.06.03 15:30 | buy | 1764 | 0.10 | 1.05646 | 1.04651 | 1.06051 | |
3528 | 2016.06.03 16:12 | close | 1764 | 0.10 | 1.05650 | 1.04651 | 1.06051 | 36.12 | 1305396.46 |
3529 | 2016.06.03 18:28 | sell | 1765 | 0.10 | 1.05725 | 1.06717 | 1.05317 | |
3530 | 2016.06.03 21:59 | close | 1765 | 0.10 | 1.05909 | 1.06717 | 1.05317 | -1664.30 | 1303732.16 |
3531 | 2016.06.06 01:43 | buy | 1766 | 0.10 | 1.05869 | 1.04864 | 1.06264 | |
3532 | 2016.06.06 01:44 | close | 1766 | 0.10 | 1.06005 | 1.04864 | 1.06264 | 1227.90 | 1304960.06 |
3533 | 2016.06.07 01:53 | sell | 1767 | 0.10 | 1.06627 | 1.07619 | 1.06219 | |
3534 | 2016.06.07 02:43 | close | 1767 | 0.10 | 1.06638 | 1.07619 | 1.06219 | -99.49 | 1304860.57 |
3535 | 2016.06.08 15:57 | sell | 1768 | 0.10 | 1.06659 | 1.07667 | 1.06267 | |
3536 | 2016.06.08 17:14 | close | 1768 | 0.10 | 1.06487 | 1.07667 | 1.06267 | 1555.76 | 1306416.33 |
3537 | 2016.06.10 00:04 | sell | 1769 | 0.10 | 1.04682 | 1.05672 | 1.04272 | |
3538 | 2016.06.10 01:40 | close | 1769 | 0.10 | 1.04547 | 1.05672 | 1.04272 | 1221.09 | 1307637.42 |
3539 | 2016.06.10 16:01 | sell | 1770 | 0.10 | 1.04639 | 1.05629 | 1.04229 | |
3540 | 2016.06.10 16:46 | close | 1770 | 0.10 | 1.04631 | 1.05629 | 1.04229 | 72.36 | 1307709.78 |
3541 | 2016.06.13 00:38 | sell | 1771 | 0.10 | 1.04623 | 1.05627 | 1.04227 | |
3542 | 2016.06.13 02:16 | close | 1771 | 0.10 | 1.04530 | 1.05627 | 1.04227 | 841.20 | 1308550.98 |
3543 | 2016.06.14 17:04 | sell | 1772 | 0.10 | 1.05107 | 1.06100 | 1.04700 | |
3544 | 2016.06.14 17:29 | close | 1772 | 0.10 | 1.04963 | 1.06100 | 1.04700 | 1302.50 | 1309853.48 |
3545 | 2016.06.15 17:14 | sell | 1773 | 0.10 | 1.05389 | 1.06382 | 1.04982 | |
3546 | 2016.06.15 18:41 | close | 1773 | 0.10 | 1.05319 | 1.06382 | 1.04982 | 633.15 | 1310486.63 |
3547 | 2016.06.16 01:45 | buy | 1774 | 0.10 | 1.04850 | 1.03857 | 1.05257 | |
3548 | 2016.06.16 02:33 | close | 1774 | 0.10 | 1.04830 | 1.03857 | 1.05257 | -180.58 | 1310306.05 |
3549 | 2016.06.16 17:13 | sell | 1775 | 0.10 | 1.04520 | 1.05511 | 1.04111 | |
3550 | 2016.06.16 18:43 | close | 1775 | 0.10 | 1.04551 | 1.05511 | 1.04111 | -280.40 | 1310025.65 |
3551 | 2016.06.16 19:21 | buy | 1776 | 0.10 | 1.04399 | 1.03399 | 1.04799 | |
3552 | 2016.06.16 20:05 | close | 1776 | 0.10 | 1.04343 | 1.03399 | 1.04799 | -505.61 | 1309520.04 |
3553 | 2016.06.21 17:18 | sell | 1777 | 0.10 | 1.04803 | 1.05803 | 1.04403 | |
3554 | 2016.06.21 17:59 | close | 1777 | 0.10 | 1.04630 | 1.05803 | 1.04403 | 1564.81 | 1311084.85 |
3555 | 2016.06.23 12:21 | sell | 1778 | 0.10 | 1.04952 | 1.05959 | 1.04559 | |
3556 | 2016.06.23 12:46 | close | 1778 | 0.10 | 1.04843 | 1.05959 | 1.04559 | 985.92 | 1312070.77 |
3557 | 2016.06.23 17:14 | sell | 1779 | 0.10 | 1.04990 | 1.05998 | 1.04598 | |
3558 | 2016.06.23 17:56 | close | 1779 | 0.10 | 1.04922 | 1.05998 | 1.04598 | 615.07 | 1312685.84 |
3559 | 2016.06.24 12:56 | sell | 1780 | 0.10 | 1.04792 | 1.05785 | 1.04385 | |
3560 | 2016.06.24 13:31 | close | 1780 | 0.10 | 1.04593 | 1.05785 | 1.04385 | 1799.98 | 1314485.82 |
3561 | 2016.06.24 14:39 | sell | 1781 | 0.10 | 1.04643 | 1.05651 | 1.04251 | |
3562 | 2016.06.24 15:20 | close | 1781 | 0.10 | 1.04694 | 1.05651 | 1.04251 | -461.30 | 1314024.52 |
3563 | 2016.06.24 16:57 | sell | 1782 | 0.10 | 1.04642 | 1.05637 | 1.04237 | |
3564 | 2016.06.24 18:18 | close | 1782 | 0.10 | 1.04657 | 1.05637 | 1.04237 | -135.68 | 1313888.84 |
3565 | 2016.06.24 18:19 | buy | 1783 | 0.10 | 1.04571 | 1.03576 | 1.04976 | |
3566 | 2016.06.24 18:42 | close | 1783 | 0.10 | 1.04702 | 1.03576 | 1.04976 | 1182.76 | 1315071.60 |
3567 | 2016.06.27 18:06 | sell | 1784 | 0.10 | 1.04690 | 1.05698 | 1.04298 | |
3568 | 2016.06.27 19:33 | close | 1784 | 0.10 | 1.04671 | 1.05698 | 1.04298 | 171.86 | 1315243.46 |
3569 | 2016.06.29 01:49 | buy | 1785 | 0.10 | 1.04643 | 1.03641 | 1.05041 | |
3570 | 2016.06.29 02:30 | close | 1785 | 0.10 | 1.04608 | 1.03641 | 1.05041 | -316.00 | 1314927.46 |
3571 | 2016.06.29 13:33 | buy | 1786 | 0.10 | 1.04451 | 1.03458 | 1.04858 | |
3572 | 2016.06.29 15:09 | close | 1786 | 0.10 | 1.04388 | 1.03458 | 1.04858 | -568.80 | 1314358.66 |
3573 | 2016.07.01 22:58 | sell | 1787 | 0.10 | 1.04674 | 1.05664 | 1.04264 | |
3574 | 2016.07.01 23:42 | close | 1787 | 0.10 | 1.04561 | 1.05664 | 1.04264 | 1022.10 | 1315380.76 |
3575 | 2016.07.04 17:47 | buy | 1788 | 0.10 | 1.04228 | 1.03228 | 1.04628 | |
3576 | 2016.07.04 19:01 | close | 1788 | 0.10 | 1.04212 | 1.03228 | 1.04628 | -144.46 | 1315236.30 |
3577 | 2016.07.06 12:48 | sell | 1789 | 0.10 | 1.05013 | 1.06018 | 1.04618 | |
3578 | 2016.07.06 13:33 | close | 1789 | 0.10 | 1.04941 | 1.06018 | 1.04618 | 651.25 | 1315887.55 |
3579 | 2016.07.06 17:04 | sell | 1790 | 0.10 | 1.05351 | 1.06359 | 1.04959 | |
3580 | 2016.07.06 18:14 | close | 1790 | 0.10 | 1.05328 | 1.06359 | 1.04959 | 208.04 | 1316095.59 |
3581 | 2016.07.07 19:10 | buy | 1791 | 0.10 | 1.03691 | 1.02699 | 1.04099 | |
3582 | 2016.07.07 20:43 | close | 1791 | 0.10 | 1.03514 | 1.02699 | 1.04099 | -1598.08 | 1314497.51 |
3583 | 2016.07.08 15:30 | sell | 1792 | 0.10 | 1.03446 | 1.04448 | 1.03048 | |
3584 | 2016.07.08 16:17 | close | 1792 | 0.10 | 1.03511 | 1.04448 | 1.03048 | -587.94 | 1313909.57 |
3585 | 2016.07.08 16:19 | buy | 1793 | 0.10 | 1.03449 | 1.02447 | 1.03847 | |
3586 | 2016.07.08 16:36 | close | 1793 | 0.10 | 1.03582 | 1.02447 | 1.03847 | 1200.81 | 1315110.38 |
3587 | 2016.07.11 17:38 | sell | 1794 | 0.10 | 1.04280 | 1.05279 | 1.03879 | |
3588 | 2016.07.11 23:16 | close | 1794 | 0.10 | 1.04283 | 1.05279 | 1.03879 | -27.13 | 1315083.25 |
3589 | 2016.07.12 01:26 | buy | 1795 | 0.10 | 1.04224 | 1.03218 | 1.04618 | |
3590 | 2016.07.12 01:27 | close | 1795 | 0.10 | 1.04357 | 1.03218 | 1.04618 | 1200.82 | 1316284.07 |
3591 | 2016.07.13 17:54 | sell | 1796 | 0.10 | 1.04662 | 1.05666 | 1.04266 | |
3592 | 2016.07.13 18:08 | close | 1796 | 0.10 | 1.04459 | 1.05666 | 1.04266 | 1836.16 | 1318120.23 |
3593 | 2016.07.14 15:09 | sell | 1797 | 0.10 | 1.06102 | 1.07097 | 1.05697 | |
3594 | 2016.07.14 17:09 | close | 1797 | 0.10 | 1.06082 | 1.07097 | 1.05697 | 180.90 | 1318301.13 |
3595 | 2016.07.14 17:58 | buy | 1798 | 0.10 | 1.06037 | 1.05046 | 1.06446 | |
3596 | 2016.07.14 18:44 | close | 1798 | 0.10 | 1.06013 | 1.05046 | 1.06446 | -216.69 | 1318084.44 |
3597 | 2016.07.15 13:13 | sell | 1799 | 0.10 | 1.06556 | 1.07546 | 1.06146 | |
3598 | 2016.07.15 16:09 | close | 1799 | 0.10 | 1.06800 | 1.07546 | 1.06146 | -2207.00 | 1315877.44 |
3599 | 2016.07.18 01:44 | sell | 1800 | 0.10 | 1.06532 | 1.07542 | 1.06142 | |
3600 | 2016.07.18 03:08 | close | 1800 | 0.10 | 1.07288 | 1.07542 | 1.06142 | -6838.10 | 1309039.34 |
3601 | 2016.07.20 01:37 | sell | 1801 | 0.10 | 1.06579 | 1.07575 | 1.06175 | |
3602 | 2016.07.20 04:03 | close | 1801 | 0.10 | 1.06636 | 1.07575 | 1.06175 | -515.57 | 1308523.77 |
3603 | 2016.07.21 17:04 | sell | 1802 | 0.10 | 1.07502 | 1.08494 | 1.07094 | |
3604 | 2016.07.21 17:43 | close | 1802 | 0.10 | 1.07377 | 1.08494 | 1.07094 | 1130.64 | 1309654.41 |
3605 | 2016.07.21 20:22 | sell | 1803 | 0.10 | 1.07321 | 1.08322 | 1.06922 | |
3606 | 2016.07.21 21:49 | close | 1803 | 0.10 | 1.07173 | 1.08322 | 1.06922 | 1338.68 | 1310993.09 |
3607 | 2016.07.29 15:51 | buy | 1804 | 0.10 | 1.05442 | 1.04445 | 1.05845 | |
3608 | 2016.07.29 16:27 | close | 1804 | 0.10 | 1.05550 | 1.04445 | 1.05845 | 975.10 | 1311968.19 |
3609 | 2016.08.01 16:32 | buy | 1805 | 0.10 | 1.05261 | 1.04259 | 1.05659 | |
3610 | 2016.08.01 17:41 | close | 1805 | 0.10 | 1.05287 | 1.04259 | 1.05659 | 234.75 | 1312202.94 |
3611 | 2016.08.02 13:19 | sell | 1806 | 0.10 | 1.05142 | 1.06133 | 1.04733 | |
3612 | 2016.08.02 15:20 | close | 1806 | 0.10 | 1.05263 | 1.06133 | 1.04733 | -1094.46 | 1311108.48 |
3613 | 2016.08.03 01:49 | sell | 1807 | 0.10 | 1.05214 | 1.06223 | 1.04823 | |
3614 | 2016.08.03 03:11 | close | 1807 | 0.10 | 1.05385 | 1.06223 | 1.04823 | -1546.71 | 1309561.77 |
3615 | 2016.08.03 17:34 | sell | 1808 | 0.10 | 1.05929 | 1.06925 | 1.05525 | |
3616 | 2016.08.03 21:49 | close | 1808 | 0.10 | 1.06048 | 1.06925 | 1.05525 | -1076.36 | 1308485.41 |
3617 | 2016.08.04 14:03 | buy | 1809 | 0.10 | 1.06102 | 1.05104 | 1.06504 | |
3618 | 2016.08.04 14:51 | close | 1809 | 0.10 | 1.06082 | 1.05104 | 1.06504 | -180.58 | 1308304.83 |
3619 | 2016.08.05 15:30 | sell | 1810 | 0.10 | 1.06314 | 1.07316 | 1.05916 | |
3620 | 2016.08.05 16:32 | close | 1810 | 0.10 | 1.06524 | 1.07316 | 1.05916 | -1899.47 | 1306405.36 |
3621 | 2016.08.05 17:13 | sell | 1811 | 0.10 | 1.06685 | 1.07690 | 1.06290 | |
3622 | 2016.08.08 03:21 | close | 1811 | 0.10 | 1.06901 | 1.07690 | 1.06290 | -1953.75 | 1304451.61 |
3623 | 2016.08.08 17:02 | sell | 1812 | 0.10 | 1.07436 | 1.08427 | 1.07027 | |
3624 | 2016.08.08 17:43 | close | 1812 | 0.10 | 1.07328 | 1.08427 | 1.07027 | 976.87 | 1305428.48 |
3625 | 2016.08.10 19:02 | sell | 1813 | 0.10 | 1.06932 | 1.07925 | 1.06525 | |
3626 | 2016.08.10 20:53 | close | 1813 | 0.10 | 1.06960 | 1.07925 | 1.06525 | -253.27 | 1305175.21 |
3627 | 2016.08.11 00:59 | sell | 1814 | 0.10 | 1.06054 | 1.07056 | 1.05656 | |
3628 | 2016.08.11 02:33 | close | 1814 | 0.10 | 1.05917 | 1.07056 | 1.05656 | 1239.18 | 1306414.39 |
3629 | 2016.08.11 20:08 | sell | 1815 | 0.10 | 1.06684 | 1.07688 | 1.06288 | |
3630 | 2016.08.11 22:50 | close | 1815 | 0.10 | 1.06775 | 1.07688 | 1.06288 | -823.10 | 1305591.29 |
3631 | 2016.08.12 01:43 | sell | 1816 | 0.10 | 1.06971 | 1.07965 | 1.06565 | |
3632 | 2016.08.12 01:45 | close | 1816 | 0.10 | 1.06746 | 1.07965 | 1.06565 | 2035.15 | 1307626.44 |
3633 | 2016.08.12 01:45 | buy | 1817 | 0.10 | 1.06610 | 1.05605 | 1.07005 | |
3634 | 2016.08.12 01:47 | close | 1817 | 0.10 | 1.06905 | 1.05605 | 1.07005 | 2663.46 | 1310289.90 |
3635 | 2016.08.12 15:32 | buy | 1818 | 0.10 | 1.06448 | 1.05446 | 1.06846 | |
3636 | 2016.08.12 16:00 | close | 1818 | 0.10 | 1.06581 | 1.05446 | 1.06846 | 1200.81 | 1311490.71 |
3637 | 2016.08.16 15:46 | sell | 1819 | 0.10 | 1.06253 | 1.07247 | 1.05847 | |
3638 | 2016.08.16 16:34 | close | 1819 | 0.10 | 1.06208 | 1.07247 | 1.05847 | 407.03 | 1311897.74 |
3639 | 2016.08.16 17:49 | buy | 1820 | 0.10 | 1.05969 | 1.04975 | 1.06375 | |
3640 | 2016.08.16 18:32 | close | 1820 | 0.10 | 1.05941 | 1.04975 | 1.06375 | -252.80 | 1311644.94 |
3641 | 2016.08.17 01:45 | buy | 1821 | 0.10 | 1.05327 | 1.04320 | 1.05720 | |
3642 | 2016.08.17 02:18 | close | 1821 | 0.10 | 1.05689 | 1.04320 | 1.05720 | 3268.39 | 1314913.33 |
3643 | 2016.08.19 14:29 | sell | 1822 | 0.10 | 1.04934 | 1.05938 | 1.04538 | |
3644 | 2016.08.19 15:14 | close | 1822 | 0.10 | 1.04922 | 1.05938 | 1.04538 | 108.54 | 1315021.87 |
3645 | 2016.08.23 00:02 | buy | 1823 | 0.10 | 1.04416 | 1.03406 | 1.04806 | |
3646 | 2016.08.23 00:49 | close | 1823 | 0.10 | 1.04694 | 1.03406 | 1.04806 | 2509.98 | 1317531.85 |
3647 | 2016.08.24 01:50 | sell | 1824 | 0.10 | 1.04603 | 1.05599 | 1.04199 | |
3648 | 2016.08.24 02:42 | close | 1824 | 0.10 | 1.04606 | 1.05599 | 1.04199 | -27.13 | 1317504.72 |
3649 | 2016.08.25 15:36 | sell | 1825 | 0.10 | 1.04281 | 1.05282 | 1.03882 | |
3650 | 2016.08.25 17:47 | close | 1825 | 0.10 | 1.04228 | 1.05282 | 1.03882 | 479.39 | 1317984.11 |
3651 | 2016.08.26 15:55 | buy | 1826 | 0.10 | 1.04227 | 1.03229 | 1.04629 | |
3652 | 2016.08.26 16:44 | close | 1826 | 0.10 | 1.04272 | 1.03229 | 1.04629 | 406.30 | 1318390.41 |
3653 | 2016.08.26 19:06 | sell | 1827 | 0.10 | 1.04415 | 1.05415 | 1.04015 | |
3654 | 2016.08.26 21:59 | close | 1827 | 0.10 | 1.04568 | 1.05415 | 1.04015 | -1383.90 | 1317006.51 |
3655 | 2016.09.06 12:13 | buy | 1828 | 0.10 | 1.03986 | 1.02984 | 1.04384 | |
3656 | 2016.09.06 12:50 | close | 1828 | 0.10 | 1.04050 | 1.02984 | 1.04384 | 577.84 | 1317584.35 |
3657 | 2016.09.06 17:04 | buy | 1829 | 0.10 | 1.03727 | 1.02723 | 1.04123 | |
3658 | 2016.09.06 18:15 | close | 1829 | 0.10 | 1.03630 | 1.02723 | 1.04123 | -875.78 | 1316708.57 |
3659 | 2016.09.07 17:59 | sell | 1830 | 0.10 | 1.03001 | 1.04009 | 1.02609 | |
3660 | 2016.09.07 18:52 | close | 1830 | 0.10 | 1.03007 | 1.04009 | 1.02609 | -54.27 | 1316654.30 |
3661 | 2016.09.09 17:14 | buy | 1831 | 0.10 | 1.03115 | 1.02117 | 1.03517 | |
3662 | 2016.09.09 18:25 | close | 1831 | 0.10 | 1.03015 | 1.02117 | 1.03517 | -902.87 | 1315751.43 |
3663 | 2016.09.12 15:42 | sell | 1832 | 0.10 | 1.02961 | 1.03965 | 1.02565 | |
3664 | 2016.09.12 16:53 | close | 1832 | 0.10 | 1.02844 | 1.03965 | 1.02565 | 1058.28 | 1316809.71 |
3665 | 2016.09.13 20:04 | sell | 1833 | 0.10 | 1.02913 | 1.03912 | 1.02512 | |
3666 | 2016.09.13 23:48 | close | 1833 | 0.10 | 1.02928 | 1.03912 | 1.02512 | -135.67 | 1316674.04 |
3667 | 2016.09.14 01:55 | sell | 1834 | 0.10 | 1.03032 | 1.04026 | 1.02626 | |
3668 | 2016.09.14 03:57 | close | 1834 | 0.10 | 1.03051 | 1.04026 | 1.02626 | -171.86 | 1316502.18 |
3669 | 2016.09.15 01:45 | sell | 1835 | 0.10 | 1.02612 | 1.03616 | 1.02216 | |
3670 | 2016.09.15 03:37 | close | 1835 | 0.10 | 1.02822 | 1.03616 | 1.02216 | -1899.47 | 1314602.71 |
3671 | 2016.09.20 17:08 | sell | 1836 | 0.10 | 1.02898 | 1.03908 | 1.02508 | |
3672 | 2016.09.20 18:25 | close | 1836 | 0.10 | 1.03202 | 1.03908 | 1.02508 | -2749.71 | 1311853.00 |
3673 | 2016.09.21 21:33 | sell | 1837 | 0.10 | 1.03732 | 1.04739 | 1.03339 | |
3674 | 2016.09.21 22:13 | close | 1837 | 0.10 | 1.03569 | 1.04739 | 1.03339 | 1474.35 | 1313327.35 |
3675 | 2016.09.21 22:19 | buy | 1838 | 0.10 | 1.03484 | 1.02487 | 1.03887 | |
3676 | 2016.09.21 22:40 | close | 1838 | 0.10 | 1.03614 | 1.02487 | 1.03887 | 1173.73 | 1314501.08 |
3677 | 2016.09.22 00:02 | sell | 1839 | 0.10 | 1.03893 | 1.04898 | 1.03498 | |
3678 | 2016.09.22 03:12 | close | 1839 | 0.10 | 1.03896 | 1.04898 | 1.03498 | -27.14 | 1314473.94 |
3679 | 2016.09.23 12:49 | sell | 1840 | 0.10 | 1.05168 | 1.06167 | 1.04767 | |
3680 | 2016.09.23 13:42 | close | 1840 | 0.10 | 1.05153 | 1.06167 | 1.04767 | 135.68 | 1314609.62 |
3681 | 2016.09.26 00:45 | sell | 1841 | 0.10 | 1.05347 | 1.06344 | 1.04944 | |
3682 | 2016.09.26 01:54 | close | 1841 | 0.10 | 1.05307 | 1.06344 | 1.04944 | 361.80 | 1314971.42 |
3683 | 2016.09.27 13:37 | sell | 1842 | 0.10 | 1.05069 | 1.06064 | 1.04664 | |
3684 | 2016.09.27 15:00 | close | 1842 | 0.10 | 1.04956 | 1.06064 | 1.04664 | 1022.09 | 1315993.51 |
3685 | 2016.09.30 16:59 | sell | 1843 | 0.10 | 1.05172 | 1.06175 | 1.04775 | |
3686 | 2016.09.30 18:07 | close | 1843 | 0.10 | 1.05170 | 1.06175 | 1.04775 | 18.09 | 1316011.60 |
3687 | 2016.10.04 17:03 | sell | 1844 | 0.10 | 1.05391 | 1.06395 | 1.04995 | |
3688 | 2016.10.04 20:51 | close | 1844 | 0.10 | 1.05638 | 1.06395 | 1.04995 | -2234.14 | 1313777.46 |
3689 | 2016.10.05 14:53 | sell | 1845 | 0.10 | 1.06147 | 1.07142 | 1.05742 | |
3690 | 2016.10.05 15:17 | close | 1845 | 0.10 | 1.06017 | 1.07142 | 1.05742 | 1175.86 | 1314953.32 |
3691 | 2016.10.07 15:30 | buy | 1846 | 0.10 | 1.05924 | 1.04916 | 1.06316 | |
3692 | 2016.10.07 16:10 | close | 1846 | 0.10 | 1.06052 | 1.04916 | 1.06316 | 1155.67 | 1316108.99 |
3693 | 2016.10.07 17:12 | sell | 1847 | 0.10 | 1.06055 | 1.07053 | 1.05653 | |
3694 | 2016.10.07 18:01 | close | 1847 | 0.10 | 1.06048 | 1.07053 | 1.05653 | 63.32 | 1316172.31 |
3695 | 2016.10.07 18:20 | sell | 1848 | 0.10 | 1.06217 | 1.07212 | 1.05812 | |
3696 | 2016.10.07 19:08 | close | 1848 | 0.10 | 1.06097 | 1.07212 | 1.05812 | 1085.42 | 1317257.73 |
3697 | 2016.10.10 00:18 | sell | 1849 | 0.10 | 1.06025 | 1.07022 | 1.05622 | |
3698 | 2016.10.10 05:04 | close | 1849 | 0.10 | 1.05997 | 1.07022 | 1.05622 | 253.27 | 1317511.00 |
3699 | 2016.10.10 15:04 | sell | 1850 | 0.10 | 1.06483 | 1.07480 | 1.06080 | |
3700 | 2016.10.10 17:01 | close | 1850 | 0.10 | 1.06686 | 1.07480 | 1.06080 | -1836.16 | 1315674.84 |
3701 | 2016.10.13 00:45 | sell | 1851 | 0.10 | 1.07310 | 1.08308 | 1.06908 | |
3702 | 2016.10.13 01:30 | close | 1851 | 0.10 | 1.07238 | 1.08308 | 1.06908 | 651.25 | 1316326.09 |
3703 | 2016.10.14 00:59 | sell | 1852 | 0.10 | 1.06771 | 1.07777 | 1.06377 | |
3704 | 2016.10.14 04:01 | close | 1852 | 0.10 | 1.06758 | 1.07777 | 1.06377 | 117.58 | 1316443.67 |
3705 | 2016.10.14 12:27 | sell | 1853 | 0.10 | 1.07293 | 1.08286 | 1.06886 | |
3706 | 2016.10.14 13:35 | close | 1853 | 0.10 | 1.07393 | 1.08286 | 1.06886 | -904.51 | 1315539.16 |
3707 | 2016.10.18 00:44 | buy | 1854 | 0.10 | 1.06630 | 1.05629 | 1.07029 | |
3708 | 2016.10.18 01:44 | close | 1854 | 0.10 | 1.06418 | 1.05629 | 1.07029 | -1914.08 | 1313625.08 |
3709 | 2016.10.18 13:13 | buy | 1855 | 0.10 | 1.06616 | 1.05614 | 1.07014 | |
3710 | 2016.10.18 14:17 | close | 1855 | 0.10 | 1.06615 | 1.05614 | 1.07014 | -9.03 | 1313616.05 |
3711 | 2016.10.19 18:05 | sell | 1856 | 0.10 | 1.06630 | 1.07626 | 1.06226 | |
3712 | 2016.10.20 01:29 | close | 1856 | 0.10 | 1.06724 | 1.07626 | 1.06226 | -850.24 | 1312765.81 |
3713 | 2016.10.20 17:23 | sell | 1857 | 0.10 | 1.06176 | 1.07185 | 1.05785 | |
3714 | 2016.10.20 19:03 | close | 1857 | 0.10 | 1.06025 | 1.07185 | 1.05785 | 1365.81 | 1314131.62 |
3715 | 2016.10.25 01:03 | sell | 1858 | 0.10 | 1.06798 | 1.07807 | 1.06407 | |
3716 | 2016.10.25 02:13 | close | 1858 | 0.10 | 1.06734 | 1.07807 | 1.06407 | 578.89 | 1314710.51 |
3717 | 2016.10.26 17:58 | sell | 1859 | 0.10 | 1.06947 | 1.07949 | 1.06549 | |
3718 | 2016.10.26 19:49 | close | 1859 | 0.10 | 1.06949 | 1.07949 | 1.06549 | -18.09 | 1314692.42 |
3719 | 2016.10.28 15:38 | sell | 1860 | 0.10 | 1.06176 | 1.07180 | 1.05780 | |
3720 | 2016.10.28 16:22 | close | 1860 | 0.10 | 1.06187 | 1.07180 | 1.05780 | -99.49 | 1314592.93 |
3721 | 2016.10.31 18:02 | sell | 1861 | 0.10 | 1.06417 | 1.07409 | 1.06009 | |
3722 | 2016.10.31 19:23 | close | 1861 | 0.10 | 1.06400 | 1.07409 | 1.06009 | 153.77 | 1314746.70 |
3723 | 2016.11.01 13:47 | buy | 1862 | 0.10 | 1.06836 | 1.05832 | 1.07232 | |
3724 | 2016.11.01 14:30 | close | 1862 | 0.10 | 1.06837 | 1.05832 | 1.07232 | 9.03 | 1314755.73 |
3725 | 2016.11.01 16:38 | buy | 1863 | 0.10 | 1.06699 | 1.05700 | 1.07100 | |
3726 | 2016.11.01 17:23 | close | 1863 | 0.10 | 1.06711 | 1.05700 | 1.07100 | 108.35 | 1314864.08 |
3727 | 2016.11.01 20:17 | buy | 1864 | 0.10 | 1.06688 | 1.05686 | 1.07086 | |
3728 | 2016.11.01 21:00 | close | 1864 | 0.10 | 1.06697 | 1.05686 | 1.07086 | 81.25 | 1314945.33 |
3729 | 2016.11.01 23:45 | buy | 1865 | 0.10 | 1.06197 | 1.05191 | 1.06591 | |
3730 | 2016.11.02 00:56 | close | 1865 | 0.10 | 1.06141 | 1.05191 | 1.06591 | -576.02 | 1314369.31 |
3731 | 2016.11.07 01:03 | sell | 1866 | 0.10 | 1.04790 | 1.05790 | 1.04390 | |
3732 | 2016.11.07 08:03 | close | 1866 | 0.10 | 1.04977 | 1.05790 | 1.04390 | -1691.43 | 1312677.88 |
3733 | 2016.11.07 16:19 | sell | 1867 | 0.10 | 1.05211 | 1.06220 | 1.04820 | |
3734 | 2016.11.07 17:20 | close | 1867 | 0.10 | 1.05274 | 1.06220 | 1.04820 | -569.84 | 1312108.04 |
3735 | 2016.11.08 16:49 | buy | 1868 | 0.10 | 1.04933 | 1.03934 | 1.05334 | |
3736 | 2016.11.08 18:06 | close | 1868 | 0.10 | 1.04883 | 1.03934 | 1.05334 | -451.44 | 1311656.60 |
3737 | 2016.11.08 18:33 | sell | 1869 | 0.10 | 1.05043 | 1.06034 | 1.04634 | |
3738 | 2016.11.08 20:04 | close | 1869 | 0.10 | 1.05159 | 1.06034 | 1.04634 | -1049.23 | 1310607.37 |
3739 | 2016.11.09 13:58 | sell | 1870 | 0.10 | 1.05084 | 1.06089 | 1.04689 | |
3740 | 2016.11.09 14:51 | close | 1870 | 0.10 | 1.05103 | 1.06089 | 1.04689 | -171.86 | 1310435.51 |
3741 | 2016.11.09 16:23 | buy | 1871 | 0.10 | 1.04940 | 1.03932 | 1.05332 | |
3742 | 2016.11.09 16:55 | close | 1871 | 0.10 | 1.05018 | 1.03932 | 1.05332 | 704.24 | 1311139.75 |
3743 | 2016.11.09 18:00 | sell | 1872 | 0.10 | 1.04913 | 1.05915 | 1.04515 | |
3744 | 2016.11.09 19:30 | close | 1872 | 0.10 | 1.05014 | 1.05915 | 1.04515 | -913.55 | 1310226.20 |
3745 | 2016.11.09 19:33 | buy | 1873 | 0.10 | 1.04942 | 1.03943 | 1.05343 | |
3746 | 2016.11.09 20:09 | close | 1873 | 0.10 | 1.05013 | 1.03943 | 1.05343 | 641.03 | 1310867.23 |
3747 | 2016.11.09 21:48 | buy | 1874 | 0.10 | 1.04715 | 1.03723 | 1.05123 | |
3748 | 2016.11.09 21:59 | close | 1874 | 0.10 | 1.04878 | 1.03723 | 1.05123 | 1471.68 | 1312338.91 |
3749 | 2016.11.09 22:00 | buy | 1875 | 0.10 | 1.04638 | 1.03628 | 1.05028 | |
3750 | 2016.11.09 22:45 | close | 1875 | 0.10 | 1.04432 | 1.03628 | 1.05028 | -1859.91 | 1310479.00 |
3751 | 2016.11.09 23:29 | sell | 1876 | 0.10 | 1.04554 | 1.05548 | 1.04148 | |
3752 | 2016.11.10 01:00 | close | 1876 | 0.10 | 1.04878 | 1.05548 | 1.04148 | -2930.61 | 1307548.39 |
3753 | 2016.11.10 12:19 | sell | 1877 | 0.10 | 1.06089 | 1.07099 | 1.05699 | |
3754 | 2016.11.10 13:29 | close | 1877 | 0.10 | 1.06292 | 1.07099 | 1.05699 | -1836.16 | 1305712.23 |
3755 | 2016.11.10 14:52 | buy | 1878 | 0.10 | 1.06007 | 1.05002 | 1.06402 | |
3756 | 2016.11.10 16:40 | close | 1878 | 0.10 | 1.05887 | 1.05002 | 1.06402 | -1083.44 | 1304628.79 |
3757 | 2016.11.10 16:54 | buy | 1879 | 0.10 | 1.05606 | 1.04603 | 1.06003 | |
3758 | 2016.11.10 18:15 | close | 1879 | 0.10 | 1.05416 | 1.04603 | 1.06003 | -1715.45 | 1302913.34 |
3759 | 2016.11.10 20:19 | sell | 1880 | 0.10 | 1.05528 | 1.06520 | 1.05120 | |
3760 | 2016.11.10 21:45 | close | 1880 | 0.10 | 1.05645 | 1.06520 | 1.05120 | -1058.28 | 1301855.06 |
3761 | 2016.11.11 13:54 | sell | 1881 | 0.10 | 1.05527 | 1.06534 | 1.05134 | |
3762 | 2016.11.11 15:17 | close | 1881 | 0.10 | 1.05725 | 1.06534 | 1.05134 | -1790.93 | 1300064.13 |
3763 | 2016.11.11 19:01 | sell | 1882 | 0.10 | 1.05935 | 1.06933 | 1.05533 | |
3764 | 2016.11.11 20:38 | close | 1882 | 0.10 | 1.05888 | 1.06933 | 1.05533 | 425.12 | 1300489.25 |
3765 | 2016.11.14 01:08 | sell | 1883 | 0.10 | 1.06070 | 1.07077 | 1.05677 | |
3766 | 2016.11.14 01:57 | close | 1883 | 0.10 | 1.06187 | 1.07077 | 1.05677 | -1058.27 | 1299430.98 |
3767 | 2016.11.14 23:59 | buy | 1884 | 0.10 | 1.06131 | 1.05126 | 1.06526 | |
3768 | 2016.11.15 00:45 | close | 1884 | 0.10 | 1.06177 | 1.05126 | 1.06526 | 344.90 | 1299775.88 |
3769 | 2016.11.15 16:54 | sell | 1885 | 0.10 | 1.06388 | 1.07390 | 1.05990 | |
3770 | 2016.11.15 17:58 | close | 1885 | 0.10 | 1.06425 | 1.07390 | 1.05990 | -334.67 | 1299441.21 |
3771 | 2016.11.16 12:26 | buy | 1886 | 0.10 | 1.05938 | 1.04937 | 1.06337 | |
3772 | 2016.11.16 12:42 | close | 1886 | 0.10 | 1.06085 | 1.04937 | 1.06337 | 1327.22 | 1300768.43 |
3773 | 2016.11.16 14:39 | buy | 1887 | 0.10 | 1.05914 | 1.04906 | 1.06306 | |
3774 | 2016.11.16 15:31 | close | 1887 | 0.10 | 1.05915 | 1.04906 | 1.06306 | 9.03 | 1300777.46 |
3775 | 2016.11.17 15:00 | sell | 1888 | 0.10 | 1.05482 | 1.06487 | 1.05087 | |
3776 | 2016.11.17 20:00 | close | 1888 | 0.10 | 1.05590 | 1.06487 | 1.05087 | -976.87 | 1299800.59 |
3777 | 2016.11.17 20:03 | buy | 1889 | 0.10 | 1.05516 | 1.04521 | 1.05921 | |
3778 | 2016.11.17 21:08 | close | 1889 | 0.10 | 1.05514 | 1.04521 | 1.05921 | -18.06 | 1299782.53 |
3779 | 2016.11.21 00:00 | sell | 1890 | 0.10 | 1.04828 | 1.05832 | 1.04432 | |
3780 | 2016.11.21 00:46 | close | 1890 | 0.10 | 1.04726 | 1.05832 | 1.04432 | 922.60 | 1300705.13 |
3781 | 2016.11.21 00:46 | buy | 1891 | 0.10 | 1.04569 | 1.03559 | 1.04959 | |
3782 | 2016.11.21 01:35 | close | 1891 | 0.10 | 1.04702 | 1.03559 | 1.04959 | 1200.82 | 1301905.95 |
3783 | 2016.11.21 15:38 | buy | 1892 | 0.10 | 1.04464 | 1.03466 | 1.04866 | |
3784 | 2016.11.21 17:30 | close | 1892 | 0.10 | 1.04265 | 1.03466 | 1.04866 | -1796.71 | 1300109.24 |
3785 | 2016.11.23 16:18 | sell | 1893 | 0.10 | 1.05402 | 1.06392 | 1.04992 | |
3786 | 2016.11.23 18:31 | close | 1893 | 0.10 | 1.05466 | 1.06392 | 1.04992 | -578.89 | 1299530.35 |
3787 | 2016.11.24 15:29 | sell | 1894 | 0.10 | 1.05888 | 1.06895 | 1.05495 | |
3788 | 2016.11.24 17:27 | close | 1894 | 0.10 | 1.05850 | 1.06895 | 1.05495 | 343.71 | 1299874.06 |
3789 | 2016.11.28 00:53 | sell | 1895 | 0.10 | 1.05709 | 1.06700 | 1.05300 | |
3790 | 2016.11.28 02:33 | close | 1895 | 0.10 | 1.05555 | 1.06700 | 1.05300 | 1392.95 | 1301267.01 |
3791 | 2016.11.28 17:12 | sell | 1896 | 0.10 | 1.05824 | 1.06825 | 1.05425 | |
3792 | 2016.11.29 04:28 | close | 1896 | 0.10 | 1.05794 | 1.06825 | 1.05425 | 271.35 | 1301538.36 |
3793 | 2016.11.30 16:04 | sell | 1897 | 0.10 | 1.04507 | 1.05512 | 1.04112 | |
3794 | 2016.11.30 17:27 | close | 1897 | 0.10 | 1.04413 | 1.05512 | 1.04112 | 850.24 | 1302388.60 |
3795 | 2016.11.30 17:39 | buy | 1898 | 0.10 | 1.04320 | 1.03312 | 1.04712 | |
3796 | 2016.11.30 18:21 | close | 1898 | 0.10 | 1.04320 | 1.03312 | 1.04712 | 0.00 | 1302388.60 |
3797 | 2016.12.01 16:19 | sell | 1899 | 0.10 | 1.04611 | 1.05603 | 1.04203 | |
3798 | 2016.12.01 17:01 | close | 1899 | 0.10 | 1.04603 | 1.05603 | 1.04203 | 72.36 | 1302460.96 |
3799 | 2016.12.01 17:34 | sell | 1900 | 0.10 | 1.04780 | 1.05782 | 1.04382 | |
3800 | 2016.12.01 20:04 | close | 1900 | 0.10 | 1.04801 | 1.05782 | 1.04382 | -189.95 | 1302271.01 |
3801 | 2016.12.05 01:00 | sell | 1901 | 0.10 | 1.04566 | 1.05559 | 1.04159 | |
3802 | 2016.12.05 01:16 | close | 1901 | 0.10 | 1.04328 | 1.05559 | 1.04159 | 2152.74 | 1304423.75 |
3803 | 2016.12.05 01:51 | sell | 1902 | 0.10 | 1.04794 | 1.05784 | 1.04384 | |
3804 | 2016.12.05 03:51 | close | 1902 | 0.10 | 1.04921 | 1.05784 | 1.04384 | -1148.73 | 1303275.02 |
3805 | 2016.12.05 13:49 | sell | 1903 | 0.10 | 1.04910 | 1.05918 | 1.04518 | |
3806 | 2016.12.05 15:02 | close | 1903 | 0.10 | 1.04931 | 1.05918 | 1.04518 | -189.95 | 1303085.07 |
3807 | 2016.12.05 16:59 | buy | 1904 | 0.10 | 1.04987 | 1.03993 | 1.05393 | |
3808 | 2016.12.05 18:06 | close | 1904 | 0.10 | 1.04972 | 1.03993 | 1.05393 | -135.43 | 1302949.64 |
3809 | 2016.12.07 12:09 | sell | 1905 | 0.10 | 1.04462 | 1.05462 | 1.04062 | |
3810 | 2016.12.07 13:09 | close | 1905 | 0.10 | 1.04406 | 1.05462 | 1.04062 | 506.53 | 1303456.17 |
3811 | 2016.12.09 12:09 | sell | 1906 | 0.10 | 1.04241 | 1.05243 | 1.03843 | |
3812 | 2016.12.09 13:22 | close | 1906 | 0.10 | 1.04342 | 1.05243 | 1.03843 | -913.55 | 1302542.62 |
3813 | 2016.12.14 21:16 | sell | 1907 | 0.10 | 1.04124 | 1.05131 | 1.03731 | |
3814 | 2016.12.14 21:59 | close | 1907 | 0.10 | 1.04070 | 1.05131 | 1.03731 | 488.43 | 1303031.05 |
3815 | 2016.12.15 17:08 | sell | 1908 | 0.10 | 1.04482 | 1.05489 | 1.04089 | |
3816 | 2016.12.15 19:24 | close | 1908 | 0.10 | 1.04617 | 1.05489 | 1.04089 | -1221.09 | 1301809.96 |
3817 | 2016.12.16 21:59 | sell | 1909 | 0.10 | 1.04911 | 1.05904 | 1.04504 | |
3818 | 2016.12.16 23:43 | close | 1909 | 0.10 | 1.04876 | 1.05904 | 1.04504 | 316.58 | 1302126.54 |
3819 | 2016.12.19 01:08 | sell | 1910 | 0.10 | 1.04683 | 1.05673 | 1.04273 | |
3820 | 2016.12.19 02:06 | close | 1910 | 0.10 | 1.04656 | 1.05673 | 1.04273 | 244.21 | 1302370.75 |
3821 | 2016.12.19 13:55 | sell | 1911 | 0.10 | 1.04694 | 1.05685 | 1.04285 | |
3822 | 2016.12.19 15:15 | close | 1911 | 0.10 | 1.04642 | 1.05685 | 1.04285 | 470.35 | 1302841.10 |
3823 | 2016.12.21 23:44 | buy | 1912 | 0.10 | 1.04850 | 1.03854 | 1.05254 | |
3824 | 2016.12.22 01:21 | close | 1912 | 0.10 | 1.04769 | 1.03854 | 1.05254 | -942.59 | 1301898.51 |
3825 | 2016.12.23 14:24 | buy | 1913 | 0.10 | 1.04206 | 1.03216 | 1.04616 | |
3826 | 2016.12.23 14:46 | close | 1913 | 0.10 | 1.04342 | 1.03216 | 1.04616 | 1227.91 | 1303126.42 |
3827 | 2016.12.30 23:23 | sell | 1914 | 0.10 | 1.03990 | 1.04996 | 1.03596 | |
3828 | 2017.01.02 11:25 | t/p | 1914 | 0.10 | 1.03605 | 1.04996 | 1.03596 | 3482.36 | 1306608.78 |
3829 | 2017.01.02 13:24 | sell | 1915 | 0.10 | 1.03762 | 1.04757 | 1.03357 | |
3830 | 2017.01.02 16:11 | close | 1915 | 0.10 | 1.03476 | 1.04757 | 1.03357 | 2586.90 | 1309195.68 |
3831 | 2017.01.02 21:40 | sell | 1916 | 0.10 | 1.03598 | 1.04593 | 1.03193 | |
3832 | 2017.01.03 02:56 | close | 1916 | 0.10 | 1.03748 | 1.04593 | 1.03193 | -1356.76 | 1307838.92 |
3833 | 2017.01.03 17:09 | sell | 1917 | 0.10 | 1.04546 | 1.05550 | 1.04150 | |
3834 | 2017.01.03 18:18 | close | 1917 | 0.10 | 1.04531 | 1.05550 | 1.04150 | 135.67 | 1307974.59 |
3835 | 2017.01.03 23:10 | sell | 1918 | 0.10 | 1.04526 | 1.05518 | 1.04118 | |
3836 | 2017.01.03 23:59 | close | 1918 | 0.10 | 1.04396 | 1.05518 | 1.04118 | 1175.86 | 1309150.45 |
3837 | 2017.01.06 01:44 | buy | 1919 | 0.10 | 1.04393 | 1.03396 | 1.04796 | |
3838 | 2017.01.06 01:52 | close | 1919 | 0.10 | 1.04514 | 1.03396 | 1.04796 | 1092.47 | 1310242.92 |
3839 | 2017.01.10 13:56 | sell | 1920 | 0.10 | 1.05225 | 1.06222 | 1.04822 | |
3840 | 2017.01.10 15:22 | close | 1920 | 0.10 | 1.05280 | 1.06222 | 1.04822 | -497.48 | 1309745.44 |
3841 | 2017.01.10 17:38 | sell | 1921 | 0.10 | 1.05455 | 1.06465 | 1.05065 | |
3842 | 2017.01.10 18:58 | close | 1921 | 0.10 | 1.05389 | 1.06465 | 1.05065 | 596.98 | 1310342.42 |
3843 | 2017.01.11 20:04 | buy | 1922 | 0.10 | 1.05413 | 1.04416 | 1.05816 | |
3844 | 2017.01.11 20:45 | close | 1922 | 0.10 | 1.05463 | 1.04416 | 1.05816 | 451.44 | 1310793.86 |
3845 | 2017.01.12 23:59 | sell | 1923 | 0.10 | 1.05422 | 1.06430 | 1.05030 | |
3846 | 2017.01.13 01:31 | close | 1923 | 0.10 | 1.05267 | 1.06430 | 1.05030 | 1401.99 | 1312195.85 |
3847 | 2017.01.13 16:09 | sell | 1924 | 0.10 | 1.05290 | 1.06281 | 1.04881 | |
3848 | 2017.01.13 18:42 | close | 1924 | 0.10 | 1.05319 | 1.06281 | 1.04881 | -262.31 | 1311933.54 |
3849 | 2017.01.16 17:59 | sell | 1925 | 0.10 | 1.05326 | 1.06325 | 1.04925 | |
3850 | 2017.01.16 20:48 | close | 1925 | 0.10 | 1.05210 | 1.06325 | 1.04925 | 1049.23 | 1312982.77 |
3851 | 2017.01.20 13:32 | sell | 1926 | 0.10 | 1.05474 | 1.06472 | 1.05072 | |
3852 | 2017.01.20 19:05 | close | 1926 | 0.10 | 1.05448 | 1.06472 | 1.05072 | 235.18 | 1313217.95 |
3853 | 2017.01.24 00:17 | buy | 1927 | 0.10 | 1.04692 | 1.03697 | 1.05097 | |
3854 | 2017.01.24 01:00 | close | 1927 | 0.10 | 1.04714 | 1.03697 | 1.05097 | 198.63 | 1313416.58 |
3855 | 2017.01.25 23:44 | sell | 1928 | 0.10 | 1.04230 | 1.05225 | 1.03825 | |
3856 | 2017.01.25 23:45 | close | 1928 | 0.10 | 1.03995 | 1.05225 | 1.03825 | 2125.60 | 1315542.18 |
3857 | 2017.01.25 23:45 | buy | 1929 | 0.10 | 1.03927 | 1.02922 | 1.04322 | |
3858 | 2017.01.26 00:55 | close | 1929 | 0.10 | 1.03702 | 1.02922 | 1.04322 | -2242.71 | 1313299.48 |
3859 | 2017.01.26 14:23 | sell | 1930 | 0.10 | 1.04240 | 1.05239 | 1.03839 | |
3860 | 2017.01.26 14:56 | close | 1930 | 0.10 | 1.04136 | 1.05239 | 1.03839 | 940.69 | 1314240.17 |
3861 | 2017.01.31 23:45 | sell | 1931 | 0.10 | 1.03515 | 1.04519 | 1.03119 | |
3862 | 2017.02.01 02:08 | close | 1931 | 0.10 | 1.03894 | 1.04519 | 1.03119 | -3428.09 | 1310812.08 |
3863 | 2017.02.01 17:54 | sell | 1932 | 0.10 | 1.04259 | 1.05262 | 1.03862 | |
3864 | 2017.02.01 20:29 | close | 1932 | 0.10 | 1.04349 | 1.05262 | 1.03862 | -814.06 | 1309998.02 |
3865 | 2017.02.02 00:41 | sell | 1933 | 0.10 | 1.04399 | 1.05405 | 1.04005 | |
3866 | 2017.02.02 02:01 | close | 1933 | 0.10 | 1.04467 | 1.05405 | 1.04005 | -615.07 | 1309382.95 |
3867 | 2017.02.03 15:32 | buy | 1934 | 0.10 | 1.04993 | 1.03994 | 1.05394 | |
3868 | 2017.02.03 15:37 | close | 1934 | 0.10 | 1.05148 | 1.03994 | 1.05394 | 1399.45 | 1310782.40 |
3869 | 2017.02.06 01:19 | buy | 1935 | 0.10 | 1.04853 | 1.03856 | 1.05256 | |
3870 | 2017.02.06 01:45 | close | 1935 | 0.10 | 1.04972 | 1.03856 | 1.05256 | 1074.42 | 1311856.82 |
3871 | 2017.02.08 22:01 | sell | 1936 | 0.10 | 1.04691 | 1.05692 | 1.04292 | |
3872 | 2017.02.08 23:04 | close | 1936 | 0.10 | 1.05156 | 1.05692 | 1.04292 | -4205.98 | 1307650.84 |
3873 | 2017.02.08 23:04 | buy | 1937 | 0.10 | 1.05067 | 1.04059 | 1.05459 | |
3874 | 2017.02.08 23:32 | close | 1937 | 0.10 | 1.05212 | 1.04059 | 1.05459 | 1309.16 | 1308960.00 |
3875 | 2017.02.09 00:43 | sell | 1938 | 0.10 | 1.05385 | 1.06385 | 1.04985 | |
3876 | 2017.02.09 01:26 | close | 1938 | 0.10 | 1.05382 | 1.06385 | 1.04985 | 27.13 | 1308987.13 |
3877 | 2017.02.09 17:01 | sell | 1939 | 0.10 | 1.06230 | 1.07222 | 1.05822 | |
3878 | 2017.02.09 17:39 | close | 1939 | 0.10 | 1.06095 | 1.07222 | 1.05822 | 1221.09 | 1310208.22 |
3879 | 2017.02.15 00:23 | sell | 1940 | 0.10 | 1.07019 | 1.08024 | 1.06624 | |
3880 | 2017.02.15 01:04 | close | 1940 | 0.10 | 1.06939 | 1.08024 | 1.06624 | 723.61 | 1310931.83 |
3881 | 2017.02.16 17:52 | buy | 1941 | 0.10 | 1.06530 | 1.05538 | 1.06938 | |
3882 | 2017.02.16 19:05 | close | 1941 | 0.10 | 1.06475 | 1.05538 | 1.06938 | -496.58 | 1310435.25 |
3883 | 2017.02.16 23:34 | sell | 1942 | 0.10 | 1.06629 | 1.07623 | 1.06223 | |
3884 | 2017.02.17 03:33 | close | 1942 | 0.10 | 1.06687 | 1.07623 | 1.06223 | -524.61 | 1309910.64 |
3885 | 2017.02.21 01:56 | sell | 1943 | 0.10 | 1.07131 | 1.08140 | 1.06740 | |
3886 | 2017.02.21 02:54 | close | 1943 | 0.10 | 1.07132 | 1.08140 | 1.06740 | -9.04 | 1309901.60 |
3887 | 2017.02.22 21:07 | buy | 1944 | 0.10 | 1.07289 | 1.06288 | 1.07688 | |
3888 | 2017.02.22 23:20 | close | 1944 | 0.10 | 1.07118 | 1.06288 | 1.07688 | -1543.90 | 1308357.70 |
3889 | 2017.02.28 17:48 | buy | 1945 | 0.10 | 1.06233 | 1.05223 | 1.06623 | |
3890 | 2017.02.28 18:00 | close | 1945 | 0.10 | 1.06388 | 1.05223 | 1.06623 | 1399.45 | 1309757.15 |
3891 | 2017.03.01 16:11 | buy | 1946 | 0.10 | 1.07449 | 1.06441 | 1.07841 | |
3892 | 2017.03.01 16:58 | close | 1946 | 0.10 | 1.07426 | 1.06441 | 1.07841 | -207.66 | 1309549.49 |
3893 | 2017.03.01 22:01 | buy | 1947 | 0.10 | 1.07284 | 1.06277 | 1.07677 | |
3894 | 2017.03.01 22:47 | close | 1947 | 0.10 | 1.07357 | 1.06277 | 1.07677 | 659.10 | 1310208.59 |
3895 | 2017.03.02 01:08 | sell | 1948 | 0.10 | 1.07557 | 1.08556 | 1.07156 | |
3896 | 2017.03.02 02:18 | close | 1948 | 0.10 | 1.07546 | 1.08556 | 1.07156 | 99.50 | 1310308.09 |
3897 | 2017.03.03 16:10 | sell | 1949 | 0.10 | 1.07759 | 1.08763 | 1.07363 | |
3898 | 2017.03.03 19:38 | close | 1949 | 0.10 | 1.07779 | 1.08763 | 1.07363 | -180.90 | 1310127.19 |
3899 | 2017.03.09 16:05 | sell | 1950 | 0.10 | 1.08944 | 1.09934 | 1.08534 | |
3900 | 2017.03.09 17:38 | close | 1950 | 0.10 | 1.08799 | 1.09934 | 1.08534 | 1311.54 | 1311438.73 |
3901 | 2017.03.10 15:36 | sell | 1951 | 0.10 | 1.08986 | 1.09988 | 1.08588 | |
3902 | 2017.03.10 15:46 | close | 1951 | 0.10 | 1.08805 | 1.09988 | 1.08588 | 1637.16 | 1313075.89 |
3903 | 2017.03.14 18:19 | buy | 1952 | 0.10 | 1.09102 | 1.08110 | 1.09510 | |
3904 | 2017.03.14 19:00 | close | 1952 | 0.10 | 1.09149 | 1.08110 | 1.09510 | 424.35 | 1313500.24 |
3905 | 2017.03.15 17:57 | buy | 1953 | 0.10 | 1.09100 | 1.08098 | 1.09498 | |
3906 | 2017.03.15 18:25 | close | 1953 | 0.10 | 1.09190 | 1.08098 | 1.09498 | 812.58 | 1314312.82 |
3907 | 2017.03.15 20:01 | sell | 1954 | 0.10 | 1.09335 | 1.10332 | 1.08932 | |
3908 | 2017.03.15 22:21 | close | 1954 | 0.10 | 1.09459 | 1.10332 | 1.08932 | -1121.59 | 1313191.23 |
3909 | 2017.03.15 23:45 | sell | 1955 | 0.10 | 1.09897 | 1.10890 | 1.09490 | |
3910 | 2017.03.15 23:45 | t/p | 1955 | 0.10 | 1.09411 | 1.10890 | 1.09490 | 4395.91 | 1317587.14 |
3911 | 2017.03.16 14:27 | sell | 1956 | 0.10 | 1.10052 | 1.11062 | 1.09662 | |
3912 | 2017.03.16 15:53 | close | 1956 | 0.10 | 1.10057 | 1.11062 | 1.09662 | -45.22 | 1317541.92 |
3913 | 2017.03.17 12:03 | buy | 1957 | 0.10 | 1.09710 | 1.08700 | 1.10100 | |
3914 | 2017.03.17 13:19 | close | 1957 | 0.10 | 1.09626 | 1.08700 | 1.10100 | -758.41 | 1316783.51 |
3915 | 2017.03.21 16:04 | buy | 1958 | 0.10 | 1.09528 | 1.08522 | 1.09922 | |
3916 | 2017.03.21 17:13 | close | 1958 | 0.10 | 1.09292 | 1.08522 | 1.09922 | -2130.77 | 1314652.74 |
3917 | 2017.03.22 22:00 | sell | 1959 | 0.10 | 1.08939 | 1.09948 | 1.08548 | |
3918 | 2017.03.22 22:01 | close | 1959 | 0.10 | 1.08756 | 1.09948 | 1.08548 | 1655.25 | 1316307.99 |
3919 | 2017.03.22 23:12 | sell | 1960 | 0.10 | 1.09076 | 1.10080 | 1.08680 | |
3920 | 2017.03.22 23:32 | close | 1960 | 0.10 | 1.08929 | 1.10080 | 1.08680 | 1329.63 | 1317637.62 |
3921 | 2017.03.28 16:09 | sell | 1961 | 0.10 | 1.08419 | 1.09417 | 1.08017 | |
3922 | 2017.03.28 21:36 | close | 1961 | 0.10 | 1.08825 | 1.09417 | 1.08017 | -3672.31 | 1313965.31 |
3923 | 2017.03.31 17:59 | buy | 1962 | 0.10 | 1.09139 | 1.08137 | 1.09537 | |
3924 | 2017.03.31 19:41 | close | 1962 | 0.10 | 1.09083 | 1.08137 | 1.09537 | -505.61 | 1313459.70 |
3925 | 2017.04.03 17:59 | buy | 1963 | 0.10 | 1.08602 | 1.07595 | 1.08995 | |
3926 | 2017.04.03 18:35 | close | 1963 | 0.10 | 1.08658 | 1.07595 | 1.08995 | 505.60 | 1313965.30 |
3927 | 2017.04.07 15:34 | buy | 1964 | 0.10 | 1.07847 | 1.06854 | 1.08254 | |
3928 | 2017.04.07 16:10 | close | 1964 | 0.10 | 1.07909 | 1.06854 | 1.08254 | 559.78 | 1314525.08 |
3929 | 2017.04.12 22:19 | buy | 1965 | 0.10 | 1.08038 | 1.07046 | 1.08446 | |
3930 | 2017.04.12 23:00 | close | 1965 | 0.10 | 1.08044 | 1.07046 | 1.08446 | 54.17 | 1314579.25 |
3931 | 2017.04.14 20:00 | sell | 1966 | 0.10 | 1.08344 | 1.09335 | 1.07935 | |
3932 | 2017.04.17 01:00 | close | 1966 | 0.10 | 1.08159 | 1.09335 | 1.07935 | 1673.34 | 1316252.59 |
3933 | 2017.04.18 12:33 | buy | 1967 | 0.10 | 1.07453 | 1.06449 | 1.07849 | |
3934 | 2017.04.18 13:15 | close | 1967 | 0.10 | 1.07432 | 1.06449 | 1.07849 | -189.60 | 1316062.99 |
3935 | 2017.04.20 01:45 | buy | 1968 | 0.10 | 1.06684 | 1.05686 | 1.07086 | |
3936 | 2017.04.20 02:55 | close | 1968 | 0.10 | 1.06490 | 1.05686 | 1.07086 | -1751.57 | 1314311.42 |
3937 | 2017.04.20 16:08 | sell | 1969 | 0.10 | 1.07337 | 1.08330 | 1.06930 | |
3938 | 2017.04.20 19:12 | close | 1969 | 0.10 | 1.07404 | 1.08330 | 1.06930 | -606.02 | 1313705.40 |
3939 | 2017.04.21 01:57 | sell | 1970 | 0.10 | 1.07513 | 1.08507 | 1.07107 | |
3940 | 2017.04.21 05:59 | close | 1970 | 0.10 | 1.07643 | 1.08507 | 1.07107 | -1175.86 | 1312529.54 |
3941 | 2017.04.24 01:14 | buy | 1971 | 0.10 | 1.07364 | 1.06360 | 1.07760 | |
3942 | 2017.04.24 02:00 | close | 1971 | 0.10 | 1.07396 | 1.06360 | 1.07760 | 288.92 | 1312818.46 |
3943 | 2017.04.24 13:06 | sell | 1972 | 0.10 | 1.07723 | 1.08727 | 1.07327 | |
3944 | 2017.04.24 14:37 | close | 1972 | 0.10 | 1.07749 | 1.08727 | 1.07327 | -235.17 | 1312583.29 |
3945 | 2017.04.25 18:23 | sell | 1973 | 0.10 | 1.08495 | 1.09491 | 1.08091 | |
3946 | 2017.04.25 19:44 | close | 1973 | 0.10 | 1.08445 | 1.09491 | 1.08091 | 452.25 | 1313035.54 |
3947 | 2017.04.27 16:12 | sell | 1974 | 0.10 | 1.08750 | 1.09742 | 1.08342 | |
3948 | 2017.04.27 16:51 | close | 1974 | 0.10 | 1.08667 | 1.09742 | 1.08342 | 750.75 | 1313786.29 |
3949 | 2017.04.28 17:57 | sell | 1975 | 0.10 | 1.08831 | 1.09840 | 1.08440 | |
3950 | 2017.04.28 21:19 | close | 1975 | 0.10 | 1.08919 | 1.09840 | 1.08440 | -795.97 | 1312990.32 |
3951 | 2017.05.01 01:04 | sell | 1976 | 0.10 | 1.09053 | 1.10052 | 1.08652 | |
3952 | 2017.05.01 02:00 | close | 1976 | 0.10 | 1.08885 | 1.10052 | 1.08652 | 1519.58 | 1314509.90 |
3953 | 2017.05.01 15:11 | sell | 1977 | 0.10 | 1.09281 | 1.10290 | 1.08890 | |
3954 | 2017.05.01 15:53 | close | 1977 | 0.10 | 1.09244 | 1.10290 | 1.08890 | 334.67 | 1314844.57 |
3955 | 2017.05.01 16:59 | buy | 1978 | 0.10 | 1.08998 | 1.07988 | 1.09388 | |
3956 | 2017.05.01 17:56 | close | 1978 | 0.10 | 1.08922 | 1.07988 | 1.09388 | -686.18 | 1314158.39 |
3957 | 2017.05.03 01:45 | buy | 1979 | 0.10 | 1.08382 | 1.07380 | 1.08780 | |
3958 | 2017.05.03 02:31 | close | 1979 | 0.10 | 1.08294 | 1.07380 | 1.08780 | -794.52 | 1313363.87 |
3959 | 2017.05.05 23:31 | buy | 1980 | 0.10 | 1.07129 | 1.06127 | 1.07527 | |
3960 | 2017.05.08 00:00 | close | 1980 | 0.10 | 1.07322 | 1.06127 | 1.07527 | 1672.12 | 1315035.99 |
3961 | 2017.05.11 00:07 | sell | 1981 | 0.10 | 1.07159 | 1.08150 | 1.06750 | |
3962 | 2017.05.11 04:24 | close | 1981 | 0.10 | 1.07678 | 1.08150 | 1.06750 | -4694.41 | 1310341.58 |
3963 | 2017.05.12 15:34 | sell | 1982 | 0.10 | 1.07985 | 1.08990 | 1.07590 | |
3964 | 2017.05.12 16:23 | close | 1982 | 0.10 | 1.07957 | 1.08990 | 1.07590 | 253.26 | 1310594.84 |
3965 | 2017.05.15 01:45 | buy | 1983 | 0.10 | 1.07642 | 1.06639 | 1.08039 | |
3966 | 2017.05.15 02:30 | close | 1983 | 0.10 | 1.07641 | 1.06639 | 1.08039 | -9.03 | 1310585.81 |
3967 | 2017.05.19 16:34 | buy | 1984 | 0.10 | 1.07834 | 1.06838 | 1.08238 | |
3968 | 2017.05.19 17:10 | close | 1984 | 0.10 | 1.07876 | 1.06838 | 1.08238 | 379.20 | 1310965.01 |
3969 | 2017.05.29 00:34 | sell | 1985 | 0.10 | 1.05487 | 1.06492 | 1.05092 | |
3970 | 2017.05.29 05:26 | close | 1985 | 0.10 | 1.05603 | 1.06492 | 1.05092 | -1049.24 | 1309915.77 |
3971 | 2017.05.29 18:19 | sell | 1986 | 0.10 | 1.05304 | 1.06303 | 1.04903 | |
3972 | 2017.05.29 20:27 | close | 1986 | 0.10 | 1.05462 | 1.06303 | 1.04903 | -1429.13 | 1308486.64 |
3973 | 2017.05.31 18:01 | sell | 1987 | 0.10 | 1.04925 | 1.05924 | 1.04524 | |
3974 | 2017.05.31 18:18 | close | 1987 | 0.10 | 1.04744 | 1.05924 | 1.04524 | 1637.17 | 1310123.81 |
3975 | 2017.06.14 15:30 | buy | 1988 | 0.10 | 1.04478 | 1.03472 | 1.04872 | |
3976 | 2017.06.14 15:40 | close | 1988 | 0.10 | 1.04608 | 1.03472 | 1.04872 | 1173.73 | 1311297.54 |
3977 | 2017.06.15 01:45 | sell | 1989 | 0.10 | 1.04789 | 1.05792 | 1.04392 | |
3978 | 2017.06.15 03:37 | close | 1989 | 0.10 | 1.04705 | 1.05792 | 1.04392 | 759.78 | 1312057.32 |
3979 | 2017.06.15 14:00 | sell | 1990 | 0.10 | 1.05295 | 1.06298 | 1.04898 | |
3980 | 2017.06.15 16:17 | close | 1990 | 0.10 | 1.05325 | 1.06298 | 1.04898 | -271.36 | 1311785.96 |
3981 | 2017.06.19 14:31 | sell | 1991 | 0.10 | 1.04880 | 1.05883 | 1.04483 | |
3982 | 2017.06.19 16:12 | close | 1991 | 0.10 | 1.04861 | 1.05883 | 1.04483 | 171.86 | 1311957.82 |
3983 | 2017.06.20 01:03 | sell | 1992 | 0.10 | 1.05208 | 1.06208 | 1.04808 | |
3984 | 2017.06.20 02:09 | close | 1992 | 0.10 | 1.05141 | 1.06208 | 1.04808 | 606.02 | 1312563.84 |
3985 | 2017.06.21 23:54 | buy | 1993 | 0.10 | 1.04453 | 1.03458 | 1.04858 | |
3986 | 2017.06.21 23:57 | close | 1993 | 0.10 | 1.04611 | 1.03458 | 1.04858 | 1426.54 | 1313990.38 |
3987 | 2017.06.22 00:54 | sell | 1994 | 0.10 | 1.04278 | 1.05269 | 1.03869 | |
3988 | 2017.06.22 02:22 | close | 1994 | 0.10 | 1.04234 | 1.05269 | 1.03869 | 397.99 | 1314388.37 |
3989 | 2017.06.28 12:29 | sell | 1995 | 0.10 | 1.04612 | 1.05606 | 1.04206 | |
3990 | 2017.06.28 13:13 | close | 1995 | 0.10 | 1.04599 | 1.05606 | 1.04206 | 117.59 | 1314505.96 |
3991 | 2017.06.28 15:18 | buy | 1996 | 0.10 | 1.04315 | 1.03316 | 1.04716 | |
3992 | 2017.06.28 15:53 | close | 1996 | 0.10 | 1.04405 | 1.03316 | 1.04716 | 812.58 | 1315318.54 |
3993 | 2017.06.28 17:00 | sell | 1997 | 0.10 | 1.04527 | 1.05521 | 1.04121 | |
3994 | 2017.06.28 17:59 | close | 1997 | 0.10 | 1.04349 | 1.05521 | 1.04121 | 1610.03 | 1316928.57 |
3995 | 2017.06.28 18:51 | sell | 1998 | 0.10 | 1.04562 | 1.05565 | 1.04165 | |
3996 | 2017.06.28 21:23 | close | 1998 | 0.10 | 1.04589 | 1.05565 | 1.04165 | -244.21 | 1316684.36 |
3997 | 2017.06.30 15:52 | sell | 1999 | 0.10 | 1.04898 | 1.05901 | 1.04501 | |
3998 | 2017.06.30 17:20 | close | 1999 | 0.10 | 1.04883 | 1.05901 | 1.04501 | 135.68 | 1316820.04 |
3999 | 2017.07.06 14:47 | sell | 2000 | 0.10 | 1.04656 | 1.05649 | 1.04249 | |
4000 | 2017.07.06 15:43 | close | 2000 | 0.10 | 1.04554 | 1.05649 | 1.04249 | 922.60 | 1317742.64 |
4001 | 2017.07.11 01:50 | sell | 2001 | 0.10 | 1.04776 | 1.05782 | 1.04382 | |
4002 | 2017.07.11 03:05 | close | 2001 | 0.10 | 1.04839 | 1.05782 | 1.04382 | -569.84 | 1317172.80 |
4003 | 2017.07.11 17:16 | sell | 2002 | 0.10 | 1.05499 | 1.06497 | 1.05097 | |
4004 | 2017.07.11 18:26 | close | 2002 | 0.10 | 1.05578 | 1.06497 | 1.05097 | -714.57 | 1316458.23 |
4005 | 2017.07.12 18:02 | buy | 2003 | 0.10 | 1.05605 | 1.04602 | 1.06002 | |
4006 | 2017.07.12 18:45 | close | 2003 | 0.10 | 1.05643 | 1.04602 | 1.06002 | 343.09 | 1316801.32 |
4007 | 2017.07.13 12:35 | buy | 2004 | 0.10 | 1.05603 | 1.04611 | 1.06011 | |
4008 | 2017.07.13 13:58 | close | 2004 | 0.10 | 1.05453 | 1.04611 | 1.06011 | -1354.31 | 1315447.01 |
4009 | 2017.07.13 14:16 | buy | 2005 | 0.10 | 1.05306 | 1.04307 | 1.05707 | |
4010 | 2017.07.13 14:54 | close | 2005 | 0.10 | 1.05415 | 1.04307 | 1.05707 | 984.13 | 1316431.14 |
4011 | 2017.07.18 01:45 | sell | 2006 | 0.10 | 1.06893 | 1.07903 | 1.06503 | |
4012 | 2017.07.18 02:33 | close | 2006 | 0.10 | 1.07099 | 1.07903 | 1.06503 | -1863.29 | 1314567.85 |
4013 | 2017.07.18 12:25 | sell | 2007 | 0.10 | 1.07903 | 1.08913 | 1.07513 | |
4014 | 2017.07.18 13:44 | close | 2007 | 0.10 | 1.07935 | 1.08913 | 1.07513 | -289.44 | 1314278.41 |
4015 | 2017.07.18 18:39 | buy | 2008 | 0.10 | 1.07515 | 1.06518 | 1.07918 | |
4016 | 2017.07.18 19:20 | close | 2008 | 0.10 | 1.07573 | 1.06518 | 1.07918 | 523.67 | 1314802.08 |
4017 | 2017.07.19 18:41 | sell | 2009 | 0.10 | 1.08008 | 1.09016 | 1.07616 | |
4018 | 2017.07.19 22:06 | close | 2009 | 0.10 | 1.08086 | 1.09016 | 1.07616 | -705.52 | 1314096.56 |
4019 | 2017.07.24 00:47 | sell | 2010 | 0.10 | 1.06315 | 1.07317 | 1.05917 | |
4020 | 2017.07.24 01:09 | close | 2010 | 0.10 | 1.06152 | 1.07317 | 1.05917 | 1474.35 | 1315570.91 |
4021 | 2017.07.26 22:05 | buy | 2011 | 0.10 | 1.06400 | 1.05406 | 1.06806 | |
4022 | 2017.07.26 22:33 | close | 2011 | 0.10 | 1.06568 | 1.05406 | 1.06806 | 1516.82 | 1317087.73 |
4023 | 2017.07.28 15:48 | sell | 2012 | 0.10 | 1.06647 | 1.07642 | 1.06242 | |
4024 | 2017.07.28 17:51 | close | 2012 | 0.10 | 1.06611 | 1.07642 | 1.06242 | 325.62 | 1317413.35 |
4025 | 2017.08.02 01:45 | sell | 2013 | 0.10 | 1.06964 | 1.07963 | 1.06563 | |
4026 | 2017.08.02 02:32 | close | 2013 | 0.10 | 1.07134 | 1.07963 | 1.06563 | -1537.66 | 1315875.69 |
4027 | 2017.08.11 15:39 | sell | 2014 | 0.10 | 1.08076 | 1.09066 | 1.07666 | |
4028 | 2017.08.11 16:41 | close | 2014 | 0.10 | 1.08017 | 1.09066 | 1.07666 | 533.66 | 1316409.35 |
4029 | 2017.08.11 17:04 | buy | 2015 | 0.10 | 1.07901 | 1.06904 | 1.08304 | |
4030 | 2017.08.11 17:51 | close | 2015 | 0.10 | 1.07927 | 1.06904 | 1.08304 | 234.74 | 1316644.09 |
4031 | 2017.08.14 01:45 | buy | 2016 | 0.10 | 1.07747 | 1.06745 | 1.08145 | |
4032 | 2017.08.14 02:27 | close | 2016 | 0.10 | 1.07913 | 1.06745 | 1.08145 | 1498.76 | 1318142.85 |
4033 | 2017.08.15 18:02 | sell | 2017 | 0.10 | 1.08057 | 1.09049 | 1.07649 | |
4034 | 2017.08.15 21:27 | close | 2017 | 0.10 | 1.08069 | 1.09049 | 1.07649 | -108.54 | 1318034.31 |
4035 | 2017.08.16 16:54 | sell | 2018 | 0.10 | 1.08432 | 1.09422 | 1.08022 | |
4036 | 2017.08.16 18:09 | close | 2018 | 0.10 | 1.08483 | 1.09422 | 1.08022 | -461.30 | 1317573.01 |
4037 | 2017.08.18 17:04 | buy | 2019 | 0.10 | 1.08092 | 1.07102 | 1.08502 | |
4038 | 2017.08.18 17:45 | close | 2019 | 0.10 | 1.08103 | 1.07102 | 1.08502 | 99.32 | 1317672.33 |
4039 | 2017.08.18 18:54 | sell | 2020 | 0.10 | 1.08212 | 1.09215 | 1.07815 | |
4040 | 2017.08.18 22:24 | close | 2020 | 0.10 | 1.08399 | 1.09215 | 1.07815 | -1691.43 | 1315980.90 |
4041 | 2017.08.23 14:43 | sell | 2021 | 0.10 | 1.09434 | 1.10436 | 1.09036 | |
4042 | 2017.08.23 15:28 | close | 2021 | 0.10 | 1.09352 | 1.10436 | 1.09036 | 741.69 | 1316722.59 |
4043 | 2017.08.25 17:06 | sell | 2022 | 0.10 | 1.09650 | 1.10646 | 1.09246 | |
4044 | 2017.08.25 17:47 | close | 2022 | 0.10 | 1.09590 | 1.10646 | 1.09246 | 542.71 | 1317265.30 |
4045 | 2017.08.28 13:01 | buy | 2023 | 0.10 | 1.09617 | 1.08608 | 1.10008 | |
4046 | 2017.08.28 13:58 | close | 2023 | 0.10 | 1.09666 | 1.08608 | 1.10008 | 442.40 | 1317707.70 |
4047 | 2017.08.29 17:43 | sell | 2024 | 0.10 | 1.09613 | 1.10622 | 1.09222 | |
4048 | 2017.08.29 19:16 | close | 2024 | 0.10 | 1.09639 | 1.10622 | 1.09222 | -235.17 | 1317472.53 |
4049 | 2017.08.31 16:18 | sell | 2025 | 0.10 | 1.10596 | 1.11587 | 1.10187 | |
4050 | 2017.08.31 18:40 | close | 2025 | 0.10 | 1.10693 | 1.11587 | 1.10187 | -877.37 | 1316595.16 |
4051 | 2017.09.01 15:31 | sell | 2026 | 0.10 | 1.10878 | 1.11887 | 1.10487 | |
4052 | 2017.09.01 16:28 | close | 2026 | 0.10 | 1.11100 | 1.11887 | 1.10487 | -2008.01 | 1314587.15 |
4053 | 2017.09.05 12:26 | sell | 2027 | 0.10 | 1.11028 | 1.12027 | 1.10627 | |
4054 | 2017.09.05 13:26 | close | 2027 | 0.10 | 1.10981 | 1.12027 | 1.10627 | 425.12 | 1315012.27 |
4055 | 2017.09.05 17:29 | buy | 2028 | 0.10 | 1.10627 | 1.09622 | 1.11022 | |
4056 | 2017.09.05 19:45 | close | 2028 | 0.10 | 1.10409 | 1.09622 | 1.11022 | -1968.25 | 1313044.02 |
4057 | 2017.09.06 17:01 | sell | 2029 | 0.10 | 1.10634 | 1.11631 | 1.10231 | |
4058 | 2017.09.06 17:52 | close | 2029 | 0.10 | 1.10668 | 1.11631 | 1.10231 | -307.54 | 1312736.48 |
4059 | 2017.09.06 18:08 | sell | 2030 | 0.10 | 1.10824 | 1.11832 | 1.10432 | |
4060 | 2017.09.06 23:16 | close | 2030 | 0.10 | 1.11138 | 1.11832 | 1.10432 | -2840.16 | 1309896.32 |
4061 | 2017.09.07 16:39 | sell | 2031 | 0.10 | 1.11415 | 1.12408 | 1.11008 | |
4062 | 2017.09.07 17:01 | close | 2031 | 0.10 | 1.11242 | 1.12408 | 1.11008 | 1564.81 | 1311461.13 |
4063 | 2017.09.07 18:19 | buy | 2032 | 0.10 | 1.11081 | 1.10078 | 1.11478 | |
4064 | 2017.09.07 19:00 | close | 2032 | 0.10 | 1.11082 | 1.10078 | 1.11478 | 9.03 | 1311470.16 |
4065 | 2017.09.11 12:22 | buy | 2033 | 0.10 | 1.10462 | 1.09460 | 1.10860 | |
4066 | 2017.09.11 13:00 | close | 2033 | 0.10 | 1.10541 | 1.09460 | 1.10860 | 713.27 | 1312183.43 |
4067 | 2017.09.13 12:01 | sell | 2034 | 0.10 | 1.10317 | 1.11313 | 1.09913 | |
4068 | 2017.09.13 12:47 | close | 2034 | 0.10 | 1.10322 | 1.11313 | 1.09913 | -45.22 | 1312138.21 |
4069 | 2017.09.13 17:59 | buy | 2035 | 0.10 | 1.10071 | 1.09078 | 1.10478 | |
4070 | 2017.09.13 18:11 | close | 2035 | 0.10 | 1.10283 | 1.09078 | 1.10478 | 1914.08 | 1314052.29 |
4071 | 2017.09.14 15:30 | sell | 2036 | 0.10 | 1.10889 | 1.11886 | 1.10486 | |
4072 | 2017.09.14 15:41 | close | 2036 | 0.10 | 1.10681 | 1.11886 | 1.10486 | 1881.38 | 1315933.67 |
4073 | 2017.09.14 15:47 | buy | 2037 | 0.10 | 1.10599 | 1.09590 | 1.10990 | |
4074 | 2017.09.14 16:23 | close | 2037 | 0.10 | 1.10723 | 1.09590 | 1.10990 | 1119.56 | 1317053.23 |
4075 | 2017.09.14 23:58 | sell | 2038 | 0.10 | 1.10808 | 1.11810 | 1.10410 | |
4076 | 2017.09.15 01:02 | close | 2038 | 0.10 | 1.10647 | 1.11810 | 1.10410 | 1456.26 | 1318509.49 |
4077 | 2017.09.15 17:23 | buy | 2039 | 0.10 | 1.09929 | 1.08933 | 1.10333 | |
4078 | 2017.09.15 17:57 | close | 2039 | 0.10 | 1.09997 | 1.08933 | 1.10333 | 613.95 | 1319123.44 |
4079 | 2017.09.15 19:13 | buy | 2040 | 0.10 | 1.09748 | 1.08751 | 1.10151 | |
4080 | 2017.09.15 20:03 | close | 2040 | 0.10 | 1.09663 | 1.08751 | 1.10151 | -767.44 | 1318356.00 |
4081 | 2017.09.18 14:44 | sell | 2041 | 0.10 | 1.09764 | 1.10755 | 1.09355 | |
4082 | 2017.09.18 18:18 | close | 2041 | 0.10 | 1.09735 | 1.10755 | 1.09355 | 262.31 | 1318618.31 |
4083 | 2017.09.20 14:23 | buy | 2042 | 0.10 | 1.09055 | 1.08046 | 1.09446 | |
4084 | 2017.09.20 14:46 | close | 2042 | 0.10 | 1.09198 | 1.08046 | 1.09446 | 1291.10 | 1319909.41 |
4085 | 2017.09.20 21:00 | buy | 2043 | 0.10 | 1.09006 | 1.08011 | 1.09411 | |
4086 | 2017.09.20 21:04 | close | 2043 | 0.10 | 1.09264 | 1.08011 | 1.09411 | 2329.41 | 1322238.82 |
4087 | 2017.09.21 17:59 | sell | 2044 | 0.10 | 1.08415 | 1.09423 | 1.08023 | |
4088 | 2017.09.21 18:46 | close | 2044 | 0.10 | 1.08464 | 1.09423 | 1.08023 | -443.21 | 1321795.61 |
4089 | 2017.09.22 12:24 | sell | 2045 | 0.10 | 1.08760 | 1.09762 | 1.08362 | |
4090 | 2017.09.22 15:19 | close | 2045 | 0.10 | 1.08808 | 1.09762 | 1.08362 | -434.16 | 1321361.45 |
4091 | 2017.09.22 23:47 | buy | 2046 | 0.10 | 1.08447 | 1.07437 | 1.08837 | |
4092 | 2017.09.25 00:02 | t/p | 2046 | 0.10 | 1.08850 | 1.07437 | 1.08837 | 3568.15 | 1324929.60 |
4093 | 2017.09.25 13:18 | sell | 2047 | 0.10 | 1.09452 | 1.10444 | 1.09044 | |
4094 | 2017.09.25 14:03 | close | 2047 | 0.10 | 1.09357 | 1.10444 | 1.09044 | 859.29 | 1325788.89 |
4095 | 2017.09.26 00:47 | sell | 2048 | 0.10 | 1.09402 | 1.10392 | 1.08992 | |
4096 | 2017.09.26 01:31 | close | 2048 | 0.10 | 1.09305 | 1.10392 | 1.08992 | 877.37 | 1326666.26 |
4097 | 2017.09.27 19:32 | buy | 2049 | 0.10 | 1.08768 | 1.07770 | 1.09170 | |
4098 | 2017.09.27 20:10 | close | 2049 | 0.10 | 1.08784 | 1.07770 | 1.09170 | 144.46 | 1326810.72 |
4099 | 2017.09.27 23:05 | sell | 2050 | 0.10 | 1.08998 | 1.09989 | 1.08589 | |
4100 | 2017.09.28 02:42 | close | 2050 | 0.10 | 1.08957 | 1.09989 | 1.08589 | 370.85 | 1327181.57 |
4101 | 2017.09.29 12:28 | buy | 2051 | 0.10 | 1.08537 | 1.07541 | 1.08941 | |
4102 | 2017.09.29 13:10 | close | 2051 | 0.10 | 1.08566 | 1.07541 | 1.08941 | 261.83 | 1327443.40 |
4103 | 2017.09.29 18:00 | sell | 2052 | 0.10 | 1.08521 | 1.09531 | 1.08131 | |
4104 | 2017.09.29 18:44 | close | 2052 | 0.10 | 1.08516 | 1.09531 | 1.08131 | 45.23 | 1327488.63 |
4105 | 2017.10.02 00:32 | sell | 2053 | 0.10 | 1.08766 | 1.09759 | 1.08359 | |
4106 | 2017.10.02 05:33 | close | 2053 | 0.10 | 1.08736 | 1.09759 | 1.08359 | 271.36 | 1327759.99 |
4107 | 2017.10.03 17:33 | sell | 2054 | 0.10 | 1.09165 | 1.10165 | 1.08765 | |
4108 | 2017.10.03 19:14 | close | 2054 | 0.10 | 1.09368 | 1.10165 | 1.08765 | -1836.16 | 1325923.83 |
4109 | 2017.10.05 16:23 | sell | 2055 | 0.10 | 1.09479 | 1.10485 | 1.09085 | |
4110 | 2017.10.05 17:01 | close | 2055 | 0.10 | 1.09415 | 1.10485 | 1.09085 | 578.88 | 1326502.71 |
4111 | 2017.10.11 16:22 | buy | 2056 | 0.10 | 1.09927 | 1.08919 | 1.10319 | |
4112 | 2017.10.11 17:05 | close | 2056 | 0.10 | 1.09952 | 1.08919 | 1.10319 | 225.72 | 1326728.43 |
4113 | 2017.10.12 19:32 | buy | 2057 | 0.10 | 1.09723 | 1.08729 | 1.10129 | |
4114 | 2017.10.12 20:39 | close | 2057 | 0.10 | 1.09741 | 1.08729 | 1.10129 | 162.52 | 1326890.95 |
4115 | 2017.10.13 15:33 | buy | 2058 | 0.10 | 1.09587 | 1.08590 | 1.09990 | |
4116 | 2017.10.13 15:34 | close | 2058 | 0.10 | 1.09715 | 1.08590 | 1.09990 | 1155.67 | 1328046.62 |
4117 | 2017.10.13 15:53 | sell | 2059 | 0.10 | 1.09853 | 1.10843 | 1.09443 | |
4118 | 2017.10.13 16:45 | close | 2059 | 0.10 | 1.09783 | 1.10843 | 1.09443 | 633.16 | 1328679.78 |
4119 | 2017.10.13 23:44 | sell | 2060 | 0.10 | 1.09837 | 1.10833 | 1.09433 | |
4120 | 2017.10.16 03:01 | close | 2060 | 0.10 | 1.09837 | 1.10833 | 1.09433 | 0.00 | 1328679.78 |
4121 | 2017.10.17 00:43 | buy | 2061 | 0.10 | 1.09284 | 1.08282 | 1.09682 | |
4122 | 2017.10.17 02:35 | close | 2061 | 0.10 | 1.09200 | 1.08282 | 1.09682 | -758.41 | 1327921.37 |
4123 | 2017.10.19 13:47 | sell | 2062 | 0.10 | 1.11874 | 1.12881 | 1.11481 | |
4124 | 2017.10.19 15:29 | close | 2062 | 0.10 | 1.12029 | 1.12881 | 1.11481 | -1401.99 | 1326519.38 |
4125 | 2017.10.19 17:58 | sell | 2063 | 0.10 | 1.12150 | 1.13157 | 1.11757 | |
4126 | 2017.10.19 21:07 | close | 2063 | 0.10 | 1.12140 | 1.13157 | 1.11757 | 90.46 | 1326609.84 |
4127 | 2017.10.20 00:53 | sell | 2064 | 0.10 | 1.12163 | 1.13162 | 1.11762 | |
4128 | 2017.10.20 02:36 | close | 2064 | 0.10 | 1.12074 | 1.13162 | 1.11762 | 805.01 | 1327414.85 |
4129 | 2017.10.20 14:03 | buy | 2065 | 0.10 | 1.12320 | 1.11323 | 1.12723 | |
4130 | 2017.10.20 15:21 | close | 2065 | 0.10 | 1.12203 | 1.11323 | 1.12723 | -1056.35 | 1326358.50 |
4131 | 2017.10.25 13:37 | sell | 2066 | 0.10 | 1.12022 | 1.13014 | 1.11614 | |
4132 | 2017.10.25 14:50 | close | 2066 | 0.10 | 1.12124 | 1.13014 | 1.11614 | -922.60 | 1325435.90 |
4133 | 2017.10.25 18:07 | sell | 2067 | 0.10 | 1.12204 | 1.13199 | 1.11799 | |
4134 | 2017.10.25 18:49 | close | 2067 | 0.10 | 1.12004 | 1.13199 | 1.11799 | 1809.02 | 1327244.92 |
4135 | 2017.10.26 12:14 | sell | 2068 | 0.10 | 1.12070 | 1.13066 | 1.11666 | |
4136 | 2017.10.26 12:57 | close | 2068 | 0.10 | 1.12064 | 1.13066 | 1.11666 | 54.27 | 1327299.19 |
4137 | 2017.10.26 14:08 | sell | 2069 | 0.10 | 1.12325 | 1.13323 | 1.11923 | |
4138 | 2017.10.26 14:49 | close | 2069 | 0.10 | 1.12276 | 1.13323 | 1.11923 | 443.21 | 1327742.40 |
4139 | 2017.10.27 15:39 | sell | 2070 | 0.10 | 1.11791 | 1.12796 | 1.11396 | |
4140 | 2017.10.27 16:28 | close | 2070 | 0.10 | 1.11737 | 1.12796 | 1.11396 | 488.43 | 1328230.83 |
4141 | 2017.10.27 16:34 | buy | 2071 | 0.10 | 1.11653 | 1.10651 | 1.12051 | |
4142 | 2017.10.27 17:56 | close | 2071 | 0.10 | 1.11542 | 1.10651 | 1.12051 | -1002.18 | 1327228.65 |
4143 | 2017.10.31 18:03 | sell | 2072 | 0.10 | 1.11966 | 1.12962 | 1.11562 | |
4144 | 2017.10.31 19:23 | close | 2072 | 0.10 | 1.11972 | 1.12962 | 1.11562 | -54.27 | 1327174.38 |
4145 | 2017.10.31 23:45 | buy | 2073 | 0.10 | 1.11410 | 1.10416 | 1.11816 | |
4146 | 2017.11.01 01:04 | close | 2073 | 0.10 | 1.11015 | 1.10416 | 1.11816 | -3636.76 | 1323537.62 |
4147 | 2017.11.01 15:59 | sell | 2074 | 0.10 | 1.11487 | 1.12493 | 1.11093 | |
4148 | 2017.11.01 16:41 | close | 2074 | 0.10 | 1.11407 | 1.12493 | 1.11093 | 723.60 | 1324261.22 |
4149 | 2017.11.02 13:34 | sell | 2075 | 0.10 | 1.11652 | 1.12660 | 1.11260 | |
4150 | 2017.11.02 14:09 | close | 2075 | 0.10 | 1.11560 | 1.12660 | 1.11260 | 832.15 | 1325093.37 |
4151 | 2017.11.06 23:14 | buy | 2076 | 0.10 | 1.10807 | 1.09816 | 1.11216 | |
4152 | 2017.11.07 00:35 | close | 2076 | 0.10 | 1.10734 | 1.09816 | 1.11216 | -729.51 | 1324363.87 |
4153 | 2017.11.07 15:38 | sell | 2077 | 0.10 | 1.10738 | 1.11748 | 1.10348 | |
4154 | 2017.11.07 17:08 | close | 2077 | 0.10 | 1.10737 | 1.11748 | 1.10348 | 9.04 | 1324372.91 |
4155 | 2017.11.08 12:44 | buy | 2078 | 0.10 | 1.10792 | 1.09785 | 1.11185 | |
4156 | 2017.11.08 13:10 | close | 2078 | 0.10 | 1.10886 | 1.09785 | 1.11185 | 848.70 | 1325221.61 |
4157 | 2017.11.08 17:01 | sell | 2079 | 0.10 | 1.10908 | 1.11905 | 1.10505 | |
4158 | 2017.11.08 21:03 | close | 2079 | 0.10 | 1.10889 | 1.11905 | 1.10505 | 171.86 | 1325393.47 |
4159 | 2017.11.08 22:00 | buy | 2080 | 0.10 | 1.10737 | 1.09742 | 1.11142 | |
4160 | 2017.11.08 23:43 | close | 2080 | 0.10 | 1.10314 | 1.09742 | 1.11142 | -3819.14 | 1321574.33 |
4161 | 2017.11.09 01:25 | sell | 2081 | 0.10 | 1.10360 | 1.11369 | 1.09969 | |
4162 | 2017.11.09 02:27 | close | 2081 | 0.10 | 1.10334 | 1.11369 | 1.09969 | 235.18 | 1321809.51 |
4163 | 2017.11.09 23:34 | sell | 2082 | 0.10 | 1.10587 | 1.11584 | 1.10184 | |
4164 | 2017.11.10 01:33 | close | 2082 | 0.10 | 1.10651 | 1.11584 | 1.10184 | -578.89 | 1321230.62 |
4165 | 2017.11.14 14:48 | sell | 2083 | 0.10 | 1.11204 | 1.12200 | 1.10800 | |
4166 | 2017.11.14 15:46 | close | 2083 | 0.10 | 1.11190 | 1.12200 | 1.10800 | 126.63 | 1321357.25 |
4167 | 2017.11.14 17:13 | buy | 2084 | 0.10 | 1.10836 | 1.09842 | 1.11242 | |
4168 | 2017.11.14 18:08 | close | 2084 | 0.10 | 1.10855 | 1.09842 | 1.11242 | 171.55 | 1321528.80 |
4169 | 2017.11.17 12:26 | sell | 2085 | 0.10 | 1.11282 | 1.12282 | 1.10882 | |
4170 | 2017.11.17 12:57 | close | 2085 | 0.10 | 1.11167 | 1.12282 | 1.10882 | 1040.19 | 1322568.99 |
4171 | 2017.11.22 23:46 | buy | 2086 | 0.10 | 1.10630 | 1.09632 | 1.11032 | |
4172 | 2017.11.23 00:31 | close | 2086 | 0.10 | 1.10685 | 1.09632 | 1.11032 | 285.32 | 1322854.31 |
4173 | 2017.11.28 00:46 | buy | 2087 | 0.10 | 1.09830 | 1.08827 | 1.10227 | |
4174 | 2017.11.28 01:25 | close | 2087 | 0.10 | 1.09891 | 1.08827 | 1.10227 | 550.75 | 1323405.06 |
4175 | 2017.11.28 22:01 | buy | 2088 | 0.10 | 1.09853 | 1.08854 | 1.10254 | |
4176 | 2017.11.28 22:45 | close | 2088 | 0.10 | 1.09900 | 1.08854 | 1.10254 | 424.35 | 1323829.41 |
4177 | 2017.11.28 23:06 | sell | 2089 | 0.10 | 1.10024 | 1.11027 | 1.09627 | |
4178 | 2017.11.29 03:23 | close | 2089 | 0.10 | 1.10210 | 1.11027 | 1.09627 | -1682.39 | 1322147.02 |
4179 | 2017.11.30 17:58 | sell | 2090 | 0.10 | 1.10644 | 1.11646 | 1.10246 | |
4180 | 2017.11.30 18:54 | close | 2090 | 0.10 | 1.10598 | 1.11646 | 1.10246 | 416.07 | 1322563.09 |
4181 | 2017.12.01 18:09 | buy | 2091 | 0.10 | 1.10539 | 1.09547 | 1.10947 | |
4182 | 2017.12.01 18:45 | close | 2091 | 0.10 | 1.10655 | 1.09547 | 1.10947 | 1047.33 | 1323610.42 |
4183 | 2017.12.07 00:42 | sell | 2092 | 0.10 | 1.10033 | 1.11033 | 1.09633 | |
4184 | 2017.12.07 01:58 | close | 2092 | 0.10 | 1.09904 | 1.11033 | 1.09633 | 1166.82 | 1324777.24 |
4185 | 2017.12.11 12:19 | sell | 2093 | 0.10 | 1.08841 | 1.09839 | 1.08439 | |
4186 | 2017.12.11 13:37 | close | 2093 | 0.10 | 1.08809 | 1.09839 | 1.08439 | 289.44 | 1325066.68 |
4187 | 2017.12.15 12:37 | buy | 2094 | 0.10 | 1.09252 | 1.08247 | 1.09647 | |
4188 | 2017.12.15 13:26 | close | 2094 | 0.10 | 1.09257 | 1.08247 | 1.09647 | 45.15 | 1325111.83 |
4189 | 2017.12.15 17:59 | buy | 2095 | 0.10 | 1.09185 | 1.08191 | 1.09591 | |
4190 | 2017.12.15 18:40 | close | 2095 | 0.10 | 1.09226 | 1.08191 | 1.09591 | 370.18 | 1325482.01 |
4191 | 2017.12.19 16:21 | sell | 2096 | 0.10 | 1.09644 | 1.10634 | 1.09234 | |
4192 | 2017.12.19 17:46 | close | 2096 | 0.10 | 1.09583 | 1.10634 | 1.09234 | 551.75 | 1326033.76 |
4193 | 2017.12.19 23:46 | sell | 2097 | 0.10 | 1.09816 | 1.10816 | 1.09416 | |
4194 | 2017.12.20 00:37 | close | 2097 | 0.10 | 1.09820 | 1.10816 | 1.09416 | -36.18 | 1325997.58 |
4195 | 2017.12.20 23:44 | buy | 2098 | 0.10 | 1.09555 | 1.08565 | 1.09965 | |
4196 | 2017.12.21 00:30 | close | 2098 | 0.10 | 1.09376 | 1.08565 | 1.09965 | -1827.40 | 1324170.19 |
4197 | 2017.12.21 00:44 | sell | 2099 | 0.10 | 1.09455 | 1.10457 | 1.09057 | |
4198 | 2017.12.21 01:43 | close | 2099 | 0.10 | 1.09362 | 1.10457 | 1.09057 | 841.19 | 1325011.38 |
4199 | 2017.12.26 12:27 | sell | 2100 | 0.10 | 1.09975 | 1.10984 | 1.09584 | |
4200 | 2017.12.26 17:59 | close | 2100 | 0.10 | 1.09933 | 1.10984 | 1.09584 | 379.89 | 1325391.27 |
4201 | 2017.12.29 17:57 | sell | 2101 | 0.10 | 1.09991 | 1.10987 | 1.09587 | |
4202 | 2017.12.29 23:06 | close | 2101 | 0.10 | 1.10069 | 1.10987 | 1.09587 | -705.52 | 1324685.75 |
4203 | 2018.01.02 01:03 | sell | 2102 | 0.10 | 1.10142 | 1.11133 | 1.09733 | |
4204 | 2018.01.02 02:23 | close | 2102 | 0.10 | 1.09985 | 1.11133 | 1.09733 | 1420.08 | 1326105.83 |
4205 | 2018.01.02 14:00 | sell | 2103 | 0.10 | 1.10196 | 1.11201 | 1.09801 | |
4206 | 2018.01.02 14:23 | close | 2103 | 0.10 | 1.10040 | 1.11201 | 1.09801 | 1411.04 | 1327516.87 |
4207 | 2018.01.03 14:25 | sell | 2104 | 0.10 | 1.10410 | 1.11400 | 1.10000 | |
4208 | 2018.01.03 15:56 | close | 2104 | 0.10 | 1.10345 | 1.11400 | 1.10000 | 587.93 | 1328104.80 |
4209 | 2018.01.10 01:19 | sell | 2105 | 0.10 | 1.09456 | 1.10452 | 1.09052 | |
4210 | 2018.01.10 02:00 | close | 2105 | 0.10 | 1.09338 | 1.10452 | 1.09052 | 1067.33 | 1329172.13 |
4211 | 2018.01.10 12:44 | buy | 2106 | 0.10 | 1.08776 | 1.07783 | 1.09183 | |
4212 | 2018.01.10 13:25 | close | 2106 | 0.10 | 1.08932 | 1.07783 | 1.09183 | 1408.48 | 1330580.61 |
4213 | 2018.01.10 16:46 | sell | 2107 | 0.10 | 1.09047 | 1.10049 | 1.08649 | |
4214 | 2018.01.10 17:23 | close | 2107 | 0.10 | 1.08945 | 1.10049 | 1.08649 | 922.60 | 1331503.21 |
4215 | 2018.01.11 12:57 | buy | 2108 | 0.10 | 1.09045 | 1.08042 | 1.09442 | |
4216 | 2018.01.11 14:18 | close | 2108 | 0.10 | 1.08980 | 1.08042 | 1.09442 | -586.86 | 1330916.35 |
4217 | 2018.01.12 15:38 | sell | 2109 | 0.10 | 1.08620 | 1.09614 | 1.08214 | |
4218 | 2018.01.12 19:06 | close | 2109 | 0.10 | 1.08930 | 1.09614 | 1.08214 | -2803.98 | 1328112.37 |
4219 | 2018.01.18 23:30 | sell | 2110 | 0.10 | 1.09560 | 1.10557 | 1.09157 | |
4220 | 2018.01.19 05:21 | close | 2110 | 0.10 | 1.09794 | 1.10557 | 1.09157 | -2116.55 | 1325995.82 |
4221 | 2018.01.24 23:45 | sell | 2111 | 0.10 | 1.09323 | 1.10333 | 1.08933 | |
4222 | 2018.01.25 01:19 | close | 2111 | 0.10 | 1.09777 | 1.10333 | 1.08933 | -4106.47 | 1321889.35 |
4223 | 2018.01.25 16:00 | sell | 2112 | 0.10 | 1.09764 | 1.10770 | 1.09370 | |
4224 | 2018.01.25 17:55 | close | 2112 | 0.10 | 1.09799 | 1.10770 | 1.09370 | -316.57 | 1321572.78 |
4225 | 2018.01.25 21:58 | buy | 2113 | 0.10 | 1.09380 | 1.08370 | 1.09770 | |
4226 | 2018.01.25 22:27 | close | 2113 | 0.10 | 1.09511 | 1.08370 | 1.09770 | 1182.76 | 1322755.54 |
4227 | 2018.01.26 01:20 | sell | 2114 | 0.10 | 1.09867 | 1.10859 | 1.09459 | |
4228 | 2018.01.26 02:04 | close | 2114 | 0.10 | 1.09785 | 1.10859 | 1.09459 | 741.70 | 1323497.24 |
4229 | 2018.01.26 14:35 | sell | 2115 | 0.10 | 1.10052 | 1.11045 | 1.09645 | |
4230 | 2018.01.26 15:43 | close | 2115 | 0.10 | 1.10097 | 1.11045 | 1.09645 | -407.02 | 1323090.22 |
4231 | 2018.01.26 16:53 | sell | 2116 | 0.10 | 1.10204 | 1.11206 | 1.09806 | |
4232 | 2018.01.26 18:06 | close | 2116 | 0.10 | 1.10217 | 1.11206 | 1.09806 | -117.59 | 1322972.63 |
4233 | 2018.01.29 23:45 | buy | 2117 | 0.10 | 1.10491 | 1.09485 | 1.10885 | |
4234 | 2018.01.30 00:46 | close | 2117 | 0.10 | 1.10478 | 1.09485 | 1.10885 | -187.79 | 1322784.84 |
4235 | 2018.02.01 17:34 | buy | 2118 | 0.10 | 1.08575 | 1.07582 | 1.08982 | |
4236 | 2018.02.01 18:16 | close | 2118 | 0.10 | 1.08606 | 1.07582 | 1.08982 | 279.89 | 1323064.73 |
4237 | 2018.02.02 22:08 | buy | 2119 | 0.10 | 1.08538 | 1.07541 | 1.08941 | |
4238 | 2018.02.02 22:56 | close | 2119 | 0.10 | 1.08572 | 1.07541 | 1.08941 | 306.98 | 1323371.71 |
4239 | 2018.02.05 22:06 | buy | 2120 | 0.10 | 1.08451 | 1.07455 | 1.08855 | |
4240 | 2018.02.05 22:54 | close | 2120 | 0.10 | 1.08535 | 1.07455 | 1.08855 | 758.41 | 1324130.12 |
4241 | 2018.02.06 14:22 | sell | 2121 | 0.10 | 1.07845 | 1.08836 | 1.07436 | |
4242 | 2018.02.06 15:00 | close | 2121 | 0.10 | 1.07778 | 1.08836 | 1.07436 | 606.02 | 1324736.14 |
4243 | 2018.02.06 15:41 | buy | 2122 | 0.10 | 1.07627 | 1.06628 | 1.08028 | |
4244 | 2018.02.06 16:06 | close | 2122 | 0.10 | 1.07727 | 1.06628 | 1.08028 | 902.87 | 1325639.01 |
4245 | 2018.02.06 16:29 | sell | 2123 | 0.10 | 1.07828 | 1.08835 | 1.07435 | |
4246 | 2018.02.06 17:18 | close | 2123 | 0.10 | 1.07855 | 1.08835 | 1.07435 | -244.22 | 1325394.79 |
4247 | 2018.02.06 17:58 | sell | 2124 | 0.10 | 1.08010 | 1.09010 | 1.07610 | |
4248 | 2018.02.06 18:33 | close | 2124 | 0.10 | 1.07898 | 1.09010 | 1.07610 | 1013.05 | 1326407.84 |
4249 | 2018.02.06 23:45 | buy | 2125 | 0.10 | 1.07886 | 1.06876 | 1.08276 | |
4250 | 2018.02.07 01:01 | close | 2125 | 0.10 | 1.07646 | 1.06876 | 1.08276 | -2237.31 | 1324170.53 |
4251 | 2018.02.07 18:04 | buy | 2126 | 0.10 | 1.07715 | 1.06718 | 1.08118 | |
4252 | 2018.02.07 19:00 | close | 2126 | 0.10 | 1.07730 | 1.06718 | 1.08118 | 135.43 | 1324305.96 |
4253 | 2018.02.07 20:24 | sell | 2127 | 0.10 | 1.07828 | 1.08833 | 1.07433 | |
4254 | 2018.02.07 22:00 | close | 2127 | 0.10 | 1.07764 | 1.08833 | 1.07433 | 578.88 | 1324884.84 |
4255 | 2018.02.07 22:00 | sell | 2128 | 0.10 | 1.08030 | 1.09021 | 1.07621 | |
4256 | 2018.02.07 23:11 | close | 2128 | 0.10 | 1.08322 | 1.09021 | 1.07621 | -2641.17 | 1322243.67 |
4257 | 2018.02.07 23:14 | buy | 2129 | 0.10 | 1.08213 | 1.07221 | 1.08621 | |
4258 | 2018.02.08 00:19 | close | 2129 | 0.10 | 1.08151 | 1.07221 | 1.08621 | -771.04 | 1321472.63 |
4259 | 2018.02.08 22:21 | buy | 2130 | 0.10 | 1.07716 | 1.06709 | 1.08109 | |
4260 | 2018.02.08 23:25 | close | 2130 | 0.10 | 1.07726 | 1.06709 | 1.08109 | 90.29 | 1321562.92 |
4261 | 2018.02.09 15:18 | sell | 2131 | 0.10 | 1.07887 | 1.08884 | 1.07484 | |
4262 | 2018.02.09 16:00 | close | 2131 | 0.10 | 1.07925 | 1.08884 | 1.07484 | -343.72 | 1321219.20 |
4263 | 2018.02.09 16:53 | sell | 2132 | 0.10 | 1.08024 | 1.09021 | 1.07621 | |
4264 | 2018.02.09 17:24 | close | 2132 | 0.10 | 1.07867 | 1.09021 | 1.07621 | 1420.08 | 1322639.28 |
4265 | 2018.02.09 22:54 | sell | 2133 | 0.10 | 1.07727 | 1.08730 | 1.07330 | |
4266 | 2018.02.12 02:52 | close | 2133 | 0.10 | 1.07891 | 1.08730 | 1.07330 | -1483.39 | 1321155.89 |
4267 | 2018.02.14 15:08 | buy | 2134 | 0.10 | 1.07422 | 1.06428 | 1.07828 | |
4268 | 2018.02.14 16:23 | close | 2134 | 0.10 | 1.07365 | 1.06428 | 1.07828 | -514.63 | 1320641.26 |
4269 | 2018.02.16 00:54 | sell | 2135 | 0.10 | 1.07377 | 1.08386 | 1.06986 | |
4270 | 2018.02.16 01:41 | close | 2135 | 0.10 | 1.07352 | 1.08386 | 1.06986 | 226.12 | 1320867.38 |
4271 | 2018.02.22 23:44 | sell | 2136 | 0.10 | 1.06972 | 1.07974 | 1.06574 | |
4272 | 2018.02.23 02:42 | close | 2136 | 0.10 | 1.07013 | 1.07974 | 1.06574 | -370.85 | 1320496.53 |
4273 | 2018.02.26 23:48 | sell | 2137 | 0.10 | 1.07482 | 1.08480 | 1.07080 | |
4274 | 2018.02.27 03:17 | close | 2137 | 0.10 | 1.07696 | 1.08480 | 1.07080 | -1935.65 | 1318560.88 |
4275 | 2018.02.27 18:02 | sell | 2138 | 0.10 | 1.07847 | 1.08852 | 1.07452 | |
4276 | 2018.02.27 18:42 | close | 2138 | 0.10 | 1.07740 | 1.08852 | 1.07452 | 967.83 | 1319528.71 |
4277 | 2018.03.02 12:59 | sell | 2139 | 0.10 | 1.07196 | 1.08191 | 1.06791 | |
4278 | 2018.03.02 13:53 | close | 2139 | 0.10 | 1.07153 | 1.08191 | 1.06791 | 388.94 | 1319917.65 |
4279 | 2018.03.07 01:04 | buy | 2140 | 0.10 | 1.06979 | 1.05972 | 1.07372 | |
4280 | 2018.03.07 02:42 | close | 2140 | 0.10 | 1.06878 | 1.05972 | 1.07372 | -911.90 | 1319005.75 |
4281 | 2018.03.09 17:08 | sell | 2141 | 0.10 | 1.07529 | 1.08531 | 1.07131 | |
4282 | 2018.03.09 18:01 | close | 2141 | 0.10 | 1.07509 | 1.08531 | 1.07131 | 180.90 | 1319186.65 |
4283 | 2018.03.13 14:31 | sell | 2142 | 0.10 | 1.07491 | 1.08501 | 1.07101 | |
4284 | 2018.03.13 15:10 | close | 2142 | 0.10 | 1.07358 | 1.08501 | 1.07101 | 1202.99 | 1320389.64 |
4285 | 2018.03.13 16:01 | sell | 2143 | 0.10 | 1.07507 | 1.08505 | 1.07105 | |
4286 | 2018.03.13 16:54 | close | 2143 | 0.10 | 1.07467 | 1.08505 | 1.07105 | 361.81 | 1320751.45 |
4287 | 2018.03.14 23:45 | sell | 2144 | 0.10 | 1.07737 | 1.08736 | 1.07336 | |
4288 | 2018.03.15 02:12 | close | 2144 | 0.10 | 1.07714 | 1.08736 | 1.07336 | 208.04 | 1320959.49 |
4289 | 2018.03.20 23:47 | sell | 2145 | 0.10 | 1.07058 | 1.08067 | 1.06667 | |
4290 | 2018.03.21 05:11 | close | 2145 | 0.10 | 1.07192 | 1.08067 | 1.06667 | -1212.04 | 1319747.45 |
4291 | 2018.03.21 22:00 | sell | 2146 | 0.10 | 1.07512 | 1.08516 | 1.07116 | |
4292 | 2018.03.22 02:30 | close | 2146 | 0.10 | 1.07479 | 1.08516 | 1.07116 | 298.49 | 1320045.94 |
4293 | 2018.03.22 17:37 | buy | 2147 | 0.10 | 1.06608 | 1.05606 | 1.07006 | |
4294 | 2018.03.22 18:18 | close | 2147 | 0.10 | 1.06648 | 1.05606 | 1.07006 | 361.15 | 1320407.09 |
4295 | 2018.03.28 17:58 | sell | 2148 | 0.10 | 1.06182 | 1.07181 | 1.05781 | |
4296 | 2018.03.28 21:59 | close | 2148 | 0.10 | 1.06253 | 1.07181 | 1.05781 | -642.20 | 1319764.89 |
4297 | 2018.03.29 17:58 | buy | 2149 | 0.10 | 1.06416 | 1.05416 | 1.06816 | |
4298 | 2018.03.29 19:49 | close | 2149 | 0.10 | 1.06290 | 1.05416 | 1.06816 | -1137.62 | 1318627.27 |
4299 | 2018.04.04 17:49 | sell | 2150 | 0.10 | 1.05599 | 1.06607 | 1.05207 | |
4300 | 2018.04.04 18:57 | close | 2150 | 0.10 | 1.05536 | 1.06607 | 1.05207 | 569.84 | 1319197.11 |
4301 | 2018.04.05 17:13 | sell | 2151 | 0.10 | 1.05596 | 1.06598 | 1.05198 | |
4302 | 2018.04.05 19:25 | close | 2151 | 0.10 | 1.05662 | 1.06598 | 1.05198 | -596.98 | 1318600.13 |
4303 | 2018.04.06 01:51 | buy | 2152 | 0.10 | 1.05501 | 1.04501 | 1.05901 | |
4304 | 2018.04.06 02:25 | close | 2152 | 0.10 | 1.05542 | 1.04501 | 1.05901 | 370.18 | 1318970.31 |
4305 | 2018.04.06 17:55 | buy | 2153 | 0.10 | 1.05718 | 1.04716 | 1.06116 | |
4306 | 2018.04.06 19:40 | close | 2153 | 0.10 | 1.05632 | 1.04716 | 1.06116 | -776.47 | 1318193.84 |
4307 | 2018.04.16 01:37 | sell | 2154 | 0.10 | 1.05792 | 1.06797 | 1.05397 | |
4308 | 2018.04.16 02:28 | close | 2154 | 0.10 | 1.05709 | 1.06797 | 1.05397 | 750.74 | 1318944.58 |
4309 | 2018.04.18 17:37 | sell | 2155 | 0.10 | 1.06218 | 1.07210 | 1.05810 | |
4310 | 2018.04.18 19:02 | close | 2155 | 0.10 | 1.06209 | 1.07210 | 1.05810 | 81.40 | 1319025.98 |
4311 | 2018.04.19 00:58 | sell | 2156 | 0.10 | 1.06410 | 1.07420 | 1.06020 | |
4312 | 2018.04.19 01:38 | close | 2156 | 0.10 | 1.06322 | 1.07420 | 1.06020 | 795.97 | 1319821.95 |
4313 | 2018.04.19 01:45 | buy | 2157 | 0.10 | 1.06154 | 1.05155 | 1.06555 | |
4314 | 2018.04.19 02:20 | close | 2157 | 0.10 | 1.06313 | 1.05155 | 1.06555 | 1435.56 | 1321257.51 |
4315 | 2018.05.02 01:45 | buy | 2158 | 0.10 | 1.06739 | 1.05733 | 1.07133 | |
4316 | 2018.05.02 01:46 | close | 2158 | 0.10 | 1.06902 | 1.05733 | 1.07133 | 1471.68 | 1322729.19 |
4317 | 2018.05.02 01:46 | sell | 2159 | 0.10 | 1.07032 | 1.08027 | 1.06627 | |
4318 | 2018.05.02 02:44 | close | 2159 | 0.10 | 1.06936 | 1.08027 | 1.06627 | 868.33 | 1323597.52 |
4319 | 2018.05.16 13:24 | sell | 2160 | 0.10 | 1.08751 | 1.09747 | 1.08347 | |
4320 | 2018.05.16 14:52 | close | 2160 | 0.10 | 1.08765 | 1.09747 | 1.08347 | -126.63 | 1323470.89 |
4321 | 2018.05.18 00:42 | sell | 2161 | 0.10 | 1.09279 | 1.10280 | 1.08880 | |
4322 | 2018.05.18 01:54 | close | 2161 | 0.10 | 1.09171 | 1.10280 | 1.08880 | 976.87 | 1324447.76 |
4323 | 2018.05.21 01:45 | sell | 2162 | 0.10 | 1.08765 | 1.09756 | 1.08356 | |
4324 | 2018.05.21 03:09 | close | 2162 | 0.10 | 1.08778 | 1.09756 | 1.08356 | -117.59 | 1324330.17 |
4325 | 2018.05.23 15:25 | sell | 2163 | 0.10 | 1.09343 | 1.10348 | 1.08948 | |
4326 | 2018.05.23 16:35 | close | 2163 | 0.10 | 1.09341 | 1.10348 | 1.08948 | 18.09 | 1324348.26 |
4327 | 2018.05.25 13:48 | sell | 2164 | 0.10 | 1.09595 | 1.10591 | 1.09191 | |
4328 | 2018.05.25 15:14 | close | 2164 | 0.10 | 1.09482 | 1.10591 | 1.09191 | 1022.09 | 1325370.35 |
4329 | 2018.05.30 14:01 | buy | 2165 | 0.10 | 1.08281 | 1.07281 | 1.08681 | |
4330 | 2018.05.30 14:45 | close | 2165 | 0.10 | 1.08302 | 1.07281 | 1.08681 | 189.61 | 1325559.96 |
4331 | 2018.05.31 17:58 | buy | 2166 | 0.10 | 1.07825 | 1.06826 | 1.08226 | |
4332 | 2018.05.31 18:20 | close | 2166 | 0.10 | 1.08040 | 1.06826 | 1.08226 | 1941.17 | 1327501.13 |
4333 | 2018.06.01 16:02 | sell | 2167 | 0.10 | 1.08165 | 1.09170 | 1.07770 | |
4334 | 2018.06.01 17:52 | close | 2167 | 0.10 | 1.08202 | 1.09170 | 1.07770 | -334.67 | 1327166.46 |
4335 | 2018.06.06 17:54 | sell | 2168 | 0.10 | 1.09002 | 1.10005 | 1.08605 | |
4336 | 2018.06.06 19:26 | close | 2168 | 0.10 | 1.08923 | 1.10005 | 1.08605 | 714.56 | 1327881.02 |
4337 | 2018.06.11 00:53 | sell | 2169 | 0.10 | 1.08141 | 1.09150 | 1.07750 | |
4338 | 2018.06.11 03:08 | close | 2169 | 0.10 | 1.08052 | 1.09150 | 1.07750 | 805.01 | 1328686.03 |
4339 | 2018.06.14 14:59 | sell | 2170 | 0.10 | 1.07435 | 1.08433 | 1.07033 | |
4340 | 2018.06.14 15:44 | close | 2170 | 0.10 | 1.07365 | 1.08433 | 1.07033 | 633.16 | 1329319.19 |
4341 | 2018.06.14 22:03 | buy | 2171 | 0.10 | 1.07107 | 1.06110 | 1.07510 | |
4342 | 2018.06.14 22:41 | close | 2171 | 0.10 | 1.07172 | 1.06110 | 1.07510 | 586.87 | 1329906.06 |
4343 | 2018.06.20 01:11 | sell | 2172 | 0.10 | 1.07037 | 1.08042 | 1.06642 | |
4344 | 2018.06.20 03:16 | close | 2172 | 0.10 | 1.07005 | 1.08042 | 1.06642 | 289.44 | 1330195.50 |
4345 | 2018.06.26 00:29 | sell | 2173 | 0.10 | 1.07604 | 1.08611 | 1.07211 | |
4346 | 2018.06.26 02:59 | close | 2173 | 0.10 | 1.07553 | 1.08611 | 1.07211 | 461.30 | 1330656.80 |
4347 | 2018.06.27 14:45 | sell | 2174 | 0.10 | 1.08321 | 1.09320 | 1.07920 | |
4348 | 2018.06.27 16:04 | close | 2174 | 0.10 | 1.08319 | 1.09320 | 1.07920 | 18.09 | 1330674.89 |
4349 | 2018.06.27 17:13 | sell | 2175 | 0.10 | 1.08461 | 1.09454 | 1.08054 | |
4350 | 2018.06.27 18:04 | close | 2175 | 0.10 | 1.08408 | 1.09454 | 1.08054 | 479.39 | 1331154.28 |
4351 | 2018.06.27 22:14 | buy | 2176 | 0.10 | 1.08061 | 1.07068 | 1.08468 | |
4352 | 2018.06.27 23:54 | close | 2176 | 0.10 | 1.08007 | 1.07068 | 1.08468 | -487.55 | 1330666.73 |
4353 | 2018.07.02 17:59 | buy | 2177 | 0.10 | 1.09340 | 1.08340 | 1.09740 | |
4354 | 2018.07.02 18:43 | close | 2177 | 0.10 | 1.09300 | 1.08340 | 1.09740 | -361.15 | 1330305.58 |
4355 | 2018.07.03 17:46 | buy | 2178 | 0.10 | 1.09475 | 1.08473 | 1.09873 | |
4356 | 2018.07.03 18:58 | close | 2178 | 0.10 | 1.09361 | 1.08473 | 1.09873 | -1029.27 | 1329276.31 |
4357 | 2018.07.04 12:44 | buy | 2179 | 0.10 | 1.09031 | 1.08033 | 1.09433 | |
4358 | 2018.07.04 13:15 | close | 2179 | 0.10 | 1.09149 | 1.08033 | 1.09433 | 1065.39 | 1330341.70 |
4359 | 2018.07.05 18:02 | buy | 2180 | 0.10 | 1.08831 | 1.07824 | 1.09224 | |
4360 | 2018.07.05 18:45 | close | 2180 | 0.10 | 1.08803 | 1.07824 | 1.09224 | -252.80 | 1330088.90 |
4361 | 2018.07.17 01:45 | sell | 2181 | 0.10 | 1.09714 | 1.10720 | 1.09320 | |
4362 | 2018.07.17 01:57 | close | 2181 | 0.10 | 1.09482 | 1.10720 | 1.09320 | 2098.46 | 1332187.36 |
4363 | 2018.07.19 12:19 | sell | 2182 | 0.10 | 1.09184 | 1.10181 | 1.08781 | |
4364 | 2018.07.19 13:57 | close | 2182 | 0.10 | 1.09110 | 1.10181 | 1.08781 | 669.34 | 1332856.70 |
4365 | 2018.07.31 16:25 | sell | 2183 | 0.10 | 1.09101 | 1.10093 | 1.08693 | |
4366 | 2018.07.31 17:33 | close | 2183 | 0.10 | 1.09001 | 1.10093 | 1.08693 | 904.51 | 1333761.21 |
4367 | 2018.07.31 17:58 | sell | 2184 | 0.10 | 1.09134 | 1.10143 | 1.08743 | |
4368 | 2018.07.31 21:58 | close | 2184 | 0.10 | 1.09052 | 1.10143 | 1.08743 | 741.69 | 1334502.90 |
4369 | 2018.08.01 01:45 | sell | 2185 | 0.10 | 1.09056 | 1.10062 | 1.08662 | |
4370 | 2018.08.01 04:03 | close | 2185 | 0.10 | 1.08990 | 1.10062 | 1.08662 | 596.98 | 1335099.88 |
4371 | 2018.08.03 14:12 | sell | 2186 | 0.10 | 1.09480 | 1.10470 | 1.09070 | |
4372 | 2018.08.03 15:01 | close | 2186 | 0.10 | 1.09434 | 1.10470 | 1.09070 | 416.08 | 1335515.96 |
4373 | 2018.08.07 16:53 | sell | 2187 | 0.10 | 1.10330 | 1.11320 | 1.09920 | |
4374 | 2018.08.07 17:57 | close | 2187 | 0.10 | 1.10265 | 1.11320 | 1.09920 | 587.93 | 1336103.89 |
4375 | 2018.08.09 00:06 | sell | 2188 | 0.10 | 1.10592 | 1.11598 | 1.10198 | |
4376 | 2018.08.09 01:04 | close | 2188 | 0.10 | 1.10754 | 1.11598 | 1.10198 | -1465.31 | 1334638.58 |
4377 | 2018.08.09 15:54 | sell | 2189 | 0.10 | 1.11649 | 1.12653 | 1.11253 | |
4378 | 2018.08.09 17:53 | close | 2189 | 0.10 | 1.11617 | 1.12653 | 1.11253 | 289.44 | 1334928.02 |
4379 | 2018.08.13 14:55 | sell | 2190 | 0.10 | 1.10714 | 1.11720 | 1.10320 | |
4380 | 2018.08.13 16:34 | close | 2190 | 0.10 | 1.10613 | 1.11720 | 1.10320 | 913.55 | 1335841.57 |
4381 | 2018.08.14 15:28 | buy | 2191 | 0.10 | 1.09915 | 1.08923 | 1.10323 | |
4382 | 2018.08.14 16:06 | close | 2191 | 0.10 | 1.09953 | 1.08923 | 1.10323 | 343.09 | 1336184.66 |
4383 | 2018.08.15 18:09 | sell | 2192 | 0.10 | 1.10236 | 1.11242 | 1.09842 | |
4384 | 2018.08.16 03:04 | close | 2192 | 0.10 | 1.10259 | 1.11242 | 1.09842 | -208.04 | 1335976.62 |
4385 | 2018.08.16 15:54 | buy | 2193 | 0.10 | 1.10206 | 1.09216 | 1.10616 | |
4386 | 2018.08.16 16:31 | close | 2193 | 0.10 | 1.10229 | 1.09216 | 1.10616 | 207.66 | 1336184.28 |
4387 | 2018.08.22 01:45 | buy | 2194 | 0.10 | 1.09823 | 1.08827 | 1.10227 | |
4388 | 2018.08.22 02:30 | close | 2194 | 0.10 | 1.09716 | 1.08827 | 1.10227 | -966.07 | 1335218.21 |
4389 | 2018.08.24 01:14 | sell | 2195 | 0.10 | 1.09358 | 1.10353 | 1.08953 | |
4390 | 2018.08.24 03:05 | close | 2195 | 0.10 | 1.09297 | 1.10353 | 1.08953 | 551.76 | 1335769.97 |
4391 | 2018.08.24 17:03 | sell | 2196 | 0.10 | 1.09802 | 1.10803 | 1.09403 | |
4392 | 2018.08.24 17:45 | close | 2196 | 0.10 | 1.09663 | 1.10803 | 1.09403 | 1257.27 | 1337027.24 |
4393 | 2018.08.30 23:57 | buy | 2197 | 0.10 | 1.09144 | 1.08136 | 1.09536 | |
4394 | 2018.08.31 00:58 | close | 2197 | 0.10 | 1.09141 | 1.08136 | 1.09536 | -97.50 | 1336929.75 |
4395 | 2018.08.31 18:41 | buy | 2198 | 0.10 | 1.08712 | 1.07719 | 1.09119 | |
4396 | 2018.08.31 20:26 | close | 2198 | 0.10 | 1.08611 | 1.07719 | 1.09119 | -911.89 | 1336017.86 |
4397 | 2018.09.07 19:09 | buy | 2199 | 0.10 | 1.08811 | 1.07805 | 1.09205 | |
4398 | 2018.09.07 19:52 | close | 2199 | 0.10 | 1.08758 | 1.07805 | 1.09205 | -478.53 | 1335539.33 |
4399 | 2018.09.12 18:14 | sell | 2200 | 0.10 | 1.09280 | 1.10276 | 1.08876 | |
4400 | 2018.09.12 18:55 | close | 2200 | 0.10 | 1.09295 | 1.10276 | 1.08876 | -135.67 | 1335403.66 |
4401 | 2018.09.14 19:03 | buy | 2201 | 0.10 | 1.09284 | 1.08274 | 1.09674 | |
4402 | 2018.09.14 19:45 | close | 2201 | 0.10 | 1.09289 | 1.08274 | 1.09674 | 45.14 | 1335448.80 |
4403 | 2018.09.18 01:43 | buy | 2202 | 0.10 | 1.08854 | 1.07845 | 1.09245 | |
4404 | 2018.09.18 02:22 | close | 2202 | 0.10 | 1.08887 | 1.07845 | 1.09245 | 297.95 | 1335746.75 |
4405 | 2018.09.19 01:45 | sell | 2203 | 0.10 | 1.09763 | 1.10758 | 1.09358 | |
4406 | 2018.09.19 06:40 | close | 2203 | 0.10 | 1.09792 | 1.10758 | 1.09358 | -262.31 | 1335484.44 |
4407 | 2018.09.20 01:44 | buy | 2204 | 0.10 | 1.09747 | 1.08750 | 1.10150 | |
4408 | 2018.09.20 03:01 | close | 2204 | 0.10 | 1.09292 | 1.08750 | 1.10150 | -4108.06 | 1331376.38 |
4409 | 2018.09.24 16:09 | sell | 2205 | 0.10 | 1.09157 | 1.10147 | 1.08747 | |
4410 | 2018.09.24 17:18 | close | 2205 | 0.10 | 1.09047 | 1.10147 | 1.08747 | 994.96 | 1332371.34 |
4411 | 2018.09.25 00:40 | sell | 2206 | 0.10 | 1.09251 | 1.10249 | 1.08849 | |
4412 | 2018.09.25 02:33 | close | 2206 | 0.10 | 1.09222 | 1.10249 | 1.08849 | 262.31 | 1332633.65 |
4413 | 2018.09.26 01:46 | sell | 2207 | 0.10 | 1.09217 | 1.10209 | 1.08809 | |
4414 | 2018.09.26 02:59 | close | 2207 | 0.10 | 1.09113 | 1.10209 | 1.08809 | 940.69 | 1333574.34 |
4415 | 2018.09.26 21:03 | sell | 2208 | 0.10 | 1.09168 | 1.10164 | 1.08764 | |
4416 | 2018.09.26 21:45 | close | 2208 | 0.10 | 1.09121 | 1.10164 | 1.08764 | 425.12 | 1333999.46 |
4417 | 2018.10.01 23:59 | buy | 2209 | 0.10 | 1.09108 | 1.08101 | 1.09501 | |
4418 | 2018.10.02 00:05 | close | 2209 | 0.10 | 1.09214 | 1.08101 | 1.09501 | 886.62 | 1334886.08 |
4419 | 2018.10.02 00:52 | sell | 2210 | 0.10 | 1.09448 | 1.10457 | 1.09057 | |
4420 | 2018.10.02 04:43 | close | 2210 | 0.10 | 1.09414 | 1.10457 | 1.09057 | 307.53 | 1335193.61 |
4421 | 2018.10.03 17:59 | sell | 2211 | 0.10 | 1.09298 | 1.10291 | 1.08891 | |
4422 | 2018.10.03 19:20 | close | 2211 | 0.10 | 1.09099 | 1.10291 | 1.08891 | 1799.98 | 1336993.59 |
4423 | 2018.10.10 23:52 | buy | 2212 | 0.10 | 1.09371 | 1.08371 | 1.09771 | |
4424 | 2018.10.11 01:11 | close | 2212 | 0.10 | 1.09296 | 1.08371 | 1.09771 | -888.41 | 1336105.18 |
4425 | 2018.10.11 15:44 | buy | 2213 | 0.10 | 1.09285 | 1.08275 | 1.09675 | |
4426 | 2018.10.11 16:25 | close | 2213 | 0.10 | 1.09280 | 1.08275 | 1.09675 | -45.14 | 1336060.04 |
4427 | 2018.10.12 14:19 | sell | 2214 | 0.10 | 1.09448 | 1.10440 | 1.09040 | |
4428 | 2018.10.12 16:49 | close | 2214 | 0.10 | 1.09410 | 1.10440 | 1.09040 | 343.71 | 1336403.75 |
4429 | 2018.10.16 00:45 | buy | 2215 | 0.10 | 1.08512 | 1.07513 | 1.08913 | |
4430 | 2018.10.16 01:30 | close | 2215 | 0.10 | 1.08472 | 1.07513 | 1.08913 | -361.14 | 1336042.61 |
4431 | 2018.10.16 17:57 | buy | 2216 | 0.10 | 1.08290 | 1.07298 | 1.08698 | |
4432 | 2018.10.16 18:49 | close | 2216 | 0.10 | 1.08350 | 1.07298 | 1.08698 | 541.73 | 1336584.34 |
4433 | 2018.10.18 12:01 | sell | 2217 | 0.10 | 1.08769 | 1.09779 | 1.08379 | |
4434 | 2018.10.18 14:26 | close | 2217 | 0.10 | 1.08693 | 1.09779 | 1.08379 | 687.43 | 1337271.77 |
4435 | 2018.10.19 01:02 | sell | 2218 | 0.10 | 1.08638 | 1.09635 | 1.08235 | |
4436 | 2018.10.19 02:04 | close | 2218 | 0.10 | 1.08596 | 1.09635 | 1.08235 | 379.89 | 1337651.66 |
4437 | 2018.10.22 00:01 | buy | 2219 | 0.10 | 1.07684 | 1.06677 | 1.08077 | |
4438 | 2018.10.22 00:45 | close | 2219 | 0.10 | 1.07841 | 1.06677 | 1.08077 | 1417.51 | 1339069.17 |
4439 | 2018.10.24 18:11 | sell | 2220 | 0.10 | 1.08397 | 1.09395 | 1.07995 | |
4440 | 2018.10.24 19:48 | close | 2220 | 0.10 | 1.08309 | 1.09395 | 1.07995 | 795.96 | 1339865.13 |
4441 | 2018.11.06 23:45 | buy | 2221 | 0.10 | 1.07796 | 1.06806 | 1.08206 | |
4442 | 2018.11.07 00:45 | close | 2221 | 0.10 | 1.07497 | 1.06806 | 1.08206 | -2770.01 | 1337095.12 |
4443 | 2018.11.07 22:00 | buy | 2222 | 0.10 | 1.06868 | 1.05872 | 1.07272 | |
4444 | 2018.11.07 22:00 | close | 2222 | 0.10 | 1.07269 | 1.05872 | 1.07272 | 3620.51 | 1340715.63 |
4445 | 2018.11.07 22:00 | sell | 2223 | 0.10 | 1.07416 | 1.08415 | 1.07015 | |
4446 | 2018.11.07 23:08 | close | 2223 | 0.10 | 1.07211 | 1.08415 | 1.07015 | 1854.24 | 1342569.87 |
4447 | 2018.11.07 23:08 | buy | 2224 | 0.10 | 1.07180 | 1.06175 | 1.07575 | |
4448 | 2018.11.07 23:12 | close | 2224 | 0.10 | 1.07321 | 1.06175 | 1.07575 | 1273.04 | 1343842.91 |
4449 | 2018.11.15 01:16 | sell | 2225 | 0.10 | 1.06578 | 1.07587 | 1.06187 | |
4450 | 2018.11.15 02:16 | close | 2225 | 0.10 | 1.06482 | 1.07587 | 1.06187 | 868.33 | 1344711.24 |
4451 | 2018.11.15 17:57 | buy | 2226 | 0.10 | 1.06411 | 1.05415 | 1.06815 | |
4452 | 2018.11.15 18:42 | close | 2226 | 0.10 | 1.06444 | 1.05415 | 1.06815 | 297.94 | 1345009.18 |
4453 | 2018.11.15 20:31 | sell | 2227 | 0.10 | 1.06642 | 1.07645 | 1.06245 | |
4454 | 2018.11.15 22:01 | close | 2227 | 0.10 | 1.06582 | 1.07645 | 1.06245 | 542.70 | 1345551.88 |
4455 | 2018.11.20 17:01 | sell | 2228 | 0.10 | 1.06407 | 1.07411 | 1.06011 | |
4456 | 2018.11.20 18:07 | close | 2228 | 0.10 | 1.06245 | 1.07411 | 1.06011 | 1465.31 | 1347017.19 |
4457 | 2018.11.23 22:00 | buy | 2229 | 0.10 | 1.06584 | 1.05586 | 1.06986 | |
4458 | 2018.11.23 22:03 | close | 2229 | 0.10 | 1.06718 | 1.05586 | 1.06986 | 1209.85 | 1348227.04 |
4459 | 2018.11.29 14:21 | sell | 2230 | 0.10 | 1.06739 | 1.07736 | 1.06336 | |
4460 | 2018.11.29 15:21 | close | 2230 | 0.10 | 1.06733 | 1.07736 | 1.06336 | 54.27 | 1348281.31 |
4461 | 2018.11.29 17:30 | sell | 2231 | 0.10 | 1.06816 | 1.07821 | 1.06421 | |
4462 | 2018.11.29 17:54 | close | 2231 | 0.10 | 1.06656 | 1.07821 | 1.06421 | 1447.21 | 1349728.52 |
4463 | 2018.12.03 00:02 | sell | 2232 | 0.10 | 1.06678 | 1.07670 | 1.06270 | |
4464 | 2018.12.03 01:00 | close | 2232 | 0.10 | 1.06608 | 1.07670 | 1.06270 | 633.16 | 1350361.68 |
4465 | 2018.12.10 00:00 | buy | 2233 | 0.10 | 1.04587 | 1.03594 | 1.04994 | |
4466 | 2018.12.10 00:45 | close | 2233 | 0.10 | 1.04782 | 1.03594 | 1.04994 | 1760.59 | 1352122.27 |
4467 | 2018.12.10 01:01 | sell | 2234 | 0.10 | 1.04904 | 1.05900 | 1.04500 | |
4468 | 2018.12.10 03:05 | close | 2234 | 0.10 | 1.04895 | 1.05900 | 1.04500 | 81.41 | 1352203.68 |
4469 | 2018.12.12 15:21 | sell | 2235 | 0.10 | 1.05456 | 1.06465 | 1.05065 | |
4470 | 2018.12.12 16:08 | close | 2235 | 0.10 | 1.05447 | 1.06465 | 1.05065 | 81.41 | 1352285.09 |
4471 | 2018.12.18 16:47 | sell | 2236 | 0.10 | 1.04892 | 1.05890 | 1.04490 | |
4472 | 2018.12.18 17:37 | close | 2236 | 0.10 | 1.04894 | 1.05890 | 1.04490 | -18.09 | 1352267.00 |
4473 | 2018.12.19 23:45 | sell | 2237 | 0.10 | 1.04841 | 1.05849 | 1.04449 | |
4474 | 2018.12.20 00:49 | close | 2237 | 0.10 | 1.04984 | 1.05849 | 1.04449 | -1293.45 | 1350973.55 |
4475 | 2018.12.20 21:44 | sell | 2238 | 0.10 | 1.05023 | 1.06029 | 1.04629 | |
4476 | 2018.12.20 23:24 | close | 2238 | 0.10 | 1.04964 | 1.06029 | 1.04629 | 533.66 | 1351507.21 |
4477 | 2018.12.21 01:39 | sell | 2239 | 0.10 | 1.05153 | 1.06162 | 1.04762 | |
4478 | 2018.12.21 01:59 | close | 2239 | 0.10 | 1.04989 | 1.06162 | 1.04762 | 1483.40 | 1352990.61 |
4479 | 2018.12.21 17:59 | buy | 2240 | 0.10 | 1.05199 | 1.04189 | 1.05589 | |
4480 | 2018.12.21 18:40 | close | 2240 | 0.10 | 1.05192 | 1.04189 | 1.05589 | -63.20 | 1352927.41 |
4481 | 2018.12.26 01:02 | sell | 2241 | 0.10 | 1.04716 | 1.05715 | 1.04315 | |
4482 | 2018.12.26 01:51 | close | 2241 | 0.10 | 1.04701 | 1.05715 | 1.04315 | 135.67 | 1353063.08 |
4483 | 2018.12.28 17:53 | buy | 2242 | 0.10 | 1.04961 | 1.03956 | 1.05356 | |
4484 | 2018.12.28 18:40 | close | 2242 | 0.10 | 1.05095 | 1.03956 | 1.05356 | 1209.85 | 1354272.93 |
4485 | 2018.12.31 17:53 | buy | 2243 | 0.10 | 1.05044 | 1.04043 | 1.05443 | |
4486 | 2018.12.31 18:51 | close | 2243 | 0.10 | 1.05018 | 1.04043 | 1.05443 | -234.74 | 1354038.19 |
4487 | 2019.01.02 17:54 | sell | 2244 | 0.10 | 1.04978 | 1.05972 | 1.04572 | |
4488 | 2019.01.02 18:59 | close | 2244 | 0.10 | 1.05005 | 1.05972 | 1.04572 | -244.22 | 1353793.97 |
4489 | 2019.01.03 00:35 | buy | 2245 | 0.10 | 1.04632 | 1.03631 | 1.05031 | |
4490 | 2019.01.03 00:36 | s/l | 2245 | 0.10 | 1.03622 | 1.03631 | 1.05031 | -9118.99 | 1344674.98 |
4491 | 2019.01.03 16:46 | buy | 2246 | 0.10 | 1.04900 | 1.03890 | 1.05290 | |
4492 | 2019.01.03 18:11 | close | 2246 | 0.10 | 1.04818 | 1.03890 | 1.05290 | -740.35 | 1343934.63 |
4493 | 2019.01.03 18:22 | sell | 2247 | 0.10 | 1.04874 | 1.05882 | 1.04482 | |
4494 | 2019.01.03 19:22 | close | 2247 | 0.10 | 1.04851 | 1.05882 | 1.04482 | 208.04 | 1344142.67 |
4495 | 2019.01.04 01:08 | sell | 2248 | 0.10 | 1.04769 | 1.05772 | 1.04372 | |
4496 | 2019.01.04 01:53 | close | 2248 | 0.10 | 1.04748 | 1.05772 | 1.04372 | 189.95 | 1344332.62 |
4497 | 2019.01.07 18:59 | sell | 2249 | 0.10 | 1.05660 | 1.06654 | 1.05254 | |
4498 | 2019.01.08 03:16 | close | 2249 | 0.10 | 1.05806 | 1.06654 | 1.05254 | -1320.58 | 1343012.04 |
4499 | 2019.01.08 15:16 | sell | 2250 | 0.10 | 1.06184 | 1.07179 | 1.05779 | |
4500 | 2019.01.08 17:17 | close | 2250 | 0.10 | 1.06216 | 1.07179 | 1.05779 | -289.44 | 1342722.60 |
4501 | 2019.01.09 01:55 | sell | 2251 | 0.10 | 1.06283 | 1.07292 | 1.05892 | |
4502 | 2019.01.09 02:30 | close | 2251 | 0.10 | 1.06166 | 1.07292 | 1.05892 | 1058.27 | 1343780.87 |
4503 | 2019.01.09 13:13 | buy | 2252 | 0.10 | 1.05758 | 1.04765 | 1.06165 | |
4504 | 2019.01.09 13:56 | close | 2252 | 0.10 | 1.05801 | 1.04765 | 1.06165 | 388.24 | 1344169.11 |
4505 | 2019.01.17 12:18 | sell | 2253 | 0.10 | 1.06440 | 1.07440 | 1.06040 | |
4506 | 2019.01.17 12:51 | close | 2253 | 0.10 | 1.06369 | 1.07440 | 1.06040 | 642.20 | 1344811.31 |
4507 | 2019.01.17 21:40 | sell | 2254 | 0.10 | 1.06456 | 1.07458 | 1.06058 | |
4508 | 2019.01.17 22:01 | close | 2254 | 0.10 | 1.06276 | 1.07458 | 1.06058 | 1628.12 | 1346439.43 |
4509 | 2019.01.22 23:45 | buy | 2255 | 0.10 | 1.05598 | 1.04596 | 1.05996 | |
4510 | 2019.01.23 00:54 | close | 2255 | 0.10 | 1.05484 | 1.04596 | 1.05996 | -1099.69 | 1345339.74 |
4511 | 2019.01.30 01:49 | sell | 2256 | 0.10 | 1.04885 | 1.05883 | 1.04483 | |
4512 | 2019.01.30 05:24 | close | 2256 | 0.10 | 1.05104 | 1.05883 | 1.04483 | -1980.88 | 1343358.86 |
4513 | 2019.02.06 23:45 | sell | 2257 | 0.10 | 1.04360 | 1.05360 | 1.03960 | |
4514 | 2019.02.07 01:57 | close | 2257 | 0.10 | 1.05037 | 1.05360 | 1.03960 | -6123.53 | 1337235.33 |
4515 | 2019.02.14 15:33 | buy | 2258 | 0.10 | 1.03880 | 1.02881 | 1.04281 | |
4516 | 2019.02.14 16:30 | close | 2258 | 0.10 | 1.03883 | 1.02881 | 1.04281 | 27.08 | 1337262.41 |
4517 | 2019.02.21 22:42 | sell | 2259 | 0.10 | 1.04171 | 1.05165 | 1.03765 | |
4518 | 2019.02.22 00:37 | close | 2259 | 0.10 | 1.04158 | 1.05165 | 1.03765 | 117.58 | 1337379.99 |
4519 | 2019.02.25 00:04 | buy | 2260 | 0.10 | 1.03991 | 1.02987 | 1.04387 | |
4520 | 2019.02.25 00:32 | close | 2260 | 0.10 | 1.04099 | 1.02987 | 1.04387 | 975.10 | 1338355.09 |
4521 | 2019.02.25 00:50 | sell | 2261 | 0.10 | 1.04169 | 1.05169 | 1.03769 | |
4522 | 2019.02.25 02:02 | close | 2261 | 0.10 | 1.04184 | 1.05169 | 1.03769 | -135.68 | 1338219.41 |
4523 | 2019.03.13 01:30 | buy | 2262 | 0.10 | 1.03028 | 1.02019 | 1.03419 | |
4524 | 2019.03.13 02:11 | close | 2262 | 0.10 | 1.03097 | 1.02019 | 1.03419 | 622.98 | 1338842.39 |
4525 | 2019.03.20 20:00 | buy | 2263 | 0.10 | 1.03472 | 1.02472 | 1.03872 | |
4526 | 2019.03.20 21:18 | close | 2263 | 0.10 | 1.03371 | 1.02472 | 1.03872 | -911.90 | 1337930.49 |
4527 | 2019.03.20 23:33 | sell | 2264 | 0.10 | 1.03534 | 1.04540 | 1.03140 | |
4528 | 2019.03.20 23:45 | close | 2264 | 0.10 | 1.03373 | 1.04540 | 1.03140 | 1456.26 | 1339386.75 |
4529 | 2019.03.20 23:47 | buy | 2265 | 0.10 | 1.03302 | 1.02298 | 1.03698 | |
4530 | 2019.03.21 01:18 | close | 2265 | 0.10 | 1.03101 | 1.02298 | 1.03698 | -2026.03 | 1337360.73 |
4531 | 2019.03.24 23:50 | buy | 2266 | 0.10 | 1.02840 | 1.01835 | 1.03235 | |
4532 | 2019.03.25 00:24 | close | 2266 | 0.10 | 1.02952 | 1.01835 | 1.03235 | 940.79 | 1338301.52 |
4533 | 2019.03.28 22:45 | sell | 2267 | 0.10 | 1.04405 | 1.05400 | 1.04000 | |
4534 | 2019.03.29 00:06 | close | 2267 | 0.10 | 1.04349 | 1.05400 | 1.04000 | 506.53 | 1338808.05 |
4535 | 2019.04.05 15:42 | sell | 2268 | 0.10 | 1.05707 | 1.06711 | 1.05311 | |
4536 | 2019.04.05 16:23 | close | 2268 | 0.10 | 1.05600 | 1.06711 | 1.05311 | 967.83 | 1339775.88 |
4537 | 2019.04.17 01:45 | sell | 2269 | 0.10 | 1.06231 | 1.07229 | 1.05829 | |
4538 | 2019.04.17 01:45 | s/l | 2269 | 0.10 | 1.07264 | 1.07229 | 1.05829 | -9343.59 | 1330432.29 |
4539 | 2019.04.17 01:51 | sell | 2270 | 0.10 | 1.06946 | 1.07944 | 1.06544 | |
4540 | 2019.04.17 02:56 | close | 2270 | 0.10 | 1.06796 | 1.07944 | 1.06544 | 1356.76 | 1331789.05 |
4541 | 2019.04.24 14:59 | sell | 2271 | 0.10 | 1.06363 | 1.07364 | 1.05964 | |
4542 | 2019.04.24 16:48 | close | 2271 | 0.10 | 1.06346 | 1.07364 | 1.05964 | 153.77 | 1331942.82 |
4543 | 2019.05.01 01:44 | sell | 2272 | 0.10 | 1.05865 | 1.06858 | 1.05458 | |
4544 | 2019.05.01 07:58 | close | 2272 | 0.10 | 1.06026 | 1.06858 | 1.05458 | -1456.26 | 1330486.56 |
4545 | 2019.05.20 00:01 | sell | 2273 | 0.10 | 1.05864 | 1.06871 | 1.05471 | |
4546 | 2019.05.20 01:00 | close | 2273 | 0.10 | 1.05649 | 1.06871 | 1.05471 | 1944.70 | 1332431.26 |
4547 | 2019.06.04 12:30 | buy | 2274 | 0.10 | 1.05783 | 1.04789 | 1.06189 | |
4548 | 2019.06.04 12:45 | close | 2274 | 0.10 | 1.05907 | 1.04789 | 1.06189 | 1119.56 | 1333550.82 |
4549 | 2019.06.04 13:04 | buy | 2275 | 0.10 | 1.05779 | 1.04784 | 1.06184 | |
4550 | 2019.06.04 13:40 | close | 2275 | 0.10 | 1.05899 | 1.04784 | 1.06184 | 1083.44 | 1334634.26 |
4551 | 2019.06.20 01:45 | buy | 2276 | 0.10 | 1.05184 | 1.04174 | 1.05574 | |
4552 | 2019.06.20 02:32 | close | 2276 | 0.10 | 1.05057 | 1.04174 | 1.05574 | -1146.64 | 1333487.62 |
4553 | 2019.07.10 15:31 | buy | 2277 | 0.10 | 1.04754 | 1.03752 | 1.05152 | |
4554 | 2019.07.10 16:20 | close | 2277 | 0.10 | 1.04682 | 1.03752 | 1.05152 | -650.07 | 1332837.55 |
4555 | 2019.07.29 17:59 | buy | 2278 | 0.10 | 1.04193 | 1.03195 | 1.04595 | |
4556 | 2019.07.29 19:31 | close | 2278 | 0.10 | 1.04173 | 1.03195 | 1.04595 | -180.57 | 1332656.98 |
4557 | 2019.07.31 21:04 | sell | 2279 | 0.10 | 1.04462 | 1.05469 | 1.04069 | |
4558 | 2019.07.31 22:04 | close | 2279 | 0.10 | 1.04289 | 1.05469 | 1.04069 | 1564.81 | 1334221.79 |
4559 | 2019.08.01 20:29 | buy | 2280 | 0.10 | 1.04317 | 1.03311 | 1.04711 | |
4560 | 2019.08.01 21:53 | close | 2280 | 0.10 | 1.03841 | 1.03311 | 1.04711 | -4297.66 | 1329924.13 |
4561 | 2019.08.02 16:01 | sell | 2281 | 0.10 | 1.04119 | 1.05116 | 1.03716 | |
4562 | 2019.08.02 16:49 | close | 2281 | 0.10 | 1.03993 | 1.05116 | 1.03716 | 1139.69 | 1331063.82 |
4563 | 2019.08.06 00:32 | sell | 2282 | 0.10 | 1.03583 | 1.04589 | 1.03189 | |
4564 | 2019.08.06 01:11 | close | 2282 | 0.10 | 1.03552 | 1.04589 | 1.03189 | 280.39 | 1331344.21 |
4565 | 2019.08.06 01:45 | buy | 2283 | 0.10 | 1.03058 | 1.02058 | 1.03458 | |
4566 | 2019.08.06 02:30 | close | 2283 | 0.10 | 1.03029 | 1.02058 | 1.03458 | -261.83 | 1331082.38 |
4567 | 2019.08.07 23:23 | sell | 2284 | 0.10 | 1.04922 | 1.05922 | 1.04522 | |
4568 | 2019.08.08 01:50 | close | 2284 | 0.10 | 1.04846 | 1.05922 | 1.04522 | 687.43 | 1331769.81 |
4569 | 2019.08.09 00:08 | sell | 2285 | 0.10 | 1.05111 | 1.06106 | 1.04706 | |
4570 | 2019.08.09 00:09 | close | 2285 | 0.10 | 1.04860 | 1.06106 | 1.04706 | 2270.32 | 1334040.13 |
4571 | 2019.08.09 01:49 | buy | 2286 | 0.10 | 1.04774 | 1.03770 | 1.05170 | |
4572 | 2019.08.09 02:30 | close | 2286 | 0.10 | 1.04826 | 1.03770 | 1.05170 | 469.50 | 1334509.63 |
4573 | 2019.08.13 15:48 | sell | 2287 | 0.10 | 1.05144 | 1.06154 | 1.04754 | |
4574 | 2019.08.13 17:53 | close | 2287 | 0.10 | 1.05272 | 1.06154 | 1.04754 | -1157.78 | 1333351.85 |
4575 | 2019.08.16 01:31 | sell | 2288 | 0.10 | 1.05223 | 1.06230 | 1.04830 | |
4576 | 2019.08.16 13:44 | close | 2288 | 0.10 | 1.05428 | 1.06230 | 1.04830 | -1854.24 | 1331497.61 |
4577 | 2019.08.23 15:03 | buy | 2289 | 0.10 | 1.05839 | 1.04833 | 1.06233 | |
4578 | 2019.08.23 16:41 | close | 2289 | 0.10 | 1.05769 | 1.04833 | 1.06233 | -632.01 | 1330865.60 |
4579 | 2019.08.23 18:34 | buy | 2290 | 0.10 | 1.05540 | 1.04544 | 1.05944 | |
4580 | 2019.08.23 19:15 | close | 2290 | 0.10 | 1.05583 | 1.04544 | 1.05944 | 388.23 | 1331253.83 |
4581 | 2019.08.30 17:57 | sell | 2291 | 0.10 | 1.06772 | 1.07769 | 1.06369 | |
4582 | 2019.08.30 22:21 | close | 2291 | 0.10 | 1.06882 | 1.07769 | 1.06369 | -994.96 | 1330258.87 |
4583 | 2019.09.16 01:02 | sell | 2292 | 0.10 | 1.07876 | 1.08882 | 1.07482 | |
4584 | 2019.09.16 02:22 | close | 2292 | 0.10 | 1.07749 | 1.08882 | 1.07482 | 1148.73 | 1331407.60 |
4585 | 2019.09.19 01:45 | buy | 2293 | 0.10 | 1.07974 | 1.06975 | 1.08375 | |
4586 | 2019.09.19 02:43 | close | 2293 | 0.10 | 1.08006 | 1.06975 | 1.08375 | 288.92 | 1331696.52 |
4587 | 2019.09.20 14:47 | sell | 2294 | 0.10 | 1.08383 | 1.09374 | 1.07974 | |
4588 | 2019.09.20 15:34 | close | 2294 | 0.10 | 1.08221 | 1.09374 | 1.07974 | 1465.30 | 1333161.82 |
4589 | 2019.09.24 13:08 | sell | 2295 | 0.10 | 1.07819 | 1.08822 | 1.07422 | |
4590 | 2019.09.24 13:54 | close | 2295 | 0.10 | 1.07829 | 1.08822 | 1.07422 | -90.45 | 1333071.37 |
4591 | 2019.09.25 17:54 | sell | 2296 | 0.10 | 1.07493 | 1.08494 | 1.07094 | |
4592 | 2019.09.25 18:51 | close | 2296 | 0.10 | 1.07468 | 1.08494 | 1.07094 | 226.12 | 1333297.49 |
4593 | 2019.09.30 17:57 | buy | 2297 | 0.10 | 1.07596 | 1.06592 | 1.07992 | |
4594 | 2019.09.30 18:22 | close | 2297 | 0.10 | 1.07762 | 1.06592 | 1.07992 | 1498.76 | 1334796.25 |
4595 | 2019.10.01 00:00 | sell | 2298 | 0.10 | 1.07914 | 1.08905 | 1.07505 | |
4596 | 2019.10.01 07:30 | close | 2298 | 0.10 | 1.07921 | 1.08905 | 1.07505 | -63.32 | 1334732.93 |
4597 | 2019.10.01 16:14 | buy | 2299 | 0.10 | 1.07582 | 1.06590 | 1.07990 | |
4598 | 2019.10.01 17:59 | close | 2299 | 0.10 | 1.07385 | 1.06590 | 1.07990 | -1778.65 | 1332954.28 |
4599 | 2019.10.03 17:00 | buy | 2300 | 0.10 | 1.06815 | 1.05823 | 1.07223 | |
4600 | 2019.10.03 17:34 | close | 2300 | 0.10 | 1.06907 | 1.05823 | 1.07223 | 830.64 | 1333784.92 |
4601 | 2019.10.04 15:34 | sell | 2301 | 0.10 | 1.06935 | 1.07938 | 1.06538 | |
4602 | 2019.10.04 17:30 | close | 2301 | 0.10 | 1.06875 | 1.07938 | 1.06538 | 542.71 | 1334327.63 |
4603 | 2019.10.16 00:48 | buy | 2302 | 0.10 | 1.07068 | 1.06078 | 1.07478 | |
4604 | 2019.10.16 01:26 | close | 2302 | 0.10 | 1.07165 | 1.06078 | 1.07478 | 875.79 | 1335203.42 |
4605 | 2019.10.16 01:40 | sell | 2303 | 0.10 | 1.07193 | 1.08196 | 1.06796 | |
4606 | 2019.10.16 03:47 | close | 2303 | 0.10 | 1.07299 | 1.08196 | 1.06796 | -958.78 | 1334244.64 |
4607 | 2019.10.30 23:54 | buy | 2304 | 0.10 | 1.07904 | 1.06894 | 1.08294 | |
4608 | 2019.10.31 01:59 | close | 2304 | 0.10 | 1.07649 | 1.06894 | 1.08294 | -2513.57 | 1331731.08 |
4609 | 2019.11.05 17:10 | sell | 2305 | 0.10 | 1.08002 | 1.08999 | 1.07599 | |
4610 | 2019.11.05 20:01 | close | 2305 | 0.10 | 1.08044 | 1.08999 | 1.07599 | -379.89 | 1331351.19 |
4611 | 2019.11.05 23:45 | sell | 2306 | 0.10 | 1.08107 | 1.09115 | 1.07715 | |
4612 | 2019.11.06 03:39 | close | 2306 | 0.10 | 1.08152 | 1.09115 | 1.07715 | -407.03 | 1330944.16 |
4613 | 2019.11.14 23:33 | buy | 2307 | 0.10 | 1.06417 | 1.05426 | 1.06826 | |
4614 | 2019.11.15 00:38 | close | 2307 | 0.10 | 1.06340 | 1.05426 | 1.06826 | -765.63 | 1330178.53 |
4615 | 2019.11.18 17:57 | sell | 2308 | 0.10 | 1.06503 | 1.07495 | 1.06095 | |
4616 | 2019.11.18 19:18 | close | 2308 | 0.10 | 1.06422 | 1.07495 | 1.06095 | 732.66 | 1330911.19 |
4617 | 2019.11.25 23:45 | buy | 2309 | 0.10 | 1.05631 | 1.04629 | 1.06029 | |
4618 | 2019.11.26 00:30 | close | 2309 | 0.10 | 1.05640 | 1.04629 | 1.06029 | 10.84 | 1330922.03 |
4619 | 2019.12.05 01:00 | buy | 2310 | 0.10 | 1.04713 | 1.03723 | 1.05123 | |
4620 | 2019.12.05 02:00 | close | 2310 | 0.10 | 1.04599 | 1.03723 | 1.05123 | -1029.27 | 1329892.76 |
4621 | 2019.12.11 22:24 | sell | 2311 | 0.10 | 1.04540 | 1.05545 | 1.04145 | |
4622 | 2019.12.11 23:14 | close | 2311 | 0.10 | 1.04443 | 1.05545 | 1.04145 | 877.37 | 1330770.13 |
4623 | 2019.12.12 17:04 | sell | 2312 | 0.10 | 1.04779 | 1.05775 | 1.04375 | |
4624 | 2019.12.12 17:56 | close | 2312 | 0.10 | 1.04677 | 1.05775 | 1.04375 | 922.60 | 1331692.73 |
4625 | 2019.12.13 00:02 | sell | 2313 | 0.10 | 1.04838 | 1.05829 | 1.04429 | |
4626 | 2019.12.13 00:18 | close | 2313 | 0.10 | 1.04609 | 1.05829 | 1.04429 | 2071.32 | 1333764.05 |
4627 | 2019.12.13 17:05 | sell | 2314 | 0.10 | 1.04500 | 1.05501 | 1.04101 | |
4628 | 2019.12.13 17:39 | close | 2314 | 0.10 | 1.04346 | 1.05501 | 1.04101 | 1392.95 | 1335157.00 |
4629 | 2019.12.18 23:45 | buy | 2315 | 0.10 | 1.03859 | 1.02866 | 1.04266 | |
4630 | 2019.12.19 00:39 | close | 2315 | 0.10 | 1.04094 | 1.02866 | 1.04266 | 1910.49 | 1337067.49 |
4631 | 2020.01.08 01:56 | sell | 2316 | 0.10 | 1.03522 | 1.04527 | 1.03127 | |
4632 | 2020.01.08 04:30 | close | 2316 | 0.10 | 1.03481 | 1.04527 | 1.03127 | 370.85 | 1337438.34 |
4633 | 2020.01.15 15:11 | sell | 2317 | 0.10 | 1.04411 | 1.05415 | 1.04015 | |
4634 | 2020.01.15 15:50 | close | 2317 | 0.10 | 1.04357 | 1.05415 | 1.04015 | 488.44 | 1337926.78 |
4635 | 2020.01.15 18:01 | sell | 2318 | 0.10 | 1.04576 | 1.05571 | 1.04171 | |
4636 | 2020.01.15 18:38 | close | 2318 | 0.10 | 1.04454 | 1.05571 | 1.04171 | 1103.50 | 1339030.28 |
4637 | 2020.01.23 23:45 | buy | 2319 | 0.10 | 1.03381 | 1.02388 | 1.03788 | |
4638 | 2020.01.24 01:02 | close | 2319 | 0.10 | 1.03409 | 1.02388 | 1.03788 | 182.39 | 1339212.68 |
4639 | 2020.01.27 01:55 | sell | 2320 | 0.10 | 1.03462 | 1.04472 | 1.03072 | |
4640 | 2020.01.27 06:13 | close | 2320 | 0.10 | 1.03493 | 1.04472 | 1.03072 | -280.39 | 1338932.29 |
4641 | 2020.02.04 23:45 | buy | 2321 | 0.10 | 1.03716 | 1.02725 | 1.04125 | |
4642 | 2020.02.04 23:48 | close | 2321 | 0.10 | 1.03855 | 1.02725 | 1.04125 | 1254.99 | 1340187.28 |
4643 | 2020.02.07 17:29 | sell | 2322 | 0.10 | 1.04163 | 1.05153 | 1.03753 | |
4644 | 2020.02.10 00:00 | close | 2322 | 0.10 | 1.04166 | 1.05153 | 1.03753 | -27.14 | 1340160.14 |
4645 | 2020.02.13 01:48 | buy | 2323 | 0.10 | 1.04102 | 1.03106 | 1.04506 | |
4646 | 2020.02.13 01:49 | close | 2323 | 0.10 | 1.04253 | 1.03106 | 1.04506 | 1363.33 | 1341523.47 |
4647 | 2020.02.28 17:56 | buy | 2324 | 0.10 | 1.04124 | 1.03124 | 1.04524 | |
4648 | 2020.02.28 18:22 | close | 2324 | 0.10 | 1.04283 | 1.03124 | 1.04524 | 1435.56 | 1342959.03 |
4649 | 2020.02.28 21:30 | sell | 2325 | 0.10 | 1.04307 | 1.05315 | 1.03915 | |
4650 | 2020.02.28 23:47 | close | 2325 | 0.10 | 1.04152 | 1.05315 | 1.03915 | 1401.99 | 1344361.02 |
4651 | 2020.03.02 01:00 | sell | 2326 | 0.10 | 1.04463 | 1.05454 | 1.04054 | |
4652 | 2020.03.02 03:44 | close | 2326 | 0.10 | 1.04583 | 1.05454 | 1.04054 | -1085.41 | 1343275.61 |
4653 | 2020.03.02 17:59 | buy | 2327 | 0.10 | 1.04236 | 1.03238 | 1.04638 | |
4654 | 2020.03.02 18:40 | close | 2327 | 0.10 | 1.04276 | 1.03238 | 1.04638 | 361.15 | 1343636.76 |
4655 | 2020.03.03 17:02 | sell | 2328 | 0.10 | 1.05000 | 1.06006 | 1.04606 | |
4656 | 2020.03.03 17:14 | close | 2328 | 0.10 | 1.04849 | 1.06006 | 1.04606 | 1365.81 | 1345002.57 |
4657 | 2020.03.03 19:03 | sell | 2329 | 0.10 | 1.04985 | 1.05992 | 1.04592 | |
4658 | 2020.03.03 20:07 | close | 2329 | 0.10 | 1.04948 | 1.05992 | 1.04592 | 334.67 | 1345337.24 |
4659 | 2020.03.03 21:58 | sell | 2330 | 0.10 | 1.05006 | 1.06001 | 1.04601 | |
4660 | 2020.03.03 22:34 | close | 2330 | 0.10 | 1.04915 | 1.06001 | 1.04601 | 823.10 | 1346160.34 |
4661 | 2020.03.05 23:58 | sell | 2331 | 0.10 | 1.05052 | 1.06045 | 1.04645 | |
4662 | 2020.03.06 01:14 | close | 2331 | 0.10 | 1.04891 | 1.06045 | 1.04645 | 1456.27 | 1347616.61 |
4663 | 2020.03.06 12:17 | sell | 2332 | 0.10 | 1.04512 | 1.05508 | 1.04108 | |
4664 | 2020.03.06 13:20 | close | 2332 | 0.10 | 1.04467 | 1.05508 | 1.04108 | 407.03 | 1348023.64 |
4665 | 2020.03.06 17:27 | sell | 2333 | 0.10 | 1.04475 | 1.05485 | 1.04085 | |
4666 | 2020.03.06 17:56 | close | 2333 | 0.10 | 1.04361 | 1.05485 | 1.04085 | 1031.14 | 1349054.78 |
4667 | 2020.03.06 23:28 | sell | 2334 | 0.10 | 1.04539 | 1.05532 | 1.04132 | |
4668 | 2020.03.08 23:53 | close | 2334 | 0.10 | 1.04359 | 1.05532 | 1.04132 | 1628.12 | 1350682.90 |
4669 | 2020.03.09 00:02 | sell | 2335 | 0.10 | 1.04546 | 1.05538 | 1.04138 | |
4670 | 2020.03.09 00:51 | close | 2335 | 0.10 | 1.04427 | 1.05538 | 1.04138 | 1076.36 | 1351759.26 |
4671 | 2020.03.09 15:46 | sell | 2336 | 0.10 | 1.04083 | 1.05088 | 1.03688 | |
4672 | 2020.03.09 16:10 | close | 2336 | 0.10 | 1.03881 | 1.05088 | 1.03688 | 1827.11 | 1353586.37 |
4673 | 2020.03.09 17:41 | sell | 2337 | 0.10 | 1.03867 | 1.04863 | 1.03463 | |
4674 | 2020.03.09 18:20 | close | 2337 | 0.10 | 1.03805 | 1.04863 | 1.03463 | 560.79 | 1354147.16 |
4675 | 2020.03.09 19:53 | buy | 2338 | 0.10 | 1.03733 | 1.02735 | 1.04135 | |
4676 | 2020.03.09 20:48 | close | 2338 | 0.10 | 1.03777 | 1.02735 | 1.04135 | 397.26 | 1354544.42 |
4677 | 2020.03.09 20:55 | sell | 2339 | 0.10 | 1.03899 | 1.04897 | 1.03497 | |
4678 | 2020.03.09 21:59 | close | 2339 | 0.10 | 1.03869 | 1.04897 | 1.03497 | 271.35 | 1354815.77 |
4679 | 2020.03.10 12:03 | buy | 2340 | 0.10 | 1.03854 | 1.02856 | 1.04256 | |
4680 | 2020.03.10 12:40 | close | 2340 | 0.10 | 1.03913 | 1.02856 | 1.04256 | 532.69 | 1355348.46 |
4681 | 2020.03.10 17:58 | buy | 2341 | 0.10 | 1.03385 | 1.02379 | 1.03779 | |
4682 | 2020.03.10 18:11 | close | 2341 | 0.10 | 1.03522 | 1.02379 | 1.03779 | 1236.93 | 1356585.39 |
4683 | 2020.03.10 22:42 | sell | 2342 | 0.10 | 1.03803 | 1.04807 | 1.03407 | |
4684 | 2020.03.11 02:58 | close | 2342 | 0.10 | 1.03670 | 1.04807 | 1.03407 | 1203.00 | 1357788.39 |
4685 | 2020.03.12 17:58 | sell | 2343 | 0.10 | 1.03001 | 1.04005 | 1.02605 | |
4686 | 2020.03.12 18:40 | close | 2343 | 0.10 | 1.02912 | 1.04005 | 1.02605 | 805.02 | 1358593.41 |
4687 | 2020.03.12 22:23 | buy | 2344 | 0.10 | 1.02557 | 1.01560 | 1.02960 | |
4688 | 2020.03.12 23:07 | close | 2344 | 0.10 | 1.02452 | 1.01560 | 1.02960 | -948.02 | 1357645.39 |
4689 | 2020.03.12 23:28 | sell | 2345 | 0.10 | 1.02679 | 1.03677 | 1.02277 | |
4690 | 2020.03.13 00:25 | close | 2345 | 0.10 | 1.02433 | 1.03677 | 1.02277 | 2225.09 | 1359870.48 |
4691 | 2020.03.13 17:23 | buy | 2346 | 0.10 | 1.02233 | 1.01226 | 1.02626 | |
4692 | 2020.03.13 18:31 | close | 2346 | 0.10 | 1.01939 | 1.01226 | 1.02626 | -2654.44 | 1357216.04 |
4693 | 2020.03.13 21:34 | sell | 2347 | 0.10 | 1.01882 | 1.02891 | 1.01491 | |
4694 | 2020.03.15 23:04 | s/l | 2347 | 0.10 | 1.03012 | 1.02891 | 1.01491 | -10220.96 | 1346995.08 |
4695 | 2020.03.15 23:05 | sell | 2348 | 0.10 | 1.03093 | 1.04088 | 1.02688 | |
4696 | 2020.03.15 23:19 | t/p | 2348 | 0.10 | 1.02565 | 1.04088 | 1.02688 | 4775.81 | 1351770.89 |
4697 | 2020.03.16 00:01 | sell | 2349 | 0.10 | 1.02682 | 1.03692 | 1.02292 | |
4698 | 2020.03.16 00:02 | t/p | 2349 | 0.10 | 1.02250 | 1.03692 | 1.02292 | 3907.48 | 1355678.37 |
4699 | 2020.03.16 00:37 | sell | 2350 | 0.10 | 1.02579 | 1.03572 | 1.02172 | |
4700 | 2020.03.16 00:38 | t/p | 2350 | 0.10 | 1.02161 | 1.03572 | 1.02172 | 3780.85 | 1359459.22 |
4701 | 2020.03.16 14:09 | buy | 2351 | 0.10 | 1.01777 | 1.00783 | 1.02183 | |
4702 | 2020.03.16 15:15 | close | 2351 | 0.10 | 1.01651 | 1.00783 | 1.02183 | -1137.62 | 1358321.60 |
4703 | 2020.03.16 17:52 | buy | 2352 | 0.10 | 1.00851 | 0.99847 | 1.01247 | |
4704 | 2020.03.16 18:56 | close | 2352 | 0.10 | 1.00634 | 0.99847 | 1.01247 | -1959.22 | 1356362.38 |
4705 | 2020.03.16 18:57 | sell | 2353 | 0.10 | 1.00715 | 1.01715 | 1.00315 | |
4706 | 2020.03.16 20:45 | close | 2353 | 0.10 | 1.00992 | 1.01715 | 1.00315 | -2505.49 | 1353856.89 |
4707 | 2020.03.16 21:53 | sell | 2354 | 0.10 | 1.01220 | 1.02220 | 1.00820 | |
4708 | 2020.03.17 01:35 | close | 2354 | 0.10 | 1.01091 | 1.02220 | 1.00820 | 1166.82 | 1355023.71 |
4709 | 2020.03.17 01:54 | buy | 2355 | 0.10 | 1.00940 | 0.99930 | 1.01330 | |
4710 | 2020.03.17 02:26 | close | 2355 | 0.10 | 1.01045 | 0.99930 | 1.01330 | 948.01 | 1355971.72 |
4711 | 2020.03.17 12:22 | sell | 2356 | 0.10 | 1.01020 | 1.02016 | 1.00616 | |
4712 | 2020.03.17 12:55 | close | 2356 | 0.10 | 1.00887 | 1.02016 | 1.00616 | 1203.00 | 1357174.72 |
4713 | 2020.03.17 15:42 | buy | 2357 | 0.10 | 1.00579 | 0.99575 | 1.00975 | |
4714 | 2020.03.17 16:27 | close | 2357 | 0.10 | 1.00531 | 0.99575 | 1.00975 | -433.38 | 1356741.34 |
4715 | 2020.03.17 17:17 | sell | 2358 | 0.10 | 1.00601 | 1.01606 | 1.00206 | |
4716 | 2020.03.17 17:53 | close | 2358 | 0.10 | 1.00505 | 1.01606 | 1.00206 | 868.33 | 1357609.67 |
4717 | 2020.03.17 17:59 | sell | 2359 | 0.10 | 1.00753 | 1.01749 | 1.00349 | |
4718 | 2020.03.17 20:00 | close | 2359 | 0.10 | 1.00686 | 1.01749 | 1.00349 | 606.02 | 1358215.69 |
4719 | 2020.03.17 20:00 | buy | 2360 | 0.10 | 1.00610 | 0.99610 | 1.01010 | |
4720 | 2020.03.17 20:28 | close | 2360 | 0.10 | 1.00755 | 0.99610 | 1.01010 | 1309.16 | 1359524.85 |
4721 | 2020.03.18 12:32 | buy | 2361 | 0.10 | 1.01165 | 1.00170 | 1.01570 | |
4722 | 2020.03.18 12:34 | close | 2361 | 0.10 | 1.01335 | 1.00170 | 1.01570 | 1534.87 | 1361059.72 |
4723 | 2020.03.18 15:58 | buy | 2362 | 0.10 | 1.00647 | 0.99654 | 1.01054 | |
4724 | 2020.03.18 16:24 | close | 2362 | 0.10 | 1.00802 | 0.99654 | 1.01054 | 1399.45 | 1362459.17 |
4725 | 2020.03.18 18:53 | buy | 2363 | 0.10 | 1.00623 | 0.99621 | 1.01021 | |
4726 | 2020.03.18 19:56 | close | 2363 | 0.10 | 1.00398 | 0.99621 | 1.01021 | -2031.46 | 1360427.71 |
4727 | 2020.03.18 21:31 | sell | 2364 | 0.10 | 1.00748 | 1.01751 | 1.00351 | |
4728 | 2020.03.18 22:27 | close | 2364 | 0.10 | 1.00578 | 1.01751 | 1.00351 | 1537.66 | 1361965.37 |
4729 | 2020.03.18 23:15 | sell | 2365 | 0.10 | 1.00729 | 1.01732 | 1.00332 | |
4730 | 2020.03.19 02:08 | close | 2365 | 0.10 | 1.01147 | 1.01732 | 1.00332 | -3780.85 | 1358184.52 |
4731 | 2020.03.19 12:14 | buy | 2366 | 0.10 | 1.00991 | 0.99995 | 1.01395 | |
4732 | 2020.03.19 13:02 | close | 2366 | 0.10 | 1.00922 | 0.99995 | 1.01395 | -622.98 | 1357561.54 |
4733 | 2020.03.19 13:07 | sell | 2367 | 0.10 | 1.01047 | 1.02054 | 1.00654 | |
4734 | 2020.03.19 13:41 | close | 2367 | 0.10 | 1.00916 | 1.02054 | 1.00654 | 1184.91 | 1358746.45 |
4735 | 2020.03.19 14:01 | sell | 2368 | 0.10 | 1.01303 | 1.02294 | 1.00894 | |
4736 | 2020.03.19 15:29 | close | 2368 | 0.10 | 1.01057 | 1.02294 | 1.00894 | 2225.10 | 1360971.55 |
4737 | 2020.03.19 19:02 | buy | 2369 | 0.10 | 1.00448 | 0.99444 | 1.00844 | |
4738 | 2020.03.19 19:15 | close | 2369 | 0.10 | 1.00647 | 0.99444 | 1.00844 | 1796.71 | 1362768.26 |
4739 | 2020.03.19 19:22 | sell | 2370 | 0.10 | 1.00740 | 1.01732 | 1.00332 | |
4740 | 2020.03.19 19:57 | close | 2370 | 0.10 | 1.00564 | 1.01732 | 1.00332 | 1591.93 | 1364360.19 |
4741 | 2020.03.19 20:59 | sell | 2371 | 0.10 | 1.00634 | 1.01642 | 1.00242 | |
4742 | 2020.03.20 00:43 | close | 2371 | 0.10 | 1.01019 | 1.01642 | 1.00242 | -3482.37 | 1360877.82 |
4743 | 2020.03.20 00:46 | buy | 2372 | 0.10 | 1.00890 | 0.99886 | 1.01286 | |
4744 | 2020.03.20 01:08 | close | 2372 | 0.10 | 1.01159 | 0.99886 | 1.01286 | 2428.72 | 1363306.54 |
4745 | 2020.03.20 12:14 | sell | 2373 | 0.10 | 1.01860 | 1.02858 | 1.01458 | |
4746 | 2020.03.20 13:18 | close | 2373 | 0.10 | 1.01663 | 1.02858 | 1.01458 | 1781.89 | 1365088.43 |
4747 | 2020.03.20 15:14 | sell | 2374 | 0.10 | 1.01638 | 1.02637 | 1.01237 | |
4748 | 2020.03.20 15:52 | close | 2374 | 0.10 | 1.01533 | 1.02637 | 1.01237 | 949.73 | 1366038.16 |
4749 | 2020.03.20 17:40 | sell | 2375 | 0.10 | 1.02086 | 1.03086 | 1.01686 | |
4750 | 2020.03.20 17:52 | close | 2375 | 0.10 | 1.01869 | 1.03086 | 1.01686 | 1962.79 | 1368000.95 |
4751 | 2020.03.20 17:54 | buy | 2376 | 0.10 | 1.01734 | 1.00744 | 1.02144 | |
4752 | 2020.03.20 18:30 | close | 2376 | 0.10 | 1.01842 | 1.00744 | 1.02144 | 975.10 | 1368976.05 |
4753 | 2020.03.20 19:49 | sell | 2377 | 0.10 | 1.01935 | 1.02932 | 1.01532 | |
4754 | 2020.03.20 22:07 | close | 2377 | 0.10 | 1.01959 | 1.02932 | 1.01532 | -217.08 | 1368758.97 |
4755 | 2020.03.20 22:13 | buy | 2378 | 0.10 | 1.01744 | 1.00751 | 1.02151 | |
4756 | 2020.03.22 23:05 | t/p | 2378 | 0.10 | 1.02353 | 1.00751 | 1.02151 | 5498.48 | 1374257.45 |
4757 | 2020.03.22 23:14 | sell | 2379 | 0.10 | 1.02587 | 1.03593 | 1.02193 | |
4758 | 2020.03.23 00:02 | t/p | 2379 | 0.10 | 1.02193 | 1.03593 | 1.02193 | 3563.77 | 1377821.22 |
4759 | 2020.03.23 00:04 | buy | 2380 | 0.10 | 1.02001 | 1.00992 | 1.02392 | |
4760 | 2020.03.23 00:57 | close | 2380 | 0.10 | 1.02079 | 1.00992 | 1.02392 | 704.24 | 1378525.46 |
4761 | 2020.03.23 01:08 | sell | 2381 | 0.10 | 1.02104 | 1.03110 | 1.01710 | |
4762 | 2020.03.23 02:10 | close | 2381 | 0.10 | 1.01979 | 1.03110 | 1.01710 | 1130.64 | 1379656.10 |
4763 | 2020.03.23 17:17 | buy | 2382 | 0.10 | 1.01594 | 1.00603 | 1.02003 | |
4764 | 2020.03.23 18:15 | close | 2382 | 0.10 | 1.01555 | 1.00603 | 1.02003 | -352.12 | 1379303.98 |
4765 | 2020.03.23 22:28 | sell | 2383 | 0.10 | 1.02068 | 1.03069 | 1.01669 | |
4766 | 2020.03.23 22:59 | close | 2383 | 0.10 | 1.01905 | 1.03069 | 1.01669 | 1474.35 | 1380778.33 |
4767 | 2020.03.24 13:47 | sell | 2384 | 0.10 | 1.02417 | 1.03411 | 1.02011 | |
4768 | 2020.03.24 13:58 | close | 2384 | 0.10 | 1.02196 | 1.03411 | 1.02011 | 1998.97 | 1382777.30 |
4769 | 2020.03.24 16:47 | sell | 2385 | 0.10 | 1.02346 | 1.03347 | 1.01947 | |
4770 | 2020.03.24 17:57 | close | 2385 | 0.10 | 1.02398 | 1.03347 | 1.01947 | -470.35 | 1382306.95 |
4771 | 2020.03.25 00:05 | sell | 2386 | 0.10 | 1.02462 | 1.03458 | 1.02058 | |
4772 | 2020.03.25 02:14 | close | 2386 | 0.10 | 1.02428 | 1.03458 | 1.02058 | 307.54 | 1382614.49 |
4773 | 2020.03.25 17:06 | buy | 2387 | 0.10 | 1.02343 | 1.01338 | 1.02738 | |
4774 | 2020.03.25 17:33 | close | 2387 | 0.10 | 1.02441 | 1.01338 | 1.02738 | 884.82 | 1383499.31 |
4775 | 2020.03.25 17:43 | sell | 2388 | 0.10 | 1.02599 | 1.03604 | 1.02204 | |
4776 | 2020.03.25 18:20 | close | 2388 | 0.10 | 1.02405 | 1.03604 | 1.02204 | 1754.74 | 1385254.05 |
4777 | 2020.03.25 23:52 | sell | 2389 | 0.10 | 1.01950 | 1.02951 | 1.01551 | |
4778 | 2020.03.26 00:28 | close | 2389 | 0.10 | 1.01757 | 1.02951 | 1.01551 | 1745.71 | 1386999.76 |
4779 | 2020.03.26 00:29 | buy | 2390 | 0.10 | 1.01684 | 1.00690 | 1.02090 | |
4780 | 2020.03.26 00:42 | close | 2390 | 0.10 | 1.01853 | 1.00690 | 1.02090 | 1525.85 | 1388525.61 |
4781 | 2020.03.26 13:09 | sell | 2391 | 0.10 | 1.02029 | 1.03035 | 1.01635 | |
4782 | 2020.03.26 14:09 | close | 2391 | 0.10 | 1.01998 | 1.03035 | 1.01635 | 280.40 | 1388806.01 |
4783 | 2020.03.26 16:02 | sell | 2392 | 0.10 | 1.02191 | 1.03193 | 1.01793 | |
4784 | 2020.03.26 16:14 | close | 2392 | 0.10 | 1.01993 | 1.03193 | 1.01793 | 1790.93 | 1390596.94 |
4785 | 2020.03.26 17:57 | buy | 2393 | 0.10 | 1.01491 | 1.00498 | 1.01898 | |
4786 | 2020.03.26 18:35 | close | 2393 | 0.10 | 1.01599 | 1.00498 | 1.01898 | 975.10 | 1391572.04 |
4787 | 2020.03.27 18:18 | sell | 2394 | 0.10 | 1.01876 | 1.02872 | 1.01472 | |
4788 | 2020.03.27 21:50 | close | 2394 | 0.10 | 1.02069 | 1.02872 | 1.01472 | -1745.70 | 1389826.34 |
4789 | 2020.03.30 16:03 | sell | 2395 | 0.10 | 1.02294 | 1.03288 | 1.01888 | |
4790 | 2020.03.30 17:04 | close | 2395 | 0.10 | 1.02315 | 1.03288 | 1.01888 | -189.95 | 1389636.39 |
4791 | 2020.03.30 17:48 | sell | 2396 | 0.10 | 1.02452 | 1.03453 | 1.02053 | |
4792 | 2020.03.31 03:53 | close | 2396 | 0.10 | 1.02539 | 1.03453 | 1.02053 | -786.92 | 1388849.47 |
4793 | 2020.03.31 17:33 | sell | 2397 | 0.10 | 1.02760 | 1.03768 | 1.02368 | |
4794 | 2020.03.31 18:34 | close | 2397 | 0.10 | 1.02977 | 1.03768 | 1.02368 | -1962.78 | 1386886.69 |
4795 | 2020.03.31 19:39 | buy | 2398 | 0.10 | 1.02928 | 1.01921 | 1.03321 | |
4796 | 2020.03.31 20:20 | close | 2398 | 0.10 | 1.02969 | 1.01921 | 1.03321 | 370.18 | 1387256.87 |
4797 | 2020.03.31 21:59 | sell | 2399 | 0.10 | 1.03135 | 1.04130 | 1.02730 | |
4798 | 2020.03.31 22:24 | close | 2399 | 0.10 | 1.02991 | 1.04130 | 1.02730 | 1302.50 | 1388559.37 |
4799 | 2020.04.01 01:56 | sell | 2400 | 0.10 | 1.03090 | 1.04083 | 1.02683 | |
4800 | 2020.04.01 03:43 | close | 2400 | 0.10 | 1.03081 | 1.04083 | 1.02683 | 81.41 | 1388640.78 |
4801 | 2020.04.01 16:39 | sell | 2401 | 0.10 | 1.02730 | 1.03722 | 1.02322 | |
4802 | 2020.04.01 17:22 | close | 2401 | 0.10 | 1.02633 | 1.03722 | 1.02322 | 877.37 | 1389518.15 |
4803 | 2020.04.01 17:48 | sell | 2402 | 0.10 | 1.02790 | 1.03793 | 1.02393 | |
4804 | 2020.04.01 18:34 | close | 2402 | 0.10 | 1.02858 | 1.03793 | 1.02393 | -615.07 | 1388903.08 |
4805 | 2020.04.01 21:04 | sell | 2403 | 0.10 | 1.02787 | 1.03779 | 1.02379 | |
4806 | 2020.04.01 22:24 | close | 2403 | 0.10 | 1.02572 | 1.03779 | 1.02379 | 1944.69 | 1390847.77 |
4807 | 2020.04.02 15:57 | buy | 2404 | 0.10 | 1.02120 | 1.01113 | 1.02513 | |
4808 | 2020.04.02 16:26 | close | 2404 | 0.10 | 1.02189 | 1.01113 | 1.02513 | 622.98 | 1391470.75 |
4809 | 2020.04.02 18:04 | sell | 2405 | 0.10 | 1.02437 | 1.03433 | 1.02033 | |
4810 | 2020.04.02 18:48 | close | 2405 | 0.10 | 1.02322 | 1.03433 | 1.02033 | 1040.19 | 1392510.94 |
4811 | 2020.04.06 01:01 | sell | 2406 | 0.10 | 1.02432 | 1.03424 | 1.02024 | |
4812 | 2020.04.06 02:19 | close | 2406 | 0.10 | 1.02434 | 1.03424 | 1.02024 | -18.09 | 1392492.85 |
4813 | 2020.04.06 17:58 | sell | 2407 | 0.10 | 1.02451 | 1.03443 | 1.02043 | |
4814 | 2020.04.07 03:29 | close | 2407 | 0.10 | 1.02733 | 1.03443 | 1.02043 | -2550.72 | 1389942.13 |
4815 | 2020.04.08 14:24 | sell | 2408 | 0.10 | 1.03432 | 1.04427 | 1.03027 | |
4816 | 2020.04.08 15:52 | close | 2408 | 0.10 | 1.03382 | 1.04427 | 1.03027 | 452.25 | 1390394.38 |
4817 | 2020.04.08 16:41 | sell | 2409 | 0.10 | 1.03507 | 1.04511 | 1.03111 | |
4818 | 2020.04.08 16:51 | close | 2409 | 0.10 | 1.03345 | 1.04511 | 1.03111 | 1465.31 | 1391859.69 |
4819 | 2020.04.08 23:47 | sell | 2410 | 0.10 | 1.03686 | 1.04691 | 1.03291 | |
4820 | 2020.04.09 04:24 | close | 2410 | 0.10 | 1.03623 | 1.04691 | 1.03291 | 569.84 | 1392429.53 |
4821 | 2020.04.09 20:31 | sell | 2411 | 0.10 | 1.04192 | 1.05201 | 1.03801 | |
4822 | 2020.04.09 23:26 | close | 2411 | 0.10 | 1.04273 | 1.05201 | 1.03801 | -732.65 | 1391696.88 |
4823 | 2020.04.10 20:35 | sell | 2412 | 0.10 | 1.04579 | 1.05589 | 1.04189 | |
4824 | 2020.04.13 09:39 | close | 2412 | 0.10 | 1.04390 | 1.05589 | 1.04189 | 1709.52 | 1393406.40 |
4825 | 2020.04.14 16:04 | sell | 2413 | 0.10 | 1.05226 | 1.06218 | 1.04818 | |
4826 | 2020.04.14 17:23 | close | 2413 | 0.10 | 1.05193 | 1.06218 | 1.04818 | 298.49 | 1393704.89 |
4827 | 2020.04.14 17:49 | sell | 2414 | 0.10 | 1.05364 | 1.06354 | 1.04954 | |
4828 | 2020.04.15 03:55 | close | 2414 | 0.10 | 1.05367 | 1.06354 | 1.04954 | -27.13 | 1393677.76 |
4829 | 2020.04.15 12:24 | sell | 2415 | 0.10 | 1.05373 | 1.06369 | 1.04969 | |
4830 | 2020.04.15 12:51 | close | 2415 | 0.10 | 1.05268 | 1.06369 | 1.04969 | 949.73 | 1394627.49 |
4831 | 2020.04.15 17:56 | buy | 2416 | 0.10 | 1.05446 | 1.04449 | 1.05849 | |
4832 | 2020.04.15 18:38 | close | 2416 | 0.10 | 1.05526 | 1.04449 | 1.05849 | 722.30 | 1395349.79 |
4833 | 2020.04.15 22:59 | buy | 2417 | 0.10 | 1.05414 | 1.04413 | 1.05813 | |
4834 | 2020.04.16 00:16 | close | 2417 | 0.10 | 1.05412 | 1.04413 | 1.05813 | -229.32 | 1395120.47 |
4835 | 2020.04.16 15:06 | sell | 2418 | 0.10 | 1.05423 | 1.06432 | 1.05032 | |
4836 | 2020.04.16 18:05 | close | 2418 | 0.10 | 1.05836 | 1.06432 | 1.05032 | -3735.62 | 1391384.85 |
4837 | 2020.04.16 23:46 | sell | 2419 | 0.10 | 1.06074 | 1.07064 | 1.05664 | |
4838 | 2020.04.17 01:42 | close | 2419 | 0.10 | 1.05970 | 1.07064 | 1.05664 | 940.69 | 1392325.54 |
4839 | 2020.04.20 01:45 | buy | 2420 | 0.10 | 1.05104 | 1.04098 | 1.05498 | |
4840 | 2020.04.20 02:21 | close | 2420 | 0.10 | 1.05357 | 1.04098 | 1.05498 | 2284.27 | 1394609.81 |
4841 | 2020.04.21 18:03 | sell | 2421 | 0.10 | 1.05488 | 1.06486 | 1.05086 | |
4842 | 2020.04.21 18:41 | close | 2421 | 0.10 | 1.05380 | 1.06486 | 1.05086 | 976.87 | 1395586.68 |
4843 | 2020.04.22 01:44 | sell | 2422 | 0.10 | 1.05510 | 1.06518 | 1.05118 | |
4844 | 2020.04.22 08:04 | close | 2422 | 0.10 | 1.05672 | 1.06518 | 1.05118 | -1465.31 | 1394121.37 |
4845 | 2020.04.22 17:38 | sell | 2423 | 0.10 | 1.06071 | 1.07078 | 1.05678 | |
4846 | 2020.04.22 21:41 | close | 2423 | 0.10 | 1.06180 | 1.07078 | 1.05678 | -985.92 | 1393135.45 |
4847 | 2020.04.23 15:20 | buy | 2424 | 0.10 | 1.05952 | 1.04961 | 1.06361 | |
4848 | 2020.04.23 16:08 | close | 2424 | 0.10 | 1.05931 | 1.04961 | 1.06361 | -189.60 | 1392945.85 |
4849 | 2020.04.23 16:51 | sell | 2425 | 0.10 | 1.06061 | 1.07066 | 1.05666 | |
4850 | 2020.04.23 17:27 | close | 2425 | 0.10 | 1.05962 | 1.07066 | 1.05666 | 895.46 | 1393841.31 |
4851 | 2020.04.28 00:31 | sell | 2426 | 0.10 | 1.06976 | 1.07982 | 1.06582 | |
4852 | 2020.04.28 06:02 | close | 2426 | 0.10 | 1.07328 | 1.07982 | 1.06582 | -3183.87 | 1390657.44 |
4853 | 2020.04.30 17:46 | buy | 2427 | 0.10 | 1.06132 | 1.05126 | 1.06526 | |
4854 | 2020.04.30 18:06 | close | 2427 | 0.10 | 1.06304 | 1.05126 | 1.06526 | 1552.93 | 1392210.37 |
4855 | 2020.05.04 01:02 | sell | 2428 | 0.10 | 1.05979 | 1.06975 | 1.05575 | |
4856 | 2020.05.04 04:17 | close | 2428 | 0.10 | 1.06013 | 1.06975 | 1.05575 | -307.54 | 1391902.83 |
4857 | 2020.05.06 00:05 | sell | 2429 | 0.10 | 1.06388 | 1.07383 | 1.05983 | |
4858 | 2020.05.06 00:51 | close | 2429 | 0.10 | 1.06342 | 1.07383 | 1.05983 | 416.08 | 1392318.91 |
4859 | 2020.05.13 16:41 | buy | 2430 | 0.10 | 1.07603 | 1.06602 | 1.08002 | |
4860 | 2020.05.13 17:15 | close | 2430 | 0.10 | 1.07655 | 1.06602 | 1.08002 | 469.49 | 1392788.40 |
4861 | 2020.05.14 17:11 | sell | 2431 | 0.10 | 1.07589 | 1.08598 | 1.07198 | |
4862 | 2020.05.14 17:57 | close | 2431 | 0.10 | 1.07528 | 1.08598 | 1.07198 | 551.75 | 1393340.15 |
4863 | 2020.05.15 17:53 | sell | 2432 | 0.10 | 1.08071 | 1.09077 | 1.07677 | |
4864 | 2020.05.15 23:47 | close | 2432 | 0.10 | 1.08114 | 1.09077 | 1.07677 | -388.94 | 1392951.21 |
4865 | 2020.05.15 23:47 | buy | 2433 | 0.10 | 1.08061 | 1.07059 | 1.08459 | |
4866 | 2020.05.18 00:08 | close | 2433 | 0.10 | 1.08162 | 1.07059 | 1.08459 | 841.48 | 1393792.69 |
4867 | 2020.05.18 16:19 | buy | 2434 | 0.10 | 1.07959 | 1.06960 | 1.08360 | |
4868 | 2020.05.18 17:34 | close | 2434 | 0.10 | 1.07853 | 1.06960 | 1.08360 | -957.04 | 1392835.65 |
4869 | 2020.05.21 16:49 | buy | 2435 | 0.10 | 1.07308 | 1.06308 | 1.07708 | |
4870 | 2020.05.21 17:20 | close | 2435 | 0.10 | 1.07401 | 1.06308 | 1.07708 | 839.67 | 1393675.32 |
4871 | 2020.05.21 17:31 | sell | 2436 | 0.10 | 1.07508 | 1.08499 | 1.07099 | |
4872 | 2020.05.21 18:26 | close | 2436 | 0.10 | 1.07336 | 1.08499 | 1.07099 | 1555.76 | 1395231.08 |
4873 | 2020.05.28 16:08 | sell | 2437 | 0.10 | 1.07053 | 1.08048 | 1.06648 | |
4874 | 2020.05.28 16:53 | close | 2437 | 0.10 | 1.07015 | 1.08048 | 1.06648 | 343.71 | 1395574.79 |
4875 | 2020.05.29 00:45 | sell | 2438 | 0.10 | 1.06990 | 1.07985 | 1.06585 | |
4876 | 2020.05.29 00:46 | close | 2438 | 0.10 | 1.06793 | 1.07985 | 1.06585 | 1781.89 | 1397356.68 |
4877 | 2020.05.29 17:59 | sell | 2439 | 0.10 | 1.07200 | 1.08196 | 1.06796 | |
4878 | 2020.05.29 19:55 | close | 2439 | 0.10 | 1.07311 | 1.08196 | 1.06796 | -1004.01 | 1396352.67 |
4879 | 2020.05.29 22:00 | sell | 2440 | 0.10 | 1.07515 | 1.08523 | 1.07123 | |
4880 | 2020.05.29 22:58 | close | 2440 | 0.10 | 1.07422 | 1.08523 | 1.07123 | 841.20 | 1397193.87 |
4881 | 2020.05.29 23:01 | buy | 2441 | 0.10 | 1.07318 | 1.06314 | 1.07714 | |
4882 | 2020.05.29 23:51 | close | 2441 | 0.10 | 1.07381 | 1.06314 | 1.07714 | 568.80 | 1397762.67 |
4883 | 2020.06.02 00:11 | sell | 2442 | 0.10 | 1.08122 | 1.09132 | 1.07732 | |
4884 | 2020.06.02 03:09 | close | 2442 | 0.10 | 1.07999 | 1.09132 | 1.07732 | 1112.55 | 1398875.22 |
4885 | 2020.06.02 16:44 | buy | 2443 | 0.10 | 1.08335 | 1.07340 | 1.08740 | |
4886 | 2020.06.02 17:37 | close | 2443 | 0.10 | 1.08248 | 1.07340 | 1.08740 | -785.49 | 1398089.73 |
4887 | 2020.06.03 17:03 | sell | 2444 | 0.10 | 1.07782 | 1.08777 | 1.07377 | |
4888 | 2020.06.03 19:17 | close | 2444 | 0.10 | 1.07900 | 1.08777 | 1.07377 | -1067.32 | 1397022.41 |
4889 | 2020.06.04 14:45 | sell | 2445 | 0.10 | 1.07592 | 1.08596 | 1.07196 | |
4890 | 2020.06.04 16:52 | close | 2445 | 0.10 | 1.07681 | 1.08596 | 1.07196 | -805.01 | 1396217.40 |
4891 | 2020.06.10 15:21 | sell | 2446 | 0.10 | 1.07100 | 1.08099 | 1.06699 | |
4892 | 2020.06.10 16:08 | close | 2446 | 0.10 | 1.07108 | 1.08099 | 1.06699 | -72.36 | 1396145.04 |
4893 | 2020.06.10 21:13 | sell | 2447 | 0.10 | 1.07174 | 1.08169 | 1.06769 | |
4894 | 2020.06.10 21:56 | close | 2447 | 0.10 | 1.07132 | 1.08169 | 1.06769 | 379.90 | 1396524.94 |
4895 | 2020.06.10 22:02 | buy | 2448 | 0.10 | 1.07046 | 1.06040 | 1.07440 | |
4896 | 2020.06.10 23:28 | close | 2448 | 0.10 | 1.07050 | 1.06040 | 1.07440 | 36.12 | 1396561.06 |
4897 | 2020.06.11 17:19 | sell | 2449 | 0.10 | 1.06584 | 1.07593 | 1.06193 | |
4898 | 2020.06.11 19:31 | close | 2449 | 0.10 | 1.06598 | 1.07593 | 1.06193 | -126.63 | 1396434.43 |
4899 | 2020.06.15 00:01 | buy | 2450 | 0.10 | 1.06194 | 1.05185 | 1.06585 | |
4900 | 2020.06.15 01:01 | close | 2450 | 0.10 | 1.06176 | 1.05185 | 1.06585 | -162.52 | 1396271.91 |
4901 | 2020.06.15 16:41 | sell | 2451 | 0.10 | 1.06194 | 1.07198 | 1.05798 | |
4902 | 2020.06.16 02:18 | close | 2451 | 0.10 | 1.06927 | 1.07198 | 1.05798 | -6630.06 | 1389641.85 |
4903 | 2020.06.16 17:38 | buy | 2452 | 0.10 | 1.06855 | 1.05847 | 1.07247 | |
4904 | 2020.06.16 18:30 | close | 2452 | 0.10 | 1.06801 | 1.05847 | 1.07247 | -487.55 | 1389154.30 |
4905 | 2020.06.18 01:44 | buy | 2453 | 0.10 | 1.06476 | 1.05478 | 1.06878 | |
4906 | 2020.06.18 01:49 | close | 2453 | 0.10 | 1.06654 | 1.05478 | 1.06878 | 1607.11 | 1390761.41 |
4907 | 2020.06.30 16:59 | sell | 2454 | 0.10 | 1.07163 | 1.08166 | 1.06766 | |
4908 | 2020.06.30 17:26 | close | 2454 | 0.10 | 1.07050 | 1.08166 | 1.06766 | 1022.09 | 1391783.50 |
4909 | 2020.07.03 22:55 | sell | 2455 | 0.10 | 1.06451 | 1.07446 | 1.06046 | |
4910 | 2020.07.03 23:13 | close | 2455 | 0.10 | 1.06233 | 1.07446 | 1.06046 | 1971.83 | 1393755.33 |
4911 | 2020.07.14 16:42 | sell | 2456 | 0.10 | 1.06716 | 1.07717 | 1.06317 | |
4912 | 2020.07.14 17:06 | close | 2456 | 0.10 | 1.06584 | 1.07717 | 1.06317 | 1193.95 | 1394949.28 |
4913 | 2020.07.23 17:27 | sell | 2457 | 0.10 | 1.07131 | 1.08132 | 1.06732 | |
4914 | 2020.07.23 18:13 | close | 2457 | 0.10 | 1.07133 | 1.08132 | 1.06732 | -18.09 | 1394931.19 |
4915 | 2020.07.28 01:00 | sell | 2458 | 0.10 | 1.07091 | 1.08083 | 1.06683 | |
4916 | 2020.07.28 03:24 | close | 2458 | 0.10 | 1.06989 | 1.08083 | 1.06683 | 922.60 | 1395853.79 |
4917 | 2020.07.29 22:04 | buy | 2459 | 0.10 | 1.07627 | 1.06625 | 1.08025 | |
4918 | 2020.07.29 22:23 | close | 2459 | 0.10 | 1.07767 | 1.06625 | 1.08025 | 1264.02 | 1397117.81 |
4919 | 2020.07.30 23:14 | buy | 2460 | 0.10 | 1.07422 | 1.06427 | 1.07827 | |
4920 | 2020.07.31 00:04 | close | 2460 | 0.10 | 1.07437 | 1.06427 | 1.07827 | 65.01 | 1397182.82 |
4921 | 2020.08.03 15:44 | sell | 2461 | 0.10 | 1.07400 | 1.08396 | 1.06996 | |
4922 | 2020.08.03 18:31 | close | 2461 | 0.10 | 1.07722 | 1.08396 | 1.06996 | -2912.52 | 1394270.30 |
4923 | 2020.08.05 01:45 | buy | 2462 | 0.10 | 1.08019 | 1.07023 | 1.08423 | |
4924 | 2020.08.05 02:30 | close | 2462 | 0.10 | 1.07939 | 1.07023 | 1.08423 | -722.30 | 1393548.00 |
4925 | 2020.08.06 17:59 | sell | 2463 | 0.10 | 1.08424 | 1.09423 | 1.08023 | |
4926 | 2020.08.06 19:12 | close | 2463 | 0.10 | 1.08436 | 1.09423 | 1.08023 | -108.54 | 1393439.46 |
4927 | 2020.08.10 01:00 | sell | 2464 | 0.10 | 1.08416 | 1.09422 | 1.08022 | |
4928 | 2020.08.10 05:29 | close | 2464 | 0.10 | 1.08505 | 1.09422 | 1.08022 | -805.02 | 1392634.44 |
4929 | 2020.08.11 12:14 | sell | 2465 | 0.10 | 1.08514 | 1.09521 | 1.08121 | |
4930 | 2020.08.11 13:23 | close | 2465 | 0.10 | 1.08652 | 1.09521 | 1.08121 | -1248.23 | 1391386.21 |
4931 | 2020.08.12 01:38 | sell | 2466 | 0.10 | 1.08792 | 1.09783 | 1.08383 | |
4932 | 2020.08.12 03:32 | close | 2466 | 0.10 | 1.08748 | 1.09783 | 1.08383 | 397.99 | 1391784.20 |
4933 | 2020.08.17 00:00 | buy | 2467 | 0.10 | 1.09486 | 1.08488 | 1.09888 | |
4934 | 2020.08.17 01:00 | close | 2467 | 0.10 | 1.09527 | 1.08488 | 1.09888 | 370.17 | 1392154.37 |
4935 | 2020.08.17 22:53 | buy | 2468 | 0.10 | 1.10025 | 1.09025 | 1.10425 | |
4936 | 2020.08.17 23:46 | close | 2468 | 0.10 | 1.09976 | 1.09025 | 1.10425 | -442.41 | 1391711.96 |
4937 | 2020.08.18 15:17 | buy | 2469 | 0.10 | 1.10104 | 1.09114 | 1.10514 | |
4938 | 2020.08.18 18:00 | close | 2469 | 0.10 | 1.09925 | 1.09114 | 1.10514 | -1616.13 | 1390095.83 |
4939 | 2020.08.20 14:29 | sell | 2470 | 0.10 | 1.09739 | 1.10742 | 1.09342 | |
4940 | 2020.08.20 16:43 | close | 2470 | 0.10 | 1.09939 | 1.10742 | 1.09342 | -1809.02 | 1388286.81 |
4941 | 2020.08.20 16:58 | sell | 2471 | 0.10 | 1.10086 | 1.11093 | 1.09693 | |
4942 | 2020.08.20 17:47 | close | 2471 | 0.10 | 1.10072 | 1.11093 | 1.09693 | 126.63 | 1388413.44 |
4943 | 2020.08.24 13:29 | buy | 2472 | 0.10 | 1.09694 | 1.08692 | 1.10092 | |
4944 | 2020.08.24 14:02 | close | 2472 | 0.10 | 1.09774 | 1.08692 | 1.10092 | 722.29 | 1389135.73 |
4945 | 2020.08.24 17:57 | sell | 2473 | 0.10 | 1.09783 | 1.10774 | 1.09374 | |
4946 | 2020.08.24 19:06 | close | 2473 | 0.10 | 1.09745 | 1.10774 | 1.09374 | 343.71 | 1389479.44 |
4947 | 2020.08.25 16:47 | sell | 2474 | 0.10 | 1.09791 | 1.10791 | 1.09391 | |
4948 | 2020.08.25 17:53 | close | 2474 | 0.10 | 1.09838 | 1.10791 | 1.09391 | -425.12 | 1389054.32 |
4949 | 2020.08.28 14:06 | sell | 2475 | 0.10 | 1.09472 | 1.10469 | 1.09069 | |
4950 | 2020.08.28 14:58 | close | 2475 | 0.10 | 1.09383 | 1.10469 | 1.09069 | 805.02 | 1389859.34 |
4951 | 2020.08.28 20:21 | sell | 2476 | 0.10 | 1.09253 | 1.10244 | 1.08844 | |
4952 | 2020.08.31 02:11 | close | 2476 | 0.10 | 1.09286 | 1.10244 | 1.08844 | -298.49 | 1389560.85 |
4953 | 2020.08.31 14:53 | sell | 2477 | 0.10 | 1.09424 | 1.10415 | 1.09015 | |
4954 | 2020.08.31 17:17 | close | 2477 | 0.10 | 1.09368 | 1.10415 | 1.09015 | 506.52 | 1390067.37 |
4955 | 2020.09.01 17:52 | buy | 2478 | 0.10 | 1.08936 | 1.07934 | 1.09334 | |
4956 | 2020.09.01 18:55 | close | 2478 | 0.10 | 1.08996 | 1.07934 | 1.09334 | 541.73 | 1390609.10 |
4957 | 2020.09.04 15:38 | sell | 2479 | 0.10 | 1.08436 | 1.09431 | 1.08031 | |
4958 | 2020.09.04 16:15 | close | 2479 | 0.10 | 1.08345 | 1.09431 | 1.08031 | 823.10 | 1391432.20 |
4959 | 2020.09.08 17:10 | sell | 2480 | 0.10 | 1.09000 | 1.10003 | 1.08603 | |
4960 | 2020.09.08 17:51 | close | 2480 | 0.10 | 1.08996 | 1.10003 | 1.08603 | 36.18 | 1391468.38 |
4961 | 2020.09.10 16:51 | sell | 2481 | 0.10 | 1.09207 | 1.10208 | 1.08808 | |
4962 | 2020.09.10 17:40 | close | 2481 | 0.10 | 1.09219 | 1.10208 | 1.08808 | -108.54 | 1391359.84 |
4963 | 2020.09.16 20:30 | buy | 2482 | 0.10 | 1.08416 | 1.07417 | 1.08817 | |
4964 | 2020.09.16 21:06 | close | 2482 | 0.10 | 1.08511 | 1.07417 | 1.08817 | 857.73 | 1392217.57 |
4965 | 2020.09.22 16:54 | buy | 2483 | 0.10 | 1.08200 | 1.07192 | 1.08592 | |
4966 | 2020.09.22 17:27 | close | 2483 | 0.10 | 1.08266 | 1.07192 | 1.08592 | 595.89 | 1392813.46 |
4967 | 2020.09.22 17:55 | buy | 2484 | 0.10 | 1.08075 | 1.07084 | 1.08484 | |
4968 | 2020.09.22 18:59 | close | 2484 | 0.10 | 1.08082 | 1.07084 | 1.08484 | 63.20 | 1392876.66 |
4969 | 2020.09.25 00:45 | sell | 2485 | 0.10 | 1.07748 | 1.08750 | 1.07350 | |
4970 | 2020.09.25 05:04 | close | 2485 | 0.10 | 1.07666 | 1.08750 | 1.07350 | 741.69 | 1393618.35 |
4971 | 2020.10.07 21:19 | sell | 2486 | 0.10 | 1.08616 | 1.09622 | 1.08222 | |
4972 | 2020.10.08 03:07 | close | 2486 | 0.10 | 1.08509 | 1.09622 | 1.08222 | 967.82 | 1394586.17 |
4973 | 2020.10.08 15:29 | sell | 2487 | 0.10 | 1.08852 | 1.09851 | 1.08451 | |
4974 | 2020.10.08 17:58 | close | 2487 | 0.10 | 1.08841 | 1.09851 | 1.08451 | 99.50 | 1394685.67 |
4975 | 2020.10.15 01:37 | buy | 2488 | 0.10 | 1.07355 | 1.06355 | 1.07755 | |
4976 | 2020.10.15 02:24 | close | 2488 | 0.10 | 1.07318 | 1.06355 | 1.07755 | -334.06 | 1394351.61 |
4977 | 2020.10.15 17:59 | sell | 2489 | 0.10 | 1.07479 | 1.08482 | 1.07082 | |
4978 | 2020.10.15 22:03 | close | 2489 | 0.10 | 1.07538 | 1.08482 | 1.07082 | -533.66 | 1393817.95 |
4979 | 2020.10.23 00:45 | sell | 2490 | 0.10 | 1.06709 | 1.07715 | 1.06315 | |
4980 | 2020.10.23 02:58 | close | 2490 | 0.10 | 1.06828 | 1.07715 | 1.06315 | -1076.36 | 1392741.59 |
4981 | 2020.10.27 23:00 | buy | 2491 | 0.10 | 1.06119 | 1.05123 | 1.06523 | |
4982 | 2020.10.27 23:40 | close | 2491 | 0.10 | 1.06191 | 1.05123 | 1.06523 | 650.06 | 1393391.65 |
4983 | 2020.10.30 17:51 | sell | 2492 | 0.10 | 1.06255 | 1.07264 | 1.05864 | |
4984 | 2020.11.02 01:42 | close | 2492 | 0.10 | 1.06257 | 1.07264 | 1.05864 | -18.09 | 1393373.56 |
4985 | 2020.11.02 01:48 | buy | 2493 | 0.10 | 1.06148 | 1.05157 | 1.06557 | |
4986 | 2020.11.02 02:04 | close | 2493 | 0.10 | 1.06272 | 1.05157 | 1.06557 | 1119.56 | 1394493.12 |
4987 | 2020.11.04 01:03 | sell | 2494 | 0.10 | 1.06949 | 1.07955 | 1.06555 | |
4988 | 2020.11.04 02:02 | close | 2494 | 0.10 | 1.06911 | 1.07955 | 1.06555 | 343.71 | 1394836.83 |
4989 | 2020.11.04 14:22 | sell | 2495 | 0.10 | 1.07188 | 1.08183 | 1.06783 | |
4990 | 2020.11.04 15:19 | close | 2495 | 0.10 | 1.07232 | 1.08183 | 1.06783 | -397.98 | 1394438.85 |
4991 | 2020.11.09 13:45 | sell | 2496 | 0.10 | 1.07039 | 1.08031 | 1.06631 | |
4992 | 2020.11.09 14:32 | close | 2496 | 0.10 | 1.07120 | 1.08031 | 1.06631 | -732.65 | 1393706.20 |
4993 | 2020.11.12 01:53 | buy | 2497 | 0.10 | 1.05603 | 1.04598 | 1.05998 | |
4994 | 2020.11.12 02:30 | close | 2497 | 0.10 | 1.05654 | 1.04598 | 1.05998 | 460.46 | 1394166.66 |
4995 | 2020.11.16 17:59 | sell | 2498 | 0.10 | 1.06161 | 1.07153 | 1.05753 | |
4996 | 2020.11.16 21:19 | close | 2498 | 0.10 | 1.06152 | 1.07153 | 1.05753 | 81.40 | 1394248.06 |
4997 | 2020.11.30 17:58 | sell | 2499 | 0.10 | 1.04812 | 1.05819 | 1.04419 | |
4998 | 2020.11.30 19:02 | close | 2499 | 0.10 | 1.04770 | 1.05819 | 1.04419 | 379.89 | 1394627.95 |
4999 | 2020.12.03 16:54 | buy | 2500 | 0.10 | 1.04804 | 1.03809 | 1.05209 | |
5000 | 2020.12.03 17:32 | close | 2500 | 0.10 | 1.04840 | 1.03809 | 1.05209 | 325.04 | 1394952.99 |
5001 | 2020.12.03 18:01 | sell | 2501 | 0.10 | 1.04995 | 1.05994 | 1.04594 | |
5002 | 2020.12.03 22:39 | close | 2501 | 0.10 | 1.05144 | 1.05994 | 1.04594 | -1347.72 | 1393605.27 |
5003 | 2020.12.04 15:52 | sell | 2502 | 0.10 | 1.05430 | 1.06435 | 1.05035 | |
5004 | 2020.12.04 22:38 | close | 2502 | 0.10 | 1.05576 | 1.06435 | 1.05035 | -1320.59 | 1392284.68 |
5005 | 2020.12.10 00:08 | buy | 2503 | 0.10 | 1.05814 | 1.04810 | 1.06210 | |
5006 | 2020.12.10 00:51 | close | 2503 | 0.10 | 1.05898 | 1.04810 | 1.06210 | 758.41 | 1393043.09 |
5007 | 2020.12.14 00:19 | sell | 2504 | 0.10 | 1.06460 | 1.07455 | 1.06055 | |
5008 | 2020.12.14 02:58 | close | 2504 | 0.10 | 1.06306 | 1.07455 | 1.06055 | 1392.95 | 1394436.04 |
5009 | 2020.12.16 17:22 | sell | 2505 | 0.10 | 1.06818 | 1.07815 | 1.06415 | |
5010 | 2020.12.16 21:49 | close | 2505 | 0.10 | 1.06811 | 1.07815 | 1.06415 | 63.31 | 1394499.35 |
5011 | 2020.12.18 17:57 | sell | 2506 | 0.10 | 1.06890 | 1.07888 | 1.06488 | |
5012 | 2020.12.18 21:12 | close | 2506 | 0.10 | 1.06869 | 1.07888 | 1.06488 | 189.95 | 1394689.30 |
5013 | 2020.12.24 20:18 | sell | 2507 | 0.10 | 1.06993 | 1.07995 | 1.06595 | |
5014 | 2020.12.24 20:51 | close | 2507 | 0.10 | 1.06799 | 1.07995 | 1.06595 | 1754.75 | 1396444.05 |
5015 | 2020.12.31 17:56 | sell | 2508 | 0.10 | 1.07134 | 1.08128 | 1.06728 | |
5016 | 2020.12.31 19:08 | close | 2508 | 0.10 | 1.07116 | 1.08128 | 1.06728 | 162.81 | 1396606.86 |
5017 | 2021.01.11 00:52 | sell | 2509 | 0.10 | 1.07424 | 1.08422 | 1.07022 | |
5018 | 2021.01.11 01:39 | close | 2509 | 0.10 | 1.07265 | 1.08422 | 1.07022 | 1438.17 | 1398045.03 |
5019 | 2021.01.19 17:59 | buy | 2510 | 0.10 | 1.08263 | 1.07264 | 1.08664 | |
5020 | 2021.01.19 20:07 | close | 2510 | 0.10 | 1.08210 | 1.07264 | 1.08664 | -478.52 | 1397566.51 |
5021 | 2021.01.21 23:45 | buy | 2511 | 0.10 | 1.07666 | 1.06666 | 1.08066 | |
5022 | 2021.01.22 00:41 | close | 2511 | 0.10 | 1.07625 | 1.06666 | 1.08066 | -440.59 | 1397125.93 |
5023 | 2021.01.25 20:00 | sell | 2512 | 0.10 | 1.07229 | 1.08224 | 1.06824 | |
5024 | 2021.01.25 20:00 | close | 2512 | 0.10 | 1.07037 | 1.08224 | 1.06824 | 1736.66 | 1398862.59 |
5025 | 2021.01.28 17:08 | sell | 2513 | 0.10 | 1.07086 | 1.08092 | 1.06692 | |
5026 | 2021.01.28 18:29 | close | 2513 | 0.10 | 1.07021 | 1.08092 | 1.06692 | 587.93 | 1399450.52 |
5027 | 2021.02.02 23:45 | buy | 2514 | 0.10 | 1.06018 | 1.05019 | 1.06419 | |
5028 | 2021.02.03 00:30 | close | 2514 | 0.10 | 1.05803 | 1.05019 | 1.06419 | -2011.59 | 1397438.93 |
5029 | 2021.02.15 00:01 | sell | 2515 | 0.10 | 1.07705 | 1.08701 | 1.07301 | |
5030 | 2021.02.15 02:50 | close | 2515 | 0.10 | 1.07511 | 1.08701 | 1.07301 | 1754.75 | 1399193.68 |
5031 | 2021.02.22 17:12 | sell | 2516 | 0.10 | 1.07927 | 1.08926 | 1.07526 | |
5032 | 2021.02.22 19:04 | close | 2516 | 0.10 | 1.07962 | 1.08926 | 1.07526 | -316.58 | 1398877.10 |
5033 | 2021.02.24 22:40 | buy | 2517 | 0.10 | 1.07018 | 1.06026 | 1.07426 | |
5034 | 2021.02.24 23:21 | close | 2517 | 0.10 | 1.07058 | 1.06026 | 1.07426 | 361.14 | 1399238.24 |
5035 | 2021.02.25 15:57 | sell | 2518 | 0.10 | 1.07303 | 1.08310 | 1.06910 | |
5036 | 2021.02.25 16:41 | close | 2518 | 0.10 | 1.07240 | 1.08310 | 1.06910 | 569.85 | 1399808.09 |
5037 | 2021.02.25 23:44 | sell | 2519 | 0.10 | 1.06906 | 1.07902 | 1.06502 | |
5038 | 2021.02.26 01:09 | close | 2519 | 0.10 | 1.06797 | 1.07902 | 1.06502 | 985.92 | 1400794.01 |
5039 | 2021.02.26 16:02 | sell | 2520 | 0.10 | 1.06656 | 1.07663 | 1.06263 | |
5040 | 2021.02.26 16:37 | close | 2520 | 0.10 | 1.06574 | 1.07663 | 1.06263 | 741.70 | 1401535.71 |
5041 | 2021.03.01 17:59 | sell | 2521 | 0.10 | 1.06962 | 1.07963 | 1.06563 | |
5042 | 2021.03.01 20:00 | close | 2521 | 0.10 | 1.06901 | 1.07963 | 1.06563 | 551.75 | 1402087.46 |
5043 | 2021.03.02 20:00 | sell | 2522 | 0.10 | 1.07492 | 1.08494 | 1.07094 | |
5044 | 2021.03.02 20:00 | close | 2522 | 0.10 | 1.07233 | 1.08494 | 1.07094 | 2342.68 | 1404430.14 |
5045 | 2021.03.05 15:30 | buy | 2523 | 0.10 | 1.07375 | 1.06372 | 1.07772 | |
5046 | 2021.03.05 15:53 | close | 2523 | 0.10 | 1.07512 | 1.06372 | 1.07772 | 1236.93 | 1405667.07 |
5047 | 2021.03.17 20:00 | sell | 2524 | 0.10 | 1.07747 | 1.08752 | 1.07352 | |
5048 | 2021.03.17 21:28 | close | 2524 | 0.10 | 1.07628 | 1.08752 | 1.07352 | 1076.37 | 1406743.44 |
5049 | 2021.03.17 21:30 | buy | 2525 | 0.10 | 1.07510 | 1.06502 | 1.07902 | |
5050 | 2021.03.17 21:50 | close | 2525 | 0.10 | 1.07688 | 1.06502 | 1.07902 | 1607.11 | 1408350.55 |
5051 | 2021.03.17 21:57 | sell | 2526 | 0.10 | 1.07787 | 1.08782 | 1.07382 | |
5052 | 2021.03.17 22:58 | close | 2526 | 0.10 | 1.07689 | 1.08782 | 1.07382 | 886.42 | 1409236.97 |
5053 | 2021.03.17 23:45 | sell | 2527 | 0.10 | 1.07844 | 1.08837 | 1.07437 | |
5054 | 2021.03.18 05:39 | close | 2527 | 0.10 | 1.08009 | 1.08837 | 1.07437 | -1492.45 | 1407744.52 |
5055 | 2021.03.18 15:53 | sell | 2528 | 0.10 | 1.08188 | 1.09191 | 1.07791 | |
5056 | 2021.03.18 20:27 | close | 2528 | 0.10 | 1.08321 | 1.09191 | 1.07791 | -1203.00 | 1406541.52 |
5057 | 2021.03.23 01:14 | sell | 2529 | 0.10 | 1.08518 | 1.09524 | 1.08124 | |
5058 | 2021.03.23 04:01 | close | 2529 | 0.10 | 1.08626 | 1.09524 | 1.08124 | -976.87 | 1405564.65 |
5059 | 2021.03.23 12:24 | sell | 2530 | 0.10 | 1.09003 | 1.09995 | 1.08595 | |
5060 | 2021.03.23 16:42 | close | 2530 | 0.10 | 1.09282 | 1.09995 | 1.08595 | -2523.58 | 1403041.07 |
5061 | 2021.03.29 21:00 | sell | 2531 | 0.10 | 1.09216 | 1.10213 | 1.08813 | |
5062 | 2021.03.29 22:59 | close | 2531 | 0.10 | 1.09053 | 1.10213 | 1.08813 | 1474.35 | 1404515.42 |
5063 | 2021.03.30 17:57 | buy | 2532 | 0.10 | 1.08857 | 1.07867 | 1.09267 | |
5064 | 2021.03.30 21:12 | close | 2532 | 0.10 | 1.08775 | 1.07867 | 1.09267 | -740.36 | 1403775.06 |
5065 | 2021.03.31 18:06 | sell | 2533 | 0.10 | 1.08823 | 1.09829 | 1.08429 | |
5066 | 2021.03.31 20:11 | close | 2533 | 0.10 | 1.08825 | 1.09829 | 1.08429 | -18.09 | 1403756.97 |
5067 | 2021.04.01 21:00 | sell | 2534 | 0.10 | 1.08577 | 1.09575 | 1.08175 | |
5068 | 2021.04.01 22:32 | close | 2534 | 0.10 | 1.08466 | 1.09575 | 1.08175 | 1004.00 | 1404760.97 |
5069 | 2021.04.02 14:10 | buy | 2535 | 0.10 | 1.08157 | 1.07153 | 1.08553 | |
5070 | 2021.04.02 14:52 | close | 2535 | 0.10 | 1.08198 | 1.07153 | 1.08553 | 370.17 | 1405131.14 |
5071 | 2021.04.12 00:39 | sell | 2536 | 0.10 | 1.08409 | 1.09406 | 1.08006 | |
5072 | 2021.04.12 04:04 | close | 2536 | 0.10 | 1.08304 | 1.09406 | 1.08006 | 949.74 | 1406080.88 |
5073 | 2021.04.20 17:46 | buy | 2537 | 0.10 | 1.07690 | 1.06691 | 1.08091 | |
5074 | 2021.04.20 18:28 | close | 2537 | 0.10 | 1.07716 | 1.06691 | 1.08091 | 234.75 | 1406315.63 |
5075 | 2021.04.30 17:56 | sell | 2538 | 0.10 | 1.07660 | 1.08653 | 1.07253 | |
5076 | 2021.05.03 05:16 | close | 2538 | 0.10 | 1.07641 | 1.08653 | 1.07253 | 171.86 | 1406487.49 |
5077 | 2021.05.05 01:45 | buy | 2539 | 0.10 | 1.07736 | 1.06730 | 1.08130 | |
5078 | 2021.05.05 02:30 | close | 2539 | 0.10 | 1.07686 | 1.06730 | 1.08130 | -451.43 | 1406036.06 |
5079 | 2021.05.05 16:52 | buy | 2540 | 0.10 | 1.07367 | 1.06370 | 1.07770 | |
5080 | 2021.05.05 17:27 | close | 2540 | 0.10 | 1.07459 | 1.06370 | 1.07770 | 830.64 | 1406866.70 |
5081 | 2021.05.07 15:33 | buy | 2541 | 0.10 | 1.07655 | 1.06658 | 1.08058 | |
5082 | 2021.05.07 16:06 | close | 2541 | 0.10 | 1.07737 | 1.06658 | 1.08058 | 740.35 | 1407607.05 |
5083 | 2021.06.04 15:55 | sell | 2542 | 0.10 | 1.07348 | 1.08356 | 1.06956 | |
5084 | 2021.06.04 20:15 | close | 2542 | 0.10 | 1.07503 | 1.08356 | 1.06956 | -1402.00 | 1406205.05 |
5085 | 2021.06.07 01:00 | sell | 2543 | 0.10 | 1.07422 | 1.08419 | 1.07019 | |
5086 | 2021.06.07 03:53 | close | 2543 | 0.10 | 1.07385 | 1.08419 | 1.07019 | 334.67 | 1406539.72 |
5087 | 2021.06.08 16:52 | sell | 2544 | 0.10 | 1.07537 | 1.08532 | 1.07132 | |
5088 | 2021.06.09 04:49 | close | 2544 | 0.10 | 1.07495 | 1.08532 | 1.07132 | 379.90 | 1406919.62 |
5089 | 2021.06.17 01:45 | buy | 2545 | 0.10 | 1.07722 | 1.06715 | 1.08115 | |
5090 | 2021.06.17 02:37 | close | 2545 | 0.10 | 1.07724 | 1.06715 | 1.08115 | 18.06 | 1406937.68 |
5091 | 2021.06.17 13:17 | sell | 2546 | 0.10 | 1.07960 | 1.08953 | 1.07553 | |
5092 | 2021.06.17 13:52 | close | 2546 | 0.10 | 1.07880 | 1.08953 | 1.07553 | 723.61 | 1407661.29 |
5093 | 2021.06.24 22:00 | sell | 2547 | 0.10 | 1.07472 | 1.08465 | 1.07065 | |
5094 | 2021.06.25 02:30 | close | 2547 | 0.10 | 1.07355 | 1.08465 | 1.07065 | 1058.28 | 1408719.57 |
5095 | 2021.07.02 15:38 | buy | 2548 | 0.10 | 1.07088 | 1.06098 | 1.07498 | |
5096 | 2021.07.02 17:40 | close | 2548 | 0.10 | 1.07034 | 1.06098 | 1.07498 | -487.55 | 1408232.02 |
5097 | 2021.07.06 01:26 | buy | 2549 | 0.10 | 1.06815 | 1.05825 | 1.07225 | |
5098 | 2021.07.06 02:10 | close | 2549 | 0.10 | 1.06885 | 1.05825 | 1.07225 | 632.01 | 1408864.03 |
5099 | 2021.07.06 17:28 | sell | 2550 | 0.10 | 1.06913 | 1.07919 | 1.06519 | |
5100 | 2021.07.06 18:41 | close | 2550 | 0.10 | 1.07001 | 1.07919 | 1.06519 | -795.97 | 1408068.06 |
5101 | 2021.07.08 17:59 | sell | 2551 | 0.10 | 1.06945 | 1.07953 | 1.06553 | |
5102 | 2021.07.08 18:44 | close | 2551 | 0.10 | 1.06963 | 1.07953 | 1.06553 | -162.81 | 1407905.25 |
5103 | 2021.07.13 15:53 | sell | 2552 | 0.10 | 1.07353 | 1.08351 | 1.06951 | |
5104 | 2021.07.13 16:25 | close | 2552 | 0.10 | 1.07251 | 1.08351 | 1.06951 | 922.60 | 1408827.85 |
5105 | 2021.07.14 12:09 | sell | 2553 | 0.10 | 1.06345 | 1.07347 | 1.05947 | |
5106 | 2021.07.14 13:16 | close | 2553 | 0.10 | 1.06269 | 1.07347 | 1.05947 | 687.43 | 1409515.28 |
5107 | 2021.07.16 01:45 | buy | 2554 | 0.10 | 1.05953 | 1.04952 | 1.06352 | |
5108 | 2021.07.16 01:45 | close | 2554 | 0.10 | 1.06263 | 1.04952 | 1.06352 | 2798.90 | 1412314.18 |
5109 | 2021.07.16 01:51 | buy | 2555 | 0.10 | 1.05978 | 1.04978 | 1.06378 | |
5110 | 2021.07.16 03:30 | close | 2555 | 0.10 | 1.05880 | 1.04978 | 1.06378 | -884.81 | 1411429.37 |
5111 | 2021.07.19 18:03 | buy | 2556 | 0.10 | 1.05677 | 1.04687 | 1.06087 | |
5112 | 2021.07.19 18:40 | close | 2556 | 0.10 | 1.05744 | 1.04687 | 1.06087 | 604.92 | 1412034.29 |
5113 | 2021.08.04 01:44 | buy | 2557 | 0.10 | 1.05192 | 1.04185 | 1.05585 | |
5114 | 2021.08.04 02:50 | close | 2557 | 0.10 | 1.05038 | 1.04185 | 1.05585 | -1390.42 | 1410643.87 |
5115 | 2021.08.17 16:54 | buy | 2558 | 0.10 | 1.05073 | 1.04083 | 1.05483 | |
5116 | 2021.08.17 18:45 | close | 2558 | 0.10 | 1.04908 | 1.04083 | 1.05483 | -1489.74 | 1409154.13 |
5117 | 2021.08.18 12:48 | sell | 2559 | 0.10 | 1.05159 | 1.06156 | 1.04756 | |
5118 | 2021.08.18 13:39 | close | 2559 | 0.10 | 1.05154 | 1.06156 | 1.04756 | 45.22 | 1409199.35 |
5119 | 2021.08.20 01:09 | sell | 2560 | 0.10 | 1.04742 | 1.05742 | 1.04342 | |
5120 | 2021.08.20 03:04 | close | 2560 | 0.10 | 1.04743 | 1.05742 | 1.04342 | -9.05 | 1409190.30 |
5121 | 2021.09.10 17:56 | buy | 2561 | 0.10 | 1.03384 | 1.02375 | 1.03775 | |
5122 | 2021.09.10 18:50 | close | 2561 | 0.10 | 1.03351 | 1.02375 | 1.03775 | -297.95 | 1408892.35 |
5123 | 2021.09.14 15:34 | buy | 2562 | 0.10 | 1.03052 | 1.02043 | 1.03443 | |
5124 | 2021.09.14 16:15 | close | 2562 | 0.10 | 1.03072 | 1.02043 | 1.03443 | 180.58 | 1409072.93 |
5125 | 2021.09.16 01:45 | buy | 2563 | 0.10 | 1.02877 | 1.01871 | 1.03271 | |
5126 | 2021.09.16 02:27 | close | 2563 | 0.10 | 1.02984 | 1.01871 | 1.03271 | 966.07 | 1410039.00 |
5127 | 2021.09.20 15:58 | sell | 2564 | 0.10 | 1.03218 | 1.04219 | 1.02819 | |
5128 | 2021.09.20 16:47 | close | 2564 | 0.10 | 1.03133 | 1.04219 | 1.02819 | 768.83 | 1410807.83 |
5129 | 2021.09.21 01:07 | sell | 2565 | 0.10 | 1.03322 | 1.04331 | 1.02931 | |
5130 | 2021.09.21 02:57 | close | 2565 | 0.10 | 1.03479 | 1.04331 | 1.02931 | -1420.08 | 1409387.75 |
5131 | 2021.09.23 01:12 | sell | 2566 | 0.10 | 1.03492 | 1.04500 | 1.03100 | |
5132 | 2021.09.23 03:45 | close | 2566 | 0.10 | 1.03438 | 1.04500 | 1.03100 | 488.44 | 1409876.19 |
5133 | 2021.09.28 12:18 | sell | 2567 | 0.10 | 1.04313 | 1.05309 | 1.03909 | |
5134 | 2021.09.28 12:58 | close | 2567 | 0.10 | 1.04196 | 1.05309 | 1.03909 | 1058.28 | 1410934.47 |
5135 | 2021.09.29 15:38 | buy | 2568 | 0.10 | 1.04290 | 1.03291 | 1.04691 | |
5136 | 2021.09.29 16:16 | close | 2568 | 0.10 | 1.04334 | 1.03291 | 1.04691 | 397.27 | 1411331.74 |
5137 | 2021.10.04 01:03 | sell | 2569 | 0.10 | 1.04754 | 1.05757 | 1.04357 | |
5138 | 2021.10.04 04:02 | close | 2569 | 0.10 | 1.04780 | 1.05757 | 1.04357 | -235.17 | 1411096.57 |
5139 | 2021.10.11 14:07 | sell | 2570 | 0.10 | 1.05838 | 1.06841 | 1.05441 | |
5140 | 2021.10.11 17:10 | close | 2570 | 0.10 | 1.05852 | 1.06841 | 1.05441 | -126.64 | 1410969.93 |
5141 | 2021.10.14 16:44 | sell | 2571 | 0.10 | 1.05581 | 1.06582 | 1.05182 | |
5142 | 2021.10.14 19:14 | close | 2571 | 0.10 | 1.05547 | 1.06582 | 1.05182 | 307.53 | 1411277.46 |
5143 | 2021.10.18 18:07 | sell | 2572 | 0.10 | 1.04819 | 1.05821 | 1.04421 | |
5144 | 2021.10.18 19:02 | close | 2572 | 0.10 | 1.04756 | 1.05821 | 1.04421 | 569.84 | 1411847.30 |
5145 | 2021.10.25 12:14 | sell | 2573 | 0.10 | 1.04842 | 1.05840 | 1.04440 | |
5146 | 2021.10.25 13:48 | close | 2573 | 0.10 | 1.04821 | 1.05840 | 1.04440 | 189.94 | 1412037.24 |
5147 | 2021.11.01 15:57 | sell | 2574 | 0.10 | 1.04688 | 1.05683 | 1.04283 | |
5148 | 2021.11.01 17:32 | close | 2574 | 0.10 | 1.04697 | 1.05683 | 1.04283 | -81.40 | 1411955.84 |
5149 | 2021.11.02 12:37 | sell | 2575 | 0.10 | 1.04601 | 1.05597 | 1.04197 | |
5150 | 2021.11.02 14:03 | close | 2575 | 0.10 | 1.04507 | 1.05597 | 1.04197 | 850.24 | 1412806.08 |
5151 | 2021.11.02 17:58 | buy | 2576 | 0.10 | 1.04590 | 1.03593 | 1.04993 | |
5152 | 2021.11.02 18:45 | close | 2576 | 0.10 | 1.04621 | 1.03593 | 1.04993 | 279.89 | 1413085.97 |
5153 | 2021.11.02 23:43 | sell | 2577 | 0.10 | 1.04571 | 1.05572 | 1.04172 | |
5154 | 2021.11.02 23:45 | close | 2577 | 0.10 | 1.04339 | 1.05572 | 1.04172 | 2098.46 | 1415184.43 |
5155 | 2021.11.02 23:45 | buy | 2578 | 0.10 | 1.04299 | 1.03296 | 1.04696 | |
5156 | 2021.11.03 01:04 | close | 2578 | 0.10 | 1.04239 | 1.03296 | 1.04696 | -612.14 | 1414572.29 |
5157 | 2021.11.03 20:51 | buy | 2579 | 0.10 | 1.03999 | 1.03004 | 1.04404 | |
5158 | 2021.11.03 22:44 | close | 2579 | 0.10 | 1.03937 | 1.03004 | 1.04404 | -559.78 | 1414012.51 |
5159 | 2021.11.15 00:38 | sell | 2580 | 0.10 | 1.04220 | 1.05211 | 1.03811 | |
5160 | 2021.11.15 04:59 | close | 2580 | 0.10 | 1.04141 | 1.05211 | 1.03811 | 714.56 | 1414727.07 |
5161 | 2021.11.22 01:07 | sell | 2581 | 0.10 | 1.03478 | 1.04470 | 1.03070 | |
5162 | 2021.11.22 03:11 | close | 2581 | 0.10 | 1.03428 | 1.04470 | 1.03070 | 452.26 | 1415179.33 |
5163 | 2021.11.24 18:54 | sell | 2582 | 0.10 | 1.04830 | 1.05827 | 1.04427 | |
5164 | 2021.11.24 21:12 | close | 2582 | 0.10 | 1.04721 | 1.05827 | 1.04427 | 985.91 | 1416165.24 |
5165 | 2021.11.26 12:29 | sell | 2583 | 0.10 | 1.04669 | 1.05664 | 1.04264 | |
5166 | 2021.11.26 13:03 | close | 2583 | 0.10 | 1.04578 | 1.05664 | 1.04264 | 823.10 | 1416988.34 |
5167 | 2021.11.26 17:57 | buy | 2584 | 0.10 | 1.04475 | 1.03465 | 1.04865 | |
5168 | 2021.11.26 18:40 | close | 2584 | 0.10 | 1.04467 | 1.03465 | 1.04865 | -72.23 | 1416916.11 |
5169 | 2021.11.29 01:04 | sell | 2585 | 0.10 | 1.04537 | 1.05531 | 1.04131 | |
5170 | 2021.11.29 02:11 | close | 2585 | 0.10 | 1.04563 | 1.05531 | 1.04131 | -235.17 | 1416680.94 |
5171 | 2021.11.30 17:53 | sell | 2586 | 0.10 | 1.04754 | 1.05759 | 1.04359 | |
5172 | 2021.11.30 17:58 | close | 2586 | 0.10 | 1.04472 | 1.05759 | 1.04359 | 2550.72 | 1419231.66 |
5173 | 2021.11.30 18:01 | buy | 2587 | 0.10 | 1.04360 | 1.03350 | 1.04750 | |
5174 | 2021.11.30 19:51 | close | 2587 | 0.10 | 1.04300 | 1.03350 | 1.04750 | -541.72 | 1418689.94 |
5175 | 2021.12.06 01:03 | sell | 2588 | 0.10 | 1.03772 | 1.04776 | 1.03376 | |
5176 | 2021.12.06 02:17 | close | 2588 | 0.10 | 1.03822 | 1.04776 | 1.03376 | -452.25 | 1418237.69 |
5177 | 2021.12.08 13:49 | sell | 2589 | 0.10 | 1.05300 | 1.06291 | 1.04891 | |
5178 | 2021.12.08 14:46 | close | 2589 | 0.10 | 1.05218 | 1.06291 | 1.04891 | 741.70 | 1418979.39 |
5179 | 2021.12.15 21:03 | sell | 2590 | 0.10 | 1.05926 | 1.06933 | 1.05533 | |
5180 | 2021.12.15 22:07 | close | 2590 | 0.10 | 1.05741 | 1.06933 | 1.05533 | 1673.34 | 1420652.73 |
5181 | 2021.12.27 01:04 | sell | 2591 | 0.10 | 1.06090 | 1.07099 | 1.05699 | |
5182 | 2021.12.27 21:59 | close | 2591 | 0.10 | 1.06221 | 1.07099 | 1.05699 | -1184.91 | 1419467.82 |
5183 | 2021.12.29 22:03 | sell | 2592 | 0.10 | 1.06296 | 1.07302 | 1.05902 | |
5184 | 2021.12.29 23:01 | close | 2592 | 0.10 | 1.06202 | 1.07302 | 1.05902 | 850.24 | 1420318.06 |
5185 | 2021.12.30 16:00 | sell | 2593 | 0.10 | 1.06273 | 1.07281 | 1.05881 | |
5186 | 2021.12.30 16:54 | close | 2593 | 0.10 | 1.06208 | 1.07281 | 1.05881 | 587.93 | 1420905.99 |
5187 | 2021.12.31 17:56 | sell | 2594 | 0.10 | 1.06253 | 1.07258 | 1.05858 | |
5188 | 2022.01.03 02:03 | close | 2594 | 0.10 | 1.06224 | 1.07258 | 1.05858 | 262.31 | 1421168.30 |
5189 | 2022.01.26 21:47 | buy | 2595 | 0.10 | 1.06941 | 1.05934 | 1.07334 | |
5190 | 2022.01.26 22:29 | close | 2595 | 0.10 | 1.06968 | 1.05934 | 1.07334 | 243.77 | 1421412.07 |
5191 | 2022.02.01 17:58 | sell | 2596 | 0.10 | 1.07396 | 1.08386 | 1.06986 | |
5192 | 2022.02.01 18:42 | close | 2596 | 0.10 | 1.07384 | 1.08386 | 1.06986 | 108.54 | 1421520.61 |
5193 | 2022.02.01 23:49 | sell | 2597 | 0.10 | 1.07390 | 1.08394 | 1.06994 | |
5194 | 2022.02.02 02:51 | close | 2597 | 0.10 | 1.07415 | 1.08394 | 1.06994 | -226.13 | 1421294.48 |
5195 | 2022.02.04 16:08 | sell | 2598 | 0.10 | 1.07031 | 1.08038 | 1.06638 | |
5196 | 2022.02.04 17:29 | close | 2598 | 0.10 | 1.07034 | 1.08038 | 1.06638 | -27.13 | 1421267.35 |
5197 | 2022.02.10 17:37 | sell | 2599 | 0.10 | 1.07570 | 1.08579 | 1.07179 | |
5198 | 2022.02.10 19:45 | close | 2599 | 0.10 | 1.07611 | 1.08579 | 1.07179 | -370.85 | 1420896.50 |
5199 | 2022.02.11 20:38 | buy | 2600 | 0.10 | 1.07365 | 1.06366 | 1.07766 | |
5200 | 2022.02.11 21:16 | close | 2600 | 0.10 | 1.07383 | 1.06366 | 1.07766 | 162.51 | 1421059.01 |
5201 | 2022.02.14 01:18 | sell | 2601 | 0.10 | 1.07493 | 1.08495 | 1.07095 | |
5202 | 2022.02.14 02:36 | close | 2601 | 0.10 | 1.07422 | 1.08495 | 1.07095 | 642.20 | 1421701.21 |
5203 | 2022.02.14 14:39 | sell | 2602 | 0.10 | 1.07694 | 1.08698 | 1.07298 | |
5204 | 2022.02.14 16:26 | close | 2602 | 0.10 | 1.07652 | 1.08698 | 1.07298 | 379.89 | 1422081.10 |
5205 | 2022.02.24 21:44 | buy | 2603 | 0.10 | 1.07003 | 1.06012 | 1.07412 | |
5206 | 2022.02.24 22:36 | close | 2603 | 0.10 | 1.07007 | 1.06012 | 1.07412 | 36.11 | 1422117.21 |
5207 | 2022.03.02 00:32 | sell | 2604 | 0.10 | 1.07464 | 1.08463 | 1.07063 | |
5208 | 2022.03.02 01:31 | close | 2604 | 0.10 | 1.07310 | 1.08463 | 1.07063 | 1392.95 | 1423510.16 |
5209 | 2022.03.02 17:32 | sell | 2605 | 0.10 | 1.07515 | 1.08510 | 1.07110 | |
5210 | 2022.03.02 18:39 | close | 2605 | 0.10 | 1.07460 | 1.08510 | 1.07110 | 497.48 | 1424007.64 |
5211 | 2022.03.03 16:44 | sell | 2606 | 0.10 | 1.07909 | 1.08905 | 1.07505 | |
5212 | 2022.03.03 17:25 | close | 2606 | 0.10 | 1.07867 | 1.08905 | 1.07505 | 379.90 | 1424387.54 |
5213 | 2022.03.21 13:07 | sell | 2607 | 0.10 | 1.07257 | 1.08257 | 1.06857 | |
5214 | 2022.03.21 15:52 | close | 2607 | 0.10 | 1.07361 | 1.08257 | 1.06857 | -940.69 | 1423446.85 |
5215 | 2022.03.22 12:33 | buy | 2608 | 0.10 | 1.07082 | 1.06090 | 1.07490 | |
5216 | 2022.03.22 13:40 | close | 2608 | 0.10 | 1.06991 | 1.06090 | 1.07490 | -821.61 | 1422625.24 |
5217 | 2022.04.01 17:03 | sell | 2609 | 0.10 | 1.08593 | 1.09597 | 1.08197 | |
5218 | 2022.04.01 17:59 | close | 2609 | 0.10 | 1.08446 | 1.09597 | 1.08197 | 1329.63 | 1423954.87 |
5219 | 2022.04.04 17:44 | sell | 2610 | 0.10 | 1.08305 | 1.09305 | 1.07905 | |
5220 | 2022.04.04 19:08 | close | 2610 | 0.10 | 1.08373 | 1.09305 | 1.07905 | -615.06 | 1423339.81 |
5221 | 2022.04.05 17:19 | sell | 2611 | 0.10 | 1.08988 | 1.09998 | 1.08598 | |
5222 | 2022.04.05 18:45 | close | 2611 | 0.10 | 1.09073 | 1.09998 | 1.08598 | -768.83 | 1422570.98 |
5223 | 2022.04.05 22:22 | sell | 2612 | 0.10 | 1.09218 | 1.10215 | 1.08815 | |
5224 | 2022.04.06 03:56 | close | 2612 | 0.10 | 1.09133 | 1.10215 | 1.08815 | 768.83 | 1423339.81 |
5225 | 2022.04.21 01:45 | sell | 2613 | 0.10 | 1.09590 | 1.10593 | 1.09193 | |
5226 | 2022.04.21 03:01 | close | 2613 | 0.10 | 1.09734 | 1.10593 | 1.09193 | -1302.49 | 1422037.32 |
5227 | 2022.04.25 14:34 | sell | 2614 | 0.10 | 1.08555 | 1.09549 | 1.08149 | |
5228 | 2022.04.25 15:27 | close | 2614 | 0.10 | 1.08452 | 1.09549 | 1.08149 | 931.64 | 1422968.96 |
5229 | 2022.04.27 16:44 | sell | 2615 | 0.10 | 1.08864 | 1.09865 | 1.08465 | |
5230 | 2022.04.27 17:15 | close | 2615 | 0.10 | 1.08775 | 1.09865 | 1.08465 | 805.02 | 1423773.98 |
5231 | 2022.04.27 18:29 | sell | 2616 | 0.10 | 1.08929 | 1.09925 | 1.08525 | |
5232 | 2022.04.27 19:29 | close | 2616 | 0.10 | 1.08945 | 1.09925 | 1.08525 | -144.72 | 1423629.26 |
5233 | 2022.04.28 16:58 | buy | 2617 | 0.10 | 1.09351 | 1.08357 | 1.09757 | |
5234 | 2022.04.28 17:45 | close | 2617 | 0.10 | 1.09361 | 1.08357 | 1.09757 | 90.29 | 1423719.55 |
5235 | 2022.04.29 17:52 | buy | 2618 | 0.10 | 1.09602 | 1.08594 | 1.09994 | |
5236 | 2022.04.29 18:31 | close | 2618 | 0.10 | 1.09611 | 1.08594 | 1.09994 | 81.26 | 1423800.81 |
5237 | 2022.05.04 21:44 | sell | 2619 | 0.10 | 1.11019 | 1.12014 | 1.10614 | |
5238 | 2022.05.04 22:41 | close | 2619 | 0.10 | 1.10844 | 1.12014 | 1.10614 | 1582.90 | 1425383.71 |
5239 | 2022.05.11 15:30 | buy | 2620 | 0.10 | 1.10431 | 1.09426 | 1.10826 | |
5240 | 2022.05.11 16:11 | close | 2620 | 0.10 | 1.10404 | 1.09426 | 1.10826 | -243.78 | 1425139.93 |
5241 | 2022.05.11 16:27 | sell | 2621 | 0.10 | 1.10440 | 1.11447 | 1.10047 | |
5242 | 2022.05.11 17:42 | close | 2621 | 0.10 | 1.10445 | 1.11447 | 1.10047 | -45.23 | 1425094.70 |
5243 | 2022.05.11 17:58 | buy | 2622 | 0.10 | 1.10349 | 1.09339 | 1.10739 | |
5244 | 2022.05.11 18:40 | close | 2622 | 0.10 | 1.10369 | 1.09339 | 1.10739 | 180.57 | 1425275.27 |
5245 | 2022.05.16 01:08 | sell | 2623 | 0.10 | 1.10432 | 1.11437 | 1.10037 | |
5246 | 2022.05.16 04:43 | close | 2623 | 0.10 | 1.10487 | 1.11437 | 1.10037 | -497.48 | 1424777.79 |
5247 | 2022.05.16 17:11 | sell | 2624 | 0.10 | 1.10372 | 1.11382 | 1.09982 | |
5248 | 2022.05.17 05:54 | close | 2624 | 0.10 | 1.10671 | 1.11382 | 1.09982 | -2704.48 | 1422073.31 |
5249 | 2022.05.19 01:19 | sell | 2625 | 0.10 | 1.10648 | 1.11650 | 1.10250 | |
5250 | 2022.05.19 03:03 | close | 2625 | 0.10 | 1.10554 | 1.11650 | 1.10250 | 850.23 | 1422923.54 |
5251 | 2022.05.24 01:48 | sell | 2626 | 0.10 | 1.09984 | 1.10992 | 1.09592 | |
5252 | 2022.05.24 03:42 | close | 2626 | 0.10 | 1.09935 | 1.10992 | 1.09592 | 443.21 | 1423366.75 |
5253 | 2022.06.03 15:34 | sell | 2627 | 0.10 | 1.10944 | 1.11946 | 1.10546 | |
5254 | 2022.06.03 16:28 | close | 2627 | 0.10 | 1.10813 | 1.11946 | 1.10546 | 1184.90 | 1424551.65 |
5255 | 2022.06.13 14:51 | sell | 2628 | 0.10 | 1.10784 | 1.11775 | 1.10375 | |
5256 | 2022.06.13 15:47 | close | 2628 | 0.10 | 1.10870 | 1.11775 | 1.10375 | -777.88 | 1423773.77 |
5257 | 2022.06.15 21:38 | sell | 2629 | 0.10 | 1.11444 | 1.12447 | 1.11047 | |
5258 | 2022.06.15 22:14 | close | 2629 | 0.10 | 1.11271 | 1.12447 | 1.11047 | 1564.80 | 1425338.57 |
5259 | 2022.06.16 01:45 | sell | 2630 | 0.10 | 1.11584 | 1.12592 | 1.11192 | |
5260 | 2022.06.16 03:12 | close | 2630 | 0.10 | 1.11485 | 1.12592 | 1.11192 | 895.47 | 1426234.04 |
5261 | 2022.06.16 17:13 | buy | 2631 | 0.10 | 1.10666 | 1.09673 | 1.11073 | |
5262 | 2022.06.16 19:06 | close | 2631 | 0.10 | 1.10473 | 1.09673 | 1.11073 | -1742.53 | 1424491.51 |
5263 | 2022.06.16 22:03 | sell | 2632 | 0.10 | 1.10737 | 1.11727 | 1.10327 | |
5264 | 2022.06.16 23:13 | close | 2632 | 0.10 | 1.10768 | 1.11727 | 1.10327 | -280.40 | 1424211.11 |
5265 | 2022.07.06 17:12 | sell | 2633 | 0.10 | 1.10353 | 1.11362 | 1.09962 | |
5266 | 2022.07.06 17:52 | close | 2633 | 0.10 | 1.10297 | 1.11362 | 1.09962 | 506.53 | 1424717.64 |
5267 | 2022.07.07 12:00 | sell | 2634 | 0.10 | 1.10474 | 1.11479 | 1.10079 | |
5268 | 2022.07.07 14:19 | close | 2634 | 0.10 | 1.10624 | 1.11479 | 1.10079 | -1356.76 | 1423360.88 |
5269 | 2022.07.11 15:35 | buy | 2635 | 0.10 | 1.10294 | 1.09292 | 1.10692 | |
5270 | 2022.07.11 18:30 | close | 2635 | 0.10 | 1.10017 | 1.09292 | 1.10692 | -2500.95 | 1420859.93 |
5271 | 2022.07.13 15:43 | sell | 2636 | 0.10 | 1.10555 | 1.11562 | 1.10162 | |
5272 | 2022.07.13 16:26 | close | 2636 | 0.10 | 1.10537 | 1.11562 | 1.10162 | 162.81 | 1421022.74 |
5273 | 2022.07.22 16:52 | buy | 2637 | 0.10 | 1.10638 | 1.09641 | 1.11041 | |
5274 | 2022.07.22 17:20 | close | 2637 | 0.10 | 1.10748 | 1.09641 | 1.11041 | 993.16 | 1422015.90 |
5275 | 2022.07.26 13:22 | buy | 2638 | 0.10 | 1.11240 | 1.10232 | 1.11632 | |
5276 | 2022.07.26 14:05 | close | 2638 | 0.10 | 1.11287 | 1.10232 | 1.11632 | 424.35 | 1422440.25 |
5277 | 2022.08.03 01:46 | sell | 2639 | 0.10 | 1.10773 | 1.11783 | 1.10383 | |
5278 | 2022.08.03 02:43 | close | 2639 | 0.10 | 1.10886 | 1.11783 | 1.10383 | -1022.10 | 1421418.15 |
5279 | 2022.08.05 15:36 | sell | 2640 | 0.10 | 1.10544 | 1.11541 | 1.10141 | |
5280 | 2022.08.05 16:36 | close | 2640 | 0.10 | 1.10552 | 1.11541 | 1.10141 | -72.37 | 1421345.78 |
5281 | 2022.08.10 15:30 | sell | 2641 | 0.10 | 1.10827 | 1.11837 | 1.10437 | |
5282 | 2022.08.10 15:34 | t/p | 2641 | 0.10 | 1.10428 | 1.11837 | 1.10437 | 3609.00 | 1424954.78 |
5283 | 2022.08.10 15:36 | sell | 2642 | 0.10 | 1.10576 | 1.11571 | 1.10171 | |
5284 | 2022.08.10 16:35 | close | 2642 | 0.10 | 1.10437 | 1.11571 | 1.10171 | 1257.27 | 1426212.05 |
5285 | 2022.08.10 17:05 | sell | 2643 | 0.10 | 1.10604 | 1.11600 | 1.10200 | |
5286 | 2022.08.10 17:56 | close | 2643 | 0.10 | 1.10525 | 1.11600 | 1.10200 | 714.56 | 1426926.61 |
5287 | 2022.08.15 01:01 | sell | 2644 | 0.10 | 1.10412 | 1.11408 | 1.10008 | |
5288 | 2022.08.15 05:23 | close | 2644 | 0.10 | 1.10397 | 1.11408 | 1.10008 | 135.68 | 1427062.29 |
5289 | 2022.08.22 01:05 | sell | 2645 | 0.10 | 1.11336 | 1.12341 | 1.10941 | |
5290 | 2022.08.22 03:40 | close | 2645 | 0.10 | 1.11291 | 1.12341 | 1.10941 | 407.03 | 1427469.32 |
5291 | 2022.08.26 17:22 | sell | 2646 | 0.10 | 1.12531 | 1.13541 | 1.12141 | |
5292 | 2022.08.26 17:58 | close | 2646 | 0.10 | 1.12370 | 1.13541 | 1.12141 | 1456.26 | 1428925.58 |
5293 | 2022.09.08 14:39 | buy | 2647 | 0.10 | 1.11239 | 1.10237 | 1.11637 | |
5294 | 2022.09.08 15:20 | close | 2647 | 0.10 | 1.11211 | 1.10237 | 1.11637 | -252.80 | 1428672.78 |
5295 | 2022.09.12 21:14 | sell | 2648 | 0.10 | 1.12124 | 1.13134 | 1.11734 | |
5296 | 2022.09.13 03:11 | close | 2648 | 0.10 | 1.12122 | 1.13134 | 1.11734 | 18.09 | 1428690.87 |
5297 | 2022.09.13 15:32 | sell | 2649 | 0.10 | 1.12455 | 1.13464 | 1.12064 | |
5298 | 2022.09.13 16:47 | close | 2649 | 0.10 | 1.12454 | 1.13464 | 1.12064 | 9.04 | 1428699.91 |
5299 | 2022.09.19 01:30 | sell | 2650 | 0.10 | 1.12276 | 1.13269 | 1.11869 | |
5300 | 2022.09.19 10:21 | close | 2650 | 0.10 | 1.12269 | 1.13269 | 1.11869 | 63.32 | 1428763.23 |
5301 | 2022.09.19 17:16 | sell | 2651 | 0.10 | 1.12696 | 1.13698 | 1.12298 | |
5302 | 2022.09.20 06:11 | close | 2651 | 0.10 | 1.13147 | 1.13698 | 1.12298 | -4079.34 | 1424683.89 |
5303 | 2022.09.21 21:01 | sell | 2652 | 0.10 | 1.13353 | 1.14359 | 1.12959 | |
5304 | 2022.09.22 04:51 | close | 2652 | 0.10 | 1.13257 | 1.14359 | 1.12959 | 868.33 | 1425552.22 |
5305 | 2022.09.23 18:16 | sell | 2653 | 0.10 | 1.13585 | 1.14576 | 1.13176 | |
5306 | 2022.09.26 00:01 | close | 2653 | 0.10 | 1.13441 | 1.14576 | 1.13176 | 1302.49 | 1426854.71 |
5307 | 2022.09.26 16:14 | sell | 2654 | 0.10 | 1.13792 | 1.14783 | 1.13383 | |
5308 | 2022.09.26 17:56 | close | 2654 | 0.10 | 1.13756 | 1.14783 | 1.13383 | 325.62 | 1427180.33 |
5309 | 2022.09.26 18:31 | sell | 2655 | 0.10 | 1.13922 | 1.14921 | 1.13521 | |
5310 | 2022.09.26 22:59 | close | 2655 | 0.10 | 1.14518 | 1.14921 | 1.13521 | -5390.88 | 1421789.45 |
5311 | 2022.09.27 17:00 | sell | 2656 | 0.10 | 1.14183 | 1.15191 | 1.13791 | |
5312 | 2022.09.27 19:37 | close | 2656 | 0.10 | 1.14039 | 1.15191 | 1.13791 | 1302.49 | 1423091.94 |
5313 | 2022.09.28 17:11 | sell | 2657 | 0.10 | 1.14030 | 1.15020 | 1.13620 | |
5314 | 2022.09.28 18:34 | close | 2657 | 0.10 | 1.14219 | 1.15020 | 1.13620 | -1709.53 | 1421382.41 |
5315 | 2022.09.29 15:41 | sell | 2658 | 0.10 | 1.13864 | 1.14854 | 1.13454 | |
5316 | 2022.09.29 16:39 | close | 2658 | 0.10 | 1.13965 | 1.14854 | 1.13454 | -913.55 | 1420468.86 |
5317 | 2022.09.30 15:56 | sell | 2659 | 0.10 | 1.14031 | 1.15025 | 1.13625 | |
5318 | 2022.09.30 16:46 | close | 2659 | 0.10 | 1.13960 | 1.15025 | 1.13625 | 642.20 | 1421111.06 |
5319 | 2022.09.30 17:59 | buy | 2660 | 0.10 | 1.13642 | 1.12640 | 1.14040 | |
5320 | 2022.09.30 18:24 | close | 2660 | 0.10 | 1.13811 | 1.12640 | 1.14040 | 1525.85 | 1422636.91 |
5321 | 2022.09.30 23:13 | buy | 2661 | 0.10 | 1.14042 | 1.13033 | 1.14433 | |
5322 | 2022.09.30 23:44 | close | 2661 | 0.10 | 1.14313 | 1.13033 | 1.14433 | 2446.77 | 1425083.68 |
5323 | 2022.10.03 17:01 | buy | 2662 | 0.10 | 1.13830 | 1.12825 | 1.14225 | |
5324 | 2022.10.03 17:51 | close | 2662 | 0.10 | 1.13712 | 1.12825 | 1.14225 | -1065.39 | 1424018.29 |
5325 | 2022.10.04 15:24 | sell | 2663 | 0.10 | 1.13485 | 1.14490 | 1.13090 | |
5326 | 2022.10.04 17:02 | close | 2663 | 0.10 | 1.13446 | 1.14490 | 1.13090 | 352.76 | 1424371.05 |
5327 | 2022.10.04 19:17 | sell | 2664 | 0.10 | 1.13286 | 1.14292 | 1.12892 | |
5328 | 2022.10.04 19:52 | close | 2664 | 0.10 | 1.13141 | 1.14292 | 1.12892 | 1311.54 | 1425682.59 |
5329 | 2022.10.05 17:47 | buy | 2665 | 0.10 | 1.13237 | 1.12237 | 1.13637 | |
5330 | 2022.10.05 18:28 | close | 2665 | 0.10 | 1.13334 | 1.12237 | 1.13637 | 875.79 | 1426558.38 |
5331 | 2022.10.06 12:59 | sell | 2666 | 0.10 | 1.13269 | 1.14264 | 1.12864 | |
5332 | 2022.10.06 13:35 | close | 2666 | 0.10 | 1.13174 | 1.14264 | 1.12864 | 859.28 | 1427417.66 |
5333 | 2022.10.07 15:30 | sell | 2667 | 0.10 | 1.13597 | 1.14594 | 1.13194 | |
5334 | 2022.10.07 16:00 | close | 2667 | 0.10 | 1.13476 | 1.14594 | 1.13194 | 1094.45 | 1428512.11 |
5335 | 2022.10.07 17:53 | sell | 2668 | 0.10 | 1.13610 | 1.14603 | 1.13203 | |
5336 | 2022.10.07 19:49 | close | 2668 | 0.10 | 1.13580 | 1.14603 | 1.13203 | 271.35 | 1428783.46 |
5337 | 2022.10.07 23:57 | sell | 2669 | 0.10 | 1.13573 | 1.14579 | 1.13179 | |
5338 | 2022.10.10 02:59 | close | 2669 | 0.10 | 1.13459 | 1.14579 | 1.13179 | 1031.14 | 1429814.60 |
5339 | 2022.10.10 14:05 | sell | 2670 | 0.10 | 1.13066 | 1.14056 | 1.12656 | |
5340 | 2022.10.10 17:51 | close | 2670 | 0.10 | 1.12978 | 1.14056 | 1.12656 | 795.97 | 1430610.57 |
5341 | 2022.10.10 18:16 | sell | 2671 | 0.10 | 1.13191 | 1.14182 | 1.12782 | |
5342 | 2022.10.11 02:04 | close | 2671 | 0.10 | 1.13022 | 1.14182 | 1.12782 | 1528.62 | 1432139.19 |
5343 | 2022.10.11 13:05 | buy | 2672 | 0.10 | 1.12375 | 1.11383 | 1.12783 | |
5344 | 2022.10.11 14:45 | close | 2672 | 0.10 | 1.12146 | 1.11383 | 1.12783 | -2067.57 | 1430071.62 |
5345 | 2022.10.13 15:32 | sell | 2673 | 0.10 | 1.11877 | 1.12875 | 1.11475 | |
5346 | 2022.10.13 16:37 | close | 2673 | 0.10 | 1.11848 | 1.12875 | 1.11475 | 262.31 | 1430333.93 |
5347 | 2022.10.13 17:54 | buy | 2674 | 0.10 | 1.11664 | 1.10654 | 1.12054 | |
5348 | 2022.10.13 18:23 | close | 2674 | 0.10 | 1.11752 | 1.10654 | 1.12054 | 794.52 | 1431128.45 |
5349 | 2022.10.21 15:11 | sell | 2675 | 0.10 | 1.10833 | 1.11826 | 1.10426 | |
5350 | 2022.10.21 15:57 | close | 2675 | 0.10 | 1.10812 | 1.11826 | 1.10426 | 189.95 | 1431318.40 |
5351 | 2022.10.24 12:33 | sell | 2676 | 0.10 | 1.10610 | 1.11614 | 1.10214 | |
5352 | 2022.10.24 16:17 | close | 2676 | 0.10 | 1.10930 | 1.11614 | 1.10214 | -2894.43 | 1428423.97 |
5353 | 2022.10.24 17:29 | buy | 2677 | 0.10 | 1.10773 | 1.09780 | 1.11180 | |
5354 | 2022.10.24 18:32 | close | 2677 | 0.10 | 1.10840 | 1.09780 | 1.11180 | 604.92 | 1429028.89 |
5355 | 2022.10.25 12:23 | sell | 2678 | 0.10 | 1.11143 | 1.12146 | 1.10746 | |
5356 | 2022.10.25 16:24 | close | 2678 | 0.10 | 1.10956 | 1.12146 | 1.10746 | 1691.43 | 1430720.32 |
5357 | 2022.10.31 00:02 | sell | 2679 | 0.10 | 1.10366 | 1.11370 | 1.09970 | |
5358 | 2022.10.31 03:33 | close | 2679 | 0.10 | 1.10391 | 1.11370 | 1.09970 | -226.12 | 1430494.20 |
5359 | 2022.10.31 12:29 | sell | 2680 | 0.10 | 1.10228 | 1.11232 | 1.09832 | |
5360 | 2022.10.31 14:02 | close | 2680 | 0.10 | 1.10216 | 1.11232 | 1.09832 | 108.54 | 1430602.74 |
5361 | 2022.10.31 16:12 | sell | 2681 | 0.10 | 1.10268 | 1.11261 | 1.09861 | |
5362 | 2022.10.31 17:55 | close | 2681 | 0.10 | 1.10219 | 1.11261 | 1.09861 | 443.21 | 1431045.95 |
5363 | 2022.10.31 17:58 | buy | 2682 | 0.10 | 1.10152 | 1.09149 | 1.10549 | |
5364 | 2022.10.31 19:05 | close | 2682 | 0.10 | 1.09970 | 1.09149 | 1.10549 | -1643.22 | 1429402.73 |
5365 | 2022.11.02 20:00 | sell | 2683 | 0.10 | 1.09466 | 1.10468 | 1.09068 | |
5366 | 2022.11.02 20:02 | close | 2683 | 0.10 | 1.09267 | 1.10468 | 1.09068 | 1799.98 | 1431202.71 |
5367 | 2022.11.02 21:32 | buy | 2684 | 0.10 | 1.09089 | 1.08079 | 1.09479 | |
5368 | 2022.11.02 22:24 | close | 2684 | 0.10 | 1.09212 | 1.08079 | 1.09479 | 1110.53 | 1432313.24 |
5369 | 2022.11.04 14:33 | sell | 2685 | 0.10 | 1.09437 | 1.10428 | 1.09028 | |
5370 | 2022.11.04 16:34 | close | 2685 | 0.10 | 1.09439 | 1.10428 | 1.09028 | -18.09 | 1432295.15 |
5371 | 2022.11.07 01:01 | sell | 2686 | 0.10 | 1.09276 | 1.10275 | 1.08875 | |
5372 | 2022.11.07 01:55 | close | 2686 | 0.10 | 1.09281 | 1.10275 | 1.08875 | -45.22 | 1432249.93 |
5373 | 2022.11.10 15:34 | sell | 2687 | 0.10 | 1.09508 | 1.10516 | 1.09116 | |
5374 | 2022.11.10 16:53 | close | 2687 | 0.10 | 1.09471 | 1.10516 | 1.09116 | 334.67 | 1432584.60 |
5375 | 2022.11.10 17:24 | sell | 2688 | 0.10 | 1.09668 | 1.10675 | 1.09275 | |
5376 | 2022.11.11 04:32 | close | 2688 | 0.10 | 1.09858 | 1.10675 | 1.09275 | -1718.57 | 1430866.03 |
5377 | 2022.11.11 12:24 | sell | 2689 | 0.10 | 1.10345 | 1.11335 | 1.09935 | |
5378 | 2022.11.11 13:21 | close | 2689 | 0.10 | 1.10333 | 1.11335 | 1.09935 | 108.54 | 1430974.57 |
5379 | 2022.11.14 16:58 | sell | 2690 | 0.10 | 1.10017 | 1.11024 | 1.09624 | |
5380 | 2022.11.14 17:51 | close | 2690 | 0.10 | 1.09968 | 1.11024 | 1.09624 | 443.21 | 1431417.78 |
5381 | 2022.11.15 17:55 | sell | 2691 | 0.10 | 1.09723 | 1.10718 | 1.09318 | |
5382 | 2022.11.15 19:04 | close | 2691 | 0.10 | 1.09782 | 1.10718 | 1.09318 | -533.66 | 1430884.12 |
5383 | 2022.11.16 17:44 | sell | 2692 | 0.10 | 1.09637 | 1.10631 | 1.09231 | |
5384 | 2022.11.16 19:14 | close | 2692 | 0.10 | 1.09533 | 1.10631 | 1.09231 | 940.69 | 1431824.81 |
5385 | 2022.11.23 17:17 | sell | 2693 | 0.10 | 1.07729 | 1.08725 | 1.07325 | |
5386 | 2022.11.23 19:59 | close | 2693 | 0.10 | 1.07765 | 1.08725 | 1.07325 | -325.62 | 1431499.19 |
5387 | 2022.11.30 17:53 | buy | 2694 | 0.10 | 1.07735 | 1.06730 | 1.08130 | |
5388 | 2022.11.30 18:46 | close | 2694 | 0.10 | 1.07748 | 1.06730 | 1.08130 | 117.38 | 1431616.57 |
5389 | 2022.11.30 21:03 | sell | 2695 | 0.10 | 1.07798 | 1.08793 | 1.07393 | |
5390 | 2022.11.30 22:12 | close | 2695 | 0.10 | 1.07734 | 1.08793 | 1.07393 | 578.89 | 1432195.46 |
5391 | 2022.12.01 17:03 | sell | 2696 | 0.10 | 1.06947 | 1.07955 | 1.06555 | |
5392 | 2022.12.01 17:17 | close | 2696 | 0.10 | 1.06811 | 1.07955 | 1.06555 | 1230.13 | 1433425.59 |
5393 | 2022.12.02 15:42 | sell | 2697 | 0.10 | 1.06573 | 1.07576 | 1.06176 | |
5394 | 2022.12.02 16:29 | close | 2697 | 0.10 | 1.06464 | 1.07576 | 1.06176 | 985.91 | 1434411.50 |
5395 | 2022.12.05 17:04 | sell | 2698 | 0.10 | 1.06374 | 1.07384 | 1.05984 | |
5396 | 2022.12.05 18:51 | close | 2698 | 0.10 | 1.06453 | 1.07384 | 1.05984 | -714.56 | 1433696.94 |
5397 | 2022.12.07 16:43 | sell | 2699 | 0.10 | 1.05538 | 1.06547 | 1.05147 | |
5398 | 2022.12.08 02:21 | close | 2699 | 0.10 | 1.05773 | 1.06547 | 1.05147 | -2125.60 | 1431571.34 |
5399 | 2022.12.09 15:31 | sell | 2700 | 0.10 | 1.06101 | 1.07105 | 1.05705 | |
5400 | 2022.12.09 17:42 | close | 2700 | 0.10 | 1.05923 | 1.07105 | 1.05705 | 1610.03 | 1433181.37 |
5401 | 2022.12.13 15:29 | buy | 2701 | 0.10 | 1.05725 | 1.04730 | 1.06130 | |
5402 | 2022.12.13 15:29 | close | 2701 | 0.10 | 1.05881 | 1.04730 | 1.06130 | 1408.47 | 1434589.84 |
5403 | 2022.12.13 15:30 | buy | 2702 | 0.10 | 1.05748 | 1.04739 | 1.06139 | |
5404 | 2022.12.13 15:30 | close | 2702 | 0.10 | 1.05884 | 1.04739 | 1.06139 | 1227.90 | 1435817.74 |
5405 | 2022.12.14 21:00 | buy | 2703 | 0.10 | 1.06328 | 1.05332 | 1.06732 | |
5406 | 2022.12.14 21:49 | close | 2703 | 0.10 | 1.06423 | 1.05332 | 1.06732 | 857.73 | 1436675.47 |
5407 | 2022.12.14 21:59 | sell | 2704 | 0.10 | 1.06529 | 1.07525 | 1.06125 | |
5408 | 2022.12.14 23:45 | close | 2704 | 0.10 | 1.06328 | 1.07525 | 1.06125 | 1818.07 | 1438493.54 |
5409 | 2022.12.15 17:06 | buy | 2705 | 0.10 | 1.05628 | 1.04631 | 1.06031 | |
5410 | 2022.12.15 17:50 | close | 2705 | 0.10 | 1.05660 | 1.04631 | 1.06031 | 288.92 | 1438782.46 |
5411 | 2022.12.19 00:00 | sell | 2706 | 0.10 | 1.05033 | 1.06039 | 1.04639 | |
5412 | 2022.12.19 02:55 | close | 2706 | 0.10 | 1.04904 | 1.06039 | 1.04639 | 1166.82 | 1439949.28 |
5413 | 2022.12.21 17:42 | sell | 2707 | 0.10 | 1.06630 | 1.07628 | 1.06228 | |
5414 | 2022.12.21 18:51 | close | 2707 | 0.10 | 1.06585 | 1.07628 | 1.06228 | 407.03 | 1440356.31 |
5415 | 2022.12.21 20:08 | sell | 2708 | 0.10 | 1.06638 | 1.07636 | 1.06236 | |
5416 | 2022.12.21 20:54 | close | 2708 | 0.10 | 1.06568 | 1.07636 | 1.06236 | 633.15 | 1440989.46 |
5417 | 2022.12.22 01:49 | sell | 2709 | 0.10 | 1.06733 | 1.07743 | 1.06343 | |
5418 | 2022.12.22 03:22 | close | 2709 | 0.10 | 1.06698 | 1.07743 | 1.06343 | 316.58 | 1441306.04 |
5419 | 2022.12.27 12:08 | buy | 2710 | 0.10 | 1.07036 | 1.06041 | 1.07441 | |
5420 | 2022.12.27 13:28 | close | 2710 | 0.10 | 1.06915 | 1.06041 | 1.07441 | -1092.47 | 1440213.57 |
5421 | 2022.12.27 13:34 | sell | 2711 | 0.10 | 1.07004 | 1.07999 | 1.06599 | |
5422 | 2022.12.27 15:41 | close | 2711 | 0.10 | 1.07231 | 1.07999 | 1.06599 | -2053.24 | 1438160.33 |
5423 | 2022.12.28 14:48 | buy | 2712 | 0.10 | 1.07012 | 1.06014 | 1.07414 | |
5424 | 2022.12.28 15:16 | close | 2712 | 0.10 | 1.07116 | 1.06014 | 1.07414 | 938.99 | 1439099.32 |
5425 | 2022.12.28 17:27 | buy | 2713 | 0.10 | 1.07008 | 1.06016 | 1.07416 | |
5426 | 2022.12.28 18:20 | close | 2713 | 0.10 | 1.06955 | 1.06016 | 1.07416 | -478.52 | 1438620.80 |
5427 | 2022.12.28 20:07 | buy | 2714 | 0.10 | 1.06876 | 1.05872 | 1.07272 | |
5428 | 2022.12.28 20:50 | close | 2714 | 0.10 | 1.06820 | 1.05872 | 1.07272 | -505.61 | 1438115.19 |
5429 | 2022.12.29 17:54 | sell | 2715 | 0.10 | 1.06606 | 1.07612 | 1.06212 | |
5430 | 2022.12.29 20:02 | close | 2715 | 0.10 | 1.06701 | 1.07612 | 1.06212 | -859.29 | 1437255.90 |
5431 | 2022.12.30 17:03 | sell | 2716 | 0.10 | 1.07014 | 1.08009 | 1.06609 | |
5432 | 2023.01.02 11:11 | close | 2716 | 0.10 | 1.07444 | 1.08009 | 1.06609 | -3889.39 | 1433366.51 |
5433 | 2023.01.02 17:13 | sell | 2717 | 0.10 | 1.07682 | 1.08672 | 1.07272 | |
5434 | 2023.01.03 02:28 | close | 2717 | 0.10 | 1.07516 | 1.08672 | 1.07272 | 1501.49 | 1434868.00 |
5435 | 2023.01.03 12:36 | sell | 2718 | 0.10 | 1.07780 | 1.08772 | 1.07372 | |
5436 | 2023.01.03 13:28 | close | 2718 | 0.10 | 1.07839 | 1.08772 | 1.07372 | -533.66 | 1434334.34 |
5437 | 2023.01.03 16:38 | buy | 2719 | 0.10 | 1.07586 | 1.06589 | 1.07989 | |
5438 | 2023.01.03 16:51 | close | 2719 | 0.10 | 1.07709 | 1.06589 | 1.07989 | 1110.53 | 1435444.87 |
5439 | 2023.01.03 16:57 | sell | 2720 | 0.10 | 1.07803 | 1.08808 | 1.07408 | |
5440 | 2023.01.03 18:15 | close | 2720 | 0.10 | 1.07774 | 1.08808 | 1.07408 | 262.31 | 1435707.18 |
5441 | 2023.01.04 17:19 | sell | 2721 | 0.10 | 1.08719 | 1.09717 | 1.08317 | |
5442 | 2023.01.04 17:55 | close | 2721 | 0.10 | 1.08645 | 1.09717 | 1.08317 | 669.34 | 1436376.52 |
5443 | 2023.01.04 20:09 | sell | 2722 | 0.10 | 1.08735 | 1.09741 | 1.08341 | |
5444 | 2023.01.04 20:46 | close | 2722 | 0.10 | 1.08622 | 1.09741 | 1.08341 | 1022.10 | 1437398.62 |
5445 | 2023.01.05 15:22 | sell | 2723 | 0.10 | 1.08582 | 1.09581 | 1.08181 | |
5446 | 2023.01.05 16:21 | close | 2723 | 0.10 | 1.08586 | 1.09581 | 1.08181 | -36.18 | 1437362.44 |
5447 | 2023.01.06 17:00 | sell | 2724 | 0.10 | 1.08457 | 1.09461 | 1.08061 | |
5448 | 2023.01.06 17:54 | close | 2724 | 0.10 | 1.08293 | 1.09461 | 1.08061 | 1483.40 | 1438845.84 |
5449 | 2023.01.12 12:26 | sell | 2725 | 0.10 | 1.08796 | 1.09806 | 1.08406 | |
5450 | 2023.01.12 16:52 | close | 2725 | 0.10 | 1.08877 | 1.09806 | 1.08406 | -732.65 | 1438113.19 |
5451 | 2023.01.12 17:03 | sell | 2726 | 0.10 | 1.09073 | 1.10066 | 1.08666 | |
5452 | 2023.01.12 17:16 | close | 2726 | 0.10 | 1.08887 | 1.10066 | 1.08666 | 1682.39 | 1439795.58 |
5453 | 2023.01.16 01:32 | buy | 2727 | 0.10 | 1.09175 | 1.08174 | 1.09574 | |
5454 | 2023.01.16 02:20 | close | 2727 | 0.10 | 1.09243 | 1.08174 | 1.09574 | 613.95 | 1440409.53 |
5455 | 2023.01.17 12:03 | sell | 2728 | 0.10 | 1.08752 | 1.09747 | 1.08347 | |
5456 | 2023.01.17 13:05 | close | 2728 | 0.10 | 1.08763 | 1.09747 | 1.08347 | -99.49 | 1440310.04 |
5457 | 2023.01.18 23:48 | buy | 2729 | 0.10 | 1.07697 | 1.06698 | 1.08098 | |
5458 | 2023.01.19 00:51 | close | 2729 | 0.10 | 1.07696 | 1.06698 | 1.08098 | -220.28 | 1440089.76 |
5459 | 2023.01.23 12:42 | sell | 2730 | 0.10 | 1.08053 | 1.09057 | 1.07657 | |
5460 | 2023.01.23 13:18 | close | 2730 | 0.10 | 1.07994 | 1.09057 | 1.07657 | 533.66 | 1440623.42 |
5461 | 2023.01.23 17:54 | sell | 2731 | 0.10 | 1.08235 | 1.09233 | 1.07833 | |
5462 | 2023.01.23 20:23 | close | 2731 | 0.10 | 1.08436 | 1.09233 | 1.07833 | -1818.06 | 1438805.36 |
5463 | 2023.01.24 17:24 | sell | 2732 | 0.10 | 1.08359 | 1.09364 | 1.07964 | |
5464 | 2023.01.24 19:41 | close | 2732 | 0.10 | 1.08254 | 1.09364 | 1.07964 | 949.73 | 1439755.09 |
5465 | 2023.01.24 23:45 | buy | 2733 | 0.10 | 1.08173 | 1.07169 | 1.08569 | |
5466 | 2023.01.25 00:17 | close | 2733 | 0.10 | 1.08396 | 1.07169 | 1.08569 | 1942.98 | 1441698.07 |
5467 | 2023.01.25 00:47 | sell | 2734 | 0.10 | 1.08479 | 1.09469 | 1.08069 | |
5468 | 2023.01.25 04:40 | s/l | 2734 | 0.10 | 1.09479 | 1.09469 | 1.08069 | -9045.10 | 1432652.97 |
5469 | 2023.01.31 17:23 | sell | 2735 | 0.10 | 1.09021 | 1.10025 | 1.08625 | |
5470 | 2023.01.31 20:54 | close | 2735 | 0.10 | 1.09109 | 1.10025 | 1.08625 | -795.97 | 1431857.00 |
5471 | 2023.01.31 23:45 | sell | 2736 | 0.10 | 1.09333 | 1.10342 | 1.08942 | |
5472 | 2023.02.01 01:18 | close | 2736 | 0.10 | 1.09604 | 1.10342 | 1.08942 | -2451.22 | 1429405.78 |
5473 | 2023.02.03 15:49 | sell | 2737 | 0.10 | 1.09085 | 1.10094 | 1.08694 | |
5474 | 2023.02.03 16:54 | close | 2737 | 0.10 | 1.09124 | 1.10094 | 1.08694 | -352.76 | 1429053.02 |
5475 | 2023.02.03 17:18 | sell | 2738 | 0.10 | 1.09267 | 1.10270 | 1.08870 | |
5476 | 2023.02.06 01:49 | close | 2738 | 0.10 | 1.09389 | 1.10270 | 1.08870 | -1103.50 | 1427949.52 |
5477 | 2023.02.08 00:58 | sell | 2739 | 0.10 | 1.10113 | 1.11110 | 1.09710 | |
5478 | 2023.02.08 02:39 | close | 2739 | 0.10 | 1.10105 | 1.11110 | 1.09710 | 72.36 | 1428021.88 |
5479 | 2023.02.14 15:36 | sell | 2740 | 0.10 | 1.10177 | 1.11177 | 1.09777 | |
5480 | 2023.02.14 16:23 | close | 2740 | 0.10 | 1.10075 | 1.11177 | 1.09777 | 922.60 | 1428944.48 |
5481 | 2023.02.14 16:31 | buy | 2741 | 0.10 | 1.09920 | 1.08921 | 1.10321 | |
5482 | 2023.02.14 17:09 | close | 2741 | 0.10 | 1.10011 | 1.08921 | 1.10321 | 821.62 | 1429766.10 |
5483 | 2023.02.21 17:00 | sell | 2742 | 0.10 | 1.10400 | 1.11399 | 1.09999 | |
5484 | 2023.02.21 19:04 | close | 2742 | 0.10 | 1.10453 | 1.11399 | 1.09999 | -479.39 | 1429286.71 |
5485 | 2023.02.24 14:21 | sell | 2743 | 0.10 | 1.09271 | 1.10277 | 1.08877 | |
5486 | 2023.02.24 15:14 | close | 2743 | 0.10 | 1.09213 | 1.10277 | 1.08877 | 524.61 | 1429811.32 |
5487 | 2023.02.28 17:43 | buy | 2744 | 0.10 | 1.08896 | 1.07895 | 1.09295 | |
5488 | 2023.02.28 18:26 | close | 2744 | 0.10 | 1.08910 | 1.07895 | 1.09295 | 126.40 | 1429937.72 |
5489 | 2023.03.08 17:08 | sell | 2745 | 0.10 | 1.07993 | 1.08999 | 1.07599 | |
5490 | 2023.03.08 21:32 | close | 2745 | 0.10 | 1.07914 | 1.08999 | 1.07599 | 714.56 | 1430652.28 |
5491 | 2023.03.13 12:57 | sell | 2746 | 0.10 | 1.07415 | 1.08410 | 1.07010 | |
5492 | 2023.03.13 13:48 | close | 2746 | 0.10 | 1.07303 | 1.08410 | 1.07010 | 1013.05 | 1431665.33 |
5493 | 2023.03.15 14:18 | sell | 2747 | 0.10 | 1.07194 | 1.08200 | 1.06800 | |
5494 | 2023.03.15 14:55 | close | 2747 | 0.10 | 1.07114 | 1.08200 | 1.06800 | 723.61 | 1432388.94 |
5495 | 2023.03.16 00:02 | sell | 2748 | 0.10 | 1.07564 | 1.08555 | 1.07155 | |
5496 | 2023.03.16 01:12 | close | 2748 | 0.10 | 1.07328 | 1.08555 | 1.07155 | 2134.65 | 1434523.59 |
5497 | 2023.03.16 12:19 | sell | 2749 | 0.10 | 1.07835 | 1.08836 | 1.07436 | |
5498 | 2023.03.16 13:52 | close | 2749 | 0.10 | 1.07799 | 1.08836 | 1.07436 | 325.63 | 1434849.22 |
5499 | 2023.03.16 16:54 | sell | 2750 | 0.10 | 1.07795 | 1.08795 | 1.07395 | |
5500 | 2023.03.16 17:57 | close | 2750 | 0.10 | 1.07833 | 1.08795 | 1.07395 | -343.72 | 1434505.50 |
5501 | 2023.03.20 00:04 | sell | 2751 | 0.10 | 1.07010 | 1.08006 | 1.06606 | |
5502 | 2023.03.20 04:34 | close | 2751 | 0.10 | 1.07097 | 1.08006 | 1.06606 | -786.92 | 1433718.58 |
5503 | 2023.03.20 15:09 | buy | 2752 | 0.10 | 1.07078 | 1.06081 | 1.07481 | |
5504 | 2023.03.20 15:40 | close | 2752 | 0.10 | 1.07166 | 1.06081 | 1.07481 | 794.52 | 1434513.10 |
5505 | 2023.03.22 20:08 | sell | 2753 | 0.10 | 1.07578 | 1.08569 | 1.07169 | |
5506 | 2023.03.22 21:06 | close | 2753 | 0.10 | 1.07537 | 1.08569 | 1.07169 | 370.85 | 1434883.95 |
5507 | 2023.03.22 21:09 | buy | 2754 | 0.10 | 1.07465 | 1.06467 | 1.07867 | |
5508 | 2023.03.22 22:39 | close | 2754 | 0.10 | 1.07424 | 1.06467 | 1.07867 | -370.18 | 1434513.77 |
5509 | 2023.04.07 15:34 | sell | 2755 | 0.10 | 1.06780 | 1.07774 | 1.06374 | |
5510 | 2023.04.07 16:47 | close | 2755 | 0.10 | 1.06716 | 1.07774 | 1.06374 | 578.89 | 1435092.66 |
5511 | 2023.04.14 16:49 | sell | 2756 | 0.10 | 1.08034 | 1.09033 | 1.07633 | |
5512 | 2023.04.14 18:09 | close | 2756 | 0.10 | 1.07935 | 1.09033 | 1.07633 | 895.46 | 1435988.12 |
5513 | 2023.04.17 17:28 | sell | 2757 | 0.10 | 1.08469 | 1.09460 | 1.08060 | |
5514 | 2023.04.17 18:23 | close | 2757 | 0.10 | 1.08403 | 1.09460 | 1.08060 | 596.97 | 1436585.09 |
5515 | 2023.04.20 01:45 | sell | 2758 | 0.10 | 1.08457 | 1.09465 | 1.08065 | |
5516 | 2023.04.20 03:12 | close | 2758 | 0.10 | 1.08760 | 1.09465 | 1.08065 | -2740.67 | 1433844.42 |
5517 | 2023.04.26 14:44 | sell | 2759 | 0.10 | 1.07791 | 1.08801 | 1.07401 | |
5518 | 2023.04.26 16:23 | close | 2759 | 0.10 | 1.07745 | 1.08801 | 1.07401 | 416.07 | 1434260.49 |
5519 | 2023.04.28 13:33 | buy | 2760 | 0.10 | 1.07256 | 1.06250 | 1.07650 | |
5520 | 2023.04.28 14:15 | close | 2760 | 0.10 | 1.07241 | 1.06250 | 1.07650 | -135.43 | 1434125.06 |
5521 | 2023.04.28 14:59 | buy | 2761 | 0.10 | 1.07091 | 1.06081 | 1.07481 | |
5522 | 2023.04.28 15:19 | close | 2761 | 0.10 | 1.07207 | 1.06081 | 1.07481 | 1047.33 | 1435172.39 |
5523 | 2023.05.01 01:59 | sell | 2762 | 0.10 | 1.07130 | 1.08120 | 1.06720 | |
5524 | 2023.05.01 05:13 | close | 2762 | 0.10 | 1.07156 | 1.08120 | 1.06720 | -235.18 | 1434937.21 |
5525 | 2023.05.02 14:29 | buy | 2763 | 0.10 | 1.07848 | 1.06842 | 1.08242 | |
5526 | 2023.05.02 15:28 | close | 2763 | 0.10 | 1.07845 | 1.06842 | 1.08242 | -27.09 | 1434910.12 |
5527 | 2023.05.03 01:45 | buy | 2764 | 0.10 | 1.07135 | 1.06141 | 1.07541 | |
5528 | 2023.05.03 01:50 | close | 2764 | 0.10 | 1.07297 | 1.06141 | 1.07541 | 1462.65 | 1436372.77 |
5529 | 2023.05.04 13:56 | buy | 2765 | 0.10 | 1.06675 | 1.05672 | 1.07072 | |
5530 | 2023.05.04 15:27 | close | 2765 | 0.10 | 1.06552 | 1.05672 | 1.07072 | -1110.53 | 1435262.24 |
5531 | 2023.05.04 17:28 | buy | 2766 | 0.10 | 1.06302 | 1.05298 | 1.06698 | |
5532 | 2023.05.04 17:56 | close | 2766 | 0.10 | 1.06395 | 1.05298 | 1.06698 | 839.67 | 1436101.91 |
5533 | 2023.05.05 15:37 | sell | 2767 | 0.10 | 1.06916 | 1.07923 | 1.06523 | |
5534 | 2023.05.08 01:30 | close | 2767 | 0.10 | 1.07223 | 1.07923 | 1.06523 | -2776.85 | 1433325.06 |
5535 | 2023.05.08 13:28 | buy | 2768 | 0.10 | 1.07084 | 1.06086 | 1.07486 | |
5536 | 2023.05.08 15:02 | close | 2768 | 0.10 | 1.07015 | 1.06086 | 1.07486 | -622.98 | 1432702.08 |
5537 | 2023.05.10 15:49 | sell | 2769 | 0.10 | 1.06772 | 1.07775 | 1.06375 | |
5538 | 2023.05.10 16:27 | close | 2769 | 0.10 | 1.06707 | 1.07775 | 1.06375 | 587.93 | 1433290.01 |
5539 | 2023.05.11 17:17 | sell | 2770 | 0.10 | 1.06337 | 1.07339 | 1.05939 | |
5540 | 2023.05.11 17:55 | close | 2770 | 0.10 | 1.06265 | 1.07339 | 1.05939 | 651.25 | 1433941.26 |
5541 | 2023.05.23 15:36 | sell | 2771 | 0.10 | 1.06046 | 1.07054 | 1.05654 | |
5542 | 2023.05.23 16:16 | close | 2771 | 0.10 | 1.06005 | 1.07054 | 1.05654 | 370.84 | 1434312.10 |
5543 | 2023.05.26 15:34 | sell | 2772 | 0.10 | 1.07523 | 1.08515 | 1.07115 | |
5544 | 2023.05.26 17:29 | close | 2772 | 0.10 | 1.07589 | 1.08515 | 1.07115 | -596.97 | 1433715.13 |
5545 | 2023.05.31 17:00 | sell | 2773 | 0.10 | 1.08054 | 1.09044 | 1.07644 | |
5546 | 2023.05.31 17:26 | close | 2773 | 0.10 | 1.07904 | 1.09044 | 1.07644 | 1356.77 | 1435071.90 |
5547 | 2023.05.31 20:43 | sell | 2774 | 0.10 | 1.07996 | 1.08995 | 1.07595 | |
5548 | 2023.05.31 21:58 | close | 2774 | 0.10 | 1.08047 | 1.08995 | 1.07595 | -461.30 | 1434610.60 |
5549 | 2023.06.02 17:08 | sell | 2775 | 0.10 | 1.08954 | 1.09960 | 1.08560 | |
5550 | 2023.06.05 02:57 | close | 2775 | 0.10 | 1.08911 | 1.09960 | 1.08560 | 388.94 | 1434999.54 |
5551 | 2023.06.07 16:57 | buy | 2776 | 0.10 | 1.10152 | 1.09161 | 1.10561 | |
5552 | 2023.06.07 17:32 | close | 2776 | 0.10 | 1.10241 | 1.09161 | 1.10561 | 803.56 | 1435803.10 |
5553 | 2023.06.09 15:58 | buy | 2777 | 0.10 | 1.09939 | 1.08947 | 1.10347 | |
5554 | 2023.06.09 16:53 | close | 2777 | 0.10 | 1.09896 | 1.08947 | 1.10347 | -388.23 | 1435414.87 |
5555 | 2023.06.12 01:04 | sell | 2778 | 0.10 | 1.10056 | 1.11046 | 1.09646 | |
5556 | 2023.06.12 06:16 | close | 2778 | 0.10 | 1.10099 | 1.11046 | 1.09646 | -388.93 | 1435025.94 |
5557 | 2023.06.13 15:30 | buy | 2779 | 0.10 | 1.10147 | 1.09156 | 1.10556 | |
5558 | 2023.06.13 16:42 | close | 2779 | 0.10 | 1.10185 | 1.09156 | 1.10556 | 343.09 | 1435369.03 |
5559 | 2023.06.14 21:51 | buy | 2780 | 0.10 | 1.09380 | 1.08389 | 1.09789 | |
5560 | 2023.06.14 23:20 | close | 2780 | 0.10 | 1.09389 | 1.08389 | 1.09789 | 81.25 | 1435450.28 |
5561 | 2023.06.15 01:46 | sell | 2781 | 0.10 | 1.09638 | 1.10645 | 1.09245 | |
5562 | 2023.06.15 02:57 | close | 2781 | 0.10 | 1.09678 | 1.10645 | 1.09245 | -361.81 | 1435088.47 |
5563 | 2023.06.15 14:24 | sell | 2782 | 0.10 | 1.10357 | 1.11358 | 1.09958 | |
5564 | 2023.06.15 15:36 | close | 2782 | 0.10 | 1.10226 | 1.11358 | 1.09958 | 1184.91 | 1436273.38 |
5565 | 2023.06.15 17:54 | sell | 2783 | 0.10 | 1.10285 | 1.11280 | 1.09880 | |
5566 | 2023.06.16 02:21 | close | 2783 | 0.10 | 1.10371 | 1.11280 | 1.09880 | -777.88 | 1435495.50 |
5567 | 2023.06.16 18:02 | buy | 2784 | 0.10 | 1.10298 | 1.09292 | 1.10692 | |
5568 | 2023.06.16 18:53 | close | 2784 | 0.10 | 1.10327 | 1.09292 | 1.10692 | 261.83 | 1435757.33 |
5569 | 2023.06.19 13:58 | sell | 2785 | 0.10 | 1.10478 | 1.11477 | 1.10077 | |
5570 | 2023.06.19 15:07 | close | 2785 | 0.10 | 1.10441 | 1.11477 | 1.10077 | 334.67 | 1436092.00 |
5571 | 2023.06.23 16:59 | buy | 2786 | 0.10 | 1.08767 | 1.07763 | 1.09163 | |
5572 | 2023.06.23 17:30 | close | 2786 | 0.10 | 1.08874 | 1.07763 | 1.09163 | 966.07 | 1437058.07 |
5573 | 2023.06.26 00:28 | sell | 2787 | 0.10 | 1.08819 | 1.09814 | 1.08414 | |
5574 | 2023.06.26 01:47 | close | 2787 | 0.10 | 1.08623 | 1.09814 | 1.08414 | 1772.84 | 1438830.91 |
5575 | 2023.06.28 17:33 | buy | 2788 | 0.10 | 1.08737 | 1.07732 | 1.09132 | |
5576 | 2023.06.28 18:30 | close | 2788 | 0.10 | 1.08745 | 1.07732 | 1.09132 | 72.23 | 1438903.14 |
5577 | 2023.06.29 15:57 | sell | 2789 | 0.10 | 1.08968 | 1.09976 | 1.08576 | |
5578 | 2023.06.29 18:01 | close | 2789 | 0.10 | 1.09139 | 1.09976 | 1.08576 | -1546.71 | 1437356.43 |
5579 | 2023.07.04 17:08 | buy | 2790 | 0.10 | 1.07834 | 1.06827 | 1.08227 | |
5580 | 2023.07.04 17:27 | close | 2790 | 0.10 | 1.07969 | 1.06827 | 1.08227 | 1218.87 | 1438575.30 |
5581 | 2023.07.13 17:23 | sell | 2791 | 0.10 | 1.07935 | 1.08929 | 1.07529 | |
5582 | 2023.07.13 19:02 | close | 2791 | 0.10 | 1.07862 | 1.08929 | 1.07529 | 660.29 | 1439235.59 |
5583 | 2023.07.19 01:45 | buy | 2792 | 0.10 | 1.08077 | 1.07076 | 1.08476 | |
5584 | 2023.07.19 02:30 | close | 2792 | 0.10 | 1.08179 | 1.07076 | 1.08476 | 920.93 | 1440156.52 |
5585 | 2023.07.20 15:23 | sell | 2793 | 0.10 | 1.08908 | 1.09914 | 1.08514 | |
5586 | 2023.07.20 17:03 | close | 2793 | 0.10 | 1.08904 | 1.09914 | 1.08514 | 36.18 | 1440192.70 |
5587 | 2023.07.21 16:49 | sell | 2794 | 0.10 | 1.08963 | 1.09968 | 1.08568 | |
5588 | 2023.07.24 03:00 | close | 2794 | 0.10 | 1.09041 | 1.09968 | 1.08568 | -705.52 | 1439487.18 |
5589 | 2023.07.25 15:19 | buy | 2795 | 0.10 | 1.08786 | 1.07784 | 1.09184 | |
5590 | 2023.07.25 16:00 | close | 2795 | 0.10 | 1.08781 | 1.07784 | 1.09184 | -45.15 | 1439442.03 |
5591 | 2023.07.26 01:03 | sell | 2796 | 0.10 | 1.09161 | 1.10161 | 1.08761 | |
5592 | 2023.07.26 03:41 | close | 2796 | 0.10 | 1.09132 | 1.10161 | 1.08761 | 262.31 | 1439704.34 |
5593 | 2023.07.28 16:14 | sell | 2797 | 0.10 | 1.08325 | 1.09321 | 1.07921 | |
5594 | 2023.07.28 16:55 | close | 2797 | 0.10 | 1.08220 | 1.09321 | 1.07921 | 949.74 | 1440654.08 |
5595 | 2023.07.31 17:45 | sell | 2798 | 0.10 | 1.08246 | 1.09256 | 1.07856 | |
5596 | 2023.07.31 18:59 | close | 2798 | 0.10 | 1.08237 | 1.09256 | 1.07856 | 81.40 | 1440735.48 |
5597 | 2023.08.02 01:45 | sell | 2799 | 0.10 | 1.07518 | 1.08516 | 1.07116 | |
5598 | 2023.08.02 02:56 | close | 2799 | 0.10 | 1.07722 | 1.08516 | 1.07116 | -1845.20 | 1438890.28 |
5599 | 2023.08.14 17:54 | buy | 2800 | 0.10 | 1.08449 | 1.07457 | 1.08857 | |
5600 | 2023.08.14 18:30 | close | 2800 | 0.10 | 1.08512 | 1.07457 | 1.08857 | 568.80 | 1439459.08 |
5601 | 2023.08.16 16:49 | sell | 2801 | 0.10 | 1.08374 | 1.09366 | 1.07966 | |
5602 | 2023.08.16 18:57 | close | 2801 | 0.10 | 1.08271 | 1.09366 | 1.07966 | 931.65 | 1440390.73 |
5603 | 2023.08.23 01:46 | sell | 2802 | 0.10 | 1.08151 | 1.09153 | 1.07753 | |
5604 | 2023.08.23 04:28 | close | 2802 | 0.10 | 1.08118 | 1.09153 | 1.07753 | 298.49 | 1440689.22 |
5605 | 2023.08.29 17:02 | buy | 2803 | 0.10 | 1.08611 | 1.07609 | 1.09009 | |
5606 | 2023.08.29 18:12 | close | 2803 | 0.10 | 1.08588 | 1.07609 | 1.09009 | -207.66 | 1440481.56 |
5607 | 2023.08.31 17:57 | buy | 2804 | 0.10 | 1.08810 | 1.07806 | 1.09206 | |
5608 | 2023.08.31 19:41 | close | 2804 | 0.10 | 1.08731 | 1.07806 | 1.09206 | -713.27 | 1439768.29 |
5609 | 2023.09.21 01:45 | sell | 2805 | 0.10 | 1.08752 | 1.09751 | 1.08351 | |
5610 | 2023.09.21 01:47 | close | 2805 | 0.10 | 1.08477 | 1.09751 | 1.08351 | 2487.41 | 1442255.70 |
5611 | 2023.10.16 01:00 | sell | 2806 | 0.10 | 1.06758 | 1.07755 | 1.06355 | |
5612 | 2023.10.16 03:00 | close | 2806 | 0.10 | 1.06826 | 1.07755 | 1.06355 | -615.06 | 1441640.64 |
5613 | 2023.10.17 00:48 | sell | 2807 | 0.10 | 1.07181 | 1.08186 | 1.06786 | |
5614 | 2023.10.17 04:33 | close | 2807 | 0.10 | 1.07538 | 1.08186 | 1.06786 | -3229.10 | 1438411.54 |
5615 | 2023.10.26 01:16 | buy | 2808 | 0.10 | 1.08582 | 1.07573 | 1.08973 | |
5616 | 2023.10.26 01:45 | close | 2808 | 0.10 | 1.08677 | 1.07573 | 1.08973 | 857.73 | 1439269.27 |
5617 | 2023.11.14 15:35 | buy | 2809 | 0.10 | 1.08462 | 1.07461 | 1.08861 | |
5618 | 2023.11.14 16:28 | close | 2809 | 0.10 | 1.08470 | 1.07461 | 1.08861 | 72.23 | 1439341.50 |
5619 | 2023.11.15 13:53 | sell | 2810 | 0.10 | 1.08059 | 1.09062 | 1.07662 | |
5620 | 2023.11.15 15:43 | close | 2810 | 0.10 | 1.08007 | 1.09062 | 1.07662 | 470.34 | 1439811.84 |
5621 | 2023.11.30 16:42 | sell | 2811 | 0.10 | 1.07435 | 1.08426 | 1.07026 | |
5622 | 2023.11.30 17:19 | close | 2811 | 0.10 | 1.07310 | 1.08426 | 1.07026 | 1130.64 | 1440942.48 |
5623 | 2023.12.11 16:03 | buy | 2812 | 0.10 | 1.07142 | 1.06132 | 1.07532 | |
5624 | 2023.12.11 16:45 | close | 2812 | 0.10 | 1.07127 | 1.06132 | 1.07532 | -135.44 | 1440807.04 |
5625 | 2023.12.13 23:44 | sell | 2813 | 0.10 | 1.07620 | 1.08628 | 1.07228 | |
5626 | 2023.12.14 01:27 | close | 2813 | 0.10 | 1.07753 | 1.08628 | 1.07228 | -1203.00 | 1439604.04 |
5627 | 2023.12.22 18:48 | sell | 2814 | 0.10 | 1.08057 | 1.09050 | 1.07650 | |
5628 | 2023.12.26 02:02 | close | 2814 | 0.10 | 1.07924 | 1.09050 | 1.07650 | 1203.00 | 1440807.04 |
5629 | 2023.12.29 17:56 | sell | 2815 | 0.10 | 1.07766 | 1.08775 | 1.07375 | |
5630 | 2023.12.29 23:59 | close at stop | 2815 | 0.10 | 1.07822 | 1.08775 | 1.07375 | -506.52 | 1440300.52 |