Strategy Tester Report
MSM-10_GBPJPY_M30_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8324310; Lots=0.08; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155887 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 895256.00 | 総利益 | 4600152.00 | 総損失 | -3704896.00 |
プロフィットファクタ | 1.24 | 期待利得 | 521.71 | | |
絶対ドローダウン | 6184.00 | 最大ドローダウン | 140232.00 (11.43%) | 相対ドローダウン | 11.43% (140232.00) |
|
総取引数 | 1716 | 売りポジション(勝率%) | 416 (42.31%) | 買いポジション(勝率%) | 1300 (49.00%) |
| 勝率(%) | 813 (47.38%) | 負率 (%) | 903 (52.62%) |
最大 | 勝トレード | 39536.00 | 敗トレード | -22384.00 |
平均 | 勝トレード | 5658.24 | 敗トレード | -4102.87 |
最大 | 連勝(金額) | 9 (69392.00) | 連敗(金額) | 10 (-65536.00) |
最大 | 連勝(トレード数) | 69392.00 (9) | 連敗(トレード数) | -69848.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 05:00 | buy | 1 | 0.08 | 119.635 | 118.136 | 120.727 | |
2 | 2012.01.06 16:30 | close | 1 | 0.08 | 119.050 | 118.136 | 120.727 | -4680.00 | 995320.00 |
3 | 2012.01.06 16:30 | sell | 2 | 0.08 | 119.040 | 121.243 | 116.303 | |
4 | 2012.01.09 17:30 | close | 2 | 0.08 | 118.736 | 121.243 | 116.303 | 2432.00 | 997752.00 |
5 | 2012.01.09 17:30 | buy | 3 | 0.08 | 118.734 | 117.237 | 119.710 | |
6 | 2012.01.10 11:30 | modify | 3 | 0.08 | 118.734 | 118.764 | 119.710 | |
7 | 2012.01.10 15:04 | s/l | 3 | 0.08 | 118.754 | 118.764 | 119.710 | 160.00 | 997912.00 |
8 | 2012.01.12 17:30 | buy | 4 | 0.08 | 117.644 | 116.135 | 118.677 | |
9 | 2012.01.12 19:30 | close | 4 | 0.08 | 117.611 | 116.135 | 118.677 | -264.00 | 997648.00 |
10 | 2012.01.12 19:30 | sell | 5 | 0.08 | 117.608 | 119.811 | 114.819 | |
11 | 2012.01.12 20:30 | close | 5 | 0.08 | 117.732 | 119.811 | 114.819 | -992.00 | 996656.00 |
12 | 2012.01.12 20:30 | buy | 6 | 0.08 | 117.737 | 116.234 | 118.566 | |
13 | 2012.01.12 22:00 | close | 6 | 0.08 | 117.749 | 116.234 | 118.566 | 96.00 | 996752.00 |
14 | 2012.01.13 18:30 | sell | 7 | 0.08 | 117.624 | 119.834 | 113.357 | |
15 | 2012.01.17 01:00 | close | 7 | 0.08 | 117.636 | 119.834 | 113.357 | -96.00 | 996656.00 |
16 | 2012.01.18 16:00 | buy | 8 | 0.08 | 118.020 | 116.510 | 118.886 | |
17 | 2012.01.18 17:00 | modify | 8 | 0.08 | 118.020 | 118.050 | 118.886 | |
18 | 2012.01.19 01:30 | modify | 8 | 0.08 | 118.020 | 118.092 | 118.886 | |
19 | 2012.01.19 02:30 | modify | 8 | 0.08 | 118.020 | 118.265 | 118.886 | |
20 | 2012.01.19 05:30 | modify | 8 | 0.08 | 118.020 | 118.332 | 118.886 | |
21 | 2012.01.19 09:19 | s/l | 8 | 0.08 | 118.336 | 118.332 | 118.886 | 2528.00 | 999184.00 |
22 | 2012.01.24 11:00 | buy | 9 | 0.08 | 120.173 | 118.672 | 121.068 | |
23 | 2012.01.24 15:00 | modify | 9 | 0.08 | 120.173 | 120.203 | 121.068 | |
24 | 2012.01.24 15:50 | t/p | 9 | 0.08 | 121.074 | 120.203 | 121.068 | 7208.00 | 1006392.00 |
25 | 2012.01.26 20:00 | buy | 10 | 0.08 | 121.699 | 120.197 | 122.576 | |
26 | 2012.01.26 20:30 | close | 10 | 0.08 | 121.656 | 120.197 | 122.576 | -344.00 | 1006048.00 |
27 | 2012.01.26 20:30 | sell | 11 | 0.08 | 121.661 | 123.864 | 118.712 | |
28 | 2012.01.27 02:30 | modify | 11 | 0.08 | 121.661 | 121.631 | 118.712 | |
29 | 2012.01.27 03:30 | modify | 11 | 0.08 | 121.661 | 121.595 | 118.712 | |
30 | 2012.01.27 06:00 | modify | 11 | 0.08 | 121.661 | 121.586 | 118.712 | |
31 | 2012.01.27 08:00 | modify | 11 | 0.08 | 121.661 | 121.572 | 118.712 | |
32 | 2012.01.27 08:30 | modify | 11 | 0.08 | 121.661 | 121.470 | 118.712 | |
33 | 2012.01.27 09:00 | modify | 11 | 0.08 | 121.661 | 121.409 | 118.712 | |
34 | 2012.01.27 14:30 | modify | 11 | 0.08 | 121.661 | 121.133 | 118.712 | |
35 | 2012.01.27 17:30 | modify | 11 | 0.08 | 121.661 | 121.114 | 118.712 | |
36 | 2012.01.27 18:00 | modify | 11 | 0.08 | 121.661 | 121.112 | 118.712 | |
37 | 2012.01.27 19:30 | modify | 11 | 0.08 | 121.661 | 121.071 | 118.712 | |
38 | 2012.01.27 20:00 | modify | 11 | 0.08 | 121.661 | 120.985 | 118.712 | |
39 | 2012.01.27 20:30 | modify | 11 | 0.08 | 121.661 | 120.942 | 118.712 | |
40 | 2012.01.27 21:00 | modify | 11 | 0.08 | 121.661 | 120.937 | 118.712 | |
41 | 2012.01.27 21:30 | modify | 11 | 0.08 | 121.661 | 120.902 | 118.712 | |
42 | 2012.01.27 22:00 | modify | 11 | 0.08 | 121.661 | 120.827 | 118.712 | |
43 | 2012.01.27 23:30 | modify | 11 | 0.08 | 121.661 | 120.726 | 118.712 | |
44 | 2012.01.30 00:33 | s/l | 11 | 0.08 | 120.732 | 120.726 | 118.712 | 7432.00 | 1013480.00 |
45 | 2012.02.01 18:00 | buy | 12 | 0.08 | 120.746 | 119.256 | 122.458 | |
46 | 2012.02.02 14:00 | close | 12 | 0.08 | 120.499 | 119.256 | 122.458 | -1976.00 | 1011504.00 |
47 | 2012.02.03 09:30 | buy | 13 | 0.08 | 120.602 | 119.099 | 121.221 | |
48 | 2012.02.03 17:00 | modify | 13 | 0.08 | 120.602 | 120.632 | 121.221 | |
49 | 2012.02.06 05:00 | modify | 13 | 0.08 | 120.602 | 120.810 | 121.221 | |
50 | 2012.02.06 09:42 | s/l | 13 | 0.08 | 120.804 | 120.810 | 121.221 | 1616.00 | 1013120.00 |
51 | 2012.02.06 23:00 | buy | 14 | 0.08 | 121.245 | 119.751 | 122.315 | |
52 | 2012.02.07 16:30 | modify | 14 | 0.08 | 121.245 | 121.275 | 122.315 | |
53 | 2012.02.08 01:00 | modify | 14 | 0.08 | 121.245 | 121.356 | 122.315 | |
54 | 2012.02.08 01:30 | modify | 14 | 0.08 | 121.245 | 121.416 | 122.315 | |
55 | 2012.02.08 02:30 | modify | 14 | 0.08 | 121.245 | 121.568 | 122.315 | |
56 | 2012.02.08 03:00 | modify | 14 | 0.08 | 121.245 | 121.906 | 122.315 | |
57 | 2012.02.08 03:01 | t/p | 14 | 0.08 | 122.313 | 121.906 | 122.315 | 8544.00 | 1021664.00 |
58 | 2012.02.09 11:00 | buy | 15 | 0.08 | 122.264 | 120.769 | 124.310 | |
59 | 2012.02.09 20:00 | modify | 15 | 0.08 | 122.264 | 122.294 | 124.310 | |
60 | 2012.02.09 23:30 | modify | 15 | 0.08 | 122.264 | 122.351 | 124.310 | |
61 | 2012.02.10 02:30 | modify | 15 | 0.08 | 122.264 | 122.404 | 124.310 | |
62 | 2012.02.10 03:00 | modify | 15 | 0.08 | 122.264 | 122.459 | 124.310 | |
63 | 2012.02.10 11:30 | modify | 15 | 0.08 | 122.264 | 122.465 | 124.310 | |
64 | 2012.02.10 15:15 | s/l | 15 | 0.08 | 122.460 | 122.465 | 124.310 | 1568.00 | 1023232.00 |
65 | 2012.02.13 09:00 | buy | 16 | 0.08 | 122.586 | 121.091 | 124.173 | |
66 | 2012.02.13 22:30 | close | 16 | 0.08 | 122.371 | 121.091 | 124.173 | -1720.00 | 1021512.00 |
67 | 2012.02.14 13:00 | buy | 17 | 0.08 | 122.881 | 121.378 | 124.820 | |
68 | 2012.02.15 06:00 | modify | 17 | 0.08 | 122.881 | 122.911 | 124.820 | |
69 | 2012.02.15 08:30 | modify | 17 | 0.08 | 122.881 | 122.936 | 124.820 | |
70 | 2012.02.15 10:00 | modify | 17 | 0.08 | 122.881 | 122.941 | 124.820 | |
71 | 2012.02.15 13:30 | modify | 17 | 0.08 | 122.881 | 122.997 | 124.820 | |
72 | 2012.02.15 15:15 | s/l | 17 | 0.08 | 122.996 | 122.997 | 124.820 | 920.00 | 1022432.00 |
73 | 2012.02.16 12:30 | buy | 18 | 0.08 | 123.507 | 122.007 | 124.834 | |
74 | 2012.02.16 17:30 | modify | 18 | 0.08 | 123.507 | 123.537 | 124.834 | |
75 | 2012.02.17 01:00 | modify | 18 | 0.08 | 123.507 | 123.617 | 124.834 | |
76 | 2012.02.17 01:30 | modify | 18 | 0.08 | 123.507 | 123.714 | 124.834 | |
77 | 2012.02.17 02:00 | modify | 18 | 0.08 | 123.507 | 123.819 | 124.834 | |
78 | 2012.02.17 02:30 | modify | 18 | 0.08 | 123.507 | 124.073 | 124.834 | |
79 | 2012.02.17 02:59 | t/p | 18 | 0.08 | 124.829 | 124.073 | 124.834 | 10576.00 | 1033008.00 |
80 | 2012.02.21 05:30 | buy | 19 | 0.08 | 126.256 | 124.751 | 127.218 | |
81 | 2012.02.21 18:30 | close | 19 | 0.08 | 125.982 | 124.751 | 127.218 | -2192.00 | 1030816.00 |
82 | 2012.02.22 09:30 | buy | 20 | 0.08 | 126.286 | 124.786 | 127.690 | |
83 | 2012.02.22 19:30 | close | 20 | 0.08 | 125.832 | 124.786 | 127.690 | -3632.00 | 1027184.00 |
84 | 2012.02.23 15:30 | buy | 21 | 0.08 | 126.110 | 124.612 | 127.022 | |
85 | 2012.02.24 08:00 | modify | 21 | 0.08 | 126.110 | 126.140 | 127.022 | |
86 | 2012.02.24 10:52 | t/p | 21 | 0.08 | 127.021 | 126.140 | 127.022 | 7288.00 | 1034472.00 |
87 | 2012.02.28 13:00 | buy | 22 | 0.08 | 127.606 | 126.108 | 129.785 | |
88 | 2012.02.29 02:30 | modify | 22 | 0.08 | 127.606 | 127.636 | 129.785 | |
89 | 2012.02.29 04:00 | modify | 22 | 0.08 | 127.606 | 127.673 | 129.785 | |
90 | 2012.02.29 05:00 | modify | 22 | 0.08 | 127.606 | 127.696 | 129.785 | |
91 | 2012.02.29 09:00 | modify | 22 | 0.08 | 127.606 | 127.814 | 129.785 | |
92 | 2012.02.29 17:00 | modify | 22 | 0.08 | 127.606 | 127.831 | 129.785 | |
93 | 2012.02.29 17:30 | modify | 22 | 0.08 | 127.606 | 127.841 | 129.785 | |
94 | 2012.02.29 18:00 | modify | 22 | 0.08 | 127.606 | 127.857 | 129.785 | |
95 | 2012.03.01 00:30 | modify | 22 | 0.08 | 127.606 | 128.002 | 129.785 | |
96 | 2012.03.01 01:30 | modify | 22 | 0.08 | 127.606 | 128.238 | 129.785 | |
97 | 2012.03.01 02:00 | modify | 22 | 0.08 | 127.606 | 128.406 | 129.785 | |
98 | 2012.03.01 02:30 | modify | 22 | 0.08 | 127.606 | 128.600 | 129.785 | |
99 | 2012.03.01 03:00 | modify | 22 | 0.08 | 127.606 | 129.020 | 129.785 | |
100 | 2012.03.01 05:00 | modify | 22 | 0.08 | 127.606 | 129.047 | 129.785 | |
101 | 2012.03.01 05:30 | modify | 22 | 0.08 | 127.606 | 129.051 | 129.785 | |
102 | 2012.03.01 05:53 | s/l | 22 | 0.08 | 129.052 | 129.051 | 129.785 | 11568.00 | 1046040.00 |
103 | 2012.03.05 23:00 | buy | 23 | 0.08 | 129.277 | 127.785 | 131.294 | |
104 | 2012.03.06 11:40 | s/l | 23 | 0.08 | 127.787 | 127.785 | 131.294 | -11920.00 | 1034120.00 |
105 | 2012.03.09 19:30 | buy | 24 | 0.08 | 129.368 | 127.877 | 130.928 | |
106 | 2012.03.12 03:30 | close | 24 | 0.08 | 128.730 | 127.877 | 130.928 | -5104.00 | 1029016.00 |
107 | 2012.03.13 05:30 | buy | 25 | 0.08 | 128.819 | 127.325 | 130.282 | |
108 | 2012.03.13 11:00 | modify | 25 | 0.08 | 128.819 | 128.849 | 130.282 | |
109 | 2012.03.13 19:30 | modify | 25 | 0.08 | 128.819 | 129.182 | 130.282 | |
110 | 2012.03.13 20:15 | t/p | 25 | 0.08 | 130.312 | 129.182 | 130.282 | 11944.00 | 1040960.00 |
111 | 2012.03.16 04:00 | buy | 26 | 0.08 | 131.243 | 129.733 | 133.330 | |
112 | 2012.03.16 15:00 | modify | 26 | 0.08 | 131.243 | 131.273 | 133.330 | |
113 | 2012.03.16 19:00 | modify | 26 | 0.08 | 131.243 | 131.300 | 133.330 | |
114 | 2012.03.16 20:30 | modify | 26 | 0.08 | 131.243 | 131.477 | 133.330 | |
115 | 2012.03.16 21:30 | modify | 26 | 0.08 | 131.243 | 131.585 | 133.330 | |
116 | 2012.03.16 22:00 | modify | 26 | 0.08 | 131.243 | 131.661 | 133.330 | |
117 | 2012.03.16 22:30 | modify | 26 | 0.08 | 131.243 | 131.770 | 133.330 | |
118 | 2012.03.18 23:00 | modify | 26 | 0.08 | 131.243 | 131.803 | 133.330 | |
119 | 2012.03.19 00:00 | modify | 26 | 0.08 | 131.243 | 131.813 | 133.330 | |
120 | 2012.03.19 05:00 | modify | 26 | 0.08 | 131.243 | 131.836 | 133.330 | |
121 | 2012.03.19 05:30 | modify | 26 | 0.08 | 131.243 | 131.898 | 133.330 | |
122 | 2012.03.19 07:00 | modify | 26 | 0.08 | 131.243 | 131.922 | 133.330 | |
123 | 2012.03.19 07:30 | modify | 26 | 0.08 | 131.243 | 131.966 | 133.330 | |
124 | 2012.03.19 08:00 | modify | 26 | 0.08 | 131.243 | 131.978 | 133.330 | |
125 | 2012.03.19 09:09 | s/l | 26 | 0.08 | 131.965 | 131.978 | 133.330 | 5776.00 | 1046736.00 |
126 | 2012.03.19 20:00 | buy | 27 | 0.08 | 132.653 | 131.155 | 134.364 | |
127 | 2012.03.21 05:30 | modify | 27 | 0.08 | 132.653 | 132.683 | 134.364 | |
128 | 2012.03.21 13:30 | modify | 27 | 0.08 | 132.653 | 132.732 | 134.364 | |
129 | 2012.03.21 16:09 | s/l | 27 | 0.08 | 132.728 | 132.732 | 134.364 | 600.00 | 1047336.00 |
130 | 2012.03.21 21:30 | sell | 28 | 0.08 | 132.407 | 134.598 | 126.344 | |
131 | 2012.03.22 11:30 | modify | 28 | 0.08 | 132.407 | 132.377 | 126.344 | |
132 | 2012.03.22 16:30 | modify | 28 | 0.08 | 132.407 | 132.253 | 126.344 | |
133 | 2012.03.22 17:00 | modify | 28 | 0.08 | 132.407 | 132.020 | 126.344 | |
134 | 2012.03.22 17:30 | modify | 28 | 0.08 | 132.407 | 131.476 | 126.344 | |
135 | 2012.03.22 21:30 | modify | 28 | 0.08 | 132.407 | 131.474 | 126.344 | |
136 | 2012.03.22 22:00 | modify | 28 | 0.08 | 132.407 | 131.239 | 126.344 | |
137 | 2012.03.22 22:30 | modify | 28 | 0.08 | 132.407 | 131.228 | 126.344 | |
138 | 2012.03.22 23:00 | modify | 28 | 0.08 | 132.407 | 130.866 | 126.344 | |
139 | 2012.03.23 00:30 | modify | 28 | 0.08 | 132.407 | 130.703 | 126.344 | |
140 | 2012.03.23 00:33 | s/l | 28 | 0.08 | 130.709 | 130.703 | 126.344 | 13584.00 | 1060920.00 |
141 | 2012.03.23 10:00 | buy | 29 | 0.08 | 131.331 | 129.836 | 134.373 | |
142 | 2012.03.23 20:30 | close | 29 | 0.08 | 130.926 | 129.836 | 134.373 | -3240.00 | 1057680.00 |
143 | 2012.03.23 20:30 | sell | 30 | 0.08 | 130.938 | 133.128 | 123.577 | |
144 | 2012.03.26 04:30 | close | 30 | 0.08 | 131.222 | 133.128 | 123.577 | -2272.00 | 1055408.00 |
145 | 2012.03.26 04:30 | buy | 31 | 0.08 | 131.222 | 129.730 | 133.420 | |
146 | 2012.03.26 19:00 | modify | 31 | 0.08 | 131.222 | 131.252 | 133.420 | |
147 | 2012.03.26 23:00 | modify | 31 | 0.08 | 131.222 | 131.449 | 133.420 | |
148 | 2012.03.27 00:30 | modify | 31 | 0.08 | 131.222 | 131.537 | 133.420 | |
149 | 2012.03.27 01:00 | modify | 31 | 0.08 | 131.222 | 131.593 | 133.420 | |
150 | 2012.03.27 01:30 | modify | 31 | 0.08 | 131.222 | 131.742 | 133.420 | |
151 | 2012.03.27 02:00 | modify | 31 | 0.08 | 131.222 | 131.869 | 133.420 | |
152 | 2012.03.27 03:30 | modify | 31 | 0.08 | 131.222 | 131.935 | 133.420 | |
153 | 2012.03.27 04:30 | modify | 31 | 0.08 | 131.222 | 131.973 | 133.420 | |
154 | 2012.03.27 05:00 | modify | 31 | 0.08 | 131.222 | 132.006 | 133.420 | |
155 | 2012.03.27 05:30 | modify | 31 | 0.08 | 131.222 | 132.032 | 133.420 | |
156 | 2012.03.27 06:00 | modify | 31 | 0.08 | 131.222 | 132.055 | 133.420 | |
157 | 2012.03.27 06:30 | modify | 31 | 0.08 | 131.222 | 132.064 | 133.420 | |
158 | 2012.03.27 08:00 | modify | 31 | 0.08 | 131.222 | 132.157 | 133.420 | |
159 | 2012.03.27 10:05 | s/l | 31 | 0.08 | 132.156 | 132.157 | 133.420 | 7472.00 | 1062880.00 |
160 | 2012.03.28 09:00 | sell | 32 | 0.08 | 132.310 | 134.508 | 125.902 | |
161 | 2012.03.28 18:00 | modify | 32 | 0.08 | 132.310 | 132.280 | 125.902 | |
162 | 2012.03.29 05:00 | modify | 32 | 0.08 | 132.310 | 131.835 | 125.902 | |
163 | 2012.03.29 09:00 | modify | 32 | 0.08 | 132.310 | 131.834 | 125.902 | |
164 | 2012.03.29 09:30 | modify | 32 | 0.08 | 132.310 | 131.724 | 125.902 | |
165 | 2012.03.29 10:00 | modify | 32 | 0.08 | 132.310 | 131.692 | 125.902 | |
166 | 2012.03.29 10:30 | modify | 32 | 0.08 | 132.310 | 131.613 | 125.902 | |
167 | 2012.03.29 15:30 | modify | 32 | 0.08 | 132.310 | 131.523 | 125.902 | |
168 | 2012.03.29 16:00 | modify | 32 | 0.08 | 132.310 | 131.404 | 125.902 | |
169 | 2012.03.29 16:30 | modify | 32 | 0.08 | 132.310 | 131.340 | 125.902 | |
170 | 2012.03.29 17:30 | modify | 32 | 0.08 | 132.310 | 131.284 | 125.902 | |
171 | 2012.03.29 18:00 | modify | 32 | 0.08 | 132.310 | 131.246 | 125.902 | |
172 | 2012.03.29 18:30 | modify | 32 | 0.08 | 132.310 | 131.200 | 125.902 | |
173 | 2012.03.29 19:00 | modify | 32 | 0.08 | 132.310 | 131.165 | 125.902 | |
174 | 2012.03.29 19:57 | s/l | 32 | 0.08 | 131.165 | 131.165 | 125.902 | 9160.00 | 1072040.00 |
175 | 2012.03.30 03:00 | buy | 33 | 0.08 | 131.338 | 129.845 | 133.554 | |
176 | 2012.03.30 20:00 | modify | 33 | 0.08 | 131.338 | 131.368 | 133.554 | |
177 | 2012.04.02 03:00 | modify | 33 | 0.08 | 131.338 | 131.453 | 133.554 | |
178 | 2012.04.02 03:30 | modify | 33 | 0.08 | 131.338 | 131.610 | 133.554 | |
179 | 2012.04.02 04:00 | modify | 33 | 0.08 | 131.338 | 131.651 | 133.554 | |
180 | 2012.04.02 04:30 | modify | 33 | 0.08 | 131.338 | 131.739 | 133.554 | |
181 | 2012.04.02 05:00 | modify | 33 | 0.08 | 131.338 | 132.101 | 133.554 | |
182 | 2012.04.02 05:30 | modify | 33 | 0.08 | 131.338 | 132.256 | 133.554 | |
183 | 2012.04.02 06:00 | modify | 33 | 0.08 | 131.338 | 132.301 | 133.554 | |
184 | 2012.04.02 06:30 | modify | 33 | 0.08 | 131.338 | 132.332 | 133.554 | |
185 | 2012.04.02 08:00 | modify | 33 | 0.08 | 131.338 | 132.358 | 133.554 | |
186 | 2012.04.02 08:30 | modify | 33 | 0.08 | 131.338 | 132.518 | 133.554 | |
187 | 2012.04.02 09:00 | modify | 33 | 0.08 | 131.338 | 132.564 | 133.554 | |
188 | 2012.04.02 09:17 | s/l | 33 | 0.08 | 132.554 | 132.564 | 133.554 | 9728.00 | 1081768.00 |
189 | 2012.04.04 11:30 | sell | 34 | 0.08 | 131.529 | 133.723 | 126.931 | |
190 | 2012.04.04 12:30 | modify | 34 | 0.08 | 131.529 | 131.499 | 126.931 | |
191 | 2012.04.05 05:30 | modify | 34 | 0.08 | 131.529 | 131.146 | 126.931 | |
192 | 2012.04.05 10:00 | modify | 34 | 0.08 | 131.529 | 130.992 | 126.931 | |
193 | 2012.04.05 11:30 | modify | 34 | 0.08 | 131.529 | 130.923 | 126.931 | |
194 | 2012.04.05 16:30 | modify | 34 | 0.08 | 131.529 | 130.905 | 126.931 | |
195 | 2012.04.05 17:30 | modify | 34 | 0.08 | 131.529 | 130.828 | 126.931 | |
196 | 2012.04.05 18:00 | modify | 34 | 0.08 | 131.529 | 130.681 | 126.931 | |
197 | 2012.04.05 18:30 | modify | 34 | 0.08 | 131.529 | 130.611 | 126.931 | |
198 | 2012.04.05 19:00 | modify | 34 | 0.08 | 131.529 | 130.602 | 126.931 | |
199 | 2012.04.06 00:00 | modify | 34 | 0.08 | 131.529 | 130.479 | 126.931 | |
200 | 2012.04.06 00:30 | modify | 34 | 0.08 | 131.529 | 130.459 | 126.931 | |
201 | 2012.04.06 01:21 | s/l | 34 | 0.08 | 130.470 | 130.459 | 126.931 | 8472.00 | 1090240.00 |
202 | 2012.04.06 09:00 | buy | 35 | 0.08 | 130.507 | 129.008 | 132.488 | |
203 | 2012.04.06 18:00 | close | 35 | 0.08 | 129.379 | 129.008 | 132.488 | -9024.00 | 1081216.00 |
204 | 2012.04.09 22:30 | buy | 36 | 0.08 | 129.799 | 128.296 | 131.311 | |
205 | 2012.04.10 13:15 | s/l | 36 | 0.08 | 128.285 | 128.296 | 131.311 | -12112.00 | 1069104.00 |
206 | 2012.04.10 14:00 | sell | 37 | 0.08 | 128.361 | 130.557 | 119.192 | |
207 | 2012.04.11 13:00 | close | 37 | 0.08 | 128.677 | 130.557 | 119.192 | -2528.00 | 1066576.00 |
208 | 2012.04.13 15:00 | sell | 38 | 0.08 | 129.201 | 131.402 | 125.052 | |
209 | 2012.04.13 17:30 | modify | 38 | 0.08 | 129.201 | 129.171 | 125.052 | |
210 | 2012.04.13 23:30 | modify | 38 | 0.08 | 129.201 | 128.936 | 125.052 | |
211 | 2012.04.16 00:00 | modify | 38 | 0.08 | 129.201 | 128.644 | 125.052 | |
212 | 2012.04.16 00:30 | modify | 38 | 0.08 | 129.201 | 128.627 | 125.052 | |
213 | 2012.04.16 04:30 | modify | 38 | 0.08 | 129.201 | 128.607 | 125.052 | |
214 | 2012.04.16 05:00 | modify | 38 | 0.08 | 129.201 | 128.540 | 125.052 | |
215 | 2012.04.16 05:30 | modify | 38 | 0.08 | 129.201 | 128.387 | 125.052 | |
216 | 2012.04.16 06:00 | modify | 38 | 0.08 | 129.201 | 128.339 | 125.052 | |
217 | 2012.04.16 07:00 | modify | 38 | 0.08 | 129.201 | 128.329 | 125.052 | |
218 | 2012.04.16 07:30 | modify | 38 | 0.08 | 129.201 | 128.327 | 125.052 | |
219 | 2012.04.16 08:00 | modify | 38 | 0.08 | 129.201 | 128.323 | 125.052 | |
220 | 2012.04.16 10:00 | modify | 38 | 0.08 | 129.201 | 128.281 | 125.052 | |
221 | 2012.04.16 10:30 | modify | 38 | 0.08 | 129.201 | 128.152 | 125.052 | |
222 | 2012.04.16 11:00 | modify | 38 | 0.08 | 129.201 | 128.113 | 125.052 | |
223 | 2012.04.16 11:30 | modify | 38 | 0.08 | 129.201 | 128.072 | 125.052 | |
224 | 2012.04.16 12:00 | modify | 38 | 0.08 | 129.201 | 128.065 | 125.052 | |
225 | 2012.04.16 12:51 | s/l | 38 | 0.08 | 128.076 | 128.065 | 125.052 | 9000.00 | 1075576.00 |
226 | 2012.04.17 04:00 | buy | 39 | 0.08 | 127.967 | 126.466 | 129.430 | |
227 | 2012.04.17 12:00 | modify | 39 | 0.08 | 127.967 | 127.997 | 129.430 | |
228 | 2012.04.17 19:30 | modify | 39 | 0.08 | 127.967 | 128.010 | 129.430 | |
229 | 2012.04.17 20:00 | modify | 39 | 0.08 | 127.967 | 128.106 | 129.430 | |
230 | 2012.04.17 20:30 | modify | 39 | 0.08 | 127.967 | 128.282 | 129.430 | |
231 | 2012.04.17 21:00 | modify | 39 | 0.08 | 127.967 | 128.379 | 129.430 | |
232 | 2012.04.18 02:30 | modify | 39 | 0.08 | 127.967 | 128.539 | 129.430 | |
233 | 2012.04.18 03:00 | modify | 39 | 0.08 | 127.967 | 128.547 | 129.430 | |
234 | 2012.04.18 04:00 | modify | 39 | 0.08 | 127.967 | 128.556 | 129.430 | |
235 | 2012.04.18 04:26 | t/p | 39 | 0.08 | 129.430 | 128.556 | 129.430 | 11704.00 | 1087280.00 |
236 | 2012.04.24 04:00 | buy | 40 | 0.08 | 130.840 | 129.344 | 132.551 | |
237 | 2012.04.25 02:00 | modify | 40 | 0.08 | 130.840 | 130.870 | 132.551 | |
238 | 2012.04.25 02:30 | modify | 40 | 0.08 | 130.840 | 130.881 | 132.551 | |
239 | 2012.04.25 03:00 | modify | 40 | 0.08 | 130.840 | 130.893 | 132.551 | |
240 | 2012.04.25 05:00 | modify | 40 | 0.08 | 130.840 | 130.927 | 132.551 | |
241 | 2012.04.25 05:30 | modify | 40 | 0.08 | 130.840 | 130.957 | 132.551 | |
242 | 2012.04.25 06:30 | modify | 40 | 0.08 | 130.840 | 130.982 | 132.551 | |
243 | 2012.04.25 07:00 | modify | 40 | 0.08 | 130.840 | 131.083 | 132.551 | |
244 | 2012.04.25 07:30 | modify | 40 | 0.08 | 130.840 | 131.145 | 132.551 | |
245 | 2012.04.25 08:00 | modify | 40 | 0.08 | 130.840 | 131.181 | 132.551 | |
246 | 2012.04.25 10:00 | modify | 40 | 0.08 | 130.840 | 131.197 | 132.551 | |
247 | 2012.04.25 11:10 | s/l | 40 | 0.08 | 131.185 | 131.197 | 132.551 | 2760.00 | 1090040.00 |
248 | 2012.04.25 15:30 | sell | 41 | 0.08 | 130.836 | 133.032 | 125.483 | |
249 | 2012.04.26 00:00 | close | 41 | 0.08 | 131.510 | 133.032 | 125.483 | -5392.00 | 1084648.00 |
250 | 2012.04.26 14:00 | sell | 42 | 0.08 | 130.883 | 133.081 | 125.499 | |
251 | 2012.04.27 06:00 | close | 42 | 0.08 | 130.923 | 133.081 | 125.499 | -320.00 | 1084328.00 |
252 | 2012.04.27 06:00 | buy | 43 | 0.08 | 130.928 | 129.431 | 132.401 | |
253 | 2012.04.27 07:00 | modify | 43 | 0.08 | 130.928 | 130.958 | 132.401 | |
254 | 2012.04.27 07:55 | s/l | 43 | 0.08 | 130.957 | 130.958 | 132.401 | 232.00 | 1084560.00 |
255 | 2012.04.27 12:00 | sell | 44 | 0.08 | 130.401 | 132.591 | 123.181 | |
256 | 2012.04.30 18:00 | modify | 44 | 0.08 | 130.401 | 130.371 | 123.181 | |
257 | 2012.04.30 21:30 | modify | 44 | 0.08 | 130.401 | 130.269 | 123.181 | |
258 | 2012.04.30 22:00 | modify | 44 | 0.08 | 130.401 | 130.198 | 123.181 | |
259 | 2012.04.30 22:30 | modify | 44 | 0.08 | 130.401 | 130.180 | 123.181 | |
260 | 2012.04.30 23:00 | modify | 44 | 0.08 | 130.401 | 130.165 | 123.181 | |
261 | 2012.05.01 00:00 | modify | 44 | 0.08 | 130.401 | 129.924 | 123.181 | |
262 | 2012.05.01 00:30 | modify | 44 | 0.08 | 130.401 | 129.729 | 123.181 | |
263 | 2012.05.01 02:07 | s/l | 44 | 0.08 | 129.731 | 129.729 | 123.181 | 5360.00 | 1089920.00 |
264 | 2012.05.01 19:30 | buy | 45 | 0.08 | 130.137 | 128.641 | 131.594 | |
265 | 2012.05.02 18:00 | close | 45 | 0.08 | 129.916 | 128.641 | 131.594 | -1768.00 | 1088152.00 |
266 | 2012.05.03 13:00 | buy | 46 | 0.08 | 130.113 | 128.612 | 131.056 | |
267 | 2012.05.04 03:30 | close | 46 | 0.08 | 129.753 | 128.612 | 131.056 | -2880.00 | 1085272.00 |
268 | 2012.05.07 17:00 | buy | 47 | 0.08 | 129.200 | 127.705 | 130.507 | |
269 | 2012.05.08 13:00 | close | 47 | 0.08 | 128.689 | 127.705 | 130.507 | -4088.00 | 1081184.00 |
270 | 2012.05.10 04:30 | buy | 48 | 0.08 | 128.589 | 127.089 | 130.258 | |
271 | 2012.05.10 16:00 | modify | 48 | 0.08 | 128.589 | 128.619 | 130.258 | |
272 | 2012.05.10 23:30 | modify | 48 | 0.08 | 128.589 | 128.718 | 130.258 | |
273 | 2012.05.11 07:20 | s/l | 48 | 0.08 | 128.728 | 128.718 | 130.258 | 1112.00 | 1082296.00 |
274 | 2012.05.14 10:00 | buy | 49 | 0.08 | 128.768 | 127.276 | 129.707 | |
275 | 2012.05.14 16:30 | close | 49 | 0.08 | 128.140 | 127.276 | 129.707 | -5024.00 | 1077272.00 |
276 | 2012.05.14 16:30 | sell | 50 | 0.08 | 128.140 | 130.339 | 124.670 | |
277 | 2012.05.15 02:30 | close | 50 | 0.08 | 128.613 | 130.339 | 124.670 | -3784.00 | 1073488.00 |
278 | 2012.05.15 15:00 | sell | 51 | 0.08 | 128.253 | 130.460 | 124.838 | |
279 | 2012.05.16 22:00 | modify | 51 | 0.08 | 128.253 | 128.223 | 124.838 | |
280 | 2012.05.16 23:30 | modify | 51 | 0.08 | 128.253 | 128.169 | 124.838 | |
281 | 2012.05.17 07:00 | modify | 51 | 0.08 | 128.253 | 127.979 | 124.838 | |
282 | 2012.05.17 10:00 | modify | 51 | 0.08 | 128.253 | 127.943 | 124.838 | |
283 | 2012.05.17 10:30 | modify | 51 | 0.08 | 128.253 | 127.932 | 124.838 | |
284 | 2012.05.17 11:30 | modify | 51 | 0.08 | 128.253 | 127.911 | 124.838 | |
285 | 2012.05.17 12:30 | modify | 51 | 0.08 | 128.253 | 127.888 | 124.838 | |
286 | 2012.05.17 13:00 | modify | 51 | 0.08 | 128.253 | 127.879 | 124.838 | |
287 | 2012.05.17 13:30 | modify | 51 | 0.08 | 128.253 | 127.834 | 124.838 | |
288 | 2012.05.17 16:00 | modify | 51 | 0.08 | 128.253 | 127.810 | 124.838 | |
289 | 2012.05.17 16:30 | modify | 51 | 0.08 | 128.253 | 127.787 | 124.838 | |
290 | 2012.05.17 18:00 | modify | 51 | 0.08 | 128.253 | 127.768 | 124.838 | |
291 | 2012.05.17 18:30 | modify | 51 | 0.08 | 128.253 | 127.742 | 124.838 | |
292 | 2012.05.17 19:00 | modify | 51 | 0.08 | 128.253 | 127.681 | 124.838 | |
293 | 2012.05.17 19:30 | modify | 51 | 0.08 | 128.253 | 127.597 | 124.838 | |
294 | 2012.05.17 20:00 | modify | 51 | 0.08 | 128.253 | 127.427 | 124.838 | |
295 | 2012.05.17 20:30 | modify | 51 | 0.08 | 128.253 | 127.262 | 124.838 | |
296 | 2012.05.17 21:00 | modify | 51 | 0.08 | 128.253 | 127.251 | 124.838 | |
297 | 2012.05.17 22:00 | modify | 51 | 0.08 | 128.253 | 126.987 | 124.838 | |
298 | 2012.05.17 22:30 | modify | 51 | 0.08 | 128.253 | 126.916 | 124.838 | |
299 | 2012.05.17 23:00 | modify | 51 | 0.08 | 128.253 | 126.869 | 124.838 | |
300 | 2012.05.17 23:30 | modify | 51 | 0.08 | 128.253 | 126.719 | 124.838 | |
301 | 2012.05.18 00:00 | modify | 51 | 0.08 | 128.253 | 126.237 | 124.838 | |
302 | 2012.05.18 00:30 | modify | 51 | 0.08 | 128.253 | 125.941 | 124.838 | |
303 | 2012.05.18 01:00 | modify | 51 | 0.08 | 128.253 | 125.866 | 124.838 | |
304 | 2012.05.18 01:30 | modify | 51 | 0.08 | 128.253 | 125.724 | 124.838 | |
305 | 2012.05.18 03:00 | modify | 51 | 0.08 | 128.253 | 125.674 | 124.838 | |
306 | 2012.05.18 03:30 | modify | 51 | 0.08 | 128.253 | 125.506 | 124.838 | |
307 | 2012.05.18 04:00 | modify | 51 | 0.08 | 128.253 | 125.408 | 124.838 | |
308 | 2012.05.18 05:00 | modify | 51 | 0.08 | 128.253 | 125.387 | 124.838 | |
309 | 2012.05.18 08:15 | t/p | 51 | 0.08 | 124.827 | 125.387 | 124.838 | 27408.00 | 1100896.00 |
310 | 2012.05.28 04:00 | buy | 52 | 0.08 | 124.685 | 123.181 | 125.598 | |
311 | 2012.05.28 11:30 | close | 52 | 0.08 | 124.506 | 123.181 | 125.598 | -1432.00 | 1099464.00 |
312 | 2012.05.29 03:30 | buy | 53 | 0.08 | 124.666 | 123.175 | 125.362 | |
313 | 2012.05.29 04:00 | close | 53 | 0.08 | 124.539 | 123.175 | 125.362 | -1016.00 | 1098448.00 |
314 | 2012.05.29 10:30 | buy | 54 | 0.08 | 124.826 | 123.336 | 125.453 | |
315 | 2012.05.29 20:00 | close | 54 | 0.08 | 124.142 | 123.336 | 125.453 | -5472.00 | 1092976.00 |
316 | 2012.06.04 09:30 | buy | 55 | 0.08 | 120.165 | 118.671 | 122.958 | |
317 | 2012.06.04 23:00 | modify | 55 | 0.08 | 120.165 | 120.195 | 122.958 | |
318 | 2012.06.05 02:00 | modify | 55 | 0.08 | 120.165 | 120.292 | 122.958 | |
319 | 2012.06.05 05:00 | modify | 55 | 0.08 | 120.165 | 120.333 | 122.958 | |
320 | 2012.06.05 05:30 | modify | 55 | 0.08 | 120.165 | 120.339 | 122.958 | |
321 | 2012.06.05 06:00 | modify | 55 | 0.08 | 120.165 | 120.381 | 122.958 | |
322 | 2012.06.05 06:30 | modify | 55 | 0.08 | 120.165 | 120.423 | 122.958 | |
323 | 2012.06.05 07:00 | modify | 55 | 0.08 | 120.165 | 120.437 | 122.958 | |
324 | 2012.06.05 08:30 | modify | 55 | 0.08 | 120.165 | 120.450 | 122.958 | |
325 | 2012.06.05 10:07 | s/l | 55 | 0.08 | 120.438 | 120.450 | 122.958 | 2184.00 | 1095160.00 |
326 | 2012.06.05 21:30 | buy | 56 | 0.08 | 121.078 | 119.583 | 123.295 | |
327 | 2012.06.06 10:30 | modify | 56 | 0.08 | 121.078 | 121.108 | 123.295 | |
328 | 2012.06.06 14:00 | modify | 56 | 0.08 | 121.078 | 121.240 | 123.295 | |
329 | 2012.06.06 14:30 | modify | 56 | 0.08 | 121.078 | 121.340 | 123.295 | |
330 | 2012.06.06 15:00 | modify | 56 | 0.08 | 121.078 | 121.431 | 123.295 | |
331 | 2012.06.06 15:30 | modify | 56 | 0.08 | 121.078 | 121.447 | 123.295 | |
332 | 2012.06.06 16:00 | modify | 56 | 0.08 | 121.078 | 121.467 | 123.295 | |
333 | 2012.06.06 18:00 | modify | 56 | 0.08 | 121.078 | 121.492 | 123.295 | |
334 | 2012.06.06 18:30 | modify | 56 | 0.08 | 121.078 | 121.598 | 123.295 | |
335 | 2012.06.06 19:00 | modify | 56 | 0.08 | 121.078 | 121.809 | 123.295 | |
336 | 2012.06.06 19:30 | modify | 56 | 0.08 | 121.078 | 121.972 | 123.295 | |
337 | 2012.06.07 01:00 | modify | 56 | 0.08 | 121.078 | 121.985 | 123.295 | |
338 | 2012.06.07 01:30 | modify | 56 | 0.08 | 121.078 | 122.078 | 123.295 | |
339 | 2012.06.07 03:00 | modify | 56 | 0.08 | 121.078 | 122.142 | 123.295 | |
340 | 2012.06.07 04:00 | modify | 56 | 0.08 | 121.078 | 122.232 | 123.295 | |
341 | 2012.06.07 04:30 | modify | 56 | 0.08 | 121.078 | 122.353 | 123.295 | |
342 | 2012.06.07 05:00 | modify | 56 | 0.08 | 121.078 | 122.426 | 123.295 | |
343 | 2012.06.07 05:30 | modify | 56 | 0.08 | 121.078 | 122.434 | 123.295 | |
344 | 2012.06.07 06:00 | modify | 56 | 0.08 | 121.078 | 122.445 | 123.295 | |
345 | 2012.06.07 07:30 | modify | 56 | 0.08 | 121.078 | 122.565 | 123.295 | |
346 | 2012.06.07 10:01 | s/l | 56 | 0.08 | 122.567 | 122.565 | 123.295 | 11912.00 | 1107072.00 |
347 | 2012.06.11 02:00 | buy | 57 | 0.08 | 123.661 | 122.166 | 126.362 | |
348 | 2012.06.11 21:00 | close | 57 | 0.08 | 123.142 | 122.166 | 126.362 | -4152.00 | 1102920.00 |
349 | 2012.06.12 14:00 | buy | 58 | 0.08 | 123.551 | 122.043 | 125.342 | |
350 | 2012.06.13 12:00 | modify | 58 | 0.08 | 123.551 | 123.638 | 125.342 | |
351 | 2012.06.13 15:30 | s/l | 58 | 0.08 | 123.623 | 123.638 | 125.342 | 576.00 | 1103496.00 |
352 | 2012.06.15 10:00 | sell | 59 | 0.08 | 122.599 | 124.803 | 117.245 | |
353 | 2012.06.15 23:30 | close | 59 | 0.08 | 123.623 | 124.803 | 117.245 | -8192.00 | 1095304.00 |
354 | 2012.06.15 23:30 | buy | 60 | 0.08 | 123.632 | 122.126 | 125.702 | |
355 | 2012.06.18 19:00 | close | 60 | 0.08 | 123.659 | 122.126 | 125.702 | 216.00 | 1095520.00 |
356 | 2012.06.19 09:00 | buy | 61 | 0.08 | 123.929 | 122.435 | 125.623 | |
357 | 2012.06.19 12:30 | close | 61 | 0.08 | 123.569 | 122.435 | 125.623 | -2880.00 | 1092640.00 |
358 | 2012.06.19 12:30 | sell | 62 | 0.08 | 123.558 | 125.766 | 119.223 | |
359 | 2012.06.19 21:30 | close | 62 | 0.08 | 124.374 | 125.766 | 119.223 | -6528.00 | 1086112.00 |
360 | 2012.06.19 21:30 | buy | 63 | 0.08 | 124.377 | 122.877 | 126.159 | |
361 | 2012.06.20 13:30 | close | 63 | 0.08 | 124.112 | 122.877 | 126.159 | -2120.00 | 1083992.00 |
362 | 2012.06.20 16:00 | buy | 64 | 0.08 | 124.659 | 123.149 | 126.234 | |
363 | 2012.06.21 12:30 | modify | 64 | 0.08 | 124.659 | 124.689 | 126.234 | |
364 | 2012.06.21 13:30 | modify | 64 | 0.08 | 124.659 | 124.698 | 126.234 | |
365 | 2012.06.21 22:00 | modify | 64 | 0.08 | 124.659 | 124.911 | 126.234 | |
366 | 2012.06.22 02:45 | s/l | 64 | 0.08 | 124.920 | 124.911 | 126.234 | 2088.00 | 1086080.00 |
367 | 2012.06.22 13:00 | buy | 65 | 0.08 | 125.439 | 123.946 | 126.927 | |
368 | 2012.06.25 05:30 | close | 65 | 0.08 | 125.088 | 123.946 | 126.927 | -2808.00 | 1083272.00 |
369 | 2012.06.26 11:00 | buy | 66 | 0.08 | 124.170 | 122.672 | 125.681 | |
370 | 2012.06.26 19:30 | close | 66 | 0.08 | 124.165 | 122.672 | 125.681 | -40.00 | 1083232.00 |
371 | 2012.06.26 19:30 | sell | 67 | 0.08 | 124.168 | 126.374 | 119.902 | |
372 | 2012.06.26 22:30 | close | 67 | 0.08 | 124.355 | 126.374 | 119.902 | -1496.00 | 1081736.00 |
373 | 2012.06.29 09:00 | buy | 68 | 0.08 | 123.926 | 122.418 | 125.623 | |
374 | 2012.06.29 10:30 | modify | 68 | 0.08 | 123.926 | 123.956 | 125.623 | |
375 | 2012.06.29 11:49 | s/l | 68 | 0.08 | 123.961 | 123.956 | 125.623 | 280.00 | 1082016.00 |
376 | 2012.07.03 06:30 | buy | 69 | 0.08 | 125.184 | 123.689 | 126.670 | |
377 | 2012.07.04 06:00 | close | 69 | 0.08 | 125.058 | 123.689 | 126.670 | -1008.00 | 1081008.00 |
378 | 2012.07.09 15:30 | buy | 70 | 0.08 | 123.312 | 121.821 | 125.130 | |
379 | 2012.07.10 09:00 | close | 70 | 0.08 | 123.283 | 121.821 | 125.130 | -232.00 | 1080776.00 |
380 | 2012.07.11 14:00 | buy | 71 | 0.08 | 123.363 | 121.858 | 124.076 | |
381 | 2012.07.11 17:30 | modify | 71 | 0.08 | 123.363 | 123.393 | 124.076 | |
382 | 2012.07.11 21:40 | s/l | 71 | 0.08 | 123.380 | 123.393 | 124.076 | 136.00 | 1080912.00 |
383 | 2012.07.12 09:30 | sell | 72 | 0.08 | 123.084 | 125.294 | 118.563 | |
384 | 2012.07.13 09:00 | modify | 72 | 0.08 | 123.084 | 122.558 | 118.563 | |
385 | 2012.07.13 12:00 | modify | 72 | 0.08 | 123.084 | 122.518 | 118.563 | |
386 | 2012.07.13 12:10 | s/l | 72 | 0.08 | 122.519 | 122.518 | 118.563 | 4520.00 | 1085432.00 |
387 | 2012.07.13 13:00 | buy | 73 | 0.08 | 122.453 | 120.943 | 123.405 | |
388 | 2012.07.13 17:30 | modify | 73 | 0.08 | 122.453 | 122.483 | 123.405 | |
389 | 2012.07.13 22:02 | t/p | 73 | 0.08 | 123.395 | 122.483 | 123.405 | 7536.00 | 1092968.00 |
390 | 2012.07.17 01:00 | buy | 74 | 0.08 | 123.314 | 121.818 | 124.707 | |
391 | 2012.07.17 04:30 | modify | 74 | 0.08 | 123.314 | 123.344 | 124.707 | |
392 | 2012.07.17 11:30 | s/l | 74 | 0.08 | 123.318 | 123.344 | 124.707 | 32.00 | 1093000.00 |
393 | 2012.07.19 18:00 | buy | 75 | 0.08 | 123.523 | 122.020 | 124.346 | |
394 | 2012.07.20 13:00 | close | 75 | 0.08 | 123.294 | 122.020 | 124.346 | -1832.00 | 1091168.00 |
395 | 2012.07.24 04:00 | buy | 76 | 0.08 | 121.500 | 120.007 | 123.130 | |
396 | 2012.07.24 08:30 | close | 76 | 0.08 | 121.532 | 120.007 | 123.130 | 256.00 | 1091424.00 |
397 | 2012.07.25 20:00 | buy | 77 | 0.08 | 121.133 | 119.625 | 122.216 | |
398 | 2012.07.25 20:30 | close | 77 | 0.08 | 121.208 | 119.625 | 122.216 | 600.00 | 1092024.00 |
399 | 2012.07.26 14:30 | buy | 78 | 0.08 | 122.182 | 120.677 | 123.720 | |
400 | 2012.07.27 14:00 | modify | 78 | 0.08 | 122.182 | 122.458 | 123.720 | |
401 | 2012.07.27 20:28 | t/p | 78 | 0.08 | 123.727 | 122.458 | 123.720 | 12360.00 | 1104384.00 |
402 | 2012.07.31 08:00 | buy | 79 | 0.08 | 122.972 | 121.480 | 123.995 | |
403 | 2012.07.31 16:30 | close | 79 | 0.08 | 122.427 | 121.480 | 123.995 | -4360.00 | 1100024.00 |
404 | 2012.07.31 16:30 | sell | 80 | 0.08 | 122.434 | 124.625 | 119.224 | |
405 | 2012.08.01 17:00 | modify | 80 | 0.08 | 122.434 | 122.404 | 119.224 | |
406 | 2012.08.01 18:00 | modify | 80 | 0.08 | 122.434 | 122.350 | 119.224 | |
407 | 2012.08.01 19:00 | modify | 80 | 0.08 | 122.434 | 122.336 | 119.224 | |
408 | 2012.08.01 23:30 | modify | 80 | 0.08 | 122.434 | 122.162 | 119.224 | |
409 | 2012.08.02 00:00 | modify | 80 | 0.08 | 122.434 | 122.131 | 119.224 | |
410 | 2012.08.02 11:00 | modify | 80 | 0.08 | 122.434 | 122.057 | 119.224 | |
411 | 2012.08.02 15:05 | s/l | 80 | 0.08 | 122.062 | 122.057 | 119.224 | 2976.00 | 1103000.00 |
412 | 2012.08.07 12:00 | buy | 81 | 0.08 | 122.467 | 120.970 | 123.684 | |
413 | 2012.08.07 15:30 | modify | 81 | 0.08 | 122.467 | 122.497 | 123.684 | |
414 | 2012.08.08 08:52 | s/l | 81 | 0.08 | 122.480 | 122.497 | 123.684 | 104.00 | 1103104.00 |
415 | 2012.08.08 22:00 | buy | 82 | 0.08 | 122.868 | 121.378 | 124.400 | |
416 | 2012.08.09 18:00 | close | 82 | 0.08 | 122.997 | 121.378 | 124.400 | 1032.00 | 1104136.00 |
417 | 2012.08.13 02:00 | buy | 83 | 0.08 | 122.750 | 121.241 | 124.323 | |
418 | 2012.08.14 04:00 | modify | 83 | 0.08 | 122.750 | 122.780 | 124.323 | |
419 | 2012.08.14 12:30 | modify | 83 | 0.08 | 122.750 | 122.912 | 124.323 | |
420 | 2012.08.14 13:00 | modify | 83 | 0.08 | 122.750 | 122.971 | 124.323 | |
421 | 2012.08.14 15:00 | modify | 83 | 0.08 | 122.750 | 122.992 | 124.323 | |
422 | 2012.08.14 16:00 | modify | 83 | 0.08 | 122.750 | 123.002 | 124.323 | |
423 | 2012.08.14 16:30 | modify | 83 | 0.08 | 122.750 | 123.006 | 124.323 | |
424 | 2012.08.14 17:00 | modify | 83 | 0.08 | 122.750 | 123.027 | 124.323 | |
425 | 2012.08.14 18:00 | modify | 83 | 0.08 | 122.750 | 123.062 | 124.323 | |
426 | 2012.08.14 18:30 | modify | 83 | 0.08 | 122.750 | 123.173 | 124.323 | |
427 | 2012.08.14 19:00 | modify | 83 | 0.08 | 122.750 | 123.174 | 124.323 | |
428 | 2012.08.14 23:30 | modify | 83 | 0.08 | 122.750 | 123.248 | 124.323 | |
429 | 2012.08.15 00:00 | modify | 83 | 0.08 | 122.750 | 123.373 | 124.323 | |
430 | 2012.08.15 01:17 | s/l | 83 | 0.08 | 123.353 | 123.373 | 124.323 | 4824.00 | 1108960.00 |
431 | 2012.08.17 19:00 | buy | 84 | 0.08 | 124.801 | 123.302 | 125.425 | |
432 | 2012.08.17 19:30 | close | 84 | 0.08 | 124.820 | 123.302 | 125.425 | 152.00 | 1109112.00 |
433 | 2012.08.17 21:30 | buy | 85 | 0.08 | 124.842 | 123.332 | 125.455 | |
434 | 2012.08.17 22:30 | close | 85 | 0.08 | 124.764 | 123.332 | 125.455 | -624.00 | 1108488.00 |
435 | 2012.08.21 11:30 | buy | 86 | 0.08 | 125.242 | 123.749 | 126.065 | |
436 | 2012.08.22 06:00 | close | 86 | 0.08 | 125.011 | 123.749 | 126.065 | -1848.00 | 1106640.00 |
437 | 2012.08.22 15:00 | buy | 87 | 0.08 | 125.199 | 123.690 | 126.094 | |
438 | 2012.08.22 22:00 | close | 87 | 0.08 | 124.457 | 123.690 | 126.094 | -5936.00 | 1100704.00 |
439 | 2012.08.24 12:00 | buy | 88 | 0.08 | 124.503 | 122.996 | 125.290 | |
440 | 2012.08.24 14:30 | close | 88 | 0.08 | 124.210 | 122.996 | 125.290 | -2344.00 | 1098360.00 |
441 | 2012.08.27 08:30 | buy | 89 | 0.08 | 124.521 | 123.025 | 125.490 | |
442 | 2012.08.27 18:00 | close | 89 | 0.08 | 124.276 | 123.025 | 125.490 | -1960.00 | 1096400.00 |
443 | 2012.08.28 20:30 | buy | 90 | 0.08 | 124.265 | 122.774 | 125.299 | |
444 | 2012.08.29 14:30 | modify | 90 | 0.08 | 124.265 | 124.295 | 125.299 | |
445 | 2012.08.29 23:00 | modify | 90 | 0.08 | 124.265 | 124.299 | 125.299 | |
446 | 2012.08.29 23:30 | modify | 90 | 0.08 | 124.265 | 124.346 | 125.299 | |
447 | 2012.08.30 02:00 | modify | 90 | 0.08 | 124.265 | 124.425 | 125.299 | |
448 | 2012.08.30 02:30 | modify | 90 | 0.08 | 124.265 | 124.522 | 125.299 | |
449 | 2012.08.30 03:42 | s/l | 90 | 0.08 | 124.526 | 124.522 | 125.299 | 2088.00 | 1098488.00 |
450 | 2012.08.31 16:30 | buy | 91 | 0.08 | 124.452 | 122.961 | 125.671 | |
451 | 2012.09.03 09:30 | close | 91 | 0.08 | 124.258 | 122.961 | 125.671 | -1552.00 | 1096936.00 |
452 | 2012.09.05 18:00 | buy | 92 | 0.08 | 124.647 | 123.152 | 125.934 | |
453 | 2012.09.06 15:30 | modify | 92 | 0.08 | 124.647 | 124.677 | 125.934 | |
454 | 2012.09.06 19:30 | modify | 92 | 0.08 | 124.647 | 124.678 | 125.934 | |
455 | 2012.09.06 20:00 | modify | 92 | 0.08 | 124.647 | 124.698 | 125.934 | |
456 | 2012.09.06 20:30 | modify | 92 | 0.08 | 124.647 | 124.724 | 125.934 | |
457 | 2012.09.06 23:00 | modify | 92 | 0.08 | 124.647 | 124.737 | 125.934 | |
458 | 2012.09.06 23:30 | modify | 92 | 0.08 | 124.647 | 124.757 | 125.934 | |
459 | 2012.09.07 00:00 | modify | 92 | 0.08 | 124.647 | 124.826 | 125.934 | |
460 | 2012.09.07 00:30 | modify | 92 | 0.08 | 124.647 | 125.187 | 125.934 | |
461 | 2012.09.07 01:00 | modify | 92 | 0.08 | 124.647 | 125.327 | 125.934 | |
462 | 2012.09.07 01:30 | modify | 92 | 0.08 | 124.647 | 125.340 | 125.934 | |
463 | 2012.09.07 02:00 | modify | 92 | 0.08 | 124.647 | 125.485 | 125.934 | |
464 | 2012.09.07 02:30 | modify | 92 | 0.08 | 124.647 | 125.573 | 125.934 | |
465 | 2012.09.07 03:00 | modify | 92 | 0.08 | 124.647 | 125.621 | 125.934 | |
466 | 2012.09.07 03:49 | s/l | 92 | 0.08 | 125.629 | 125.621 | 125.934 | 7856.00 | 1104792.00 |
467 | 2012.09.11 02:00 | buy | 93 | 0.08 | 125.122 | 123.627 | 125.810 | |
468 | 2012.09.11 05:00 | close | 93 | 0.08 | 125.142 | 123.627 | 125.810 | 160.00 | 1104952.00 |
469 | 2012.09.11 11:30 | buy | 94 | 0.08 | 125.298 | 123.804 | 125.987 | |
470 | 2012.09.11 15:30 | close | 94 | 0.08 | 124.945 | 123.804 | 125.987 | -2824.00 | 1102128.00 |
471 | 2012.09.11 15:30 | sell | 95 | 0.08 | 124.949 | 127.149 | 122.279 | |
472 | 2012.09.12 08:30 | close | 95 | 0.08 | 125.256 | 127.149 | 122.279 | -2456.00 | 1099672.00 |
473 | 2012.09.12 08:30 | buy | 96 | 0.08 | 125.243 | 123.748 | 126.227 | |
474 | 2012.09.13 08:00 | close | 96 | 0.08 | 125.267 | 123.748 | 126.227 | 192.00 | 1099864.00 |
475 | 2012.09.14 04:30 | buy | 97 | 0.08 | 125.383 | 123.890 | 126.800 | |
476 | 2012.09.14 12:30 | modify | 97 | 0.08 | 125.383 | 125.413 | 126.800 | |
477 | 2012.09.14 12:54 | t/p | 97 | 0.08 | 126.806 | 125.413 | 126.800 | 11384.00 | 1111248.00 |
478 | 2012.09.19 18:30 | sell | 98 | 0.08 | 127.203 | 129.403 | 118.386 | |
479 | 2012.09.20 16:00 | modify | 98 | 0.08 | 127.203 | 126.782 | 118.386 | |
480 | 2012.09.20 17:39 | s/l | 98 | 0.08 | 126.809 | 126.782 | 118.386 | 3152.00 | 1114400.00 |
481 | 2012.09.21 02:00 | buy | 99 | 0.08 | 126.932 | 125.441 | 128.421 | |
482 | 2012.09.21 12:00 | modify | 99 | 0.08 | 126.932 | 126.962 | 128.421 | |
483 | 2012.09.21 18:13 | s/l | 99 | 0.08 | 126.958 | 126.962 | 128.421 | 208.00 | 1114608.00 |
484 | 2012.09.25 12:00 | buy | 100 | 0.08 | 126.187 | 124.685 | 127.040 | |
485 | 2012.09.25 12:30 | close | 100 | 0.08 | 126.083 | 124.685 | 127.040 | -832.00 | 1113776.00 |
486 | 2012.09.25 12:30 | sell | 101 | 0.08 | 126.084 | 128.290 | 123.218 | |
487 | 2012.09.25 18:00 | close | 101 | 0.08 | 126.594 | 128.290 | 123.218 | -4080.00 | 1109696.00 |
488 | 2012.09.25 18:00 | buy | 102 | 0.08 | 126.608 | 125.102 | 127.523 | |
489 | 2012.09.25 23:30 | close | 102 | 0.08 | 125.844 | 125.102 | 127.523 | -6112.00 | 1103584.00 |
490 | 2012.09.25 23:30 | sell | 103 | 0.08 | 125.841 | 128.050 | 121.944 | |
491 | 2012.09.27 08:00 | close | 103 | 0.08 | 125.727 | 128.050 | 121.944 | 912.00 | 1104496.00 |
492 | 2012.09.27 08:00 | buy | 104 | 0.08 | 125.724 | 124.225 | 126.513 | |
493 | 2012.09.27 16:00 | modify | 104 | 0.08 | 125.724 | 125.754 | 126.513 | |
494 | 2012.09.27 17:45 | s/l | 104 | 0.08 | 125.743 | 125.754 | 126.513 | 152.00 | 1104648.00 |
495 | 2012.10.01 16:30 | buy | 105 | 0.08 | 125.963 | 124.465 | 127.046 | |
496 | 2012.10.02 12:30 | modify | 105 | 0.08 | 125.963 | 125.993 | 127.046 | |
497 | 2012.10.02 17:02 | s/l | 105 | 0.08 | 125.986 | 125.993 | 127.046 | 184.00 | 1104832.00 |
498 | 2012.10.09 09:30 | buy | 106 | 0.08 | 125.720 | 124.214 | 127.657 | |
499 | 2012.10.09 17:30 | close | 106 | 0.08 | 125.357 | 124.214 | 127.657 | -2904.00 | 1101928.00 |
500 | 2012.10.09 17:30 | sell | 107 | 0.08 | 125.375 | 127.567 | 122.068 | |
501 | 2012.10.10 15:00 | close | 107 | 0.08 | 125.494 | 127.567 | 122.068 | -952.00 | 1100976.00 |
502 | 2012.10.10 15:00 | buy | 108 | 0.08 | 125.487 | 123.996 | 126.357 | |
503 | 2012.10.11 02:00 | close | 108 | 0.08 | 125.033 | 123.996 | 126.357 | -3632.00 | 1097344.00 |
504 | 2012.10.11 16:00 | buy | 109 | 0.08 | 125.911 | 124.406 | 127.739 | |
505 | 2012.10.15 09:30 | close | 109 | 0.08 | 125.879 | 124.406 | 127.739 | -256.00 | 1097088.00 |
506 | 2012.10.15 13:00 | buy | 110 | 0.08 | 126.520 | 125.017 | 127.946 | |
507 | 2012.10.16 11:00 | modify | 110 | 0.08 | 126.520 | 126.550 | 127.946 | |
508 | 2012.10.16 15:00 | modify | 110 | 0.08 | 126.520 | 126.573 | 127.946 | |
509 | 2012.10.16 15:30 | modify | 110 | 0.08 | 126.520 | 126.625 | 127.946 | |
510 | 2012.10.16 16:30 | modify | 110 | 0.08 | 126.520 | 126.628 | 127.946 | |
511 | 2012.10.16 17:00 | modify | 110 | 0.08 | 126.520 | 126.687 | 127.946 | |
512 | 2012.10.16 21:30 | modify | 110 | 0.08 | 126.520 | 126.763 | 127.946 | |
513 | 2012.10.16 22:30 | modify | 110 | 0.08 | 126.520 | 126.771 | 127.946 | |
514 | 2012.10.17 00:00 | modify | 110 | 0.08 | 126.520 | 126.866 | 127.946 | |
515 | 2012.10.17 03:00 | modify | 110 | 0.08 | 126.520 | 126.963 | 127.946 | |
516 | 2012.10.17 03:30 | modify | 110 | 0.08 | 126.520 | 127.002 | 127.946 | |
517 | 2012.10.17 03:39 | s/l | 110 | 0.08 | 127.006 | 127.002 | 127.946 | 3888.00 | 1100976.00 |
518 | 2012.10.17 17:30 | buy | 111 | 0.08 | 127.308 | 125.817 | 128.265 | |
519 | 2012.10.18 10:00 | modify | 111 | 0.08 | 127.308 | 127.505 | 128.265 | |
520 | 2012.10.18 10:17 | s/l | 111 | 0.08 | 127.508 | 127.505 | 128.265 | 1600.00 | 1102576.00 |
521 | 2012.10.22 10:30 | buy | 112 | 0.08 | 127.675 | 126.176 | 129.152 | |
522 | 2012.10.23 08:30 | modify | 112 | 0.08 | 127.675 | 127.761 | 129.152 | |
523 | 2012.10.23 10:10 | s/l | 112 | 0.08 | 127.761 | 127.761 | 129.152 | 688.00 | 1103264.00 |
524 | 2012.10.30 05:00 | buy | 113 | 0.08 | 128.099 | 126.600 | 129.091 | |
525 | 2012.10.30 11:30 | close | 113 | 0.08 | 127.435 | 126.600 | 129.091 | -5312.00 | 1097952.00 |
526 | 2012.10.30 11:30 | sell | 114 | 0.08 | 127.416 | 129.625 | 120.676 | |
527 | 2012.10.30 22:00 | close | 114 | 0.08 | 128.014 | 129.625 | 120.676 | -4784.00 | 1093168.00 |
528 | 2012.10.30 22:00 | buy | 115 | 0.08 | 128.021 | 126.515 | 130.025 | |
529 | 2012.10.31 10:30 | modify | 115 | 0.08 | 128.021 | 128.051 | 130.025 | |
530 | 2012.10.31 18:30 | modify | 115 | 0.08 | 128.021 | 128.110 | 130.025 | |
531 | 2012.10.31 19:00 | modify | 115 | 0.08 | 128.021 | 128.270 | 130.025 | |
532 | 2012.10.31 19:30 | modify | 115 | 0.08 | 128.021 | 128.415 | 130.025 | |
533 | 2012.11.01 02:30 | modify | 115 | 0.08 | 128.021 | 128.574 | 130.025 | |
534 | 2012.11.01 06:00 | modify | 115 | 0.08 | 128.021 | 128.628 | 130.025 | |
535 | 2012.11.01 06:30 | modify | 115 | 0.08 | 128.021 | 128.640 | 130.025 | |
536 | 2012.11.01 08:00 | modify | 115 | 0.08 | 128.021 | 128.648 | 130.025 | |
537 | 2012.11.01 08:30 | modify | 115 | 0.08 | 128.021 | 128.669 | 130.025 | |
538 | 2012.11.01 09:00 | modify | 115 | 0.08 | 128.021 | 128.672 | 130.025 | |
539 | 2012.11.01 09:30 | modify | 115 | 0.08 | 128.021 | 128.696 | 130.025 | |
540 | 2012.11.01 10:00 | modify | 115 | 0.08 | 128.021 | 128.708 | 130.025 | |
541 | 2012.11.01 10:30 | modify | 115 | 0.08 | 128.021 | 128.721 | 130.025 | |
542 | 2012.11.01 11:00 | modify | 115 | 0.08 | 128.021 | 128.780 | 130.025 | |
543 | 2012.11.01 12:30 | modify | 115 | 0.08 | 128.021 | 128.830 | 130.025 | |
544 | 2012.11.01 13:00 | modify | 115 | 0.08 | 128.021 | 128.856 | 130.025 | |
545 | 2012.11.01 19:00 | modify | 115 | 0.08 | 128.021 | 128.979 | 130.025 | |
546 | 2012.11.01 19:30 | modify | 115 | 0.08 | 128.021 | 129.060 | 130.025 | |
547 | 2012.11.01 21:00 | modify | 115 | 0.08 | 128.021 | 129.138 | 130.025 | |
548 | 2012.11.02 00:30 | modify | 115 | 0.08 | 128.021 | 129.151 | 130.025 | |
549 | 2012.11.02 05:00 | modify | 115 | 0.08 | 128.021 | 129.171 | 130.025 | |
550 | 2012.11.02 06:00 | modify | 115 | 0.08 | 128.021 | 129.196 | 130.025 | |
551 | 2012.11.02 07:45 | s/l | 115 | 0.08 | 129.203 | 129.196 | 130.025 | 9456.00 | 1102624.00 |
552 | 2012.11.06 18:00 | buy | 116 | 0.08 | 128.349 | 126.843 | 129.106 | |
553 | 2012.11.07 09:30 | close | 116 | 0.08 | 128.689 | 126.843 | 129.106 | 2720.00 | 1105344.00 |
554 | 2012.11.07 13:30 | buy | 117 | 0.08 | 128.433 | 126.941 | 130.097 | |
555 | 2012.11.07 16:30 | close | 117 | 0.08 | 127.698 | 126.941 | 130.097 | -5880.00 | 1099464.00 |
556 | 2012.11.07 16:30 | sell | 118 | 0.08 | 127.696 | 129.899 | 121.923 | |
557 | 2012.11.08 19:30 | modify | 118 | 0.08 | 127.696 | 127.666 | 121.923 | |
558 | 2012.11.09 00:30 | modify | 118 | 0.08 | 127.696 | 127.524 | 121.923 | |
559 | 2012.11.09 01:00 | modify | 118 | 0.08 | 127.696 | 127.449 | 121.923 | |
560 | 2012.11.09 01:30 | modify | 118 | 0.08 | 127.696 | 127.436 | 121.923 | |
561 | 2012.11.09 02:00 | modify | 118 | 0.08 | 127.696 | 127.290 | 121.923 | |
562 | 2012.11.09 02:30 | modify | 118 | 0.08 | 127.696 | 127.263 | 121.923 | |
563 | 2012.11.09 03:00 | modify | 118 | 0.08 | 127.696 | 127.069 | 121.923 | |
564 | 2012.11.09 03:06 | s/l | 118 | 0.08 | 127.074 | 127.069 | 121.923 | 4976.00 | 1104440.00 |
565 | 2012.11.12 15:30 | sell | 119 | 0.08 | 125.995 | 128.189 | 123.122 | |
566 | 2012.11.13 18:00 | close | 119 | 0.08 | 126.261 | 128.189 | 123.122 | -2128.00 | 1102312.00 |
567 | 2012.11.13 18:00 | buy | 120 | 0.08 | 126.271 | 124.762 | 127.607 | |
568 | 2012.11.14 09:30 | modify | 120 | 0.08 | 126.271 | 126.301 | 127.607 | |
569 | 2012.11.14 17:00 | modify | 120 | 0.08 | 126.271 | 126.341 | 127.607 | |
570 | 2012.11.14 17:30 | modify | 120 | 0.08 | 126.271 | 126.551 | 127.607 | |
571 | 2012.11.14 18:00 | modify | 120 | 0.08 | 126.271 | 126.618 | 127.607 | |
572 | 2012.11.14 18:30 | modify | 120 | 0.08 | 126.271 | 126.716 | 127.607 | |
573 | 2012.11.14 22:00 | modify | 120 | 0.08 | 126.271 | 126.910 | 127.607 | |
574 | 2012.11.14 22:30 | modify | 120 | 0.08 | 126.271 | 126.952 | 127.607 | |
575 | 2012.11.14 23:00 | modify | 120 | 0.08 | 126.271 | 126.987 | 127.607 | |
576 | 2012.11.15 00:59 | s/l | 120 | 0.08 | 126.996 | 126.987 | 127.607 | 5800.00 | 1108112.00 |
577 | 2012.11.16 18:00 | buy | 121 | 0.08 | 128.790 | 127.286 | 129.732 | |
578 | 2012.11.16 19:30 | modify | 121 | 0.08 | 128.790 | 128.820 | 129.732 | |
579 | 2012.11.19 18:00 | close | 121 | 0.08 | 129.106 | 128.820 | 129.732 | 2528.00 | 1110640.00 |
580 | 2012.11.20 02:00 | buy | 122 | 0.08 | 129.347 | 127.839 | 130.458 | |
581 | 2012.11.20 14:30 | modify | 122 | 0.08 | 129.347 | 129.377 | 130.458 | |
582 | 2012.11.20 21:30 | modify | 122 | 0.08 | 129.347 | 129.402 | 130.458 | |
583 | 2012.11.20 22:30 | modify | 122 | 0.08 | 129.347 | 129.521 | 130.458 | |
584 | 2012.11.20 23:00 | modify | 122 | 0.08 | 129.347 | 129.660 | 130.458 | |
585 | 2012.11.21 00:00 | modify | 122 | 0.08 | 129.347 | 129.688 | 130.458 | |
586 | 2012.11.21 00:30 | modify | 122 | 0.08 | 129.347 | 129.788 | 130.458 | |
587 | 2012.11.21 01:00 | modify | 122 | 0.08 | 129.347 | 129.808 | 130.458 | |
588 | 2012.11.21 02:30 | modify | 122 | 0.08 | 129.347 | 129.942 | 130.458 | |
589 | 2012.11.21 03:10 | t/p | 122 | 0.08 | 130.462 | 129.942 | 130.458 | 8920.00 | 1119560.00 |
590 | 2012.11.23 19:00 | buy | 123 | 0.08 | 132.037 | 130.545 | 133.852 | |
591 | 2012.11.26 12:30 | close | 123 | 0.08 | 131.317 | 130.545 | 133.852 | -5760.00 | 1113800.00 |
592 | 2012.11.27 08:00 | buy | 124 | 0.08 | 132.028 | 130.523 | 133.258 | |
593 | 2012.11.28 03:00 | close | 124 | 0.08 | 131.521 | 130.523 | 133.258 | -4056.00 | 1109744.00 |
594 | 2012.11.29 01:30 | buy | 125 | 0.08 | 131.549 | 130.041 | 133.262 | |
595 | 2012.11.30 04:00 | modify | 125 | 0.08 | 131.549 | 131.579 | 133.262 | |
596 | 2012.11.30 11:30 | modify | 125 | 0.08 | 131.549 | 131.581 | 133.262 | |
597 | 2012.11.30 12:00 | modify | 125 | 0.08 | 131.549 | 131.666 | 133.262 | |
598 | 2012.11.30 12:30 | modify | 125 | 0.08 | 131.549 | 131.748 | 133.262 | |
599 | 2012.11.30 13:00 | modify | 125 | 0.08 | 131.549 | 132.107 | 133.262 | |
600 | 2012.11.30 15:33 | s/l | 125 | 0.08 | 132.107 | 132.107 | 133.262 | 4464.00 | 1114208.00 |
601 | 2012.12.03 19:30 | buy | 126 | 0.08 | 132.486 | 130.996 | 133.697 | |
602 | 2012.12.04 09:30 | close | 126 | 0.08 | 132.175 | 130.996 | 133.697 | -2488.00 | 1111720.00 |
603 | 2012.12.05 07:30 | buy | 127 | 0.08 | 132.520 | 131.026 | 133.981 | |
604 | 2012.12.06 19:00 | close | 127 | 0.08 | 132.210 | 131.026 | 133.981 | -2480.00 | 1109240.00 |
605 | 2012.12.10 04:30 | buy | 128 | 0.08 | 132.193 | 130.691 | 133.483 | |
606 | 2012.12.10 12:00 | close | 128 | 0.08 | 131.898 | 130.691 | 133.483 | -2360.00 | 1106880.00 |
607 | 2012.12.10 21:00 | buy | 129 | 0.08 | 132.400 | 130.898 | 133.521 | |
608 | 2012.12.11 17:00 | modify | 129 | 0.08 | 132.400 | 132.430 | 133.521 | |
609 | 2012.12.11 20:00 | modify | 129 | 0.08 | 132.400 | 132.445 | 133.521 | |
610 | 2012.12.12 01:00 | modify | 129 | 0.08 | 132.400 | 132.494 | 133.521 | |
611 | 2012.12.12 01:30 | modify | 129 | 0.08 | 132.400 | 132.539 | 133.521 | |
612 | 2012.12.12 02:00 | modify | 129 | 0.08 | 132.400 | 132.622 | 133.521 | |
613 | 2012.12.12 04:30 | modify | 129 | 0.08 | 132.400 | 132.713 | 133.521 | |
614 | 2012.12.12 05:00 | modify | 129 | 0.08 | 132.400 | 132.811 | 133.521 | |
615 | 2012.12.12 05:30 | modify | 129 | 0.08 | 132.400 | 132.845 | 133.521 | |
616 | 2012.12.12 09:30 | modify | 129 | 0.08 | 132.400 | 132.875 | 133.521 | |
617 | 2012.12.12 10:00 | modify | 129 | 0.08 | 132.400 | 132.907 | 133.521 | |
618 | 2012.12.12 10:44 | t/p | 129 | 0.08 | 133.519 | 132.907 | 133.521 | 8952.00 | 1115832.00 |
619 | 2013.01.04 08:00 | buy | 130 | 0.08 | 141.133 | 139.626 | 143.297 | |
620 | 2013.01.07 00:30 | modify | 130 | 0.08 | 141.133 | 141.163 | 143.297 | |
621 | 2013.01.07 06:54 | s/l | 130 | 0.08 | 141.162 | 141.163 | 143.297 | 232.00 | 1116064.00 |
622 | 2013.01.09 11:00 | buy | 131 | 0.08 | 140.786 | 139.284 | 143.037 | |
623 | 2013.01.10 10:00 | modify | 131 | 0.08 | 140.786 | 140.859 | 143.037 | |
624 | 2013.01.10 13:30 | modify | 131 | 0.08 | 140.786 | 140.910 | 143.037 | |
625 | 2013.01.10 14:00 | modify | 131 | 0.08 | 140.786 | 140.932 | 143.037 | |
626 | 2013.01.10 15:00 | modify | 131 | 0.08 | 140.786 | 140.987 | 143.037 | |
627 | 2013.01.10 15:30 | modify | 131 | 0.08 | 140.786 | 141.051 | 143.037 | |
628 | 2013.01.10 16:30 | modify | 131 | 0.08 | 140.786 | 141.066 | 143.037 | |
629 | 2013.01.10 18:30 | modify | 131 | 0.08 | 140.786 | 141.074 | 143.037 | |
630 | 2013.01.10 20:00 | modify | 131 | 0.08 | 140.786 | 141.172 | 143.037 | |
631 | 2013.01.10 20:30 | modify | 131 | 0.08 | 140.786 | 141.207 | 143.037 | |
632 | 2013.01.10 21:30 | modify | 131 | 0.08 | 140.786 | 141.266 | 143.037 | |
633 | 2013.01.10 22:00 | modify | 131 | 0.08 | 140.786 | 141.357 | 143.037 | |
634 | 2013.01.10 23:12 | t/p | 131 | 0.08 | 143.049 | 141.357 | 143.037 | 18104.00 | 1134168.00 |
635 | 2013.01.17 02:00 | buy | 132 | 0.08 | 141.850 | 140.354 | 144.935 | |
636 | 2013.01.17 13:00 | modify | 132 | 0.08 | 141.850 | 141.880 | 144.935 | |
637 | 2013.01.17 20:00 | modify | 132 | 0.08 | 141.850 | 142.211 | 144.935 | |
638 | 2013.01.17 20:30 | modify | 132 | 0.08 | 141.850 | 142.279 | 144.935 | |
639 | 2013.01.17 21:00 | modify | 132 | 0.08 | 141.850 | 142.516 | 144.935 | |
640 | 2013.01.18 03:00 | modify | 132 | 0.08 | 141.850 | 142.736 | 144.935 | |
641 | 2013.01.18 03:30 | modify | 132 | 0.08 | 141.850 | 142.903 | 144.935 | |
642 | 2013.01.18 04:00 | modify | 132 | 0.08 | 141.850 | 142.945 | 144.935 | |
643 | 2013.01.18 04:30 | modify | 132 | 0.08 | 141.850 | 143.107 | 144.935 | |
644 | 2013.01.18 11:19 | s/l | 132 | 0.08 | 143.101 | 143.107 | 144.935 | 10008.00 | 1144176.00 |
645 | 2013.01.23 21:00 | buy | 133 | 0.08 | 140.362 | 138.856 | 142.600 | |
646 | 2013.01.24 08:00 | modify | 133 | 0.08 | 140.362 | 140.392 | 142.600 | |
647 | 2013.01.24 14:00 | modify | 133 | 0.08 | 140.362 | 140.639 | 142.600 | |
648 | 2013.01.24 14:30 | modify | 133 | 0.08 | 140.362 | 140.731 | 142.600 | |
649 | 2013.01.24 15:00 | modify | 133 | 0.08 | 140.362 | 140.948 | 142.600 | |
650 | 2013.01.24 16:30 | modify | 133 | 0.08 | 140.362 | 141.122 | 142.600 | |
651 | 2013.01.24 17:00 | modify | 133 | 0.08 | 140.362 | 141.244 | 142.600 | |
652 | 2013.01.24 19:30 | modify | 133 | 0.08 | 140.362 | 141.372 | 142.600 | |
653 | 2013.01.24 23:00 | t/p | 133 | 0.08 | 142.595 | 141.372 | 142.600 | 17864.00 | 1162040.00 |
654 | 2013.01.29 13:00 | buy | 134 | 0.08 | 142.224 | 140.714 | 144.091 | |
655 | 2013.01.29 15:00 | close | 134 | 0.08 | 142.265 | 140.714 | 144.091 | 328.00 | 1162368.00 |
656 | 2013.01.29 15:00 | sell | 135 | 0.08 | 142.269 | 144.461 | 135.958 | |
657 | 2013.01.29 17:00 | close | 135 | 0.08 | 142.906 | 144.461 | 135.958 | -5096.00 | 1157272.00 |
658 | 2013.01.29 17:00 | buy | 136 | 0.08 | 142.894 | 141.396 | 144.537 | |
659 | 2013.01.30 10:30 | modify | 136 | 0.08 | 142.894 | 142.924 | 144.537 | |
660 | 2013.01.30 11:30 | modify | 136 | 0.08 | 142.894 | 142.993 | 144.537 | |
661 | 2013.01.30 12:00 | modify | 136 | 0.08 | 142.894 | 143.048 | 144.537 | |
662 | 2013.01.30 16:30 | modify | 136 | 0.08 | 142.894 | 143.052 | 144.537 | |
663 | 2013.01.30 17:00 | modify | 136 | 0.08 | 142.894 | 143.118 | 144.537 | |
664 | 2013.01.30 17:30 | modify | 136 | 0.08 | 142.894 | 143.125 | 144.537 | |
665 | 2013.01.30 18:00 | modify | 136 | 0.08 | 142.894 | 143.168 | 144.537 | |
666 | 2013.01.30 18:30 | modify | 136 | 0.08 | 142.894 | 143.243 | 144.537 | |
667 | 2013.01.30 19:00 | modify | 136 | 0.08 | 142.894 | 143.348 | 144.537 | |
668 | 2013.01.31 01:00 | modify | 136 | 0.08 | 142.894 | 143.610 | 144.537 | |
669 | 2013.01.31 03:00 | modify | 136 | 0.08 | 142.894 | 143.697 | 144.537 | |
670 | 2013.01.31 04:04 | s/l | 136 | 0.08 | 143.703 | 143.697 | 144.537 | 6472.00 | 1163744.00 |
671 | 2013.01.31 16:30 | buy | 137 | 0.08 | 144.038 | 142.536 | 145.080 | |
672 | 2013.01.31 18:00 | modify | 137 | 0.08 | 144.038 | 144.068 | 145.080 | |
673 | 2013.01.31 20:15 | t/p | 137 | 0.08 | 145.081 | 144.068 | 145.080 | 8344.00 | 1172088.00 |
674 | 2013.02.11 09:30 | sell | 138 | 0.08 | 146.045 | 148.246 | 137.064 | |
675 | 2013.02.11 11:00 | close | 138 | 0.08 | 146.660 | 148.246 | 137.064 | -4920.00 | 1167168.00 |
676 | 2013.02.11 11:30 | sell | 139 | 0.08 | 146.370 | 148.564 | 139.117 | |
677 | 2013.02.11 12:30 | close | 139 | 0.08 | 146.711 | 148.564 | 139.117 | -2728.00 | 1164440.00 |
678 | 2013.02.11 13:00 | sell | 140 | 0.08 | 146.668 | 148.873 | 139.853 | |
679 | 2013.02.11 18:30 | close | 140 | 0.08 | 146.291 | 148.873 | 139.853 | 3016.00 | 1167456.00 |
680 | 2013.02.12 16:30 | sell | 141 | 0.08 | 146.373 | 148.574 | 134.685 | |
681 | 2013.02.13 16:00 | modify | 141 | 0.08 | 146.373 | 146.343 | 134.685 | |
682 | 2013.02.13 19:30 | modify | 141 | 0.08 | 146.373 | 145.904 | 134.685 | |
683 | 2013.02.13 21:00 | modify | 141 | 0.08 | 146.373 | 145.873 | 134.685 | |
684 | 2013.02.13 23:00 | modify | 141 | 0.08 | 146.373 | 145.831 | 134.685 | |
685 | 2013.02.13 23:30 | modify | 141 | 0.08 | 146.373 | 145.737 | 134.685 | |
686 | 2013.02.14 00:00 | modify | 141 | 0.08 | 146.373 | 145.557 | 134.685 | |
687 | 2013.02.14 00:30 | modify | 141 | 0.08 | 146.373 | 145.519 | 134.685 | |
688 | 2013.02.14 03:00 | modify | 141 | 0.08 | 146.373 | 145.392 | 134.685 | |
689 | 2013.02.14 03:07 | s/l | 141 | 0.08 | 145.406 | 145.392 | 134.685 | 7736.00 | 1175192.00 |
690 | 2013.02.27 22:00 | buy | 142 | 0.08 | 139.863 | 138.363 | 142.389 | |
691 | 2013.02.28 21:00 | modify | 142 | 0.08 | 139.863 | 139.893 | 142.389 | |
692 | 2013.03.01 04:30 | modify | 142 | 0.08 | 139.863 | 140.105 | 142.389 | |
693 | 2013.03.01 05:00 | modify | 142 | 0.08 | 139.863 | 140.197 | 142.389 | |
694 | 2013.03.01 11:28 | s/l | 142 | 0.08 | 140.192 | 140.197 | 142.389 | 2632.00 | 1177824.00 |
695 | 2013.03.01 13:30 | sell | 143 | 0.08 | 139.603 | 141.803 | 131.698 | |
696 | 2013.03.04 01:00 | close | 143 | 0.08 | 140.664 | 141.803 | 131.698 | -8488.00 | 1169336.00 |
697 | 2013.03.04 01:00 | buy | 144 | 0.08 | 140.666 | 139.160 | 143.184 | |
698 | 2013.03.04 22:00 | modify | 144 | 0.08 | 140.666 | 140.696 | 143.184 | |
699 | 2013.03.05 07:22 | s/l | 144 | 0.08 | 140.705 | 140.696 | 143.184 | 312.00 | 1169648.00 |
700 | 2013.03.05 17:30 | buy | 145 | 0.08 | 141.373 | 139.872 | 142.810 | |
701 | 2013.03.06 10:00 | close | 145 | 0.08 | 141.067 | 139.872 | 142.810 | -2448.00 | 1167200.00 |
702 | 2013.03.06 23:00 | buy | 146 | 0.08 | 141.475 | 139.980 | 142.600 | |
703 | 2013.03.07 07:30 | close | 146 | 0.08 | 140.814 | 139.980 | 142.600 | -5288.00 | 1161912.00 |
704 | 2013.03.07 07:30 | sell | 147 | 0.08 | 140.821 | 143.011 | 136.355 | |
705 | 2013.03.07 15:30 | close | 147 | 0.08 | 142.149 | 143.011 | 136.355 | -10624.00 | 1151288.00 |
706 | 2013.03.07 15:30 | buy | 148 | 0.08 | 142.145 | 140.641 | 144.500 | |
707 | 2013.03.08 11:00 | modify | 148 | 0.08 | 142.145 | 142.451 | 144.500 | |
708 | 2013.03.08 12:00 | modify | 148 | 0.08 | 142.145 | 142.512 | 144.500 | |
709 | 2013.03.08 13:00 | modify | 148 | 0.08 | 142.145 | 142.635 | 144.500 | |
710 | 2013.03.08 13:30 | modify | 148 | 0.08 | 142.145 | 142.751 | 144.500 | |
711 | 2013.03.08 15:30 | t/p | 148 | 0.08 | 144.514 | 142.751 | 144.500 | 18952.00 | 1170240.00 |
712 | 2013.03.11 23:30 | buy | 149 | 0.08 | 143.621 | 142.119 | 144.988 | |
713 | 2013.03.12 12:16 | s/l | 149 | 0.08 | 142.109 | 142.119 | 144.988 | -12096.00 | 1158144.00 |
714 | 2013.03.12 13:00 | sell | 150 | 0.08 | 142.496 | 144.699 | 132.511 | |
715 | 2013.03.13 08:00 | close | 150 | 0.08 | 142.982 | 144.699 | 132.511 | -3888.00 | 1154256.00 |
716 | 2013.03.13 08:00 | buy | 151 | 0.08 | 142.985 | 141.488 | 145.389 | |
717 | 2013.03.13 14:30 | modify | 151 | 0.08 | 142.985 | 143.015 | 145.389 | |
718 | 2013.03.14 09:30 | modify | 151 | 0.08 | 142.985 | 143.021 | 145.389 | |
719 | 2013.03.14 12:30 | modify | 151 | 0.08 | 142.985 | 143.032 | 145.389 | |
720 | 2013.03.14 13:00 | modify | 151 | 0.08 | 142.985 | 143.074 | 145.389 | |
721 | 2013.03.14 13:30 | modify | 151 | 0.08 | 142.985 | 143.164 | 145.389 | |
722 | 2013.03.14 14:00 | modify | 151 | 0.08 | 142.985 | 143.190 | 145.389 | |
723 | 2013.03.14 15:30 | modify | 151 | 0.08 | 142.985 | 143.240 | 145.389 | |
724 | 2013.03.14 17:00 | modify | 151 | 0.08 | 142.985 | 143.241 | 145.389 | |
725 | 2013.03.14 17:30 | modify | 151 | 0.08 | 142.985 | 143.328 | 145.389 | |
726 | 2013.03.14 18:00 | modify | 151 | 0.08 | 142.985 | 143.452 | 145.389 | |
727 | 2013.03.14 18:30 | modify | 151 | 0.08 | 142.985 | 143.623 | 145.389 | |
728 | 2013.03.14 19:00 | modify | 151 | 0.08 | 142.985 | 143.655 | 145.389 | |
729 | 2013.03.14 19:30 | modify | 151 | 0.08 | 142.985 | 143.800 | 145.389 | |
730 | 2013.03.14 20:30 | modify | 151 | 0.08 | 142.985 | 143.810 | 145.389 | |
731 | 2013.03.14 22:00 | modify | 151 | 0.08 | 142.985 | 143.924 | 145.389 | |
732 | 2013.03.15 00:00 | modify | 151 | 0.08 | 142.985 | 144.017 | 145.389 | |
733 | 2013.03.15 00:30 | modify | 151 | 0.08 | 142.985 | 144.175 | 145.389 | |
734 | 2013.03.15 01:00 | modify | 151 | 0.08 | 142.985 | 144.287 | 145.389 | |
735 | 2013.03.15 01:30 | modify | 151 | 0.08 | 142.985 | 144.355 | 145.389 | |
736 | 2013.03.15 04:30 | modify | 151 | 0.08 | 142.985 | 144.629 | 145.389 | |
737 | 2013.03.15 05:30 | modify | 151 | 0.08 | 142.985 | 144.718 | 145.389 | |
738 | 2013.03.15 06:00 | modify | 151 | 0.08 | 142.985 | 144.736 | 145.389 | |
739 | 2013.03.15 09:57 | t/p | 151 | 0.08 | 145.386 | 144.736 | 145.389 | 19208.00 | 1173464.00 |
740 | 2013.03.18 18:30 | buy | 152 | 0.08 | 143.736 | 142.237 | 146.781 | |
741 | 2013.03.19 14:30 | modify | 152 | 0.08 | 143.736 | 143.766 | 146.781 | |
742 | 2013.03.19 16:28 | s/l | 152 | 0.08 | 143.758 | 143.766 | 146.781 | 176.00 | 1173640.00 |
743 | 2013.03.20 13:30 | buy | 153 | 0.08 | 144.376 | 142.876 | 146.384 | |
744 | 2013.03.20 20:30 | modify | 153 | 0.08 | 144.376 | 144.406 | 146.384 | |
745 | 2013.03.21 11:16 | s/l | 153 | 0.08 | 144.412 | 144.406 | 146.384 | 288.00 | 1173928.00 |
746 | 2013.03.22 21:30 | buy | 154 | 0.08 | 144.008 | 142.516 | 146.143 | |
747 | 2013.03.25 16:30 | close | 154 | 0.08 | 143.636 | 142.516 | 146.143 | -2976.00 | 1170952.00 |
748 | 2013.03.26 15:00 | buy | 155 | 0.08 | 142.939 | 141.438 | 145.916 | |
749 | 2013.03.26 20:00 | close | 155 | 0.08 | 143.028 | 141.438 | 145.916 | 712.00 | 1171664.00 |
750 | 2013.03.26 20:00 | sell | 156 | 0.08 | 143.036 | 145.230 | 138.020 | |
751 | 2013.03.26 22:00 | close | 156 | 0.08 | 143.318 | 145.230 | 138.020 | -2256.00 | 1169408.00 |
752 | 2013.03.26 22:00 | buy | 157 | 0.08 | 143.328 | 141.821 | 144.813 | |
753 | 2013.03.27 15:30 | close | 157 | 0.08 | 142.358 | 141.821 | 144.813 | -7760.00 | 1161648.00 |
754 | 2013.03.27 15:30 | sell | 158 | 0.08 | 142.355 | 144.556 | 134.248 | |
755 | 2013.03.28 18:30 | close | 158 | 0.08 | 142.722 | 144.556 | 134.248 | -2936.00 | 1158712.00 |
756 | 2013.03.28 18:30 | buy | 159 | 0.08 | 142.708 | 141.213 | 143.829 | |
757 | 2013.03.29 00:30 | modify | 159 | 0.08 | 142.708 | 142.738 | 143.829 | |
758 | 2013.03.29 08:27 | s/l | 159 | 0.08 | 142.743 | 142.738 | 143.829 | 280.00 | 1158992.00 |
759 | 2013.03.29 21:30 | buy | 160 | 0.08 | 143.110 | 141.613 | 144.103 | |
760 | 2013.04.01 09:00 | close | 160 | 0.08 | 142.576 | 141.613 | 144.103 | -4272.00 | 1154720.00 |
761 | 2013.04.01 09:00 | sell | 161 | 0.08 | 142.562 | 144.772 | 138.370 | |
762 | 2013.04.01 10:30 | modify | 161 | 0.08 | 142.562 | 142.532 | 138.370 | |
763 | 2013.04.01 13:17 | s/l | 161 | 0.08 | 142.542 | 142.532 | 138.370 | 160.00 | 1154880.00 |
764 | 2013.04.03 15:00 | buy | 162 | 0.08 | 141.341 | 139.844 | 142.278 | |
765 | 2013.04.03 18:30 | close | 162 | 0.08 | 140.727 | 139.844 | 142.278 | -4912.00 | 1149968.00 |
766 | 2013.04.03 18:30 | sell | 163 | 0.08 | 140.727 | 142.934 | 136.076 | |
767 | 2013.04.04 08:55 | s/l | 163 | 0.08 | 142.931 | 142.934 | 136.076 | -17632.00 | 1132336.00 |
768 | 2013.04.04 09:30 | buy | 164 | 0.08 | 144.032 | 142.529 | 147.715 | |
769 | 2013.04.05 03:30 | modify | 164 | 0.08 | 144.032 | 145.900 | 147.715 | |
770 | 2013.04.05 03:34 | t/p | 164 | 0.08 | 147.718 | 145.900 | 147.715 | 29488.00 | 1161824.00 |
771 | 2013.04.16 14:00 | buy | 165 | 0.08 | 149.762 | 148.262 | 155.356 | |
772 | 2013.04.17 07:00 | modify | 165 | 0.08 | 149.762 | 149.792 | 155.356 | |
773 | 2013.04.17 09:30 | modify | 165 | 0.08 | 149.762 | 149.805 | 155.356 | |
774 | 2013.04.17 12:27 | s/l | 165 | 0.08 | 149.804 | 149.805 | 155.356 | 336.00 | 1162160.00 |
775 | 2013.04.18 09:30 | buy | 166 | 0.08 | 149.517 | 148.016 | 153.534 | |
776 | 2013.04.19 02:00 | modify | 166 | 0.08 | 149.517 | 149.547 | 153.534 | |
777 | 2013.04.19 05:00 | modify | 166 | 0.08 | 149.517 | 149.642 | 153.534 | |
778 | 2013.04.19 06:30 | modify | 166 | 0.08 | 149.517 | 149.828 | 153.534 | |
779 | 2013.04.19 07:00 | modify | 166 | 0.08 | 149.517 | 149.870 | 153.534 | |
780 | 2013.04.19 13:30 | modify | 166 | 0.08 | 149.517 | 149.971 | 153.534 | |
781 | 2013.04.19 14:00 | modify | 166 | 0.08 | 149.517 | 150.141 | 153.534 | |
782 | 2013.04.19 14:30 | modify | 166 | 0.08 | 149.517 | 150.458 | 153.534 | |
783 | 2013.04.19 16:30 | modify | 166 | 0.08 | 149.517 | 150.542 | 153.534 | |
784 | 2013.04.19 17:00 | modify | 166 | 0.08 | 149.517 | 150.584 | 153.534 | |
785 | 2013.04.19 17:30 | modify | 166 | 0.08 | 149.517 | 150.630 | 153.534 | |
786 | 2013.04.19 18:00 | modify | 166 | 0.08 | 149.517 | 150.699 | 153.534 | |
787 | 2013.04.19 18:30 | modify | 166 | 0.08 | 149.517 | 150.954 | 153.534 | |
788 | 2013.04.19 19:00 | modify | 166 | 0.08 | 149.517 | 151.204 | 153.534 | |
789 | 2013.04.19 19:02 | s/l | 166 | 0.08 | 151.207 | 151.204 | 153.534 | 13520.00 | 1175680.00 |
790 | 2013.04.23 22:30 | buy | 167 | 0.08 | 151.617 | 150.115 | 154.488 | |
791 | 2013.04.25 04:00 | modify | 167 | 0.08 | 151.617 | 151.647 | 154.488 | |
792 | 2013.04.25 06:00 | modify | 167 | 0.08 | 151.617 | 151.687 | 154.488 | |
793 | 2013.04.25 06:30 | modify | 167 | 0.08 | 151.617 | 151.803 | 154.488 | |
794 | 2013.04.25 07:00 | modify | 167 | 0.08 | 151.617 | 151.820 | 154.488 | |
795 | 2013.04.25 08:58 | s/l | 167 | 0.08 | 151.813 | 151.820 | 154.488 | 1568.00 | 1177248.00 |
796 | 2013.04.29 16:00 | buy | 168 | 0.08 | 151.780 | 150.284 | 153.442 | |
797 | 2013.04.30 05:30 | close | 168 | 0.08 | 151.690 | 150.284 | 153.442 | -720.00 | 1176528.00 |
798 | 2013.05.01 13:00 | buy | 169 | 0.08 | 151.976 | 150.486 | 154.071 | |
799 | 2013.05.02 05:00 | close | 169 | 0.08 | 151.411 | 150.486 | 154.071 | -4520.00 | 1172008.00 |
800 | 2013.05.02 05:00 | sell | 170 | 0.08 | 151.417 | 153.611 | 145.498 | |
801 | 2013.05.02 16:00 | close | 170 | 0.08 | 152.756 | 153.611 | 145.498 | -10712.00 | 1161296.00 |
802 | 2013.05.02 16:00 | buy | 171 | 0.08 | 152.757 | 151.247 | 155.957 | |
803 | 2013.05.03 16:30 | modify | 171 | 0.08 | 152.757 | 152.787 | 155.957 | |
804 | 2013.05.06 01:00 | modify | 171 | 0.08 | 152.757 | 153.670 | 155.957 | |
805 | 2013.05.06 01:30 | modify | 171 | 0.08 | 152.757 | 153.949 | 155.957 | |
806 | 2013.05.06 03:30 | modify | 171 | 0.08 | 152.757 | 154.061 | 155.957 | |
807 | 2013.05.06 07:30 | modify | 171 | 0.08 | 152.757 | 154.077 | 155.957 | |
808 | 2013.05.06 08:30 | modify | 171 | 0.08 | 152.757 | 154.117 | 155.957 | |
809 | 2013.05.06 09:00 | modify | 171 | 0.08 | 152.757 | 154.231 | 155.957 | |
810 | 2013.05.06 09:30 | modify | 171 | 0.08 | 152.757 | 154.235 | 155.957 | |
811 | 2013.05.06 12:30 | modify | 171 | 0.08 | 152.757 | 154.301 | 155.957 | |
812 | 2013.05.06 15:30 | modify | 171 | 0.08 | 152.757 | 154.306 | 155.957 | |
813 | 2013.05.06 15:44 | s/l | 171 | 0.08 | 154.309 | 154.306 | 155.957 | 12416.00 | 1173712.00 |
814 | 2013.05.08 18:00 | buy | 172 | 0.08 | 153.838 | 152.336 | 155.386 | |
815 | 2013.05.09 12:00 | close | 172 | 0.08 | 153.660 | 152.336 | 155.386 | -1424.00 | 1172288.00 |
816 | 2013.05.09 18:30 | buy | 173 | 0.08 | 153.905 | 152.413 | 155.107 | |
817 | 2013.05.09 20:30 | modify | 173 | 0.08 | 153.905 | 153.935 | 155.107 | |
818 | 2013.05.09 20:56 | t/p | 173 | 0.08 | 155.120 | 153.935 | 155.107 | 9720.00 | 1182008.00 |
819 | 2013.05.14 23:00 | buy | 174 | 0.08 | 155.769 | 154.267 | 157.283 | |
820 | 2013.05.16 01:00 | close | 174 | 0.08 | 155.674 | 154.267 | 157.283 | -760.00 | 1181248.00 |
821 | 2013.05.16 14:30 | buy | 175 | 0.08 | 156.136 | 154.634 | 157.516 | |
822 | 2013.05.17 08:30 | close | 175 | 0.08 | 155.979 | 154.634 | 157.516 | -1256.00 | 1179992.00 |
823 | 2013.05.17 18:00 | buy | 176 | 0.08 | 156.457 | 154.957 | 157.839 | |
824 | 2013.05.20 00:37 | s/l | 176 | 0.08 | 154.915 | 154.957 | 157.839 | -12336.00 | 1167656.00 |
825 | 2013.05.20 08:00 | sell | 177 | 0.08 | 155.987 | 158.193 | 147.660 | |
826 | 2013.05.21 00:30 | close | 177 | 0.08 | 156.060 | 158.193 | 147.660 | -584.00 | 1167072.00 |
827 | 2013.05.21 16:30 | sell | 178 | 0.08 | 155.536 | 157.728 | 151.025 | |
828 | 2013.05.22 15:30 | close | 178 | 0.08 | 155.658 | 157.728 | 151.025 | -976.00 | 1166096.00 |
829 | 2013.05.22 15:30 | buy | 179 | 0.08 | 155.650 | 154.158 | 156.735 | |
830 | 2013.05.23 01:30 | close | 179 | 0.08 | 155.213 | 154.158 | 156.735 | -3496.00 | 1162600.00 |
831 | 2013.05.23 01:30 | sell | 180 | 0.08 | 155.219 | 157.415 | 147.921 | |
832 | 2013.05.23 08:30 | modify | 180 | 0.08 | 155.219 | 155.189 | 147.921 | |
833 | 2013.05.23 12:00 | modify | 180 | 0.08 | 155.219 | 155.087 | 147.921 | |
834 | 2013.05.23 13:00 | modify | 180 | 0.08 | 155.219 | 154.999 | 147.921 | |
835 | 2013.05.23 16:30 | modify | 180 | 0.08 | 155.219 | 153.522 | 147.921 | |
836 | 2013.05.23 18:40 | s/l | 180 | 0.08 | 153.529 | 153.522 | 147.921 | 13520.00 | 1176120.00 |
837 | 2013.05.24 03:00 | buy | 181 | 0.08 | 154.617 | 153.110 | 159.923 | |
838 | 2013.05.24 07:16 | s/l | 181 | 0.08 | 153.118 | 153.110 | 159.923 | -11992.00 | 1164128.00 |
839 | 2013.05.24 14:30 | sell | 182 | 0.08 | 153.201 | 155.405 | 143.448 | |
840 | 2013.05.27 16:30 | modify | 182 | 0.08 | 153.201 | 153.084 | 143.448 | |
841 | 2013.05.27 17:30 | modify | 182 | 0.08 | 153.201 | 153.048 | 143.448 | |
842 | 2013.05.27 18:30 | modify | 182 | 0.08 | 153.201 | 152.830 | 143.448 | |
843 | 2013.05.27 20:00 | s/l | 182 | 0.08 | 152.824 | 152.830 | 143.448 | 3016.00 | 1167144.00 |
844 | 2013.05.28 04:30 | buy | 183 | 0.08 | 153.501 | 152.008 | 155.142 | |
845 | 2013.05.28 10:30 | modify | 183 | 0.08 | 153.501 | 153.531 | 155.142 | |
846 | 2013.05.28 17:00 | modify | 183 | 0.08 | 153.501 | 153.804 | 155.142 | |
847 | 2013.05.28 18:01 | s/l | 183 | 0.08 | 153.809 | 153.804 | 155.142 | 2464.00 | 1169608.00 |
848 | 2013.05.30 12:30 | buy | 184 | 0.08 | 152.955 | 151.462 | 154.701 | |
849 | 2013.05.30 13:30 | modify | 184 | 0.08 | 152.955 | 152.985 | 154.701 | |
850 | 2013.05.31 02:00 | modify | 184 | 0.08 | 152.955 | 153.130 | 154.701 | |
851 | 2013.05.31 06:00 | modify | 184 | 0.08 | 152.955 | 153.228 | 154.701 | |
852 | 2013.05.31 10:21 | s/l | 184 | 0.08 | 153.226 | 153.228 | 154.701 | 2168.00 | 1171776.00 |
853 | 2013.05.31 13:00 | sell | 185 | 0.08 | 152.833 | 155.040 | 144.126 | |
854 | 2013.06.03 11:30 | close | 185 | 0.08 | 152.960 | 155.040 | 144.126 | -1016.00 | 1170760.00 |
855 | 2013.06.03 11:30 | buy | 186 | 0.08 | 152.963 | 151.468 | 154.364 | |
856 | 2013.06.03 17:00 | close | 186 | 0.08 | 152.430 | 151.468 | 154.364 | -4264.00 | 1166496.00 |
857 | 2013.06.03 17:00 | sell | 187 | 0.08 | 152.441 | 154.639 | 148.326 | |
858 | 2013.06.04 09:30 | close | 187 | 0.08 | 153.455 | 154.639 | 148.326 | -8112.00 | 1158384.00 |
859 | 2013.06.04 09:30 | buy | 188 | 0.08 | 153.471 | 151.965 | 155.299 | |
860 | 2013.06.05 09:00 | close | 188 | 0.08 | 152.640 | 151.965 | 155.299 | -6648.00 | 1151736.00 |
861 | 2013.06.06 12:00 | buy | 189 | 0.08 | 153.119 | 151.614 | 154.823 | |
862 | 2013.06.06 19:14 | s/l | 189 | 0.08 | 151.611 | 151.614 | 154.823 | -12064.00 | 1139672.00 |
863 | 2013.06.12 11:00 | buy | 190 | 0.08 | 151.616 | 150.112 | 156.268 | |
864 | 2013.06.12 17:52 | s/l | 190 | 0.08 | 150.108 | 150.112 | 156.268 | -12064.00 | 1127608.00 |
865 | 2013.06.12 22:00 | sell | 191 | 0.08 | 150.007 | 152.213 | 137.177 | |
866 | 2013.06.13 09:30 | modify | 191 | 0.08 | 150.007 | 149.901 | 137.177 | |
867 | 2013.06.13 11:30 | modify | 191 | 0.08 | 150.007 | 148.832 | 137.177 | |
868 | 2013.06.13 14:30 | modify | 191 | 0.08 | 150.007 | 148.555 | 137.177 | |
869 | 2013.06.13 15:00 | modify | 191 | 0.08 | 150.007 | 148.229 | 137.177 | |
870 | 2013.06.13 15:30 | modify | 191 | 0.08 | 150.007 | 148.082 | 137.177 | |
871 | 2013.06.13 15:59 | s/l | 191 | 0.08 | 148.089 | 148.082 | 137.177 | 15344.00 | 1142952.00 |
872 | 2013.06.17 09:30 | buy | 192 | 0.08 | 148.970 | 147.476 | 151.705 | |
873 | 2013.06.18 03:00 | close | 192 | 0.08 | 148.618 | 147.476 | 151.705 | -2816.00 | 1140136.00 |
874 | 2013.06.18 03:00 | sell | 193 | 0.08 | 148.619 | 150.825 | 142.759 | |
875 | 2013.06.18 13:00 | close | 193 | 0.08 | 149.353 | 150.825 | 142.759 | -5872.00 | 1134264.00 |
876 | 2013.06.19 23:00 | buy | 194 | 0.08 | 149.596 | 148.101 | 152.435 | |
877 | 2013.06.20 10:30 | modify | 194 | 0.08 | 149.596 | 149.626 | 152.435 | |
878 | 2013.06.20 17:30 | modify | 194 | 0.08 | 149.596 | 149.637 | 152.435 | |
879 | 2013.06.20 18:00 | modify | 194 | 0.08 | 149.596 | 149.773 | 152.435 | |
880 | 2013.06.20 18:30 | modify | 194 | 0.08 | 149.596 | 150.087 | 152.435 | |
881 | 2013.06.20 19:00 | modify | 194 | 0.08 | 149.596 | 150.553 | 152.435 | |
882 | 2013.06.20 19:30 | modify | 194 | 0.08 | 149.596 | 150.879 | 152.435 | |
883 | 2013.06.20 21:34 | s/l | 194 | 0.08 | 150.862 | 150.879 | 152.435 | 10128.00 | 1144392.00 |
884 | 2013.06.21 14:00 | buy | 195 | 0.08 | 151.206 | 149.708 | 153.477 | |
885 | 2013.06.21 19:00 | close | 195 | 0.08 | 149.858 | 149.708 | 153.477 | -10784.00 | 1133608.00 |
886 | 2013.06.24 05:00 | buy | 196 | 0.08 | 151.245 | 149.743 | 154.287 | |
887 | 2013.06.24 17:00 | close | 196 | 0.08 | 149.910 | 149.743 | 154.287 | -10680.00 | 1122928.00 |
888 | 2013.06.24 17:00 | sell | 197 | 0.08 | 149.910 | 152.107 | 140.554 | |
889 | 2013.06.25 05:30 | close | 197 | 0.08 | 151.041 | 152.107 | 140.554 | -9048.00 | 1113880.00 |
890 | 2013.06.25 05:30 | buy | 198 | 0.08 | 151.026 | 149.531 | 153.866 | |
891 | 2013.06.25 13:00 | close | 198 | 0.08 | 150.137 | 149.531 | 153.866 | -7112.00 | 1106768.00 |
892 | 2013.06.25 13:00 | sell | 199 | 0.08 | 150.147 | 152.345 | 141.718 | |
893 | 2013.06.25 23:00 | close | 199 | 0.08 | 150.918 | 152.345 | 141.718 | -6168.00 | 1100600.00 |
894 | 2013.06.26 12:00 | sell | 200 | 0.08 | 149.906 | 152.102 | 141.841 | |
895 | 2013.06.27 10:00 | close | 200 | 0.08 | 150.273 | 152.102 | 141.841 | -2936.00 | 1097664.00 |
896 | 2013.06.27 10:00 | buy | 201 | 0.08 | 150.266 | 148.771 | 152.046 | |
897 | 2013.06.27 21:30 | close | 201 | 0.08 | 150.041 | 148.771 | 152.046 | -1800.00 | 1095864.00 |
898 | 2013.06.27 21:30 | sell | 202 | 0.08 | 150.041 | 152.233 | 144.106 | |
899 | 2013.06.28 02:30 | close | 202 | 0.08 | 150.365 | 152.233 | 144.106 | -2592.00 | 1093272.00 |
900 | 2013.06.28 02:30 | buy | 203 | 0.08 | 150.373 | 148.873 | 152.138 | |
901 | 2013.06.28 05:30 | modify | 203 | 0.08 | 150.373 | 150.403 | 152.138 | |
902 | 2013.06.28 21:30 | modify | 203 | 0.08 | 150.373 | 150.504 | 152.138 | |
903 | 2013.07.01 02:30 | modify | 203 | 0.08 | 150.373 | 150.619 | 152.138 | |
904 | 2013.07.01 03:00 | modify | 203 | 0.08 | 150.373 | 150.629 | 152.138 | |
905 | 2013.07.01 05:30 | modify | 203 | 0.08 | 150.373 | 150.678 | 152.138 | |
906 | 2013.07.01 09:00 | modify | 203 | 0.08 | 150.373 | 150.819 | 152.138 | |
907 | 2013.07.01 12:30 | modify | 203 | 0.08 | 150.373 | 150.850 | 152.138 | |
908 | 2013.07.01 13:00 | modify | 203 | 0.08 | 150.373 | 150.976 | 152.138 | |
909 | 2013.07.01 13:30 | modify | 203 | 0.08 | 150.373 | 150.981 | 152.138 | |
910 | 2013.07.01 15:30 | modify | 203 | 0.08 | 150.373 | 150.991 | 152.138 | |
911 | 2013.07.01 16:00 | modify | 203 | 0.08 | 150.373 | 151.047 | 152.138 | |
912 | 2013.07.01 16:30 | modify | 203 | 0.08 | 150.373 | 151.162 | 152.138 | |
913 | 2013.07.01 20:30 | modify | 203 | 0.08 | 150.373 | 151.498 | 152.138 | |
914 | 2013.07.01 22:30 | modify | 203 | 0.08 | 150.373 | 151.504 | 152.138 | |
915 | 2013.07.01 22:37 | s/l | 203 | 0.08 | 151.491 | 151.504 | 152.138 | 8944.00 | 1102216.00 |
916 | 2013.07.02 16:00 | buy | 204 | 0.08 | 151.958 | 150.456 | 153.196 | |
917 | 2013.07.02 19:30 | modify | 204 | 0.08 | 151.958 | 151.988 | 153.196 | |
918 | 2013.07.03 02:00 | modify | 204 | 0.08 | 151.958 | 152.079 | 153.196 | |
919 | 2013.07.03 02:30 | modify | 204 | 0.08 | 151.958 | 152.081 | 153.196 | |
920 | 2013.07.03 03:00 | modify | 204 | 0.08 | 151.958 | 152.090 | 153.196 | |
921 | 2013.07.03 09:30 | modify | 204 | 0.08 | 151.958 | 152.192 | 153.196 | |
922 | 2013.07.03 10:15 | s/l | 204 | 0.08 | 152.178 | 152.192 | 153.196 | 1760.00 | 1103976.00 |
923 | 2013.07.04 12:00 | sell | 205 | 0.08 | 152.030 | 154.239 | 145.008 | |
924 | 2013.07.04 14:30 | modify | 205 | 0.08 | 152.030 | 152.000 | 145.008 | |
925 | 2013.07.05 07:00 | modify | 205 | 0.08 | 152.030 | 151.109 | 145.008 | |
926 | 2013.07.05 11:30 | modify | 205 | 0.08 | 152.030 | 151.107 | 145.008 | |
927 | 2013.07.05 12:00 | modify | 205 | 0.08 | 152.030 | 151.021 | 145.008 | |
928 | 2013.07.05 16:00 | modify | 205 | 0.08 | 152.030 | 150.951 | 145.008 | |
929 | 2013.07.05 16:30 | modify | 205 | 0.08 | 152.030 | 150.875 | 145.008 | |
930 | 2013.07.05 17:00 | modify | 205 | 0.08 | 152.030 | 150.692 | 145.008 | |
931 | 2013.07.05 17:30 | modify | 205 | 0.08 | 152.030 | 150.612 | 145.008 | |
932 | 2013.07.05 19:32 | s/l | 205 | 0.08 | 150.612 | 150.612 | 145.008 | 11344.00 | 1115320.00 |
933 | 2013.07.08 01:30 | buy | 206 | 0.08 | 150.880 | 149.390 | 153.182 | |
934 | 2013.07.09 09:00 | modify | 206 | 0.08 | 150.880 | 150.910 | 153.182 | |
935 | 2013.07.09 11:32 | s/l | 206 | 0.08 | 150.901 | 150.910 | 153.182 | 168.00 | 1115488.00 |
936 | 2013.07.09 16:30 | sell | 207 | 0.08 | 150.410 | 152.606 | 143.723 | |
937 | 2013.07.10 11:30 | modify | 207 | 0.08 | 150.410 | 150.315 | 143.723 | |
938 | 2013.07.10 12:00 | modify | 207 | 0.08 | 150.410 | 150.302 | 143.723 | |
939 | 2013.07.10 12:30 | modify | 207 | 0.08 | 150.410 | 150.260 | 143.723 | |
940 | 2013.07.10 13:00 | modify | 207 | 0.08 | 150.410 | 150.207 | 143.723 | |
941 | 2013.07.10 14:30 | modify | 207 | 0.08 | 150.410 | 149.867 | 143.723 | |
942 | 2013.07.10 19:00 | modify | 207 | 0.08 | 150.410 | 149.820 | 143.723 | |
943 | 2013.07.10 19:35 | s/l | 207 | 0.08 | 149.818 | 149.820 | 143.723 | 4736.00 | 1120224.00 |
944 | 2013.07.11 15:00 | sell | 208 | 0.08 | 150.262 | 152.457 | 142.986 | |
945 | 2013.07.11 16:00 | close | 208 | 0.08 | 149.699 | 152.457 | 142.986 | 4504.00 | 1124728.00 |
946 | 2013.07.11 16:00 | buy | 209 | 0.08 | 149.713 | 148.209 | 151.875 | |
947 | 2013.07.11 22:00 | modify | 209 | 0.08 | 149.713 | 149.743 | 151.875 | |
948 | 2013.07.12 16:27 | s/l | 209 | 0.08 | 149.751 | 149.743 | 151.875 | 304.00 | 1125032.00 |
949 | 2013.07.15 12:00 | buy | 210 | 0.08 | 150.225 | 148.721 | 151.702 | |
950 | 2013.07.15 15:30 | modify | 210 | 0.08 | 150.225 | 150.255 | 151.702 | |
951 | 2013.07.16 01:00 | modify | 210 | 0.08 | 150.225 | 150.572 | 151.702 | |
952 | 2013.07.16 08:30 | modify | 210 | 0.08 | 150.225 | 150.593 | 151.702 | |
953 | 2013.07.16 10:41 | s/l | 210 | 0.08 | 150.591 | 150.593 | 151.702 | 2928.00 | 1127960.00 |
954 | 2013.07.16 12:30 | sell | 211 | 0.08 | 150.179 | 152.374 | 143.307 | |
955 | 2013.07.17 11:00 | close | 211 | 0.08 | 150.610 | 152.374 | 143.307 | -3448.00 | 1124512.00 |
956 | 2013.07.19 18:30 | buy | 212 | 0.08 | 153.116 | 151.622 | 154.809 | |
957 | 2013.07.22 10:00 | close | 212 | 0.08 | 152.854 | 151.622 | 154.809 | -2096.00 | 1122416.00 |
958 | 2013.07.22 21:00 | buy | 213 | 0.08 | 152.899 | 151.408 | 154.727 | |
959 | 2013.07.22 23:00 | close | 213 | 0.08 | 152.810 | 151.408 | 154.727 | -712.00 | 1121704.00 |
960 | 2013.07.23 14:00 | buy | 214 | 0.08 | 153.516 | 152.026 | 155.171 | |
961 | 2013.07.24 03:30 | close | 214 | 0.08 | 152.990 | 152.026 | 155.171 | -4208.00 | 1117496.00 |
962 | 2013.07.24 03:30 | sell | 215 | 0.08 | 153.001 | 155.192 | 146.670 | |
963 | 2013.07.24 11:30 | close | 215 | 0.08 | 153.611 | 155.192 | 146.670 | -4880.00 | 1112616.00 |
964 | 2013.07.24 11:30 | buy | 216 | 0.08 | 153.615 | 152.113 | 154.911 | |
965 | 2013.07.25 06:00 | close | 216 | 0.08 | 153.387 | 152.113 | 154.911 | -1824.00 | 1110792.00 |
966 | 2013.07.30 09:00 | buy | 217 | 0.08 | 150.775 | 149.274 | 152.206 | |
967 | 2013.07.30 17:30 | close | 217 | 0.08 | 149.921 | 149.274 | 152.206 | -6832.00 | 1103960.00 |
968 | 2013.08.01 10:30 | buy | 218 | 0.08 | 149.517 | 148.024 | 151.429 | |
969 | 2013.08.01 14:30 | modify | 218 | 0.08 | 149.517 | 149.547 | 151.429 | |
970 | 2013.08.02 04:30 | modify | 218 | 0.08 | 149.517 | 150.135 | 151.429 | |
971 | 2013.08.02 05:00 | modify | 218 | 0.08 | 149.517 | 150.151 | 151.429 | |
972 | 2013.08.02 06:00 | modify | 218 | 0.08 | 149.517 | 150.211 | 151.429 | |
973 | 2013.08.02 07:08 | s/l | 218 | 0.08 | 150.210 | 150.211 | 151.429 | 5544.00 | 1109504.00 |
974 | 2013.08.05 20:00 | buy | 219 | 0.08 | 151.367 | 149.865 | 153.003 | |
975 | 2013.08.06 03:00 | close | 219 | 0.08 | 150.865 | 149.865 | 153.003 | -4016.00 | 1105488.00 |
976 | 2013.08.08 23:00 | buy | 220 | 0.08 | 150.327 | 148.835 | 152.270 | |
977 | 2013.08.09 17:30 | close | 220 | 0.08 | 149.453 | 148.835 | 152.270 | -6992.00 | 1098496.00 |
978 | 2013.08.09 17:30 | sell | 221 | 0.08 | 149.460 | 151.651 | 142.222 | |
979 | 2013.08.12 13:00 | close | 221 | 0.08 | 149.771 | 151.651 | 142.222 | -2488.00 | 1096008.00 |
980 | 2013.08.12 13:00 | buy | 222 | 0.08 | 149.781 | 148.281 | 151.607 | |
981 | 2013.08.13 03:30 | modify | 222 | 0.08 | 149.781 | 149.811 | 151.607 | |
982 | 2013.08.13 10:00 | modify | 222 | 0.08 | 149.781 | 150.049 | 151.607 | |
983 | 2013.08.13 10:30 | modify | 222 | 0.08 | 149.781 | 150.134 | 151.607 | |
984 | 2013.08.13 12:02 | t/p | 222 | 0.08 | 151.613 | 150.134 | 151.607 | 14656.00 | 1110664.00 |
985 | 2013.08.15 15:30 | buy | 223 | 0.08 | 153.092 | 151.591 | 155.215 | |
986 | 2013.08.16 03:30 | close | 223 | 0.08 | 152.116 | 151.591 | 155.215 | -7808.00 | 1102856.00 |
987 | 2013.08.16 03:30 | sell | 224 | 0.08 | 152.122 | 154.319 | 143.927 | |
988 | 2013.08.16 14:30 | close | 224 | 0.08 | 152.564 | 154.319 | 143.927 | -3536.00 | 1099320.00 |
989 | 2013.08.21 04:30 | buy | 225 | 0.08 | 152.691 | 151.188 | 154.614 | |
990 | 2013.08.21 18:00 | modify | 225 | 0.08 | 152.691 | 152.721 | 154.614 | |
991 | 2013.08.22 02:09 | s/l | 225 | 0.08 | 152.722 | 152.721 | 154.614 | 248.00 | 1099568.00 |
992 | 2013.08.28 17:00 | buy | 226 | 0.08 | 151.474 | 149.974 | 153.143 | |
993 | 2013.08.29 10:30 | modify | 226 | 0.08 | 151.474 | 151.504 | 153.143 | |
994 | 2013.08.29 15:30 | modify | 226 | 0.08 | 151.474 | 151.582 | 153.143 | |
995 | 2013.08.29 16:00 | modify | 226 | 0.08 | 151.474 | 151.626 | 153.143 | |
996 | 2013.08.29 17:00 | modify | 226 | 0.08 | 151.474 | 151.678 | 153.143 | |
997 | 2013.08.29 17:30 | modify | 226 | 0.08 | 151.474 | 151.712 | 153.143 | |
998 | 2013.08.29 18:30 | modify | 226 | 0.08 | 151.474 | 151.872 | 153.143 | |
999 | 2013.08.29 19:00 | modify | 226 | 0.08 | 151.474 | 152.066 | 153.143 | |
1000 | 2013.08.29 22:30 | modify | 226 | 0.08 | 151.474 | 152.100 | 153.143 | |
1001 | 2013.08.29 23:00 | modify | 226 | 0.08 | 151.474 | 152.103 | 153.143 | |
1002 | 2013.08.29 23:30 | modify | 226 | 0.08 | 151.474 | 152.192 | 153.143 | |
1003 | 2013.08.30 05:20 | s/l | 226 | 0.08 | 152.189 | 152.192 | 153.143 | 5720.00 | 1105288.00 |
1004 | 2013.09.02 04:00 | buy | 227 | 0.08 | 152.883 | 151.392 | 154.634 | |
1005 | 2013.09.02 10:30 | modify | 227 | 0.08 | 152.883 | 152.913 | 154.634 | |
1006 | 2013.09.02 11:28 | t/p | 227 | 0.08 | 154.658 | 152.913 | 154.634 | 14200.00 | 1119488.00 |
1007 | 2013.09.09 04:30 | buy | 228 | 0.08 | 155.784 | 154.287 | 159.104 | |
1008 | 2013.09.10 00:00 | modify | 228 | 0.08 | 155.784 | 155.919 | 159.104 | |
1009 | 2013.09.10 01:00 | modify | 228 | 0.08 | 155.784 | 155.934 | 159.104 | |
1010 | 2013.09.10 01:30 | modify | 228 | 0.08 | 155.784 | 155.973 | 159.104 | |
1011 | 2013.09.10 02:00 | modify | 228 | 0.08 | 155.784 | 156.149 | 159.104 | |
1012 | 2013.09.10 02:30 | modify | 228 | 0.08 | 155.784 | 156.245 | 159.104 | |
1013 | 2013.09.10 04:41 | s/l | 228 | 0.08 | 156.234 | 156.245 | 159.104 | 3600.00 | 1123088.00 |
1014 | 2013.09.12 05:30 | sell | 229 | 0.08 | 157.341 | 159.537 | 151.551 | |
1015 | 2013.09.13 05:30 | close | 229 | 0.08 | 157.512 | 159.537 | 151.551 | -1368.00 | 1121720.00 |
1016 | 2013.09.13 05:30 | buy | 230 | 0.08 | 157.511 | 156.005 | 158.848 | |
1017 | 2013.09.16 13:00 | close | 230 | 0.08 | 157.403 | 156.005 | 158.848 | -864.00 | 1120856.00 |
1018 | 2013.09.17 05:00 | buy | 231 | 0.08 | 157.756 | 156.256 | 158.564 | |
1019 | 2013.09.17 05:30 | close | 231 | 0.08 | 157.697 | 156.256 | 158.564 | -472.00 | 1120384.00 |
1020 | 2013.09.17 06:00 | buy | 232 | 0.08 | 157.856 | 156.364 | 158.672 | |
1021 | 2013.09.18 03:30 | close | 232 | 0.08 | 157.697 | 156.364 | 158.672 | -1272.00 | 1119112.00 |
1022 | 2013.09.18 10:30 | buy | 233 | 0.08 | 157.859 | 156.368 | 158.816 | |
1023 | 2013.09.19 00:30 | modify | 233 | 0.08 | 157.859 | 157.889 | 158.816 | |
1024 | 2013.09.19 09:00 | modify | 233 | 0.08 | 157.859 | 158.021 | 158.816 | |
1025 | 2013.09.19 09:30 | modify | 233 | 0.08 | 157.859 | 158.172 | 158.816 | |
1026 | 2013.09.19 09:49 | t/p | 233 | 0.08 | 158.811 | 158.172 | 158.816 | 7616.00 | 1126728.00 |
1027 | 2013.09.20 18:30 | buy | 234 | 0.08 | 159.364 | 157.864 | 160.432 | |
1028 | 2013.09.20 20:00 | close | 234 | 0.08 | 159.184 | 157.864 | 160.432 | -1440.00 | 1125288.00 |
1029 | 2013.09.25 18:00 | buy | 235 | 0.08 | 158.587 | 157.093 | 160.624 | |
1030 | 2013.09.26 20:00 | close | 235 | 0.08 | 158.646 | 157.093 | 160.624 | 472.00 | 1125760.00 |
1031 | 2013.09.27 09:00 | buy | 236 | 0.08 | 158.847 | 157.357 | 160.474 | |
1032 | 2013.09.27 14:30 | close | 236 | 0.08 | 158.560 | 157.357 | 160.474 | -2296.00 | 1123464.00 |
1033 | 2013.09.27 18:00 | buy | 237 | 0.08 | 158.424 | 156.918 | 159.567 | |
1034 | 2013.09.27 18:30 | close | 237 | 0.08 | 158.624 | 156.918 | 159.567 | 1600.00 | 1125064.00 |
1035 | 2013.09.27 18:30 | sell | 238 | 0.08 | 158.618 | 160.818 | 154.759 | |
1036 | 2013.09.30 00:00 | modify | 238 | 0.08 | 158.618 | 158.588 | 154.759 | |
1037 | 2013.09.30 10:00 | modify | 238 | 0.08 | 158.618 | 158.491 | 154.759 | |
1038 | 2013.09.30 14:00 | modify | 238 | 0.08 | 158.618 | 158.417 | 154.759 | |
1039 | 2013.09.30 14:30 | modify | 238 | 0.08 | 158.618 | 158.339 | 154.759 | |
1040 | 2013.09.30 15:00 | modify | 238 | 0.08 | 158.618 | 158.289 | 154.759 | |
1041 | 2013.09.30 16:00 | modify | 238 | 0.08 | 158.618 | 158.277 | 154.759 | |
1042 | 2013.09.30 16:30 | modify | 238 | 0.08 | 158.618 | 158.244 | 154.759 | |
1043 | 2013.09.30 17:41 | s/l | 238 | 0.08 | 158.239 | 158.244 | 154.759 | 3032.00 | 1128096.00 |
1044 | 2013.09.30 21:00 | buy | 239 | 0.08 | 159.156 | 157.665 | 162.007 | |
1045 | 2013.10.01 17:30 | close | 239 | 0.08 | 159.151 | 157.665 | 162.007 | -40.00 | 1128056.00 |
1046 | 2013.10.03 19:00 | sell | 240 | 0.08 | 156.951 | 159.152 | 147.829 | |
1047 | 2013.10.04 18:30 | modify | 240 | 0.08 | 156.951 | 156.644 | 147.829 | |
1048 | 2013.10.04 23:30 | modify | 240 | 0.08 | 156.951 | 156.324 | 147.829 | |
1049 | 2013.10.07 02:00 | modify | 240 | 0.08 | 156.951 | 156.319 | 147.829 | |
1050 | 2013.10.07 02:30 | modify | 240 | 0.08 | 156.951 | 156.246 | 147.829 | |
1051 | 2013.10.07 03:30 | modify | 240 | 0.08 | 156.951 | 156.242 | 147.829 | |
1052 | 2013.10.07 04:00 | modify | 240 | 0.08 | 156.951 | 156.194 | 147.829 | |
1053 | 2013.10.07 04:30 | modify | 240 | 0.08 | 156.951 | 156.145 | 147.829 | |
1054 | 2013.10.07 05:00 | modify | 240 | 0.08 | 156.951 | 156.127 | 147.829 | |
1055 | 2013.10.07 05:30 | modify | 240 | 0.08 | 156.951 | 156.116 | 147.829 | |
1056 | 2013.10.07 06:00 | modify | 240 | 0.08 | 156.951 | 156.082 | 147.829 | |
1057 | 2013.10.07 06:30 | modify | 240 | 0.08 | 156.951 | 156.051 | 147.829 | |
1058 | 2013.10.07 10:00 | modify | 240 | 0.08 | 156.951 | 156.008 | 147.829 | |
1059 | 2013.10.07 10:30 | modify | 240 | 0.08 | 156.951 | 155.943 | 147.829 | |
1060 | 2013.10.07 11:00 | modify | 240 | 0.08 | 156.951 | 155.886 | 147.829 | |
1061 | 2013.10.07 12:21 | s/l | 240 | 0.08 | 155.888 | 155.886 | 147.829 | 8504.00 | 1136560.00 |
1062 | 2013.10.07 21:00 | buy | 241 | 0.08 | 156.018 | 154.516 | 157.179 | |
1063 | 2013.10.08 05:00 | close | 241 | 0.08 | 155.640 | 154.516 | 157.179 | -3024.00 | 1133536.00 |
1064 | 2013.10.08 11:00 | buy | 242 | 0.08 | 156.048 | 154.551 | 157.255 | |
1065 | 2013.10.08 15:30 | modify | 242 | 0.08 | 156.048 | 156.078 | 157.255 | |
1066 | 2013.10.08 18:02 | s/l | 242 | 0.08 | 156.080 | 156.078 | 157.255 | 256.00 | 1133792.00 |
1067 | 2013.10.09 07:00 | buy | 243 | 0.08 | 156.429 | 154.930 | 158.079 | |
1068 | 2013.10.09 14:30 | close | 243 | 0.08 | 155.228 | 154.930 | 158.079 | -9608.00 | 1124184.00 |
1069 | 2013.10.09 14:30 | sell | 244 | 0.08 | 155.243 | 157.438 | 149.339 | |
1070 | 2013.10.10 08:30 | close | 244 | 0.08 | 155.763 | 157.438 | 149.339 | -4160.00 | 1120024.00 |
1071 | 2013.10.10 08:30 | buy | 245 | 0.08 | 155.774 | 154.267 | 158.337 | |
1072 | 2013.10.10 18:30 | modify | 245 | 0.08 | 155.774 | 155.804 | 158.337 | |
1073 | 2013.10.10 21:30 | modify | 245 | 0.08 | 155.774 | 155.815 | 158.337 | |
1074 | 2013.10.10 22:00 | modify | 245 | 0.08 | 155.774 | 155.849 | 158.337 | |
1075 | 2013.10.11 01:00 | modify | 245 | 0.08 | 155.774 | 156.179 | 158.337 | |
1076 | 2013.10.11 01:30 | modify | 245 | 0.08 | 155.774 | 156.184 | 158.337 | |
1077 | 2013.10.11 02:00 | modify | 245 | 0.08 | 155.774 | 156.320 | 158.337 | |
1078 | 2013.10.11 03:30 | modify | 245 | 0.08 | 155.774 | 156.433 | 158.337 | |
1079 | 2013.10.11 10:30 | modify | 245 | 0.08 | 155.774 | 156.554 | 158.337 | |
1080 | 2013.10.11 11:00 | modify | 245 | 0.08 | 155.774 | 156.666 | 158.337 | |
1081 | 2013.10.11 11:30 | modify | 245 | 0.08 | 155.774 | 156.773 | 158.337 | |
1082 | 2013.10.11 12:00 | modify | 245 | 0.08 | 155.774 | 156.921 | 158.337 | |
1083 | 2013.10.11 12:30 | modify | 245 | 0.08 | 155.774 | 156.934 | 158.337 | |
1084 | 2013.10.11 13:00 | modify | 245 | 0.08 | 155.774 | 156.976 | 158.337 | |
1085 | 2013.10.11 13:30 | modify | 245 | 0.08 | 155.774 | 157.007 | 158.337 | |
1086 | 2013.10.11 13:38 | s/l | 245 | 0.08 | 156.990 | 157.007 | 158.337 | 9728.00 | 1129752.00 |
1087 | 2013.10.14 12:00 | buy | 246 | 0.08 | 157.003 | 155.494 | 157.919 | |
1088 | 2013.10.14 20:30 | modify | 246 | 0.08 | 157.003 | 157.033 | 157.919 | |
1089 | 2013.10.15 01:00 | modify | 246 | 0.08 | 157.003 | 157.051 | 157.919 | |
1090 | 2013.10.15 01:30 | modify | 246 | 0.08 | 157.003 | 157.055 | 157.919 | |
1091 | 2013.10.15 03:30 | modify | 246 | 0.08 | 157.003 | 157.080 | 157.919 | |
1092 | 2013.10.15 04:30 | modify | 246 | 0.08 | 157.003 | 157.109 | 157.919 | |
1093 | 2013.10.15 05:31 | modify | 246 | 0.08 | 157.003 | 157.184 | 157.919 | |
1094 | 2013.10.15 10:00 | s/l | 246 | 0.08 | 157.189 | 157.184 | 157.919 | 1488.00 | 1131240.00 |
1095 | 2013.10.16 03:30 | buy | 247 | 0.08 | 157.493 | 155.991 | 158.656 | |
1096 | 2013.10.16 05:30 | close | 247 | 0.08 | 157.175 | 155.991 | 158.656 | -2544.00 | 1128696.00 |
1097 | 2013.10.17 04:30 | buy | 248 | 0.08 | 157.702 | 156.193 | 158.907 | |
1098 | 2013.10.17 11:30 | close | 248 | 0.08 | 157.502 | 156.193 | 158.907 | -1600.00 | 1127096.00 |
1099 | 2013.10.17 18:00 | buy | 249 | 0.08 | 157.887 | 156.386 | 159.413 | |
1100 | 2013.10.18 09:30 | modify | 249 | 0.08 | 157.887 | 158.117 | 159.413 | |
1101 | 2013.10.18 10:30 | modify | 249 | 0.08 | 157.887 | 158.151 | 159.413 | |
1102 | 2013.10.18 15:53 | s/l | 249 | 0.08 | 158.145 | 158.151 | 159.413 | 2064.00 | 1129160.00 |
1103 | 2013.10.22 13:00 | buy | 250 | 0.08 | 158.699 | 157.208 | 159.293 | |
1104 | 2013.10.22 16:26 | t/p | 250 | 0.08 | 159.300 | 157.208 | 159.293 | 4808.00 | 1133968.00 |
1105 | 2013.10.23 09:30 | sell | 251 | 0.08 | 157.594 | 159.793 | 149.420 | |
1106 | 2013.10.24 07:30 | close | 251 | 0.08 | 157.621 | 159.793 | 149.420 | -216.00 | 1133752.00 |
1107 | 2013.10.24 07:30 | buy | 252 | 0.08 | 157.627 | 156.127 | 159.896 | |
1108 | 2013.10.24 19:30 | close | 252 | 0.08 | 157.698 | 156.127 | 159.896 | 568.00 | 1134320.00 |
1109 | 2013.10.24 19:30 | sell | 253 | 0.08 | 157.686 | 159.889 | 152.298 | |
1110 | 2013.10.25 01:30 | close | 253 | 0.08 | 157.773 | 159.889 | 152.298 | -696.00 | 1133624.00 |
1111 | 2013.10.25 01:30 | buy | 254 | 0.08 | 157.784 | 156.279 | 159.385 | |
1112 | 2013.10.25 11:30 | close | 254 | 0.08 | 157.237 | 156.279 | 159.385 | -4376.00 | 1129248.00 |
1113 | 2013.10.29 20:30 | buy | 255 | 0.08 | 157.459 | 155.963 | 158.982 | |
1114 | 2013.10.30 13:00 | modify | 255 | 0.08 | 157.459 | 157.489 | 158.982 | |
1115 | 2013.10.30 17:00 | modify | 255 | 0.08 | 157.459 | 157.534 | 158.982 | |
1116 | 2013.10.30 17:30 | modify | 255 | 0.08 | 157.459 | 157.544 | 158.982 | |
1117 | 2013.10.30 18:00 | modify | 255 | 0.08 | 157.459 | 157.557 | 158.982 | |
1118 | 2013.10.30 19:59 | s/l | 255 | 0.08 | 157.543 | 157.557 | 158.982 | 672.00 | 1129920.00 |
1119 | 2013.11.01 06:00 | sell | 256 | 0.08 | 156.995 | 159.199 | 152.055 | |
1120 | 2013.11.04 02:00 | close | 256 | 0.08 | 157.192 | 159.199 | 152.055 | -1576.00 | 1128344.00 |
1121 | 2013.11.05 06:30 | sell | 257 | 0.08 | 157.240 | 159.438 | 153.783 | |
1122 | 2013.11.05 10:30 | modify | 257 | 0.08 | 157.240 | 157.210 | 153.783 | |
1123 | 2013.11.05 11:28 | s/l | 257 | 0.08 | 157.209 | 157.210 | 153.783 | 248.00 | 1128592.00 |
1124 | 2013.11.05 16:00 | buy | 258 | 0.08 | 157.791 | 156.285 | 159.616 | |
1125 | 2013.11.06 06:00 | modify | 258 | 0.08 | 157.791 | 157.919 | 159.616 | |
1126 | 2013.11.06 13:00 | modify | 258 | 0.08 | 157.791 | 157.972 | 159.616 | |
1127 | 2013.11.06 13:30 | modify | 258 | 0.08 | 157.791 | 158.078 | 159.616 | |
1128 | 2013.11.06 14:00 | modify | 258 | 0.08 | 157.791 | 158.255 | 159.616 | |
1129 | 2013.11.06 14:30 | modify | 258 | 0.08 | 157.791 | 158.262 | 159.616 | |
1130 | 2013.11.06 19:30 | modify | 258 | 0.08 | 157.791 | 158.273 | 159.616 | |
1131 | 2013.11.06 20:00 | modify | 258 | 0.08 | 157.791 | 158.310 | 159.616 | |
1132 | 2013.11.06 20:30 | modify | 258 | 0.08 | 157.791 | 158.338 | 159.616 | |
1133 | 2013.11.06 21:00 | modify | 258 | 0.08 | 157.791 | 158.490 | 159.616 | |
1134 | 2013.11.07 03:22 | s/l | 258 | 0.08 | 158.488 | 158.490 | 159.616 | 5576.00 | 1134168.00 |
1135 | 2013.11.07 16:00 | buy | 259 | 0.08 | 159.230 | 157.734 | 160.766 | |
1136 | 2013.11.07 20:30 | s/l | 259 | 0.08 | 157.633 | 157.734 | 160.766 | -12776.00 | 1121392.00 |
1137 | 2013.11.07 21:00 | sell | 260 | 0.08 | 157.539 | 159.748 | 148.280 | |
1138 | 2013.11.08 19:00 | close | 260 | 0.08 | 158.398 | 159.748 | 148.280 | -6872.00 | 1114520.00 |
1139 | 2013.11.08 19:00 | buy | 261 | 0.08 | 158.388 | 156.894 | 160.231 | |
1140 | 2013.11.11 18:30 | close | 261 | 0.08 | 158.503 | 156.894 | 160.231 | 920.00 | 1115440.00 |
1141 | 2013.11.13 16:30 | buy | 262 | 0.08 | 158.990 | 157.487 | 160.790 | |
1142 | 2013.11.14 05:30 | modify | 262 | 0.08 | 158.990 | 159.020 | 160.790 | |
1143 | 2013.11.14 09:00 | modify | 262 | 0.08 | 158.990 | 159.095 | 160.790 | |
1144 | 2013.11.14 10:30 | modify | 262 | 0.08 | 158.990 | 159.119 | 160.790 | |
1145 | 2013.11.14 11:00 | modify | 262 | 0.08 | 158.990 | 159.159 | 160.790 | |
1146 | 2013.11.14 11:30 | modify | 262 | 0.08 | 158.990 | 159.183 | 160.790 | |
1147 | 2013.11.14 12:00 | modify | 262 | 0.08 | 158.990 | 159.321 | 160.790 | |
1148 | 2013.11.14 13:30 | modify | 262 | 0.08 | 158.990 | 159.414 | 160.790 | |
1149 | 2013.11.14 14:00 | modify | 262 | 0.08 | 158.990 | 159.646 | 160.790 | |
1150 | 2013.11.14 16:16 | t/p | 262 | 0.08 | 160.781 | 159.646 | 160.790 | 14328.00 | 1129768.00 |
1151 | 2013.11.19 20:00 | buy | 263 | 0.08 | 161.394 | 159.899 | 163.083 | |
1152 | 2013.11.20 14:00 | close | 263 | 0.08 | 161.188 | 159.899 | 163.083 | -1648.00 | 1128120.00 |
1153 | 2013.11.20 17:30 | buy | 264 | 0.08 | 161.477 | 159.984 | 162.433 | |
1154 | 2013.11.21 02:30 | close | 264 | 0.08 | 161.343 | 159.984 | 162.433 | -1072.00 | 1127048.00 |
1155 | 2013.11.21 02:30 | sell | 265 | 0.08 | 161.338 | 163.543 | 157.320 | |
1156 | 2013.11.21 08:30 | close | 265 | 0.08 | 161.929 | 163.543 | 157.320 | -4728.00 | 1122320.00 |
1157 | 2013.11.21 08:30 | buy | 266 | 0.08 | 161.938 | 160.439 | 163.144 | |
1158 | 2013.11.21 17:30 | modify | 266 | 0.08 | 161.938 | 161.968 | 163.144 | |
1159 | 2013.11.21 17:59 | t/p | 266 | 0.08 | 163.159 | 161.968 | 163.144 | 9768.00 | 1132088.00 |
1160 | 2013.12.06 11:30 | buy | 267 | 0.08 | 167.032 | 165.539 | 168.909 | |
1161 | 2013.12.06 16:30 | modify | 267 | 0.08 | 167.032 | 167.062 | 168.909 | |
1162 | 2013.12.09 00:30 | modify | 267 | 0.08 | 167.032 | 167.135 | 168.909 | |
1163 | 2013.12.09 01:00 | modify | 267 | 0.08 | 167.032 | 167.754 | 168.909 | |
1164 | 2013.12.09 01:30 | modify | 267 | 0.08 | 167.032 | 167.823 | 168.909 | |
1165 | 2013.12.09 04:30 | modify | 267 | 0.08 | 167.032 | 167.917 | 168.909 | |
1166 | 2013.12.09 05:00 | modify | 267 | 0.08 | 167.032 | 168.000 | 168.909 | |
1167 | 2013.12.09 05:30 | modify | 267 | 0.08 | 167.032 | 168.031 | 168.909 | |
1168 | 2013.12.09 06:00 | modify | 267 | 0.08 | 167.032 | 168.049 | 168.909 | |
1169 | 2013.12.09 07:30 | modify | 267 | 0.08 | 167.032 | 168.057 | 168.909 | |
1170 | 2013.12.09 08:00 | modify | 267 | 0.08 | 167.032 | 168.074 | 168.909 | |
1171 | 2013.12.09 08:30 | modify | 267 | 0.08 | 167.032 | 168.109 | 168.909 | |
1172 | 2013.12.09 09:00 | modify | 267 | 0.08 | 167.032 | 168.121 | 168.909 | |
1173 | 2013.12.09 11:11 | t/p | 267 | 0.08 | 168.918 | 168.121 | 168.909 | 15088.00 | 1147176.00 |
1174 | 2013.12.12 11:00 | buy | 268 | 0.08 | 168.830 | 167.324 | 170.651 | |
1175 | 2013.12.13 07:30 | modify | 268 | 0.08 | 168.830 | 168.860 | 170.651 | |
1176 | 2013.12.13 12:14 | s/l | 268 | 0.08 | 168.847 | 168.860 | 170.651 | 136.00 | 1147312.00 |
1177 | 2013.12.16 18:00 | buy | 269 | 0.08 | 167.904 | 166.397 | 169.429 | |
1178 | 2013.12.17 00:30 | close | 269 | 0.08 | 167.919 | 166.397 | 169.429 | 120.00 | 1147432.00 |
1179 | 2013.12.17 14:00 | sell | 270 | 0.08 | 167.413 | 169.616 | 162.664 | |
1180 | 2013.12.18 09:30 | close | 270 | 0.08 | 167.792 | 169.616 | 162.664 | -3032.00 | 1144400.00 |
1181 | 2013.12.18 09:30 | buy | 271 | 0.08 | 167.779 | 166.284 | 169.951 | |
1182 | 2013.12.18 15:30 | modify | 271 | 0.08 | 167.779 | 167.809 | 169.951 | |
1183 | 2013.12.18 20:30 | modify | 271 | 0.08 | 167.779 | 167.850 | 169.951 | |
1184 | 2013.12.18 21:00 | modify | 271 | 0.08 | 167.779 | 168.269 | 169.951 | |
1185 | 2013.12.18 21:22 | t/p | 271 | 0.08 | 169.949 | 168.269 | 169.951 | 17360.00 | 1161760.00 |
1186 | 2014.01.06 06:30 | sell | 272 | 0.08 | 170.705 | 172.909 | 162.155 | |
1187 | 2014.01.06 22:00 | close | 272 | 0.08 | 171.070 | 172.909 | 162.155 | -2920.00 | 1158840.00 |
1188 | 2014.01.07 03:30 | sell | 273 | 0.08 | 170.940 | 173.147 | 162.863 | |
1189 | 2014.01.07 14:00 | close | 273 | 0.08 | 171.375 | 173.147 | 162.863 | -3480.00 | 1155360.00 |
1190 | 2014.01.16 16:00 | sell | 274 | 0.08 | 170.758 | 172.964 | 164.419 | |
1191 | 2014.01.17 13:30 | close | 274 | 0.08 | 171.596 | 172.964 | 164.419 | -6704.00 | 1148656.00 |
1192 | 2014.01.20 05:30 | sell | 275 | 0.08 | 170.671 | 172.865 | 162.661 | |
1193 | 2014.01.20 17:00 | close | 275 | 0.08 | 171.018 | 172.865 | 162.661 | -2776.00 | 1145880.00 |
1194 | 2014.01.20 17:00 | buy | 276 | 0.08 | 171.015 | 169.520 | 172.826 | |
1195 | 2014.01.21 03:30 | modify | 276 | 0.08 | 171.015 | 171.045 | 172.826 | |
1196 | 2014.01.21 05:30 | modify | 276 | 0.08 | 171.015 | 171.049 | 172.826 | |
1197 | 2014.01.21 06:00 | modify | 276 | 0.08 | 171.015 | 171.064 | 172.826 | |
1198 | 2014.01.21 10:30 | modify | 276 | 0.08 | 171.015 | 171.068 | 172.826 | |
1199 | 2014.01.21 11:00 | modify | 276 | 0.08 | 171.015 | 171.206 | 172.826 | |
1200 | 2014.01.21 11:30 | modify | 276 | 0.08 | 171.015 | 171.349 | 172.826 | |
1201 | 2014.01.21 12:30 | modify | 276 | 0.08 | 171.015 | 171.502 | 172.826 | |
1202 | 2014.01.21 13:00 | modify | 276 | 0.08 | 171.015 | 171.634 | 172.826 | |
1203 | 2014.01.21 14:06 | s/l | 276 | 0.08 | 171.630 | 171.634 | 172.826 | 4920.00 | 1150800.00 |
1204 | 2014.01.22 08:00 | buy | 277 | 0.08 | 172.092 | 170.599 | 173.593 | |
1205 | 2014.01.22 12:00 | modify | 277 | 0.08 | 172.092 | 172.122 | 173.593 | |
1206 | 2014.01.22 21:00 | modify | 277 | 0.08 | 172.092 | 172.379 | 173.593 | |
1207 | 2014.01.22 22:00 | modify | 277 | 0.08 | 172.092 | 172.429 | 173.593 | |
1208 | 2014.01.22 22:30 | modify | 277 | 0.08 | 172.092 | 172.624 | 173.593 | |
1209 | 2014.01.23 00:00 | modify | 277 | 0.08 | 172.092 | 172.749 | 173.593 | |
1210 | 2014.01.23 00:30 | modify | 277 | 0.08 | 172.092 | 172.798 | 173.593 | |
1211 | 2014.01.23 02:32 | t/p | 277 | 0.08 | 173.604 | 172.798 | 173.593 | 12096.00 | 1162896.00 |
1212 | 2014.01.27 12:30 | buy | 278 | 0.08 | 169.566 | 168.074 | 174.134 | |
1213 | 2014.01.28 05:30 | modify | 278 | 0.08 | 169.566 | 169.761 | 174.134 | |
1214 | 2014.01.28 06:00 | modify | 278 | 0.08 | 169.566 | 169.894 | 174.134 | |
1215 | 2014.01.28 09:30 | modify | 278 | 0.08 | 169.566 | 169.939 | 174.134 | |
1216 | 2014.01.28 11:30 | modify | 278 | 0.08 | 169.566 | 170.001 | 174.134 | |
1217 | 2014.01.28 13:30 | modify | 278 | 0.08 | 169.566 | 170.074 | 174.134 | |
1218 | 2014.01.28 14:00 | modify | 278 | 0.08 | 169.566 | 170.245 | 174.134 | |
1219 | 2014.01.28 14:30 | modify | 278 | 0.08 | 169.566 | 170.389 | 174.134 | |
1220 | 2014.01.28 18:16 | s/l | 278 | 0.08 | 170.380 | 170.389 | 174.134 | 6512.00 | 1169408.00 |
1221 | 2014.01.29 16:00 | sell | 279 | 0.08 | 169.137 | 171.335 | 157.329 | |
1222 | 2014.01.30 23:00 | close | 279 | 0.08 | 169.292 | 171.335 | 157.329 | -1240.00 | 1168168.00 |
1223 | 2014.01.30 23:00 | buy | 280 | 0.08 | 169.300 | 167.796 | 171.550 | |
1224 | 2014.01.31 11:00 | close | 280 | 0.08 | 169.060 | 167.796 | 171.550 | -1920.00 | 1166248.00 |
1225 | 2014.01.31 11:00 | sell | 281 | 0.08 | 169.075 | 171.269 | 161.535 | |
1226 | 2014.01.31 18:00 | modify | 281 | 0.08 | 169.075 | 168.969 | 161.535 | |
1227 | 2014.01.31 23:30 | modify | 281 | 0.08 | 169.075 | 168.570 | 161.535 | |
1228 | 2014.02.03 00:00 | modify | 281 | 0.08 | 169.075 | 168.434 | 161.535 | |
1229 | 2014.02.03 08:00 | modify | 281 | 0.08 | 169.075 | 168.214 | 161.535 | |
1230 | 2014.02.03 13:00 | modify | 281 | 0.08 | 169.075 | 168.186 | 161.535 | |
1231 | 2014.02.03 13:30 | modify | 281 | 0.08 | 169.075 | 168.145 | 161.535 | |
1232 | 2014.02.03 14:00 | modify | 281 | 0.08 | 169.075 | 168.109 | 161.535 | |
1233 | 2014.02.03 14:30 | modify | 281 | 0.08 | 169.075 | 167.954 | 161.535 | |
1234 | 2014.02.03 15:00 | modify | 281 | 0.08 | 169.075 | 167.885 | 161.535 | |
1235 | 2014.02.03 16:00 | modify | 281 | 0.08 | 169.075 | 167.764 | 161.535 | |
1236 | 2014.02.03 16:30 | modify | 281 | 0.08 | 169.075 | 167.739 | 161.535 | |
1237 | 2014.02.03 17:00 | modify | 281 | 0.08 | 169.075 | 167.520 | 161.535 | |
1238 | 2014.02.03 17:30 | modify | 281 | 0.08 | 169.075 | 167.512 | 161.535 | |
1239 | 2014.02.03 18:00 | modify | 281 | 0.08 | 169.075 | 167.132 | 161.535 | |
1240 | 2014.02.03 18:30 | modify | 281 | 0.08 | 169.075 | 166.904 | 161.535 | |
1241 | 2014.02.03 22:00 | modify | 281 | 0.08 | 169.075 | 166.684 | 161.535 | |
1242 | 2014.02.03 22:30 | modify | 281 | 0.08 | 169.075 | 166.616 | 161.535 | |
1243 | 2014.02.03 23:30 | modify | 281 | 0.08 | 169.075 | 166.314 | 161.535 | |
1244 | 2014.02.04 00:00 | modify | 281 | 0.08 | 169.075 | 165.763 | 161.535 | |
1245 | 2014.02.04 00:30 | modify | 281 | 0.08 | 169.075 | 165.470 | 161.535 | |
1246 | 2014.02.04 01:00 | modify | 281 | 0.08 | 169.075 | 165.271 | 161.535 | |
1247 | 2014.02.04 01:30 | modify | 281 | 0.08 | 169.075 | 165.070 | 161.535 | |
1248 | 2014.02.04 02:11 | s/l | 281 | 0.08 | 165.071 | 165.070 | 161.535 | 32032.00 | 1198280.00 |
1249 | 2014.02.04 17:00 | buy | 282 | 0.08 | 165.336 | 163.832 | 168.745 | |
1250 | 2014.02.05 11:30 | close | 282 | 0.08 | 165.090 | 163.832 | 168.745 | -1968.00 | 1196312.00 |
1251 | 2014.02.06 02:00 | buy | 283 | 0.08 | 165.665 | 164.159 | 168.617 | |
1252 | 2014.02.06 16:30 | close | 283 | 0.08 | 165.673 | 164.159 | 168.617 | 64.00 | 1196376.00 |
1253 | 2014.02.06 16:30 | sell | 284 | 0.08 | 165.676 | 167.868 | 159.290 | |
1254 | 2014.02.06 18:00 | close | 284 | 0.08 | 166.303 | 167.868 | 159.290 | -5016.00 | 1191360.00 |
1255 | 2014.02.06 18:00 | buy | 285 | 0.08 | 166.301 | 164.794 | 168.635 | |
1256 | 2014.02.07 15:30 | modify | 285 | 0.08 | 166.301 | 166.459 | 168.635 | |
1257 | 2014.02.07 15:30 | s/l | 285 | 0.08 | 166.380 | 166.459 | 168.635 | 632.00 | 1191992.00 |
1258 | 2014.02.11 06:30 | buy | 286 | 0.08 | 167.768 | 166.277 | 169.204 | |
1259 | 2014.02.11 12:00 | modify | 286 | 0.08 | 167.768 | 167.798 | 169.204 | |
1260 | 2014.02.11 20:00 | modify | 286 | 0.08 | 167.768 | 167.820 | 169.204 | |
1261 | 2014.02.11 20:30 | modify | 286 | 0.08 | 167.768 | 167.983 | 169.204 | |
1262 | 2014.02.12 01:30 | modify | 286 | 0.08 | 167.768 | 168.089 | 169.204 | |
1263 | 2014.02.12 02:00 | modify | 286 | 0.08 | 167.768 | 168.275 | 169.204 | |
1264 | 2014.02.12 02:30 | modify | 286 | 0.08 | 167.768 | 168.549 | 169.204 | |
1265 | 2014.02.12 02:30 | s/l | 286 | 0.08 | 168.549 | 168.549 | 169.204 | 6248.00 | 1198240.00 |
1266 | 2014.02.13 23:30 | buy | 287 | 0.08 | 170.322 | 168.824 | 171.990 | |
1267 | 2014.02.14 10:00 | close | 287 | 0.08 | 169.767 | 168.824 | 171.990 | -4440.00 | 1193800.00 |
1268 | 2014.02.14 10:00 | sell | 288 | 0.08 | 169.753 | 171.962 | 162.848 | |
1269 | 2014.02.14 18:00 | close | 288 | 0.08 | 170.473 | 171.962 | 162.848 | -5760.00 | 1188040.00 |
1270 | 2014.02.14 18:00 | buy | 289 | 0.08 | 170.478 | 168.974 | 172.547 | |
1271 | 2014.02.17 10:30 | modify | 289 | 0.08 | 170.478 | 170.508 | 172.547 | |
1272 | 2014.02.17 11:47 | s/l | 289 | 0.08 | 170.515 | 170.508 | 172.547 | 296.00 | 1188336.00 |
1273 | 2014.02.18 06:30 | buy | 290 | 0.08 | 171.470 | 169.978 | 173.176 | |
1274 | 2014.02.18 23:30 | close | 290 | 0.08 | 170.821 | 169.978 | 173.176 | -5192.00 | 1183144.00 |
1275 | 2014.02.20 06:30 | sell | 291 | 0.08 | 169.950 | 172.149 | 162.622 | |
1276 | 2014.02.20 22:00 | close | 291 | 0.08 | 170.462 | 172.149 | 162.622 | -4096.00 | 1179048.00 |
1277 | 2014.02.20 22:00 | buy | 292 | 0.08 | 170.452 | 168.958 | 172.795 | |
1278 | 2014.02.21 16:00 | modify | 292 | 0.08 | 170.452 | 170.482 | 172.795 | |
1279 | 2014.02.21 23:23 | s/l | 292 | 0.08 | 170.482 | 170.482 | 172.795 | 240.00 | 1179288.00 |
1280 | 2014.02.24 03:00 | sell | 293 | 0.08 | 170.663 | 172.867 | 162.978 | |
1281 | 2014.02.24 20:30 | close | 293 | 0.08 | 170.670 | 172.867 | 162.978 | -56.00 | 1179232.00 |
1282 | 2014.02.24 20:30 | buy | 294 | 0.08 | 170.667 | 169.172 | 172.099 | |
1283 | 2014.02.25 18:30 | close | 294 | 0.08 | 170.665 | 169.172 | 172.099 | -16.00 | 1179216.00 |
1284 | 2014.02.26 12:00 | buy | 295 | 0.08 | 170.778 | 169.284 | 172.223 | |
1285 | 2014.02.26 23:00 | close | 295 | 0.08 | 170.649 | 169.284 | 172.223 | -1032.00 | 1178184.00 |
1286 | 2014.02.26 23:00 | sell | 296 | 0.08 | 170.646 | 172.840 | 165.987 | |
1287 | 2014.02.27 04:30 | close | 296 | 0.08 | 170.776 | 172.840 | 165.987 | -1040.00 | 1177144.00 |
1288 | 2014.02.27 04:30 | buy | 297 | 0.08 | 170.770 | 169.273 | 172.159 | |
1289 | 2014.02.27 11:30 | close | 297 | 0.08 | 169.968 | 169.273 | 172.159 | -6416.00 | 1170728.00 |
1290 | 2014.02.28 01:30 | buy | 298 | 0.08 | 170.513 | 169.022 | 173.003 | |
1291 | 2014.02.28 07:30 | close | 298 | 0.08 | 169.618 | 169.022 | 173.003 | -7160.00 | 1163568.00 |
1292 | 2014.02.28 17:30 | buy | 299 | 0.08 | 171.097 | 169.595 | 173.124 | |
1293 | 2014.03.03 00:00 | s/l | 299 | 0.08 | 169.594 | 169.595 | 173.124 | -12024.00 | 1151544.00 |
1294 | 2014.03.03 05:30 | sell | 300 | 0.08 | 169.815 | 172.014 | 161.241 | |
1295 | 2014.03.03 22:30 | modify | 300 | 0.08 | 169.815 | 169.785 | 161.241 | |
1296 | 2014.03.04 00:00 | modify | 300 | 0.08 | 169.815 | 169.710 | 161.241 | |
1297 | 2014.03.04 01:00 | modify | 300 | 0.08 | 169.815 | 169.623 | 161.241 | |
1298 | 2014.03.04 01:30 | modify | 300 | 0.08 | 169.815 | 169.547 | 161.241 | |
1299 | 2014.03.04 02:00 | modify | 300 | 0.08 | 169.815 | 169.465 | 161.241 | |
1300 | 2014.03.04 03:00 | modify | 300 | 0.08 | 169.815 | 169.269 | 161.241 | |
1301 | 2014.03.04 03:34 | s/l | 300 | 0.08 | 169.288 | 169.269 | 161.241 | 4216.00 | 1155760.00 |
1302 | 2014.03.13 07:00 | buy | 301 | 0.08 | 171.294 | 169.804 | 172.977 | |
1303 | 2014.03.13 18:29 | s/l | 301 | 0.08 | 169.803 | 169.804 | 172.977 | -11928.00 | 1143832.00 |
1304 | 2014.03.17 06:30 | buy | 302 | 0.08 | 168.806 | 167.312 | 170.507 | |
1305 | 2014.03.17 16:00 | modify | 302 | 0.08 | 168.806 | 168.836 | 170.507 | |
1306 | 2014.03.18 00:00 | modify | 302 | 0.08 | 168.806 | 168.969 | 170.507 | |
1307 | 2014.03.18 03:00 | modify | 302 | 0.08 | 168.806 | 169.042 | 170.507 | |
1308 | 2014.03.18 05:00 | modify | 302 | 0.08 | 168.806 | 169.061 | 170.507 | |
1309 | 2014.03.18 05:30 | modify | 302 | 0.08 | 168.806 | 169.138 | 170.507 | |
1310 | 2014.03.18 06:00 | modify | 302 | 0.08 | 168.806 | 169.164 | 170.507 | |
1311 | 2014.03.18 08:00 | modify | 302 | 0.08 | 168.806 | 169.189 | 170.507 | |
1312 | 2014.03.18 08:44 | s/l | 302 | 0.08 | 169.189 | 169.189 | 170.507 | 3064.00 | 1146896.00 |
1313 | 2014.03.19 10:00 | buy | 303 | 0.08 | 168.631 | 167.126 | 170.627 | |
1314 | 2014.03.19 20:00 | modify | 303 | 0.08 | 168.631 | 168.661 | 170.627 | |
1315 | 2014.03.20 01:30 | modify | 303 | 0.08 | 168.631 | 168.734 | 170.627 | |
1316 | 2014.03.20 02:00 | modify | 303 | 0.08 | 168.631 | 168.762 | 170.627 | |
1317 | 2014.03.20 04:00 | modify | 303 | 0.08 | 168.631 | 168.822 | 170.627 | |
1318 | 2014.03.20 04:30 | modify | 303 | 0.08 | 168.631 | 168.999 | 170.627 | |
1319 | 2014.03.20 05:00 | modify | 303 | 0.08 | 168.631 | 169.101 | 170.627 | |
1320 | 2014.03.20 06:30 | s/l | 303 | 0.08 | 169.091 | 169.101 | 170.627 | 3680.00 | 1150576.00 |
1321 | 2014.03.24 08:00 | buy | 304 | 0.08 | 168.898 | 167.388 | 170.277 | |
1322 | 2014.03.24 21:00 | close | 304 | 0.08 | 168.631 | 167.388 | 170.277 | -2136.00 | 1148440.00 |
1323 | 2014.03.25 14:30 | buy | 305 | 0.08 | 169.122 | 167.617 | 170.206 | |
1324 | 2014.03.26 14:00 | modify | 305 | 0.08 | 169.122 | 169.152 | 170.206 | |
1325 | 2014.03.26 19:47 | s/l | 305 | 0.08 | 169.156 | 169.152 | 170.206 | 272.00 | 1148712.00 |
1326 | 2014.03.27 13:00 | buy | 306 | 0.08 | 169.896 | 168.399 | 171.827 | |
1327 | 2014.03.28 10:30 | close | 306 | 0.08 | 169.785 | 168.399 | 171.827 | -888.00 | 1147824.00 |
1328 | 2014.03.28 13:00 | buy | 307 | 0.08 | 170.111 | 168.611 | 171.216 | |
1329 | 2014.03.28 16:00 | modify | 307 | 0.08 | 170.111 | 170.141 | 171.216 | |
1330 | 2014.03.28 17:27 | t/p | 307 | 0.08 | 171.219 | 170.141 | 171.216 | 8864.00 | 1156688.00 |
1331 | 2014.04.07 20:00 | buy | 308 | 0.08 | 171.277 | 169.781 | 172.576 | |
1332 | 2014.04.08 07:30 | close | 308 | 0.08 | 171.051 | 169.781 | 172.576 | -1808.00 | 1154880.00 |
1333 | 2014.04.08 07:30 | sell | 309 | 0.08 | 171.059 | 173.258 | 166.710 | |
1334 | 2014.04.08 21:30 | modify | 309 | 0.08 | 171.059 | 171.029 | 166.710 | |
1335 | 2014.04.09 09:50 | s/l | 309 | 0.08 | 171.035 | 171.029 | 166.710 | 192.00 | 1155072.00 |
1336 | 2014.04.09 14:00 | buy | 310 | 0.08 | 170.839 | 169.335 | 172.803 | |
1337 | 2014.04.09 23:30 | modify | 310 | 0.08 | 170.839 | 170.869 | 172.803 | |
1338 | 2014.04.10 07:42 | s/l | 310 | 0.08 | 170.859 | 170.869 | 172.803 | 160.00 | 1155232.00 |
1339 | 2014.04.10 13:00 | sell | 311 | 0.08 | 170.271 | 172.481 | 163.316 | |
1340 | 2014.04.11 11:30 | close | 311 | 0.08 | 170.738 | 172.481 | 163.316 | -3736.00 | 1151496.00 |
1341 | 2014.04.11 11:30 | buy | 312 | 0.08 | 170.743 | 169.235 | 172.121 | |
1342 | 2014.04.11 15:30 | close | 312 | 0.08 | 169.697 | 169.235 | 172.121 | -8368.00 | 1143128.00 |
1343 | 2014.04.14 13:30 | buy | 313 | 0.08 | 170.196 | 168.694 | 171.355 | |
1344 | 2014.04.15 12:30 | close | 313 | 0.08 | 170.230 | 168.694 | 171.355 | 272.00 | 1143400.00 |
1345 | 2014.04.16 04:00 | buy | 314 | 0.08 | 170.803 | 169.310 | 172.781 | |
1346 | 2014.04.16 11:30 | modify | 314 | 0.08 | 170.803 | 170.833 | 172.781 | |
1347 | 2014.04.16 17:30 | modify | 314 | 0.08 | 170.803 | 170.866 | 172.781 | |
1348 | 2014.04.16 18:30 | modify | 314 | 0.08 | 170.803 | 171.034 | 172.781 | |
1349 | 2014.04.16 21:00 | modify | 314 | 0.08 | 170.803 | 171.610 | 172.781 | |
1350 | 2014.04.16 23:30 | modify | 314 | 0.08 | 170.803 | 171.632 | 172.781 | |
1351 | 2014.04.17 00:00 | modify | 314 | 0.08 | 170.803 | 171.648 | 172.781 | |
1352 | 2014.04.17 00:01 | s/l | 314 | 0.08 | 171.657 | 171.648 | 172.781 | 6832.00 | 1150232.00 |
1353 | 2014.04.21 02:00 | buy | 315 | 0.08 | 172.084 | 170.588 | 172.683 | |
1354 | 2014.04.21 04:30 | modify | 315 | 0.08 | 172.084 | 172.114 | 172.683 | |
1355 | 2014.04.21 12:00 | modify | 315 | 0.08 | 172.084 | 172.115 | 172.683 | |
1356 | 2014.04.21 12:30 | modify | 315 | 0.08 | 172.084 | 172.205 | 172.683 | |
1357 | 2014.04.21 14:00 | modify | 315 | 0.08 | 172.084 | 172.257 | 172.683 | |
1358 | 2014.04.21 17:35 | s/l | 315 | 0.08 | 172.253 | 172.257 | 172.683 | 1352.00 | 1151584.00 |
1359 | 2014.04.22 06:30 | buy | 316 | 0.08 | 172.444 | 170.941 | 172.862 | |
1360 | 2014.04.22 08:30 | close | 316 | 0.08 | 172.261 | 170.941 | 172.862 | -1464.00 | 1150120.00 |
1361 | 2014.04.22 12:00 | buy | 317 | 0.08 | 172.532 | 171.024 | 173.225 | |
1362 | 2014.04.23 11:30 | close | 317 | 0.08 | 172.412 | 171.024 | 173.225 | -960.00 | 1149160.00 |
1363 | 2014.04.24 09:30 | buy | 318 | 0.08 | 171.856 | 170.361 | 173.796 | |
1364 | 2014.04.24 21:00 | close | 318 | 0.08 | 171.708 | 170.361 | 173.796 | -1184.00 | 1147976.00 |
1365 | 2014.04.24 21:00 | sell | 319 | 0.08 | 171.719 | 173.912 | 168.366 | |
1366 | 2014.04.25 04:00 | close | 319 | 0.08 | 172.140 | 173.912 | 168.366 | -3368.00 | 1144608.00 |
1367 | 2014.04.25 04:00 | buy | 320 | 0.08 | 172.140 | 170.648 | 173.145 | |
1368 | 2014.04.25 15:00 | close | 320 | 0.08 | 171.609 | 170.648 | 173.145 | -4248.00 | 1140360.00 |
1369 | 2014.04.25 15:00 | sell | 321 | 0.08 | 171.607 | 173.803 | 167.913 | |
1370 | 2014.04.28 12:00 | close | 321 | 0.08 | 172.273 | 173.803 | 167.913 | -5328.00 | 1135032.00 |
1371 | 2014.04.28 12:00 | buy | 322 | 0.08 | 172.272 | 170.778 | 173.717 | |
1372 | 2014.04.29 10:00 | modify | 322 | 0.08 | 172.272 | 172.302 | 173.717 | |
1373 | 2014.04.29 18:30 | modify | 322 | 0.08 | 172.272 | 172.349 | 173.717 | |
1374 | 2014.04.29 22:00 | modify | 322 | 0.08 | 172.272 | 172.477 | 173.717 | |
1375 | 2014.04.29 22:30 | modify | 322 | 0.08 | 172.272 | 172.490 | 173.717 | |
1376 | 2014.04.30 04:24 | s/l | 322 | 0.08 | 172.483 | 172.490 | 173.717 | 1688.00 | 1136720.00 |
1377 | 2014.04.30 23:00 | buy | 323 | 0.08 | 172.622 | 171.118 | 173.737 | |
1378 | 2014.05.02 00:00 | modify | 323 | 0.08 | 172.622 | 172.652 | 173.737 | |
1379 | 2014.05.02 04:00 | modify | 323 | 0.08 | 172.622 | 172.709 | 173.737 | |
1380 | 2014.05.02 08:30 | modify | 323 | 0.08 | 172.622 | 172.725 | 173.737 | |
1381 | 2014.05.02 12:30 | modify | 323 | 0.08 | 172.622 | 172.764 | 173.737 | |
1382 | 2014.05.02 14:00 | modify | 323 | 0.08 | 172.622 | 172.768 | 173.737 | |
1383 | 2014.05.02 15:29 | s/l | 323 | 0.08 | 172.739 | 172.768 | 173.737 | 936.00 | 1137656.00 |
1384 | 2014.05.02 21:00 | sell | 324 | 0.08 | 172.493 | 174.684 | 167.417 | |
1385 | 2014.05.06 01:00 | close | 324 | 0.08 | 172.343 | 174.684 | 167.417 | 1200.00 | 1138856.00 |
1386 | 2014.05.06 01:00 | buy | 325 | 0.08 | 172.336 | 170.845 | 173.443 | |
1387 | 2014.05.06 11:30 | modify | 325 | 0.08 | 172.336 | 172.366 | 173.443 | |
1388 | 2014.05.06 18:54 | s/l | 325 | 0.08 | 172.361 | 172.366 | 173.443 | 200.00 | 1139056.00 |
1389 | 2014.05.07 20:30 | buy | 326 | 0.08 | 172.494 | 170.985 | 173.653 | |
1390 | 2014.05.08 15:00 | close | 326 | 0.08 | 172.424 | 170.985 | 173.653 | -560.00 | 1138496.00 |
1391 | 2014.05.12 08:30 | buy | 327 | 0.08 | 171.919 | 170.423 | 173.443 | |
1392 | 2014.05.13 01:30 | modify | 327 | 0.08 | 171.919 | 172.187 | 173.443 | |
1393 | 2014.05.13 02:00 | modify | 327 | 0.08 | 171.919 | 172.207 | 173.443 | |
1394 | 2014.05.13 05:30 | modify | 327 | 0.08 | 171.919 | 172.236 | 173.443 | |
1395 | 2014.05.13 09:00 | modify | 327 | 0.08 | 171.919 | 172.244 | 173.443 | |
1396 | 2014.05.13 09:30 | modify | 327 | 0.08 | 171.919 | 172.253 | 173.443 | |
1397 | 2014.05.13 10:00 | modify | 327 | 0.08 | 171.919 | 172.280 | 173.443 | |
1398 | 2014.05.13 10:30 | modify | 327 | 0.08 | 171.919 | 172.333 | 173.443 | |
1399 | 2014.05.13 11:00 | modify | 327 | 0.08 | 171.919 | 172.371 | 173.443 | |
1400 | 2014.05.13 11:06 | s/l | 327 | 0.08 | 172.359 | 172.371 | 173.443 | 3520.00 | 1142016.00 |
1401 | 2014.05.15 13:30 | buy | 328 | 0.08 | 170.728 | 169.232 | 171.824 | |
1402 | 2014.05.15 18:30 | close | 328 | 0.08 | 170.260 | 169.232 | 171.824 | -3744.00 | 1138272.00 |
1403 | 2014.05.15 18:30 | sell | 329 | 0.08 | 170.272 | 172.462 | 167.583 | |
1404 | 2014.05.16 16:30 | close | 329 | 0.08 | 170.882 | 172.462 | 167.583 | -4880.00 | 1133392.00 |
1405 | 2014.05.16 16:30 | buy | 330 | 0.08 | 170.879 | 169.387 | 171.983 | |
1406 | 2014.05.19 12:30 | close | 330 | 0.08 | 170.267 | 169.387 | 171.983 | -4896.00 | 1128496.00 |
1407 | 2014.05.19 12:30 | sell | 331 | 0.08 | 170.268 | 172.477 | 166.602 | |
1408 | 2014.05.20 04:30 | close | 331 | 0.08 | 170.563 | 172.477 | 166.602 | -2360.00 | 1126136.00 |
1409 | 2014.05.20 04:30 | buy | 332 | 0.08 | 170.558 | 169.065 | 171.887 | |
1410 | 2014.05.20 11:30 | modify | 332 | 0.08 | 170.558 | 170.588 | 171.887 | |
1411 | 2014.05.20 11:38 | s/l | 332 | 0.08 | 170.580 | 170.588 | 171.887 | 176.00 | 1126312.00 |
1412 | 2014.05.21 17:00 | buy | 333 | 0.08 | 171.269 | 169.771 | 173.301 | |
1413 | 2014.05.22 21:30 | close | 333 | 0.08 | 171.621 | 169.771 | 173.301 | 2816.00 | 1129128.00 |
1414 | 2014.05.22 23:30 | buy | 334 | 0.08 | 171.592 | 170.096 | 172.493 | |
1415 | 2014.05.23 16:30 | close | 334 | 0.08 | 171.576 | 170.096 | 172.493 | -128.00 | 1129000.00 |
1416 | 2014.05.23 16:30 | sell | 335 | 0.08 | 171.565 | 173.774 | 169.106 | |
1417 | 2014.05.26 04:30 | close | 335 | 0.08 | 171.581 | 173.774 | 169.106 | -128.00 | 1128872.00 |
1418 | 2014.05.26 04:30 | buy | 336 | 0.08 | 171.596 | 170.089 | 172.324 | |
1419 | 2014.05.26 22:00 | close | 336 | 0.08 | 171.673 | 170.089 | 172.324 | 616.00 | 1129488.00 |
1420 | 2014.05.27 02:00 | buy | 337 | 0.08 | 171.682 | 170.177 | 172.129 | |
1421 | 2014.05.27 04:00 | modify | 337 | 0.08 | 171.682 | 171.712 | 172.129 | |
1422 | 2014.05.27 10:41 | s/l | 337 | 0.08 | 171.719 | 171.712 | 172.129 | 296.00 | 1129784.00 |
1423 | 2014.05.27 16:00 | sell | 338 | 0.08 | 171.424 | 173.634 | 168.196 | |
1424 | 2014.05.28 10:30 | modify | 338 | 0.08 | 171.424 | 171.394 | 168.196 | |
1425 | 2014.05.28 15:00 | modify | 338 | 0.08 | 171.424 | 171.389 | 168.196 | |
1426 | 2014.05.28 16:00 | modify | 338 | 0.08 | 171.424 | 171.149 | 168.196 | |
1427 | 2014.05.28 16:30 | modify | 338 | 0.08 | 171.424 | 171.044 | 168.196 | |
1428 | 2014.05.28 17:00 | modify | 338 | 0.08 | 171.424 | 170.934 | 168.196 | |
1429 | 2014.05.28 19:30 | modify | 338 | 0.08 | 171.424 | 170.929 | 168.196 | |
1430 | 2014.05.28 20:00 | modify | 338 | 0.08 | 171.424 | 170.829 | 168.196 | |
1431 | 2014.05.28 21:00 | modify | 338 | 0.08 | 171.424 | 170.819 | 168.196 | |
1432 | 2014.05.28 21:30 | modify | 338 | 0.08 | 171.424 | 170.808 | 168.196 | |
1433 | 2014.05.28 22:00 | modify | 338 | 0.08 | 171.424 | 170.704 | 168.196 | |
1434 | 2014.05.28 22:30 | modify | 338 | 0.08 | 171.424 | 170.354 | 168.196 | |
1435 | 2014.05.28 23:00 | modify | 338 | 0.08 | 171.424 | 170.255 | 168.196 | |
1436 | 2014.05.28 23:00 | s/l | 338 | 0.08 | 170.255 | 170.255 | 168.196 | 9352.00 | 1139136.00 |
1437 | 2014.05.30 02:00 | buy | 339 | 0.08 | 170.139 | 168.649 | 171.069 | |
1438 | 2014.05.30 18:00 | modify | 339 | 0.08 | 170.139 | 170.169 | 171.069 | |
1439 | 2014.06.02 01:00 | modify | 339 | 0.08 | 170.139 | 170.258 | 171.069 | |
1440 | 2014.06.02 02:00 | modify | 339 | 0.08 | 170.139 | 170.439 | 171.069 | |
1441 | 2014.06.02 09:00 | modify | 339 | 0.08 | 170.139 | 170.449 | 171.069 | |
1442 | 2014.06.02 10:30 | modify | 339 | 0.08 | 170.139 | 170.535 | 171.069 | |
1443 | 2014.06.02 11:00 | modify | 339 | 0.08 | 170.139 | 170.562 | 171.069 | |
1444 | 2014.06.02 12:00 | modify | 339 | 0.08 | 170.139 | 170.583 | 171.069 | |
1445 | 2014.06.02 15:24 | t/p | 339 | 0.08 | 171.061 | 170.583 | 171.069 | 7376.00 | 1146512.00 |
1446 | 2014.06.05 18:30 | buy | 340 | 0.08 | 172.012 | 170.520 | 172.853 | |
1447 | 2014.06.06 11:30 | close | 340 | 0.08 | 171.850 | 170.520 | 172.853 | -1296.00 | 1145216.00 |
1448 | 2014.06.06 21:00 | buy | 341 | 0.08 | 172.345 | 170.846 | 173.298 | |
1449 | 2014.06.09 15:00 | close | 341 | 0.08 | 172.167 | 170.846 | 173.298 | -1424.00 | 1143792.00 |
1450 | 2014.06.12 05:00 | buy | 342 | 0.08 | 171.418 | 169.914 | 172.594 | |
1451 | 2014.06.12 15:30 | modify | 342 | 0.08 | 171.418 | 171.448 | 172.594 | |
1452 | 2014.06.12 17:47 | s/l | 342 | 0.08 | 171.453 | 171.448 | 172.594 | 280.00 | 1144072.00 |
1453 | 2014.06.19 10:30 | buy | 343 | 0.08 | 173.159 | 171.668 | 174.540 | |
1454 | 2014.06.19 15:00 | modify | 343 | 0.08 | 173.159 | 173.189 | 174.540 | |
1455 | 2014.06.19 22:00 | modify | 343 | 0.08 | 173.159 | 173.190 | 174.540 | |
1456 | 2014.06.19 22:30 | modify | 343 | 0.08 | 173.159 | 173.241 | 174.540 | |
1457 | 2014.06.19 23:00 | modify | 343 | 0.08 | 173.159 | 173.291 | 174.540 | |
1458 | 2014.06.19 23:30 | modify | 343 | 0.08 | 173.159 | 173.319 | 174.540 | |
1459 | 2014.06.20 00:00 | modify | 343 | 0.08 | 173.159 | 173.426 | 174.540 | |
1460 | 2014.06.20 02:00 | modify | 343 | 0.08 | 173.159 | 173.427 | 174.540 | |
1461 | 2014.06.20 02:30 | modify | 343 | 0.08 | 173.159 | 173.524 | 174.540 | |
1462 | 2014.06.20 04:00 | modify | 343 | 0.08 | 173.159 | 173.542 | 174.540 | |
1463 | 2014.06.20 12:30 | modify | 343 | 0.08 | 173.159 | 173.556 | 174.540 | |
1464 | 2014.06.20 14:00 | modify | 343 | 0.08 | 173.159 | 173.583 | 174.540 | |
1465 | 2014.06.20 14:30 | modify | 343 | 0.08 | 173.159 | 173.588 | 174.540 | |
1466 | 2014.06.20 16:30 | modify | 343 | 0.08 | 173.159 | 173.593 | 174.540 | |
1467 | 2014.06.20 17:30 | modify | 343 | 0.08 | 173.159 | 173.627 | 174.540 | |
1468 | 2014.06.20 18:00 | modify | 343 | 0.08 | 173.159 | 173.667 | 174.540 | |
1469 | 2014.06.20 19:00 | modify | 343 | 0.08 | 173.159 | 173.683 | 174.540 | |
1470 | 2014.06.20 20:23 | s/l | 343 | 0.08 | 173.680 | 173.683 | 174.540 | 4168.00 | 1148240.00 |
1471 | 2014.06.24 06:00 | buy | 344 | 0.08 | 173.417 | 171.924 | 174.316 | |
1472 | 2014.06.24 10:30 | modify | 344 | 0.08 | 173.417 | 173.447 | 174.316 | |
1473 | 2014.06.24 11:32 | s/l | 344 | 0.08 | 173.437 | 173.447 | 174.316 | 160.00 | 1148400.00 |
1474 | 2014.06.24 14:00 | sell | 345 | 0.08 | 173.111 | 175.317 | 169.474 | |
1475 | 2014.06.26 03:30 | modify | 345 | 0.08 | 173.111 | 173.003 | 169.474 | |
1476 | 2014.06.26 07:00 | modify | 345 | 0.08 | 173.111 | 172.961 | 169.474 | |
1477 | 2014.06.26 07:30 | modify | 345 | 0.08 | 173.111 | 172.959 | 169.474 | |
1478 | 2014.06.26 08:00 | modify | 345 | 0.08 | 173.111 | 172.955 | 169.474 | |
1479 | 2014.06.26 08:23 | s/l | 345 | 0.08 | 172.956 | 172.955 | 169.474 | 1240.00 | 1149640.00 |
1480 | 2014.06.26 13:00 | buy | 346 | 0.08 | 173.335 | 171.835 | 174.213 | |
1481 | 2014.06.27 08:30 | close | 346 | 0.08 | 172.779 | 171.835 | 174.213 | -4448.00 | 1145192.00 |
1482 | 2014.06.30 06:30 | buy | 347 | 0.08 | 172.526 | 171.029 | 173.264 | |
1483 | 2014.06.30 10:30 | close | 347 | 0.08 | 172.663 | 171.029 | 173.264 | 1096.00 | 1146288.00 |
1484 | 2014.06.30 17:00 | buy | 348 | 0.08 | 172.948 | 171.458 | 173.787 | |
1485 | 2014.06.30 22:30 | modify | 348 | 0.08 | 172.948 | 172.978 | 173.787 | |
1486 | 2014.07.01 03:30 | modify | 348 | 0.08 | 172.948 | 173.173 | 173.787 | |
1487 | 2014.07.01 04:00 | modify | 348 | 0.08 | 172.948 | 173.188 | 173.787 | |
1488 | 2014.07.01 05:30 | modify | 348 | 0.08 | 172.948 | 173.208 | 173.787 | |
1489 | 2014.07.01 06:30 | modify | 348 | 0.08 | 172.948 | 173.212 | 173.787 | |
1490 | 2014.07.01 07:00 | modify | 348 | 0.08 | 172.948 | 173.242 | 173.787 | |
1491 | 2014.07.01 07:30 | modify | 348 | 0.08 | 172.948 | 173.271 | 173.787 | |
1492 | 2014.07.01 11:00 | modify | 348 | 0.08 | 172.948 | 173.275 | 173.787 | |
1493 | 2014.07.01 11:30 | modify | 348 | 0.08 | 172.948 | 173.288 | 173.787 | |
1494 | 2014.07.01 11:30 | t/p | 348 | 0.08 | 173.825 | 173.288 | 173.787 | 7016.00 | 1153304.00 |
1495 | 2014.07.07 03:00 | buy | 349 | 0.08 | 175.190 | 173.691 | 175.892 | |
1496 | 2014.07.07 12:30 | close | 349 | 0.08 | 174.776 | 173.691 | 175.892 | -3312.00 | 1149992.00 |
1497 | 2014.07.11 11:00 | buy | 350 | 0.08 | 173.656 | 172.164 | 175.007 | |
1498 | 2014.07.11 18:00 | close | 350 | 0.08 | 173.230 | 172.164 | 175.007 | -3408.00 | 1146584.00 |
1499 | 2014.07.15 12:30 | buy | 351 | 0.08 | 174.068 | 172.564 | 175.205 | |
1500 | 2014.07.16 13:30 | close | 351 | 0.08 | 174.243 | 172.564 | 175.205 | 1400.00 | 1147984.00 |
1501 | 2014.07.18 14:00 | buy | 352 | 0.08 | 173.327 | 171.837 | 174.696 | |
1502 | 2014.07.18 20:30 | close | 352 | 0.08 | 173.104 | 171.837 | 174.696 | -1784.00 | 1146200.00 |
1503 | 2014.07.18 20:30 | sell | 353 | 0.08 | 173.111 | 175.303 | 168.854 | |
1504 | 2014.07.21 17:00 | modify | 353 | 0.08 | 173.111 | 173.081 | 168.854 | |
1505 | 2014.07.21 21:08 | s/l | 353 | 0.08 | 173.091 | 173.081 | 168.854 | 160.00 | 1146360.00 |
1506 | 2014.07.22 03:00 | buy | 354 | 0.08 | 173.142 | 171.652 | 173.705 | |
1507 | 2014.07.22 09:00 | modify | 354 | 0.08 | 173.142 | 173.172 | 173.705 | |
1508 | 2014.07.22 11:10 | s/l | 354 | 0.08 | 173.179 | 173.172 | 173.705 | 296.00 | 1146656.00 |
1509 | 2014.07.24 06:00 | buy | 355 | 0.08 | 172.997 | 171.501 | 174.013 | |
1510 | 2014.07.24 13:30 | close | 355 | 0.08 | 172.735 | 171.501 | 174.013 | -2096.00 | 1144560.00 |
1511 | 2014.07.25 03:00 | buy | 356 | 0.08 | 172.919 | 171.425 | 173.523 | |
1512 | 2014.07.25 21:00 | close | 356 | 0.08 | 172.742 | 171.425 | 173.523 | -1416.00 | 1143144.00 |
1513 | 2014.07.28 12:30 | buy | 357 | 0.08 | 172.980 | 171.472 | 173.672 | |
1514 | 2014.07.29 09:00 | modify | 357 | 0.08 | 172.980 | 173.010 | 173.672 | |
1515 | 2014.07.29 11:00 | s/l | 357 | 0.08 | 173.012 | 173.010 | 173.672 | 256.00 | 1143400.00 |
1516 | 2014.08.01 10:00 | buy | 358 | 0.08 | 173.710 | 172.216 | 174.448 | |
1517 | 2014.08.01 13:30 | close | 358 | 0.08 | 173.294 | 172.216 | 174.448 | -3328.00 | 1140072.00 |
1518 | 2014.08.04 15:00 | buy | 359 | 0.08 | 172.759 | 171.257 | 174.115 | |
1519 | 2014.08.05 03:30 | modify | 359 | 0.08 | 172.759 | 172.789 | 174.115 | |
1520 | 2014.08.05 10:50 | s/l | 359 | 0.08 | 172.798 | 172.789 | 174.115 | 312.00 | 1140384.00 |
1521 | 2014.08.07 11:30 | buy | 360 | 0.08 | 172.296 | 170.800 | 174.166 | |
1522 | 2014.08.07 21:30 | close | 360 | 0.08 | 171.813 | 170.800 | 174.166 | -3864.00 | 1136520.00 |
1523 | 2014.08.07 21:30 | sell | 361 | 0.08 | 171.825 | 174.023 | 167.898 | |
1524 | 2014.08.08 05:30 | modify | 361 | 0.08 | 171.825 | 171.795 | 167.898 | |
1525 | 2014.08.08 11:00 | modify | 361 | 0.08 | 171.825 | 171.498 | 167.898 | |
1526 | 2014.08.08 19:00 | modify | 361 | 0.08 | 171.825 | 171.466 | 167.898 | |
1527 | 2014.08.08 21:00 | modify | 361 | 0.08 | 171.825 | 171.458 | 167.898 | |
1528 | 2014.08.11 00:00 | s/l | 361 | 0.08 | 171.508 | 171.458 | 167.898 | 2536.00 | 1139056.00 |
1529 | 2014.08.12 17:30 | buy | 362 | 0.08 | 171.687 | 170.186 | 172.218 | |
1530 | 2014.08.12 19:30 | modify | 362 | 0.08 | 171.687 | 171.717 | 172.218 | |
1531 | 2014.08.13 09:30 | modify | 362 | 0.08 | 171.687 | 171.782 | 172.218 | |
1532 | 2014.08.13 10:11 | t/p | 362 | 0.08 | 172.231 | 171.782 | 172.218 | 4352.00 | 1143408.00 |
1533 | 2014.08.13 16:00 | sell | 363 | 0.08 | 171.027 | 173.231 | 163.464 | |
1534 | 2014.08.15 02:30 | close | 363 | 0.08 | 171.023 | 173.231 | 163.464 | 32.00 | 1143440.00 |
1535 | 2014.08.15 02:30 | buy | 364 | 0.08 | 171.028 | 169.518 | 171.812 | |
1536 | 2014.08.15 14:30 | modify | 364 | 0.08 | 171.028 | 171.058 | 171.812 | |
1537 | 2014.08.15 17:42 | s/l | 364 | 0.08 | 171.064 | 171.058 | 171.812 | 288.00 | 1143728.00 |
1538 | 2014.08.15 22:00 | sell | 365 | 0.08 | 170.875 | 173.071 | 166.039 | |
1539 | 2014.08.18 07:30 | close | 365 | 0.08 | 171.216 | 173.071 | 166.039 | -2728.00 | 1141000.00 |
1540 | 2014.08.18 07:30 | buy | 366 | 0.08 | 171.203 | 169.711 | 172.650 | |
1541 | 2014.08.18 20:30 | modify | 366 | 0.08 | 171.203 | 171.332 | 172.650 | |
1542 | 2014.08.18 22:00 | modify | 366 | 0.08 | 171.203 | 171.338 | 172.650 | |
1543 | 2014.08.19 00:00 | modify | 366 | 0.08 | 171.203 | 171.417 | 172.650 | |
1544 | 2014.08.19 00:30 | modify | 366 | 0.08 | 171.203 | 171.433 | 172.650 | |
1545 | 2014.08.19 02:30 | modify | 366 | 0.08 | 171.203 | 171.438 | 172.650 | |
1546 | 2014.08.19 04:00 | modify | 366 | 0.08 | 171.203 | 171.451 | 172.650 | |
1547 | 2014.08.19 04:30 | modify | 366 | 0.08 | 171.203 | 171.471 | 172.650 | |
1548 | 2014.08.19 09:20 | s/l | 366 | 0.08 | 171.470 | 171.471 | 172.650 | 2136.00 | 1143136.00 |
1549 | 2014.08.20 07:30 | buy | 367 | 0.08 | 171.297 | 169.803 | 172.592 | |
1550 | 2014.08.20 11:30 | modify | 367 | 0.08 | 171.297 | 171.327 | 172.592 | |
1551 | 2014.08.20 18:00 | modify | 367 | 0.08 | 171.297 | 171.342 | 172.592 | |
1552 | 2014.08.20 18:30 | modify | 367 | 0.08 | 171.297 | 171.373 | 172.592 | |
1553 | 2014.08.20 19:00 | modify | 367 | 0.08 | 171.297 | 171.396 | 172.592 | |
1554 | 2014.08.20 21:00 | modify | 367 | 0.08 | 171.297 | 171.768 | 172.592 | |
1555 | 2014.08.21 06:00 | modify | 367 | 0.08 | 171.297 | 171.820 | 172.592 | |
1556 | 2014.08.21 06:30 | modify | 367 | 0.08 | 171.297 | 172.058 | 172.592 | |
1557 | 2014.08.21 07:16 | s/l | 367 | 0.08 | 172.056 | 172.058 | 172.592 | 6072.00 | 1149208.00 |
1558 | 2014.08.22 21:00 | buy | 368 | 0.08 | 172.332 | 170.832 | 173.739 | |
1559 | 2014.08.25 21:30 | close | 368 | 0.08 | 172.399 | 170.832 | 173.739 | 536.00 | 1149744.00 |
1560 | 2014.08.27 18:00 | buy | 369 | 0.08 | 172.362 | 170.864 | 173.095 | |
1561 | 2014.08.28 04:30 | close | 369 | 0.08 | 172.180 | 170.864 | 173.095 | -1456.00 | 1148288.00 |
1562 | 2014.08.29 08:30 | buy | 370 | 0.08 | 172.162 | 170.662 | 173.026 | |
1563 | 2014.08.29 15:00 | modify | 370 | 0.08 | 172.162 | 172.192 | 173.026 | |
1564 | 2014.08.29 19:30 | modify | 370 | 0.08 | 172.162 | 172.238 | 173.026 | |
1565 | 2014.08.29 20:30 | modify | 370 | 0.08 | 172.162 | 172.292 | 173.026 | |
1566 | 2014.09.01 04:00 | modify | 370 | 0.08 | 172.162 | 172.392 | 173.026 | |
1567 | 2014.09.01 07:00 | modify | 370 | 0.08 | 172.162 | 172.395 | 173.026 | |
1568 | 2014.09.01 07:30 | modify | 370 | 0.08 | 172.162 | 172.419 | 173.026 | |
1569 | 2014.09.01 08:00 | modify | 370 | 0.08 | 172.162 | 172.618 | 173.026 | |
1570 | 2014.09.01 09:00 | modify | 370 | 0.08 | 172.162 | 172.731 | 173.026 | |
1571 | 2014.09.01 09:15 | t/p | 370 | 0.08 | 173.035 | 172.731 | 173.026 | 6984.00 | 1155272.00 |
1572 | 2014.09.04 17:30 | buy | 371 | 0.08 | 172.545 | 171.035 | 173.462 | |
1573 | 2014.09.04 18:30 | close | 371 | 0.08 | 172.171 | 171.035 | 173.462 | -2992.00 | 1152280.00 |
1574 | 2014.09.04 18:30 | sell | 372 | 0.08 | 172.180 | 174.377 | 169.310 | |
1575 | 2014.09.05 15:00 | modify | 372 | 0.08 | 172.180 | 172.007 | 169.310 | |
1576 | 2014.09.05 17:00 | modify | 372 | 0.08 | 172.180 | 171.959 | 169.310 | |
1577 | 2014.09.05 17:30 | modify | 372 | 0.08 | 172.180 | 171.829 | 169.310 | |
1578 | 2014.09.05 18:00 | modify | 372 | 0.08 | 172.180 | 171.803 | 169.310 | |
1579 | 2014.09.05 18:30 | modify | 372 | 0.08 | 172.180 | 171.731 | 169.310 | |
1580 | 2014.09.05 19:00 | modify | 372 | 0.08 | 172.180 | 171.655 | 169.310 | |
1581 | 2014.09.05 20:30 | modify | 372 | 0.08 | 172.180 | 171.648 | 169.310 | |
1582 | 2014.09.05 21:00 | modify | 372 | 0.08 | 172.180 | 171.598 | 169.310 | |
1583 | 2014.09.05 21:30 | modify | 372 | 0.08 | 172.180 | 171.523 | 169.310 | |
1584 | 2014.09.05 21:49 | s/l | 372 | 0.08 | 171.520 | 171.523 | 169.310 | 5280.00 | 1157560.00 |
1585 | 2014.09.08 23:30 | buy | 373 | 0.08 | 170.798 | 169.304 | 174.020 | |
1586 | 2014.09.10 04:00 | modify | 373 | 0.08 | 170.798 | 170.945 | 174.020 | |
1587 | 2014.09.10 07:30 | modify | 373 | 0.08 | 170.798 | 170.968 | 174.020 | |
1588 | 2014.09.10 08:30 | modify | 373 | 0.08 | 170.798 | 170.992 | 174.020 | |
1589 | 2014.09.10 09:30 | modify | 373 | 0.08 | 170.798 | 170.997 | 174.020 | |
1590 | 2014.09.10 10:00 | modify | 373 | 0.08 | 170.798 | 171.003 | 174.020 | |
1591 | 2014.09.10 10:30 | modify | 373 | 0.08 | 170.798 | 171.028 | 174.020 | |
1592 | 2014.09.10 11:00 | modify | 373 | 0.08 | 170.798 | 171.045 | 174.020 | |
1593 | 2014.09.10 11:30 | modify | 373 | 0.08 | 170.798 | 171.065 | 174.020 | |
1594 | 2014.09.10 12:00 | modify | 373 | 0.08 | 170.798 | 171.078 | 174.020 | |
1595 | 2014.09.10 12:30 | modify | 373 | 0.08 | 170.798 | 171.137 | 174.020 | |
1596 | 2014.09.10 13:00 | modify | 373 | 0.08 | 170.798 | 171.215 | 174.020 | |
1597 | 2014.09.10 13:30 | modify | 373 | 0.08 | 170.798 | 171.240 | 174.020 | |
1598 | 2014.09.10 21:30 | modify | 373 | 0.08 | 170.798 | 171.354 | 174.020 | |
1599 | 2014.09.10 22:00 | modify | 373 | 0.08 | 170.798 | 171.539 | 174.020 | |
1600 | 2014.09.10 22:30 | modify | 373 | 0.08 | 170.798 | 171.784 | 174.020 | |
1601 | 2014.09.10 23:00 | modify | 373 | 0.08 | 170.798 | 171.826 | 174.020 | |
1602 | 2014.09.10 23:30 | modify | 373 | 0.08 | 170.798 | 171.874 | 174.020 | |
1603 | 2014.09.11 02:00 | modify | 373 | 0.08 | 170.798 | 172.079 | 174.020 | |
1604 | 2014.09.11 03:30 | modify | 373 | 0.08 | 170.798 | 172.164 | 174.020 | |
1605 | 2014.09.11 04:30 | modify | 373 | 0.08 | 170.798 | 172.277 | 174.020 | |
1606 | 2014.09.11 05:00 | modify | 373 | 0.08 | 170.798 | 172.623 | 174.020 | |
1607 | 2014.09.11 05:30 | modify | 373 | 0.08 | 170.798 | 172.635 | 174.020 | |
1608 | 2014.09.11 06:00 | modify | 373 | 0.08 | 170.798 | 172.761 | 174.020 | |
1609 | 2014.09.11 06:30 | modify | 373 | 0.08 | 170.798 | 172.775 | 174.020 | |
1610 | 2014.09.11 13:30 | t/p | 373 | 0.08 | 174.018 | 172.775 | 174.020 | 25760.00 | 1183320.00 |
1611 | 2014.09.16 22:30 | buy | 374 | 0.08 | 174.435 | 172.939 | 176.470 | |
1612 | 2014.09.17 16:30 | modify | 374 | 0.08 | 174.435 | 174.516 | 176.470 | |
1613 | 2014.09.17 18:30 | modify | 374 | 0.08 | 174.435 | 174.623 | 176.470 | |
1614 | 2014.09.17 19:00 | modify | 374 | 0.08 | 174.435 | 174.646 | 176.470 | |
1615 | 2014.09.17 19:30 | modify | 374 | 0.08 | 174.435 | 174.698 | 176.470 | |
1616 | 2014.09.17 21:00 | modify | 374 | 0.08 | 174.435 | 174.744 | 176.470 | |
1617 | 2014.09.17 21:30 | modify | 374 | 0.08 | 174.435 | 174.747 | 176.470 | |
1618 | 2014.09.17 22:00 | modify | 374 | 0.08 | 174.435 | 174.865 | 176.470 | |
1619 | 2014.09.17 22:30 | modify | 374 | 0.08 | 174.435 | 174.883 | 176.470 | |
1620 | 2014.09.17 23:00 | modify | 374 | 0.08 | 174.435 | 174.972 | 176.470 | |
1621 | 2014.09.17 23:30 | modify | 374 | 0.08 | 174.435 | 175.002 | 176.470 | |
1622 | 2014.09.18 00:44 | t/p | 374 | 0.08 | 176.482 | 175.002 | 176.470 | 16376.00 | 1199696.00 |
1623 | 2014.09.23 22:00 | buy | 375 | 0.08 | 178.719 | 177.220 | 181.660 | |
1624 | 2014.09.24 12:00 | close | 375 | 0.08 | 177.985 | 177.220 | 181.660 | -5872.00 | 1193824.00 |
1625 | 2014.09.24 12:00 | sell | 376 | 0.08 | 178.001 | 180.195 | 170.137 | |
1626 | 2014.09.25 03:30 | close | 376 | 0.08 | 178.392 | 180.195 | 170.137 | -3128.00 | 1190696.00 |
1627 | 2014.09.25 03:30 | buy | 377 | 0.08 | 178.400 | 176.890 | 179.586 | |
1628 | 2014.09.25 15:00 | close | 377 | 0.08 | 177.931 | 176.890 | 179.586 | -3752.00 | 1186944.00 |
1629 | 2014.09.25 15:00 | sell | 378 | 0.08 | 177.929 | 180.124 | 173.910 | |
1630 | 2014.09.25 21:00 | modify | 378 | 0.08 | 177.929 | 177.899 | 173.910 | |
1631 | 2014.09.26 05:43 | s/l | 378 | 0.08 | 177.902 | 177.899 | 173.910 | 216.00 | 1187160.00 |
1632 | 2014.09.26 12:30 | buy | 379 | 0.08 | 177.915 | 176.416 | 179.746 | |
1633 | 2014.09.29 01:00 | close | 379 | 0.08 | 177.518 | 176.416 | 179.746 | -3176.00 | 1183984.00 |
1634 | 2014.09.29 01:00 | sell | 380 | 0.08 | 177.515 | 179.722 | 173.024 | |
1635 | 2014.09.29 11:00 | close | 380 | 0.08 | 177.985 | 179.722 | 173.024 | -3760.00 | 1180224.00 |
1636 | 2014.09.29 11:00 | buy | 381 | 0.08 | 177.980 | 176.484 | 179.363 | |
1637 | 2014.09.29 22:00 | close | 381 | 0.08 | 177.820 | 176.484 | 179.363 | -1280.00 | 1178944.00 |
1638 | 2014.09.29 22:00 | sell | 382 | 0.08 | 177.828 | 180.028 | 173.198 | |
1639 | 2014.09.29 23:30 | close | 382 | 0.08 | 177.798 | 180.028 | 173.198 | 240.00 | 1179184.00 |
1640 | 2014.09.30 11:30 | buy | 383 | 0.08 | 178.015 | 176.521 | 179.050 | |
1641 | 2014.09.30 22:00 | close | 383 | 0.08 | 177.752 | 176.521 | 179.050 | -2104.00 | 1177080.00 |
1642 | 2014.09.30 22:00 | sell | 384 | 0.08 | 177.751 | 179.952 | 174.236 | |
1643 | 2014.09.30 23:00 | close | 384 | 0.08 | 177.827 | 179.952 | 174.236 | -608.00 | 1176472.00 |
1644 | 2014.10.03 09:30 | buy | 385 | 0.08 | 175.719 | 174.229 | 178.697 | |
1645 | 2014.10.03 19:30 | close | 385 | 0.08 | 175.228 | 174.229 | 178.697 | -3928.00 | 1172544.00 |
1646 | 2014.10.03 19:30 | sell | 386 | 0.08 | 175.220 | 177.424 | 167.742 | |
1647 | 2014.10.06 10:30 | modify | 386 | 0.08 | 175.220 | 175.190 | 167.742 | |
1648 | 2014.10.06 17:30 | modify | 386 | 0.08 | 175.220 | 175.075 | 167.742 | |
1649 | 2014.10.06 21:35 | s/l | 386 | 0.08 | 175.080 | 175.075 | 167.742 | 1120.00 | 1173664.00 |
1650 | 2014.10.07 06:00 | buy | 387 | 0.08 | 175.079 | 173.573 | 176.178 | |
1651 | 2014.10.07 12:30 | close | 387 | 0.08 | 174.548 | 173.573 | 176.178 | -4248.00 | 1169416.00 |
1652 | 2014.10.07 12:30 | sell | 388 | 0.08 | 174.561 | 176.758 | 170.925 | |
1653 | 2014.10.07 18:30 | modify | 388 | 0.08 | 174.561 | 174.531 | 170.925 | |
1654 | 2014.10.08 02:30 | modify | 388 | 0.08 | 174.561 | 174.248 | 170.925 | |
1655 | 2014.10.08 08:26 | s/l | 388 | 0.08 | 174.258 | 174.248 | 170.925 | 2424.00 | 1171840.00 |
1656 | 2014.10.08 21:00 | buy | 389 | 0.08 | 174.431 | 172.931 | 175.816 | |
1657 | 2014.10.09 17:00 | close | 389 | 0.08 | 174.448 | 172.931 | 175.816 | 136.00 | 1171976.00 |
1658 | 2014.10.15 11:30 | buy | 390 | 0.08 | 170.858 | 169.368 | 173.931 | |
1659 | 2014.10.15 16:29 | s/l | 390 | 0.08 | 169.375 | 169.368 | 173.931 | -11864.00 | 1160112.00 |
1660 | 2014.10.16 16:00 | buy | 391 | 0.08 | 169.082 | 167.592 | 171.931 | |
1661 | 2014.10.16 18:30 | modify | 391 | 0.08 | 169.082 | 169.112 | 171.931 | |
1662 | 2014.10.17 01:30 | modify | 391 | 0.08 | 169.082 | 169.243 | 171.931 | |
1663 | 2014.10.17 02:00 | modify | 391 | 0.08 | 169.082 | 169.425 | 171.931 | |
1664 | 2014.10.17 02:30 | modify | 391 | 0.08 | 169.082 | 169.790 | 171.931 | |
1665 | 2014.10.17 03:30 | modify | 391 | 0.08 | 169.082 | 170.081 | 171.931 | |
1666 | 2014.10.17 04:30 | modify | 391 | 0.08 | 169.082 | 170.219 | 171.931 | |
1667 | 2014.10.17 05:00 | modify | 391 | 0.08 | 169.082 | 170.405 | 171.931 | |
1668 | 2014.10.17 07:00 | modify | 391 | 0.08 | 169.082 | 170.488 | 171.931 | |
1669 | 2014.10.17 07:30 | modify | 391 | 0.08 | 169.082 | 170.587 | 171.931 | |
1670 | 2014.10.17 09:48 | s/l | 391 | 0.08 | 170.591 | 170.587 | 171.931 | 12072.00 | 1172184.00 |
1671 | 2014.10.22 05:30 | buy | 392 | 0.08 | 172.381 | 170.888 | 173.714 | |
1672 | 2014.10.22 11:30 | close | 392 | 0.08 | 171.733 | 170.888 | 173.714 | -5184.00 | 1167000.00 |
1673 | 2014.10.22 11:30 | sell | 393 | 0.08 | 171.728 | 173.924 | 167.475 | |
1674 | 2014.10.23 02:30 | close | 393 | 0.08 | 171.968 | 173.924 | 167.475 | -1920.00 | 1165080.00 |
1675 | 2014.10.23 02:30 | buy | 394 | 0.08 | 171.972 | 170.478 | 174.131 | |
1676 | 2014.10.23 04:30 | close | 394 | 0.08 | 171.965 | 170.478 | 174.131 | -56.00 | 1165024.00 |
1677 | 2014.10.23 08:30 | buy | 395 | 0.08 | 172.226 | 170.717 | 174.370 | |
1678 | 2014.10.23 15:30 | modify | 395 | 0.08 | 172.226 | 172.256 | 174.370 | |
1679 | 2014.10.24 00:00 | modify | 395 | 0.08 | 172.226 | 172.459 | 174.370 | |
1680 | 2014.10.24 00:30 | modify | 395 | 0.08 | 172.226 | 172.620 | 174.370 | |
1681 | 2014.10.24 01:00 | modify | 395 | 0.08 | 172.226 | 172.847 | 174.370 | |
1682 | 2014.10.24 02:00 | modify | 395 | 0.08 | 172.226 | 172.880 | 174.370 | |
1683 | 2014.10.24 02:30 | modify | 395 | 0.08 | 172.226 | 173.087 | 174.370 | |
1684 | 2014.10.24 03:00 | modify | 395 | 0.08 | 172.226 | 173.217 | 174.370 | |
1685 | 2014.10.24 03:29 | s/l | 395 | 0.08 | 173.213 | 173.217 | 174.370 | 7896.00 | 1172920.00 |
1686 | 2014.10.28 04:00 | buy | 396 | 0.08 | 173.994 | 172.495 | 175.067 | |
1687 | 2014.10.28 14:30 | modify | 396 | 0.08 | 173.994 | 174.024 | 175.067 | |
1688 | 2014.10.28 21:30 | modify | 396 | 0.08 | 173.994 | 174.040 | 175.067 | |
1689 | 2014.10.28 22:00 | modify | 396 | 0.08 | 173.994 | 174.112 | 175.067 | |
1690 | 2014.10.29 02:00 | modify | 396 | 0.08 | 173.994 | 174.236 | 175.067 | |
1691 | 2014.10.29 05:30 | modify | 396 | 0.08 | 173.994 | 174.244 | 175.067 | |
1692 | 2014.10.29 06:00 | modify | 396 | 0.08 | 173.994 | 174.318 | 175.067 | |
1693 | 2014.10.29 06:30 | modify | 396 | 0.08 | 173.994 | 174.357 | 175.067 | |
1694 | 2014.10.29 08:50 | s/l | 396 | 0.08 | 174.365 | 174.357 | 175.067 | 2968.00 | 1175888.00 |
1695 | 2014.10.30 13:00 | buy | 397 | 0.08 | 174.536 | 173.037 | 175.590 | |
1696 | 2014.10.30 19:30 | modify | 397 | 0.08 | 174.536 | 174.566 | 175.590 | |
1697 | 2014.10.31 06:00 | modify | 397 | 0.08 | 174.536 | 174.661 | 175.590 | |
1698 | 2014.10.31 06:44 | t/p | 397 | 0.08 | 175.596 | 174.661 | 175.590 | 8480.00 | 1184368.00 |
1699 | 2014.11.07 10:30 | buy | 398 | 0.08 | 182.382 | 180.879 | 184.266 | |
1700 | 2014.11.07 17:30 | close | 398 | 0.08 | 181.749 | 180.879 | 184.266 | -5064.00 | 1179304.00 |
1701 | 2014.11.10 20:00 | buy | 399 | 0.08 | 181.985 | 180.483 | 183.628 | |
1702 | 2014.11.11 09:00 | modify | 399 | 0.08 | 181.985 | 182.015 | 183.628 | |
1703 | 2014.11.11 10:31 | t/p | 399 | 0.08 | 183.626 | 182.015 | 183.628 | 13128.00 | 1192432.00 |
1704 | 2014.11.13 14:00 | buy | 400 | 0.08 | 182.227 | 180.724 | 183.502 | |
1705 | 2014.11.13 15:30 | close | 400 | 0.08 | 181.861 | 180.724 | 183.502 | -2928.00 | 1189504.00 |
1706 | 2014.11.13 15:30 | sell | 401 | 0.08 | 181.872 | 184.070 | 177.579 | |
1707 | 2014.11.14 10:30 | close | 401 | 0.08 | 182.495 | 184.070 | 177.579 | -4984.00 | 1184520.00 |
1708 | 2014.11.14 10:30 | buy | 402 | 0.08 | 182.512 | 181.003 | 184.063 | |
1709 | 2014.11.17 08:30 | close | 402 | 0.08 | 181.836 | 181.003 | 184.063 | -5408.00 | 1179112.00 |
1710 | 2014.11.17 08:30 | sell | 403 | 0.08 | 181.816 | 184.026 | 172.647 | |
1711 | 2014.11.17 23:30 | close | 403 | 0.08 | 182.255 | 184.026 | 172.647 | -3512.00 | 1175600.00 |
1712 | 2014.11.24 10:00 | buy | 404 | 0.08 | 184.652 | 183.151 | 186.118 | |
1713 | 2014.11.24 13:30 | modify | 404 | 0.08 | 184.652 | 184.682 | 186.118 | |
1714 | 2014.11.24 19:30 | modify | 404 | 0.08 | 184.652 | 184.725 | 186.118 | |
1715 | 2014.11.24 20:00 | modify | 404 | 0.08 | 184.652 | 184.758 | 186.118 | |
1716 | 2014.11.24 20:30 | modify | 404 | 0.08 | 184.652 | 184.798 | 186.118 | |
1717 | 2014.11.24 21:00 | modify | 404 | 0.08 | 184.652 | 184.895 | 186.118 | |
1718 | 2014.11.24 21:30 | modify | 404 | 0.08 | 184.652 | 184.987 | 186.118 | |
1719 | 2014.11.24 22:00 | modify | 404 | 0.08 | 184.652 | 185.025 | 186.118 | |
1720 | 2014.11.24 22:30 | modify | 404 | 0.08 | 184.652 | 185.142 | 186.118 | |
1721 | 2014.11.24 23:00 | modify | 404 | 0.08 | 184.652 | 185.295 | 186.118 | |
1722 | 2014.11.25 01:00 | modify | 404 | 0.08 | 184.652 | 185.405 | 186.118 | |
1723 | 2014.11.25 01:30 | modify | 404 | 0.08 | 184.652 | 185.446 | 186.118 | |
1724 | 2014.11.25 02:00 | modify | 404 | 0.08 | 184.652 | 185.634 | 186.118 | |
1725 | 2014.11.25 02:17 | s/l | 404 | 0.08 | 185.638 | 185.634 | 186.118 | 7888.00 | 1183488.00 |
1726 | 2014.11.26 16:00 | buy | 405 | 0.08 | 185.761 | 184.270 | 187.366 | |
1727 | 2014.11.27 09:30 | close | 405 | 0.08 | 185.566 | 184.270 | 187.366 | -1560.00 | 1181928.00 |
1728 | 2014.11.27 09:30 | sell | 406 | 0.08 | 185.567 | 187.763 | 179.279 | |
1729 | 2014.11.28 03:30 | close | 406 | 0.08 | 185.705 | 187.763 | 179.279 | -1104.00 | 1180824.00 |
1730 | 2014.11.28 03:30 | buy | 407 | 0.08 | 185.718 | 184.210 | 186.719 | |
1731 | 2014.12.01 02:00 | close | 407 | 0.08 | 185.558 | 184.210 | 186.719 | -1280.00 | 1179544.00 |
1732 | 2014.12.01 07:00 | buy | 408 | 0.08 | 185.668 | 184.171 | 186.715 | |
1733 | 2014.12.01 11:00 | close | 408 | 0.08 | 185.428 | 184.171 | 186.715 | -1920.00 | 1177624.00 |
1734 | 2014.12.03 04:30 | buy | 409 | 0.08 | 186.698 | 185.195 | 187.756 | |
1735 | 2014.12.03 13:00 | modify | 409 | 0.08 | 186.698 | 186.728 | 187.756 | |
1736 | 2014.12.03 16:59 | t/p | 409 | 0.08 | 187.760 | 186.728 | 187.756 | 8496.00 | 1186120.00 |
1737 | 2014.12.11 16:30 | buy | 410 | 0.08 | 186.556 | 185.051 | 189.155 | |
1738 | 2014.12.12 12:00 | close | 410 | 0.08 | 185.904 | 185.051 | 189.155 | -5216.00 | 1180904.00 |
1739 | 2014.12.15 11:00 | buy | 411 | 0.08 | 186.411 | 184.917 | 188.994 | |
1740 | 2014.12.15 14:00 | close | 411 | 0.08 | 186.049 | 184.917 | 188.994 | -2896.00 | 1178008.00 |
1741 | 2014.12.15 14:00 | sell | 412 | 0.08 | 186.041 | 188.243 | 177.390 | |
1742 | 2014.12.15 17:30 | modify | 412 | 0.08 | 186.041 | 186.011 | 177.390 | |
1743 | 2014.12.15 23:30 | modify | 412 | 0.08 | 186.041 | 185.703 | 177.390 | |
1744 | 2014.12.16 00:00 | modify | 412 | 0.08 | 186.041 | 184.969 | 177.390 | |
1745 | 2014.12.16 02:30 | modify | 412 | 0.08 | 186.041 | 184.797 | 177.390 | |
1746 | 2014.12.16 03:00 | modify | 412 | 0.08 | 186.041 | 184.581 | 177.390 | |
1747 | 2014.12.16 07:00 | modify | 412 | 0.08 | 186.041 | 184.453 | 177.390 | |
1748 | 2014.12.16 08:30 | modify | 412 | 0.08 | 186.041 | 184.427 | 177.390 | |
1749 | 2014.12.16 09:00 | modify | 412 | 0.08 | 186.041 | 184.404 | 177.390 | |
1750 | 2014.12.16 10:30 | modify | 412 | 0.08 | 186.041 | 184.350 | 177.390 | |
1751 | 2014.12.16 11:30 | modify | 412 | 0.08 | 186.041 | 184.169 | 177.390 | |
1752 | 2014.12.16 12:00 | modify | 412 | 0.08 | 186.041 | 184.166 | 177.390 | |
1753 | 2014.12.16 12:30 | modify | 412 | 0.08 | 186.041 | 183.950 | 177.390 | |
1754 | 2014.12.16 15:30 | modify | 412 | 0.08 | 186.041 | 183.928 | 177.390 | |
1755 | 2014.12.16 16:30 | modify | 412 | 0.08 | 186.041 | 183.784 | 177.390 | |
1756 | 2014.12.16 17:00 | modify | 412 | 0.08 | 186.041 | 183.586 | 177.390 | |
1757 | 2014.12.16 17:00 | s/l | 412 | 0.08 | 183.622 | 183.586 | 177.390 | 19352.00 | 1197360.00 |
1758 | 2014.12.16 23:30 | buy | 413 | 0.08 | 183.251 | 181.747 | 188.127 | |
1759 | 2014.12.17 19:00 | modify | 413 | 0.08 | 183.251 | 183.484 | 188.127 | |
1760 | 2014.12.17 21:00 | s/l | 413 | 0.08 | 183.219 | 183.484 | 188.127 | -256.00 | 1197104.00 |
1761 | 2015.01.07 12:30 | buy | 414 | 0.08 | 180.248 | 178.740 | 183.494 | |
1762 | 2015.01.08 03:00 | close | 414 | 0.08 | 180.434 | 178.740 | 183.494 | 1488.00 | 1198592.00 |
1763 | 2015.01.08 04:00 | buy | 415 | 0.08 | 180.720 | 179.211 | 182.370 | |
1764 | 2015.01.09 07:30 | close | 415 | 0.08 | 180.068 | 179.211 | 182.370 | -5216.00 | 1193376.00 |
1765 | 2015.01.12 16:00 | buy | 416 | 0.08 | 180.182 | 178.692 | 182.767 | |
1766 | 2015.01.13 01:00 | close | 416 | 0.08 | 179.508 | 178.692 | 182.767 | -5392.00 | 1187984.00 |
1767 | 2015.01.13 01:00 | sell | 417 | 0.08 | 179.502 | 181.710 | 172.342 | |
1768 | 2015.01.13 16:30 | close | 417 | 0.08 | 179.978 | 181.710 | 172.342 | -3808.00 | 1184176.00 |
1769 | 2015.01.13 16:30 | buy | 418 | 0.08 | 179.976 | 178.474 | 182.379 | |
1770 | 2015.01.13 19:00 | close | 418 | 0.08 | 179.200 | 178.474 | 182.379 | -6208.00 | 1177968.00 |
1771 | 2015.01.16 14:30 | buy | 419 | 0.08 | 177.260 | 175.757 | 180.863 | |
1772 | 2015.01.19 09:30 | close | 419 | 0.08 | 177.374 | 175.757 | 180.863 | 912.00 | 1178880.00 |
1773 | 2015.01.19 18:00 | buy | 420 | 0.08 | 178.193 | 176.686 | 180.118 | |
1774 | 2015.01.20 11:30 | modify | 420 | 0.08 | 178.193 | 178.223 | 180.118 | |
1775 | 2015.01.20 15:20 | t/p | 420 | 0.08 | 180.128 | 178.223 | 180.118 | 15480.00 | 1194360.00 |
1776 | 2015.01.22 03:30 | buy | 421 | 0.08 | 178.729 | 177.225 | 182.329 | |
1777 | 2015.01.22 18:00 | close | 421 | 0.08 | 177.909 | 177.225 | 182.329 | -6560.00 | 1187800.00 |
1778 | 2015.01.22 18:00 | sell | 422 | 0.08 | 177.904 | 180.107 | 169.668 | |
1779 | 2015.01.26 00:00 | modify | 422 | 0.08 | 177.904 | 177.159 | 169.668 | |
1780 | 2015.01.26 02:00 | modify | 422 | 0.08 | 177.904 | 177.002 | 169.668 | |
1781 | 2015.01.26 02:18 | s/l | 422 | 0.08 | 177.014 | 177.002 | 169.668 | 7120.00 | 1194920.00 |
1782 | 2015.01.27 22:30 | buy | 423 | 0.08 | 178.974 | 177.472 | 181.173 | |
1783 | 2015.01.28 18:00 | close | 423 | 0.08 | 178.688 | 177.472 | 181.173 | -2288.00 | 1192632.00 |
1784 | 2015.01.29 21:00 | buy | 424 | 0.08 | 178.219 | 176.719 | 180.033 | |
1785 | 2015.01.29 23:00 | close | 424 | 0.08 | 178.224 | 176.719 | 180.033 | 40.00 | 1192672.00 |
1786 | 2015.01.29 23:00 | sell | 425 | 0.08 | 178.210 | 180.414 | 172.400 | |
1787 | 2015.01.30 09:30 | modify | 425 | 0.08 | 178.210 | 178.180 | 172.400 | |
1788 | 2015.01.30 11:30 | modify | 425 | 0.08 | 178.210 | 178.020 | 172.400 | |
1789 | 2015.01.30 15:00 | modify | 425 | 0.08 | 178.210 | 177.866 | 172.400 | |
1790 | 2015.01.30 17:00 | modify | 425 | 0.08 | 178.210 | 177.849 | 172.400 | |
1791 | 2015.01.30 17:30 | modify | 425 | 0.08 | 178.210 | 177.616 | 172.400 | |
1792 | 2015.01.30 20:30 | modify | 425 | 0.08 | 178.210 | 177.572 | 172.400 | |
1793 | 2015.01.30 21:00 | modify | 425 | 0.08 | 178.210 | 177.413 | 172.400 | |
1794 | 2015.01.30 22:30 | modify | 425 | 0.08 | 178.210 | 177.152 | 172.400 | |
1795 | 2015.01.30 23:41 | s/l | 425 | 0.08 | 177.196 | 177.152 | 172.400 | 8112.00 | 1200784.00 |
1796 | 2015.02.02 08:00 | buy | 426 | 0.08 | 177.477 | 175.978 | 179.917 | |
1797 | 2015.02.02 17:30 | close | 426 | 0.08 | 176.522 | 175.978 | 179.917 | -7640.00 | 1193144.00 |
1798 | 2015.02.02 17:30 | sell | 427 | 0.08 | 176.529 | 178.726 | 168.997 | |
1799 | 2015.02.03 17:00 | close | 427 | 0.08 | 177.580 | 178.726 | 168.997 | -8408.00 | 1184736.00 |
1800 | 2015.02.03 17:00 | buy | 428 | 0.08 | 177.588 | 176.084 | 180.850 | |
1801 | 2015.02.04 14:00 | modify | 428 | 0.08 | 177.588 | 177.716 | 180.850 | |
1802 | 2015.02.04 20:00 | modify | 428 | 0.08 | 177.588 | 177.770 | 180.850 | |
1803 | 2015.02.04 20:30 | modify | 428 | 0.08 | 177.588 | 177.889 | 180.850 | |
1804 | 2015.02.04 21:00 | modify | 428 | 0.08 | 177.588 | 178.047 | 180.850 | |
1805 | 2015.02.04 21:30 | modify | 428 | 0.08 | 177.588 | 178.204 | 180.850 | |
1806 | 2015.02.04 22:00 | modify | 428 | 0.08 | 177.588 | 178.258 | 180.850 | |
1807 | 2015.02.04 22:30 | modify | 428 | 0.08 | 177.588 | 178.355 | 180.850 | |
1808 | 2015.02.04 22:46 | s/l | 428 | 0.08 | 178.352 | 178.355 | 180.850 | 6112.00 | 1190848.00 |
1809 | 2015.02.05 14:30 | buy | 429 | 0.08 | 179.026 | 177.519 | 181.391 | |
1810 | 2015.02.05 20:30 | modify | 429 | 0.08 | 179.026 | 179.056 | 181.391 | |
1811 | 2015.02.06 13:00 | modify | 429 | 0.08 | 179.026 | 179.578 | 181.391 | |
1812 | 2015.02.06 15:00 | close | 429 | 0.08 | 179.628 | 179.578 | 181.391 | 4816.00 | 1195664.00 |
1813 | 2015.02.10 10:30 | buy | 430 | 0.08 | 181.032 | 179.533 | 183.057 | |
1814 | 2015.02.10 15:30 | modify | 430 | 0.08 | 181.032 | 181.062 | 183.057 | |
1815 | 2015.02.10 23:30 | modify | 430 | 0.08 | 181.032 | 181.267 | 183.057 | |
1816 | 2015.02.11 00:00 | modify | 430 | 0.08 | 181.032 | 181.294 | 183.057 | |
1817 | 2015.02.11 00:30 | modify | 430 | 0.08 | 181.032 | 181.542 | 183.057 | |
1818 | 2015.02.11 03:00 | modify | 430 | 0.08 | 181.032 | 181.833 | 183.057 | |
1819 | 2015.02.11 04:00 | modify | 430 | 0.08 | 181.032 | 181.864 | 183.057 | |
1820 | 2015.02.11 06:30 | modify | 430 | 0.08 | 181.032 | 181.993 | 183.057 | |
1821 | 2015.02.11 11:30 | modify | 430 | 0.08 | 181.032 | 182.006 | 183.057 | |
1822 | 2015.02.11 11:58 | t/p | 430 | 0.08 | 183.049 | 182.006 | 183.057 | 16136.00 | 1211800.00 |
1823 | 2015.02.12 21:30 | buy | 431 | 0.08 | 183.214 | 181.721 | 187.544 | |
1824 | 2015.02.13 01:00 | close | 431 | 0.08 | 183.250 | 181.721 | 187.544 | 288.00 | 1212088.00 |
1825 | 2015.02.13 08:00 | sell | 432 | 0.08 | 182.686 | 184.883 | 168.169 | |
1826 | 2015.02.13 17:30 | close | 432 | 0.08 | 183.041 | 184.883 | 168.169 | -2840.00 | 1209248.00 |
1827 | 2015.02.13 17:30 | buy | 433 | 0.08 | 183.035 | 181.534 | 184.504 | |
1828 | 2015.02.13 19:30 | close | 433 | 0.08 | 182.707 | 181.534 | 184.504 | -2624.00 | 1206624.00 |
1829 | 2015.02.17 12:30 | buy | 434 | 0.08 | 182.954 | 181.464 | 184.564 | |
1830 | 2015.02.18 12:00 | modify | 434 | 0.08 | 182.954 | 182.984 | 184.564 | |
1831 | 2015.02.18 20:30 | modify | 434 | 0.08 | 182.954 | 183.049 | 184.564 | |
1832 | 2015.02.18 21:00 | modify | 434 | 0.08 | 182.954 | 183.763 | 184.564 | |
1833 | 2015.02.18 21:00 | s/l | 434 | 0.08 | 183.651 | 183.763 | 184.564 | 5576.00 | 1212200.00 |
1834 | 2015.02.19 17:30 | buy | 435 | 0.08 | 183.669 | 182.170 | 185.260 | |
1835 | 2015.02.20 05:00 | close | 435 | 0.08 | 183.465 | 182.170 | 185.260 | -1632.00 | 1210568.00 |
1836 | 2015.02.23 03:00 | buy | 436 | 0.08 | 183.055 | 181.549 | 185.829 | |
1837 | 2015.02.23 18:00 | modify | 436 | 0.08 | 183.055 | 183.085 | 185.829 | |
1838 | 2015.02.24 01:30 | modify | 436 | 0.08 | 183.055 | 183.198 | 185.829 | |
1839 | 2015.02.24 02:00 | modify | 436 | 0.08 | 183.055 | 183.326 | 185.829 | |
1840 | 2015.02.24 02:30 | modify | 436 | 0.08 | 183.055 | 183.406 | 185.829 | |
1841 | 2015.02.24 03:00 | modify | 436 | 0.08 | 183.055 | 183.517 | 185.829 | |
1842 | 2015.02.24 09:00 | modify | 436 | 0.08 | 183.055 | 183.580 | 185.829 | |
1843 | 2015.02.24 09:30 | modify | 436 | 0.08 | 183.055 | 183.588 | 185.829 | |
1844 | 2015.02.24 10:00 | modify | 436 | 0.08 | 183.055 | 183.621 | 185.829 | |
1845 | 2015.02.24 10:30 | modify | 436 | 0.08 | 183.055 | 183.649 | 185.829 | |
1846 | 2015.02.24 12:30 | modify | 436 | 0.08 | 183.055 | 183.661 | 185.829 | |
1847 | 2015.02.24 13:30 | modify | 436 | 0.08 | 183.055 | 183.677 | 185.829 | |
1848 | 2015.02.24 14:00 | modify | 436 | 0.08 | 183.055 | 183.764 | 185.829 | |
1849 | 2015.02.24 15:30 | modify | 436 | 0.08 | 183.055 | 183.772 | 185.829 | |
1850 | 2015.02.24 16:30 | modify | 436 | 0.08 | 183.055 | 183.806 | 185.829 | |
1851 | 2015.02.24 17:30 | modify | 436 | 0.08 | 183.055 | 183.822 | 185.829 | |
1852 | 2015.02.24 18:00 | modify | 436 | 0.08 | 183.055 | 183.975 | 185.829 | |
1853 | 2015.02.24 18:41 | s/l | 436 | 0.08 | 183.968 | 183.975 | 185.829 | 7304.00 | 1217872.00 |
1854 | 2015.02.25 14:30 | buy | 437 | 0.08 | 184.146 | 182.647 | 185.984 | |
1855 | 2015.02.25 21:00 | modify | 437 | 0.08 | 184.146 | 184.176 | 185.984 | |
1856 | 2015.02.26 04:00 | modify | 437 | 0.08 | 184.146 | 184.204 | 185.984 | |
1857 | 2015.02.26 04:30 | modify | 437 | 0.08 | 184.146 | 184.233 | 185.984 | |
1858 | 2015.02.26 05:00 | modify | 437 | 0.08 | 184.146 | 184.378 | 185.984 | |
1859 | 2015.02.26 06:00 | modify | 437 | 0.08 | 184.146 | 184.436 | 185.984 | |
1860 | 2015.02.26 07:30 | modify | 437 | 0.08 | 184.146 | 184.442 | 185.984 | |
1861 | 2015.02.26 08:00 | modify | 437 | 0.08 | 184.146 | 184.455 | 185.984 | |
1862 | 2015.02.26 10:04 | s/l | 437 | 0.08 | 184.445 | 184.455 | 185.984 | 2392.00 | 1220264.00 |
1863 | 2015.02.27 15:00 | buy | 438 | 0.08 | 184.304 | 182.803 | 185.409 | |
1864 | 2015.02.27 18:30 | modify | 438 | 0.08 | 184.304 | 184.334 | 185.409 | |
1865 | 2015.03.02 14:28 | s/l | 438 | 0.08 | 184.335 | 184.334 | 185.409 | 248.00 | 1220512.00 |
1866 | 2015.03.03 03:30 | buy | 439 | 0.08 | 184.468 | 182.975 | 185.533 | |
1867 | 2015.03.03 04:00 | close | 439 | 0.08 | 184.328 | 182.975 | 185.533 | -1120.00 | 1219392.00 |
1868 | 2015.03.03 04:30 | buy | 440 | 0.08 | 184.391 | 182.895 | 185.453 | |
1869 | 2015.03.03 05:00 | close | 440 | 0.08 | 184.001 | 182.895 | 185.453 | -3120.00 | 1216272.00 |
1870 | 2015.03.05 15:00 | buy | 441 | 0.08 | 183.265 | 181.765 | 184.773 | |
1871 | 2015.03.06 10:00 | close | 441 | 0.08 | 182.992 | 181.765 | 184.773 | -2184.00 | 1214088.00 |
1872 | 2015.03.09 11:00 | buy | 442 | 0.08 | 182.380 | 180.878 | 184.513 | |
1873 | 2015.03.09 18:30 | modify | 442 | 0.08 | 182.380 | 182.410 | 184.513 | |
1874 | 2015.03.09 21:00 | modify | 442 | 0.08 | 182.380 | 182.418 | 184.513 | |
1875 | 2015.03.09 21:30 | modify | 442 | 0.08 | 182.380 | 182.480 | 184.513 | |
1876 | 2015.03.09 22:00 | modify | 442 | 0.08 | 182.380 | 182.564 | 184.513 | |
1877 | 2015.03.10 01:30 | modify | 442 | 0.08 | 182.380 | 182.575 | 184.513 | |
1878 | 2015.03.10 02:00 | modify | 442 | 0.08 | 182.380 | 182.747 | 184.513 | |
1879 | 2015.03.10 02:30 | modify | 442 | 0.08 | 182.380 | 182.873 | 184.513 | |
1880 | 2015.03.10 03:00 | modify | 442 | 0.08 | 182.380 | 182.931 | 184.513 | |
1881 | 2015.03.10 03:30 | modify | 442 | 0.08 | 182.380 | 183.079 | 184.513 | |
1882 | 2015.03.10 04:00 | modify | 442 | 0.08 | 182.380 | 183.202 | 184.513 | |
1883 | 2015.03.10 07:30 | modify | 442 | 0.08 | 182.380 | 183.222 | 184.513 | |
1884 | 2015.03.10 08:30 | modify | 442 | 0.08 | 182.380 | 183.260 | 184.513 | |
1885 | 2015.03.10 09:00 | modify | 442 | 0.08 | 182.380 | 183.292 | 184.513 | |
1886 | 2015.03.10 09:30 | modify | 442 | 0.08 | 182.380 | 183.296 | 184.513 | |
1887 | 2015.03.10 10:00 | modify | 442 | 0.08 | 182.380 | 183.307 | 184.513 | |
1888 | 2015.03.10 10:30 | modify | 442 | 0.08 | 182.380 | 183.336 | 184.513 | |
1889 | 2015.03.10 10:33 | s/l | 442 | 0.08 | 183.335 | 183.336 | 184.513 | 7640.00 | 1221728.00 |
1890 | 2015.03.11 10:30 | buy | 443 | 0.08 | 182.940 | 181.431 | 185.115 | |
1891 | 2015.03.11 16:50 | s/l | 443 | 0.08 | 181.434 | 181.431 | 185.115 | -12048.00 | 1209680.00 |
1892 | 2015.03.11 17:00 | sell | 444 | 0.08 | 181.523 | 183.722 | 173.142 | |
1893 | 2015.03.12 17:30 | modify | 444 | 0.08 | 181.523 | 181.493 | 173.142 | |
1894 | 2015.03.12 21:30 | modify | 444 | 0.08 | 181.523 | 181.238 | 173.142 | |
1895 | 2015.03.12 22:00 | modify | 444 | 0.08 | 181.523 | 181.094 | 173.142 | |
1896 | 2015.03.13 00:00 | modify | 444 | 0.08 | 181.523 | 180.856 | 173.142 | |
1897 | 2015.03.13 02:30 | modify | 444 | 0.08 | 181.523 | 180.744 | 173.142 | |
1898 | 2015.03.13 03:20 | s/l | 444 | 0.08 | 180.753 | 180.744 | 173.142 | 6160.00 | 1215840.00 |
1899 | 2015.03.16 12:30 | buy | 445 | 0.08 | 179.588 | 178.080 | 182.660 | |
1900 | 2015.03.17 13:30 | close | 445 | 0.08 | 178.928 | 178.080 | 182.660 | -5280.00 | 1210560.00 |
1901 | 2015.03.18 11:00 | buy | 446 | 0.08 | 178.991 | 177.482 | 180.549 | |
1902 | 2015.03.18 12:30 | close | 446 | 0.08 | 177.801 | 177.482 | 180.549 | -9520.00 | 1201040.00 |
1903 | 2015.03.18 12:30 | sell | 447 | 0.08 | 177.804 | 180.007 | 169.601 | |
1904 | 2015.03.18 22:04 | s/l | 447 | 0.08 | 180.002 | 180.007 | 169.601 | -17584.00 | 1183456.00 |
1905 | 2015.03.19 01:30 | buy | 448 | 0.08 | 179.721 | 178.230 | 185.131 | |
1906 | 2015.03.19 16:25 | s/l | 448 | 0.08 | 178.222 | 178.230 | 185.131 | -11992.00 | 1171464.00 |
1907 | 2015.03.19 18:00 | sell | 449 | 0.08 | 178.044 | 180.247 | 161.653 | |
1908 | 2015.03.20 15:00 | close | 449 | 0.08 | 179.297 | 180.247 | 161.653 | -10024.00 | 1161440.00 |
1909 | 2015.03.20 15:00 | buy | 450 | 0.08 | 179.295 | 177.787 | 182.174 | |
1910 | 2015.03.23 10:30 | close | 450 | 0.08 | 178.505 | 177.787 | 182.174 | -6320.00 | 1155120.00 |
1911 | 2015.03.24 02:00 | buy | 451 | 0.08 | 179.069 | 177.568 | 180.777 | |
1912 | 2015.03.24 11:30 | close | 451 | 0.08 | 178.392 | 177.568 | 180.777 | -5416.00 | 1149704.00 |
1913 | 2015.03.25 13:30 | buy | 452 | 0.08 | 178.277 | 176.773 | 179.910 | |
1914 | 2015.03.26 00:30 | close | 452 | 0.08 | 177.813 | 176.773 | 179.910 | -3712.00 | 1145992.00 |
1915 | 2015.03.27 06:30 | buy | 453 | 0.08 | 177.096 | 175.588 | 178.642 | |
1916 | 2015.03.27 12:30 | modify | 453 | 0.08 | 177.096 | 177.126 | 178.642 | |
1917 | 2015.03.27 19:46 | s/l | 453 | 0.08 | 177.130 | 177.126 | 178.642 | 272.00 | 1146264.00 |
1918 | 2015.03.31 22:00 | buy | 454 | 0.08 | 178.089 | 176.591 | 179.785 | |
1919 | 2015.04.01 13:00 | close | 454 | 0.08 | 177.408 | 176.591 | 179.785 | -5448.00 | 1140816.00 |
1920 | 2015.04.01 13:00 | sell | 455 | 0.08 | 177.395 | 179.598 | 171.170 | |
1921 | 2015.04.02 10:30 | close | 455 | 0.08 | 177.679 | 179.598 | 171.170 | -2272.00 | 1138544.00 |
1922 | 2015.04.02 10:30 | buy | 456 | 0.08 | 177.683 | 176.181 | 179.784 | |
1923 | 2015.04.02 13:30 | close | 456 | 0.08 | 176.932 | 176.181 | 179.784 | -6008.00 | 1132536.00 |
1924 | 2015.04.02 13:30 | sell | 457 | 0.08 | 176.940 | 179.130 | 172.423 | |
1925 | 2015.04.02 22:30 | close | 457 | 0.08 | 177.480 | 179.130 | 172.423 | -4320.00 | 1128216.00 |
1926 | 2015.04.02 22:30 | buy | 458 | 0.08 | 177.485 | 175.990 | 179.143 | |
1927 | 2015.04.03 13:30 | close | 458 | 0.08 | 177.464 | 175.990 | 179.143 | -168.00 | 1128048.00 |
1928 | 2015.04.06 06:00 | buy | 459 | 0.08 | 177.720 | 176.214 | 178.789 | |
1929 | 2015.04.06 18:00 | modify | 459 | 0.08 | 177.720 | 177.750 | 178.789 | |
1930 | 2015.04.06 22:06 | s/l | 459 | 0.08 | 177.748 | 177.750 | 178.789 | 224.00 | 1128272.00 |
1931 | 2015.04.13 14:00 | buy | 460 | 0.08 | 176.189 | 174.692 | 177.704 | |
1932 | 2015.04.14 07:30 | close | 460 | 0.08 | 175.833 | 174.692 | 177.704 | -2848.00 | 1125424.00 |
1933 | 2015.04.14 07:30 | sell | 461 | 0.08 | 175.827 | 178.025 | 170.072 | |
1934 | 2015.04.14 22:00 | close | 461 | 0.08 | 176.467 | 178.025 | 170.072 | -5120.00 | 1120304.00 |
1935 | 2015.04.14 22:00 | buy | 462 | 0.08 | 176.474 | 174.965 | 178.901 | |
1936 | 2015.04.15 15:00 | close | 462 | 0.08 | 176.284 | 174.965 | 178.901 | -1520.00 | 1118784.00 |
1937 | 2015.04.15 15:00 | sell | 463 | 0.08 | 176.281 | 178.477 | 170.754 | |
1938 | 2015.04.15 23:30 | close | 463 | 0.08 | 176.800 | 178.477 | 170.754 | -4152.00 | 1114632.00 |
1939 | 2015.04.15 23:30 | buy | 464 | 0.08 | 176.804 | 175.309 | 178.563 | |
1940 | 2015.04.16 13:30 | modify | 464 | 0.08 | 176.804 | 176.834 | 178.563 | |
1941 | 2015.04.16 21:30 | modify | 464 | 0.08 | 176.804 | 176.967 | 178.563 | |
1942 | 2015.04.16 22:00 | modify | 464 | 0.08 | 176.804 | 177.075 | 178.563 | |
1943 | 2015.04.16 22:30 | modify | 464 | 0.08 | 176.804 | 177.377 | 178.563 | |
1944 | 2015.04.16 23:30 | modify | 464 | 0.08 | 176.804 | 177.418 | 178.563 | |
1945 | 2015.04.17 02:30 | modify | 464 | 0.08 | 176.804 | 177.521 | 178.563 | |
1946 | 2015.04.17 03:00 | modify | 464 | 0.08 | 176.804 | 177.607 | 178.563 | |
1947 | 2015.04.17 06:48 | s/l | 464 | 0.08 | 177.610 | 177.607 | 178.563 | 6448.00 | 1121080.00 |
1948 | 2015.04.21 01:00 | buy | 465 | 0.08 | 177.766 | 176.263 | 179.192 | |
1949 | 2015.04.21 17:00 | modify | 465 | 0.08 | 177.766 | 177.796 | 179.192 | |
1950 | 2015.04.22 00:30 | modify | 465 | 0.08 | 177.766 | 177.848 | 179.192 | |
1951 | 2015.04.22 01:00 | modify | 465 | 0.08 | 177.766 | 178.000 | 179.192 | |
1952 | 2015.04.22 01:30 | modify | 465 | 0.08 | 177.766 | 178.002 | 179.192 | |
1953 | 2015.04.22 02:00 | modify | 465 | 0.08 | 177.766 | 178.201 | 179.192 | |
1954 | 2015.04.22 02:30 | modify | 465 | 0.08 | 177.766 | 178.356 | 179.192 | |
1955 | 2015.04.22 03:00 | modify | 465 | 0.08 | 177.766 | 178.425 | 179.192 | |
1956 | 2015.04.22 03:30 | modify | 465 | 0.08 | 177.766 | 178.433 | 179.192 | |
1957 | 2015.04.22 04:00 | modify | 465 | 0.08 | 177.766 | 178.476 | 179.192 | |
1958 | 2015.04.22 09:29 | s/l | 465 | 0.08 | 178.482 | 178.476 | 179.192 | 5728.00 | 1126808.00 |
1959 | 2015.04.24 12:30 | buy | 466 | 0.08 | 180.890 | 179.390 | 182.753 | |
1960 | 2015.04.27 10:00 | close | 466 | 0.08 | 180.554 | 179.390 | 182.753 | -2688.00 | 1124120.00 |
1961 | 2015.04.30 19:00 | buy | 467 | 0.08 | 183.733 | 182.229 | 185.921 | |
1962 | 2015.04.30 22:30 | close | 467 | 0.08 | 183.218 | 182.229 | 185.921 | -4120.00 | 1120000.00 |
1963 | 2015.05.01 07:00 | buy | 468 | 0.08 | 183.672 | 182.173 | 185.865 | |
1964 | 2015.05.01 11:00 | modify | 468 | 0.08 | 183.672 | 183.702 | 185.865 | |
1965 | 2015.05.01 11:30 | s/l | 468 | 0.08 | 183.706 | 183.702 | 185.865 | 272.00 | 1120272.00 |
1966 | 2015.05.05 13:00 | buy | 469 | 0.08 | 181.871 | 180.363 | 182.837 | |
1967 | 2015.05.05 17:00 | modify | 469 | 0.08 | 181.871 | 181.901 | 182.837 | |
1968 | 2015.05.05 18:47 | s/l | 469 | 0.08 | 181.892 | 181.901 | 182.837 | 168.00 | 1120440.00 |
1969 | 2015.05.06 21:30 | buy | 470 | 0.08 | 182.209 | 180.702 | 183.727 | |
1970 | 2015.05.07 02:00 | close | 470 | 0.08 | 182.017 | 180.702 | 183.727 | -1536.00 | 1118904.00 |
1971 | 2015.05.07 23:00 | buy | 471 | 0.08 | 182.841 | 181.333 | 185.678 | |
1972 | 2015.05.08 00:00 | modify | 471 | 0.08 | 182.841 | 182.871 | 185.678 | |
1973 | 2015.05.08 05:40 | t/p | 471 | 0.08 | 185.675 | 182.871 | 185.678 | 22672.00 | 1141576.00 |
1974 | 2015.05.11 14:30 | buy | 472 | 0.08 | 185.536 | 184.046 | 187.834 | |
1975 | 2015.05.11 18:00 | modify | 472 | 0.08 | 185.536 | 185.566 | 187.834 | |
1976 | 2015.05.12 00:00 | modify | 472 | 0.08 | 185.536 | 185.640 | 187.834 | |
1977 | 2015.05.12 00:30 | modify | 472 | 0.08 | 185.536 | 185.676 | 187.834 | |
1978 | 2015.05.12 01:00 | modify | 472 | 0.08 | 185.536 | 185.821 | 187.834 | |
1979 | 2015.05.12 01:30 | modify | 472 | 0.08 | 185.536 | 185.837 | 187.834 | |
1980 | 2015.05.12 02:00 | modify | 472 | 0.08 | 185.536 | 186.416 | 187.834 | |
1981 | 2015.05.12 02:30 | modify | 472 | 0.08 | 185.536 | 186.492 | 187.834 | |
1982 | 2015.05.12 03:00 | modify | 472 | 0.08 | 185.536 | 186.602 | 187.834 | |
1983 | 2015.05.12 03:30 | modify | 472 | 0.08 | 185.536 | 186.904 | 187.834 | |
1984 | 2015.05.12 04:00 | modify | 472 | 0.08 | 185.536 | 186.950 | 187.834 | |
1985 | 2015.05.12 04:08 | s/l | 472 | 0.08 | 186.957 | 186.950 | 187.834 | 11368.00 | 1152944.00 |
1986 | 2015.05.14 09:00 | buy | 473 | 0.08 | 187.706 | 186.212 | 189.920 | |
1987 | 2015.05.14 14:00 | modify | 473 | 0.08 | 187.706 | 187.736 | 189.920 | |
1988 | 2015.05.14 17:55 | s/l | 473 | 0.08 | 187.739 | 187.736 | 189.920 | 264.00 | 1153208.00 |
1989 | 2015.05.19 09:30 | buy | 474 | 0.08 | 187.755 | 186.257 | 189.115 | |
1990 | 2015.05.19 11:00 | close | 474 | 0.08 | 187.109 | 186.257 | 189.115 | -5168.00 | 1148040.00 |
1991 | 2015.05.20 04:00 | buy | 475 | 0.08 | 187.440 | 185.948 | 190.258 | |
1992 | 2015.05.20 17:00 | modify | 475 | 0.08 | 187.440 | 187.470 | 190.258 | |
1993 | 2015.05.20 21:30 | modify | 475 | 0.08 | 187.440 | 187.584 | 190.258 | |
1994 | 2015.05.20 22:00 | modify | 475 | 0.08 | 187.440 | 187.612 | 190.258 | |
1995 | 2015.05.20 23:30 | modify | 475 | 0.08 | 187.440 | 187.639 | 190.258 | |
1996 | 2015.05.21 00:00 | modify | 475 | 0.08 | 187.440 | 187.655 | 190.258 | |
1997 | 2015.05.21 00:30 | modify | 475 | 0.08 | 187.440 | 187.725 | 190.258 | |
1998 | 2015.05.21 01:00 | modify | 475 | 0.08 | 187.440 | 187.972 | 190.258 | |
1999 | 2015.05.21 01:30 | modify | 475 | 0.08 | 187.440 | 188.037 | 190.258 | |
2000 | 2015.05.21 06:30 | modify | 475 | 0.08 | 187.440 | 188.141 | 190.258 | |
2001 | 2015.05.21 07:00 | modify | 475 | 0.08 | 187.440 | 188.189 | 190.258 | |
2002 | 2015.05.21 08:51 | s/l | 475 | 0.08 | 188.195 | 188.189 | 190.258 | 6040.00 | 1154080.00 |
2003 | 2015.05.25 15:00 | buy | 476 | 0.08 | 188.115 | 186.625 | 190.106 | |
2004 | 2015.05.25 18:00 | close | 476 | 0.08 | 187.837 | 186.625 | 190.106 | -2224.00 | 1151856.00 |
2005 | 2015.05.25 18:00 | sell | 477 | 0.08 | 187.834 | 190.044 | 184.070 | |
2006 | 2015.05.26 09:00 | close | 477 | 0.08 | 188.362 | 190.044 | 184.070 | -4224.00 | 1147632.00 |
2007 | 2015.05.26 09:00 | buy | 478 | 0.08 | 188.359 | 186.859 | 189.483 | |
2008 | 2015.05.26 09:30 | modify | 478 | 0.08 | 188.359 | 188.389 | 189.483 | |
2009 | 2015.05.26 15:56 | t/p | 478 | 0.08 | 189.491 | 188.389 | 189.483 | 9056.00 | 1156688.00 |
2010 | 2015.06.01 01:00 | buy | 479 | 0.08 | 189.834 | 188.332 | 191.660 | |
2011 | 2015.06.01 14:00 | close | 479 | 0.08 | 188.645 | 188.332 | 191.660 | -9512.00 | 1147176.00 |
2012 | 2015.06.02 01:30 | buy | 480 | 0.08 | 189.743 | 188.241 | 191.768 | |
2013 | 2015.06.02 19:00 | modify | 480 | 0.08 | 189.743 | 189.773 | 191.768 | |
2014 | 2015.06.03 01:00 | modify | 480 | 0.08 | 189.743 | 189.843 | 191.768 | |
2015 | 2015.06.03 03:30 | modify | 480 | 0.08 | 189.743 | 190.157 | 191.768 | |
2016 | 2015.06.03 05:40 | s/l | 480 | 0.08 | 190.146 | 190.157 | 191.768 | 3224.00 | 1150400.00 |
2017 | 2015.06.03 22:30 | buy | 481 | 0.08 | 190.570 | 189.063 | 192.309 | |
2018 | 2015.06.04 12:30 | modify | 481 | 0.08 | 190.570 | 190.600 | 192.309 | |
2019 | 2015.06.05 11:00 | close | 481 | 0.08 | 191.064 | 190.600 | 192.309 | 3952.00 | 1154352.00 |
2020 | 2015.06.05 19:00 | buy | 482 | 0.08 | 191.774 | 190.266 | 193.604 | |
2021 | 2015.06.08 12:30 | close | 482 | 0.08 | 190.983 | 190.266 | 193.604 | -6328.00 | 1148024.00 |
2022 | 2015.06.08 12:30 | sell | 483 | 0.08 | 190.990 | 193.189 | 183.803 | |
2023 | 2015.06.09 12:00 | modify | 483 | 0.08 | 190.990 | 190.960 | 183.803 | |
2024 | 2015.06.09 18:22 | s/l | 483 | 0.08 | 190.965 | 190.960 | 183.803 | 200.00 | 1148224.00 |
2025 | 2015.06.10 01:00 | buy | 484 | 0.08 | 191.295 | 189.788 | 193.846 | |
2026 | 2015.06.10 07:27 | s/l | 484 | 0.08 | 189.780 | 189.788 | 193.846 | -12120.00 | 1136104.00 |
2027 | 2015.06.11 02:30 | buy | 485 | 0.08 | 190.411 | 188.901 | 194.100 | |
2028 | 2015.06.11 12:30 | modify | 485 | 0.08 | 190.411 | 190.441 | 194.100 | |
2029 | 2015.06.11 19:30 | modify | 485 | 0.08 | 190.411 | 190.472 | 194.100 | |
2030 | 2015.06.11 20:00 | modify | 485 | 0.08 | 190.411 | 190.703 | 194.100 | |
2031 | 2015.06.11 20:30 | modify | 485 | 0.08 | 190.411 | 190.779 | 194.100 | |
2032 | 2015.06.11 21:00 | modify | 485 | 0.08 | 190.411 | 190.951 | 194.100 | |
2033 | 2015.06.11 21:30 | modify | 485 | 0.08 | 190.411 | 190.998 | 194.100 | |
2034 | 2015.06.12 01:00 | modify | 485 | 0.08 | 190.411 | 191.211 | 194.100 | |
2035 | 2015.06.12 02:00 | modify | 485 | 0.08 | 190.411 | 191.370 | 194.100 | |
2036 | 2015.06.12 03:00 | modify | 485 | 0.08 | 190.411 | 191.419 | 194.100 | |
2037 | 2015.06.12 04:00 | modify | 485 | 0.08 | 190.411 | 191.431 | 194.100 | |
2038 | 2015.06.12 04:30 | modify | 485 | 0.08 | 190.411 | 191.437 | 194.100 | |
2039 | 2015.06.12 05:00 | modify | 485 | 0.08 | 190.411 | 191.447 | 194.100 | |
2040 | 2015.06.12 07:31 | s/l | 485 | 0.08 | 191.454 | 191.447 | 194.100 | 8344.00 | 1144448.00 |
2041 | 2015.06.15 22:30 | buy | 486 | 0.08 | 192.579 | 191.072 | 194.242 | |
2042 | 2015.06.16 21:30 | modify | 486 | 0.08 | 192.579 | 192.609 | 194.242 | |
2043 | 2015.06.17 01:00 | modify | 486 | 0.08 | 192.579 | 192.659 | 194.242 | |
2044 | 2015.06.17 06:00 | modify | 486 | 0.08 | 192.579 | 192.926 | 194.242 | |
2045 | 2015.06.17 06:30 | modify | 486 | 0.08 | 192.579 | 192.956 | 194.242 | |
2046 | 2015.06.17 11:30 | t/p | 486 | 0.08 | 194.315 | 192.956 | 194.242 | 13888.00 | 1158336.00 |
2047 | 2015.06.18 22:30 | buy | 487 | 0.08 | 195.242 | 193.749 | 197.343 | |
2048 | 2015.06.19 16:30 | close | 487 | 0.08 | 194.965 | 193.749 | 197.343 | -2216.00 | 1156120.00 |
2049 | 2015.06.22 10:00 | buy | 488 | 0.08 | 195.392 | 193.888 | 196.592 | |
2050 | 2015.06.23 19:30 | close | 488 | 0.08 | 194.667 | 193.888 | 196.592 | -5800.00 | 1150320.00 |
2051 | 2015.06.25 20:00 | buy | 489 | 0.08 | 194.514 | 193.024 | 196.331 | |
2052 | 2015.06.26 09:30 | close | 489 | 0.08 | 194.180 | 193.024 | 196.331 | -2672.00 | 1147648.00 |
2053 | 2015.06.26 18:30 | buy | 490 | 0.08 | 195.100 | 193.610 | 196.962 | |
2054 | 2015.06.29 00:00 | s/l | 490 | 0.08 | 192.634 | 193.610 | 196.962 | -19728.00 | 1127920.00 |
2055 | 2015.06.30 01:00 | buy | 491 | 0.08 | 192.830 | 191.334 | 195.897 | |
2056 | 2015.06.30 02:00 | close | 491 | 0.08 | 192.735 | 191.334 | 195.897 | -760.00 | 1127160.00 |
2057 | 2015.06.30 02:00 | sell | 492 | 0.08 | 192.740 | 194.945 | 186.179 | |
2058 | 2015.07.01 02:00 | modify | 492 | 0.08 | 192.740 | 192.629 | 186.179 | |
2059 | 2015.07.01 09:06 | s/l | 492 | 0.08 | 192.635 | 192.629 | 186.179 | 840.00 | 1128000.00 |
2060 | 2015.07.01 11:30 | buy | 493 | 0.08 | 192.628 | 191.138 | 194.471 | |
2061 | 2015.07.01 21:30 | close | 493 | 0.08 | 192.121 | 191.138 | 194.471 | -4056.00 | 1123944.00 |
2062 | 2015.07.02 20:30 | sell | 494 | 0.08 | 192.164 | 194.369 | 187.666 | |
2063 | 2015.07.03 14:30 | close | 494 | 0.08 | 192.164 | 194.369 | 187.666 | 0.00 | 1123944.00 |
2064 | 2015.07.03 14:30 | buy | 495 | 0.08 | 192.164 | 190.672 | 193.512 | |
2065 | 2015.07.03 18:00 | close | 495 | 0.08 | 191.469 | 190.672 | 193.512 | -5560.00 | 1118384.00 |
2066 | 2015.07.06 18:30 | buy | 496 | 0.08 | 191.225 | 189.729 | 194.344 | |
2067 | 2015.07.07 13:00 | close | 496 | 0.08 | 189.954 | 189.729 | 194.344 | -10168.00 | 1108216.00 |
2068 | 2015.07.07 13:00 | sell | 497 | 0.08 | 189.960 | 192.161 | 181.083 | |
2069 | 2015.07.08 10:00 | modify | 497 | 0.08 | 189.960 | 189.151 | 181.083 | |
2070 | 2015.07.08 10:30 | modify | 497 | 0.08 | 189.960 | 189.001 | 181.083 | |
2071 | 2015.07.08 11:00 | modify | 497 | 0.08 | 189.960 | 188.811 | 181.083 | |
2072 | 2015.07.08 12:00 | modify | 497 | 0.08 | 189.960 | 188.731 | 181.083 | |
2073 | 2015.07.08 12:30 | modify | 497 | 0.08 | 189.960 | 188.658 | 181.083 | |
2074 | 2015.07.08 14:30 | modify | 497 | 0.08 | 189.960 | 188.595 | 181.083 | |
2075 | 2015.07.08 15:30 | modify | 497 | 0.08 | 189.960 | 188.561 | 181.083 | |
2076 | 2015.07.08 16:00 | modify | 497 | 0.08 | 189.960 | 188.368 | 181.083 | |
2077 | 2015.07.08 16:30 | modify | 497 | 0.08 | 189.960 | 187.862 | 181.083 | |
2078 | 2015.07.08 18:00 | modify | 497 | 0.08 | 189.960 | 187.479 | 181.083 | |
2079 | 2015.07.08 18:30 | modify | 497 | 0.08 | 189.960 | 187.433 | 181.083 | |
2080 | 2015.07.08 19:00 | modify | 497 | 0.08 | 189.960 | 187.353 | 181.083 | |
2081 | 2015.07.08 19:30 | modify | 497 | 0.08 | 189.960 | 187.236 | 181.083 | |
2082 | 2015.07.08 20:00 | modify | 497 | 0.08 | 189.960 | 187.080 | 181.083 | |
2083 | 2015.07.08 21:00 | modify | 497 | 0.08 | 189.960 | 187.064 | 181.083 | |
2084 | 2015.07.08 21:30 | modify | 497 | 0.08 | 189.960 | 186.771 | 181.083 | |
2085 | 2015.07.08 22:00 | modify | 497 | 0.08 | 189.960 | 186.747 | 181.083 | |
2086 | 2015.07.08 22:30 | modify | 497 | 0.08 | 189.960 | 186.622 | 181.083 | |
2087 | 2015.07.08 23:00 | modify | 497 | 0.08 | 189.960 | 186.273 | 181.083 | |
2088 | 2015.07.08 23:30 | modify | 497 | 0.08 | 189.960 | 186.120 | 181.083 | |
2089 | 2015.07.09 00:00 | modify | 497 | 0.08 | 189.960 | 186.079 | 181.083 | |
2090 | 2015.07.09 00:30 | modify | 497 | 0.08 | 189.960 | 185.863 | 181.083 | |
2091 | 2015.07.09 01:00 | modify | 497 | 0.08 | 189.960 | 185.558 | 181.083 | |
2092 | 2015.07.09 02:05 | s/l | 497 | 0.08 | 185.563 | 185.558 | 181.083 | 35176.00 | 1143392.00 |
2093 | 2015.07.14 16:00 | buy | 498 | 0.08 | 192.094 | 190.593 | 194.917 | |
2094 | 2015.07.15 09:30 | modify | 498 | 0.08 | 192.094 | 192.669 | 194.917 | |
2095 | 2015.07.15 13:00 | modify | 498 | 0.08 | 192.094 | 192.848 | 194.917 | |
2096 | 2015.07.15 15:29 | s/l | 498 | 0.08 | 192.851 | 192.848 | 194.917 | 6056.00 | 1149448.00 |
2097 | 2015.07.16 22:00 | buy | 499 | 0.08 | 193.749 | 192.257 | 195.017 | |
2098 | 2015.07.17 19:00 | close | 499 | 0.08 | 193.745 | 192.257 | 195.017 | -32.00 | 1149416.00 |
2099 | 2015.07.17 19:00 | sell | 500 | 0.08 | 193.734 | 195.939 | 186.788 | |
2100 | 2015.07.21 08:30 | close | 500 | 0.08 | 193.737 | 195.939 | 186.788 | -24.00 | 1149392.00 |
2101 | 2015.07.21 08:30 | buy | 501 | 0.08 | 193.726 | 192.236 | 194.993 | |
2102 | 2015.07.21 17:30 | close | 501 | 0.08 | 192.918 | 192.236 | 194.993 | -6464.00 | 1142928.00 |
2103 | 2015.07.21 17:30 | sell | 502 | 0.08 | 192.928 | 195.121 | 188.940 | |
2104 | 2015.07.22 14:30 | close | 502 | 0.08 | 193.451 | 195.121 | 188.940 | -4184.00 | 1138744.00 |
2105 | 2015.07.22 14:30 | buy | 503 | 0.08 | 193.444 | 191.942 | 195.311 | |
2106 | 2015.07.23 11:00 | modify | 503 | 0.08 | 193.444 | 193.561 | 195.311 | |
2107 | 2015.07.23 11:30 | s/l | 503 | 0.08 | 193.389 | 193.561 | 195.311 | -440.00 | 1138304.00 |
2108 | 2015.07.28 01:00 | buy | 504 | 0.08 | 191.833 | 190.326 | 193.481 | |
2109 | 2015.07.28 08:30 | modify | 504 | 0.08 | 191.833 | 191.863 | 193.481 | |
2110 | 2015.07.28 15:30 | modify | 504 | 0.08 | 191.833 | 191.975 | 193.481 | |
2111 | 2015.07.28 20:30 | modify | 504 | 0.08 | 191.833 | 192.098 | 193.481 | |
2112 | 2015.07.28 21:00 | modify | 504 | 0.08 | 191.833 | 192.489 | 193.481 | |
2113 | 2015.07.29 03:30 | modify | 504 | 0.08 | 191.833 | 192.691 | 193.481 | |
2114 | 2015.07.29 04:00 | modify | 504 | 0.08 | 191.833 | 192.724 | 193.481 | |
2115 | 2015.07.29 04:30 | s/l | 504 | 0.08 | 192.720 | 192.724 | 193.481 | 7096.00 | 1145400.00 |
2116 | 2015.07.29 14:00 | buy | 505 | 0.08 | 193.367 | 191.876 | 194.629 | |
2117 | 2015.07.30 12:00 | modify | 505 | 0.08 | 193.367 | 193.397 | 194.629 | |
2118 | 2015.07.30 12:30 | modify | 505 | 0.08 | 193.367 | 193.442 | 194.629 | |
2119 | 2015.07.30 13:00 | modify | 505 | 0.08 | 193.367 | 193.480 | 194.629 | |
2120 | 2015.07.30 18:30 | modify | 505 | 0.08 | 193.367 | 193.579 | 194.629 | |
2121 | 2015.07.31 00:08 | s/l | 505 | 0.08 | 193.573 | 193.579 | 194.629 | 1648.00 | 1147048.00 |
2122 | 2015.07.31 22:00 | buy | 506 | 0.08 | 193.655 | 192.159 | 194.825 | |
2123 | 2015.08.03 10:30 | modify | 506 | 0.08 | 193.655 | 193.685 | 194.825 | |
2124 | 2015.08.03 12:54 | s/l | 506 | 0.08 | 193.694 | 193.685 | 194.825 | 312.00 | 1147360.00 |
2125 | 2015.08.05 12:00 | buy | 507 | 0.08 | 193.849 | 192.353 | 195.330 | |
2126 | 2015.08.05 12:30 | close | 507 | 0.08 | 193.694 | 192.353 | 195.330 | -1240.00 | 1146120.00 |
2127 | 2015.08.05 13:00 | buy | 508 | 0.08 | 193.877 | 192.379 | 195.356 | |
2128 | 2015.08.05 14:30 | modify | 508 | 0.08 | 193.877 | 193.907 | 195.356 | |
2129 | 2015.08.05 23:00 | modify | 508 | 0.08 | 193.877 | 193.947 | 195.356 | |
2130 | 2015.08.05 23:30 | modify | 508 | 0.08 | 193.877 | 194.015 | 195.356 | |
2131 | 2015.08.06 01:00 | modify | 508 | 0.08 | 193.877 | 194.287 | 195.356 | |
2132 | 2015.08.06 01:30 | modify | 508 | 0.08 | 193.877 | 194.439 | 195.356 | |
2133 | 2015.08.06 03:30 | modify | 508 | 0.08 | 193.877 | 194.632 | 195.356 | |
2134 | 2015.08.06 11:30 | modify | 508 | 0.08 | 193.877 | 194.634 | 195.356 | |
2135 | 2015.08.06 12:00 | modify | 508 | 0.08 | 193.877 | 194.674 | 195.356 | |
2136 | 2015.08.06 12:30 | modify | 508 | 0.08 | 193.877 | 194.716 | 195.356 | |
2137 | 2015.08.06 13:59 | s/l | 508 | 0.08 | 194.707 | 194.716 | 195.356 | 6640.00 | 1152760.00 |
2138 | 2015.08.07 15:00 | buy | 509 | 0.08 | 193.490 | 191.998 | 194.897 | |
2139 | 2015.08.07 16:30 | close | 509 | 0.08 | 193.020 | 191.998 | 194.897 | -3760.00 | 1149000.00 |
2140 | 2015.08.07 16:30 | sell | 510 | 0.08 | 193.010 | 195.213 | 188.369 | |
2141 | 2015.08.07 18:30 | modify | 510 | 0.08 | 193.010 | 192.980 | 188.369 | |
2142 | 2015.08.10 10:12 | s/l | 510 | 0.08 | 192.976 | 192.980 | 188.369 | 272.00 | 1149272.00 |
2143 | 2015.08.10 13:30 | buy | 511 | 0.08 | 193.000 | 191.493 | 195.509 | |
2144 | 2015.08.10 19:30 | modify | 511 | 0.08 | 193.000 | 193.030 | 195.509 | |
2145 | 2015.08.11 00:00 | modify | 511 | 0.08 | 193.000 | 193.077 | 195.509 | |
2146 | 2015.08.11 00:30 | modify | 511 | 0.08 | 193.000 | 193.097 | 195.509 | |
2147 | 2015.08.11 01:00 | modify | 511 | 0.08 | 193.000 | 193.210 | 195.509 | |
2148 | 2015.08.11 01:30 | modify | 511 | 0.08 | 193.000 | 193.294 | 195.509 | |
2149 | 2015.08.11 02:00 | modify | 511 | 0.08 | 193.000 | 193.404 | 195.509 | |
2150 | 2015.08.11 02:30 | modify | 511 | 0.08 | 193.000 | 193.430 | 195.509 | |
2151 | 2015.08.11 03:00 | modify | 511 | 0.08 | 193.000 | 193.432 | 195.509 | |
2152 | 2015.08.11 04:00 | modify | 511 | 0.08 | 193.000 | 193.569 | 195.509 | |
2153 | 2015.08.11 04:30 | modify | 511 | 0.08 | 193.000 | 193.941 | 195.509 | |
2154 | 2015.08.11 05:00 | modify | 511 | 0.08 | 193.000 | 193.999 | 195.509 | |
2155 | 2015.08.11 05:30 | modify | 511 | 0.08 | 193.000 | 194.042 | 195.509 | |
2156 | 2015.08.11 06:09 | s/l | 511 | 0.08 | 194.040 | 194.042 | 195.509 | 8320.00 | 1157592.00 |
2157 | 2015.08.13 07:30 | buy | 512 | 0.08 | 194.322 | 192.824 | 196.309 | |
2158 | 2015.08.13 23:00 | close | 512 | 0.08 | 194.250 | 192.824 | 196.309 | -576.00 | 1157016.00 |
2159 | 2015.08.14 22:00 | buy | 513 | 0.08 | 194.512 | 193.010 | 195.463 | |
2160 | 2015.08.17 09:30 | modify | 513 | 0.08 | 194.512 | 194.542 | 195.463 | |
2161 | 2015.08.17 12:37 | s/l | 513 | 0.08 | 194.538 | 194.542 | 195.463 | 208.00 | 1157224.00 |
2162 | 2015.08.18 14:00 | buy | 514 | 0.08 | 195.193 | 193.683 | 197.615 | |
2163 | 2015.08.19 12:00 | close | 514 | 0.08 | 194.791 | 193.683 | 197.615 | -3216.00 | 1154008.00 |
2164 | 2015.08.27 10:30 | buy | 515 | 0.08 | 186.238 | 184.730 | 191.108 | |
2165 | 2015.08.28 16:00 | close | 515 | 0.08 | 185.579 | 184.730 | 191.108 | -5272.00 | 1148736.00 |
2166 | 2015.08.28 16:00 | sell | 516 | 0.08 | 185.592 | 187.787 | 177.996 | |
2167 | 2015.08.31 01:00 | close | 516 | 0.08 | 187.370 | 187.787 | 177.996 | -14224.00 | 1134512.00 |
2168 | 2015.08.31 01:00 | buy | 517 | 0.08 | 187.374 | 185.871 | 190.198 | |
2169 | 2015.08.31 18:30 | close | 517 | 0.08 | 186.333 | 185.871 | 190.198 | -8328.00 | 1126184.00 |
2170 | 2015.09.02 11:30 | buy | 518 | 0.08 | 183.270 | 181.761 | 186.461 | |
2171 | 2015.09.02 17:30 | close | 518 | 0.08 | 183.630 | 181.761 | 186.461 | 2880.00 | 1129064.00 |
2172 | 2015.09.02 17:30 | sell | 519 | 0.08 | 183.627 | 185.830 | 175.198 | |
2173 | 2015.09.02 20:00 | close | 519 | 0.08 | 183.969 | 185.830 | 175.198 | -2736.00 | 1126328.00 |
2174 | 2015.09.02 20:00 | buy | 520 | 0.08 | 183.960 | 182.465 | 186.477 | |
2175 | 2015.09.03 15:00 | close | 520 | 0.08 | 183.645 | 182.465 | 186.477 | -2520.00 | 1123808.00 |
2176 | 2015.09.03 15:00 | sell | 521 | 0.08 | 183.646 | 185.854 | 177.013 | |
2177 | 2015.09.04 05:30 | modify | 521 | 0.08 | 183.646 | 183.331 | 177.013 | |
2178 | 2015.09.04 09:00 | modify | 521 | 0.08 | 183.646 | 183.313 | 177.013 | |
2179 | 2015.09.04 09:30 | modify | 521 | 0.08 | 183.646 | 183.278 | 177.013 | |
2180 | 2015.09.04 10:00 | modify | 521 | 0.08 | 183.646 | 182.936 | 177.013 | |
2181 | 2015.09.04 10:30 | modify | 521 | 0.08 | 183.646 | 182.857 | 177.013 | |
2182 | 2015.09.04 11:30 | modify | 521 | 0.08 | 183.646 | 182.752 | 177.013 | |
2183 | 2015.09.04 12:00 | modify | 521 | 0.08 | 183.646 | 182.370 | 177.013 | |
2184 | 2015.09.04 12:30 | modify | 521 | 0.08 | 183.646 | 182.317 | 177.013 | |
2185 | 2015.09.04 13:00 | modify | 521 | 0.08 | 183.646 | 182.237 | 177.013 | |
2186 | 2015.09.04 16:30 | modify | 521 | 0.08 | 183.646 | 182.127 | 177.013 | |
2187 | 2015.09.04 22:30 | modify | 521 | 0.08 | 183.646 | 181.463 | 177.013 | |
2188 | 2015.09.04 23:30 | modify | 521 | 0.08 | 183.646 | 181.307 | 177.013 | |
2189 | 2015.09.07 00:00 | modify | 521 | 0.08 | 183.646 | 181.233 | 177.013 | |
2190 | 2015.09.07 00:30 | modify | 521 | 0.08 | 183.646 | 180.960 | 177.013 | |
2191 | 2015.09.07 01:42 | s/l | 521 | 0.08 | 180.964 | 180.960 | 177.013 | 21456.00 | 1145264.00 |
2192 | 2015.09.07 10:30 | buy | 522 | 0.08 | 181.608 | 180.106 | 184.041 | |
2193 | 2015.09.08 04:00 | modify | 522 | 0.08 | 181.608 | 182.088 | 184.041 | |
2194 | 2015.09.08 06:22 | s/l | 522 | 0.08 | 182.081 | 182.088 | 184.041 | 3784.00 | 1149048.00 |
2195 | 2015.09.14 09:00 | buy | 523 | 0.08 | 185.750 | 184.242 | 187.055 | |
2196 | 2015.09.14 12:00 | close | 523 | 0.08 | 185.622 | 184.242 | 187.055 | -1024.00 | 1148024.00 |
2197 | 2015.09.14 12:00 | sell | 524 | 0.08 | 185.616 | 187.817 | 180.400 | |
2198 | 2015.09.15 06:00 | close | 524 | 0.08 | 185.593 | 187.817 | 180.400 | 184.00 | 1148208.00 |
2199 | 2015.09.15 11:30 | sell | 525 | 0.08 | 184.401 | 186.597 | 175.678 | |
2200 | 2015.09.16 08:00 | close | 525 | 0.08 | 184.572 | 186.597 | 175.678 | -1368.00 | 1146840.00 |
2201 | 2015.09.16 10:30 | sell | 526 | 0.08 | 184.564 | 186.760 | 180.974 | |
2202 | 2015.09.16 12:00 | close | 526 | 0.08 | 185.364 | 186.760 | 180.974 | -6400.00 | 1140440.00 |
2203 | 2015.09.16 12:00 | buy | 527 | 0.08 | 185.364 | 183.865 | 187.097 | |
2204 | 2015.09.16 15:30 | modify | 527 | 0.08 | 185.364 | 185.394 | 187.097 | |
2205 | 2015.09.16 17:45 | t/p | 527 | 0.08 | 187.105 | 185.394 | 187.097 | 13928.00 | 1154368.00 |
2206 | 2015.09.21 14:30 | buy | 528 | 0.08 | 187.150 | 185.644 | 188.726 | |
2207 | 2015.09.22 10:30 | close | 528 | 0.08 | 186.129 | 185.644 | 188.726 | -8168.00 | 1146200.00 |
2208 | 2015.09.25 04:30 | buy | 529 | 0.08 | 183.045 | 181.538 | 185.648 | |
2209 | 2015.09.25 11:30 | modify | 529 | 0.08 | 183.045 | 183.075 | 185.648 | |
2210 | 2015.09.25 18:30 | s/l | 529 | 0.08 | 183.076 | 183.075 | 185.648 | 248.00 | 1146448.00 |
2211 | 2015.09.29 23:00 | sell | 530 | 0.08 | 181.414 | 183.615 | 174.045 | |
2212 | 2015.09.30 10:00 | close | 530 | 0.08 | 181.707 | 183.615 | 174.045 | -2344.00 | 1144104.00 |
2213 | 2015.09.30 10:00 | buy | 531 | 0.08 | 181.698 | 180.198 | 183.804 | |
2214 | 2015.09.30 12:00 | modify | 531 | 0.08 | 181.698 | 181.728 | 183.804 | |
2215 | 2015.09.30 17:46 | s/l | 531 | 0.08 | 181.731 | 181.728 | 183.804 | 264.00 | 1144368.00 |
2216 | 2015.09.30 23:30 | sell | 532 | 0.08 | 181.303 | 183.510 | 170.993 | |
2217 | 2015.10.01 13:00 | close | 532 | 0.08 | 181.716 | 183.510 | 170.993 | -3304.00 | 1141064.00 |
2218 | 2015.10.01 13:00 | buy | 533 | 0.08 | 181.716 | 180.225 | 184.798 | |
2219 | 2015.10.01 20:30 | close | 533 | 0.08 | 181.243 | 180.225 | 184.798 | -3784.00 | 1137280.00 |
2220 | 2015.10.01 20:30 | sell | 534 | 0.08 | 181.233 | 183.441 | 176.663 | |
2221 | 2015.10.02 09:00 | close | 534 | 0.08 | 181.795 | 183.441 | 176.663 | -4496.00 | 1132784.00 |
2222 | 2015.10.02 09:00 | buy | 535 | 0.08 | 181.810 | 180.300 | 183.067 | |
2223 | 2015.10.02 15:30 | modify | 535 | 0.08 | 181.810 | 181.840 | 183.067 | |
2224 | 2015.10.02 15:30 | s/l | 535 | 0.08 | 181.826 | 181.840 | 183.067 | 128.00 | 1132912.00 |
2225 | 2015.10.06 18:30 | buy | 536 | 0.08 | 183.134 | 181.644 | 184.727 | |
2226 | 2015.10.07 14:00 | modify | 536 | 0.08 | 183.134 | 183.164 | 184.727 | |
2227 | 2015.10.07 21:00 | modify | 536 | 0.08 | 183.134 | 183.418 | 184.727 | |
2228 | 2015.10.08 04:00 | modify | 536 | 0.08 | 183.134 | 183.539 | 184.727 | |
2229 | 2015.10.08 05:25 | s/l | 536 | 0.08 | 183.533 | 183.539 | 184.727 | 3192.00 | 1136104.00 |
2230 | 2015.10.12 13:30 | buy | 537 | 0.08 | 184.475 | 182.971 | 185.766 | |
2231 | 2015.10.12 23:00 | close | 537 | 0.08 | 184.072 | 182.971 | 185.766 | -3224.00 | 1132880.00 |
2232 | 2015.10.12 23:00 | sell | 538 | 0.08 | 184.067 | 186.273 | 180.482 | |
2233 | 2015.10.13 11:30 | modify | 538 | 0.08 | 184.067 | 184.037 | 180.482 | |
2234 | 2015.10.13 17:00 | modify | 538 | 0.08 | 184.067 | 184.021 | 180.482 | |
2235 | 2015.10.13 17:30 | modify | 538 | 0.08 | 184.067 | 183.980 | 180.482 | |
2236 | 2015.10.13 18:00 | modify | 538 | 0.08 | 184.067 | 182.861 | 180.482 | |
2237 | 2015.10.13 18:30 | modify | 538 | 0.08 | 184.067 | 182.769 | 180.482 | |
2238 | 2015.10.13 21:08 | s/l | 538 | 0.08 | 182.775 | 182.769 | 180.482 | 10336.00 | 1143216.00 |
2239 | 2015.10.14 10:30 | buy | 539 | 0.08 | 182.948 | 181.448 | 186.469 | |
2240 | 2015.10.14 15:30 | modify | 539 | 0.08 | 182.948 | 182.978 | 186.469 | |
2241 | 2015.10.14 21:00 | modify | 539 | 0.08 | 182.948 | 183.273 | 186.469 | |
2242 | 2015.10.14 23:00 | modify | 539 | 0.08 | 182.948 | 183.518 | 186.469 | |
2243 | 2015.10.14 23:30 | modify | 539 | 0.08 | 182.948 | 183.568 | 186.469 | |
2244 | 2015.10.15 00:00 | modify | 539 | 0.08 | 182.948 | 183.678 | 186.469 | |
2245 | 2015.10.15 00:30 | modify | 539 | 0.08 | 182.948 | 183.711 | 186.469 | |
2246 | 2015.10.15 01:00 | modify | 539 | 0.08 | 182.948 | 183.741 | 186.469 | |
2247 | 2015.10.15 03:02 | s/l | 539 | 0.08 | 183.741 | 183.741 | 186.469 | 6344.00 | 1149560.00 |
2248 | 2015.10.16 03:00 | buy | 540 | 0.08 | 184.237 | 182.746 | 186.507 | |
2249 | 2015.10.19 13:30 | modify | 540 | 0.08 | 184.237 | 184.267 | 186.507 | |
2250 | 2015.10.19 19:00 | modify | 540 | 0.08 | 184.237 | 184.282 | 186.507 | |
2251 | 2015.10.19 20:00 | modify | 540 | 0.08 | 184.237 | 184.458 | 186.507 | |
2252 | 2015.10.19 22:30 | modify | 540 | 0.08 | 184.237 | 184.602 | 186.507 | |
2253 | 2015.10.20 07:00 | modify | 540 | 0.08 | 184.237 | 184.677 | 186.507 | |
2254 | 2015.10.20 10:00 | modify | 540 | 0.08 | 184.237 | 184.715 | 186.507 | |
2255 | 2015.10.20 19:00 | modify | 540 | 0.08 | 184.237 | 184.921 | 186.507 | |
2256 | 2015.10.20 21:00 | modify | 540 | 0.08 | 184.237 | 184.942 | 186.507 | |
2257 | 2015.10.20 21:30 | modify | 540 | 0.08 | 184.237 | 185.021 | 186.507 | |
2258 | 2015.10.20 23:00 | modify | 540 | 0.08 | 184.237 | 185.076 | 186.507 | |
2259 | 2015.10.20 23:36 | s/l | 540 | 0.08 | 185.079 | 185.076 | 186.507 | 6736.00 | 1156296.00 |
2260 | 2015.10.21 15:00 | buy | 541 | 0.08 | 185.486 | 183.981 | 186.549 | |
2261 | 2015.10.22 00:30 | close | 541 | 0.08 | 184.866 | 183.981 | 186.549 | -4960.00 | 1151336.00 |
2262 | 2015.10.22 17:00 | buy | 542 | 0.08 | 185.523 | 184.021 | 187.026 | |
2263 | 2015.10.23 16:30 | close | 542 | 0.08 | 185.770 | 184.021 | 187.026 | 1976.00 | 1153312.00 |
2264 | 2015.10.23 21:30 | buy | 543 | 0.08 | 186.055 | 184.553 | 187.485 | |
2265 | 2015.10.26 07:30 | close | 543 | 0.08 | 185.665 | 184.553 | 187.485 | -3120.00 | 1150192.00 |
2266 | 2015.10.26 23:00 | buy | 544 | 0.08 | 185.954 | 184.455 | 187.239 | |
2267 | 2015.10.27 05:30 | close | 544 | 0.08 | 185.236 | 184.455 | 187.239 | -5744.00 | 1144448.00 |
2268 | 2015.10.27 05:30 | sell | 545 | 0.08 | 185.226 | 187.426 | 180.432 | |
2269 | 2015.10.27 11:30 | modify | 545 | 0.08 | 185.226 | 185.196 | 180.432 | |
2270 | 2015.10.27 16:30 | modify | 545 | 0.08 | 185.226 | 184.985 | 180.432 | |
2271 | 2015.10.27 20:30 | modify | 545 | 0.08 | 185.226 | 184.692 | 180.432 | |
2272 | 2015.10.28 03:00 | modify | 545 | 0.08 | 185.226 | 184.538 | 180.432 | |
2273 | 2015.10.28 09:00 | modify | 545 | 0.08 | 185.226 | 184.495 | 180.432 | |
2274 | 2015.10.28 09:30 | modify | 545 | 0.08 | 185.226 | 184.478 | 180.432 | |
2275 | 2015.10.28 10:30 | modify | 545 | 0.08 | 185.226 | 184.431 | 180.432 | |
2276 | 2015.10.28 15:30 | modify | 545 | 0.08 | 185.226 | 184.417 | 180.432 | |
2277 | 2015.10.28 16:00 | modify | 545 | 0.08 | 185.226 | 184.363 | 180.432 | |
2278 | 2015.10.28 16:30 | modify | 545 | 0.08 | 185.226 | 184.317 | 180.432 | |
2279 | 2015.10.28 16:45 | s/l | 545 | 0.08 | 184.319 | 184.317 | 180.432 | 7256.00 | 1151704.00 |
2280 | 2015.10.29 18:00 | buy | 546 | 0.08 | 185.293 | 183.795 | 187.315 | |
2281 | 2015.10.30 13:30 | close | 546 | 0.08 | 184.730 | 183.795 | 187.315 | -4504.00 | 1147200.00 |
2282 | 2015.10.30 19:30 | buy | 547 | 0.08 | 186.462 | 184.952 | 189.827 | |
2283 | 2015.11.03 06:00 | close | 547 | 0.08 | 186.046 | 184.952 | 189.827 | -3328.00 | 1143872.00 |
2284 | 2015.11.03 18:00 | buy | 548 | 0.08 | 186.564 | 185.072 | 187.608 | |
2285 | 2015.11.04 03:30 | modify | 548 | 0.08 | 186.564 | 186.594 | 187.608 | |
2286 | 2015.11.04 12:00 | modify | 548 | 0.08 | 186.564 | 186.628 | 187.608 | |
2287 | 2015.11.04 16:50 | s/l | 548 | 0.08 | 186.634 | 186.628 | 187.608 | 560.00 | 1144432.00 |
2288 | 2015.11.06 23:00 | buy | 549 | 0.08 | 185.469 | 183.959 | 187.735 | |
2289 | 2015.11.09 16:00 | modify | 549 | 0.08 | 185.469 | 185.762 | 187.735 | |
2290 | 2015.11.09 18:00 | modify | 549 | 0.08 | 185.469 | 185.844 | 187.735 | |
2291 | 2015.11.09 19:30 | modify | 549 | 0.08 | 185.469 | 185.895 | 187.735 | |
2292 | 2015.11.10 02:30 | modify | 549 | 0.08 | 185.469 | 185.928 | 187.735 | |
2293 | 2015.11.10 04:30 | modify | 549 | 0.08 | 185.469 | 185.930 | 187.735 | |
2294 | 2015.11.10 05:30 | modify | 549 | 0.08 | 185.469 | 185.994 | 187.735 | |
2295 | 2015.11.10 06:30 | modify | 549 | 0.08 | 185.469 | 186.006 | 187.735 | |
2296 | 2015.11.10 09:30 | close | 549 | 0.08 | 186.249 | 186.006 | 187.735 | 6240.00 | 1150672.00 |
2297 | 2015.11.10 11:30 | buy | 550 | 0.08 | 186.086 | 184.584 | 187.078 | |
2298 | 2015.11.10 12:30 | close | 550 | 0.08 | 185.986 | 184.584 | 187.078 | -800.00 | 1149872.00 |
2299 | 2015.11.10 15:30 | buy | 551 | 0.08 | 186.431 | 184.931 | 187.270 | |
2300 | 2015.11.11 03:30 | close | 551 | 0.08 | 186.073 | 184.931 | 187.270 | -2864.00 | 1147008.00 |
2301 | 2015.11.11 05:00 | buy | 552 | 0.08 | 186.477 | 184.972 | 187.346 | |
2302 | 2015.11.11 14:30 | modify | 552 | 0.08 | 186.477 | 186.507 | 187.346 | |
2303 | 2015.11.11 22:00 | modify | 552 | 0.08 | 186.477 | 186.547 | 187.346 | |
2304 | 2015.11.11 22:30 | modify | 552 | 0.08 | 186.477 | 186.648 | 187.346 | |
2305 | 2015.11.12 02:30 | modify | 552 | 0.08 | 186.477 | 186.675 | 187.346 | |
2306 | 2015.11.12 03:00 | modify | 552 | 0.08 | 186.477 | 186.681 | 187.346 | |
2307 | 2015.11.12 03:30 | modify | 552 | 0.08 | 186.477 | 186.786 | 187.346 | |
2308 | 2015.11.12 03:43 | t/p | 552 | 0.08 | 187.346 | 186.786 | 187.346 | 6952.00 | 1153960.00 |
2309 | 2015.11.13 18:00 | buy | 553 | 0.08 | 186.677 | 185.167 | 187.541 | |
2310 | 2015.11.16 03:00 | close | 553 | 0.08 | 186.339 | 185.167 | 187.541 | -2704.00 | 1151256.00 |
2311 | 2015.11.16 03:00 | sell | 554 | 0.08 | 186.329 | 188.534 | 181.455 | |
2312 | 2015.11.16 15:30 | close | 554 | 0.08 | 187.086 | 188.534 | 181.455 | -6056.00 | 1145200.00 |
2313 | 2015.11.16 15:30 | buy | 555 | 0.08 | 187.095 | 185.586 | 188.735 | |
2314 | 2015.11.17 12:00 | modify | 555 | 0.08 | 187.095 | 187.125 | 188.735 | |
2315 | 2015.11.17 21:00 | modify | 555 | 0.08 | 187.095 | 187.265 | 188.735 | |
2316 | 2015.11.18 01:00 | modify | 555 | 0.08 | 187.095 | 187.452 | 188.735 | |
2317 | 2015.11.18 02:00 | modify | 555 | 0.08 | 187.095 | 187.547 | 188.735 | |
2318 | 2015.11.18 04:26 | s/l | 555 | 0.08 | 187.536 | 187.547 | 188.735 | 3528.00 | 1148728.00 |
2319 | 2015.11.18 18:30 | buy | 556 | 0.08 | 187.867 | 186.366 | 188.870 | |
2320 | 2015.11.19 00:00 | modify | 556 | 0.08 | 187.867 | 187.897 | 188.870 | |
2321 | 2015.11.19 11:23 | s/l | 556 | 0.08 | 187.899 | 187.897 | 188.870 | 256.00 | 1148984.00 |
2322 | 2015.11.30 16:00 | buy | 557 | 0.08 | 184.837 | 183.339 | 185.801 | |
2323 | 2015.11.30 18:00 | modify | 557 | 0.08 | 184.837 | 184.867 | 185.801 | |
2324 | 2015.12.01 01:30 | modify | 557 | 0.08 | 184.837 | 184.941 | 185.801 | |
2325 | 2015.12.01 02:00 | modify | 557 | 0.08 | 184.837 | 185.061 | 185.801 | |
2326 | 2015.12.01 08:00 | modify | 557 | 0.08 | 184.837 | 185.082 | 185.801 | |
2327 | 2015.12.01 10:49 | t/p | 557 | 0.08 | 185.792 | 185.082 | 185.801 | 7640.00 | 1156624.00 |
2328 | 2015.12.02 13:00 | buy | 558 | 0.08 | 185.250 | 183.743 | 186.581 | |
2329 | 2015.12.02 16:30 | close | 558 | 0.08 | 184.998 | 183.743 | 186.581 | -2016.00 | 1154608.00 |
2330 | 2015.12.02 16:30 | sell | 559 | 0.08 | 184.996 | 187.192 | 181.711 | |
2331 | 2015.12.02 21:30 | modify | 559 | 0.08 | 184.996 | 184.966 | 181.711 | |
2332 | 2015.12.03 13:30 | modify | 559 | 0.08 | 184.996 | 184.563 | 181.711 | |
2333 | 2015.12.03 14:41 | s/l | 559 | 0.08 | 184.574 | 184.563 | 181.711 | 3376.00 | 1157984.00 |
2334 | 2015.12.03 16:00 | buy | 560 | 0.08 | 185.239 | 183.741 | 187.123 | |
2335 | 2015.12.04 15:00 | modify | 560 | 0.08 | 185.239 | 185.269 | 187.123 | |
2336 | 2015.12.04 19:30 | modify | 560 | 0.08 | 185.239 | 185.436 | 187.123 | |
2337 | 2015.12.04 20:00 | modify | 560 | 0.08 | 185.239 | 185.510 | 187.123 | |
2338 | 2015.12.04 20:30 | modify | 560 | 0.08 | 185.239 | 185.525 | 187.123 | |
2339 | 2015.12.04 23:00 | modify | 560 | 0.08 | 185.239 | 185.548 | 187.123 | |
2340 | 2015.12.07 01:30 | modify | 560 | 0.08 | 185.239 | 185.797 | 187.123 | |
2341 | 2015.12.07 02:00 | modify | 560 | 0.08 | 185.239 | 185.810 | 187.123 | |
2342 | 2015.12.07 04:30 | modify | 560 | 0.08 | 185.239 | 185.815 | 187.123 | |
2343 | 2015.12.07 05:00 | modify | 560 | 0.08 | 185.239 | 185.899 | 187.123 | |
2344 | 2015.12.07 09:00 | modify | 560 | 0.08 | 185.239 | 185.993 | 187.123 | |
2345 | 2015.12.07 10:10 | s/l | 560 | 0.08 | 186.001 | 185.993 | 187.123 | 6096.00 | 1164080.00 |
2346 | 2015.12.09 11:30 | buy | 561 | 0.08 | 184.616 | 183.124 | 186.398 | |
2347 | 2015.12.09 18:00 | modify | 561 | 0.08 | 184.616 | 184.646 | 186.398 | |
2348 | 2015.12.09 19:20 | s/l | 561 | 0.08 | 184.640 | 184.646 | 186.398 | 192.00 | 1164272.00 |
2349 | 2015.12.10 09:30 | buy | 562 | 0.08 | 184.862 | 183.370 | 187.250 | |
2350 | 2015.12.10 16:00 | close | 562 | 0.08 | 183.874 | 183.370 | 187.250 | -7904.00 | 1156368.00 |
2351 | 2015.12.10 16:00 | sell | 563 | 0.08 | 183.882 | 186.073 | 174.384 | |
2352 | 2015.12.11 05:00 | close | 563 | 0.08 | 184.804 | 186.073 | 174.384 | -7376.00 | 1148992.00 |
2353 | 2015.12.11 05:00 | buy | 564 | 0.08 | 184.793 | 183.300 | 187.041 | |
2354 | 2015.12.11 17:00 | close | 564 | 0.08 | 184.136 | 183.300 | 187.041 | -5256.00 | 1143736.00 |
2355 | 2015.12.11 17:00 | sell | 565 | 0.08 | 184.131 | 186.339 | 177.973 | |
2356 | 2015.12.14 13:30 | modify | 565 | 0.08 | 184.131 | 184.101 | 177.973 | |
2357 | 2015.12.14 17:00 | modify | 565 | 0.08 | 184.131 | 184.095 | 177.973 | |
2358 | 2015.12.14 17:30 | modify | 565 | 0.08 | 184.131 | 183.881 | 177.973 | |
2359 | 2015.12.14 19:30 | modify | 565 | 0.08 | 184.131 | 183.677 | 177.973 | |
2360 | 2015.12.14 20:00 | modify | 565 | 0.08 | 184.131 | 183.188 | 177.973 | |
2361 | 2015.12.14 20:30 | modify | 565 | 0.08 | 184.131 | 183.098 | 177.973 | |
2362 | 2015.12.14 22:45 | s/l | 565 | 0.08 | 183.090 | 183.098 | 177.973 | 8328.00 | 1152064.00 |
2363 | 2015.12.15 06:30 | buy | 566 | 0.08 | 183.465 | 181.955 | 186.634 | |
2364 | 2015.12.15 23:30 | close | 566 | 0.08 | 183.028 | 181.955 | 186.634 | -3496.00 | 1148568.00 |
2365 | 2015.12.16 13:30 | buy | 567 | 0.08 | 183.232 | 181.729 | 185.160 | |
2366 | 2015.12.16 17:00 | close | 567 | 0.08 | 183.008 | 181.729 | 185.160 | -1792.00 | 1146776.00 |
2367 | 2015.12.16 17:00 | sell | 568 | 0.08 | 183.021 | 185.218 | 176.969 | |
2368 | 2015.12.17 04:00 | close | 568 | 0.08 | 183.381 | 185.218 | 176.969 | -2880.00 | 1143896.00 |
2369 | 2015.12.17 04:00 | buy | 569 | 0.08 | 183.395 | 181.889 | 185.206 | |
2370 | 2015.12.17 13:00 | close | 569 | 0.08 | 182.743 | 181.889 | 185.206 | -5216.00 | 1138680.00 |
2371 | 2016.01.05 06:30 | buy | 570 | 0.08 | 175.885 | 174.384 | 177.749 | |
2372 | 2016.01.05 12:15 | s/l | 570 | 0.08 | 174.388 | 174.384 | 177.749 | -11976.00 | 1126704.00 |
2373 | 2016.01.11 15:00 | buy | 571 | 0.08 | 171.677 | 170.170 | 176.860 | |
2374 | 2016.01.12 08:00 | close | 571 | 0.08 | 170.732 | 170.170 | 176.860 | -7560.00 | 1119144.00 |
2375 | 2016.01.13 06:00 | buy | 572 | 0.08 | 170.957 | 169.448 | 173.906 | |
2376 | 2016.01.13 22:00 | close | 572 | 0.08 | 170.108 | 169.448 | 173.906 | -6792.00 | 1112352.00 |
2377 | 2016.01.18 12:30 | buy | 573 | 0.08 | 167.545 | 166.044 | 171.145 | |
2378 | 2016.01.19 01:00 | close | 573 | 0.08 | 167.324 | 166.044 | 171.145 | -1768.00 | 1110584.00 |
2379 | 2016.01.19 09:30 | buy | 574 | 0.08 | 168.577 | 167.074 | 170.803 | |
2380 | 2016.01.19 16:35 | s/l | 574 | 0.08 | 167.071 | 167.074 | 170.803 | -12048.00 | 1098536.00 |
2381 | 2016.01.21 02:00 | buy | 575 | 0.08 | 166.426 | 164.930 | 170.231 | |
2382 | 2016.01.21 09:40 | s/l | 575 | 0.08 | 164.925 | 164.930 | 170.231 | -12008.00 | 1086528.00 |
2383 | 2016.01.21 21:30 | buy | 576 | 0.08 | 166.758 | 165.253 | 170.880 | |
2384 | 2016.01.22 10:30 | modify | 576 | 0.08 | 166.758 | 167.074 | 170.880 | |
2385 | 2016.01.22 13:30 | modify | 576 | 0.08 | 166.758 | 167.188 | 170.880 | |
2386 | 2016.01.22 15:00 | modify | 576 | 0.08 | 166.758 | 167.353 | 170.880 | |
2387 | 2016.01.22 15:30 | modify | 576 | 0.08 | 166.758 | 167.384 | 170.880 | |
2388 | 2016.01.22 16:00 | modify | 576 | 0.08 | 166.758 | 167.508 | 170.880 | |
2389 | 2016.01.22 16:30 | modify | 576 | 0.08 | 166.758 | 167.653 | 170.880 | |
2390 | 2016.01.22 17:00 | modify | 576 | 0.08 | 166.758 | 167.787 | 170.880 | |
2391 | 2016.01.22 17:30 | modify | 576 | 0.08 | 166.758 | 167.851 | 170.880 | |
2392 | 2016.01.22 19:00 | modify | 576 | 0.08 | 166.758 | 167.883 | 170.880 | |
2393 | 2016.01.22 19:30 | modify | 576 | 0.08 | 166.758 | 168.085 | 170.880 | |
2394 | 2016.01.22 20:00 | modify | 576 | 0.08 | 166.758 | 168.333 | 170.880 | |
2395 | 2016.01.22 22:00 | modify | 576 | 0.08 | 166.758 | 168.472 | 170.880 | |
2396 | 2016.01.22 22:30 | modify | 576 | 0.08 | 166.758 | 168.703 | 170.880 | |
2397 | 2016.01.22 23:00 | modify | 576 | 0.08 | 166.758 | 168.827 | 170.880 | |
2398 | 2016.01.22 23:30 | modify | 576 | 0.08 | 166.758 | 168.882 | 170.880 | |
2399 | 2016.01.25 01:00 | modify | 576 | 0.08 | 166.758 | 169.031 | 170.880 | |
2400 | 2016.01.25 01:30 | modify | 576 | 0.08 | 166.758 | 169.209 | 170.880 | |
2401 | 2016.01.25 01:37 | s/l | 576 | 0.08 | 169.202 | 169.209 | 170.880 | 19552.00 | 1106080.00 |
2402 | 2016.01.26 19:00 | buy | 577 | 0.08 | 169.959 | 168.461 | 174.230 | |
2403 | 2016.01.27 13:00 | close | 577 | 0.08 | 169.209 | 168.461 | 174.230 | -6000.00 | 1100080.00 |
2404 | 2016.01.28 12:30 | buy | 578 | 0.08 | 170.166 | 168.663 | 172.486 | |
2405 | 2016.01.29 05:38 | t/p | 578 | 0.08 | 172.497 | 168.663 | 172.486 | 18648.00 | 1118728.00 |
2406 | 2016.02.01 09:30 | buy | 579 | 0.08 | 172.976 | 171.474 | 176.690 | |
2407 | 2016.02.01 19:30 | modify | 579 | 0.08 | 172.976 | 173.006 | 176.690 | |
2408 | 2016.02.02 02:00 | modify | 579 | 0.08 | 172.976 | 173.018 | 176.690 | |
2409 | 2016.02.02 02:30 | modify | 579 | 0.08 | 172.976 | 173.554 | 176.690 | |
2410 | 2016.02.02 03:00 | modify | 579 | 0.08 | 172.976 | 173.670 | 176.690 | |
2411 | 2016.02.02 03:30 | modify | 579 | 0.08 | 172.976 | 173.775 | 176.690 | |
2412 | 2016.02.02 04:30 | modify | 579 | 0.08 | 172.976 | 173.941 | 176.690 | |
2413 | 2016.02.02 05:00 | modify | 579 | 0.08 | 172.976 | 174.086 | 176.690 | |
2414 | 2016.02.02 05:30 | modify | 579 | 0.08 | 172.976 | 174.211 | 176.690 | |
2415 | 2016.02.02 05:39 | s/l | 579 | 0.08 | 174.199 | 174.211 | 176.690 | 9784.00 | 1128512.00 |
2416 | 2016.02.03 17:00 | buy | 580 | 0.08 | 172.880 | 171.379 | 175.382 | |
2417 | 2016.02.03 17:30 | s/l | 580 | 0.08 | 171.371 | 171.379 | 175.382 | -12072.00 | 1116440.00 |
2418 | 2016.02.03 20:00 | sell | 581 | 0.08 | 171.671 | 173.861 | 158.924 | |
2419 | 2016.02.04 18:30 | modify | 581 | 0.08 | 171.671 | 171.641 | 158.924 | |
2420 | 2016.02.04 22:30 | modify | 581 | 0.08 | 171.671 | 171.267 | 158.924 | |
2421 | 2016.02.05 03:00 | modify | 581 | 0.08 | 171.671 | 170.612 | 158.924 | |
2422 | 2016.02.05 03:30 | modify | 581 | 0.08 | 171.671 | 170.532 | 158.924 | |
2423 | 2016.02.05 09:30 | modify | 581 | 0.08 | 171.671 | 170.417 | 158.924 | |
2424 | 2016.02.05 10:30 | modify | 581 | 0.08 | 171.671 | 170.413 | 158.924 | |
2425 | 2016.02.05 11:00 | modify | 581 | 0.08 | 171.671 | 170.330 | 158.924 | |
2426 | 2016.02.05 12:30 | modify | 581 | 0.08 | 171.671 | 170.250 | 158.924 | |
2427 | 2016.02.05 16:00 | modify | 581 | 0.08 | 171.671 | 170.201 | 158.924 | |
2428 | 2016.02.05 18:30 | modify | 581 | 0.08 | 171.671 | 170.198 | 158.924 | |
2429 | 2016.02.05 19:00 | modify | 581 | 0.08 | 171.671 | 170.124 | 158.924 | |
2430 | 2016.02.05 21:30 | modify | 581 | 0.08 | 171.671 | 170.085 | 158.924 | |
2431 | 2016.02.05 22:00 | modify | 581 | 0.08 | 171.671 | 170.061 | 158.924 | |
2432 | 2016.02.05 22:30 | modify | 581 | 0.08 | 171.671 | 170.033 | 158.924 | |
2433 | 2016.02.05 23:00 | modify | 581 | 0.08 | 171.671 | 169.958 | 158.924 | |
2434 | 2016.02.05 23:30 | modify | 581 | 0.08 | 171.671 | 169.902 | 158.924 | |
2435 | 2016.02.08 00:02 | modify | 581 | 0.08 | 171.671 | 169.768 | 158.924 | |
2436 | 2016.02.08 00:30 | modify | 581 | 0.08 | 171.671 | 169.683 | 158.924 | |
2437 | 2016.02.08 01:03 | s/l | 581 | 0.08 | 169.692 | 169.683 | 158.924 | 15832.00 | 1132272.00 |
2438 | 2016.02.08 06:30 | buy | 582 | 0.08 | 170.107 | 168.609 | 171.887 | |
2439 | 2016.02.08 12:56 | s/l | 582 | 0.08 | 168.592 | 168.609 | 171.887 | -12120.00 | 1120152.00 |
2440 | 2016.02.08 15:00 | sell | 583 | 0.08 | 167.240 | 169.450 | 151.058 | |
2441 | 2016.02.09 15:00 | modify | 583 | 0.08 | 167.240 | 167.141 | 151.058 | |
2442 | 2016.02.10 01:00 | close | 583 | 0.08 | 166.569 | 167.141 | 151.058 | 5368.00 | 1125520.00 |
2443 | 2016.02.10 01:00 | buy | 584 | 0.08 | 166.583 | 165.074 | 170.204 | |
2444 | 2016.02.10 09:00 | close | 584 | 0.08 | 166.031 | 165.074 | 170.204 | -4416.00 | 1121104.00 |
2445 | 2016.02.10 09:00 | sell | 585 | 0.08 | 166.025 | 168.223 | 153.836 | |
2446 | 2016.02.10 13:30 | close | 585 | 0.08 | 166.978 | 168.223 | 153.836 | -7624.00 | 1113480.00 |
2447 | 2016.02.10 13:30 | buy | 586 | 0.08 | 166.974 | 165.473 | 170.589 | |
2448 | 2016.02.10 17:59 | s/l | 586 | 0.08 | 165.469 | 165.473 | 170.589 | -12040.00 | 1101440.00 |
2449 | 2016.02.10 22:00 | sell | 587 | 0.08 | 165.138 | 167.339 | 150.423 | |
2450 | 2016.02.11 10:30 | modify | 587 | 0.08 | 165.138 | 164.400 | 150.423 | |
2451 | 2016.02.11 11:00 | modify | 587 | 0.08 | 165.138 | 164.398 | 150.423 | |
2452 | 2016.02.11 11:30 | modify | 587 | 0.08 | 165.138 | 164.290 | 150.423 | |
2453 | 2016.02.11 14:00 | modify | 587 | 0.08 | 165.138 | 163.861 | 150.423 | |
2454 | 2016.02.11 18:00 | modify | 587 | 0.08 | 165.138 | 163.122 | 150.423 | |
2455 | 2016.02.11 21:00 | modify | 587 | 0.08 | 165.138 | 162.657 | 150.423 | |
2456 | 2016.02.11 21:47 | s/l | 587 | 0.08 | 162.651 | 162.657 | 150.423 | 19896.00 | 1121336.00 |
2457 | 2016.02.12 05:00 | buy | 588 | 0.08 | 162.420 | 160.912 | 168.692 | |
2458 | 2016.02.12 19:30 | modify | 588 | 0.08 | 162.420 | 162.694 | 168.692 | |
2459 | 2016.02.12 20:00 | modify | 588 | 0.08 | 162.420 | 162.853 | 168.692 | |
2460 | 2016.02.15 03:30 | modify | 588 | 0.08 | 162.420 | 163.247 | 168.692 | |
2461 | 2016.02.15 04:00 | modify | 588 | 0.08 | 162.420 | 163.316 | 168.692 | |
2462 | 2016.02.15 04:30 | modify | 588 | 0.08 | 162.420 | 163.662 | 168.692 | |
2463 | 2016.02.15 05:00 | modify | 588 | 0.08 | 162.420 | 163.838 | 168.692 | |
2464 | 2016.02.15 05:30 | modify | 588 | 0.08 | 162.420 | 164.058 | 168.692 | |
2465 | 2016.02.15 09:00 | modify | 588 | 0.08 | 162.420 | 164.227 | 168.692 | |
2466 | 2016.02.15 09:30 | modify | 588 | 0.08 | 162.420 | 164.337 | 168.692 | |
2467 | 2016.02.15 10:00 | modify | 588 | 0.08 | 162.420 | 164.368 | 168.692 | |
2468 | 2016.02.15 12:00 | modify | 588 | 0.08 | 162.420 | 164.375 | 168.692 | |
2469 | 2016.02.15 12:30 | modify | 588 | 0.08 | 162.420 | 164.569 | 168.692 | |
2470 | 2016.02.15 13:00 | modify | 588 | 0.08 | 162.420 | 164.640 | 168.692 | |
2471 | 2016.02.15 19:30 | modify | 588 | 0.08 | 162.420 | 164.747 | 168.692 | |
2472 | 2016.02.15 20:30 | modify | 588 | 0.08 | 162.420 | 164.767 | 168.692 | |
2473 | 2016.02.15 23:30 | modify | 588 | 0.08 | 162.420 | 164.959 | 168.692 | |
2474 | 2016.02.16 00:00 | modify | 588 | 0.08 | 162.420 | 165.033 | 168.692 | |
2475 | 2016.02.16 00:30 | modify | 588 | 0.08 | 162.420 | 165.098 | 168.692 | |
2476 | 2016.02.16 02:30 | modify | 588 | 0.08 | 162.420 | 165.108 | 168.692 | |
2477 | 2016.02.16 08:33 | s/l | 588 | 0.08 | 165.111 | 165.108 | 168.692 | 21528.00 | 1142864.00 |
2478 | 2016.02.16 13:30 | sell | 589 | 0.08 | 164.459 | 166.653 | 156.228 | |
2479 | 2016.02.16 15:30 | modify | 589 | 0.08 | 164.459 | 164.429 | 156.228 | |
2480 | 2016.02.17 09:00 | modify | 589 | 0.08 | 164.459 | 163.553 | 156.228 | |
2481 | 2016.02.17 09:30 | modify | 589 | 0.08 | 164.459 | 163.388 | 156.228 | |
2482 | 2016.02.17 10:00 | modify | 589 | 0.08 | 164.459 | 163.212 | 156.228 | |
2483 | 2016.02.17 11:58 | s/l | 589 | 0.08 | 163.215 | 163.212 | 156.228 | 9952.00 | 1152816.00 |
2484 | 2016.02.17 18:30 | buy | 590 | 0.08 | 163.814 | 162.317 | 166.879 | |
2485 | 2016.02.18 06:00 | close | 590 | 0.08 | 162.974 | 162.317 | 166.879 | -6720.00 | 1146096.00 |
2486 | 2016.02.18 06:00 | sell | 591 | 0.08 | 162.972 | 165.171 | 152.090 | |
2487 | 2016.02.18 16:00 | close | 591 | 0.08 | 163.715 | 165.171 | 152.090 | -5944.00 | 1140152.00 |
2488 | 2016.02.18 16:00 | buy | 592 | 0.08 | 163.727 | 162.222 | 166.175 | |
2489 | 2016.02.18 22:43 | s/l | 592 | 0.08 | 162.231 | 162.222 | 166.175 | -11968.00 | 1128184.00 |
2490 | 2016.03.01 03:00 | buy | 593 | 0.08 | 156.531 | 155.032 | 158.488 | |
2491 | 2016.03.01 04:00 | close | 593 | 0.08 | 156.369 | 155.032 | 158.488 | -1296.00 | 1126888.00 |
2492 | 2016.03.01 11:00 | buy | 594 | 0.08 | 157.976 | 156.471 | 160.760 | |
2493 | 2016.03.01 21:00 | modify | 594 | 0.08 | 157.976 | 158.006 | 160.760 | |
2494 | 2016.03.02 08:00 | modify | 594 | 0.08 | 157.976 | 158.738 | 160.760 | |
2495 | 2016.03.02 11:30 | modify | 594 | 0.08 | 157.976 | 158.796 | 160.760 | |
2496 | 2016.03.02 15:00 | modify | 594 | 0.08 | 157.976 | 158.868 | 160.760 | |
2497 | 2016.03.02 15:30 | modify | 594 | 0.08 | 157.976 | 158.897 | 160.760 | |
2498 | 2016.03.02 16:30 | modify | 594 | 0.08 | 157.976 | 159.049 | 160.760 | |
2499 | 2016.03.02 17:00 | modify | 594 | 0.08 | 157.976 | 159.079 | 160.760 | |
2500 | 2016.03.02 17:30 | modify | 594 | 0.08 | 157.976 | 159.105 | 160.760 | |
2501 | 2016.03.02 21:00 | modify | 594 | 0.08 | 157.976 | 159.152 | 160.760 | |
2502 | 2016.03.02 21:30 | modify | 594 | 0.08 | 157.976 | 159.417 | 160.760 | |
2503 | 2016.03.02 21:32 | s/l | 594 | 0.08 | 159.414 | 159.417 | 160.760 | 11504.00 | 1138392.00 |
2504 | 2016.03.09 17:30 | buy | 595 | 0.08 | 160.218 | 158.715 | 161.525 | |
2505 | 2016.03.09 19:00 | modify | 595 | 0.08 | 160.218 | 160.248 | 161.525 | |
2506 | 2016.03.10 03:30 | modify | 595 | 0.08 | 160.218 | 160.638 | 161.525 | |
2507 | 2016.03.10 04:00 | modify | 595 | 0.08 | 160.218 | 160.723 | 161.525 | |
2508 | 2016.03.10 05:40 | t/p | 595 | 0.08 | 161.521 | 160.723 | 161.525 | 10424.00 | 1148816.00 |
2509 | 2016.03.11 06:00 | buy | 596 | 0.08 | 162.050 | 160.541 | 164.842 | |
2510 | 2016.03.11 17:30 | modify | 596 | 0.08 | 162.050 | 162.080 | 164.842 | |
2511 | 2016.03.11 18:30 | modify | 596 | 0.08 | 162.050 | 162.106 | 164.842 | |
2512 | 2016.03.11 20:00 | modify | 596 | 0.08 | 162.050 | 162.214 | 164.842 | |
2513 | 2016.03.11 20:30 | modify | 596 | 0.08 | 162.050 | 162.226 | 164.842 | |
2514 | 2016.03.14 00:00 | modify | 596 | 0.08 | 162.050 | 162.229 | 164.842 | |
2515 | 2016.03.14 00:30 | modify | 596 | 0.08 | 162.050 | 162.512 | 164.842 | |
2516 | 2016.03.14 01:00 | modify | 596 | 0.08 | 162.050 | 162.589 | 164.842 | |
2517 | 2016.03.14 01:30 | modify | 596 | 0.08 | 162.050 | 163.000 | 164.842 | |
2518 | 2016.03.14 02:00 | modify | 596 | 0.08 | 162.050 | 163.306 | 164.842 | |
2519 | 2016.03.14 02:30 | modify | 596 | 0.08 | 162.050 | 163.357 | 164.842 | |
2520 | 2016.03.14 10:16 | s/l | 596 | 0.08 | 163.350 | 163.357 | 164.842 | 10400.00 | 1159216.00 |
2521 | 2016.03.16 09:30 | buy | 597 | 0.08 | 160.289 | 158.796 | 163.575 | |
2522 | 2016.03.16 21:00 | close | 597 | 0.08 | 160.388 | 158.796 | 163.575 | 792.00 | 1160008.00 |
2523 | 2016.03.16 23:30 | buy | 598 | 0.08 | 160.775 | 159.278 | 162.577 | |
2524 | 2016.03.17 09:32 | s/l | 598 | 0.08 | 159.273 | 159.278 | 162.577 | -12016.00 | 1147992.00 |
2525 | 2016.03.17 10:30 | sell | 599 | 0.08 | 159.457 | 161.649 | 150.599 | |
2526 | 2016.03.17 19:30 | close | 599 | 0.08 | 161.167 | 161.649 | 150.599 | -13680.00 | 1134312.00 |
2527 | 2016.03.17 19:30 | buy | 600 | 0.08 | 161.174 | 159.664 | 164.766 | |
2528 | 2016.03.18 12:30 | close | 600 | 0.08 | 160.797 | 159.664 | 164.766 | -3016.00 | 1131296.00 |
2529 | 2016.03.18 12:30 | sell | 601 | 0.08 | 160.805 | 163.007 | 148.714 | |
2530 | 2016.03.18 18:30 | close | 601 | 0.08 | 161.650 | 163.007 | 148.714 | -6760.00 | 1124536.00 |
2531 | 2016.03.18 18:30 | buy | 602 | 0.08 | 161.633 | 160.142 | 163.631 | |
2532 | 2016.03.21 06:30 | close | 602 | 0.08 | 161.039 | 160.142 | 163.631 | -4752.00 | 1119784.00 |
2533 | 2016.03.21 06:30 | sell | 603 | 0.08 | 161.038 | 163.242 | 154.321 | |
2534 | 2016.03.22 00:30 | close | 603 | 0.08 | 160.951 | 163.242 | 154.321 | 696.00 | 1120480.00 |
2535 | 2016.03.22 12:00 | sell | 604 | 0.08 | 159.681 | 161.872 | 147.090 | |
2536 | 2016.03.23 09:00 | close | 604 | 0.08 | 159.413 | 161.872 | 147.090 | 2144.00 | 1122624.00 |
2537 | 2016.03.23 09:00 | buy | 605 | 0.08 | 159.407 | 157.910 | 163.567 | |
2538 | 2016.03.23 17:30 | close | 605 | 0.08 | 159.092 | 157.910 | 163.567 | -2520.00 | 1120104.00 |
2539 | 2016.03.23 17:30 | sell | 606 | 0.08 | 159.089 | 161.297 | 153.429 | |
2540 | 2016.03.24 14:00 | close | 606 | 0.08 | 159.209 | 161.297 | 153.429 | -960.00 | 1119144.00 |
2541 | 2016.03.24 14:00 | buy | 607 | 0.08 | 159.222 | 157.716 | 161.403 | |
2542 | 2016.03.24 20:00 | modify | 607 | 0.08 | 159.222 | 159.252 | 161.403 | |
2543 | 2016.03.25 03:00 | modify | 607 | 0.08 | 159.222 | 159.254 | 161.403 | |
2544 | 2016.03.25 12:00 | modify | 607 | 0.08 | 159.222 | 159.402 | 161.403 | |
2545 | 2016.03.25 19:00 | modify | 607 | 0.08 | 159.222 | 159.523 | 161.403 | |
2546 | 2016.03.25 19:30 | modify | 607 | 0.08 | 159.222 | 159.533 | 161.403 | |
2547 | 2016.03.25 22:00 | modify | 607 | 0.08 | 159.222 | 159.598 | 161.403 | |
2548 | 2016.03.25 22:30 | modify | 607 | 0.08 | 159.222 | 159.607 | 161.403 | |
2549 | 2016.03.28 01:00 | modify | 607 | 0.08 | 159.222 | 159.637 | 161.403 | |
2550 | 2016.03.28 09:00 | modify | 607 | 0.08 | 159.222 | 159.778 | 161.403 | |
2551 | 2016.03.28 09:30 | modify | 607 | 0.08 | 159.222 | 159.805 | 161.403 | |
2552 | 2016.03.28 10:00 | modify | 607 | 0.08 | 159.222 | 160.008 | 161.403 | |
2553 | 2016.03.28 10:30 | modify | 607 | 0.08 | 159.222 | 160.123 | 161.403 | |
2554 | 2016.03.28 11:30 | modify | 607 | 0.08 | 159.222 | 160.167 | 161.403 | |
2555 | 2016.03.28 12:00 | modify | 607 | 0.08 | 159.222 | 160.172 | 161.403 | |
2556 | 2016.03.28 12:30 | modify | 607 | 0.08 | 159.222 | 160.190 | 161.403 | |
2557 | 2016.03.28 13:00 | modify | 607 | 0.08 | 159.222 | 160.274 | 161.403 | |
2558 | 2016.03.28 14:00 | modify | 607 | 0.08 | 159.222 | 160.308 | 161.403 | |
2559 | 2016.03.28 16:20 | t/p | 607 | 0.08 | 161.398 | 160.308 | 161.403 | 17408.00 | 1136552.00 |
2560 | 2016.03.31 19:30 | buy | 608 | 0.08 | 161.915 | 160.424 | 163.513 | |
2561 | 2016.04.01 07:00 | close | 608 | 0.08 | 160.948 | 160.424 | 163.513 | -7736.00 | 1128816.00 |
2562 | 2016.04.01 07:00 | sell | 609 | 0.08 | 160.955 | 163.156 | 154.465 | |
2563 | 2016.04.01 16:00 | modify | 609 | 0.08 | 160.955 | 160.925 | 154.465 | |
2564 | 2016.04.01 19:30 | modify | 609 | 0.08 | 160.955 | 160.748 | 154.465 | |
2565 | 2016.04.01 20:00 | modify | 609 | 0.08 | 160.955 | 160.648 | 154.465 | |
2566 | 2016.04.01 20:30 | modify | 609 | 0.08 | 160.955 | 160.432 | 154.465 | |
2567 | 2016.04.01 22:00 | modify | 609 | 0.08 | 160.955 | 160.408 | 154.465 | |
2568 | 2016.04.01 22:30 | modify | 609 | 0.08 | 160.955 | 159.604 | 154.465 | |
2569 | 2016.04.01 23:00 | modify | 609 | 0.08 | 160.955 | 159.559 | 154.465 | |
2570 | 2016.04.04 00:00 | modify | 609 | 0.08 | 160.955 | 159.519 | 154.465 | |
2571 | 2016.04.04 00:30 | modify | 609 | 0.08 | 160.955 | 159.442 | 154.465 | |
2572 | 2016.04.04 01:00 | modify | 609 | 0.08 | 160.955 | 159.376 | 154.465 | |
2573 | 2016.04.04 01:30 | modify | 609 | 0.08 | 160.955 | 159.223 | 154.465 | |
2574 | 2016.04.04 02:00 | modify | 609 | 0.08 | 160.955 | 159.138 | 154.465 | |
2575 | 2016.04.04 02:30 | modify | 609 | 0.08 | 160.955 | 159.071 | 154.465 | |
2576 | 2016.04.04 03:00 | modify | 609 | 0.08 | 160.955 | 159.000 | 154.465 | |
2577 | 2016.04.04 03:38 | s/l | 609 | 0.08 | 158.991 | 159.000 | 154.465 | 15712.00 | 1144528.00 |
2578 | 2016.04.04 18:30 | buy | 610 | 0.08 | 158.750 | 157.248 | 160.736 | |
2579 | 2016.04.05 03:30 | close | 610 | 0.08 | 158.397 | 157.248 | 160.736 | -2824.00 | 1141704.00 |
2580 | 2016.04.11 14:30 | buy | 611 | 0.08 | 153.912 | 152.411 | 157.242 | |
2581 | 2016.04.12 12:00 | modify | 611 | 0.08 | 153.912 | 153.942 | 157.242 | |
2582 | 2016.04.12 20:00 | modify | 611 | 0.08 | 153.912 | 153.989 | 157.242 | |
2583 | 2016.04.13 02:30 | modify | 611 | 0.08 | 153.912 | 154.048 | 157.242 | |
2584 | 2016.04.13 03:00 | modify | 611 | 0.08 | 153.912 | 154.138 | 157.242 | |
2585 | 2016.04.13 03:30 | modify | 611 | 0.08 | 153.912 | 154.525 | 157.242 | |
2586 | 2016.04.13 04:30 | modify | 611 | 0.08 | 153.912 | 154.691 | 157.242 | |
2587 | 2016.04.13 05:00 | modify | 611 | 0.08 | 153.912 | 154.739 | 157.242 | |
2588 | 2016.04.13 08:00 | modify | 611 | 0.08 | 153.912 | 154.747 | 157.242 | |
2589 | 2016.04.13 08:30 | modify | 611 | 0.08 | 153.912 | 154.778 | 157.242 | |
2590 | 2016.04.13 10:21 | s/l | 611 | 0.08 | 154.781 | 154.778 | 157.242 | 6952.00 | 1148656.00 |
2591 | 2016.04.15 03:30 | buy | 612 | 0.08 | 154.917 | 153.425 | 156.914 | |
2592 | 2016.04.15 17:30 | close | 612 | 0.08 | 154.166 | 153.425 | 156.914 | -6008.00 | 1142648.00 |
2593 | 2016.04.15 17:30 | sell | 613 | 0.08 | 154.168 | 156.373 | 147.490 | |
2594 | 2016.04.18 10:00 | modify | 613 | 0.08 | 154.168 | 153.344 | 147.490 | |
2595 | 2016.04.18 10:51 | s/l | 613 | 0.08 | 153.350 | 153.344 | 147.490 | 6544.00 | 1149192.00 |
2596 | 2016.04.18 18:30 | buy | 614 | 0.08 | 155.256 | 153.758 | 159.178 | |
2597 | 2016.04.19 13:00 | modify | 614 | 0.08 | 155.256 | 155.636 | 159.178 | |
2598 | 2016.04.19 19:30 | modify | 614 | 0.08 | 155.256 | 155.840 | 159.178 | |
2599 | 2016.04.19 20:00 | modify | 614 | 0.08 | 155.256 | 155.963 | 159.178 | |
2600 | 2016.04.19 20:30 | modify | 614 | 0.08 | 155.256 | 156.022 | 159.178 | |
2601 | 2016.04.19 21:00 | modify | 614 | 0.08 | 155.256 | 156.440 | 159.178 | |
2602 | 2016.04.19 21:30 | modify | 614 | 0.08 | 155.256 | 156.545 | 159.178 | |
2603 | 2016.04.19 22:00 | modify | 614 | 0.08 | 155.256 | 156.823 | 159.178 | |
2604 | 2016.04.20 04:23 | s/l | 614 | 0.08 | 156.814 | 156.823 | 159.178 | 12464.00 | 1161656.00 |
2605 | 2016.04.20 19:00 | buy | 615 | 0.08 | 157.440 | 155.942 | 159.256 | |
2606 | 2016.04.21 12:00 | close | 615 | 0.08 | 157.133 | 155.942 | 159.256 | -2456.00 | 1159200.00 |
2607 | 2016.04.21 15:00 | buy | 616 | 0.08 | 157.905 | 156.398 | 159.484 | |
2608 | 2016.04.21 19:00 | close | 616 | 0.08 | 156.855 | 156.398 | 159.484 | -8400.00 | 1150800.00 |
2609 | 2016.04.22 10:30 | buy | 617 | 0.08 | 158.570 | 157.060 | 161.863 | |
2610 | 2016.04.22 16:30 | modify | 617 | 0.08 | 158.570 | 158.600 | 161.863 | |
2611 | 2016.04.22 22:30 | modify | 617 | 0.08 | 158.570 | 158.707 | 161.863 | |
2612 | 2016.04.22 23:00 | modify | 617 | 0.08 | 158.570 | 158.980 | 161.863 | |
2613 | 2016.04.22 23:30 | modify | 617 | 0.08 | 158.570 | 159.091 | 161.863 | |
2614 | 2016.04.25 00:00 | modify | 617 | 0.08 | 158.570 | 159.262 | 161.863 | |
2615 | 2016.04.25 00:30 | modify | 617 | 0.08 | 158.570 | 159.410 | 161.863 | |
2616 | 2016.04.25 01:00 | modify | 617 | 0.08 | 158.570 | 159.788 | 161.863 | |
2617 | 2016.04.25 01:30 | modify | 617 | 0.08 | 158.570 | 159.999 | 161.863 | |
2618 | 2016.04.25 02:00 | modify | 617 | 0.08 | 158.570 | 160.155 | 161.863 | |
2619 | 2016.04.25 08:21 | s/l | 617 | 0.08 | 160.150 | 160.155 | 161.863 | 12640.00 | 1163440.00 |
2620 | 2016.04.25 20:30 | buy | 618 | 0.08 | 161.246 | 159.748 | 163.772 | |
2621 | 2016.04.26 15:30 | modify | 618 | 0.08 | 161.246 | 161.276 | 163.772 | |
2622 | 2016.04.26 22:30 | modify | 618 | 0.08 | 161.246 | 161.363 | 163.772 | |
2623 | 2016.04.26 23:00 | modify | 618 | 0.08 | 161.246 | 161.375 | 163.772 | |
2624 | 2016.04.26 23:30 | modify | 618 | 0.08 | 161.246 | 161.382 | 163.772 | |
2625 | 2016.04.27 00:00 | modify | 618 | 0.08 | 161.246 | 161.557 | 163.772 | |
2626 | 2016.04.27 00:30 | modify | 618 | 0.08 | 161.246 | 161.723 | 163.772 | |
2627 | 2016.04.27 02:30 | modify | 618 | 0.08 | 161.246 | 161.969 | 163.772 | |
2628 | 2016.04.27 06:19 | s/l | 618 | 0.08 | 161.973 | 161.969 | 163.772 | 5816.00 | 1169256.00 |
2629 | 2016.04.27 21:30 | buy | 619 | 0.08 | 162.210 | 160.706 | 163.850 | |
2630 | 2016.04.27 22:00 | close | 619 | 0.08 | 161.794 | 160.706 | 163.850 | -3328.00 | 1165928.00 |
2631 | 2016.04.28 05:30 | buy | 620 | 0.08 | 162.246 | 160.755 | 163.899 | |
2632 | 2016.04.28 06:01 | s/l | 620 | 0.08 | 160.703 | 160.755 | 163.899 | -12344.00 | 1153584.00 |
2633 | 2016.04.28 06:30 | sell | 621 | 0.08 | 158.903 | 161.107 | 153.389 | |
2634 | 2016.04.29 07:00 | modify | 621 | 0.08 | 158.903 | 158.051 | 153.389 | |
2635 | 2016.04.29 08:30 | modify | 621 | 0.08 | 158.903 | 157.981 | 153.389 | |
2636 | 2016.04.29 10:00 | modify | 621 | 0.08 | 158.903 | 157.913 | 153.389 | |
2637 | 2016.04.29 10:30 | modify | 621 | 0.08 | 158.903 | 157.766 | 153.389 | |
2638 | 2016.04.29 11:00 | modify | 621 | 0.08 | 158.903 | 157.322 | 153.389 | |
2639 | 2016.04.29 11:30 | modify | 621 | 0.08 | 158.903 | 157.313 | 153.389 | |
2640 | 2016.04.29 12:00 | modify | 621 | 0.08 | 158.903 | 157.276 | 153.389 | |
2641 | 2016.04.29 16:30 | modify | 621 | 0.08 | 158.903 | 157.212 | 153.389 | |
2642 | 2016.04.29 16:33 | s/l | 621 | 0.08 | 157.221 | 157.212 | 153.389 | 13456.00 | 1167040.00 |
2643 | 2016.05.02 17:30 | buy | 622 | 0.08 | 156.387 | 154.882 | 159.511 | |
2644 | 2016.05.03 08:00 | close | 622 | 0.08 | 155.565 | 154.882 | 159.511 | -6576.00 | 1160464.00 |
2645 | 2016.05.04 07:30 | buy | 623 | 0.08 | 155.831 | 154.323 | 158.246 | |
2646 | 2016.05.04 17:30 | close | 623 | 0.08 | 155.357 | 154.323 | 158.246 | -3792.00 | 1156672.00 |
2647 | 2016.05.04 17:30 | sell | 624 | 0.08 | 155.348 | 157.552 | 147.155 | |
2648 | 2016.05.05 04:30 | close | 624 | 0.08 | 155.351 | 157.552 | 147.155 | -24.00 | 1156648.00 |
2649 | 2016.05.05 04:30 | buy | 625 | 0.08 | 155.353 | 153.854 | 157.517 | |
2650 | 2016.05.05 22:30 | close | 625 | 0.08 | 155.344 | 153.854 | 157.517 | -72.00 | 1156576.00 |
2651 | 2016.05.06 02:00 | buy | 626 | 0.08 | 155.419 | 153.924 | 156.813 | |
2652 | 2016.05.06 04:00 | close | 626 | 0.08 | 155.351 | 153.924 | 156.813 | -544.00 | 1156032.00 |
2653 | 2016.05.09 07:00 | buy | 627 | 0.08 | 154.875 | 153.366 | 157.165 | |
2654 | 2016.05.09 12:30 | modify | 627 | 0.08 | 154.875 | 154.905 | 157.165 | |
2655 | 2016.05.09 20:30 | modify | 627 | 0.08 | 154.875 | 155.255 | 157.165 | |
2656 | 2016.05.09 21:00 | modify | 627 | 0.08 | 154.875 | 155.403 | 157.165 | |
2657 | 2016.05.09 21:30 | modify | 627 | 0.08 | 154.875 | 155.745 | 157.165 | |
2658 | 2016.05.09 22:00 | modify | 627 | 0.08 | 154.875 | 155.934 | 157.165 | |
2659 | 2016.05.09 23:00 | modify | 627 | 0.08 | 154.875 | 155.950 | 157.165 | |
2660 | 2016.05.10 04:00 | modify | 627 | 0.08 | 154.875 | 155.962 | 157.165 | |
2661 | 2016.05.10 05:00 | modify | 627 | 0.08 | 154.875 | 155.963 | 157.165 | |
2662 | 2016.05.10 05:30 | modify | 627 | 0.08 | 154.875 | 155.965 | 157.165 | |
2663 | 2016.05.10 06:00 | modify | 627 | 0.08 | 154.875 | 156.001 | 157.165 | |
2664 | 2016.05.10 06:30 | modify | 627 | 0.08 | 154.875 | 156.014 | 157.165 | |
2665 | 2016.05.10 09:00 | modify | 627 | 0.08 | 154.875 | 156.023 | 157.165 | |
2666 | 2016.05.10 09:30 | modify | 627 | 0.08 | 154.875 | 156.063 | 157.165 | |
2667 | 2016.05.10 10:16 | t/p | 627 | 0.08 | 157.171 | 156.063 | 157.165 | 18368.00 | 1174400.00 |
2668 | 2016.05.12 11:30 | buy | 628 | 0.08 | 157.266 | 155.757 | 158.892 | |
2669 | 2016.05.12 16:30 | modify | 628 | 0.08 | 157.266 | 157.296 | 158.892 | |
2670 | 2016.05.12 18:15 | s/l | 628 | 0.08 | 157.291 | 157.296 | 158.892 | 200.00 | 1174600.00 |
2671 | 2016.05.16 16:30 | buy | 629 | 0.08 | 156.535 | 155.030 | 158.720 | |
2672 | 2016.05.17 02:00 | modify | 629 | 0.08 | 156.535 | 156.565 | 158.720 | |
2673 | 2016.05.17 03:00 | modify | 629 | 0.08 | 156.535 | 156.663 | 158.720 | |
2674 | 2016.05.17 03:30 | modify | 629 | 0.08 | 156.535 | 156.730 | 158.720 | |
2675 | 2016.05.17 04:00 | modify | 629 | 0.08 | 156.535 | 156.787 | 158.720 | |
2676 | 2016.05.17 08:30 | modify | 629 | 0.08 | 156.535 | 156.838 | 158.720 | |
2677 | 2016.05.17 09:00 | modify | 629 | 0.08 | 156.535 | 156.937 | 158.720 | |
2678 | 2016.05.17 09:30 | modify | 629 | 0.08 | 156.535 | 156.999 | 158.720 | |
2679 | 2016.05.17 10:09 | t/p | 629 | 0.08 | 158.721 | 156.999 | 158.720 | 17488.00 | 1192088.00 |
2680 | 2016.05.18 14:30 | buy | 630 | 0.08 | 158.834 | 157.343 | 161.091 | |
2681 | 2016.05.18 16:30 | modify | 630 | 0.08 | 158.834 | 158.864 | 161.091 | |
2682 | 2016.05.19 00:00 | modify | 630 | 0.08 | 158.834 | 159.031 | 161.091 | |
2683 | 2016.05.19 01:00 | modify | 630 | 0.08 | 158.834 | 159.226 | 161.091 | |
2684 | 2016.05.19 01:30 | modify | 630 | 0.08 | 158.834 | 159.682 | 161.091 | |
2685 | 2016.05.19 02:00 | modify | 630 | 0.08 | 158.834 | 159.934 | 161.091 | |
2686 | 2016.05.19 02:30 | modify | 630 | 0.08 | 158.834 | 159.949 | 161.091 | |
2687 | 2016.05.19 03:00 | modify | 630 | 0.08 | 158.834 | 160.119 | 161.091 | |
2688 | 2016.05.19 03:30 | modify | 630 | 0.08 | 158.834 | 160.154 | 161.091 | |
2689 | 2016.05.19 04:30 | modify | 630 | 0.08 | 158.834 | 160.155 | 161.091 | |
2690 | 2016.05.19 08:00 | modify | 630 | 0.08 | 158.834 | 160.214 | 161.091 | |
2691 | 2016.05.19 10:21 | s/l | 630 | 0.08 | 160.203 | 160.214 | 161.091 | 10952.00 | 1203040.00 |
2692 | 2016.05.20 06:00 | buy | 631 | 0.08 | 160.590 | 159.093 | 162.693 | |
2693 | 2016.05.20 06:30 | close | 631 | 0.08 | 160.562 | 159.093 | 162.693 | -224.00 | 1202816.00 |
2694 | 2016.05.20 12:30 | buy | 632 | 0.08 | 160.537 | 159.034 | 162.280 | |
2695 | 2016.05.20 20:00 | close | 632 | 0.08 | 160.366 | 159.034 | 162.280 | -1368.00 | 1201448.00 |
2696 | 2016.05.20 20:00 | sell | 633 | 0.08 | 160.362 | 162.570 | 156.497 | |
2697 | 2016.05.20 22:30 | modify | 633 | 0.08 | 160.362 | 160.332 | 156.497 | |
2698 | 2016.05.23 03:00 | modify | 633 | 0.08 | 160.362 | 160.265 | 156.497 | |
2699 | 2016.05.23 03:30 | modify | 633 | 0.08 | 160.362 | 159.997 | 156.497 | |
2700 | 2016.05.23 04:00 | modify | 633 | 0.08 | 160.362 | 159.954 | 156.497 | |
2701 | 2016.05.23 04:30 | modify | 633 | 0.08 | 160.362 | 159.885 | 156.497 | |
2702 | 2016.05.23 05:00 | modify | 633 | 0.08 | 160.362 | 159.833 | 156.497 | |
2703 | 2016.05.23 10:00 | modify | 633 | 0.08 | 160.362 | 159.611 | 156.497 | |
2704 | 2016.05.23 15:00 | modify | 633 | 0.08 | 160.362 | 159.559 | 156.497 | |
2705 | 2016.05.23 16:30 | modify | 633 | 0.08 | 160.362 | 159.486 | 156.497 | |
2706 | 2016.05.23 18:00 | modify | 633 | 0.08 | 160.362 | 159.420 | 156.497 | |
2707 | 2016.05.23 18:30 | modify | 633 | 0.08 | 160.362 | 159.387 | 156.497 | |
2708 | 2016.05.23 19:00 | modify | 633 | 0.08 | 160.362 | 159.136 | 156.497 | |
2709 | 2016.05.23 19:30 | modify | 633 | 0.08 | 160.362 | 158.641 | 156.497 | |
2710 | 2016.05.24 00:00 | modify | 633 | 0.08 | 160.362 | 158.547 | 156.497 | |
2711 | 2016.05.24 00:30 | modify | 633 | 0.08 | 160.362 | 158.468 | 156.497 | |
2712 | 2016.05.24 01:00 | modify | 633 | 0.08 | 160.362 | 158.449 | 156.497 | |
2713 | 2016.05.24 03:00 | modify | 633 | 0.08 | 160.362 | 158.410 | 156.497 | |
2714 | 2016.05.24 04:08 | s/l | 633 | 0.08 | 158.405 | 158.410 | 156.497 | 15656.00 | 1217104.00 |
2715 | 2016.05.24 11:00 | buy | 634 | 0.08 | 159.278 | 157.785 | 161.311 | |
2716 | 2016.05.24 17:00 | modify | 634 | 0.08 | 159.278 | 159.308 | 161.311 | |
2717 | 2016.05.24 21:30 | modify | 634 | 0.08 | 159.278 | 159.705 | 161.311 | |
2718 | 2016.05.24 22:00 | modify | 634 | 0.08 | 159.278 | 159.758 | 161.311 | |
2719 | 2016.05.24 22:30 | modify | 634 | 0.08 | 159.278 | 159.922 | 161.311 | |
2720 | 2016.05.24 23:00 | modify | 634 | 0.08 | 159.278 | 160.006 | 161.311 | |
2721 | 2016.05.24 23:30 | modify | 634 | 0.08 | 159.278 | 160.105 | 161.311 | |
2722 | 2016.05.25 00:30 | modify | 634 | 0.08 | 159.278 | 160.132 | 161.311 | |
2723 | 2016.05.25 01:30 | modify | 634 | 0.08 | 159.278 | 160.152 | 161.311 | |
2724 | 2016.05.25 02:00 | modify | 634 | 0.08 | 159.278 | 160.284 | 161.311 | |
2725 | 2016.05.25 02:30 | modify | 634 | 0.08 | 159.278 | 160.360 | 161.311 | |
2726 | 2016.05.25 03:00 | modify | 634 | 0.08 | 159.278 | 160.464 | 161.311 | |
2727 | 2016.05.25 03:30 | modify | 634 | 0.08 | 159.278 | 160.675 | 161.311 | |
2728 | 2016.05.25 04:00 | modify | 634 | 0.08 | 159.278 | 160.773 | 161.311 | |
2729 | 2016.05.25 06:20 | s/l | 634 | 0.08 | 160.778 | 160.773 | 161.311 | 12000.00 | 1229104.00 |
2730 | 2016.05.30 01:30 | buy | 635 | 0.08 | 161.495 | 160.000 | 163.275 | |
2731 | 2016.05.30 07:30 | modify | 635 | 0.08 | 161.495 | 161.525 | 163.275 | |
2732 | 2016.05.30 17:00 | modify | 635 | 0.08 | 161.495 | 162.084 | 163.275 | |
2733 | 2016.05.30 22:00 | modify | 635 | 0.08 | 161.495 | 162.175 | 163.275 | |
2734 | 2016.05.30 23:30 | modify | 635 | 0.08 | 161.495 | 162.264 | 163.275 | |
2735 | 2016.05.31 00:00 | modify | 635 | 0.08 | 161.495 | 162.275 | 163.275 | |
2736 | 2016.05.31 01:55 | s/l | 635 | 0.08 | 162.269 | 162.275 | 163.275 | 6192.00 | 1235296.00 |
2737 | 2016.06.10 02:30 | buy | 636 | 0.08 | 154.859 | 153.357 | 157.131 | |
2738 | 2016.06.10 15:00 | close | 636 | 0.08 | 153.864 | 153.357 | 157.131 | -7960.00 | 1227336.00 |
2739 | 2016.06.10 15:00 | sell | 637 | 0.08 | 153.861 | 156.054 | 146.602 | |
2740 | 2016.06.13 01:30 | modify | 637 | 0.08 | 153.861 | 153.671 | 146.602 | |
2741 | 2016.06.13 02:00 | modify | 637 | 0.08 | 153.861 | 153.664 | 146.602 | |
2742 | 2016.06.13 04:00 | modify | 637 | 0.08 | 153.861 | 152.718 | 146.602 | |
2743 | 2016.06.13 06:00 | modify | 637 | 0.08 | 153.861 | 152.712 | 146.602 | |
2744 | 2016.06.13 06:30 | modify | 637 | 0.08 | 153.861 | 152.348 | 146.602 | |
2745 | 2016.06.13 07:00 | modify | 637 | 0.08 | 153.861 | 152.173 | 146.602 | |
2746 | 2016.06.13 07:30 | modify | 637 | 0.08 | 153.861 | 152.109 | 146.602 | |
2747 | 2016.06.13 08:00 | modify | 637 | 0.08 | 153.861 | 152.002 | 146.602 | |
2748 | 2016.06.13 08:30 | modify | 637 | 0.08 | 153.861 | 151.852 | 146.602 | |
2749 | 2016.06.13 09:00 | modify | 637 | 0.08 | 153.861 | 151.630 | 146.602 | |
2750 | 2016.06.13 10:30 | modify | 637 | 0.08 | 153.861 | 151.332 | 146.602 | |
2751 | 2016.06.13 11:00 | modify | 637 | 0.08 | 153.861 | 150.878 | 146.602 | |
2752 | 2016.06.13 11:14 | s/l | 637 | 0.08 | 150.878 | 150.878 | 146.602 | 23864.00 | 1251200.00 |
2753 | 2016.06.13 23:30 | buy | 638 | 0.08 | 151.209 | 149.703 | 155.756 | |
2754 | 2016.06.14 09:00 | close | 638 | 0.08 | 150.074 | 149.703 | 155.756 | -9080.00 | 1242120.00 |
2755 | 2016.06.15 08:30 | buy | 639 | 0.08 | 150.140 | 148.635 | 151.853 | |
2756 | 2016.06.15 11:30 | modify | 639 | 0.08 | 150.140 | 150.170 | 151.853 | |
2757 | 2016.06.15 16:37 | s/l | 639 | 0.08 | 150.176 | 150.170 | 151.853 | 288.00 | 1242408.00 |
2758 | 2016.06.17 03:30 | buy | 640 | 0.08 | 149.472 | 147.978 | 156.344 | |
2759 | 2016.06.20 00:00 | modify | 640 | 0.08 | 149.472 | 149.502 | 156.344 | |
2760 | 2016.06.20 09:00 | modify | 640 | 0.08 | 149.472 | 150.894 | 156.344 | |
2761 | 2016.06.20 10:30 | modify | 640 | 0.08 | 149.472 | 151.136 | 156.344 | |
2762 | 2016.06.20 11:00 | modify | 640 | 0.08 | 149.472 | 151.190 | 156.344 | |
2763 | 2016.06.20 11:30 | modify | 640 | 0.08 | 149.472 | 151.294 | 156.344 | |
2764 | 2016.06.20 12:00 | modify | 640 | 0.08 | 149.472 | 151.929 | 156.344 | |
2765 | 2016.06.20 12:30 | modify | 640 | 0.08 | 149.472 | 152.239 | 156.344 | |
2766 | 2016.06.20 18:30 | modify | 640 | 0.08 | 149.472 | 152.401 | 156.344 | |
2767 | 2016.06.20 20:00 | modify | 640 | 0.08 | 149.472 | 152.492 | 156.344 | |
2768 | 2016.06.20 20:14 | s/l | 640 | 0.08 | 152.501 | 152.492 | 156.344 | 24232.00 | 1266640.00 |
2769 | 2016.06.21 12:00 | buy | 641 | 0.08 | 154.172 | 152.668 | 157.811 | |
2770 | 2016.06.22 07:00 | close | 641 | 0.08 | 153.422 | 152.668 | 157.811 | -6000.00 | 1260640.00 |
2771 | 2016.06.22 18:30 | buy | 642 | 0.08 | 154.019 | 152.521 | 156.430 | |
2772 | 2016.06.23 00:30 | modify | 642 | 0.08 | 154.019 | 154.049 | 156.430 | |
2773 | 2016.06.23 09:10 | s/l | 642 | 0.08 | 154.042 | 154.049 | 156.430 | 184.00 | 1260824.00 |
2774 | 2016.06.29 15:00 | buy | 643 | 0.08 | 138.028 | 136.520 | 141.191 | |
2775 | 2016.06.30 10:30 | close | 643 | 0.08 | 137.723 | 136.520 | 141.191 | -2440.00 | 1258384.00 |
2776 | 2016.07.04 09:00 | buy | 644 | 0.08 | 136.491 | 134.982 | 138.011 | |
2777 | 2016.07.04 19:30 | close | 644 | 0.08 | 136.216 | 134.982 | 138.011 | -2200.00 | 1256184.00 |
2778 | 2016.07.04 19:30 | sell | 645 | 0.08 | 136.212 | 138.416 | 131.295 | |
2779 | 2016.07.05 04:30 | modify | 645 | 0.08 | 136.212 | 136.182 | 131.295 | |
2780 | 2016.07.05 09:30 | modify | 645 | 0.08 | 136.212 | 136.150 | 131.295 | |
2781 | 2016.07.05 10:00 | modify | 645 | 0.08 | 136.212 | 135.851 | 131.295 | |
2782 | 2016.07.05 10:30 | modify | 645 | 0.08 | 136.212 | 135.825 | 131.295 | |
2783 | 2016.07.05 11:00 | modify | 645 | 0.08 | 136.212 | 135.477 | 131.295 | |
2784 | 2016.07.05 11:30 | modify | 645 | 0.08 | 136.212 | 135.465 | 131.295 | |
2785 | 2016.07.05 13:30 | modify | 645 | 0.08 | 136.212 | 135.423 | 131.295 | |
2786 | 2016.07.05 14:00 | modify | 645 | 0.08 | 136.212 | 135.405 | 131.295 | |
2787 | 2016.07.05 14:30 | modify | 645 | 0.08 | 136.212 | 135.391 | 131.295 | |
2788 | 2016.07.05 15:30 | modify | 645 | 0.08 | 136.212 | 135.302 | 131.295 | |
2789 | 2016.07.05 16:00 | modify | 645 | 0.08 | 136.212 | 135.021 | 131.295 | |
2790 | 2016.07.05 16:30 | modify | 645 | 0.08 | 136.212 | 134.512 | 131.295 | |
2791 | 2016.07.05 17:00 | modify | 645 | 0.08 | 136.212 | 134.508 | 131.295 | |
2792 | 2016.07.05 17:30 | modify | 645 | 0.08 | 136.212 | 134.155 | 131.295 | |
2793 | 2016.07.05 20:30 | modify | 645 | 0.08 | 136.212 | 134.017 | 131.295 | |
2794 | 2016.07.05 21:00 | modify | 645 | 0.08 | 136.212 | 133.873 | 131.295 | |
2795 | 2016.07.05 21:30 | modify | 645 | 0.08 | 136.212 | 133.731 | 131.295 | |
2796 | 2016.07.05 22:00 | modify | 645 | 0.08 | 136.212 | 133.557 | 131.295 | |
2797 | 2016.07.05 22:30 | modify | 645 | 0.08 | 136.212 | 133.009 | 131.295 | |
2798 | 2016.07.05 23:30 | modify | 645 | 0.08 | 136.212 | 132.949 | 131.295 | |
2799 | 2016.07.06 00:00 | modify | 645 | 0.08 | 136.212 | 132.860 | 131.295 | |
2800 | 2016.07.06 00:30 | modify | 645 | 0.08 | 136.212 | 132.701 | 131.295 | |
2801 | 2016.07.06 01:00 | modify | 645 | 0.08 | 136.212 | 132.638 | 131.295 | |
2802 | 2016.07.06 02:22 | t/p | 645 | 0.08 | 131.270 | 132.638 | 131.295 | 39536.00 | 1295720.00 |
2803 | 2016.07.08 17:30 | buy | 646 | 0.08 | 130.374 | 128.879 | 132.604 | |
2804 | 2016.07.11 03:30 | close | 646 | 0.08 | 130.386 | 128.879 | 132.604 | 96.00 | 1295816.00 |
2805 | 2016.07.11 03:30 | sell | 647 | 0.08 | 130.388 | 132.582 | 125.113 | |
2806 | 2016.07.11 05:00 | close | 647 | 0.08 | 130.416 | 132.582 | 125.113 | -224.00 | 1295592.00 |
2807 | 2016.07.11 05:00 | buy | 648 | 0.08 | 130.398 | 128.908 | 131.977 | |
2808 | 2016.07.11 08:00 | modify | 648 | 0.08 | 130.398 | 130.428 | 131.977 | |
2809 | 2016.07.11 09:07 | t/p | 648 | 0.08 | 131.978 | 130.428 | 131.977 | 12640.00 | 1308232.00 |
2810 | 2016.07.14 11:30 | buy | 649 | 0.08 | 139.703 | 138.212 | 145.285 | |
2811 | 2016.07.15 05:30 | modify | 649 | 0.08 | 139.703 | 140.180 | 145.285 | |
2812 | 2016.07.15 12:00 | modify | 649 | 0.08 | 139.703 | 140.368 | 145.285 | |
2813 | 2016.07.15 12:30 | modify | 649 | 0.08 | 139.703 | 140.927 | 145.285 | |
2814 | 2016.07.15 13:00 | modify | 649 | 0.08 | 139.703 | 140.966 | 145.285 | |
2815 | 2016.07.15 13:35 | s/l | 649 | 0.08 | 140.962 | 140.966 | 145.285 | 10072.00 | 1318304.00 |
2816 | 2016.07.18 15:30 | buy | 650 | 0.08 | 139.998 | 138.505 | 145.311 | |
2817 | 2016.07.19 02:00 | modify | 650 | 0.08 | 139.998 | 140.028 | 145.311 | |
2818 | 2016.07.19 04:15 | s/l | 650 | 0.08 | 140.033 | 140.028 | 145.311 | 280.00 | 1318584.00 |
2819 | 2016.07.20 14:00 | buy | 651 | 0.08 | 140.346 | 138.840 | 143.760 | |
2820 | 2016.07.21 00:30 | modify | 651 | 0.08 | 140.346 | 140.376 | 143.760 | |
2821 | 2016.07.21 10:00 | modify | 651 | 0.08 | 140.346 | 141.336 | 143.760 | |
2822 | 2016.07.21 11:10 | s/l | 651 | 0.08 | 141.325 | 141.336 | 143.760 | 7832.00 | 1326416.00 |
2823 | 2016.07.22 11:30 | buy | 652 | 0.08 | 140.769 | 139.265 | 144.199 | |
2824 | 2016.07.22 12:44 | s/l | 652 | 0.08 | 139.269 | 139.265 | 144.199 | -12000.00 | 1314416.00 |
2825 | 2016.07.22 14:00 | sell | 653 | 0.08 | 139.129 | 141.325 | 129.636 | |
2826 | 2016.07.25 08:00 | close | 653 | 0.08 | 139.546 | 141.325 | 129.636 | -3336.00 | 1311080.00 |
2827 | 2016.07.25 08:00 | buy | 654 | 0.08 | 139.545 | 138.044 | 143.279 | |
2828 | 2016.07.25 19:30 | close | 654 | 0.08 | 139.147 | 138.044 | 143.279 | -3184.00 | 1307896.00 |
2829 | 2016.07.25 19:30 | sell | 655 | 0.08 | 139.157 | 141.357 | 132.850 | |
2830 | 2016.07.26 03:30 | modify | 655 | 0.08 | 139.157 | 139.110 | 132.850 | |
2831 | 2016.07.26 08:00 | modify | 655 | 0.08 | 139.157 | 139.084 | 132.850 | |
2832 | 2016.07.26 08:30 | modify | 655 | 0.08 | 139.157 | 138.659 | 132.850 | |
2833 | 2016.07.26 09:00 | modify | 655 | 0.08 | 139.157 | 138.578 | 132.850 | |
2834 | 2016.07.26 09:30 | modify | 655 | 0.08 | 139.157 | 138.384 | 132.850 | |
2835 | 2016.07.26 10:00 | modify | 655 | 0.08 | 139.157 | 137.744 | 132.850 | |
2836 | 2016.07.26 10:30 | modify | 655 | 0.08 | 139.157 | 137.661 | 132.850 | |
2837 | 2016.07.26 11:30 | modify | 655 | 0.08 | 139.157 | 137.645 | 132.850 | |
2838 | 2016.07.26 13:00 | modify | 655 | 0.08 | 139.157 | 137.555 | 132.850 | |
2839 | 2016.07.26 14:00 | modify | 655 | 0.08 | 139.157 | 137.313 | 132.850 | |
2840 | 2016.07.26 16:39 | s/l | 655 | 0.08 | 137.318 | 137.313 | 132.850 | 14712.00 | 1322608.00 |
2841 | 2016.07.27 01:00 | buy | 656 | 0.08 | 137.625 | 136.126 | 142.009 | |
2842 | 2016.07.27 06:30 | modify | 656 | 0.08 | 137.625 | 137.655 | 142.009 | |
2843 | 2016.07.27 17:00 | modify | 656 | 0.08 | 137.625 | 137.811 | 142.009 | |
2844 | 2016.07.27 22:30 | modify | 656 | 0.08 | 137.625 | 138.019 | 142.009 | |
2845 | 2016.07.27 23:00 | modify | 656 | 0.08 | 137.625 | 138.090 | 142.009 | |
2846 | 2016.07.27 23:30 | modify | 656 | 0.08 | 137.625 | 138.208 | 142.009 | |
2847 | 2016.07.28 00:00 | modify | 656 | 0.08 | 137.625 | 138.249 | 142.009 | |
2848 | 2016.07.28 04:00 | modify | 656 | 0.08 | 137.625 | 138.305 | 142.009 | |
2849 | 2016.07.28 04:30 | modify | 656 | 0.08 | 137.625 | 138.477 | 142.009 | |
2850 | 2016.07.28 07:30 | s/l | 656 | 0.08 | 138.467 | 138.477 | 142.009 | 6736.00 | 1329344.00 |
2851 | 2016.07.29 06:00 | buy | 657 | 0.08 | 138.137 | 136.628 | 142.212 | |
2852 | 2016.07.29 06:16 | s/l | 657 | 0.08 | 136.545 | 136.628 | 142.212 | -12736.00 | 1316608.00 |
2853 | 2016.08.01 13:00 | buy | 658 | 0.08 | 134.672 | 133.181 | 137.411 | |
2854 | 2016.08.01 13:30 | close | 658 | 0.08 | 134.679 | 133.181 | 137.411 | 56.00 | 1316664.00 |
2855 | 2016.08.01 13:30 | sell | 659 | 0.08 | 134.664 | 136.870 | 125.505 | |
2856 | 2016.08.02 10:30 | close | 659 | 0.08 | 135.043 | 136.870 | 125.505 | -3032.00 | 1313632.00 |
2857 | 2016.08.02 10:30 | buy | 660 | 0.08 | 135.043 | 133.552 | 137.068 | |
2858 | 2016.08.02 11:30 | close | 660 | 0.08 | 134.012 | 133.552 | 137.068 | -8248.00 | 1305384.00 |
2859 | 2016.08.03 06:00 | buy | 661 | 0.08 | 134.846 | 133.355 | 137.087 | |
2860 | 2016.08.04 13:00 | close | 661 | 0.08 | 134.830 | 133.355 | 137.087 | -128.00 | 1305256.00 |
2861 | 2016.08.04 13:00 | sell | 662 | 0.08 | 134.822 | 137.028 | 130.410 | |
2862 | 2016.08.04 14:30 | modify | 662 | 0.08 | 134.822 | 134.792 | 130.410 | |
2863 | 2016.08.04 21:00 | modify | 662 | 0.08 | 134.822 | 133.497 | 130.410 | |
2864 | 2016.08.04 21:30 | modify | 662 | 0.08 | 134.822 | 133.435 | 130.410 | |
2865 | 2016.08.04 22:30 | modify | 662 | 0.08 | 134.822 | 133.013 | 130.410 | |
2866 | 2016.08.04 23:00 | modify | 662 | 0.08 | 134.822 | 132.941 | 130.410 | |
2867 | 2016.08.04 23:30 | modify | 662 | 0.08 | 134.822 | 132.914 | 130.410 | |
2868 | 2016.08.05 01:00 | modify | 662 | 0.08 | 134.822 | 132.911 | 130.410 | |
2869 | 2016.08.05 01:30 | modify | 662 | 0.08 | 134.822 | 132.877 | 130.410 | |
2870 | 2016.08.05 02:52 | s/l | 662 | 0.08 | 132.884 | 132.877 | 130.410 | 15504.00 | 1320760.00 |
2871 | 2016.08.05 15:00 | buy | 663 | 0.08 | 133.089 | 131.586 | 134.364 | |
2872 | 2016.08.08 13:30 | modify | 663 | 0.08 | 133.089 | 133.202 | 134.364 | |
2873 | 2016.08.08 19:30 | modify | 663 | 0.08 | 133.089 | 133.272 | 134.364 | |
2874 | 2016.08.08 20:30 | modify | 663 | 0.08 | 133.089 | 133.377 | 134.364 | |
2875 | 2016.08.08 22:00 | modify | 663 | 0.08 | 133.089 | 133.457 | 134.364 | |
2876 | 2016.08.09 02:30 | s/l | 663 | 0.08 | 133.448 | 133.457 | 134.364 | 2872.00 | 1323632.00 |
2877 | 2016.08.11 23:30 | buy | 664 | 0.08 | 132.062 | 130.568 | 133.804 | |
2878 | 2016.08.12 17:58 | s/l | 664 | 0.08 | 130.558 | 130.568 | 133.804 | -12032.00 | 1311600.00 |
2879 | 2016.08.16 21:00 | buy | 665 | 0.08 | 130.784 | 129.290 | 133.135 | |
2880 | 2016.08.17 19:30 | close | 665 | 0.08 | 130.409 | 129.290 | 133.135 | -3000.00 | 1308600.00 |
2881 | 2016.08.18 13:30 | buy | 666 | 0.08 | 131.961 | 130.459 | 135.080 | |
2882 | 2016.08.19 12:30 | close | 666 | 0.08 | 131.388 | 130.459 | 135.080 | -4584.00 | 1304016.00 |
2883 | 2016.08.26 08:00 | buy | 667 | 0.08 | 132.752 | 131.256 | 133.567 | |
2884 | 2016.08.26 19:00 | modify | 667 | 0.08 | 132.752 | 132.782 | 133.567 | |
2885 | 2016.08.26 20:54 | t/p | 667 | 0.08 | 133.572 | 132.782 | 133.567 | 6560.00 | 1310576.00 |
2886 | 2016.08.30 12:30 | buy | 668 | 0.08 | 133.853 | 132.346 | 134.822 | |
2887 | 2016.08.30 15:30 | modify | 668 | 0.08 | 133.853 | 133.883 | 134.822 | |
2888 | 2016.08.30 19:22 | t/p | 668 | 0.08 | 134.815 | 133.883 | 134.822 | 7696.00 | 1318272.00 |
2889 | 2016.09.06 07:00 | buy | 669 | 0.08 | 137.906 | 136.414 | 139.313 | |
2890 | 2016.09.06 19:30 | close | 669 | 0.08 | 137.218 | 136.414 | 139.313 | -5504.00 | 1312768.00 |
2891 | 2016.09.08 20:30 | buy | 670 | 0.08 | 136.323 | 134.816 | 138.052 | |
2892 | 2016.09.12 02:30 | close | 670 | 0.08 | 135.849 | 134.816 | 138.052 | -3792.00 | 1308976.00 |
2893 | 2016.09.13 02:30 | buy | 671 | 0.08 | 135.837 | 134.337 | 137.448 | |
2894 | 2016.09.13 03:30 | close | 671 | 0.08 | 135.480 | 134.337 | 137.448 | -2856.00 | 1306120.00 |
2895 | 2016.09.13 03:30 | sell | 672 | 0.08 | 135.472 | 137.671 | 130.061 | |
2896 | 2016.09.13 07:30 | close | 672 | 0.08 | 135.947 | 137.671 | 130.061 | -3800.00 | 1302320.00 |
2897 | 2016.09.13 07:30 | buy | 673 | 0.08 | 135.942 | 134.444 | 137.499 | |
2898 | 2016.09.13 12:30 | close | 673 | 0.08 | 135.390 | 134.444 | 137.499 | -4416.00 | 1297904.00 |
2899 | 2016.09.13 12:30 | sell | 674 | 0.08 | 135.392 | 137.592 | 130.720 | |
2900 | 2016.09.13 18:30 | modify | 674 | 0.08 | 135.392 | 135.362 | 130.720 | |
2901 | 2016.09.13 20:16 | s/l | 674 | 0.08 | 135.353 | 135.362 | 130.720 | 312.00 | 1298216.00 |
2902 | 2016.09.14 06:00 | buy | 675 | 0.08 | 135.889 | 134.382 | 138.125 | |
2903 | 2016.09.14 20:30 | close | 675 | 0.08 | 135.444 | 134.382 | 138.125 | -3560.00 | 1294656.00 |
2904 | 2016.09.14 20:30 | sell | 676 | 0.08 | 135.452 | 137.642 | 127.085 | |
2905 | 2016.09.15 09:30 | close | 676 | 0.08 | 135.427 | 137.642 | 127.085 | 200.00 | 1294856.00 |
2906 | 2016.09.15 09:30 | buy | 677 | 0.08 | 135.436 | 133.927 | 137.825 | |
2907 | 2016.09.15 13:30 | close | 677 | 0.08 | 135.490 | 133.927 | 137.825 | 432.00 | 1295288.00 |
2908 | 2016.09.15 13:30 | sell | 678 | 0.08 | 135.491 | 137.692 | 129.749 | |
2909 | 2016.09.16 10:00 | modify | 678 | 0.08 | 135.491 | 135.164 | 129.749 | |
2910 | 2016.09.16 12:30 | modify | 678 | 0.08 | 135.491 | 135.147 | 129.749 | |
2911 | 2016.09.16 15:30 | modify | 678 | 0.08 | 135.491 | 135.104 | 129.749 | |
2912 | 2016.09.16 16:00 | modify | 678 | 0.08 | 135.491 | 135.008 | 129.749 | |
2913 | 2016.09.16 16:30 | modify | 678 | 0.08 | 135.491 | 134.845 | 129.749 | |
2914 | 2016.09.16 17:00 | modify | 678 | 0.08 | 135.491 | 134.803 | 129.749 | |
2915 | 2016.09.16 18:30 | modify | 678 | 0.08 | 135.491 | 134.735 | 129.749 | |
2916 | 2016.09.16 19:00 | modify | 678 | 0.08 | 135.491 | 134.728 | 129.749 | |
2917 | 2016.09.16 19:30 | modify | 678 | 0.08 | 135.491 | 134.540 | 129.749 | |
2918 | 2016.09.16 20:00 | modify | 678 | 0.08 | 135.491 | 134.377 | 129.749 | |
2919 | 2016.09.16 22:30 | modify | 678 | 0.08 | 135.491 | 134.190 | 129.749 | |
2920 | 2016.09.16 23:00 | modify | 678 | 0.08 | 135.491 | 134.034 | 129.749 | |
2921 | 2016.09.19 02:00 | modify | 678 | 0.08 | 135.491 | 133.918 | 129.749 | |
2922 | 2016.09.19 02:30 | modify | 678 | 0.08 | 135.491 | 133.771 | 129.749 | |
2923 | 2016.09.19 03:00 | modify | 678 | 0.08 | 135.491 | 133.468 | 129.749 | |
2924 | 2016.09.19 03:30 | modify | 678 | 0.08 | 135.491 | 133.388 | 129.749 | |
2925 | 2016.09.19 04:00 | modify | 678 | 0.08 | 135.491 | 133.338 | 129.749 | |
2926 | 2016.09.19 04:30 | modify | 678 | 0.08 | 135.491 | 133.307 | 129.749 | |
2927 | 2016.09.19 05:30 | modify | 678 | 0.08 | 135.491 | 133.290 | 129.749 | |
2928 | 2016.09.19 09:30 | modify | 678 | 0.08 | 135.491 | 133.270 | 129.749 | |
2929 | 2016.09.19 09:56 | s/l | 678 | 0.08 | 133.263 | 133.270 | 129.749 | 17824.00 | 1313112.00 |
2930 | 2016.09.21 09:00 | buy | 679 | 0.08 | 133.028 | 131.531 | 136.380 | |
2931 | 2016.09.21 14:34 | s/l | 679 | 0.08 | 131.531 | 131.531 | 136.380 | -11976.00 | 1301136.00 |
2932 | 2016.09.22 12:30 | buy | 680 | 0.08 | 131.745 | 130.255 | 134.218 | |
2933 | 2016.09.23 12:00 | close | 680 | 0.08 | 131.297 | 130.255 | 134.218 | -3584.00 | 1297552.00 |
2934 | 2016.09.27 07:00 | buy | 681 | 0.08 | 130.873 | 129.365 | 133.099 | |
2935 | 2016.09.27 19:30 | close | 681 | 0.08 | 130.681 | 129.365 | 133.099 | -1536.00 | 1296016.00 |
2936 | 2016.09.27 19:30 | sell | 682 | 0.08 | 130.682 | 132.889 | 123.277 | |
2937 | 2016.09.27 23:30 | close | 682 | 0.08 | 130.623 | 132.889 | 123.277 | 472.00 | 1296488.00 |
2938 | 2016.09.30 19:30 | buy | 683 | 0.08 | 131.715 | 130.220 | 133.858 | |
2939 | 2016.10.03 07:30 | close | 683 | 0.08 | 131.212 | 130.220 | 133.858 | -4024.00 | 1292464.00 |
2940 | 2016.10.03 07:30 | sell | 684 | 0.08 | 131.216 | 133.409 | 124.074 | |
2941 | 2016.10.03 10:30 | modify | 684 | 0.08 | 131.216 | 131.186 | 124.074 | |
2942 | 2016.10.03 16:30 | modify | 684 | 0.08 | 131.216 | 130.744 | 124.074 | |
2943 | 2016.10.03 20:49 | s/l | 684 | 0.08 | 130.740 | 130.744 | 124.074 | 3808.00 | 1296272.00 |
2944 | 2016.10.04 05:30 | buy | 685 | 0.08 | 131.273 | 129.768 | 133.085 | |
2945 | 2016.10.04 19:30 | close | 685 | 0.08 | 131.040 | 129.768 | 133.085 | -1864.00 | 1294408.00 |
2946 | 2016.10.04 19:30 | sell | 686 | 0.08 | 131.034 | 133.233 | 126.089 | |
2947 | 2016.10.04 22:30 | close | 686 | 0.08 | 130.969 | 133.233 | 126.089 | 520.00 | 1294928.00 |
2948 | 2016.10.04 22:30 | buy | 687 | 0.08 | 130.952 | 129.460 | 132.433 | |
2949 | 2016.10.05 04:30 | close | 687 | 0.08 | 130.813 | 129.460 | 132.433 | -1112.00 | 1293816.00 |
2950 | 2016.10.10 19:00 | buy | 688 | 0.08 | 128.522 | 127.025 | 130.128 | |
2951 | 2016.10.11 08:30 | close | 688 | 0.08 | 127.973 | 127.025 | 130.128 | -4392.00 | 1289424.00 |
2952 | 2016.10.12 10:00 | buy | 689 | 0.08 | 126.977 | 125.479 | 131.320 | |
2953 | 2016.10.13 06:30 | close | 689 | 0.08 | 126.360 | 125.479 | 131.320 | -4936.00 | 1284488.00 |
2954 | 2016.10.14 01:30 | buy | 690 | 0.08 | 126.902 | 125.395 | 129.066 | |
2955 | 2016.10.14 13:30 | modify | 690 | 0.08 | 126.902 | 126.932 | 129.066 | |
2956 | 2016.10.14 18:28 | s/l | 690 | 0.08 | 126.932 | 126.932 | 129.066 | 240.00 | 1284728.00 |
2957 | 2016.10.18 04:30 | buy | 691 | 0.08 | 127.192 | 125.686 | 128.309 | |
2958 | 2016.10.18 16:30 | modify | 691 | 0.08 | 127.192 | 127.222 | 128.309 | |
2959 | 2016.10.19 03:30 | modify | 691 | 0.08 | 127.192 | 127.562 | 128.309 | |
2960 | 2016.10.19 03:54 | s/l | 691 | 0.08 | 127.554 | 127.562 | 128.309 | 2896.00 | 1287624.00 |
2961 | 2016.10.20 07:30 | buy | 692 | 0.08 | 127.289 | 125.799 | 128.670 | |
2962 | 2016.10.21 13:00 | close | 692 | 0.08 | 127.016 | 125.799 | 128.670 | -2184.00 | 1285440.00 |
2963 | 2016.10.21 13:00 | sell | 693 | 0.08 | 127.012 | 129.218 | 121.918 | |
2964 | 2016.10.21 15:30 | modify | 693 | 0.08 | 127.012 | 126.982 | 121.918 | |
2965 | 2016.10.21 19:10 | s/l | 693 | 0.08 | 126.979 | 126.982 | 121.918 | 264.00 | 1285704.00 |
2966 | 2016.10.24 10:30 | buy | 694 | 0.08 | 127.085 | 125.584 | 128.744 | |
2967 | 2016.10.24 23:30 | modify | 694 | 0.08 | 127.085 | 127.115 | 128.744 | |
2968 | 2016.10.25 04:30 | modify | 694 | 0.08 | 127.085 | 127.119 | 128.744 | |
2969 | 2016.10.25 05:00 | modify | 694 | 0.08 | 127.085 | 127.188 | 128.744 | |
2970 | 2016.10.25 05:30 | modify | 694 | 0.08 | 127.085 | 127.193 | 128.744 | |
2971 | 2016.10.25 06:00 | modify | 694 | 0.08 | 127.085 | 127.298 | 128.744 | |
2972 | 2016.10.25 06:30 | modify | 694 | 0.08 | 127.085 | 127.313 | 128.744 | |
2973 | 2016.10.25 08:30 | modify | 694 | 0.08 | 127.085 | 127.332 | 128.744 | |
2974 | 2016.10.25 10:30 | modify | 694 | 0.08 | 127.085 | 127.392 | 128.744 | |
2975 | 2016.10.25 11:00 | modify | 694 | 0.08 | 127.085 | 127.402 | 128.744 | |
2976 | 2016.10.25 12:00 | modify | 694 | 0.08 | 127.085 | 127.454 | 128.744 | |
2977 | 2016.10.25 16:02 | s/l | 694 | 0.08 | 127.456 | 127.454 | 128.744 | 2968.00 | 1288672.00 |
2978 | 2016.10.26 15:30 | buy | 695 | 0.08 | 127.456 | 125.951 | 129.163 | |
2979 | 2016.10.27 11:30 | modify | 695 | 0.08 | 127.456 | 127.486 | 129.163 | |
2980 | 2016.10.27 16:00 | modify | 695 | 0.08 | 127.456 | 127.514 | 129.163 | |
2981 | 2016.10.27 16:30 | modify | 695 | 0.08 | 127.456 | 127.547 | 129.163 | |
2982 | 2016.10.27 17:30 | modify | 695 | 0.08 | 127.456 | 127.633 | 129.163 | |
2983 | 2016.10.27 20:00 | modify | 695 | 0.08 | 127.456 | 127.672 | 129.163 | |
2984 | 2016.10.27 20:30 | modify | 695 | 0.08 | 127.456 | 127.673 | 129.163 | |
2985 | 2016.10.28 04:00 | modify | 695 | 0.08 | 127.456 | 127.914 | 129.163 | |
2986 | 2016.10.28 04:30 | modify | 695 | 0.08 | 127.456 | 127.932 | 129.163 | |
2987 | 2016.10.28 11:00 | modify | 695 | 0.08 | 127.456 | 127.935 | 129.163 | |
2988 | 2016.10.28 11:30 | modify | 695 | 0.08 | 127.456 | 127.967 | 129.163 | |
2989 | 2016.10.28 11:57 | s/l | 695 | 0.08 | 127.957 | 127.967 | 129.163 | 4008.00 | 1292680.00 |
2990 | 2016.11.03 03:30 | buy | 696 | 0.08 | 127.376 | 125.867 | 128.360 | |
2991 | 2016.11.03 06:00 | close | 696 | 0.08 | 126.552 | 125.867 | 128.360 | -6592.00 | 1286088.00 |
2992 | 2016.11.03 06:00 | sell | 697 | 0.08 | 126.544 | 128.746 | 122.123 | |
2993 | 2016.11.03 14:01 | s/l | 697 | 0.08 | 128.740 | 128.746 | 122.123 | -17568.00 | 1268520.00 |
2994 | 2016.11.03 14:30 | buy | 698 | 0.08 | 128.829 | 127.323 | 131.647 | |
2995 | 2016.11.07 00:00 | modify | 698 | 0.08 | 128.829 | 128.859 | 131.647 | |
2996 | 2016.11.07 08:30 | modify | 698 | 0.08 | 128.829 | 128.890 | 131.647 | |
2997 | 2016.11.07 09:00 | modify | 698 | 0.08 | 128.829 | 129.273 | 131.647 | |
2998 | 2016.11.07 09:30 | modify | 698 | 0.08 | 128.829 | 129.484 | 131.647 | |
2999 | 2016.11.07 10:33 | s/l | 698 | 0.08 | 129.482 | 129.484 | 131.647 | 5224.00 | 1273744.00 |
3000 | 2016.11.21 05:30 | buy | 699 | 0.08 | 137.008 | 135.509 | 140.054 | |
3001 | 2016.11.21 15:30 | modify | 699 | 0.08 | 137.008 | 137.038 | 140.054 | |
3002 | 2016.11.22 00:30 | modify | 699 | 0.08 | 137.008 | 137.898 | 140.054 | |
3003 | 2016.11.22 01:00 | modify | 699 | 0.08 | 137.008 | 138.048 | 140.054 | |
3004 | 2016.11.22 02:23 | s/l | 699 | 0.08 | 138.030 | 138.048 | 140.054 | 8176.00 | 1281920.00 |
3005 | 2016.11.23 17:30 | buy | 700 | 0.08 | 139.409 | 137.905 | 142.281 | |
3006 | 2016.11.24 13:30 | modify | 700 | 0.08 | 139.409 | 139.996 | 142.281 | |
3007 | 2016.11.24 14:00 | modify | 700 | 0.08 | 139.409 | 140.036 | 142.281 | |
3008 | 2016.11.24 17:30 | modify | 700 | 0.08 | 139.409 | 140.137 | 142.281 | |
3009 | 2016.11.24 18:00 | modify | 700 | 0.08 | 139.409 | 140.180 | 142.281 | |
3010 | 2016.11.24 18:30 | modify | 700 | 0.08 | 139.409 | 140.372 | 142.281 | |
3011 | 2016.11.24 19:00 | modify | 700 | 0.08 | 139.409 | 140.411 | 142.281 | |
3012 | 2016.11.24 21:00 | modify | 700 | 0.08 | 139.409 | 140.564 | 142.281 | |
3013 | 2016.11.24 21:30 | modify | 700 | 0.08 | 139.409 | 140.673 | 142.281 | |
3014 | 2016.11.24 22:00 | modify | 700 | 0.08 | 139.409 | 140.707 | 142.281 | |
3015 | 2016.11.24 23:30 | modify | 700 | 0.08 | 139.409 | 140.716 | 142.281 | |
3016 | 2016.11.25 00:30 | modify | 700 | 0.08 | 139.409 | 140.906 | 142.281 | |
3017 | 2016.11.25 01:00 | modify | 700 | 0.08 | 139.409 | 140.922 | 142.281 | |
3018 | 2016.11.25 04:30 | modify | 700 | 0.08 | 139.409 | 140.939 | 142.281 | |
3019 | 2016.11.25 09:12 | s/l | 700 | 0.08 | 140.942 | 140.939 | 142.281 | 12264.00 | 1294184.00 |
3020 | 2016.11.29 13:00 | buy | 701 | 0.08 | 140.295 | 138.797 | 143.068 | |
3021 | 2016.11.30 10:00 | close | 701 | 0.08 | 140.598 | 138.797 | 143.068 | 2424.00 | 1296608.00 |
3022 | 2016.11.30 13:00 | buy | 702 | 0.08 | 140.536 | 139.040 | 142.704 | |
3023 | 2016.11.30 15:00 | modify | 702 | 0.08 | 140.536 | 140.566 | 142.704 | |
3024 | 2016.11.30 18:15 | t/p | 702 | 0.08 | 142.704 | 140.566 | 142.704 | 17344.00 | 1313952.00 |
3025 | 2016.12.02 17:00 | buy | 703 | 0.08 | 143.797 | 142.306 | 146.535 | |
3026 | 2016.12.02 21:30 | modify | 703 | 0.08 | 143.797 | 143.827 | 146.535 | |
3027 | 2016.12.05 00:00 | s/l | 703 | 0.08 | 143.598 | 143.827 | 146.535 | -1592.00 | 1312360.00 |
3028 | 2016.12.05 10:30 | buy | 704 | 0.08 | 145.165 | 143.671 | 148.366 | |
3029 | 2016.12.06 04:00 | close | 704 | 0.08 | 144.787 | 143.671 | 148.366 | -3024.00 | 1309336.00 |
3030 | 2016.12.09 07:30 | buy | 705 | 0.08 | 143.965 | 142.457 | 145.582 | |
3031 | 2016.12.09 13:00 | modify | 705 | 0.08 | 143.965 | 143.995 | 145.582 | |
3032 | 2016.12.09 20:00 | modify | 705 | 0.08 | 143.965 | 144.050 | 145.582 | |
3033 | 2016.12.09 20:30 | modify | 705 | 0.08 | 143.965 | 144.126 | 145.582 | |
3034 | 2016.12.09 22:00 | modify | 705 | 0.08 | 143.965 | 144.353 | 145.582 | |
3035 | 2016.12.12 01:00 | modify | 705 | 0.08 | 143.965 | 144.449 | 145.582 | |
3036 | 2016.12.12 01:30 | modify | 705 | 0.08 | 143.965 | 144.538 | 145.582 | |
3037 | 2016.12.12 02:00 | modify | 705 | 0.08 | 143.965 | 144.667 | 145.582 | |
3038 | 2016.12.12 06:00 | modify | 705 | 0.08 | 143.965 | 144.672 | 145.582 | |
3039 | 2016.12.12 07:00 | modify | 705 | 0.08 | 143.965 | 144.788 | 145.582 | |
3040 | 2016.12.12 07:30 | modify | 705 | 0.08 | 143.965 | 144.799 | 145.582 | |
3041 | 2016.12.12 08:17 | t/p | 705 | 0.08 | 145.583 | 144.799 | 145.582 | 12944.00 | 1322280.00 |
3042 | 2016.12.13 11:30 | buy | 706 | 0.08 | 146.592 | 145.098 | 148.019 | |
3043 | 2016.12.14 01:00 | close | 706 | 0.08 | 145.885 | 145.098 | 148.019 | -5656.00 | 1316624.00 |
3044 | 2016.12.14 19:30 | buy | 707 | 0.08 | 146.209 | 144.712 | 147.794 | |
3045 | 2016.12.15 02:30 | modify | 707 | 0.08 | 146.209 | 146.239 | 147.794 | |
3046 | 2016.12.15 06:00 | modify | 707 | 0.08 | 146.209 | 146.362 | 147.794 | |
3047 | 2016.12.15 06:30 | modify | 707 | 0.08 | 146.209 | 146.422 | 147.794 | |
3048 | 2016.12.15 07:00 | modify | 707 | 0.08 | 146.209 | 146.521 | 147.794 | |
3049 | 2016.12.15 07:30 | modify | 707 | 0.08 | 146.209 | 146.651 | 147.794 | |
3050 | 2016.12.15 10:30 | modify | 707 | 0.08 | 146.209 | 146.736 | 147.794 | |
3051 | 2016.12.15 11:00 | modify | 707 | 0.08 | 146.209 | 146.916 | 147.794 | |
3052 | 2016.12.15 11:30 | modify | 707 | 0.08 | 146.209 | 147.101 | 147.794 | |
3053 | 2016.12.15 12:10 | t/p | 707 | 0.08 | 147.788 | 147.101 | 147.794 | 12632.00 | 1329256.00 |
3054 | 2016.12.16 15:00 | buy | 708 | 0.08 | 147.200 | 145.706 | 149.159 | |
3055 | 2016.12.19 07:30 | close | 708 | 0.08 | 146.342 | 145.706 | 149.159 | -6864.00 | 1322392.00 |
3056 | 2017.01.05 04:00 | sell | 709 | 0.08 | 143.667 | 145.862 | 136.917 | |
3057 | 2017.01.06 03:30 | close | 709 | 0.08 | 143.654 | 145.862 | 136.917 | 104.00 | 1322496.00 |
3058 | 2017.01.06 03:30 | buy | 710 | 0.08 | 143.649 | 142.149 | 145.634 | |
3059 | 2017.01.09 08:30 | close | 710 | 0.08 | 143.225 | 142.149 | 145.634 | -3392.00 | 1319104.00 |
3060 | 2017.01.09 08:30 | sell | 711 | 0.08 | 143.234 | 145.432 | 138.908 | |
3061 | 2017.01.09 11:30 | modify | 711 | 0.08 | 143.234 | 143.204 | 138.908 | |
3062 | 2017.01.09 15:30 | modify | 711 | 0.08 | 143.234 | 143.059 | 138.908 | |
3063 | 2017.01.09 16:00 | modify | 711 | 0.08 | 143.234 | 143.047 | 138.908 | |
3064 | 2017.01.09 16:30 | modify | 711 | 0.08 | 143.234 | 143.041 | 138.908 | |
3065 | 2017.01.09 17:00 | modify | 711 | 0.08 | 143.234 | 142.858 | 138.908 | |
3066 | 2017.01.09 17:30 | modify | 711 | 0.08 | 143.234 | 142.737 | 138.908 | |
3067 | 2017.01.09 18:00 | modify | 711 | 0.08 | 143.234 | 142.388 | 138.908 | |
3068 | 2017.01.09 19:30 | modify | 711 | 0.08 | 143.234 | 142.375 | 138.908 | |
3069 | 2017.01.09 20:00 | modify | 711 | 0.08 | 143.234 | 142.294 | 138.908 | |
3070 | 2017.01.09 20:30 | modify | 711 | 0.08 | 143.234 | 142.077 | 138.908 | |
3071 | 2017.01.09 21:00 | modify | 711 | 0.08 | 143.234 | 141.991 | 138.908 | |
3072 | 2017.01.09 21:30 | modify | 711 | 0.08 | 143.234 | 141.804 | 138.908 | |
3073 | 2017.01.09 22:00 | modify | 711 | 0.08 | 143.234 | 141.756 | 138.908 | |
3074 | 2017.01.10 01:00 | modify | 711 | 0.08 | 143.234 | 141.642 | 138.908 | |
3075 | 2017.01.10 01:30 | modify | 711 | 0.08 | 143.234 | 141.446 | 138.908 | |
3076 | 2017.01.10 02:30 | modify | 711 | 0.08 | 143.234 | 141.419 | 138.908 | |
3077 | 2017.01.10 04:00 | modify | 711 | 0.08 | 143.234 | 141.280 | 138.908 | |
3078 | 2017.01.10 08:30 | modify | 711 | 0.08 | 143.234 | 141.192 | 138.908 | |
3079 | 2017.01.10 09:00 | modify | 711 | 0.08 | 143.234 | 141.153 | 138.908 | |
3080 | 2017.01.10 09:30 | modify | 711 | 0.08 | 143.234 | 141.133 | 138.908 | |
3081 | 2017.01.10 11:00 | modify | 711 | 0.08 | 143.234 | 140.904 | 138.908 | |
3082 | 2017.01.10 11:30 | modify | 711 | 0.08 | 143.234 | 140.827 | 138.908 | |
3083 | 2017.01.10 11:53 | s/l | 711 | 0.08 | 140.827 | 140.827 | 138.908 | 19256.00 | 1338360.00 |
3084 | 2017.01.10 21:00 | buy | 712 | 0.08 | 140.774 | 139.273 | 142.545 | |
3085 | 2017.01.11 17:30 | close | 712 | 0.08 | 140.754 | 139.273 | 142.545 | -160.00 | 1338200.00 |
3086 | 2017.01.13 11:00 | buy | 713 | 0.08 | 139.869 | 138.371 | 142.096 | |
3087 | 2017.01.16 00:00 | s/l | 713 | 0.08 | 137.118 | 138.371 | 142.096 | -22008.00 | 1316192.00 |
3088 | 2017.01.17 14:30 | buy | 714 | 0.08 | 138.849 | 137.350 | 140.880 | |
3089 | 2017.01.18 14:00 | close | 714 | 0.08 | 139.228 | 137.350 | 140.880 | 3032.00 | 1319224.00 |
3090 | 2017.01.24 03:00 | sell | 715 | 0.08 | 141.263 | 143.462 | 135.030 | |
3091 | 2017.01.24 05:00 | close | 715 | 0.08 | 141.368 | 143.462 | 135.030 | -840.00 | 1318384.00 |
3092 | 2017.01.24 05:00 | buy | 716 | 0.08 | 141.363 | 139.869 | 143.225 | |
3093 | 2017.01.24 09:00 | close | 716 | 0.08 | 141.264 | 139.869 | 143.225 | -792.00 | 1317592.00 |
3094 | 2017.01.24 09:00 | sell | 717 | 0.08 | 141.268 | 143.468 | 135.294 | |
3095 | 2017.01.24 11:30 | close | 717 | 0.08 | 141.547 | 143.468 | 135.294 | -2232.00 | 1315360.00 |
3096 | 2017.02.03 13:00 | buy | 718 | 0.08 | 141.264 | 139.755 | 143.870 | |
3097 | 2017.02.03 18:00 | close | 718 | 0.08 | 140.561 | 139.755 | 143.870 | -5624.00 | 1309736.00 |
3098 | 2017.02.03 18:00 | sell | 719 | 0.08 | 140.562 | 142.753 | 133.042 | |
3099 | 2017.02.06 15:30 | modify | 719 | 0.08 | 140.562 | 140.532 | 133.042 | |
3100 | 2017.02.06 20:30 | modify | 719 | 0.08 | 140.562 | 140.383 | 133.042 | |
3101 | 2017.02.06 21:00 | modify | 719 | 0.08 | 140.562 | 140.273 | 133.042 | |
3102 | 2017.02.06 21:30 | modify | 719 | 0.08 | 140.562 | 140.113 | 133.042 | |
3103 | 2017.02.06 22:00 | modify | 719 | 0.08 | 140.562 | 140.016 | 133.042 | |
3104 | 2017.02.06 23:30 | modify | 719 | 0.08 | 140.562 | 139.984 | 133.042 | |
3105 | 2017.02.07 01:00 | modify | 719 | 0.08 | 140.562 | 139.926 | 133.042 | |
3106 | 2017.02.07 01:30 | modify | 719 | 0.08 | 140.562 | 139.863 | 133.042 | |
3107 | 2017.02.07 02:30 | modify | 719 | 0.08 | 140.562 | 139.799 | 133.042 | |
3108 | 2017.02.07 03:00 | modify | 719 | 0.08 | 140.562 | 139.735 | 133.042 | |
3109 | 2017.02.07 03:30 | modify | 719 | 0.08 | 140.562 | 139.560 | 133.042 | |
3110 | 2017.02.07 03:51 | s/l | 719 | 0.08 | 139.572 | 139.560 | 133.042 | 7920.00 | 1317656.00 |
3111 | 2017.02.07 21:30 | buy | 720 | 0.08 | 140.395 | 138.888 | 142.935 | |
3112 | 2017.02.08 18:00 | close | 720 | 0.08 | 140.073 | 138.888 | 142.935 | -2576.00 | 1315080.00 |
3113 | 2017.02.13 05:30 | buy | 721 | 0.08 | 142.317 | 140.817 | 144.560 | |
3114 | 2017.02.14 09:30 | close | 721 | 0.08 | 142.208 | 140.817 | 144.560 | -872.00 | 1314208.00 |
3115 | 2017.02.20 10:00 | buy | 722 | 0.08 | 140.657 | 139.165 | 143.534 | |
3116 | 2017.02.21 01:30 | modify | 722 | 0.08 | 140.657 | 140.822 | 143.534 | |
3117 | 2017.02.21 05:30 | modify | 722 | 0.08 | 140.657 | 140.853 | 143.534 | |
3118 | 2017.02.21 06:00 | modify | 722 | 0.08 | 140.657 | 140.873 | 143.534 | |
3119 | 2017.02.21 09:30 | modify | 722 | 0.08 | 140.657 | 140.933 | 143.534 | |
3120 | 2017.02.21 10:00 | modify | 722 | 0.08 | 140.657 | 140.949 | 143.534 | |
3121 | 2017.02.21 10:26 | s/l | 722 | 0.08 | 140.942 | 140.949 | 143.534 | 2280.00 | 1316488.00 |
3122 | 2017.02.22 13:30 | sell | 723 | 0.08 | 140.660 | 142.861 | 134.057 | |
3123 | 2017.02.23 14:00 | close | 723 | 0.08 | 141.148 | 142.861 | 134.057 | -3904.00 | 1312584.00 |
3124 | 2017.02.23 15:30 | sell | 724 | 0.08 | 140.935 | 143.136 | 136.485 | |
3125 | 2017.02.23 17:30 | close | 724 | 0.08 | 141.101 | 143.136 | 136.485 | -1328.00 | 1311256.00 |
3126 | 2017.02.23 17:30 | buy | 725 | 0.08 | 141.096 | 139.606 | 142.257 | |
3127 | 2017.02.23 19:30 | modify | 725 | 0.08 | 141.096 | 141.126 | 142.257 | |
3128 | 2017.02.24 03:00 | modify | 725 | 0.08 | 141.096 | 141.168 | 142.257 | |
3129 | 2017.02.24 03:30 | modify | 725 | 0.08 | 141.096 | 141.278 | 142.257 | |
3130 | 2017.02.24 04:00 | modify | 725 | 0.08 | 141.096 | 141.280 | 142.257 | |
3131 | 2017.02.24 05:30 | modify | 725 | 0.08 | 141.096 | 141.294 | 142.257 | |
3132 | 2017.02.24 06:30 | modify | 725 | 0.08 | 141.096 | 141.303 | 142.257 | |
3133 | 2017.02.24 09:30 | modify | 725 | 0.08 | 141.096 | 141.413 | 142.257 | |
3134 | 2017.02.24 09:55 | s/l | 725 | 0.08 | 141.406 | 141.413 | 142.257 | 2480.00 | 1313736.00 |
3135 | 2017.02.27 20:00 | buy | 726 | 0.08 | 139.917 | 138.410 | 141.250 | |
3136 | 2017.02.28 13:00 | close | 726 | 0.08 | 139.677 | 138.410 | 141.250 | -1920.00 | 1311816.00 |
3137 | 2017.03.02 11:30 | buy | 727 | 0.08 | 140.342 | 138.851 | 141.979 | |
3138 | 2017.03.03 06:30 | close | 727 | 0.08 | 140.048 | 138.851 | 141.979 | -2352.00 | 1309464.00 |
3139 | 2017.03.06 05:30 | sell | 728 | 0.08 | 139.760 | 141.957 | 135.532 | |
3140 | 2017.03.07 09:00 | modify | 728 | 0.08 | 139.760 | 139.632 | 135.532 | |
3141 | 2017.03.07 10:00 | modify | 728 | 0.08 | 139.760 | 139.629 | 135.532 | |
3142 | 2017.03.07 10:30 | modify | 728 | 0.08 | 139.760 | 139.607 | 135.532 | |
3143 | 2017.03.07 11:00 | modify | 728 | 0.08 | 139.760 | 139.578 | 135.532 | |
3144 | 2017.03.07 12:00 | modify | 728 | 0.08 | 139.760 | 139.548 | 135.532 | |
3145 | 2017.03.07 12:30 | modify | 728 | 0.08 | 139.760 | 139.520 | 135.532 | |
3146 | 2017.03.07 13:00 | modify | 728 | 0.08 | 139.760 | 139.491 | 135.532 | |
3147 | 2017.03.07 13:30 | modify | 728 | 0.08 | 139.760 | 139.465 | 135.532 | |
3148 | 2017.03.07 14:00 | modify | 728 | 0.08 | 139.760 | 139.450 | 135.532 | |
3149 | 2017.03.07 15:00 | modify | 728 | 0.08 | 139.760 | 139.428 | 135.532 | |
3150 | 2017.03.07 15:30 | modify | 728 | 0.08 | 139.760 | 139.377 | 135.532 | |
3151 | 2017.03.07 16:30 | modify | 728 | 0.08 | 139.760 | 139.231 | 135.532 | |
3152 | 2017.03.07 18:00 | modify | 728 | 0.08 | 139.760 | 139.220 | 135.532 | |
3153 | 2017.03.07 18:50 | s/l | 728 | 0.08 | 139.226 | 139.220 | 135.532 | 4272.00 | 1313736.00 |
3154 | 2017.03.13 13:00 | buy | 729 | 0.08 | 139.858 | 138.367 | 141.476 | |
3155 | 2017.03.13 19:30 | modify | 729 | 0.08 | 139.858 | 139.888 | 141.476 | |
3156 | 2017.03.14 00:00 | modify | 729 | 0.08 | 139.858 | 140.136 | 141.476 | |
3157 | 2017.03.14 02:30 | modify | 729 | 0.08 | 139.858 | 140.185 | 141.476 | |
3158 | 2017.03.14 02:33 | s/l | 729 | 0.08 | 140.184 | 140.185 | 141.476 | 2608.00 | 1316344.00 |
3159 | 2017.03.15 08:30 | buy | 730 | 0.08 | 140.217 | 138.718 | 141.649 | |
3160 | 2017.03.16 00:00 | close | 730 | 0.08 | 139.432 | 138.718 | 141.649 | -6280.00 | 1310064.00 |
3161 | 2017.03.16 18:00 | buy | 731 | 0.08 | 139.789 | 138.297 | 142.079 | |
3162 | 2017.03.17 16:30 | close | 731 | 0.08 | 139.487 | 138.297 | 142.079 | -2416.00 | 1307648.00 |
3163 | 2017.03.20 13:30 | buy | 732 | 0.08 | 140.098 | 138.593 | 141.587 | |
3164 | 2017.03.20 21:00 | close | 732 | 0.08 | 138.999 | 138.593 | 141.587 | -8792.00 | 1298856.00 |
3165 | 2017.03.20 21:00 | sell | 733 | 0.08 | 138.994 | 141.200 | 133.125 | |
3166 | 2017.03.21 12:00 | close | 733 | 0.08 | 140.315 | 141.200 | 133.125 | -10568.00 | 1288288.00 |
3167 | 2017.03.21 12:00 | buy | 734 | 0.08 | 140.301 | 138.806 | 142.428 | |
3168 | 2017.03.22 01:30 | close | 734 | 0.08 | 139.331 | 138.806 | 142.428 | -7760.00 | 1280528.00 |
3169 | 2017.03.22 01:30 | sell | 735 | 0.08 | 139.321 | 141.523 | 132.343 | |
3170 | 2017.03.22 15:30 | modify | 735 | 0.08 | 139.321 | 139.291 | 132.343 | |
3171 | 2017.03.22 16:30 | modify | 735 | 0.08 | 139.321 | 139.109 | 132.343 | |
3172 | 2017.03.23 03:40 | s/l | 735 | 0.08 | 139.117 | 139.109 | 132.343 | 1632.00 | 1282160.00 |
3173 | 2017.03.23 05:00 | buy | 736 | 0.08 | 139.146 | 137.647 | 141.395 | |
3174 | 2017.03.23 19:30 | close | 736 | 0.08 | 138.860 | 137.647 | 141.395 | -2288.00 | 1279872.00 |
3175 | 2017.03.23 19:30 | sell | 737 | 0.08 | 138.865 | 141.067 | 133.702 | |
3176 | 2017.03.23 21:00 | close | 737 | 0.08 | 138.998 | 141.067 | 133.702 | -1064.00 | 1278808.00 |
3177 | 2017.03.24 13:00 | sell | 738 | 0.08 | 138.603 | 140.810 | 133.769 | |
3178 | 2017.03.27 16:00 | close | 738 | 0.08 | 138.841 | 140.810 | 133.769 | -1904.00 | 1276904.00 |
3179 | 2017.03.27 16:00 | buy | 739 | 0.08 | 138.833 | 137.337 | 140.222 | |
3180 | 2017.03.28 11:00 | modify | 739 | 0.08 | 138.833 | 138.863 | 140.222 | |
3181 | 2017.03.28 13:52 | s/l | 739 | 0.08 | 138.871 | 138.863 | 140.222 | 304.00 | 1277208.00 |
3182 | 2017.03.30 02:30 | buy | 740 | 0.08 | 138.199 | 136.703 | 139.590 | |
3183 | 2017.03.30 16:00 | modify | 740 | 0.08 | 138.199 | 138.229 | 139.590 | |
3184 | 2017.03.30 23:00 | modify | 740 | 0.08 | 138.199 | 138.350 | 139.590 | |
3185 | 2017.03.30 23:30 | modify | 740 | 0.08 | 138.199 | 138.493 | 139.590 | |
3186 | 2017.03.30 23:50 | t/p | 740 | 0.08 | 139.585 | 138.493 | 139.590 | 11088.00 | 1288296.00 |
3187 | 2017.04.03 02:30 | buy | 741 | 0.08 | 139.628 | 138.138 | 141.196 | |
3188 | 2017.04.03 15:00 | close | 741 | 0.08 | 139.206 | 138.138 | 141.196 | -3376.00 | 1284920.00 |
3189 | 2017.04.03 15:00 | sell | 742 | 0.08 | 139.220 | 141.415 | 134.877 | |
3190 | 2017.04.04 02:30 | modify | 742 | 0.08 | 139.220 | 138.537 | 134.877 | |
3191 | 2017.04.04 03:00 | modify | 742 | 0.08 | 139.220 | 138.513 | 134.877 | |
3192 | 2017.04.04 06:30 | modify | 742 | 0.08 | 139.220 | 138.488 | 134.877 | |
3193 | 2017.04.04 07:00 | modify | 742 | 0.08 | 139.220 | 138.485 | 134.877 | |
3194 | 2017.04.04 08:00 | modify | 742 | 0.08 | 139.220 | 138.455 | 134.877 | |
3195 | 2017.04.04 08:30 | modify | 742 | 0.08 | 139.220 | 138.434 | 134.877 | |
3196 | 2017.04.04 09:00 | modify | 742 | 0.08 | 139.220 | 138.370 | 134.877 | |
3197 | 2017.04.04 10:30 | modify | 742 | 0.08 | 139.220 | 138.278 | 134.877 | |
3198 | 2017.04.04 11:30 | modify | 742 | 0.08 | 139.220 | 138.270 | 134.877 | |
3199 | 2017.04.04 12:00 | modify | 742 | 0.08 | 139.220 | 138.249 | 134.877 | |
3200 | 2017.04.04 12:30 | modify | 742 | 0.08 | 139.220 | 138.222 | 134.877 | |
3201 | 2017.04.04 13:00 | modify | 742 | 0.08 | 139.220 | 138.128 | 134.877 | |
3202 | 2017.04.04 13:30 | modify | 742 | 0.08 | 139.220 | 138.083 | 134.877 | |
3203 | 2017.04.04 14:00 | modify | 742 | 0.08 | 139.220 | 137.840 | 134.877 | |
3204 | 2017.04.04 15:00 | modify | 742 | 0.08 | 139.220 | 137.705 | 134.877 | |
3205 | 2017.04.04 16:21 | s/l | 742 | 0.08 | 137.713 | 137.705 | 134.877 | 12056.00 | 1296976.00 |
3206 | 2017.04.05 03:00 | buy | 743 | 0.08 | 137.910 | 136.407 | 139.705 | |
3207 | 2017.04.05 15:00 | modify | 743 | 0.08 | 137.910 | 137.940 | 139.705 | |
3208 | 2017.04.05 21:00 | modify | 743 | 0.08 | 137.910 | 138.130 | 139.705 | |
3209 | 2017.04.05 21:30 | modify | 743 | 0.08 | 137.910 | 138.195 | 139.705 | |
3210 | 2017.04.05 22:34 | s/l | 743 | 0.08 | 138.187 | 138.195 | 139.705 | 2216.00 | 1299192.00 |
3211 | 2017.04.06 19:30 | buy | 744 | 0.08 | 138.452 | 136.958 | 140.082 | |
3212 | 2017.04.07 05:30 | close | 744 | 0.08 | 137.460 | 136.958 | 140.082 | -7936.00 | 1291256.00 |
3213 | 2017.04.07 05:30 | sell | 745 | 0.08 | 137.472 | 139.668 | 131.161 | |
3214 | 2017.04.10 04:30 | close | 745 | 0.08 | 138.029 | 139.668 | 131.161 | -4456.00 | 1286800.00 |
3215 | 2017.04.10 04:30 | buy | 746 | 0.08 | 138.029 | 136.524 | 139.747 | |
3216 | 2017.04.11 00:30 | close | 746 | 0.08 | 137.653 | 136.524 | 139.747 | -3008.00 | 1283792.00 |
3217 | 2017.04.12 17:30 | buy | 747 | 0.08 | 137.067 | 135.576 | 138.210 | |
3218 | 2017.04.13 03:30 | close | 747 | 0.08 | 136.669 | 135.576 | 138.210 | -3184.00 | 1280608.00 |
3219 | 2017.04.13 03:30 | sell | 748 | 0.08 | 136.662 | 138.868 | 132.861 | |
3220 | 2017.04.13 18:00 | close | 748 | 0.08 | 136.723 | 138.868 | 132.861 | -488.00 | 1280120.00 |
3221 | 2017.04.24 01:30 | buy | 749 | 0.08 | 141.029 | 139.539 | 144.703 | |
3222 | 2017.04.24 22:30 | close | 749 | 0.08 | 140.389 | 139.539 | 144.703 | -5120.00 | 1275000.00 |
3223 | 2017.04.25 11:30 | buy | 750 | 0.08 | 141.469 | 139.965 | 143.363 | |
3224 | 2017.04.25 18:30 | modify | 750 | 0.08 | 141.469 | 141.499 | 143.363 | |
3225 | 2017.04.25 23:30 | modify | 750 | 0.08 | 141.469 | 141.620 | 143.363 | |
3226 | 2017.04.26 00:00 | modify | 750 | 0.08 | 141.469 | 141.631 | 143.363 | |
3227 | 2017.04.26 03:30 | modify | 750 | 0.08 | 141.469 | 142.269 | 143.363 | |
3228 | 2017.04.26 06:00 | modify | 750 | 0.08 | 141.469 | 142.313 | 143.363 | |
3229 | 2017.04.26 06:30 | modify | 750 | 0.08 | 141.469 | 142.417 | 143.363 | |
3230 | 2017.04.26 11:00 | modify | 750 | 0.08 | 141.469 | 142.418 | 143.363 | |
3231 | 2017.04.26 11:38 | s/l | 750 | 0.08 | 142.428 | 142.418 | 143.363 | 7672.00 | 1282672.00 |
3232 | 2017.04.28 12:30 | buy | 751 | 0.08 | 144.024 | 142.526 | 145.399 | |
3233 | 2017.05.01 10:00 | close | 751 | 0.08 | 144.391 | 142.526 | 145.399 | 2936.00 | 1285608.00 |
3234 | 2017.05.01 11:30 | buy | 752 | 0.08 | 144.581 | 143.082 | 145.817 | |
3235 | 2017.05.02 02:30 | close | 752 | 0.08 | 144.200 | 143.082 | 145.817 | -3048.00 | 1282560.00 |
3236 | 2017.05.02 11:00 | buy | 753 | 0.08 | 144.347 | 142.855 | 145.178 | |
3237 | 2017.05.02 11:30 | modify | 753 | 0.08 | 144.347 | 144.377 | 145.178 | |
3238 | 2017.05.02 20:30 | modify | 753 | 0.08 | 144.347 | 144.455 | 145.178 | |
3239 | 2017.05.02 21:00 | modify | 753 | 0.08 | 144.347 | 144.535 | 145.178 | |
3240 | 2017.05.02 21:30 | modify | 753 | 0.08 | 144.347 | 144.653 | 145.178 | |
3241 | 2017.05.02 22:00 | modify | 753 | 0.08 | 144.347 | 144.688 | 145.178 | |
3242 | 2017.05.03 02:30 | modify | 753 | 0.08 | 144.347 | 144.768 | 145.178 | |
3243 | 2017.05.03 04:30 | modify | 753 | 0.08 | 144.347 | 144.773 | 145.178 | |
3244 | 2017.05.03 07:00 | modify | 753 | 0.08 | 144.347 | 144.787 | 145.178 | |
3245 | 2017.05.03 07:30 | modify | 753 | 0.08 | 144.347 | 144.817 | 145.178 | |
3246 | 2017.05.03 07:40 | s/l | 753 | 0.08 | 144.808 | 144.817 | 145.178 | 3688.00 | 1286248.00 |
3247 | 2017.05.03 17:00 | buy | 754 | 0.08 | 145.254 | 143.764 | 146.299 | |
3248 | 2017.05.05 05:00 | close | 754 | 0.08 | 145.377 | 143.764 | 146.299 | 984.00 | 1287232.00 |
3249 | 2017.05.05 18:00 | buy | 755 | 0.08 | 145.970 | 144.476 | 147.627 | |
3250 | 2017.05.08 16:00 | close | 755 | 0.08 | 146.123 | 144.476 | 147.627 | 1224.00 | 1288456.00 |
3251 | 2017.05.15 09:30 | buy | 756 | 0.08 | 146.622 | 145.125 | 147.917 | |
3252 | 2017.05.16 07:00 | close | 756 | 0.08 | 146.574 | 145.125 | 147.917 | -384.00 | 1288072.00 |
3253 | 2017.05.18 16:30 | buy | 757 | 0.08 | 144.334 | 142.836 | 146.871 | |
3254 | 2017.05.19 12:30 | modify | 757 | 0.08 | 144.334 | 144.364 | 146.871 | |
3255 | 2017.05.19 21:00 | modify | 757 | 0.08 | 144.334 | 144.553 | 146.871 | |
3256 | 2017.05.22 00:01 | s/l | 757 | 0.08 | 144.362 | 144.553 | 146.871 | 224.00 | 1288296.00 |
3257 | 2017.05.23 20:00 | buy | 758 | 0.08 | 144.944 | 143.450 | 146.886 | |
3258 | 2017.05.24 21:00 | close | 758 | 0.08 | 144.890 | 143.450 | 146.886 | -432.00 | 1287864.00 |
3259 | 2017.05.25 11:30 | buy | 759 | 0.08 | 145.427 | 143.924 | 146.655 | |
3260 | 2017.05.25 21:30 | close | 759 | 0.08 | 144.702 | 143.924 | 146.655 | -5800.00 | 1282064.00 |
3261 | 2017.05.25 21:30 | sell | 760 | 0.08 | 144.700 | 146.893 | 140.256 | |
3262 | 2017.05.26 08:00 | modify | 760 | 0.08 | 144.700 | 144.670 | 140.256 | |
3263 | 2017.05.26 08:30 | modify | 760 | 0.08 | 144.700 | 144.556 | 140.256 | |
3264 | 2017.05.26 09:00 | modify | 760 | 0.08 | 144.700 | 144.534 | 140.256 | |
3265 | 2017.05.26 09:30 | modify | 760 | 0.08 | 144.700 | 144.483 | 140.256 | |
3266 | 2017.05.26 10:00 | modify | 760 | 0.08 | 144.700 | 144.330 | 140.256 | |
3267 | 2017.05.26 10:30 | modify | 760 | 0.08 | 144.700 | 144.312 | 140.256 | |
3268 | 2017.05.26 11:00 | modify | 760 | 0.08 | 144.700 | 144.268 | 140.256 | |
3269 | 2017.05.26 11:30 | modify | 760 | 0.08 | 144.700 | 143.914 | 140.256 | |
3270 | 2017.05.26 12:00 | modify | 760 | 0.08 | 144.700 | 143.886 | 140.256 | |
3271 | 2017.05.26 13:00 | modify | 760 | 0.08 | 144.700 | 143.874 | 140.256 | |
3272 | 2017.05.26 13:30 | modify | 760 | 0.08 | 144.700 | 143.844 | 140.256 | |
3273 | 2017.05.26 14:30 | modify | 760 | 0.08 | 144.700 | 143.672 | 140.256 | |
3274 | 2017.05.26 15:00 | modify | 760 | 0.08 | 144.700 | 143.645 | 140.256 | |
3275 | 2017.05.26 15:30 | modify | 760 | 0.08 | 144.700 | 143.613 | 140.256 | |
3276 | 2017.05.26 16:00 | modify | 760 | 0.08 | 144.700 | 143.554 | 140.256 | |
3277 | 2017.05.26 16:30 | modify | 760 | 0.08 | 144.700 | 143.508 | 140.256 | |
3278 | 2017.05.26 17:30 | modify | 760 | 0.08 | 144.700 | 143.235 | 140.256 | |
3279 | 2017.05.26 18:00 | modify | 760 | 0.08 | 144.700 | 143.136 | 140.256 | |
3280 | 2017.05.26 18:30 | modify | 760 | 0.08 | 144.700 | 143.047 | 140.256 | |
3281 | 2017.05.26 19:00 | modify | 760 | 0.08 | 144.700 | 142.924 | 140.256 | |
3282 | 2017.05.26 20:00 | modify | 760 | 0.08 | 144.700 | 142.891 | 140.256 | |
3283 | 2017.05.26 20:30 | modify | 760 | 0.08 | 144.700 | 142.790 | 140.256 | |
3284 | 2017.05.26 22:30 | modify | 760 | 0.08 | 144.700 | 142.684 | 140.256 | |
3285 | 2017.05.26 23:00 | modify | 760 | 0.08 | 144.700 | 142.659 | 140.256 | |
3286 | 2017.05.26 23:30 | modify | 760 | 0.08 | 144.700 | 142.616 | 140.256 | |
3287 | 2017.05.26 23:45 | s/l | 760 | 0.08 | 142.615 | 142.616 | 140.256 | 16680.00 | 1298744.00 |
3288 | 2017.05.29 10:00 | buy | 761 | 0.08 | 142.764 | 141.254 | 144.679 | |
3289 | 2017.05.30 03:30 | close | 761 | 0.08 | 142.432 | 141.254 | 144.679 | -2656.00 | 1296088.00 |
3290 | 2017.05.30 18:00 | buy | 762 | 0.08 | 142.753 | 141.250 | 144.522 | |
3291 | 2017.05.31 02:00 | close | 762 | 0.08 | 141.975 | 141.250 | 144.522 | -6224.00 | 1289864.00 |
3292 | 2017.05.31 02:00 | sell | 763 | 0.08 | 141.985 | 144.176 | 135.697 | |
3293 | 2017.05.31 19:00 | close | 763 | 0.08 | 142.894 | 144.176 | 135.697 | -7272.00 | 1282592.00 |
3294 | 2017.05.31 19:00 | buy | 764 | 0.08 | 142.896 | 141.388 | 144.840 | |
3295 | 2017.06.01 16:30 | modify | 764 | 0.08 | 142.896 | 142.926 | 144.840 | |
3296 | 2017.06.02 00:30 | modify | 764 | 0.08 | 142.896 | 143.115 | 144.840 | |
3297 | 2017.06.02 01:00 | modify | 764 | 0.08 | 142.896 | 143.219 | 144.840 | |
3298 | 2017.06.02 01:30 | modify | 764 | 0.08 | 142.896 | 143.271 | 144.840 | |
3299 | 2017.06.02 02:00 | modify | 764 | 0.08 | 142.896 | 143.299 | 144.840 | |
3300 | 2017.06.02 07:00 | modify | 764 | 0.08 | 142.896 | 143.332 | 144.840 | |
3301 | 2017.06.02 07:30 | modify | 764 | 0.08 | 142.896 | 143.365 | 144.840 | |
3302 | 2017.06.02 08:00 | modify | 764 | 0.08 | 142.896 | 143.375 | 144.840 | |
3303 | 2017.06.02 09:30 | modify | 764 | 0.08 | 142.896 | 143.411 | 144.840 | |
3304 | 2017.06.02 10:30 | modify | 764 | 0.08 | 142.896 | 143.455 | 144.840 | |
3305 | 2017.06.02 11:00 | modify | 764 | 0.08 | 142.896 | 143.458 | 144.840 | |
3306 | 2017.06.02 11:06 | s/l | 764 | 0.08 | 143.466 | 143.458 | 144.840 | 4560.00 | 1287152.00 |
3307 | 2017.06.02 16:00 | sell | 765 | 0.08 | 142.655 | 144.855 | 136.244 | |
3308 | 2017.06.05 14:30 | close | 765 | 0.08 | 142.707 | 144.855 | 136.244 | -416.00 | 1286736.00 |
3309 | 2017.06.05 14:30 | buy | 766 | 0.08 | 142.705 | 141.197 | 144.826 | |
3310 | 2017.06.06 05:30 | close | 766 | 0.08 | 141.766 | 141.197 | 144.826 | -7512.00 | 1279224.00 |
3311 | 2017.06.06 05:30 | sell | 767 | 0.08 | 141.761 | 143.963 | 136.753 | |
3312 | 2017.06.07 10:30 | close | 767 | 0.08 | 140.927 | 143.963 | 136.753 | 6672.00 | 1285896.00 |
3313 | 2017.06.07 10:30 | buy | 768 | 0.08 | 140.940 | 139.436 | 142.525 | |
3314 | 2017.06.07 15:00 | modify | 768 | 0.08 | 140.940 | 140.970 | 142.525 | |
3315 | 2017.06.07 21:30 | modify | 768 | 0.08 | 140.940 | 141.011 | 142.525 | |
3316 | 2017.06.07 22:00 | modify | 768 | 0.08 | 140.940 | 141.060 | 142.525 | |
3317 | 2017.06.07 22:30 | modify | 768 | 0.08 | 140.940 | 141.110 | 142.525 | |
3318 | 2017.06.07 23:00 | modify | 768 | 0.08 | 140.940 | 141.141 | 142.525 | |
3319 | 2017.06.08 01:00 | modify | 768 | 0.08 | 140.940 | 141.314 | 142.525 | |
3320 | 2017.06.08 01:30 | modify | 768 | 0.08 | 140.940 | 141.346 | 142.525 | |
3321 | 2017.06.08 03:02 | t/p | 768 | 0.08 | 142.532 | 141.346 | 142.525 | 12736.00 | 1298632.00 |
3322 | 2017.06.09 22:30 | buy | 769 | 0.08 | 140.353 | 138.854 | 144.683 | |
3323 | 2017.06.12 04:00 | close | 769 | 0.08 | 140.423 | 138.854 | 144.683 | 560.00 | 1299192.00 |
3324 | 2017.06.12 04:00 | sell | 770 | 0.08 | 140.417 | 142.625 | 132.980 | |
3325 | 2017.06.12 08:30 | close | 770 | 0.08 | 140.699 | 142.625 | 132.980 | -2256.00 | 1296936.00 |
3326 | 2017.06.12 11:00 | sell | 771 | 0.08 | 140.342 | 142.546 | 134.885 | |
3327 | 2017.06.12 15:00 | modify | 771 | 0.08 | 140.342 | 140.312 | 134.885 | |
3328 | 2017.06.12 18:00 | modify | 771 | 0.08 | 140.342 | 140.208 | 134.885 | |
3329 | 2017.06.12 18:30 | modify | 771 | 0.08 | 140.342 | 140.099 | 134.885 | |
3330 | 2017.06.12 19:00 | modify | 771 | 0.08 | 140.342 | 139.870 | 134.885 | |
3331 | 2017.06.12 19:30 | modify | 771 | 0.08 | 140.342 | 139.709 | 134.885 | |
3332 | 2017.06.12 20:00 | modify | 771 | 0.08 | 140.342 | 139.619 | 134.885 | |
3333 | 2017.06.12 20:30 | modify | 771 | 0.08 | 140.342 | 139.602 | 134.885 | |
3334 | 2017.06.12 21:00 | modify | 771 | 0.08 | 140.342 | 139.558 | 134.885 | |
3335 | 2017.06.12 21:30 | modify | 771 | 0.08 | 140.342 | 139.535 | 134.885 | |
3336 | 2017.06.12 23:30 | modify | 771 | 0.08 | 140.342 | 139.307 | 134.885 | |
3337 | 2017.06.13 00:21 | s/l | 771 | 0.08 | 139.328 | 139.307 | 134.885 | 8112.00 | 1305048.00 |
3338 | 2017.06.13 11:30 | buy | 772 | 0.08 | 139.998 | 138.506 | 142.369 | |
3339 | 2017.06.14 09:30 | modify | 772 | 0.08 | 139.998 | 140.185 | 142.369 | |
3340 | 2017.06.14 14:30 | modify | 772 | 0.08 | 139.998 | 140.205 | 142.369 | |
3341 | 2017.06.14 15:30 | s/l | 772 | 0.08 | 140.188 | 140.205 | 142.369 | 1520.00 | 1306568.00 |
3342 | 2017.06.15 16:00 | buy | 773 | 0.08 | 140.588 | 139.083 | 142.896 | |
3343 | 2017.06.16 03:30 | modify | 773 | 0.08 | 140.588 | 141.114 | 142.896 | |
3344 | 2017.06.16 04:30 | modify | 773 | 0.08 | 140.588 | 141.184 | 142.896 | |
3345 | 2017.06.16 05:00 | modify | 773 | 0.08 | 140.588 | 141.348 | 142.896 | |
3346 | 2017.06.16 10:00 | modify | 773 | 0.08 | 140.588 | 141.352 | 142.896 | |
3347 | 2017.06.16 11:00 | modify | 773 | 0.08 | 140.588 | 141.354 | 142.896 | |
3348 | 2017.06.16 11:30 | modify | 773 | 0.08 | 140.588 | 141.415 | 142.896 | |
3349 | 2017.06.16 12:00 | modify | 773 | 0.08 | 140.588 | 141.605 | 142.896 | |
3350 | 2017.06.16 12:30 | modify | 773 | 0.08 | 140.588 | 141.730 | 142.896 | |
3351 | 2017.06.16 13:00 | modify | 773 | 0.08 | 140.588 | 141.781 | 142.896 | |
3352 | 2017.06.16 15:00 | modify | 773 | 0.08 | 140.588 | 141.803 | 142.896 | |
3353 | 2017.06.16 16:31 | s/l | 773 | 0.08 | 141.794 | 141.803 | 142.896 | 9648.00 | 1316216.00 |
3354 | 2017.06.19 12:00 | buy | 774 | 0.08 | 142.190 | 140.692 | 143.546 | |
3355 | 2017.06.20 13:30 | close | 774 | 0.08 | 141.356 | 140.692 | 143.546 | -6672.00 | 1309544.00 |
3356 | 2017.06.20 13:30 | sell | 775 | 0.08 | 141.343 | 143.549 | 135.963 | |
3357 | 2017.06.21 10:30 | modify | 775 | 0.08 | 141.343 | 140.658 | 135.963 | |
3358 | 2017.06.21 11:30 | modify | 775 | 0.08 | 141.343 | 140.634 | 135.963 | |
3359 | 2017.06.21 12:00 | modify | 775 | 0.08 | 141.343 | 140.620 | 135.963 | |
3360 | 2017.06.21 13:53 | s/l | 775 | 0.08 | 140.621 | 140.620 | 135.963 | 5776.00 | 1315320.00 |
3361 | 2017.06.22 21:30 | buy | 776 | 0.08 | 141.121 | 139.624 | 142.199 | |
3362 | 2017.06.23 10:30 | modify | 776 | 0.08 | 141.121 | 141.151 | 142.199 | |
3363 | 2017.06.23 18:00 | modify | 776 | 0.08 | 141.121 | 141.260 | 142.199 | |
3364 | 2017.06.23 18:30 | modify | 776 | 0.08 | 141.121 | 141.301 | 142.199 | |
3365 | 2017.06.23 19:00 | modify | 776 | 0.08 | 141.121 | 141.307 | 142.199 | |
3366 | 2017.06.26 02:00 | modify | 776 | 0.08 | 141.121 | 141.478 | 142.199 | |
3367 | 2017.06.26 05:30 | modify | 776 | 0.08 | 141.121 | 141.483 | 142.199 | |
3368 | 2017.06.26 09:00 | modify | 776 | 0.08 | 141.121 | 141.488 | 142.199 | |
3369 | 2017.06.26 09:30 | modify | 776 | 0.08 | 141.121 | 141.629 | 142.199 | |
3370 | 2017.06.26 10:22 | t/p | 776 | 0.08 | 142.200 | 141.629 | 142.199 | 8632.00 | 1323952.00 |
3371 | 2017.07.05 13:30 | buy | 777 | 0.08 | 146.657 | 145.148 | 147.697 | |
3372 | 2017.07.06 03:00 | close | 777 | 0.08 | 146.377 | 145.148 | 147.697 | -2240.00 | 1321712.00 |
3373 | 2017.07.06 03:30 | buy | 778 | 0.08 | 146.432 | 144.926 | 147.533 | |
3374 | 2017.07.06 04:00 | close | 778 | 0.08 | 146.192 | 144.926 | 147.533 | -1920.00 | 1319792.00 |
3375 | 2017.07.06 04:00 | sell | 779 | 0.08 | 146.200 | 148.397 | 142.479 | |
3376 | 2017.07.06 14:00 | close | 779 | 0.08 | 146.728 | 148.397 | 142.479 | -4224.00 | 1315568.00 |
3377 | 2017.07.06 14:00 | buy | 780 | 0.08 | 146.727 | 145.225 | 148.437 | |
3378 | 2017.07.07 05:00 | modify | 780 | 0.08 | 146.727 | 146.757 | 148.437 | |
3379 | 2017.07.07 12:57 | s/l | 780 | 0.08 | 146.751 | 146.757 | 148.437 | 192.00 | 1315760.00 |
3380 | 2017.07.10 07:30 | buy | 781 | 0.08 | 147.178 | 145.671 | 148.666 | |
3381 | 2017.07.10 20:00 | close | 781 | 0.08 | 147.009 | 145.671 | 148.666 | -1352.00 | 1314408.00 |
3382 | 2017.07.11 10:00 | buy | 782 | 0.08 | 147.374 | 145.870 | 148.379 | |
3383 | 2017.07.11 21:30 | close | 782 | 0.08 | 146.289 | 145.870 | 148.379 | -8680.00 | 1305728.00 |
3384 | 2017.07.13 02:00 | buy | 783 | 0.08 | 146.090 | 144.591 | 147.680 | |
3385 | 2017.07.13 16:00 | modify | 783 | 0.08 | 146.090 | 146.120 | 147.680 | |
3386 | 2017.07.14 02:00 | modify | 783 | 0.08 | 146.090 | 146.378 | 147.680 | |
3387 | 2017.07.14 04:30 | modify | 783 | 0.08 | 146.090 | 146.387 | 147.680 | |
3388 | 2017.07.14 05:30 | modify | 783 | 0.08 | 146.090 | 146.433 | 147.680 | |
3389 | 2017.07.14 06:30 | modify | 783 | 0.08 | 146.090 | 146.452 | 147.680 | |
3390 | 2017.07.14 07:00 | modify | 783 | 0.08 | 146.090 | 146.507 | 147.680 | |
3391 | 2017.07.14 09:30 | modify | 783 | 0.08 | 146.090 | 146.583 | 147.680 | |
3392 | 2017.07.14 10:00 | modify | 783 | 0.08 | 146.090 | 146.584 | 147.680 | |
3393 | 2017.07.14 10:16 | s/l | 783 | 0.08 | 146.582 | 146.584 | 147.680 | 3936.00 | 1309664.00 |
3394 | 2017.07.19 12:30 | buy | 784 | 0.08 | 146.092 | 144.588 | 147.527 | |
3395 | 2017.07.19 16:00 | close | 784 | 0.08 | 145.433 | 144.588 | 147.527 | -5272.00 | 1304392.00 |
3396 | 2017.07.19 16:00 | sell | 785 | 0.08 | 145.435 | 147.642 | 141.033 | |
3397 | 2017.07.20 09:00 | close | 785 | 0.08 | 146.138 | 147.642 | 141.033 | -5624.00 | 1298768.00 |
3398 | 2017.07.20 09:00 | buy | 786 | 0.08 | 146.147 | 144.638 | 147.567 | |
3399 | 2017.07.20 17:30 | close | 786 | 0.08 | 145.552 | 144.638 | 147.567 | -4760.00 | 1294008.00 |
3400 | 2017.07.20 17:30 | sell | 787 | 0.08 | 145.547 | 147.747 | 140.283 | |
3401 | 2017.07.21 14:00 | modify | 787 | 0.08 | 145.547 | 145.329 | 140.283 | |
3402 | 2017.07.21 14:30 | close | 787 | 0.08 | 145.113 | 145.329 | 140.283 | 3472.00 | 1297480.00 |
3403 | 2017.07.21 15:00 | sell | 788 | 0.08 | 144.982 | 147.185 | 140.271 | |
3404 | 2017.07.21 18:00 | modify | 788 | 0.08 | 144.982 | 144.952 | 140.271 | |
3405 | 2017.07.24 03:00 | modify | 788 | 0.08 | 144.982 | 144.502 | 140.271 | |
3406 | 2017.07.24 06:02 | s/l | 788 | 0.08 | 144.512 | 144.502 | 140.271 | 3760.00 | 1301240.00 |
3407 | 2017.07.24 16:00 | buy | 789 | 0.08 | 144.394 | 142.887 | 145.507 | |
3408 | 2017.07.24 18:00 | modify | 789 | 0.08 | 144.394 | 144.424 | 145.507 | |
3409 | 2017.07.25 02:30 | modify | 789 | 0.08 | 144.394 | 144.426 | 145.507 | |
3410 | 2017.07.25 03:00 | modify | 789 | 0.08 | 144.394 | 144.600 | 145.507 | |
3411 | 2017.07.25 04:00 | modify | 789 | 0.08 | 144.394 | 144.695 | 145.507 | |
3412 | 2017.07.25 05:20 | s/l | 789 | 0.08 | 144.690 | 144.695 | 145.507 | 2368.00 | 1303608.00 |
3413 | 2017.07.27 13:30 | buy | 790 | 0.08 | 146.470 | 144.964 | 147.818 | |
3414 | 2017.07.27 23:30 | close | 790 | 0.08 | 145.321 | 144.964 | 147.818 | -9192.00 | 1294416.00 |
3415 | 2017.07.27 23:30 | sell | 791 | 0.08 | 145.316 | 147.514 | 138.588 | |
3416 | 2017.07.28 18:00 | close | 791 | 0.08 | 145.559 | 147.514 | 138.588 | -1944.00 | 1292472.00 |
3417 | 2017.07.28 18:00 | buy | 792 | 0.08 | 145.554 | 144.060 | 147.125 | |
3418 | 2017.07.31 04:00 | close | 792 | 0.08 | 145.021 | 144.060 | 147.125 | -4264.00 | 1288208.00 |
3419 | 2017.07.31 04:00 | sell | 793 | 0.08 | 145.037 | 147.230 | 140.823 | |
3420 | 2017.07.31 20:30 | close | 793 | 0.08 | 145.615 | 147.230 | 140.823 | -4624.00 | 1283584.00 |
3421 | 2017.07.31 20:30 | buy | 794 | 0.08 | 145.620 | 144.118 | 147.049 | |
3422 | 2017.08.02 02:00 | close | 794 | 0.08 | 145.732 | 144.118 | 147.049 | 896.00 | 1284480.00 |
3423 | 2017.08.02 04:30 | buy | 795 | 0.08 | 145.956 | 144.453 | 147.018 | |
3424 | 2017.08.02 07:30 | modify | 795 | 0.08 | 145.956 | 145.986 | 147.018 | |
3425 | 2017.08.02 16:00 | modify | 795 | 0.08 | 145.956 | 146.059 | 147.018 | |
3426 | 2017.08.02 17:49 | s/l | 795 | 0.08 | 146.061 | 146.059 | 147.018 | 840.00 | 1285320.00 |
3427 | 2017.08.04 15:00 | buy | 796 | 0.08 | 144.747 | 143.242 | 145.714 | |
3428 | 2017.08.04 21:30 | close | 796 | 0.08 | 144.290 | 143.242 | 145.714 | -3656.00 | 1281664.00 |
3429 | 2017.08.04 21:30 | sell | 797 | 0.08 | 144.301 | 146.491 | 139.539 | |
3430 | 2017.08.07 13:00 | close | 797 | 0.08 | 144.684 | 146.491 | 139.539 | -3064.00 | 1278600.00 |
3431 | 2017.08.07 20:30 | sell | 798 | 0.08 | 144.259 | 146.466 | 141.761 | |
3432 | 2017.08.08 14:30 | modify | 798 | 0.08 | 144.259 | 144.229 | 141.761 | |
3433 | 2017.08.08 18:30 | modify | 798 | 0.08 | 144.259 | 144.196 | 141.761 | |
3434 | 2017.08.08 19:00 | modify | 798 | 0.08 | 144.259 | 144.126 | 141.761 | |
3435 | 2017.08.08 20:00 | modify | 798 | 0.08 | 144.259 | 144.066 | 141.761 | |
3436 | 2017.08.08 20:30 | modify | 798 | 0.08 | 144.259 | 143.942 | 141.761 | |
3437 | 2017.08.08 21:00 | modify | 798 | 0.08 | 144.259 | 143.747 | 141.761 | |
3438 | 2017.08.08 21:30 | modify | 798 | 0.08 | 144.259 | 143.719 | 141.761 | |
3439 | 2017.08.08 22:00 | modify | 798 | 0.08 | 144.259 | 143.679 | 141.761 | |
3440 | 2017.08.08 23:00 | modify | 798 | 0.08 | 144.259 | 143.637 | 141.761 | |
3441 | 2017.08.09 01:00 | modify | 798 | 0.08 | 144.259 | 143.621 | 141.761 | |
3442 | 2017.08.09 01:30 | modify | 798 | 0.08 | 144.259 | 143.599 | 141.761 | |
3443 | 2017.08.09 02:00 | modify | 798 | 0.08 | 144.259 | 143.576 | 141.761 | |
3444 | 2017.08.09 05:00 | modify | 798 | 0.08 | 144.259 | 143.490 | 141.761 | |
3445 | 2017.08.09 05:30 | modify | 798 | 0.08 | 144.259 | 143.430 | 141.761 | |
3446 | 2017.08.09 06:00 | modify | 798 | 0.08 | 144.259 | 143.410 | 141.761 | |
3447 | 2017.08.09 06:30 | modify | 798 | 0.08 | 144.259 | 143.377 | 141.761 | |
3448 | 2017.08.09 07:30 | modify | 798 | 0.08 | 144.259 | 143.318 | 141.761 | |
3449 | 2017.08.09 08:00 | modify | 798 | 0.08 | 144.259 | 143.150 | 141.761 | |
3450 | 2017.08.09 08:30 | modify | 798 | 0.08 | 144.259 | 143.140 | 141.761 | |
3451 | 2017.08.09 09:00 | modify | 798 | 0.08 | 144.259 | 143.039 | 141.761 | |
3452 | 2017.08.09 09:14 | s/l | 798 | 0.08 | 143.030 | 143.039 | 141.761 | 9832.00 | 1288432.00 |
3453 | 2017.08.10 01:00 | buy | 799 | 0.08 | 143.007 | 141.516 | 144.518 | |
3454 | 2017.08.10 13:30 | close | 799 | 0.08 | 142.792 | 141.516 | 144.518 | -1720.00 | 1286712.00 |
3455 | 2017.08.11 22:30 | buy | 800 | 0.08 | 141.936 | 140.426 | 142.997 | |
3456 | 2017.08.14 04:30 | modify | 800 | 0.08 | 141.936 | 141.966 | 142.997 | |
3457 | 2017.08.14 17:10 | s/l | 800 | 0.08 | 141.950 | 141.966 | 142.997 | 112.00 | 1286824.00 |
3458 | 2017.08.15 05:30 | buy | 801 | 0.08 | 142.866 | 141.364 | 144.263 | |
3459 | 2017.08.15 19:00 | close | 801 | 0.08 | 142.014 | 141.364 | 144.263 | -6816.00 | 1280008.00 |
3460 | 2017.08.15 19:00 | sell | 802 | 0.08 | 142.004 | 144.211 | 136.296 | |
3461 | 2017.08.16 10:00 | close | 802 | 0.08 | 142.439 | 144.211 | 136.296 | -3480.00 | 1276528.00 |
3462 | 2017.08.16 10:00 | buy | 803 | 0.08 | 142.431 | 140.941 | 143.994 | |
3463 | 2017.08.16 12:00 | modify | 803 | 0.08 | 142.431 | 142.461 | 143.994 | |
3464 | 2017.08.16 16:19 | s/l | 803 | 0.08 | 142.469 | 142.461 | 143.994 | 304.00 | 1276832.00 |
3465 | 2017.08.16 22:30 | sell | 804 | 0.08 | 142.014 | 144.214 | 135.556 | |
3466 | 2017.08.17 20:00 | modify | 804 | 0.08 | 142.014 | 141.984 | 135.556 | |
3467 | 2017.08.17 23:00 | modify | 804 | 0.08 | 142.014 | 141.864 | 135.556 | |
3468 | 2017.08.17 23:30 | modify | 804 | 0.08 | 142.014 | 141.756 | 135.556 | |
3469 | 2017.08.18 01:00 | modify | 804 | 0.08 | 142.014 | 141.654 | 135.556 | |
3470 | 2017.08.18 01:30 | modify | 804 | 0.08 | 142.014 | 141.650 | 135.556 | |
3471 | 2017.08.18 02:00 | modify | 804 | 0.08 | 142.014 | 141.544 | 135.556 | |
3472 | 2017.08.18 02:30 | modify | 804 | 0.08 | 142.014 | 141.403 | 135.556 | |
3473 | 2017.08.18 03:30 | modify | 804 | 0.08 | 142.014 | 141.338 | 135.556 | |
3474 | 2017.08.18 04:00 | modify | 804 | 0.08 | 142.014 | 141.300 | 135.556 | |
3475 | 2017.08.18 04:30 | modify | 804 | 0.08 | 142.014 | 141.215 | 135.556 | |
3476 | 2017.08.18 05:00 | modify | 804 | 0.08 | 142.014 | 141.127 | 135.556 | |
3477 | 2017.08.18 05:30 | modify | 804 | 0.08 | 142.014 | 141.025 | 135.556 | |
3478 | 2017.08.18 06:02 | s/l | 804 | 0.08 | 141.028 | 141.025 | 135.556 | 7888.00 | 1284720.00 |
3479 | 2017.08.21 04:00 | buy | 805 | 0.08 | 140.723 | 139.222 | 142.550 | |
3480 | 2017.08.21 13:00 | close | 805 | 0.08 | 140.359 | 139.222 | 142.550 | -2912.00 | 1281808.00 |
3481 | 2017.08.22 04:00 | buy | 806 | 0.08 | 140.817 | 139.316 | 141.887 | |
3482 | 2017.08.22 16:00 | close | 806 | 0.08 | 140.180 | 139.316 | 141.887 | -5096.00 | 1276712.00 |
3483 | 2017.08.23 05:30 | buy | 807 | 0.08 | 140.594 | 139.086 | 141.776 | |
3484 | 2017.08.23 12:00 | close | 807 | 0.08 | 140.070 | 139.086 | 141.776 | -4192.00 | 1272520.00 |
3485 | 2017.08.23 12:00 | sell | 808 | 0.08 | 140.080 | 142.275 | 135.995 | |
3486 | 2017.08.24 12:30 | close | 808 | 0.08 | 140.171 | 142.275 | 135.995 | -728.00 | 1271792.00 |
3487 | 2017.08.24 12:30 | buy | 809 | 0.08 | 140.172 | 138.666 | 141.415 | |
3488 | 2017.08.25 12:30 | modify | 809 | 0.08 | 140.172 | 140.202 | 141.415 | |
3489 | 2017.08.25 13:00 | modify | 809 | 0.08 | 140.172 | 140.214 | 141.415 | |
3490 | 2017.08.25 20:00 | modify | 809 | 0.08 | 140.172 | 140.405 | 141.415 | |
3491 | 2017.08.28 02:30 | modify | 809 | 0.08 | 140.172 | 140.586 | 141.415 | |
3492 | 2017.08.28 03:30 | modify | 809 | 0.08 | 140.172 | 140.597 | 141.415 | |
3493 | 2017.08.28 05:07 | s/l | 809 | 0.08 | 140.598 | 140.597 | 141.415 | 3408.00 | 1275200.00 |
3494 | 2017.08.28 15:30 | buy | 810 | 0.08 | 141.161 | 139.667 | 142.259 | |
3495 | 2017.08.29 05:30 | close | 810 | 0.08 | 140.747 | 139.667 | 142.259 | -3312.00 | 1271888.00 |
3496 | 2017.09.01 08:00 | buy | 811 | 0.08 | 142.230 | 140.729 | 144.122 | |
3497 | 2017.09.01 17:00 | modify | 811 | 0.08 | 142.230 | 142.260 | 144.122 | |
3498 | 2017.09.01 21:30 | modify | 811 | 0.08 | 142.230 | 142.262 | 144.122 | |
3499 | 2017.09.01 22:00 | modify | 811 | 0.08 | 142.230 | 142.278 | 144.122 | |
3500 | 2017.09.04 00:00 | s/l | 811 | 0.08 | 141.930 | 142.278 | 144.122 | -2400.00 | 1269488.00 |
3501 | 2017.09.05 19:30 | buy | 812 | 0.08 | 141.690 | 140.186 | 142.718 | |
3502 | 2017.09.06 10:30 | close | 812 | 0.08 | 141.536 | 140.186 | 142.718 | -1232.00 | 1268256.00 |
3503 | 2017.09.08 20:00 | buy | 813 | 0.08 | 142.285 | 140.781 | 143.968 | |
3504 | 2017.09.11 01:30 | modify | 813 | 0.08 | 142.285 | 142.315 | 143.968 | |
3505 | 2017.09.11 10:00 | modify | 813 | 0.08 | 142.285 | 142.681 | 143.968 | |
3506 | 2017.09.11 13:00 | modify | 813 | 0.08 | 142.285 | 142.692 | 143.968 | |
3507 | 2017.09.11 17:30 | modify | 813 | 0.08 | 142.285 | 142.735 | 143.968 | |
3508 | 2017.09.11 18:00 | modify | 813 | 0.08 | 142.285 | 142.743 | 143.968 | |
3509 | 2017.09.11 18:30 | modify | 813 | 0.08 | 142.285 | 142.892 | 143.968 | |
3510 | 2017.09.11 19:00 | modify | 813 | 0.08 | 142.285 | 142.942 | 143.968 | |
3511 | 2017.09.11 20:46 | t/p | 813 | 0.08 | 143.960 | 142.942 | 143.968 | 13400.00 | 1281656.00 |
3512 | 2017.09.14 15:30 | buy | 814 | 0.08 | 147.528 | 146.034 | 151.017 | |
3513 | 2017.09.15 12:00 | modify | 814 | 0.08 | 147.528 | 147.558 | 151.017 | |
3514 | 2017.09.15 12:52 | t/p | 814 | 0.08 | 151.016 | 147.558 | 151.017 | 27904.00 | 1309560.00 |
3515 | 2017.09.19 20:00 | sell | 815 | 0.08 | 150.734 | 152.932 | 143.879 | |
3516 | 2017.09.20 10:30 | close | 815 | 0.08 | 150.757 | 152.932 | 143.879 | -184.00 | 1309376.00 |
3517 | 2017.09.20 10:30 | buy | 816 | 0.08 | 150.765 | 149.258 | 152.568 | |
3518 | 2017.09.20 15:30 | close | 816 | 0.08 | 150.743 | 149.258 | 152.568 | -176.00 | 1309200.00 |
3519 | 2017.09.20 17:00 | buy | 817 | 0.08 | 151.058 | 149.562 | 153.004 | |
3520 | 2017.09.21 02:30 | modify | 817 | 0.08 | 151.058 | 151.088 | 153.004 | |
3521 | 2017.09.21 09:30 | modify | 817 | 0.08 | 151.058 | 151.419 | 153.004 | |
3522 | 2017.09.21 10:00 | modify | 817 | 0.08 | 151.058 | 151.518 | 153.004 | |
3523 | 2017.09.21 10:30 | modify | 817 | 0.08 | 151.058 | 151.583 | 153.004 | |
3524 | 2017.09.21 11:51 | s/l | 817 | 0.08 | 151.581 | 151.583 | 153.004 | 4184.00 | 1313384.00 |
3525 | 2017.09.25 09:30 | buy | 818 | 0.08 | 152.228 | 150.734 | 154.572 | |
3526 | 2017.09.25 18:00 | close | 818 | 0.08 | 150.782 | 150.734 | 154.572 | -11568.00 | 1301816.00 |
3527 | 2017.09.28 05:30 | buy | 819 | 0.08 | 151.104 | 149.608 | 152.624 | |
3528 | 2017.09.28 11:00 | close | 819 | 0.08 | 151.048 | 149.608 | 152.624 | -448.00 | 1301368.00 |
3529 | 2017.09.28 20:30 | sell | 820 | 0.08 | 151.115 | 153.321 | 145.927 | |
3530 | 2017.09.28 21:00 | close | 820 | 0.08 | 151.251 | 153.321 | 145.927 | -1088.00 | 1300280.00 |
3531 | 2017.10.03 11:00 | buy | 821 | 0.08 | 150.175 | 148.676 | 152.027 | |
3532 | 2017.10.03 20:00 | close | 821 | 0.08 | 149.461 | 148.676 | 152.027 | -5712.00 | 1294568.00 |
3533 | 2017.10.03 20:00 | sell | 822 | 0.08 | 149.474 | 151.671 | 145.034 | |
3534 | 2017.10.04 20:00 | close | 822 | 0.08 | 149.773 | 151.671 | 145.034 | -2392.00 | 1292176.00 |
3535 | 2017.10.04 20:00 | buy | 823 | 0.08 | 149.765 | 148.265 | 150.980 | |
3536 | 2017.10.05 05:30 | close | 823 | 0.08 | 149.266 | 148.265 | 150.980 | -3992.00 | 1288184.00 |
3537 | 2017.10.10 22:00 | buy | 824 | 0.08 | 148.321 | 146.828 | 149.293 | |
3538 | 2017.10.11 14:30 | close | 824 | 0.08 | 148.065 | 146.828 | 149.293 | -2048.00 | 1286136.00 |
3539 | 2017.10.11 14:30 | sell | 825 | 0.08 | 148.064 | 150.262 | 144.043 | |
3540 | 2017.10.11 23:30 | close | 825 | 0.08 | 148.757 | 150.262 | 144.043 | -5544.00 | 1280592.00 |
3541 | 2017.10.11 23:30 | buy | 826 | 0.08 | 148.741 | 147.249 | 150.044 | |
3542 | 2017.10.12 16:00 | close | 826 | 0.08 | 147.696 | 147.249 | 150.044 | -8360.00 | 1272232.00 |
3543 | 2017.10.13 02:30 | buy | 827 | 0.08 | 148.975 | 147.473 | 151.574 | |
3544 | 2017.10.13 21:30 | close | 827 | 0.08 | 148.684 | 147.473 | 151.574 | -2328.00 | 1269904.00 |
3545 | 2017.10.17 07:00 | buy | 828 | 0.08 | 148.592 | 147.099 | 149.530 | |
3546 | 2017.10.17 11:30 | modify | 828 | 0.08 | 148.592 | 148.622 | 149.530 | |
3547 | 2017.10.17 12:23 | s/l | 828 | 0.08 | 148.617 | 148.622 | 149.530 | 200.00 | 1270104.00 |
3548 | 2017.10.17 16:00 | sell | 829 | 0.08 | 148.218 | 150.422 | 142.370 | |
3549 | 2017.10.18 13:00 | close | 829 | 0.08 | 148.448 | 150.422 | 142.370 | -1840.00 | 1268264.00 |
3550 | 2017.10.20 10:30 | buy | 830 | 0.08 | 148.694 | 147.189 | 150.660 | |
3551 | 2017.10.20 16:30 | modify | 830 | 0.08 | 148.694 | 148.724 | 150.660 | |
3552 | 2017.10.20 20:00 | modify | 830 | 0.08 | 148.694 | 148.745 | 150.660 | |
3553 | 2017.10.20 21:30 | modify | 830 | 0.08 | 148.694 | 148.895 | 150.660 | |
3554 | 2017.10.20 22:00 | modify | 830 | 0.08 | 148.694 | 149.004 | 150.660 | |
3555 | 2017.10.20 22:30 | modify | 830 | 0.08 | 148.694 | 149.056 | 150.660 | |
3556 | 2017.10.23 00:00 | modify | 830 | 0.08 | 148.694 | 149.114 | 150.660 | |
3557 | 2017.10.23 00:30 | modify | 830 | 0.08 | 148.694 | 149.199 | 150.660 | |
3558 | 2017.10.23 01:00 | modify | 830 | 0.08 | 148.694 | 149.236 | 150.660 | |
3559 | 2017.10.23 01:30 | modify | 830 | 0.08 | 148.694 | 149.271 | 150.660 | |
3560 | 2017.10.23 02:00 | modify | 830 | 0.08 | 148.694 | 149.332 | 150.660 | |
3561 | 2017.10.23 02:30 | modify | 830 | 0.08 | 148.694 | 149.442 | 150.660 | |
3562 | 2017.10.23 04:30 | modify | 830 | 0.08 | 148.694 | 149.551 | 150.660 | |
3563 | 2017.10.23 05:30 | modify | 830 | 0.08 | 148.694 | 149.553 | 150.660 | |
3564 | 2017.10.23 06:00 | modify | 830 | 0.08 | 148.694 | 149.596 | 150.660 | |
3565 | 2017.10.23 06:30 | modify | 830 | 0.08 | 148.694 | 149.598 | 150.660 | |
3566 | 2017.10.23 08:00 | modify | 830 | 0.08 | 148.694 | 149.602 | 150.660 | |
3567 | 2017.10.23 08:30 | modify | 830 | 0.08 | 148.694 | 149.627 | 150.660 | |
3568 | 2017.10.23 09:00 | modify | 830 | 0.08 | 148.694 | 150.008 | 150.660 | |
3569 | 2017.10.23 11:12 | s/l | 830 | 0.08 | 150.003 | 150.008 | 150.660 | 10472.00 | 1278736.00 |
3570 | 2017.10.24 14:30 | buy | 831 | 0.08 | 149.970 | 148.470 | 151.068 | |
3571 | 2017.10.24 18:30 | close | 831 | 0.08 | 149.478 | 148.470 | 151.068 | -3936.00 | 1274800.00 |
3572 | 2017.10.24 18:30 | sell | 832 | 0.08 | 149.476 | 151.673 | 145.788 | |
3573 | 2017.10.25 13:00 | close | 832 | 0.08 | 150.842 | 151.673 | 145.788 | -10928.00 | 1263872.00 |
3574 | 2017.10.25 13:00 | buy | 833 | 0.08 | 150.843 | 149.338 | 153.317 | |
3575 | 2017.10.26 11:00 | close | 833 | 0.08 | 150.544 | 149.338 | 153.317 | -2392.00 | 1261480.00 |
3576 | 2017.10.30 10:30 | buy | 834 | 0.08 | 149.664 | 148.168 | 150.788 | |
3577 | 2017.10.31 01:00 | close | 834 | 0.08 | 149.392 | 148.168 | 150.788 | -2176.00 | 1259304.00 |
3578 | 2017.10.31 14:00 | buy | 835 | 0.08 | 149.845 | 148.345 | 151.017 | |
3579 | 2017.10.31 18:00 | modify | 835 | 0.08 | 149.845 | 149.875 | 151.017 | |
3580 | 2017.10.31 18:01 | t/p | 835 | 0.08 | 151.031 | 149.875 | 151.017 | 9488.00 | 1268792.00 |
3581 | 2017.11.03 15:30 | buy | 836 | 0.08 | 149.331 | 147.832 | 151.044 | |
3582 | 2017.11.06 03:30 | modify | 836 | 0.08 | 149.331 | 149.361 | 151.044 | |
3583 | 2017.11.06 06:30 | s/l | 836 | 0.08 | 149.367 | 149.361 | 151.044 | 288.00 | 1269080.00 |
3584 | 2017.11.09 05:00 | buy | 837 | 0.08 | 149.675 | 148.178 | 151.610 | |
3585 | 2017.11.09 14:30 | close | 837 | 0.08 | 148.766 | 148.178 | 151.610 | -7272.00 | 1261808.00 |
3586 | 2017.11.09 14:30 | sell | 838 | 0.08 | 148.759 | 150.957 | 142.905 | |
3587 | 2017.11.10 06:00 | close | 838 | 0.08 | 149.056 | 150.957 | 142.905 | -2376.00 | 1259432.00 |
3588 | 2017.11.14 01:30 | buy | 839 | 0.08 | 149.038 | 147.543 | 151.322 | |
3589 | 2017.11.14 17:00 | close | 839 | 0.08 | 148.730 | 147.543 | 151.322 | -2464.00 | 1256968.00 |
3590 | 2017.11.14 17:00 | sell | 840 | 0.08 | 148.713 | 150.923 | 144.338 | |
3591 | 2017.11.15 00:00 | close | 840 | 0.08 | 149.398 | 150.923 | 144.338 | -5480.00 | 1251488.00 |
3592 | 2017.11.15 08:00 | sell | 841 | 0.08 | 148.722 | 150.921 | 143.462 | |
3593 | 2017.11.16 02:30 | close | 841 | 0.08 | 148.791 | 150.921 | 143.462 | -552.00 | 1250936.00 |
3594 | 2017.11.16 02:30 | buy | 842 | 0.08 | 148.799 | 147.298 | 150.478 | |
3595 | 2017.11.16 12:30 | modify | 842 | 0.08 | 148.799 | 148.829 | 150.478 | |
3596 | 2017.11.16 17:32 | s/l | 842 | 0.08 | 148.825 | 148.829 | 150.478 | 208.00 | 1251144.00 |
3597 | 2017.11.20 14:00 | buy | 843 | 0.08 | 148.630 | 147.122 | 150.379 | |
3598 | 2017.11.21 10:00 | modify | 843 | 0.08 | 148.630 | 148.956 | 150.379 | |
3599 | 2017.11.21 10:53 | s/l | 843 | 0.08 | 148.952 | 148.956 | 150.379 | 2576.00 | 1253720.00 |
3600 | 2017.11.24 07:30 | buy | 844 | 0.08 | 148.214 | 146.707 | 148.941 | |
3601 | 2017.11.24 13:30 | modify | 844 | 0.08 | 148.214 | 148.244 | 148.941 | |
3602 | 2017.11.24 18:00 | t/p | 844 | 0.08 | 148.937 | 148.244 | 148.941 | 5784.00 | 1259504.00 |
3603 | 2017.11.28 12:30 | buy | 845 | 0.08 | 148.097 | 146.597 | 149.193 | |
3604 | 2017.11.28 16:30 | close | 845 | 0.08 | 147.680 | 146.597 | 149.193 | -3336.00 | 1256168.00 |
3605 | 2017.11.28 16:30 | sell | 846 | 0.08 | 147.689 | 149.879 | 143.186 | |
3606 | 2017.11.29 01:00 | close | 846 | 0.08 | 148.997 | 149.879 | 143.186 | -10464.00 | 1245704.00 |
3607 | 2017.11.29 01:00 | buy | 847 | 0.08 | 148.992 | 147.492 | 152.227 | |
3608 | 2017.11.29 20:00 | modify | 847 | 0.08 | 148.992 | 149.274 | 152.227 | |
3609 | 2017.11.29 21:30 | modify | 847 | 0.08 | 148.992 | 149.362 | 152.227 | |
3610 | 2017.11.30 00:30 | modify | 847 | 0.08 | 148.992 | 149.590 | 152.227 | |
3611 | 2017.11.30 03:00 | modify | 847 | 0.08 | 148.992 | 149.977 | 152.227 | |
3612 | 2017.11.30 04:30 | modify | 847 | 0.08 | 148.992 | 149.979 | 152.227 | |
3613 | 2017.11.30 09:30 | modify | 847 | 0.08 | 148.992 | 150.037 | 152.227 | |
3614 | 2017.11.30 10:00 | modify | 847 | 0.08 | 148.992 | 150.170 | 152.227 | |
3615 | 2017.11.30 11:30 | modify | 847 | 0.08 | 148.992 | 150.191 | 152.227 | |
3616 | 2017.11.30 12:00 | modify | 847 | 0.08 | 148.992 | 150.216 | 152.227 | |
3617 | 2017.11.30 12:30 | modify | 847 | 0.08 | 148.992 | 150.483 | 152.227 | |
3618 | 2017.11.30 13:00 | modify | 847 | 0.08 | 148.992 | 150.669 | 152.227 | |
3619 | 2017.11.30 13:30 | modify | 847 | 0.08 | 148.992 | 150.785 | 152.227 | |
3620 | 2017.11.30 15:30 | modify | 847 | 0.08 | 148.992 | 150.794 | 152.227 | |
3621 | 2017.11.30 16:00 | modify | 847 | 0.08 | 148.992 | 150.831 | 152.227 | |
3622 | 2017.11.30 16:30 | modify | 847 | 0.08 | 148.992 | 150.871 | 152.227 | |
3623 | 2017.11.30 20:13 | t/p | 847 | 0.08 | 152.249 | 150.871 | 152.227 | 26056.00 | 1271760.00 |
3624 | 2017.12.05 01:00 | sell | 848 | 0.08 | 151.600 | 153.797 | 143.579 | |
3625 | 2017.12.05 23:30 | close | 848 | 0.08 | 151.387 | 153.797 | 143.579 | 1704.00 | 1273464.00 |
3626 | 2017.12.06 04:00 | sell | 849 | 0.08 | 151.067 | 153.272 | 145.018 | |
3627 | 2017.12.06 12:30 | modify | 849 | 0.08 | 151.067 | 150.792 | 145.018 | |
3628 | 2017.12.06 14:00 | modify | 849 | 0.08 | 151.067 | 150.676 | 145.018 | |
3629 | 2017.12.06 21:00 | modify | 849 | 0.08 | 151.067 | 150.398 | 145.018 | |
3630 | 2017.12.06 23:22 | s/l | 849 | 0.08 | 150.406 | 150.398 | 145.018 | 5288.00 | 1278752.00 |
3631 | 2017.12.07 05:30 | buy | 850 | 0.08 | 150.469 | 148.971 | 151.931 | |
3632 | 2017.12.07 12:30 | modify | 850 | 0.08 | 150.469 | 150.499 | 151.931 | |
3633 | 2017.12.07 13:55 | s/l | 850 | 0.08 | 150.492 | 150.499 | 151.931 | 184.00 | 1278936.00 |
3634 | 2017.12.12 20:30 | sell | 851 | 0.08 | 151.120 | 153.319 | 147.655 | |
3635 | 2017.12.13 17:30 | close | 851 | 0.08 | 151.310 | 153.319 | 147.655 | -1520.00 | 1277416.00 |
3636 | 2017.12.13 17:30 | buy | 852 | 0.08 | 151.301 | 149.808 | 152.476 | |
3637 | 2017.12.13 22:00 | close | 852 | 0.08 | 150.902 | 149.808 | 152.476 | -3192.00 | 1274224.00 |
3638 | 2017.12.13 22:00 | sell | 853 | 0.08 | 150.908 | 153.099 | 146.025 | |
3639 | 2017.12.14 07:30 | close | 853 | 0.08 | 151.351 | 153.099 | 146.025 | -3544.00 | 1270680.00 |
3640 | 2017.12.14 07:30 | buy | 854 | 0.08 | 151.353 | 149.853 | 152.805 | |
3641 | 2017.12.14 11:30 | modify | 854 | 0.08 | 151.353 | 151.383 | 152.805 | |
3642 | 2017.12.14 12:27 | s/l | 854 | 0.08 | 151.353 | 151.383 | 152.805 | 0.00 | 1270680.00 |
3643 | 2017.12.18 10:00 | buy | 855 | 0.08 | 150.439 | 148.941 | 152.421 | |
3644 | 2017.12.19 16:00 | close | 855 | 0.08 | 150.532 | 148.941 | 152.421 | 744.00 | 1271424.00 |
3645 | 2017.12.19 18:00 | buy | 856 | 0.08 | 150.860 | 149.355 | 151.703 | |
3646 | 2017.12.20 02:00 | modify | 856 | 0.08 | 150.860 | 150.890 | 151.703 | |
3647 | 2017.12.20 06:00 | modify | 856 | 0.08 | 150.860 | 151.028 | 151.703 | |
3648 | 2017.12.20 09:30 | modify | 856 | 0.08 | 150.860 | 151.072 | 151.703 | |
3649 | 2017.12.20 10:00 | modify | 856 | 0.08 | 150.860 | 151.073 | 151.703 | |
3650 | 2017.12.20 10:30 | modify | 856 | 0.08 | 150.860 | 151.113 | 151.703 | |
3651 | 2017.12.20 11:00 | modify | 856 | 0.08 | 150.860 | 151.181 | 151.703 | |
3652 | 2017.12.20 12:14 | t/p | 856 | 0.08 | 151.694 | 151.181 | 151.703 | 6672.00 | 1278096.00 |
3653 | 2018.01.09 02:30 | buy | 857 | 0.08 | 153.494 | 151.992 | 154.606 | |
3654 | 2018.01.09 05:30 | close | 857 | 0.08 | 152.957 | 151.992 | 154.606 | -4296.00 | 1273800.00 |
3655 | 2018.01.11 11:30 | buy | 858 | 0.08 | 150.615 | 149.120 | 151.793 | |
3656 | 2018.01.11 22:00 | close | 858 | 0.08 | 150.385 | 149.120 | 151.793 | -1840.00 | 1271960.00 |
3657 | 2018.01.12 08:00 | buy | 859 | 0.08 | 150.689 | 149.179 | 151.810 | |
3658 | 2018.01.12 11:00 | modify | 859 | 0.08 | 150.689 | 150.719 | 151.810 | |
3659 | 2018.01.12 15:30 | t/p | 859 | 0.08 | 151.833 | 150.719 | 151.810 | 9152.00 | 1281112.00 |
3660 | 2018.01.17 08:30 | buy | 860 | 0.08 | 152.722 | 151.225 | 153.971 | |
3661 | 2018.01.17 20:00 | modify | 860 | 0.08 | 152.722 | 152.752 | 153.971 | |
3662 | 2018.01.17 20:36 | t/p | 860 | 0.08 | 153.981 | 152.752 | 153.971 | 10072.00 | 1291184.00 |
3663 | 2018.01.22 08:30 | buy | 861 | 0.08 | 153.733 | 152.223 | 155.288 | |
3664 | 2018.01.22 17:00 | modify | 861 | 0.08 | 153.733 | 153.763 | 155.288 | |
3665 | 2018.01.22 18:30 | modify | 861 | 0.08 | 153.733 | 153.779 | 155.288 | |
3666 | 2018.01.22 19:00 | modify | 861 | 0.08 | 153.733 | 153.817 | 155.288 | |
3667 | 2018.01.22 22:30 | modify | 861 | 0.08 | 153.733 | 153.835 | 155.288 | |
3668 | 2018.01.22 23:00 | modify | 861 | 0.08 | 153.733 | 153.878 | 155.288 | |
3669 | 2018.01.23 00:30 | modify | 861 | 0.08 | 153.733 | 153.971 | 155.288 | |
3670 | 2018.01.23 01:00 | modify | 861 | 0.08 | 153.733 | 154.088 | 155.288 | |
3671 | 2018.01.23 01:30 | modify | 861 | 0.08 | 153.733 | 154.152 | 155.288 | |
3672 | 2018.01.23 02:00 | modify | 861 | 0.08 | 153.733 | 154.342 | 155.288 | |
3673 | 2018.01.23 02:30 | modify | 861 | 0.08 | 153.733 | 154.468 | 155.288 | |
3674 | 2018.01.23 03:00 | modify | 861 | 0.08 | 153.733 | 154.638 | 155.288 | |
3675 | 2018.01.23 03:30 | modify | 861 | 0.08 | 153.733 | 154.713 | 155.288 | |
3676 | 2018.01.23 03:31 | t/p | 861 | 0.08 | 155.296 | 154.713 | 155.288 | 12504.00 | 1303688.00 |
3677 | 2018.01.24 12:00 | buy | 862 | 0.08 | 154.584 | 153.078 | 155.971 | |
3678 | 2018.01.24 15:30 | modify | 862 | 0.08 | 154.584 | 154.614 | 155.971 | |
3679 | 2018.01.25 00:00 | modify | 862 | 0.08 | 154.584 | 154.850 | 155.971 | |
3680 | 2018.01.25 05:00 | modify | 862 | 0.08 | 154.584 | 154.881 | 155.971 | |
3681 | 2018.01.25 05:30 | modify | 862 | 0.08 | 154.584 | 154.936 | 155.971 | |
3682 | 2018.01.25 07:00 | modify | 862 | 0.08 | 154.584 | 154.949 | 155.971 | |
3683 | 2018.01.25 07:30 | modify | 862 | 0.08 | 154.584 | 154.992 | 155.971 | |
3684 | 2018.01.25 08:00 | modify | 862 | 0.08 | 154.584 | 155.053 | 155.971 | |
3685 | 2018.01.25 08:30 | modify | 862 | 0.08 | 154.584 | 155.159 | 155.971 | |
3686 | 2018.01.25 09:00 | modify | 862 | 0.08 | 154.584 | 155.367 | 155.971 | |
3687 | 2018.01.25 09:53 | s/l | 862 | 0.08 | 155.357 | 155.367 | 155.971 | 6184.00 | 1309872.00 |
3688 | 2018.01.26 11:00 | buy | 863 | 0.08 | 155.098 | 153.604 | 157.428 | |
3689 | 2018.01.26 14:00 | modify | 863 | 0.08 | 155.098 | 155.128 | 157.428 | |
3690 | 2018.01.26 16:23 | s/l | 863 | 0.08 | 155.128 | 155.128 | 157.428 | 240.00 | 1310112.00 |
3691 | 2018.01.26 19:30 | sell | 864 | 0.08 | 153.656 | 155.863 | 142.261 | |
3692 | 2018.01.30 06:00 | modify | 864 | 0.08 | 153.656 | 153.386 | 142.261 | |
3693 | 2018.01.30 08:00 | modify | 864 | 0.08 | 153.656 | 153.385 | 142.261 | |
3694 | 2018.01.30 08:30 | modify | 864 | 0.08 | 153.656 | 153.355 | 142.261 | |
3695 | 2018.01.30 09:30 | modify | 864 | 0.08 | 153.656 | 153.333 | 142.261 | |
3696 | 2018.01.30 11:00 | modify | 864 | 0.08 | 153.656 | 153.303 | 142.261 | |
3697 | 2018.01.30 11:30 | modify | 864 | 0.08 | 153.656 | 153.230 | 142.261 | |
3698 | 2018.01.30 12:23 | s/l | 864 | 0.08 | 153.235 | 153.230 | 142.261 | 3368.00 | 1313480.00 |
3699 | 2018.01.30 19:00 | buy | 865 | 0.08 | 153.792 | 152.284 | 156.416 | |
3700 | 2018.01.31 15:30 | modify | 865 | 0.08 | 153.792 | 153.822 | 156.416 | |
3701 | 2018.01.31 23:00 | modify | 865 | 0.08 | 153.792 | 153.893 | 156.416 | |
3702 | 2018.02.01 00:00 | modify | 865 | 0.08 | 153.792 | 154.139 | 156.416 | |
3703 | 2018.02.01 01:30 | modify | 865 | 0.08 | 153.792 | 154.166 | 156.416 | |
3704 | 2018.02.01 02:00 | modify | 865 | 0.08 | 153.792 | 154.264 | 156.416 | |
3705 | 2018.02.01 02:30 | modify | 865 | 0.08 | 153.792 | 154.533 | 156.416 | |
3706 | 2018.02.01 03:00 | modify | 865 | 0.08 | 153.792 | 154.624 | 156.416 | |
3707 | 2018.02.01 07:30 | modify | 865 | 0.08 | 153.792 | 154.753 | 156.416 | |
3708 | 2018.02.01 09:00 | modify | 865 | 0.08 | 153.792 | 154.875 | 156.416 | |
3709 | 2018.02.01 09:30 | modify | 865 | 0.08 | 153.792 | 154.947 | 156.416 | |
3710 | 2018.02.01 11:25 | t/p | 865 | 0.08 | 156.427 | 154.947 | 156.416 | 21080.00 | 1334560.00 |
3711 | 2018.02.08 09:00 | buy | 866 | 0.08 | 152.519 | 151.009 | 154.531 | |
3712 | 2018.02.08 14:30 | modify | 866 | 0.08 | 152.519 | 152.549 | 154.531 | |
3713 | 2018.02.08 18:13 | s/l | 866 | 0.08 | 152.553 | 152.549 | 154.531 | 272.00 | 1334832.00 |
3714 | 2018.02.09 01:00 | sell | 867 | 0.08 | 151.382 | 153.590 | 136.251 | |
3715 | 2018.02.09 19:00 | modify | 867 | 0.08 | 151.382 | 151.352 | 136.251 | |
3716 | 2018.02.09 20:30 | modify | 867 | 0.08 | 151.382 | 151.077 | 136.251 | |
3717 | 2018.02.12 12:00 | close | 867 | 0.08 | 150.567 | 151.077 | 136.251 | 6520.00 | 1341352.00 |
3718 | 2018.02.12 12:00 | buy | 868 | 0.08 | 150.561 | 149.061 | 154.725 | |
3719 | 2018.02.12 20:30 | close | 868 | 0.08 | 150.192 | 149.061 | 154.725 | -2952.00 | 1338400.00 |
3720 | 2018.02.12 20:30 | sell | 869 | 0.08 | 150.204 | 152.395 | 141.227 | |
3721 | 2018.02.13 06:30 | close | 869 | 0.08 | 150.187 | 152.395 | 141.227 | 136.00 | 1338536.00 |
3722 | 2018.02.13 06:30 | buy | 870 | 0.08 | 150.189 | 148.688 | 151.818 | |
3723 | 2018.02.13 07:00 | close | 870 | 0.08 | 150.073 | 148.688 | 151.818 | -928.00 | 1337608.00 |
3724 | 2018.02.16 08:00 | sell | 871 | 0.08 | 149.513 | 151.703 | 143.995 | |
3725 | 2018.02.19 09:30 | close | 871 | 0.08 | 149.366 | 151.703 | 143.995 | 1176.00 | 1338784.00 |
3726 | 2018.02.19 09:30 | buy | 872 | 0.08 | 149.352 | 147.858 | 150.678 | |
3727 | 2018.02.19 22:30 | close | 872 | 0.08 | 149.198 | 147.858 | 150.678 | -1232.00 | 1337552.00 |
3728 | 2018.02.20 03:30 | buy | 873 | 0.08 | 149.233 | 147.738 | 150.077 | |
3729 | 2018.02.20 05:30 | close | 873 | 0.08 | 149.151 | 147.738 | 150.077 | -656.00 | 1336896.00 |
3730 | 2018.02.20 09:00 | buy | 874 | 0.08 | 149.379 | 147.882 | 150.221 | |
3731 | 2018.02.20 12:00 | modify | 874 | 0.08 | 149.379 | 149.409 | 150.221 | |
3732 | 2018.02.20 18:27 | t/p | 874 | 0.08 | 150.212 | 149.409 | 150.221 | 6664.00 | 1343560.00 |
3733 | 2018.02.23 08:30 | buy | 875 | 0.08 | 149.222 | 147.731 | 150.533 | |
3734 | 2018.02.26 00:00 | modify | 875 | 0.08 | 149.222 | 149.252 | 150.533 | |
3735 | 2018.02.26 03:00 | close | 875 | 0.08 | 149.341 | 149.252 | 150.533 | 952.00 | 1344512.00 |
3736 | 2018.02.26 04:30 | buy | 876 | 0.08 | 149.172 | 147.681 | 150.913 | |
3737 | 2018.02.26 10:30 | modify | 876 | 0.08 | 149.172 | 149.202 | 150.913 | |
3738 | 2018.02.26 17:07 | s/l | 876 | 0.08 | 149.209 | 149.202 | 150.913 | 296.00 | 1344808.00 |
3739 | 2018.02.28 02:30 | buy | 877 | 0.08 | 149.490 | 147.997 | 150.863 | |
3740 | 2018.02.28 06:00 | close | 877 | 0.08 | 149.036 | 147.997 | 150.863 | -3632.00 | 1341176.00 |
3741 | 2018.02.28 06:00 | sell | 878 | 0.08 | 149.027 | 151.232 | 144.445 | |
3742 | 2018.02.28 14:30 | modify | 878 | 0.08 | 149.027 | 148.997 | 144.445 | |
3743 | 2018.02.28 18:30 | modify | 878 | 0.08 | 149.027 | 148.835 | 144.445 | |
3744 | 2018.02.28 19:00 | modify | 878 | 0.08 | 149.027 | 148.831 | 144.445 | |
3745 | 2018.02.28 20:00 | modify | 878 | 0.08 | 149.027 | 148.644 | 144.445 | |
3746 | 2018.02.28 20:30 | modify | 878 | 0.08 | 149.027 | 148.292 | 144.445 | |
3747 | 2018.02.28 21:00 | modify | 878 | 0.08 | 149.027 | 148.137 | 144.445 | |
3748 | 2018.02.28 22:30 | modify | 878 | 0.08 | 149.027 | 148.054 | 144.445 | |
3749 | 2018.02.28 23:00 | modify | 878 | 0.08 | 149.027 | 147.949 | 144.445 | |
3750 | 2018.02.28 23:30 | modify | 878 | 0.08 | 149.027 | 147.891 | 144.445 | |
3751 | 2018.03.01 00:00 | modify | 878 | 0.08 | 149.027 | 147.614 | 144.445 | |
3752 | 2018.03.01 00:30 | modify | 878 | 0.08 | 149.027 | 147.293 | 144.445 | |
3753 | 2018.03.01 01:30 | modify | 878 | 0.08 | 149.027 | 147.223 | 144.445 | |
3754 | 2018.03.01 04:00 | modify | 878 | 0.08 | 149.027 | 147.107 | 144.445 | |
3755 | 2018.03.01 04:30 | modify | 878 | 0.08 | 149.027 | 146.967 | 144.445 | |
3756 | 2018.03.01 06:00 | modify | 878 | 0.08 | 149.027 | 146.935 | 144.445 | |
3757 | 2018.03.01 06:23 | s/l | 878 | 0.08 | 146.938 | 146.935 | 144.445 | 16712.00 | 1357888.00 |
3758 | 2018.03.01 18:00 | buy | 879 | 0.08 | 146.934 | 145.427 | 148.351 | |
3759 | 2018.03.01 20:30 | close | 879 | 0.08 | 146.527 | 145.427 | 148.351 | -3256.00 | 1354632.00 |
3760 | 2018.03.01 20:30 | sell | 880 | 0.08 | 146.527 | 148.730 | 141.750 | |
3761 | 2018.03.02 13:30 | modify | 880 | 0.08 | 146.527 | 146.283 | 141.750 | |
3762 | 2018.03.02 17:00 | modify | 880 | 0.08 | 146.527 | 145.909 | 141.750 | |
3763 | 2018.03.02 18:00 | modify | 880 | 0.08 | 146.527 | 145.810 | 141.750 | |
3764 | 2018.03.02 20:00 | modify | 880 | 0.08 | 146.527 | 145.517 | 141.750 | |
3765 | 2018.03.02 21:30 | modify | 880 | 0.08 | 146.527 | 145.513 | 141.750 | |
3766 | 2018.03.02 21:48 | s/l | 880 | 0.08 | 145.506 | 145.513 | 141.750 | 8168.00 | 1362800.00 |
3767 | 2018.03.05 06:30 | buy | 881 | 0.08 | 145.567 | 144.076 | 147.498 | |
3768 | 2018.03.05 12:30 | modify | 881 | 0.08 | 145.567 | 145.597 | 147.498 | |
3769 | 2018.03.05 21:00 | modify | 881 | 0.08 | 145.567 | 145.760 | 147.498 | |
3770 | 2018.03.05 23:00 | modify | 881 | 0.08 | 145.567 | 145.804 | 147.498 | |
3771 | 2018.03.06 00:30 | modify | 881 | 0.08 | 145.567 | 145.825 | 147.498 | |
3772 | 2018.03.06 01:30 | modify | 881 | 0.08 | 145.567 | 145.976 | 147.498 | |
3773 | 2018.03.06 02:30 | modify | 881 | 0.08 | 145.567 | 146.116 | 147.498 | |
3774 | 2018.03.06 03:00 | modify | 881 | 0.08 | 145.567 | 146.462 | 147.498 | |
3775 | 2018.03.06 03:30 | modify | 881 | 0.08 | 145.567 | 146.725 | 147.498 | |
3776 | 2018.03.06 04:30 | modify | 881 | 0.08 | 145.567 | 146.802 | 147.498 | |
3777 | 2018.03.06 06:00 | modify | 881 | 0.08 | 145.567 | 146.830 | 147.498 | |
3778 | 2018.03.06 06:30 | modify | 881 | 0.08 | 145.567 | 146.846 | 147.498 | |
3779 | 2018.03.06 07:00 | modify | 881 | 0.08 | 145.567 | 146.879 | 147.498 | |
3780 | 2018.03.06 07:30 | modify | 881 | 0.08 | 145.567 | 146.922 | 147.498 | |
3781 | 2018.03.06 08:00 | modify | 881 | 0.08 | 145.567 | 146.940 | 147.498 | |
3782 | 2018.03.06 08:30 | s/l | 881 | 0.08 | 146.935 | 146.940 | 147.498 | 10944.00 | 1373744.00 |
3783 | 2018.03.07 22:00 | buy | 882 | 0.08 | 147.406 | 145.911 | 149.232 | |
3784 | 2018.03.08 15:30 | close | 882 | 0.08 | 147.326 | 145.911 | 149.232 | -640.00 | 1373104.00 |
3785 | 2018.03.09 08:30 | buy | 883 | 0.08 | 147.371 | 145.875 | 149.020 | |
3786 | 2018.03.09 17:30 | modify | 883 | 0.08 | 147.371 | 147.401 | 149.020 | |
3787 | 2018.03.12 01:00 | modify | 883 | 0.08 | 147.371 | 147.673 | 149.020 | |
3788 | 2018.03.12 04:03 | s/l | 883 | 0.08 | 147.663 | 147.673 | 149.020 | 2336.00 | 1375440.00 |
3789 | 2018.03.16 01:00 | buy | 884 | 0.08 | 148.144 | 146.649 | 149.591 | |
3790 | 2018.03.16 05:00 | close | 884 | 0.08 | 147.509 | 146.649 | 149.591 | -5080.00 | 1370360.00 |
3791 | 2018.03.16 05:00 | sell | 885 | 0.08 | 147.497 | 149.706 | 142.909 | |
3792 | 2018.03.18 23:30 | close | 885 | 0.08 | 147.861 | 149.706 | 142.909 | -2912.00 | 1367448.00 |
3793 | 2018.03.19 07:00 | sell | 886 | 0.08 | 147.096 | 149.290 | 142.818 | |
3794 | 2018.03.19 14:00 | close | 886 | 0.08 | 149.199 | 149.290 | 142.818 | -16824.00 | 1350624.00 |
3795 | 2018.03.19 14:00 | buy | 887 | 0.08 | 149.196 | 147.690 | 152.187 | |
3796 | 2018.03.20 23:30 | close | 887 | 0.08 | 149.128 | 147.690 | 152.187 | -544.00 | 1350080.00 |
3797 | 2018.03.21 11:00 | buy | 888 | 0.08 | 149.198 | 147.705 | 150.423 | |
3798 | 2018.03.21 12:30 | modify | 888 | 0.08 | 149.198 | 149.228 | 150.423 | |
3799 | 2018.03.21 13:43 | s/l | 888 | 0.08 | 149.222 | 149.228 | 150.423 | 192.00 | 1350272.00 |
3800 | 2018.03.23 19:00 | buy | 889 | 0.08 | 148.451 | 146.949 | 150.762 | |
3801 | 2018.03.26 10:30 | modify | 889 | 0.08 | 148.451 | 148.481 | 150.762 | |
3802 | 2018.03.26 17:30 | modify | 889 | 0.08 | 148.451 | 148.551 | 150.762 | |
3803 | 2018.03.26 18:30 | modify | 889 | 0.08 | 148.451 | 148.658 | 150.762 | |
3804 | 2018.03.26 19:00 | modify | 889 | 0.08 | 148.451 | 148.752 | 150.762 | |
3805 | 2018.03.26 19:30 | modify | 889 | 0.08 | 148.451 | 148.895 | 150.762 | |
3806 | 2018.03.26 21:00 | modify | 889 | 0.08 | 148.451 | 148.964 | 150.762 | |
3807 | 2018.03.26 21:30 | modify | 889 | 0.08 | 148.451 | 149.107 | 150.762 | |
3808 | 2018.03.26 22:00 | modify | 889 | 0.08 | 148.451 | 149.210 | 150.762 | |
3809 | 2018.03.27 01:30 | modify | 889 | 0.08 | 148.451 | 149.240 | 150.762 | |
3810 | 2018.03.27 02:30 | modify | 889 | 0.08 | 148.451 | 149.243 | 150.762 | |
3811 | 2018.03.27 03:00 | modify | 889 | 0.08 | 148.451 | 149.245 | 150.762 | |
3812 | 2018.03.27 03:30 | modify | 889 | 0.08 | 148.451 | 149.368 | 150.762 | |
3813 | 2018.03.27 04:00 | modify | 889 | 0.08 | 148.451 | 149.397 | 150.762 | |
3814 | 2018.03.27 04:30 | modify | 889 | 0.08 | 148.451 | 149.509 | 150.762 | |
3815 | 2018.03.27 05:00 | modify | 889 | 0.08 | 148.451 | 149.514 | 150.762 | |
3816 | 2018.03.27 05:30 | modify | 889 | 0.08 | 148.451 | 149.525 | 150.762 | |
3817 | 2018.03.27 06:00 | modify | 889 | 0.08 | 148.451 | 149.575 | 150.762 | |
3818 | 2018.03.27 06:30 | modify | 889 | 0.08 | 148.451 | 149.666 | 150.762 | |
3819 | 2018.03.27 07:00 | modify | 889 | 0.08 | 148.451 | 149.676 | 150.762 | |
3820 | 2018.03.27 07:30 | modify | 889 | 0.08 | 148.451 | 149.903 | 150.762 | |
3821 | 2018.03.27 09:30 | modify | 889 | 0.08 | 148.451 | 149.987 | 150.762 | |
3822 | 2018.03.27 10:00 | modify | 889 | 0.08 | 148.451 | 150.035 | 150.762 | |
3823 | 2018.03.27 10:20 | s/l | 889 | 0.08 | 150.035 | 150.035 | 150.762 | 12672.00 | 1362944.00 |
3824 | 2018.03.28 09:30 | buy | 890 | 0.08 | 149.913 | 148.411 | 152.103 | |
3825 | 2018.03.29 12:00 | close | 890 | 0.08 | 149.726 | 148.411 | 152.103 | -1496.00 | 1361448.00 |
3826 | 2018.04.02 05:00 | buy | 891 | 0.08 | 149.443 | 147.936 | 150.367 | |
3827 | 2018.04.02 21:30 | close | 891 | 0.08 | 148.564 | 147.936 | 150.367 | -7032.00 | 1354416.00 |
3828 | 2018.04.02 21:30 | sell | 892 | 0.08 | 148.569 | 150.772 | 142.523 | |
3829 | 2018.04.03 13:00 | close | 892 | 0.08 | 149.422 | 150.772 | 142.523 | -6824.00 | 1347592.00 |
3830 | 2018.04.03 13:00 | buy | 893 | 0.08 | 149.425 | 147.931 | 151.233 | |
3831 | 2018.04.04 04:00 | modify | 893 | 0.08 | 149.425 | 149.551 | 151.233 | |
3832 | 2018.04.04 07:00 | modify | 893 | 0.08 | 149.425 | 149.681 | 151.233 | |
3833 | 2018.04.04 10:26 | s/l | 893 | 0.08 | 149.685 | 149.681 | 151.233 | 2080.00 | 1349672.00 |
3834 | 2018.04.04 23:30 | buy | 894 | 0.08 | 150.437 | 148.928 | 152.683 | |
3835 | 2018.04.05 19:00 | close | 894 | 0.08 | 150.370 | 148.928 | 152.683 | -536.00 | 1349136.00 |
3836 | 2018.04.06 14:00 | buy | 895 | 0.08 | 150.523 | 149.020 | 151.500 | |
3837 | 2018.04.06 17:30 | modify | 895 | 0.08 | 150.523 | 150.553 | 151.500 | |
3838 | 2018.04.06 20:51 | s/l | 895 | 0.08 | 150.546 | 150.553 | 151.500 | 184.00 | 1349320.00 |
3839 | 2018.04.10 09:30 | buy | 896 | 0.08 | 151.484 | 149.977 | 152.671 | |
3840 | 2018.04.11 06:30 | modify | 896 | 0.08 | 151.484 | 151.696 | 152.671 | |
3841 | 2018.04.11 13:30 | modify | 896 | 0.08 | 151.484 | 151.707 | 152.671 | |
3842 | 2018.04.11 13:46 | s/l | 896 | 0.08 | 151.697 | 151.707 | 152.671 | 1704.00 | 1351024.00 |
3843 | 2018.04.12 13:30 | buy | 897 | 0.08 | 151.866 | 150.367 | 152.921 | |
3844 | 2018.04.12 16:30 | modify | 897 | 0.08 | 151.866 | 151.896 | 152.921 | |
3845 | 2018.04.12 23:30 | modify | 897 | 0.08 | 151.866 | 152.040 | 152.921 | |
3846 | 2018.04.13 00:00 | modify | 897 | 0.08 | 151.866 | 152.086 | 152.921 | |
3847 | 2018.04.13 00:30 | modify | 897 | 0.08 | 151.866 | 152.103 | 152.921 | |
3848 | 2018.04.13 01:30 | modify | 897 | 0.08 | 151.866 | 152.334 | 152.921 | |
3849 | 2018.04.13 02:00 | modify | 897 | 0.08 | 151.866 | 152.357 | 152.921 | |
3850 | 2018.04.13 02:30 | modify | 897 | 0.08 | 151.866 | 152.378 | 152.921 | |
3851 | 2018.04.13 04:06 | t/p | 897 | 0.08 | 152.914 | 152.378 | 152.921 | 8384.00 | 1359408.00 |
3852 | 2018.04.16 16:30 | buy | 898 | 0.08 | 153.696 | 152.199 | 155.117 | |
3853 | 2018.04.17 13:00 | close | 898 | 0.08 | 153.297 | 152.199 | 155.117 | -3192.00 | 1356216.00 |
3854 | 2018.04.17 13:00 | sell | 899 | 0.08 | 153.301 | 155.507 | 150.637 | |
3855 | 2018.04.18 10:00 | close | 899 | 0.08 | 153.382 | 155.507 | 150.637 | -648.00 | 1355568.00 |
3856 | 2018.04.19 11:30 | buy | 900 | 0.08 | 152.382 | 150.884 | 154.072 | |
3857 | 2018.04.19 14:30 | modify | 900 | 0.08 | 152.382 | 152.412 | 154.072 | |
3858 | 2018.04.19 18:48 | s/l | 900 | 0.08 | 152.420 | 152.412 | 154.072 | 304.00 | 1355872.00 |
3859 | 2018.04.23 10:00 | buy | 901 | 0.08 | 151.240 | 149.738 | 152.574 | |
3860 | 2018.04.24 03:00 | modify | 901 | 0.08 | 151.240 | 151.270 | 152.574 | |
3861 | 2018.04.24 05:00 | modify | 901 | 0.08 | 151.240 | 151.305 | 152.574 | |
3862 | 2018.04.24 07:00 | modify | 901 | 0.08 | 151.240 | 151.380 | 152.574 | |
3863 | 2018.04.24 07:30 | modify | 901 | 0.08 | 151.240 | 151.405 | 152.574 | |
3864 | 2018.04.24 13:30 | modify | 901 | 0.08 | 151.240 | 151.498 | 152.574 | |
3865 | 2018.04.24 14:00 | modify | 901 | 0.08 | 151.240 | 151.509 | 152.574 | |
3866 | 2018.04.24 15:00 | modify | 901 | 0.08 | 151.240 | 151.540 | 152.574 | |
3867 | 2018.04.24 16:49 | t/p | 901 | 0.08 | 152.575 | 151.540 | 152.574 | 10680.00 | 1366552.00 |
3868 | 2018.04.30 23:30 | buy | 902 | 0.08 | 150.481 | 148.984 | 151.890 | |
3869 | 2018.05.01 14:30 | close | 902 | 0.08 | 150.021 | 148.984 | 151.890 | -3680.00 | 1362872.00 |
3870 | 2018.05.01 14:30 | sell | 903 | 0.08 | 150.033 | 152.230 | 145.170 | |
3871 | 2018.05.02 14:30 | close | 903 | 0.08 | 149.834 | 152.230 | 145.170 | 1592.00 | 1364464.00 |
3872 | 2018.05.02 14:30 | buy | 904 | 0.08 | 149.835 | 148.335 | 151.288 | |
3873 | 2018.05.03 00:00 | close | 904 | 0.08 | 149.113 | 148.335 | 151.288 | -5776.00 | 1358688.00 |
3874 | 2018.05.07 10:30 | buy | 905 | 0.08 | 147.889 | 146.383 | 149.237 | |
3875 | 2018.05.08 05:00 | close | 905 | 0.08 | 147.806 | 146.383 | 149.237 | -664.00 | 1358024.00 |
3876 | 2018.05.09 01:30 | buy | 906 | 0.08 | 147.807 | 146.315 | 149.250 | |
3877 | 2018.05.09 04:30 | modify | 906 | 0.08 | 147.807 | 147.837 | 149.250 | |
3878 | 2018.05.09 13:30 | modify | 906 | 0.08 | 147.807 | 148.031 | 149.250 | |
3879 | 2018.05.09 19:30 | modify | 906 | 0.08 | 147.807 | 148.252 | 149.250 | |
3880 | 2018.05.09 20:00 | modify | 906 | 0.08 | 147.807 | 148.353 | 149.250 | |
3881 | 2018.05.09 22:30 | modify | 906 | 0.08 | 147.807 | 148.459 | 149.250 | |
3882 | 2018.05.09 23:00 | modify | 906 | 0.08 | 147.807 | 148.569 | 149.250 | |
3883 | 2018.05.10 04:35 | s/l | 906 | 0.08 | 148.576 | 148.569 | 149.250 | 6152.00 | 1364176.00 |
3884 | 2018.05.10 16:30 | sell | 907 | 0.08 | 148.214 | 150.404 | 141.680 | |
3885 | 2018.05.11 14:30 | close | 907 | 0.08 | 148.361 | 150.404 | 141.680 | -1176.00 | 1363000.00 |
3886 | 2018.05.11 14:30 | buy | 908 | 0.08 | 148.367 | 146.867 | 150.516 | |
3887 | 2018.05.14 11:30 | modify | 908 | 0.08 | 148.367 | 148.397 | 150.516 | |
3888 | 2018.05.15 03:00 | modify | 908 | 0.08 | 148.367 | 148.533 | 150.516 | |
3889 | 2018.05.15 05:30 | modify | 908 | 0.08 | 148.367 | 148.550 | 150.516 | |
3890 | 2018.05.15 06:00 | modify | 908 | 0.08 | 148.367 | 148.574 | 150.516 | |
3891 | 2018.05.15 06:30 | modify | 908 | 0.08 | 148.367 | 148.612 | 150.516 | |
3892 | 2018.05.15 09:00 | modify | 908 | 0.08 | 148.367 | 148.622 | 150.516 | |
3893 | 2018.05.15 09:30 | modify | 908 | 0.08 | 148.367 | 148.660 | 150.516 | |
3894 | 2018.05.15 10:00 | modify | 908 | 0.08 | 148.367 | 148.690 | 150.516 | |
3895 | 2018.05.15 10:30 | modify | 908 | 0.08 | 148.367 | 148.701 | 150.516 | |
3896 | 2018.05.15 10:58 | s/l | 908 | 0.08 | 148.691 | 148.701 | 150.516 | 2592.00 | 1365592.00 |
3897 | 2018.05.15 18:30 | buy | 909 | 0.08 | 148.971 | 147.470 | 149.904 | |
3898 | 2018.05.16 11:00 | close | 909 | 0.08 | 148.733 | 147.470 | 149.904 | -1904.00 | 1363688.00 |
3899 | 2018.05.17 02:00 | buy | 910 | 0.08 | 149.212 | 147.706 | 150.640 | |
3900 | 2018.05.18 00:00 | modify | 910 | 0.08 | 149.212 | 149.250 | 150.640 | |
3901 | 2018.05.18 02:00 | modify | 910 | 0.08 | 149.212 | 149.383 | 150.640 | |
3902 | 2018.05.18 02:30 | modify | 910 | 0.08 | 149.212 | 149.401 | 150.640 | |
3903 | 2018.05.18 07:00 | modify | 910 | 0.08 | 149.212 | 149.580 | 150.640 | |
3904 | 2018.05.18 07:30 | modify | 910 | 0.08 | 149.212 | 149.595 | 150.640 | |
3905 | 2018.05.18 08:00 | modify | 910 | 0.08 | 149.212 | 149.629 | 150.640 | |
3906 | 2018.05.18 08:30 | modify | 910 | 0.08 | 149.212 | 149.634 | 150.640 | |
3907 | 2018.05.18 10:00 | modify | 910 | 0.08 | 149.212 | 149.685 | 150.640 | |
3908 | 2018.05.18 12:22 | s/l | 910 | 0.08 | 149.689 | 149.685 | 150.640 | 3816.00 | 1367504.00 |
3909 | 2018.05.21 16:00 | buy | 911 | 0.08 | 149.424 | 147.919 | 150.326 | |
3910 | 2018.05.21 18:30 | close | 911 | 0.08 | 149.127 | 147.919 | 150.326 | -2376.00 | 1365128.00 |
3911 | 2018.05.21 18:30 | sell | 912 | 0.08 | 149.115 | 151.325 | 146.079 | |
3912 | 2018.05.22 14:30 | close | 912 | 0.08 | 149.224 | 151.325 | 146.079 | -872.00 | 1364256.00 |
3913 | 2018.05.22 14:30 | buy | 913 | 0.08 | 149.230 | 147.725 | 150.566 | |
3914 | 2018.05.22 23:30 | close | 913 | 0.08 | 149.001 | 147.725 | 150.566 | -1832.00 | 1362424.00 |
3915 | 2018.05.28 09:30 | buy | 914 | 0.08 | 145.948 | 144.458 | 147.768 | |
3916 | 2018.05.28 17:30 | close | 914 | 0.08 | 145.449 | 144.458 | 147.768 | -3992.00 | 1358432.00 |
3917 | 2018.05.28 17:30 | sell | 915 | 0.08 | 145.458 | 147.648 | 141.345 | |
3918 | 2018.05.29 10:30 | modify | 915 | 0.08 | 145.458 | 145.389 | 141.345 | |
3919 | 2018.05.29 11:00 | modify | 915 | 0.08 | 145.458 | 145.341 | 141.345 | |
3920 | 2018.05.29 19:00 | modify | 915 | 0.08 | 145.458 | 144.904 | 141.345 | |
3921 | 2018.05.30 01:00 | modify | 915 | 0.08 | 145.458 | 144.197 | 141.345 | |
3922 | 2018.05.30 04:38 | s/l | 915 | 0.08 | 144.191 | 144.197 | 141.345 | 10136.00 | 1368568.00 |
3923 | 2018.05.30 13:30 | buy | 916 | 0.08 | 144.421 | 142.921 | 146.797 | |
3924 | 2018.05.31 10:00 | close | 916 | 0.08 | 144.616 | 142.921 | 146.797 | 1560.00 | 1370128.00 |
3925 | 2018.05.31 11:00 | buy | 917 | 0.08 | 145.011 | 143.517 | 146.599 | |
3926 | 2018.05.31 23:00 | close | 917 | 0.08 | 144.590 | 143.517 | 146.599 | -3368.00 | 1366760.00 |
3927 | 2018.06.01 10:30 | buy | 918 | 0.08 | 145.056 | 143.556 | 146.718 | |
3928 | 2018.06.01 15:00 | modify | 918 | 0.08 | 145.056 | 145.086 | 146.718 | |
3929 | 2018.06.01 21:00 | modify | 918 | 0.08 | 145.056 | 145.098 | 146.718 | |
3930 | 2018.06.01 21:30 | modify | 918 | 0.08 | 145.056 | 145.202 | 146.718 | |
3931 | 2018.06.01 22:00 | modify | 918 | 0.08 | 145.056 | 145.347 | 146.718 | |
3932 | 2018.06.01 22:30 | modify | 918 | 0.08 | 145.056 | 145.409 | 146.718 | |
3933 | 2018.06.01 23:00 | modify | 918 | 0.08 | 145.056 | 145.445 | 146.718 | |
3934 | 2018.06.01 23:30 | modify | 918 | 0.08 | 145.056 | 145.560 | 146.718 | |
3935 | 2018.06.04 00:04 | modify | 918 | 0.08 | 145.056 | 145.592 | 146.718 | |
3936 | 2018.06.04 00:30 | modify | 918 | 0.08 | 145.056 | 145.663 | 146.718 | |
3937 | 2018.06.04 01:00 | modify | 918 | 0.08 | 145.056 | 145.726 | 146.718 | |
3938 | 2018.06.04 02:30 | modify | 918 | 0.08 | 145.056 | 145.895 | 146.718 | |
3939 | 2018.06.04 03:00 | modify | 918 | 0.08 | 145.056 | 145.977 | 146.718 | |
3940 | 2018.06.04 03:30 | modify | 918 | 0.08 | 145.056 | 145.986 | 146.718 | |
3941 | 2018.06.04 03:56 | t/p | 918 | 0.08 | 146.711 | 145.986 | 146.718 | 13240.00 | 1380000.00 |
3942 | 2018.06.11 06:30 | buy | 919 | 0.08 | 147.172 | 145.668 | 148.903 | |
3943 | 2018.06.12 11:00 | modify | 919 | 0.08 | 147.172 | 147.202 | 148.903 | |
3944 | 2018.06.12 16:32 | s/l | 919 | 0.08 | 147.203 | 147.202 | 148.903 | 248.00 | 1380248.00 |
3945 | 2018.06.14 03:30 | buy | 920 | 0.08 | 147.541 | 146.045 | 148.504 | |
3946 | 2018.06.14 04:30 | close | 920 | 0.08 | 147.536 | 146.045 | 148.504 | -40.00 | 1380208.00 |
3947 | 2018.06.14 04:30 | sell | 921 | 0.08 | 147.538 | 149.743 | 144.323 | |
3948 | 2018.06.14 16:00 | modify | 921 | 0.08 | 147.538 | 147.508 | 144.323 | |
3949 | 2018.06.14 21:30 | modify | 921 | 0.08 | 147.538 | 147.457 | 144.323 | |
3950 | 2018.06.14 22:00 | modify | 921 | 0.08 | 147.538 | 147.392 | 144.323 | |
3951 | 2018.06.14 23:00 | modify | 921 | 0.08 | 147.538 | 147.316 | 144.323 | |
3952 | 2018.06.15 01:00 | modify | 921 | 0.08 | 147.538 | 147.298 | 144.323 | |
3953 | 2018.06.15 01:30 | modify | 921 | 0.08 | 147.538 | 147.283 | 144.323 | |
3954 | 2018.06.15 02:00 | modify | 921 | 0.08 | 147.538 | 147.070 | 144.323 | |
3955 | 2018.06.15 03:00 | modify | 921 | 0.08 | 147.538 | 147.035 | 144.323 | |
3956 | 2018.06.15 03:30 | modify | 921 | 0.08 | 147.538 | 147.005 | 144.323 | |
3957 | 2018.06.15 05:30 | modify | 921 | 0.08 | 147.538 | 146.913 | 144.323 | |
3958 | 2018.06.15 06:00 | modify | 921 | 0.08 | 147.538 | 146.874 | 144.323 | |
3959 | 2018.06.15 08:30 | s/l | 921 | 0.08 | 146.885 | 146.874 | 144.323 | 5224.00 | 1385432.00 |
3960 | 2018.06.20 07:00 | buy | 922 | 0.08 | 144.953 | 143.459 | 146.748 | |
3961 | 2018.06.20 18:30 | modify | 922 | 0.08 | 144.953 | 144.983 | 146.748 | |
3962 | 2018.06.21 01:30 | modify | 922 | 0.08 | 144.953 | 145.010 | 146.748 | |
3963 | 2018.06.21 03:30 | modify | 922 | 0.08 | 144.953 | 145.291 | 146.748 | |
3964 | 2018.06.21 04:01 | s/l | 922 | 0.08 | 145.291 | 145.291 | 146.748 | 2704.00 | 1388136.00 |
3965 | 2018.06.25 22:30 | buy | 923 | 0.08 | 145.451 | 143.943 | 147.175 | |
3966 | 2018.06.26 13:00 | close | 923 | 0.08 | 145.208 | 143.943 | 147.175 | -1944.00 | 1386192.00 |
3967 | 2018.06.27 01:00 | buy | 924 | 0.08 | 145.521 | 144.016 | 146.608 | |
3968 | 2018.06.27 09:00 | close | 924 | 0.08 | 145.219 | 144.016 | 146.608 | -2416.00 | 1383776.00 |
3969 | 2018.06.27 09:00 | sell | 925 | 0.08 | 145.232 | 147.424 | 141.558 | |
3970 | 2018.06.27 23:00 | modify | 925 | 0.08 | 145.232 | 145.202 | 141.558 | |
3971 | 2018.06.28 03:30 | modify | 925 | 0.08 | 145.232 | 144.852 | 141.558 | |
3972 | 2018.06.28 04:00 | modify | 925 | 0.08 | 145.232 | 144.801 | 141.558 | |
3973 | 2018.06.28 04:30 | modify | 925 | 0.08 | 145.232 | 144.748 | 141.558 | |
3974 | 2018.06.28 05:00 | modify | 925 | 0.08 | 145.232 | 144.739 | 141.558 | |
3975 | 2018.06.28 05:30 | modify | 925 | 0.08 | 145.232 | 144.687 | 141.558 | |
3976 | 2018.06.28 06:30 | modify | 925 | 0.08 | 145.232 | 144.676 | 141.558 | |
3977 | 2018.06.28 09:30 | modify | 925 | 0.08 | 145.232 | 144.649 | 141.558 | |
3978 | 2018.06.28 14:30 | modify | 925 | 0.08 | 145.232 | 144.645 | 141.558 | |
3979 | 2018.06.28 15:00 | modify | 925 | 0.08 | 145.232 | 144.548 | 141.558 | |
3980 | 2018.06.28 17:08 | s/l | 925 | 0.08 | 144.545 | 144.548 | 141.558 | 5496.00 | 1389272.00 |
3981 | 2018.07.03 07:30 | buy | 926 | 0.08 | 145.631 | 144.124 | 146.898 | |
3982 | 2018.07.03 11:00 | modify | 926 | 0.08 | 145.631 | 145.661 | 146.898 | |
3983 | 2018.07.03 17:13 | s/l | 926 | 0.08 | 145.652 | 145.661 | 146.898 | 168.00 | 1389440.00 |
3984 | 2018.07.06 13:00 | buy | 927 | 0.08 | 146.382 | 144.880 | 147.564 | |
3985 | 2018.07.06 23:30 | modify | 927 | 0.08 | 146.382 | 146.412 | 147.564 | |
3986 | 2018.07.09 03:00 | modify | 927 | 0.08 | 146.382 | 146.482 | 147.564 | |
3987 | 2018.07.09 05:00 | modify | 927 | 0.08 | 146.382 | 146.485 | 147.564 | |
3988 | 2018.07.09 07:30 | modify | 927 | 0.08 | 146.382 | 146.505 | 147.564 | |
3989 | 2018.07.09 08:00 | modify | 927 | 0.08 | 146.382 | 146.547 | 147.564 | |
3990 | 2018.07.09 08:30 | modify | 927 | 0.08 | 146.382 | 146.582 | 147.564 | |
3991 | 2018.07.09 09:00 | modify | 927 | 0.08 | 146.382 | 146.600 | 147.564 | |
3992 | 2018.07.09 13:30 | modify | 927 | 0.08 | 146.382 | 146.664 | 147.564 | |
3993 | 2018.07.09 14:00 | modify | 927 | 0.08 | 146.382 | 146.788 | 147.564 | |
3994 | 2018.07.09 15:00 | modify | 927 | 0.08 | 146.382 | 146.794 | 147.564 | |
3995 | 2018.07.09 15:30 | modify | 927 | 0.08 | 146.382 | 146.798 | 147.564 | |
3996 | 2018.07.09 16:07 | t/p | 927 | 0.08 | 147.557 | 146.798 | 147.564 | 9400.00 | 1398840.00 |
3997 | 2018.07.09 23:30 | sell | 928 | 0.08 | 146.877 | 149.077 | 139.794 | |
3998 | 2018.07.10 08:30 | close | 928 | 0.08 | 147.195 | 149.077 | 139.794 | -2544.00 | 1396296.00 |
3999 | 2018.07.10 08:30 | buy | 929 | 0.08 | 147.203 | 145.702 | 149.312 | |
4000 | 2018.07.10 21:30 | modify | 929 | 0.08 | 147.203 | 147.253 | 149.312 | |
4001 | 2018.07.10 22:00 | modify | 929 | 0.08 | 147.203 | 147.254 | 149.312 | |
4002 | 2018.07.10 23:30 | modify | 929 | 0.08 | 147.203 | 147.260 | 149.312 | |
4003 | 2018.07.11 00:01 | s/l | 929 | 0.08 | 147.244 | 147.260 | 149.312 | 328.00 | 1396624.00 |
4004 | 2018.07.11 18:00 | buy | 930 | 0.08 | 147.480 | 145.988 | 148.874 | |
4005 | 2018.07.11 21:30 | modify | 930 | 0.08 | 147.480 | 147.510 | 148.874 | |
4006 | 2018.07.12 04:00 | modify | 930 | 0.08 | 147.480 | 147.590 | 148.874 | |
4007 | 2018.07.12 05:00 | modify | 930 | 0.08 | 147.480 | 147.737 | 148.874 | |
4008 | 2018.07.12 05:30 | modify | 930 | 0.08 | 147.480 | 147.783 | 148.874 | |
4009 | 2018.07.12 10:00 | modify | 930 | 0.08 | 147.480 | 147.789 | 148.874 | |
4010 | 2018.07.12 11:30 | modify | 930 | 0.08 | 147.480 | 147.804 | 148.874 | |
4011 | 2018.07.12 12:00 | modify | 930 | 0.08 | 147.480 | 147.865 | 148.874 | |
4012 | 2018.07.12 12:30 | modify | 930 | 0.08 | 147.480 | 147.911 | 148.874 | |
4013 | 2018.07.12 13:30 | modify | 930 | 0.08 | 147.480 | 147.945 | 148.874 | |
4014 | 2018.07.12 14:00 | modify | 930 | 0.08 | 147.480 | 148.108 | 148.874 | |
4015 | 2018.07.12 14:30 | modify | 930 | 0.08 | 147.480 | 148.136 | 148.874 | |
4016 | 2018.07.12 15:30 | modify | 930 | 0.08 | 147.480 | 148.141 | 148.874 | |
4017 | 2018.07.12 15:40 | t/p | 930 | 0.08 | 148.865 | 148.141 | 148.874 | 11080.00 | 1407704.00 |
4018 | 2018.07.13 23:30 | buy | 931 | 0.08 | 148.702 | 147.203 | 150.148 | |
4019 | 2018.07.16 23:00 | close | 931 | 0.08 | 148.595 | 147.203 | 150.148 | -856.00 | 1406848.00 |
4020 | 2018.07.17 12:00 | buy | 932 | 0.08 | 149.036 | 147.529 | 150.141 | |
4021 | 2018.07.17 18:30 | close | 932 | 0.08 | 148.584 | 147.529 | 150.141 | -3616.00 | 1403232.00 |
4022 | 2018.07.17 18:30 | sell | 933 | 0.08 | 148.598 | 150.792 | 143.883 | |
4023 | 2018.07.18 11:30 | modify | 933 | 0.08 | 148.598 | 148.164 | 143.883 | |
4024 | 2018.07.18 17:00 | modify | 933 | 0.08 | 148.598 | 148.031 | 143.883 | |
4025 | 2018.07.18 17:30 | modify | 933 | 0.08 | 148.598 | 148.026 | 143.883 | |
4026 | 2018.07.18 18:00 | modify | 933 | 0.08 | 148.598 | 147.598 | 143.883 | |
4027 | 2018.07.18 18:30 | modify | 933 | 0.08 | 148.598 | 147.409 | 143.883 | |
4028 | 2018.07.18 19:00 | modify | 933 | 0.08 | 148.598 | 147.371 | 143.883 | |
4029 | 2018.07.18 19:28 | s/l | 933 | 0.08 | 147.366 | 147.371 | 143.883 | 9856.00 | 1413088.00 |
4030 | 2018.07.19 08:00 | buy | 934 | 0.08 | 147.448 | 145.946 | 149.267 | |
4031 | 2018.07.19 12:30 | close | 934 | 0.08 | 147.009 | 145.946 | 149.267 | -3512.00 | 1409576.00 |
4032 | 2018.07.19 12:30 | sell | 935 | 0.08 | 146.995 | 149.199 | 142.393 | |
4033 | 2018.07.19 20:30 | modify | 935 | 0.08 | 146.995 | 146.878 | 142.393 | |
4034 | 2018.07.20 05:00 | modify | 935 | 0.08 | 146.995 | 146.578 | 142.393 | |
4035 | 2018.07.20 11:00 | modify | 935 | 0.08 | 146.995 | 146.465 | 142.393 | |
4036 | 2018.07.20 11:19 | s/l | 935 | 0.08 | 146.457 | 146.465 | 142.393 | 4304.00 | 1413880.00 |
4037 | 2018.07.20 18:30 | buy | 936 | 0.08 | 146.595 | 145.088 | 147.781 | |
4038 | 2018.07.23 04:00 | close | 936 | 0.08 | 145.849 | 145.088 | 147.781 | -5968.00 | 1407912.00 |
4039 | 2018.07.23 04:00 | sell | 937 | 0.08 | 145.864 | 148.055 | 141.451 | |
4040 | 2018.07.23 23:00 | close | 937 | 0.08 | 146.025 | 148.055 | 141.451 | -1288.00 | 1406624.00 |
4041 | 2018.07.23 23:00 | buy | 938 | 0.08 | 146.013 | 144.519 | 147.138 | |
4042 | 2018.07.24 05:30 | close | 938 | 0.08 | 145.706 | 144.519 | 147.138 | -2456.00 | 1404168.00 |
4043 | 2018.07.24 19:30 | buy | 939 | 0.08 | 146.215 | 144.723 | 147.287 | |
4044 | 2018.07.25 18:30 | close | 939 | 0.08 | 145.811 | 144.723 | 147.287 | -3232.00 | 1400936.00 |
4045 | 2018.07.26 05:30 | buy | 940 | 0.08 | 146.340 | 144.836 | 147.387 | |
4046 | 2018.07.26 14:30 | close | 940 | 0.08 | 146.052 | 144.836 | 147.387 | -2304.00 | 1398632.00 |
4047 | 2018.07.30 10:00 | buy | 941 | 0.08 | 145.721 | 144.225 | 146.372 | |
4048 | 2018.07.31 09:30 | modify | 941 | 0.08 | 145.721 | 145.751 | 146.372 | |
4049 | 2018.07.31 10:59 | t/p | 941 | 0.08 | 146.365 | 145.751 | 146.372 | 5152.00 | 1403784.00 |
4050 | 2018.08.01 22:30 | sell | 942 | 0.08 | 146.453 | 148.651 | 142.526 | |
4051 | 2018.08.02 15:00 | modify | 942 | 0.08 | 146.453 | 146.315 | 142.526 | |
4052 | 2018.08.02 21:00 | modify | 942 | 0.08 | 146.453 | 146.155 | 142.526 | |
4053 | 2018.08.02 21:30 | modify | 942 | 0.08 | 146.453 | 145.576 | 142.526 | |
4054 | 2018.08.02 23:30 | modify | 942 | 0.08 | 146.453 | 145.571 | 142.526 | |
4055 | 2018.08.03 00:00 | modify | 942 | 0.08 | 146.453 | 145.536 | 142.526 | |
4056 | 2018.08.03 04:00 | modify | 942 | 0.08 | 146.453 | 145.504 | 142.526 | |
4057 | 2018.08.03 08:20 | s/l | 942 | 0.08 | 145.497 | 145.504 | 142.526 | 7648.00 | 1411432.00 |
4058 | 2018.08.08 05:00 | buy | 943 | 0.08 | 144.152 | 142.655 | 145.037 | |
4059 | 2018.08.08 10:00 | close | 943 | 0.08 | 143.725 | 142.655 | 145.037 | -3416.00 | 1408016.00 |
4060 | 2018.08.09 14:30 | buy | 944 | 0.08 | 143.240 | 141.738 | 144.840 | |
4061 | 2018.08.09 23:30 | close | 944 | 0.08 | 142.468 | 141.738 | 144.840 | -6176.00 | 1401840.00 |
4062 | 2018.08.09 23:30 | sell | 945 | 0.08 | 142.456 | 144.666 | 137.089 | |
4063 | 2018.08.10 16:30 | modify | 945 | 0.08 | 142.456 | 141.998 | 137.089 | |
4064 | 2018.08.10 17:00 | modify | 945 | 0.08 | 142.456 | 141.892 | 137.089 | |
4065 | 2018.08.10 23:00 | modify | 945 | 0.08 | 142.456 | 141.823 | 137.089 | |
4066 | 2018.08.13 05:00 | modify | 945 | 0.08 | 142.456 | 141.713 | 137.089 | |
4067 | 2018.08.13 06:00 | modify | 945 | 0.08 | 142.456 | 141.670 | 137.089 | |
4068 | 2018.08.13 06:30 | modify | 945 | 0.08 | 142.456 | 141.356 | 137.089 | |
4069 | 2018.08.13 09:00 | modify | 945 | 0.08 | 142.456 | 141.333 | 137.089 | |
4070 | 2018.08.13 09:30 | modify | 945 | 0.08 | 142.456 | 141.219 | 137.089 | |
4071 | 2018.08.13 10:00 | modify | 945 | 0.08 | 142.456 | 141.171 | 137.089 | |
4072 | 2018.08.13 10:30 | modify | 945 | 0.08 | 142.456 | 140.931 | 137.089 | |
4073 | 2018.08.13 14:53 | s/l | 945 | 0.08 | 140.937 | 140.931 | 137.089 | 12152.00 | 1413992.00 |
4074 | 2018.08.13 19:00 | buy | 946 | 0.08 | 141.167 | 139.665 | 143.401 | |
4075 | 2018.08.14 09:30 | modify | 946 | 0.08 | 141.167 | 141.197 | 143.401 | |
4076 | 2018.08.14 13:30 | modify | 946 | 0.08 | 141.167 | 141.248 | 143.401 | |
4077 | 2018.08.14 18:18 | s/l | 946 | 0.08 | 141.254 | 141.248 | 143.401 | 696.00 | 1414688.00 |
4078 | 2018.08.16 11:30 | buy | 947 | 0.08 | 140.756 | 139.250 | 143.155 | |
4079 | 2018.08.16 19:30 | modify | 947 | 0.08 | 140.756 | 140.786 | 143.155 | |
4080 | 2018.08.17 00:04 | s/l | 947 | 0.08 | 140.779 | 140.786 | 143.155 | 184.00 | 1414872.00 |
4081 | 2018.08.20 04:00 | buy | 948 | 0.08 | 140.815 | 139.314 | 142.134 | |
4082 | 2018.08.21 02:00 | close | 948 | 0.08 | 140.715 | 139.314 | 142.134 | -800.00 | 1414072.00 |
4083 | 2018.08.21 09:00 | buy | 949 | 0.08 | 141.286 | 139.790 | 142.308 | |
4084 | 2018.08.21 16:30 | modify | 949 | 0.08 | 141.286 | 141.316 | 142.308 | |
4085 | 2018.08.21 20:02 | t/p | 949 | 0.08 | 142.303 | 141.316 | 142.308 | 8136.00 | 1422208.00 |
4086 | 2018.08.24 09:00 | buy | 950 | 0.08 | 142.856 | 141.365 | 143.684 | |
4087 | 2018.08.24 13:30 | modify | 950 | 0.08 | 142.856 | 142.886 | 143.684 | |
4088 | 2018.08.24 20:12 | s/l | 950 | 0.08 | 142.884 | 142.886 | 143.684 | 224.00 | 1422432.00 |
4089 | 2018.08.27 20:00 | buy | 951 | 0.08 | 143.211 | 141.708 | 144.229 | |
4090 | 2018.08.28 16:00 | modify | 951 | 0.08 | 143.211 | 143.241 | 144.229 | |
4091 | 2018.08.28 17:18 | s/l | 951 | 0.08 | 143.232 | 143.241 | 144.229 | 168.00 | 1422600.00 |
4092 | 2018.08.29 16:00 | buy | 952 | 0.08 | 143.381 | 141.882 | 144.564 | |
4093 | 2018.08.29 17:00 | modify | 952 | 0.08 | 143.381 | 143.411 | 144.564 | |
4094 | 2018.08.29 17:00 | t/p | 952 | 0.08 | 144.568 | 143.411 | 144.564 | 9496.00 | 1432096.00 |
4095 | 2018.09.04 22:00 | buy | 953 | 0.08 | 143.343 | 141.847 | 144.445 | |
4096 | 2018.09.05 15:30 | close | 953 | 0.08 | 142.981 | 141.847 | 144.445 | -2896.00 | 1429200.00 |
4097 | 2018.09.05 17:30 | buy | 954 | 0.08 | 144.706 | 143.206 | 147.947 | |
4098 | 2018.09.06 14:30 | close | 954 | 0.08 | 143.962 | 143.206 | 147.947 | -5952.00 | 1423248.00 |
4099 | 2018.09.07 15:30 | buy | 955 | 0.08 | 144.147 | 142.639 | 146.631 | |
4100 | 2018.09.10 06:00 | close | 955 | 0.08 | 143.435 | 142.639 | 146.631 | -5696.00 | 1417552.00 |
4101 | 2018.09.10 16:00 | buy | 956 | 0.08 | 144.836 | 143.334 | 147.299 | |
4102 | 2018.09.11 21:00 | close | 956 | 0.08 | 145.161 | 143.334 | 147.299 | 2600.00 | 1420152.00 |
4103 | 2018.09.12 02:00 | buy | 957 | 0.08 | 145.365 | 143.867 | 147.561 | |
4104 | 2018.09.12 09:30 | close | 957 | 0.08 | 145.081 | 143.867 | 147.561 | -2272.00 | 1417880.00 |
4105 | 2018.09.12 12:30 | buy | 958 | 0.08 | 145.227 | 143.723 | 146.811 | |
4106 | 2018.09.12 13:00 | close | 958 | 0.08 | 145.267 | 143.723 | 146.811 | 320.00 | 1418200.00 |
4107 | 2018.09.13 02:00 | buy | 959 | 0.08 | 145.170 | 143.660 | 146.540 | |
4108 | 2018.09.13 14:00 | modify | 959 | 0.08 | 145.170 | 145.200 | 146.540 | |
4109 | 2018.09.13 17:12 | t/p | 959 | 0.08 | 146.549 | 145.200 | 146.540 | 11032.00 | 1429232.00 |
4110 | 2018.09.17 13:30 | buy | 960 | 0.08 | 146.740 | 145.247 | 147.805 | |
4111 | 2018.09.17 15:30 | modify | 960 | 0.08 | 146.740 | 146.770 | 147.805 | |
4112 | 2018.09.18 06:00 | modify | 960 | 0.08 | 146.740 | 146.781 | 147.805 | |
4113 | 2018.09.18 09:21 | t/p | 960 | 0.08 | 147.834 | 146.781 | 147.805 | 8752.00 | 1437984.00 |
4114 | 2018.09.20 13:00 | buy | 961 | 0.08 | 148.221 | 146.729 | 149.852 | |
4115 | 2018.09.20 15:00 | modify | 961 | 0.08 | 148.221 | 148.251 | 149.852 | |
4116 | 2018.09.20 23:00 | modify | 961 | 0.08 | 148.221 | 148.454 | 149.852 | |
4117 | 2018.09.20 23:30 | modify | 961 | 0.08 | 148.221 | 148.703 | 149.852 | |
4118 | 2018.09.21 00:02 | modify | 961 | 0.08 | 148.221 | 148.713 | 149.852 | |
4119 | 2018.09.21 02:00 | modify | 961 | 0.08 | 148.221 | 148.755 | 149.852 | |
4120 | 2018.09.21 02:30 | modify | 961 | 0.08 | 148.221 | 148.768 | 149.852 | |
4121 | 2018.09.21 03:00 | modify | 961 | 0.08 | 148.221 | 148.883 | 149.852 | |
4122 | 2018.09.21 05:00 | modify | 961 | 0.08 | 148.221 | 148.982 | 149.852 | |
4123 | 2018.09.21 05:30 | modify | 961 | 0.08 | 148.221 | 149.070 | 149.852 | |
4124 | 2018.09.21 06:00 | modify | 961 | 0.08 | 148.221 | 149.075 | 149.852 | |
4125 | 2018.09.21 06:30 | modify | 961 | 0.08 | 148.221 | 149.099 | 149.852 | |
4126 | 2018.09.21 09:30 | modify | 961 | 0.08 | 148.221 | 149.215 | 149.852 | |
4127 | 2018.09.21 10:17 | s/l | 961 | 0.08 | 149.223 | 149.215 | 149.852 | 8016.00 | 1446000.00 |
4128 | 2018.09.24 14:30 | buy | 962 | 0.08 | 148.001 | 146.498 | 150.535 | |
4129 | 2018.09.25 13:00 | modify | 962 | 0.08 | 148.001 | 148.031 | 150.535 | |
4130 | 2018.09.25 20:00 | modify | 962 | 0.08 | 148.001 | 148.165 | 150.535 | |
4131 | 2018.09.25 20:30 | modify | 962 | 0.08 | 148.001 | 148.241 | 150.535 | |
4132 | 2018.09.25 21:00 | modify | 962 | 0.08 | 148.001 | 148.290 | 150.535 | |
4133 | 2018.09.25 21:30 | modify | 962 | 0.08 | 148.001 | 148.306 | 150.535 | |
4134 | 2018.09.25 22:00 | modify | 962 | 0.08 | 148.001 | 148.310 | 150.535 | |
4135 | 2018.09.26 02:00 | modify | 962 | 0.08 | 148.001 | 148.352 | 150.535 | |
4136 | 2018.09.26 02:30 | modify | 962 | 0.08 | 148.001 | 148.386 | 150.535 | |
4137 | 2018.09.26 03:30 | modify | 962 | 0.08 | 148.001 | 148.459 | 150.535 | |
4138 | 2018.09.26 04:00 | modify | 962 | 0.08 | 148.001 | 148.555 | 150.535 | |
4139 | 2018.09.26 04:30 | modify | 962 | 0.08 | 148.001 | 148.587 | 150.535 | |
4140 | 2018.09.26 05:00 | modify | 962 | 0.08 | 148.001 | 148.600 | 150.535 | |
4141 | 2018.09.26 06:00 | modify | 962 | 0.08 | 148.001 | 148.666 | 150.535 | |
4142 | 2018.09.26 06:30 | modify | 962 | 0.08 | 148.001 | 148.741 | 150.535 | |
4143 | 2018.09.26 07:57 | s/l | 962 | 0.08 | 148.741 | 148.741 | 150.535 | 5920.00 | 1451920.00 |
4144 | 2018.09.27 21:30 | buy | 963 | 0.08 | 148.433 | 146.925 | 150.504 | |
4145 | 2018.09.28 14:00 | close | 963 | 0.08 | 147.941 | 146.925 | 150.504 | -3936.00 | 1447984.00 |
4146 | 2018.10.01 05:00 | buy | 964 | 0.08 | 148.537 | 147.033 | 150.076 | |
4147 | 2018.10.02 05:30 | close | 964 | 0.08 | 148.515 | 147.033 | 150.076 | -176.00 | 1447808.00 |
4148 | 2018.10.03 09:30 | buy | 965 | 0.08 | 147.989 | 146.495 | 149.525 | |
4149 | 2018.10.03 17:30 | modify | 965 | 0.08 | 147.989 | 148.019 | 149.525 | |
4150 | 2018.10.03 23:50 | s/l | 965 | 0.08 | 148.000 | 148.019 | 149.525 | 88.00 | 1447896.00 |
4151 | 2018.10.04 17:00 | buy | 966 | 0.08 | 148.500 | 146.990 | 149.722 | |
4152 | 2018.10.05 16:30 | modify | 966 | 0.08 | 148.500 | 148.530 | 149.722 | |
4153 | 2018.10.05 23:30 | modify | 966 | 0.08 | 148.500 | 148.534 | 149.722 | |
4154 | 2018.10.08 00:30 | modify | 966 | 0.08 | 148.500 | 148.540 | 149.722 | |
4155 | 2018.10.08 01:00 | modify | 966 | 0.08 | 148.500 | 148.573 | 149.722 | |
4156 | 2018.10.08 03:00 | modify | 966 | 0.08 | 148.500 | 148.665 | 149.722 | |
4157 | 2018.10.08 03:30 | modify | 966 | 0.08 | 148.500 | 148.702 | 149.722 | |
4158 | 2018.10.08 04:30 | modify | 966 | 0.08 | 148.500 | 148.722 | 149.722 | |
4159 | 2018.10.08 05:00 | modify | 966 | 0.08 | 148.500 | 148.746 | 149.722 | |
4160 | 2018.10.08 05:30 | modify | 966 | 0.08 | 148.500 | 148.783 | 149.722 | |
4161 | 2018.10.08 06:00 | modify | 966 | 0.08 | 148.500 | 148.972 | 149.722 | |
4162 | 2018.10.08 09:31 | s/l | 966 | 0.08 | 148.978 | 148.972 | 149.722 | 3824.00 | 1451720.00 |
4163 | 2018.10.08 13:30 | sell | 967 | 0.08 | 148.009 | 150.217 | 140.036 | |
4164 | 2018.10.09 09:00 | close | 967 | 0.08 | 148.173 | 150.217 | 140.036 | -1312.00 | 1450408.00 |
4165 | 2018.10.09 09:00 | buy | 968 | 0.08 | 148.155 | 146.664 | 150.540 | |
4166 | 2018.10.09 15:30 | close | 968 | 0.08 | 147.708 | 146.664 | 150.540 | -3576.00 | 1446832.00 |
4167 | 2018.10.09 15:30 | sell | 969 | 0.08 | 147.708 | 149.911 | 142.837 | |
4168 | 2018.10.09 22:00 | close | 969 | 0.08 | 148.616 | 149.911 | 142.837 | -7264.00 | 1439568.00 |
4169 | 2018.10.09 22:00 | buy | 970 | 0.08 | 148.621 | 147.122 | 150.589 | |
4170 | 2018.10.11 00:30 | close | 970 | 0.08 | 148.026 | 147.122 | 150.589 | -4760.00 | 1434808.00 |
4171 | 2018.10.11 21:00 | buy | 971 | 0.08 | 148.217 | 146.713 | 149.774 | |
4172 | 2018.10.12 03:30 | close | 971 | 0.08 | 148.504 | 146.713 | 149.774 | 2296.00 | 1437104.00 |
4173 | 2018.10.12 03:30 | sell | 972 | 0.08 | 148.494 | 150.697 | 143.971 | |
4174 | 2018.10.12 04:30 | close | 972 | 0.08 | 148.583 | 150.697 | 143.971 | -712.00 | 1436392.00 |
4175 | 2018.10.12 18:00 | sell | 973 | 0.08 | 147.500 | 149.701 | 140.310 | |
4176 | 2018.10.15 21:30 | close | 973 | 0.08 | 147.061 | 149.701 | 140.310 | 3512.00 | 1439904.00 |
4177 | 2018.10.15 21:30 | buy | 974 | 0.08 | 147.053 | 145.551 | 148.647 | |
4178 | 2018.10.16 09:30 | modify | 974 | 0.08 | 147.053 | 147.083 | 148.647 | |
4179 | 2018.10.16 12:00 | modify | 974 | 0.08 | 147.053 | 147.091 | 148.647 | |
4180 | 2018.10.16 12:30 | modify | 974 | 0.08 | 147.053 | 147.104 | 148.647 | |
4181 | 2018.10.16 16:00 | modify | 974 | 0.08 | 147.053 | 147.157 | 148.647 | |
4182 | 2018.10.16 16:30 | modify | 974 | 0.08 | 147.053 | 147.205 | 148.647 | |
4183 | 2018.10.16 17:00 | modify | 974 | 0.08 | 147.053 | 147.248 | 148.647 | |
4184 | 2018.10.16 17:30 | modify | 974 | 0.08 | 147.053 | 147.323 | 148.647 | |
4185 | 2018.10.16 18:30 | modify | 974 | 0.08 | 147.053 | 147.420 | 148.647 | |
4186 | 2018.10.16 19:30 | modify | 974 | 0.08 | 147.053 | 147.733 | 148.647 | |
4187 | 2018.10.16 19:33 | s/l | 974 | 0.08 | 147.727 | 147.733 | 148.647 | 5392.00 | 1445296.00 |
4188 | 2018.10.18 07:00 | buy | 975 | 0.08 | 147.426 | 145.929 | 148.881 | |
4189 | 2018.10.18 09:00 | close | 975 | 0.08 | 147.241 | 145.929 | 148.881 | -1480.00 | 1443816.00 |
4190 | 2018.10.19 16:00 | buy | 976 | 0.08 | 146.476 | 144.981 | 148.869 | |
4191 | 2018.10.19 22:00 | modify | 976 | 0.08 | 146.476 | 146.506 | 148.869 | |
4192 | 2018.10.22 05:30 | modify | 976 | 0.08 | 146.476 | 146.665 | 148.869 | |
4193 | 2018.10.22 13:30 | modify | 976 | 0.08 | 146.476 | 146.848 | 148.869 | |
4194 | 2018.10.22 14:00 | modify | 976 | 0.08 | 146.476 | 146.870 | 148.869 | |
4195 | 2018.10.22 14:23 | s/l | 976 | 0.08 | 146.877 | 146.870 | 148.869 | 3208.00 | 1447024.00 |
4196 | 2018.10.22 18:00 | sell | 977 | 0.08 | 146.433 | 148.628 | 139.209 | |
4197 | 2018.10.23 16:30 | modify | 977 | 0.08 | 146.433 | 146.403 | 139.209 | |
4198 | 2018.10.24 04:00 | close | 977 | 0.08 | 145.987 | 146.403 | 139.209 | 3568.00 | 1450592.00 |
4199 | 2018.10.24 04:00 | buy | 978 | 0.08 | 145.987 | 144.490 | 147.555 | |
4200 | 2018.10.24 14:30 | close | 978 | 0.08 | 145.433 | 144.490 | 147.555 | -4432.00 | 1446160.00 |
4201 | 2018.10.24 14:30 | sell | 979 | 0.08 | 145.438 | 147.636 | 139.932 | |
4202 | 2018.10.25 03:00 | modify | 979 | 0.08 | 145.438 | 144.971 | 139.932 | |
4203 | 2018.10.25 03:30 | modify | 979 | 0.08 | 145.438 | 144.887 | 139.932 | |
4204 | 2018.10.25 09:43 | s/l | 979 | 0.08 | 144.897 | 144.887 | 139.932 | 4328.00 | 1450488.00 |
4205 | 2018.10.25 17:00 | buy | 980 | 0.08 | 144.481 | 142.978 | 146.661 | |
4206 | 2018.10.25 23:00 | close | 980 | 0.08 | 144.243 | 142.978 | 146.661 | -1904.00 | 1448584.00 |
4207 | 2018.10.25 23:00 | sell | 981 | 0.08 | 144.252 | 146.442 | 139.777 | |
4208 | 2018.10.26 12:30 | modify | 981 | 0.08 | 144.252 | 143.965 | 139.777 | |
4209 | 2018.10.26 14:00 | modify | 981 | 0.08 | 144.252 | 143.940 | 139.777 | |
4210 | 2018.10.26 15:00 | modify | 981 | 0.08 | 144.252 | 143.920 | 139.777 | |
4211 | 2018.10.26 17:00 | modify | 981 | 0.08 | 144.252 | 143.662 | 139.777 | |
4212 | 2018.10.26 18:30 | modify | 981 | 0.08 | 144.252 | 143.634 | 139.777 | |
4213 | 2018.10.26 19:00 | modify | 981 | 0.08 | 144.252 | 143.620 | 139.777 | |
4214 | 2018.10.26 19:34 | s/l | 981 | 0.08 | 143.633 | 143.620 | 139.777 | 4952.00 | 1453536.00 |
4215 | 2018.10.29 03:30 | buy | 982 | 0.08 | 143.620 | 142.129 | 145.544 | |
4216 | 2018.10.29 13:30 | modify | 982 | 0.08 | 143.620 | 143.650 | 145.544 | |
4217 | 2018.10.29 21:41 | s/l | 982 | 0.08 | 143.652 | 143.650 | 145.544 | 256.00 | 1453792.00 |
4218 | 2018.10.31 09:00 | buy | 983 | 0.08 | 143.972 | 142.470 | 145.566 | |
4219 | 2018.10.31 13:30 | modify | 983 | 0.08 | 143.972 | 144.002 | 145.566 | |
4220 | 2018.10.31 18:02 | s/l | 983 | 0.08 | 143.991 | 144.002 | 145.566 | 152.00 | 1453944.00 |
4221 | 2018.11.13 10:00 | buy | 984 | 0.08 | 147.023 | 145.524 | 148.796 | |
4222 | 2018.11.13 18:00 | modify | 984 | 0.08 | 147.023 | 147.053 | 148.796 | |
4223 | 2018.11.14 01:00 | modify | 984 | 0.08 | 147.023 | 147.219 | 148.796 | |
4224 | 2018.11.14 03:00 | modify | 984 | 0.08 | 147.023 | 147.375 | 148.796 | |
4225 | 2018.11.14 08:30 | modify | 984 | 0.08 | 147.023 | 147.426 | 148.796 | |
4226 | 2018.11.14 09:30 | modify | 984 | 0.08 | 147.023 | 147.813 | 148.796 | |
4227 | 2018.11.14 10:00 | modify | 984 | 0.08 | 147.023 | 147.832 | 148.796 | |
4228 | 2018.11.14 10:02 | s/l | 984 | 0.08 | 147.822 | 147.832 | 148.796 | 6392.00 | 1460336.00 |
4229 | 2018.11.15 10:00 | buy | 985 | 0.08 | 147.422 | 145.925 | 150.327 | |
4230 | 2018.11.15 11:00 | close | 985 | 0.08 | 146.244 | 145.925 | 150.327 | -9424.00 | 1450912.00 |
4231 | 2018.11.16 11:30 | buy | 986 | 0.08 | 144.968 | 143.460 | 147.746 | |
4232 | 2018.11.16 20:30 | close | 986 | 0.08 | 144.696 | 143.460 | 147.746 | -2176.00 | 1448736.00 |
4233 | 2018.11.16 20:30 | sell | 987 | 0.08 | 144.708 | 146.905 | 139.079 | |
4234 | 2018.11.19 15:30 | close | 987 | 0.08 | 145.004 | 146.905 | 139.079 | -2368.00 | 1446368.00 |
4235 | 2018.11.19 15:30 | buy | 988 | 0.08 | 145.013 | 143.514 | 146.624 | |
4236 | 2018.11.19 21:30 | close | 988 | 0.08 | 144.621 | 143.514 | 146.624 | -3136.00 | 1443232.00 |
4237 | 2018.11.19 21:30 | sell | 989 | 0.08 | 144.619 | 146.816 | 139.817 | |
4238 | 2018.11.20 21:00 | modify | 989 | 0.08 | 144.619 | 144.542 | 139.817 | |
4239 | 2018.11.21 08:48 | s/l | 989 | 0.08 | 144.550 | 144.542 | 139.817 | 552.00 | 1443784.00 |
4240 | 2018.11.21 10:30 | buy | 990 | 0.08 | 144.673 | 143.177 | 145.943 | |
4241 | 2018.11.22 03:00 | close | 990 | 0.08 | 144.509 | 143.177 | 145.943 | -1312.00 | 1442472.00 |
4242 | 2018.11.22 13:00 | buy | 991 | 0.08 | 145.692 | 144.186 | 148.049 | |
4243 | 2018.11.23 11:30 | close | 991 | 0.08 | 145.011 | 144.186 | 148.049 | -5448.00 | 1437024.00 |
4244 | 2018.11.28 08:00 | buy | 992 | 0.08 | 145.179 | 143.682 | 146.366 | |
4245 | 2018.11.28 14:00 | modify | 992 | 0.08 | 145.179 | 145.209 | 146.366 | |
4246 | 2018.11.28 21:30 | modify | 992 | 0.08 | 145.179 | 145.234 | 146.366 | |
4247 | 2018.11.29 04:30 | modify | 992 | 0.08 | 145.179 | 145.490 | 146.366 | |
4248 | 2018.11.29 05:11 | s/l | 992 | 0.08 | 145.480 | 145.490 | 146.366 | 2408.00 | 1439432.00 |
4249 | 2018.11.30 08:30 | buy | 993 | 0.08 | 145.019 | 143.515 | 146.360 | |
4250 | 2018.11.30 16:00 | close | 993 | 0.08 | 144.812 | 143.515 | 146.360 | -1656.00 | 1437776.00 |
4251 | 2018.11.30 16:00 | sell | 994 | 0.08 | 144.808 | 147.007 | 141.418 | |
4252 | 2018.12.03 06:30 | close | 994 | 0.08 | 144.993 | 147.007 | 141.418 | -1480.00 | 1436296.00 |
4253 | 2018.12.05 14:30 | buy | 995 | 0.08 | 144.162 | 142.666 | 146.570 | |
4254 | 2018.12.06 06:30 | close | 995 | 0.08 | 143.392 | 142.666 | 146.570 | -6160.00 | 1430136.00 |
4255 | 2018.12.06 21:30 | buy | 996 | 0.08 | 143.902 | 142.406 | 145.433 | |
4256 | 2018.12.07 17:30 | close | 996 | 0.08 | 143.537 | 142.406 | 145.433 | -2920.00 | 1427216.00 |
4257 | 2018.12.11 13:30 | buy | 997 | 0.08 | 142.792 | 141.298 | 145.766 | |
4258 | 2018.12.11 23:00 | close | 997 | 0.08 | 141.684 | 141.298 | 145.766 | -8864.00 | 1418352.00 |
4259 | 2018.12.11 23:00 | sell | 998 | 0.08 | 141.683 | 143.881 | 135.129 | |
4260 | 2018.12.12 14:30 | close | 998 | 0.08 | 142.516 | 143.881 | 135.129 | -6664.00 | 1411688.00 |
4261 | 2018.12.12 14:30 | buy | 999 | 0.08 | 142.529 | 141.024 | 144.413 | |
4262 | 2018.12.12 18:00 | modify | 999 | 0.08 | 142.529 | 142.559 | 144.413 | |
4263 | 2018.12.13 10:00 | modify | 999 | 0.08 | 142.529 | 142.999 | 144.413 | |
4264 | 2018.12.13 12:00 | modify | 999 | 0.08 | 142.529 | 143.005 | 144.413 | |
4265 | 2018.12.13 12:30 | modify | 999 | 0.08 | 142.529 | 143.048 | 144.413 | |
4266 | 2018.12.13 15:30 | modify | 999 | 0.08 | 142.529 | 143.066 | 144.413 | |
4267 | 2018.12.13 18:00 | modify | 999 | 0.08 | 142.529 | 143.109 | 144.413 | |
4268 | 2018.12.13 18:30 | modify | 999 | 0.08 | 142.529 | 143.281 | 144.413 | |
4269 | 2018.12.13 19:00 | modify | 999 | 0.08 | 142.529 | 143.322 | 144.413 | |
4270 | 2018.12.14 03:00 | modify | 999 | 0.08 | 142.529 | 143.332 | 144.413 | |
4271 | 2018.12.14 03:13 | s/l | 999 | 0.08 | 143.325 | 143.332 | 144.413 | 6368.00 | 1418056.00 |
4272 | 2018.12.17 09:30 | buy | 1000 | 0.08 | 142.843 | 141.334 | 144.440 | |
4273 | 2018.12.17 20:30 | close | 1000 | 0.08 | 142.282 | 141.334 | 144.440 | -4488.00 | 1413568.00 |
4274 | 2018.12.17 20:30 | sell | 1001 | 0.08 | 142.281 | 144.476 | 137.477 | |
4275 | 2018.12.18 17:30 | close | 1001 | 0.08 | 142.488 | 144.476 | 137.477 | -1656.00 | 1411912.00 |
4276 | 2018.12.18 17:30 | buy | 1002 | 0.08 | 142.498 | 140.997 | 143.508 | |
4277 | 2018.12.19 03:30 | close | 1002 | 0.08 | 142.360 | 140.997 | 143.508 | -1104.00 | 1410808.00 |
4278 | 2018.12.19 03:30 | sell | 1003 | 0.08 | 142.359 | 144.569 | 138.976 | |
4279 | 2018.12.19 04:00 | close | 1003 | 0.08 | 142.459 | 144.569 | 138.976 | -800.00 | 1410008.00 |
4280 | 2018.12.19 04:00 | buy | 1004 | 0.08 | 142.461 | 140.955 | 143.466 | |
4281 | 2018.12.19 12:00 | close | 1004 | 0.08 | 142.171 | 140.955 | 143.466 | -2320.00 | 1407688.00 |
4282 | 2018.12.19 12:00 | sell | 1005 | 0.08 | 142.169 | 144.364 | 139.057 | |
4283 | 2018.12.19 15:30 | modify | 1005 | 0.08 | 142.169 | 142.139 | 139.057 | |
4284 | 2018.12.19 16:55 | s/l | 1005 | 0.08 | 142.135 | 142.139 | 139.057 | 272.00 | 1407960.00 |
4285 | 2019.01.09 09:30 | buy | 1006 | 0.08 | 138.882 | 137.372 | 140.924 | |
4286 | 2019.01.09 21:00 | close | 1006 | 0.08 | 138.387 | 137.372 | 140.924 | -3960.00 | 1404000.00 |
4287 | 2019.01.09 21:00 | sell | 1007 | 0.08 | 138.397 | 140.595 | 132.069 | |
4288 | 2019.01.10 23:30 | close | 1007 | 0.08 | 138.294 | 140.595 | 132.069 | 824.00 | 1404824.00 |
4289 | 2019.01.10 23:30 | buy | 1008 | 0.08 | 138.281 | 136.787 | 139.800 | |
4290 | 2019.01.11 18:00 | modify | 1008 | 0.08 | 138.281 | 138.311 | 139.800 | |
4291 | 2019.01.11 22:30 | modify | 1008 | 0.08 | 138.281 | 138.500 | 139.800 | |
4292 | 2019.01.11 23:00 | modify | 1008 | 0.08 | 138.281 | 138.566 | 139.800 | |
4293 | 2019.01.14 02:00 | modify | 1008 | 0.08 | 138.281 | 138.613 | 139.800 | |
4294 | 2019.01.14 03:00 | modify | 1008 | 0.08 | 138.281 | 138.921 | 139.800 | |
4295 | 2019.01.14 04:00 | modify | 1008 | 0.08 | 138.281 | 139.056 | 139.800 | |
4296 | 2019.01.14 04:30 | modify | 1008 | 0.08 | 138.281 | 139.088 | 139.800 | |
4297 | 2019.01.14 04:34 | s/l | 1008 | 0.08 | 139.096 | 139.088 | 139.800 | 6520.00 | 1411344.00 |
4298 | 2019.01.14 21:30 | buy | 1009 | 0.08 | 139.232 | 137.735 | 141.273 | |
4299 | 2019.01.15 03:30 | modify | 1009 | 0.08 | 139.232 | 139.262 | 141.273 | |
4300 | 2019.01.15 12:48 | s/l | 1009 | 0.08 | 139.265 | 139.262 | 141.273 | 264.00 | 1411608.00 |
4301 | 2019.01.16 07:00 | buy | 1010 | 0.08 | 139.501 | 137.992 | 143.787 | |
4302 | 2019.01.16 22:00 | modify | 1010 | 0.08 | 139.501 | 139.673 | 143.787 | |
4303 | 2019.01.16 23:30 | modify | 1010 | 0.08 | 139.501 | 139.689 | 143.787 | |
4304 | 2019.01.17 00:04 | modify | 1010 | 0.08 | 139.501 | 139.760 | 143.787 | |
4305 | 2019.01.17 01:00 | modify | 1010 | 0.08 | 139.501 | 139.770 | 143.787 | |
4306 | 2019.01.17 01:30 | modify | 1010 | 0.08 | 139.501 | 139.838 | 143.787 | |
4307 | 2019.01.17 03:00 | modify | 1010 | 0.08 | 139.501 | 139.840 | 143.787 | |
4308 | 2019.01.17 04:30 | modify | 1010 | 0.08 | 139.501 | 139.867 | 143.787 | |
4309 | 2019.01.17 05:30 | modify | 1010 | 0.08 | 139.501 | 139.901 | 143.787 | |
4310 | 2019.01.17 06:30 | modify | 1010 | 0.08 | 139.501 | 140.133 | 143.787 | |
4311 | 2019.01.17 07:00 | modify | 1010 | 0.08 | 139.501 | 140.156 | 143.787 | |
4312 | 2019.01.17 07:30 | modify | 1010 | 0.08 | 139.501 | 140.187 | 143.787 | |
4313 | 2019.01.17 08:06 | s/l | 1010 | 0.08 | 140.192 | 140.187 | 143.787 | 5528.00 | 1417136.00 |
4314 | 2019.01.17 18:30 | buy | 1011 | 0.08 | 141.008 | 139.503 | 142.742 | |
4315 | 2019.01.18 18:00 | close | 1011 | 0.08 | 141.541 | 139.503 | 142.742 | 4264.00 | 1421400.00 |
4316 | 2019.01.21 20:30 | buy | 1012 | 0.08 | 141.357 | 139.853 | 142.627 | |
4317 | 2019.01.22 09:30 | close | 1012 | 0.08 | 140.744 | 139.853 | 142.627 | -4904.00 | 1416496.00 |
4318 | 2019.01.22 19:00 | buy | 1013 | 0.08 | 141.683 | 140.179 | 143.509 | |
4319 | 2019.01.23 11:30 | modify | 1013 | 0.08 | 141.683 | 141.729 | 143.509 | |
4320 | 2019.01.23 12:00 | modify | 1013 | 0.08 | 141.683 | 141.746 | 143.509 | |
4321 | 2019.01.23 12:30 | modify | 1013 | 0.08 | 141.683 | 141.841 | 143.509 | |
4322 | 2019.01.23 16:55 | t/p | 1013 | 0.08 | 143.500 | 141.841 | 143.509 | 14536.00 | 1431032.00 |
4323 | 2019.01.25 03:00 | buy | 1014 | 0.08 | 143.819 | 142.324 | 145.560 | |
4324 | 2019.01.25 20:30 | modify | 1014 | 0.08 | 143.819 | 143.849 | 145.560 | |
4325 | 2019.01.28 11:29 | s/l | 1014 | 0.08 | 143.854 | 143.849 | 145.560 | 280.00 | 1431312.00 |
4326 | 2019.01.29 14:30 | buy | 1015 | 0.08 | 144.139 | 142.633 | 145.250 | |
4327 | 2019.01.30 00:00 | close | 1015 | 0.08 | 142.914 | 142.633 | 145.250 | -9800.00 | 1421512.00 |
4328 | 2019.01.30 19:00 | buy | 1016 | 0.08 | 143.149 | 141.649 | 144.949 | |
4329 | 2019.01.31 00:30 | close | 1016 | 0.08 | 143.010 | 141.649 | 144.949 | -1112.00 | 1420400.00 |
4330 | 2019.02.01 02:30 | buy | 1017 | 0.08 | 142.830 | 141.335 | 144.194 | |
4331 | 2019.02.01 04:30 | close | 1017 | 0.08 | 142.562 | 141.335 | 144.194 | -2144.00 | 1418256.00 |
4332 | 2019.02.01 04:30 | sell | 1018 | 0.08 | 142.567 | 144.757 | 137.993 | |
4333 | 2019.02.01 20:30 | close | 1018 | 0.08 | 143.281 | 144.757 | 137.993 | -5712.00 | 1412544.00 |
4334 | 2019.02.01 20:30 | buy | 1019 | 0.08 | 143.282 | 141.785 | 145.270 | |
4335 | 2019.02.04 17:00 | modify | 1019 | 0.08 | 143.282 | 143.337 | 145.270 | |
4336 | 2019.02.04 19:58 | s/l | 1019 | 0.08 | 143.330 | 143.337 | 145.270 | 384.00 | 1412928.00 |
4337 | 2019.02.06 23:30 | buy | 1020 | 0.08 | 142.293 | 140.796 | 143.361 | |
4338 | 2019.02.07 05:30 | close | 1020 | 0.08 | 142.072 | 140.796 | 143.361 | -1768.00 | 1411160.00 |
4339 | 2019.02.07 22:30 | buy | 1021 | 0.08 | 142.333 | 140.837 | 144.436 | |
4340 | 2019.02.08 09:30 | close | 1021 | 0.08 | 142.096 | 140.837 | 144.436 | -1896.00 | 1409264.00 |
4341 | 2019.02.08 21:30 | buy | 1022 | 0.08 | 142.036 | 140.540 | 142.982 | |
4342 | 2019.02.08 22:30 | close | 1022 | 0.08 | 142.015 | 140.540 | 142.982 | -168.00 | 1409096.00 |
4343 | 2019.02.08 22:30 | sell | 1023 | 0.08 | 142.009 | 144.215 | 138.852 | |
4344 | 2019.02.11 09:30 | close | 1023 | 0.08 | 142.289 | 144.215 | 138.852 | -2240.00 | 1406856.00 |
4345 | 2019.02.11 09:30 | buy | 1024 | 0.08 | 142.281 | 140.784 | 143.226 | |
4346 | 2019.02.11 22:30 | close | 1024 | 0.08 | 141.958 | 140.784 | 143.226 | -2584.00 | 1404272.00 |
4347 | 2019.02.12 09:30 | buy | 1025 | 0.08 | 142.282 | 140.791 | 143.293 | |
4348 | 2019.02.13 04:00 | modify | 1025 | 0.08 | 142.282 | 142.312 | 143.293 | |
4349 | 2019.02.13 04:30 | modify | 1025 | 0.08 | 142.282 | 142.352 | 143.293 | |
4350 | 2019.02.13 09:30 | modify | 1025 | 0.08 | 142.282 | 142.367 | 143.293 | |
4351 | 2019.02.13 10:00 | modify | 1025 | 0.08 | 142.282 | 142.400 | 143.293 | |
4352 | 2019.02.13 10:30 | modify | 1025 | 0.08 | 142.282 | 142.429 | 143.293 | |
4353 | 2019.02.13 13:59 | t/p | 1025 | 0.08 | 143.293 | 142.429 | 143.293 | 8088.00 | 1412360.00 |
4354 | 2019.02.14 10:30 | buy | 1026 | 0.08 | 142.571 | 141.070 | 143.774 | |
4355 | 2019.02.14 13:30 | close | 1026 | 0.08 | 142.474 | 141.070 | 143.774 | -776.00 | 1411584.00 |
4356 | 2019.02.15 16:30 | buy | 1027 | 0.08 | 141.727 | 140.237 | 142.973 | |
4357 | 2019.02.15 19:30 | modify | 1027 | 0.08 | 141.727 | 141.757 | 142.973 | |
4358 | 2019.02.18 03:00 | modify | 1027 | 0.08 | 141.727 | 141.985 | 142.973 | |
4359 | 2019.02.18 03:30 | modify | 1027 | 0.08 | 141.727 | 141.998 | 142.973 | |
4360 | 2019.02.18 04:00 | modify | 1027 | 0.08 | 141.727 | 142.089 | 142.973 | |
4361 | 2019.02.18 04:30 | modify | 1027 | 0.08 | 141.727 | 142.232 | 142.973 | |
4362 | 2019.02.18 05:30 | modify | 1027 | 0.08 | 141.727 | 142.237 | 142.973 | |
4363 | 2019.02.18 06:00 | modify | 1027 | 0.08 | 141.727 | 142.277 | 142.973 | |
4364 | 2019.02.18 06:30 | modify | 1027 | 0.08 | 141.727 | 142.282 | 142.973 | |
4365 | 2019.02.18 08:30 | modify | 1027 | 0.08 | 141.727 | 142.291 | 142.973 | |
4366 | 2019.02.18 09:00 | modify | 1027 | 0.08 | 141.727 | 142.502 | 142.973 | |
4367 | 2019.02.18 10:00 | modify | 1027 | 0.08 | 141.727 | 142.536 | 142.973 | |
4368 | 2019.02.18 11:30 | modify | 1027 | 0.08 | 141.727 | 142.537 | 142.973 | |
4369 | 2019.02.18 12:00 | modify | 1027 | 0.08 | 141.727 | 142.574 | 142.973 | |
4370 | 2019.02.18 12:57 | t/p | 1027 | 0.08 | 142.981 | 142.574 | 142.973 | 10032.00 | 1421616.00 |
4371 | 2019.02.19 14:30 | buy | 1028 | 0.08 | 143.062 | 141.565 | 144.242 | |
4372 | 2019.02.19 17:00 | modify | 1028 | 0.08 | 143.062 | 143.092 | 144.242 | |
4373 | 2019.02.19 18:12 | t/p | 1028 | 0.08 | 144.249 | 143.092 | 144.242 | 9496.00 | 1431112.00 |
4374 | 2019.02.21 16:00 | buy | 1029 | 0.08 | 144.820 | 143.320 | 146.167 | |
4375 | 2019.02.21 17:00 | close | 1029 | 0.08 | 144.474 | 143.320 | 146.167 | -2768.00 | 1428344.00 |
4376 | 2019.02.21 18:00 | buy | 1030 | 0.08 | 144.649 | 143.154 | 146.001 | |
4377 | 2019.02.21 22:30 | close | 1030 | 0.08 | 144.287 | 143.154 | 146.001 | -2896.00 | 1425448.00 |
4378 | 2019.02.22 22:30 | buy | 1031 | 0.08 | 144.454 | 142.956 | 145.808 | |
4379 | 2019.02.25 17:30 | modify | 1031 | 0.08 | 144.454 | 144.527 | 145.808 | |
4380 | 2019.02.25 19:00 | modify | 1031 | 0.08 | 144.454 | 144.535 | 145.808 | |
4381 | 2019.02.25 20:30 | modify | 1031 | 0.08 | 144.454 | 144.634 | 145.808 | |
4382 | 2019.02.25 22:00 | modify | 1031 | 0.08 | 144.454 | 144.688 | 145.808 | |
4383 | 2019.02.25 22:30 | modify | 1031 | 0.08 | 144.454 | 144.689 | 145.808 | |
4384 | 2019.02.26 00:04 | t/p | 1031 | 0.08 | 145.825 | 144.689 | 145.808 | 10968.00 | 1436416.00 |
4385 | 2019.02.28 20:30 | buy | 1032 | 0.08 | 147.723 | 146.227 | 149.525 | |
4386 | 2019.03.01 11:00 | modify | 1032 | 0.08 | 147.723 | 147.753 | 149.525 | |
4387 | 2019.03.01 16:30 | modify | 1032 | 0.08 | 147.723 | 147.839 | 149.525 | |
4388 | 2019.03.01 19:46 | s/l | 1032 | 0.08 | 147.835 | 147.839 | 149.525 | 896.00 | 1437312.00 |
4389 | 2019.03.04 08:00 | buy | 1033 | 0.08 | 148.131 | 146.638 | 149.611 | |
4390 | 2019.03.04 16:00 | close | 1033 | 0.08 | 147.834 | 146.638 | 149.611 | -2376.00 | 1434936.00 |
4391 | 2019.03.04 16:00 | sell | 1034 | 0.08 | 147.837 | 150.034 | 142.509 | |
4392 | 2019.03.04 18:30 | modify | 1034 | 0.08 | 147.837 | 147.807 | 142.509 | |
4393 | 2019.03.05 06:00 | modify | 1034 | 0.08 | 147.837 | 147.453 | 142.509 | |
4394 | 2019.03.05 10:01 | s/l | 1034 | 0.08 | 147.452 | 147.453 | 142.509 | 3080.00 | 1438016.00 |
4395 | 2019.03.06 04:30 | buy | 1035 | 0.08 | 147.071 | 145.574 | 148.727 | |
4396 | 2019.03.06 05:00 | close | 1035 | 0.08 | 146.894 | 145.574 | 148.727 | -1416.00 | 1436600.00 |
4397 | 2019.03.06 05:30 | buy | 1036 | 0.08 | 146.902 | 145.405 | 148.558 | |
4398 | 2019.03.06 06:00 | close | 1036 | 0.08 | 146.735 | 145.405 | 148.558 | -1336.00 | 1435264.00 |
4399 | 2019.03.11 15:30 | buy | 1037 | 0.08 | 144.957 | 143.467 | 147.466 | |
4400 | 2019.03.11 19:00 | modify | 1037 | 0.08 | 144.957 | 144.987 | 147.466 | |
4401 | 2019.03.12 00:03 | t/p | 1037 | 0.08 | 147.467 | 144.987 | 147.466 | 20080.00 | 1455344.00 |
4402 | 2019.03.13 12:00 | buy | 1038 | 0.08 | 146.221 | 144.727 | 149.741 | |
4403 | 2019.03.13 17:30 | modify | 1038 | 0.08 | 146.221 | 146.251 | 149.741 | |
4404 | 2019.03.13 21:30 | modify | 1038 | 0.08 | 146.221 | 146.317 | 149.741 | |
4405 | 2019.03.13 22:00 | modify | 1038 | 0.08 | 146.221 | 146.374 | 149.741 | |
4406 | 2019.03.13 22:30 | modify | 1038 | 0.08 | 146.221 | 146.473 | 149.741 | |
4407 | 2019.03.13 23:02 | modify | 1038 | 0.08 | 146.221 | 146.482 | 149.741 | |
4408 | 2019.03.13 23:30 | modify | 1038 | 0.08 | 146.221 | 146.493 | 149.741 | |
4409 | 2019.03.14 00:00 | modify | 1038 | 0.08 | 146.221 | 146.524 | 149.741 | |
4410 | 2019.03.14 00:30 | modify | 1038 | 0.08 | 146.221 | 146.622 | 149.741 | |
4411 | 2019.03.14 01:00 | modify | 1038 | 0.08 | 146.221 | 146.658 | 149.741 | |
4412 | 2019.03.14 02:30 | modify | 1038 | 0.08 | 146.221 | 146.725 | 149.741 | |
4413 | 2019.03.14 06:00 | modify | 1038 | 0.08 | 146.221 | 146.768 | 149.741 | |
4414 | 2019.03.14 06:30 | modify | 1038 | 0.08 | 146.221 | 146.940 | 149.741 | |
4415 | 2019.03.14 07:00 | modify | 1038 | 0.08 | 146.221 | 147.255 | 149.741 | |
4416 | 2019.03.14 07:30 | modify | 1038 | 0.08 | 146.221 | 147.547 | 149.741 | |
4417 | 2019.03.14 11:30 | modify | 1038 | 0.08 | 146.221 | 147.631 | 149.741 | |
4418 | 2019.03.14 12:00 | modify | 1038 | 0.08 | 146.221 | 147.691 | 149.741 | |
4419 | 2019.03.14 12:20 | s/l | 1038 | 0.08 | 147.681 | 147.691 | 149.741 | 11680.00 | 1467024.00 |
4420 | 2019.03.15 19:00 | buy | 1039 | 0.08 | 148.262 | 146.758 | 149.700 | |
4421 | 2019.03.18 12:30 | close | 1039 | 0.08 | 147.575 | 146.758 | 149.700 | -5496.00 | 1461528.00 |
4422 | 2019.03.18 12:30 | sell | 1040 | 0.08 | 147.573 | 149.772 | 143.793 | |
4423 | 2019.03.19 10:30 | close | 1040 | 0.08 | 147.617 | 149.772 | 143.793 | -352.00 | 1461176.00 |
4424 | 2019.03.20 13:30 | sell | 1041 | 0.08 | 147.462 | 149.668 | 144.371 | |
4425 | 2019.03.20 15:00 | modify | 1041 | 0.08 | 147.462 | 147.432 | 144.371 | |
4426 | 2019.03.20 21:00 | modify | 1041 | 0.08 | 147.462 | 147.311 | 144.371 | |
4427 | 2019.03.21 00:00 | modify | 1041 | 0.08 | 147.462 | 147.279 | 144.371 | |
4428 | 2019.03.21 01:30 | modify | 1041 | 0.08 | 147.462 | 147.089 | 144.371 | |
4429 | 2019.03.21 05:00 | modify | 1041 | 0.08 | 147.462 | 146.393 | 144.371 | |
4430 | 2019.03.21 10:30 | modify | 1041 | 0.08 | 147.462 | 146.338 | 144.371 | |
4431 | 2019.03.21 11:00 | modify | 1041 | 0.08 | 147.462 | 146.286 | 144.371 | |
4432 | 2019.03.21 11:30 | modify | 1041 | 0.08 | 147.462 | 146.169 | 144.371 | |
4433 | 2019.03.21 12:00 | modify | 1041 | 0.08 | 147.462 | 146.108 | 144.371 | |
4434 | 2019.03.21 15:30 | modify | 1041 | 0.08 | 147.462 | 146.093 | 144.371 | |
4435 | 2019.03.21 16:00 | modify | 1041 | 0.08 | 147.462 | 145.929 | 144.371 | |
4436 | 2019.03.21 16:30 | modify | 1041 | 0.08 | 147.462 | 145.877 | 144.371 | |
4437 | 2019.03.21 18:25 | t/p | 1041 | 0.08 | 144.379 | 145.877 | 144.371 | 24664.00 | 1485840.00 |
4438 | 2019.03.22 07:00 | buy | 1042 | 0.08 | 145.513 | 144.017 | 148.286 | |
4439 | 2019.03.22 17:00 | close | 1042 | 0.08 | 144.896 | 144.017 | 148.286 | -4936.00 | 1480904.00 |
4440 | 2019.03.22 17:00 | sell | 1043 | 0.08 | 144.898 | 147.092 | 137.283 | |
4441 | 2019.03.25 14:30 | close | 1043 | 0.08 | 145.807 | 147.092 | 137.283 | -7272.00 | 1473632.00 |
4442 | 2019.03.25 14:30 | buy | 1044 | 0.08 | 145.791 | 144.299 | 147.172 | |
4443 | 2019.03.26 03:30 | close | 1044 | 0.08 | 145.400 | 144.299 | 147.172 | -3128.00 | 1470504.00 |
4444 | 2019.03.26 03:30 | sell | 1045 | 0.08 | 145.383 | 147.592 | 139.893 | |
4445 | 2019.03.26 05:30 | close | 1045 | 0.08 | 145.203 | 147.592 | 139.893 | 1440.00 | 1471944.00 |
4446 | 2019.03.27 19:30 | buy | 1046 | 0.08 | 146.228 | 144.724 | 147.452 | |
4447 | 2019.03.28 02:00 | close | 1046 | 0.08 | 145.310 | 144.724 | 147.452 | -7344.00 | 1464600.00 |
4448 | 2019.03.28 02:00 | sell | 1047 | 0.08 | 145.330 | 147.520 | 138.853 | |
4449 | 2019.03.29 00:00 | modify | 1047 | 0.08 | 145.330 | 144.901 | 138.853 | |
4450 | 2019.03.29 00:30 | modify | 1047 | 0.08 | 145.330 | 144.804 | 138.853 | |
4451 | 2019.03.29 02:00 | modify | 1047 | 0.08 | 145.330 | 144.548 | 138.853 | |
4452 | 2019.03.29 02:40 | s/l | 1047 | 0.08 | 144.552 | 144.548 | 138.853 | 6224.00 | 1470824.00 |
4453 | 2019.03.29 14:00 | buy | 1048 | 0.08 | 145.176 | 143.671 | 147.184 | |
4454 | 2019.03.29 19:30 | close | 1048 | 0.08 | 144.109 | 143.671 | 147.184 | -8536.00 | 1462288.00 |
4455 | 2019.03.29 19:30 | sell | 1049 | 0.08 | 144.099 | 146.304 | 136.269 | |
4456 | 2019.04.01 07:30 | close | 1049 | 0.08 | 144.804 | 146.304 | 136.269 | -5640.00 | 1456648.00 |
4457 | 2019.04.01 07:30 | buy | 1050 | 0.08 | 144.810 | 143.300 | 147.134 | |
4458 | 2019.04.01 17:30 | modify | 1050 | 0.08 | 144.810 | 144.923 | 147.134 | |
4459 | 2019.04.01 18:00 | modify | 1050 | 0.08 | 144.810 | 144.932 | 147.134 | |
4460 | 2019.04.01 18:30 | modify | 1050 | 0.08 | 144.810 | 144.960 | 147.134 | |
4461 | 2019.04.01 20:30 | modify | 1050 | 0.08 | 144.810 | 145.160 | 147.134 | |
4462 | 2019.04.01 21:00 | modify | 1050 | 0.08 | 144.810 | 145.212 | 147.134 | |
4463 | 2019.04.01 21:30 | modify | 1050 | 0.08 | 144.810 | 145.215 | 147.134 | |
4464 | 2019.04.01 22:00 | modify | 1050 | 0.08 | 144.810 | 145.267 | 147.134 | |
4465 | 2019.04.01 22:30 | modify | 1050 | 0.08 | 144.810 | 145.285 | 147.134 | |
4466 | 2019.04.01 23:00 | modify | 1050 | 0.08 | 144.810 | 145.300 | 147.134 | |
4467 | 2019.04.02 00:07 | s/l | 1050 | 0.08 | 145.297 | 145.300 | 147.134 | 3896.00 | 1460544.00 |
4468 | 2019.04.05 18:30 | sell | 1051 | 0.08 | 145.412 | 147.611 | 139.663 | |
4469 | 2019.04.09 01:00 | close | 1051 | 0.08 | 145.708 | 147.611 | 139.663 | -2368.00 | 1458176.00 |
4470 | 2019.04.09 01:00 | buy | 1052 | 0.08 | 145.696 | 144.201 | 146.640 | |
4471 | 2019.04.09 16:30 | close | 1052 | 0.08 | 145.019 | 144.201 | 146.640 | -5416.00 | 1452760.00 |
4472 | 2019.04.09 16:30 | sell | 1053 | 0.08 | 145.015 | 147.220 | 140.014 | |
4473 | 2019.04.10 12:30 | close | 1053 | 0.08 | 145.275 | 147.220 | 140.014 | -2080.00 | 1450680.00 |
4474 | 2019.04.10 12:30 | buy | 1054 | 0.08 | 145.271 | 143.773 | 146.971 | |
4475 | 2019.04.11 17:00 | modify | 1054 | 0.08 | 145.271 | 145.301 | 146.971 | |
4476 | 2019.04.11 21:30 | modify | 1054 | 0.08 | 145.271 | 145.342 | 146.971 | |
4477 | 2019.04.11 22:30 | modify | 1054 | 0.08 | 145.271 | 145.353 | 146.971 | |
4478 | 2019.04.11 23:30 | modify | 1054 | 0.08 | 145.271 | 145.373 | 146.971 | |
4479 | 2019.04.12 00:30 | modify | 1054 | 0.08 | 145.271 | 145.440 | 146.971 | |
4480 | 2019.04.12 01:00 | modify | 1054 | 0.08 | 145.271 | 145.532 | 146.971 | |
4481 | 2019.04.12 02:00 | modify | 1054 | 0.08 | 145.271 | 145.597 | 146.971 | |
4482 | 2019.04.12 02:30 | modify | 1054 | 0.08 | 145.271 | 145.633 | 146.971 | |
4483 | 2019.04.12 04:00 | modify | 1054 | 0.08 | 145.271 | 145.638 | 146.971 | |
4484 | 2019.04.12 04:30 | modify | 1054 | 0.08 | 145.271 | 145.690 | 146.971 | |
4485 | 2019.04.12 10:00 | modify | 1054 | 0.08 | 145.271 | 145.706 | 146.971 | |
4486 | 2019.04.12 12:00 | modify | 1054 | 0.08 | 145.271 | 145.712 | 146.971 | |
4487 | 2019.04.12 12:30 | modify | 1054 | 0.08 | 145.271 | 145.725 | 146.971 | |
4488 | 2019.04.12 13:00 | modify | 1054 | 0.08 | 145.271 | 145.903 | 146.971 | |
4489 | 2019.04.12 14:00 | modify | 1054 | 0.08 | 145.271 | 145.924 | 146.971 | |
4490 | 2019.04.12 14:30 | modify | 1054 | 0.08 | 145.271 | 145.976 | 146.971 | |
4491 | 2019.04.12 15:00 | modify | 1054 | 0.08 | 145.271 | 145.982 | 146.971 | |
4492 | 2019.04.12 15:57 | t/p | 1054 | 0.08 | 146.976 | 145.982 | 146.971 | 13640.00 | 1464320.00 |
4493 | 2019.04.19 15:00 | buy | 1055 | 0.08 | 145.551 | 144.046 | 146.100 | |
4494 | 2019.04.22 01:00 | close | 1055 | 0.08 | 145.309 | 144.046 | 146.100 | -1936.00 | 1462384.00 |
4495 | 2019.04.23 14:30 | buy | 1056 | 0.08 | 145.539 | 144.029 | 146.432 | |
4496 | 2019.04.23 18:30 | close | 1056 | 0.08 | 144.746 | 144.029 | 146.432 | -6344.00 | 1456040.00 |
4497 | 2019.04.26 10:30 | buy | 1057 | 0.08 | 144.161 | 142.669 | 145.216 | |
4498 | 2019.04.29 07:00 | modify | 1057 | 0.08 | 144.161 | 144.191 | 145.216 | |
4499 | 2019.04.29 12:30 | modify | 1057 | 0.08 | 144.161 | 144.215 | 145.216 | |
4500 | 2019.04.29 13:00 | modify | 1057 | 0.08 | 144.161 | 144.227 | 145.216 | |
4501 | 2019.04.29 13:30 | modify | 1057 | 0.08 | 144.161 | 144.230 | 145.216 | |
4502 | 2019.04.29 14:30 | modify | 1057 | 0.08 | 144.161 | 144.299 | 145.216 | |
4503 | 2019.04.29 15:08 | s/l | 1057 | 0.08 | 144.287 | 144.299 | 145.216 | 1008.00 | 1457048.00 |
4504 | 2019.04.30 15:30 | buy | 1058 | 0.08 | 144.946 | 143.438 | 146.157 | |
4505 | 2019.05.01 10:30 | modify | 1058 | 0.08 | 144.946 | 145.243 | 146.157 | |
4506 | 2019.05.01 12:00 | modify | 1058 | 0.08 | 144.946 | 145.286 | 146.157 | |
4507 | 2019.05.01 12:30 | modify | 1058 | 0.08 | 144.946 | 145.294 | 146.157 | |
4508 | 2019.05.01 13:00 | modify | 1058 | 0.08 | 144.946 | 145.318 | 146.157 | |
4509 | 2019.05.01 13:30 | modify | 1058 | 0.08 | 144.946 | 145.321 | 146.157 | |
4510 | 2019.05.01 14:00 | modify | 1058 | 0.08 | 144.946 | 145.351 | 146.157 | |
4511 | 2019.05.01 14:30 | modify | 1058 | 0.08 | 144.946 | 145.352 | 146.157 | |
4512 | 2019.05.01 15:00 | modify | 1058 | 0.08 | 144.946 | 145.360 | 146.157 | |
4513 | 2019.05.01 15:30 | modify | 1058 | 0.08 | 144.946 | 145.404 | 146.157 | |
4514 | 2019.05.01 17:00 | s/l | 1058 | 0.08 | 145.400 | 145.404 | 146.157 | 3632.00 | 1460680.00 |
4515 | 2019.05.02 06:00 | buy | 1059 | 0.08 | 145.744 | 144.247 | 146.471 | |
4516 | 2019.05.02 19:00 | close | 1059 | 0.08 | 145.173 | 144.247 | 146.471 | -4568.00 | 1456112.00 |
4517 | 2019.05.13 06:00 | buy | 1060 | 0.08 | 142.826 | 141.330 | 143.701 | |
4518 | 2019.05.13 06:30 | close | 1060 | 0.08 | 142.815 | 141.330 | 143.701 | -88.00 | 1456024.00 |
4519 | 2019.05.14 12:30 | buy | 1061 | 0.08 | 142.083 | 140.580 | 144.408 | |
4520 | 2019.05.14 21:00 | close | 1061 | 0.08 | 141.595 | 140.580 | 144.408 | -3904.00 | 1452120.00 |
4521 | 2019.05.24 13:30 | buy | 1062 | 0.08 | 139.442 | 137.946 | 140.492 | |
4522 | 2019.05.27 18:30 | close | 1062 | 0.08 | 138.831 | 137.946 | 140.492 | -4888.00 | 1447232.00 |
4523 | 2019.05.30 04:30 | buy | 1063 | 0.08 | 138.319 | 136.814 | 139.314 | |
4524 | 2019.05.30 10:00 | modify | 1063 | 0.08 | 138.319 | 138.349 | 139.314 | |
4525 | 2019.05.30 16:00 | s/l | 1063 | 0.08 | 138.347 | 138.349 | 139.314 | 224.00 | 1447456.00 |
4526 | 2019.06.03 19:30 | buy | 1064 | 0.08 | 136.735 | 135.230 | 137.458 | |
4527 | 2019.06.03 21:30 | modify | 1064 | 0.08 | 136.735 | 136.765 | 137.458 | |
4528 | 2019.06.03 22:12 | s/l | 1064 | 0.08 | 136.755 | 136.765 | 137.458 | 160.00 | 1447616.00 |
4529 | 2019.06.04 15:00 | buy | 1065 | 0.08 | 137.101 | 135.593 | 137.899 | |
4530 | 2019.06.05 03:00 | modify | 1065 | 0.08 | 137.101 | 137.165 | 137.899 | |
4531 | 2019.06.05 11:00 | modify | 1065 | 0.08 | 137.101 | 137.197 | 137.899 | |
4532 | 2019.06.05 19:00 | modify | 1065 | 0.08 | 137.101 | 137.233 | 137.899 | |
4533 | 2019.06.05 19:30 | modify | 1065 | 0.08 | 137.101 | 137.348 | 137.899 | |
4534 | 2019.06.05 20:00 | modify | 1065 | 0.08 | 137.101 | 137.355 | 137.899 | |
4535 | 2019.06.06 00:56 | s/l | 1065 | 0.08 | 137.347 | 137.355 | 137.899 | 1968.00 | 1449584.00 |
4536 | 2019.06.06 20:00 | buy | 1066 | 0.08 | 137.544 | 136.034 | 138.588 | |
4537 | 2019.06.07 12:00 | modify | 1066 | 0.08 | 137.544 | 137.574 | 138.588 | |
4538 | 2019.06.07 13:30 | modify | 1066 | 0.08 | 137.544 | 137.588 | 138.588 | |
4539 | 2019.06.07 14:00 | modify | 1066 | 0.08 | 137.544 | 137.596 | 138.588 | |
4540 | 2019.06.07 15:42 | s/l | 1066 | 0.08 | 137.592 | 137.596 | 138.588 | 384.00 | 1449968.00 |
4541 | 2019.06.10 17:00 | sell | 1067 | 0.08 | 137.573 | 139.770 | 133.923 | |
4542 | 2019.06.11 11:30 | close | 1067 | 0.08 | 137.866 | 139.770 | 133.923 | -2344.00 | 1447624.00 |
4543 | 2019.06.11 11:30 | buy | 1068 | 0.08 | 137.872 | 136.366 | 138.952 | |
4544 | 2019.06.11 12:30 | modify | 1068 | 0.08 | 137.872 | 137.902 | 138.952 | |
4545 | 2019.06.12 05:48 | s/l | 1068 | 0.08 | 137.894 | 137.902 | 138.952 | 176.00 | 1447800.00 |
4546 | 2019.06.17 12:30 | buy | 1069 | 0.08 | 136.711 | 135.211 | 137.566 | |
4547 | 2019.06.17 18:30 | close | 1069 | 0.08 | 136.416 | 135.211 | 137.566 | -2360.00 | 1445440.00 |
4548 | 2019.06.18 22:30 | buy | 1070 | 0.08 | 136.251 | 134.749 | 137.429 | |
4549 | 2019.06.19 17:00 | modify | 1070 | 0.08 | 136.251 | 136.281 | 137.429 | |
4550 | 2019.06.20 03:00 | modify | 1070 | 0.08 | 136.251 | 136.497 | 137.429 | |
4551 | 2019.06.20 03:33 | s/l | 1070 | 0.08 | 136.490 | 136.497 | 137.429 | 1912.00 | 1447352.00 |
4552 | 2019.06.21 20:00 | buy | 1071 | 0.08 | 136.595 | 135.102 | 137.744 | |
4553 | 2019.06.24 09:30 | modify | 1071 | 0.08 | 136.595 | 136.625 | 137.744 | |
4554 | 2019.06.24 16:08 | s/l | 1071 | 0.08 | 136.626 | 136.625 | 137.744 | 248.00 | 1447600.00 |
4555 | 2019.06.26 12:00 | buy | 1072 | 0.08 | 136.196 | 134.686 | 137.495 | |
4556 | 2019.06.26 13:00 | modify | 1072 | 0.08 | 136.196 | 136.226 | 137.495 | |
4557 | 2019.06.26 21:30 | modify | 1072 | 0.08 | 136.196 | 136.337 | 137.495 | |
4558 | 2019.06.27 01:30 | modify | 1072 | 0.08 | 136.196 | 136.384 | 137.495 | |
4559 | 2019.06.27 02:00 | modify | 1072 | 0.08 | 136.196 | 136.416 | 137.495 | |
4560 | 2019.06.27 03:30 | modify | 1072 | 0.08 | 136.196 | 136.531 | 137.495 | |
4561 | 2019.06.27 04:00 | modify | 1072 | 0.08 | 136.196 | 136.576 | 137.495 | |
4562 | 2019.06.27 09:30 | modify | 1072 | 0.08 | 136.196 | 136.642 | 137.495 | |
4563 | 2019.06.27 13:00 | modify | 1072 | 0.08 | 136.196 | 136.695 | 137.495 | |
4564 | 2019.06.27 13:30 | modify | 1072 | 0.08 | 136.196 | 136.726 | 137.495 | |
4565 | 2019.06.27 14:00 | modify | 1072 | 0.08 | 136.196 | 136.801 | 137.495 | |
4566 | 2019.06.27 14:30 | modify | 1072 | 0.08 | 136.196 | 136.885 | 137.495 | |
4567 | 2019.06.27 16:40 | s/l | 1072 | 0.08 | 136.893 | 136.885 | 137.495 | 5576.00 | 1453176.00 |
4568 | 2019.06.28 17:00 | buy | 1073 | 0.08 | 136.995 | 135.505 | 138.007 | |
4569 | 2019.07.01 00:01 | modify | 1073 | 0.08 | 136.995 | 137.025 | 138.007 | |
4570 | 2019.07.01 11:23 | s/l | 1073 | 0.08 | 137.016 | 137.025 | 138.007 | 168.00 | 1453344.00 |
4571 | 2019.07.10 11:00 | buy | 1074 | 0.08 | 135.749 | 134.259 | 136.431 | |
4572 | 2019.07.11 00:00 | close | 1074 | 0.08 | 135.620 | 134.259 | 136.431 | -1032.00 | 1452312.00 |
4573 | 2019.07.11 16:30 | buy | 1075 | 0.08 | 135.896 | 134.393 | 137.209 | |
4574 | 2019.07.12 16:00 | close | 1075 | 0.08 | 135.746 | 134.393 | 137.209 | -1200.00 | 1451112.00 |
4575 | 2019.07.15 14:30 | buy | 1076 | 0.08 | 135.405 | 133.904 | 136.161 | |
4576 | 2019.07.15 15:30 | close | 1076 | 0.08 | 135.251 | 133.904 | 136.161 | -1232.00 | 1449880.00 |
4577 | 2019.07.17 20:00 | buy | 1077 | 0.08 | 134.582 | 133.083 | 135.494 | |
4578 | 2019.07.18 04:00 | close | 1077 | 0.08 | 133.943 | 133.083 | 135.494 | -5112.00 | 1444768.00 |
4579 | 2019.07.18 16:30 | buy | 1078 | 0.08 | 134.646 | 133.149 | 135.989 | |
4580 | 2019.07.19 14:00 | modify | 1078 | 0.08 | 134.646 | 134.676 | 135.989 | |
4581 | 2019.07.19 17:45 | s/l | 1078 | 0.08 | 134.678 | 134.676 | 135.989 | 256.00 | 1445024.00 |
4582 | 2019.07.22 07:30 | buy | 1079 | 0.08 | 134.994 | 133.504 | 135.985 | |
4583 | 2019.07.22 14:30 | close | 1079 | 0.08 | 134.481 | 133.504 | 135.985 | -4104.00 | 1440920.00 |
4584 | 2019.07.23 15:30 | sell | 1080 | 0.08 | 134.562 | 136.755 | 131.392 | |
4585 | 2019.07.23 22:30 | close | 1080 | 0.08 | 134.739 | 136.755 | 131.392 | -1416.00 | 1439504.00 |
4586 | 2019.07.24 14:30 | buy | 1081 | 0.08 | 135.141 | 133.646 | 136.589 | |
4587 | 2019.07.25 11:30 | close | 1081 | 0.08 | 134.889 | 133.646 | 136.589 | -2016.00 | 1437488.00 |
4588 | 2019.08.06 07:30 | buy | 1082 | 0.08 | 129.809 | 128.317 | 131.819 | |
4589 | 2019.08.07 03:30 | close | 1082 | 0.08 | 129.299 | 128.317 | 131.819 | -4080.00 | 1433408.00 |
4590 | 2019.08.08 06:00 | buy | 1083 | 0.08 | 129.236 | 127.746 | 131.074 | |
4591 | 2019.08.08 19:00 | close | 1083 | 0.08 | 128.707 | 127.746 | 131.074 | -4232.00 | 1429176.00 |
4592 | 2019.08.08 19:00 | sell | 1084 | 0.08 | 128.698 | 130.908 | 123.745 | |
4593 | 2019.08.09 13:30 | modify | 1084 | 0.08 | 128.698 | 128.668 | 123.745 | |
4594 | 2019.08.09 15:30 | modify | 1084 | 0.08 | 128.698 | 128.619 | 123.745 | |
4595 | 2019.08.09 17:00 | modify | 1084 | 0.08 | 128.698 | 128.543 | 123.745 | |
4596 | 2019.08.09 17:30 | modify | 1084 | 0.08 | 128.698 | 128.534 | 123.745 | |
4597 | 2019.08.09 18:00 | modify | 1084 | 0.08 | 128.698 | 128.438 | 123.745 | |
4598 | 2019.08.09 18:30 | modify | 1084 | 0.08 | 128.698 | 128.359 | 123.745 | |
4599 | 2019.08.09 19:00 | modify | 1084 | 0.08 | 128.698 | 128.231 | 123.745 | |
4600 | 2019.08.09 20:00 | modify | 1084 | 0.08 | 128.698 | 128.027 | 123.745 | |
4601 | 2019.08.09 20:30 | modify | 1084 | 0.08 | 128.698 | 127.894 | 123.745 | |
4602 | 2019.08.09 21:00 | modify | 1084 | 0.08 | 128.698 | 127.871 | 123.745 | |
4603 | 2019.08.09 23:30 | modify | 1084 | 0.08 | 128.698 | 127.727 | 123.745 | |
4604 | 2019.08.12 00:06 | modify | 1084 | 0.08 | 128.698 | 127.658 | 123.745 | |
4605 | 2019.08.12 00:30 | modify | 1084 | 0.08 | 128.698 | 127.640 | 123.745 | |
4606 | 2019.08.12 01:00 | modify | 1084 | 0.08 | 128.698 | 127.541 | 123.745 | |
4607 | 2019.08.12 03:30 | modify | 1084 | 0.08 | 128.698 | 127.365 | 123.745 | |
4608 | 2019.08.12 04:00 | modify | 1084 | 0.08 | 128.698 | 127.340 | 123.745 | |
4609 | 2019.08.12 05:00 | modify | 1084 | 0.08 | 128.698 | 127.256 | 123.745 | |
4610 | 2019.08.12 05:30 | modify | 1084 | 0.08 | 128.698 | 127.208 | 123.745 | |
4611 | 2019.08.12 08:00 | modify | 1084 | 0.08 | 128.698 | 127.118 | 123.745 | |
4612 | 2019.08.12 10:02 | s/l | 1084 | 0.08 | 127.117 | 127.118 | 123.745 | 12648.00 | 1441824.00 |
4613 | 2019.08.21 17:00 | sell | 1085 | 0.08 | 129.163 | 131.358 | 125.243 | |
4614 | 2019.08.22 16:30 | close | 1085 | 0.08 | 130.446 | 131.358 | 125.243 | -10264.00 | 1431560.00 |
4615 | 2019.09.09 14:00 | buy | 1086 | 0.08 | 132.472 | 130.973 | 134.923 | |
4616 | 2019.09.11 01:00 | modify | 1086 | 0.08 | 132.472 | 132.502 | 134.923 | |
4617 | 2019.09.11 04:00 | modify | 1086 | 0.08 | 132.472 | 132.561 | 134.923 | |
4618 | 2019.09.11 06:00 | modify | 1086 | 0.08 | 132.472 | 132.590 | 134.923 | |
4619 | 2019.09.11 06:30 | modify | 1086 | 0.08 | 132.472 | 132.648 | 134.923 | |
4620 | 2019.09.11 07:00 | modify | 1086 | 0.08 | 132.472 | 132.677 | 134.923 | |
4621 | 2019.09.11 08:00 | modify | 1086 | 0.08 | 132.472 | 132.715 | 134.923 | |
4622 | 2019.09.11 10:00 | modify | 1086 | 0.08 | 132.472 | 132.751 | 134.923 | |
4623 | 2019.09.11 13:30 | modify | 1086 | 0.08 | 132.472 | 132.797 | 134.923 | |
4624 | 2019.09.11 14:00 | modify | 1086 | 0.08 | 132.472 | 132.837 | 134.923 | |
4625 | 2019.09.11 14:30 | modify | 1086 | 0.08 | 132.472 | 132.882 | 134.923 | |
4626 | 2019.09.11 14:52 | s/l | 1086 | 0.08 | 132.875 | 132.882 | 134.923 | 3224.00 | 1434784.00 |
4627 | 2019.09.12 06:30 | buy | 1087 | 0.08 | 133.259 | 131.768 | 134.237 | |
4628 | 2019.09.12 17:00 | close | 1087 | 0.08 | 133.046 | 131.768 | 134.237 | -1704.00 | 1433080.00 |
4629 | 2019.09.12 17:00 | sell | 1088 | 0.08 | 133.047 | 135.246 | 127.378 | |
4630 | 2019.09.12 22:00 | close | 1088 | 0.08 | 133.548 | 135.246 | 127.378 | -4008.00 | 1429072.00 |
4631 | 2019.09.12 22:00 | buy | 1089 | 0.08 | 133.563 | 132.054 | 135.615 | |
4632 | 2019.09.13 16:00 | modify | 1089 | 0.08 | 133.563 | 133.593 | 135.615 | |
4633 | 2019.09.13 19:00 | modify | 1089 | 0.08 | 133.563 | 133.839 | 135.615 | |
4634 | 2019.09.13 20:30 | modify | 1089 | 0.08 | 133.563 | 133.849 | 135.615 | |
4635 | 2019.09.13 21:00 | modify | 1089 | 0.08 | 133.563 | 134.285 | 135.615 | |
4636 | 2019.09.16 00:04 | s/l | 1089 | 0.08 | 134.180 | 134.285 | 135.615 | 4936.00 | 1434008.00 |
4637 | 2019.09.17 05:00 | buy | 1090 | 0.08 | 134.320 | 132.820 | 135.345 | |
4638 | 2019.09.17 17:30 | modify | 1090 | 0.08 | 134.320 | 134.350 | 135.345 | |
4639 | 2019.09.17 20:26 | t/p | 1090 | 0.08 | 135.362 | 134.350 | 135.345 | 8336.00 | 1442344.00 |
4640 | 2019.09.19 09:00 | sell | 1091 | 0.08 | 134.675 | 136.879 | 128.809 | |
4641 | 2019.09.19 23:30 | close | 1091 | 0.08 | 135.358 | 136.879 | 128.809 | -5464.00 | 1436880.00 |
4642 | 2019.09.19 23:30 | buy | 1092 | 0.08 | 135.368 | 133.862 | 137.112 | |
4643 | 2019.09.20 17:30 | close | 1092 | 0.08 | 134.785 | 133.862 | 137.112 | -4664.00 | 1432216.00 |
4644 | 2019.09.24 09:00 | buy | 1093 | 0.08 | 133.748 | 132.242 | 135.239 | |
4645 | 2019.09.24 12:30 | modify | 1093 | 0.08 | 133.748 | 133.778 | 135.239 | |
4646 | 2019.09.24 18:39 | s/l | 1093 | 0.08 | 133.770 | 133.778 | 135.239 | 176.00 | 1432392.00 |
4647 | 2019.09.27 18:00 | buy | 1094 | 0.08 | 133.195 | 131.690 | 134.535 | |
4648 | 2019.09.30 02:30 | close | 1094 | 0.08 | 132.639 | 131.690 | 134.535 | -4448.00 | 1427944.00 |
4649 | 2019.09.30 17:00 | buy | 1095 | 0.08 | 133.042 | 131.539 | 134.078 | |
4650 | 2019.10.01 18:00 | close | 1095 | 0.08 | 131.822 | 131.539 | 134.078 | -9760.00 | 1418184.00 |
4651 | 2019.10.03 16:30 | buy | 1096 | 0.08 | 132.453 | 130.949 | 133.898 | |
4652 | 2019.10.04 05:30 | close | 1096 | 0.08 | 131.893 | 130.949 | 133.898 | -4480.00 | 1413704.00 |
4653 | 2019.10.07 20:30 | buy | 1097 | 0.08 | 131.885 | 130.389 | 132.848 | |
4654 | 2019.10.08 13:30 | close | 1097 | 0.08 | 130.759 | 130.389 | 132.848 | -9008.00 | 1404696.00 |
4655 | 2019.10.09 11:30 | buy | 1098 | 0.08 | 131.675 | 130.174 | 133.449 | |
4656 | 2019.10.10 17:30 | modify | 1098 | 0.08 | 131.675 | 131.705 | 133.449 | |
4657 | 2019.10.10 18:42 | t/p | 1098 | 0.08 | 133.456 | 131.705 | 133.449 | 14248.00 | 1418944.00 |
4658 | 2019.10.15 01:30 | buy | 1099 | 0.08 | 136.746 | 135.239 | 139.071 | |
4659 | 2019.10.15 17:30 | modify | 1099 | 0.08 | 136.746 | 136.776 | 139.071 | |
4660 | 2019.10.15 17:55 | t/p | 1099 | 0.08 | 139.073 | 136.776 | 139.071 | 18616.00 | 1437560.00 |
4661 | 2019.10.16 19:00 | buy | 1100 | 0.08 | 139.765 | 138.261 | 143.376 | |
4662 | 2019.10.17 16:00 | close | 1100 | 0.08 | 139.278 | 138.261 | 143.376 | -3896.00 | 1433664.00 |
4663 | 2019.10.17 19:00 | buy | 1101 | 0.08 | 139.487 | 137.984 | 143.513 | |
4664 | 2019.10.18 11:00 | close | 1101 | 0.08 | 139.831 | 137.984 | 143.513 | 2752.00 | 1436416.00 |
4665 | 2019.10.18 11:00 | sell | 1102 | 0.08 | 139.832 | 142.037 | 126.418 | |
4666 | 2019.10.18 14:00 | close | 1102 | 0.08 | 140.118 | 142.037 | 126.418 | -2288.00 | 1434128.00 |
4667 | 2019.10.18 14:00 | buy | 1103 | 0.08 | 140.130 | 138.621 | 142.577 | |
4668 | 2019.10.21 10:00 | close | 1103 | 0.08 | 140.346 | 138.621 | 142.577 | 1728.00 | 1435856.00 |
4669 | 2019.10.23 20:30 | buy | 1104 | 0.08 | 140.003 | 138.513 | 142.852 | |
4670 | 2019.10.24 17:00 | close | 1104 | 0.08 | 139.578 | 138.513 | 142.852 | -3400.00 | 1432456.00 |
4671 | 2019.10.28 08:30 | buy | 1105 | 0.08 | 139.508 | 138.006 | 140.595 | |
4672 | 2019.10.28 16:00 | modify | 1105 | 0.08 | 139.508 | 139.538 | 140.595 | |
4673 | 2019.10.28 23:30 | modify | 1105 | 0.08 | 139.508 | 139.565 | 140.595 | |
4674 | 2019.10.29 00:00 | modify | 1105 | 0.08 | 139.508 | 139.651 | 140.595 | |
4675 | 2019.10.29 00:30 | modify | 1105 | 0.08 | 139.508 | 139.768 | 140.595 | |
4676 | 2019.10.29 01:00 | modify | 1105 | 0.08 | 139.508 | 139.894 | 140.595 | |
4677 | 2019.10.29 01:30 | modify | 1105 | 0.08 | 139.508 | 139.924 | 140.595 | |
4678 | 2019.10.29 02:30 | modify | 1105 | 0.08 | 139.508 | 140.014 | 140.595 | |
4679 | 2019.10.29 02:54 | s/l | 1105 | 0.08 | 140.014 | 140.014 | 140.595 | 4048.00 | 1436504.00 |
4680 | 2019.10.29 21:00 | buy | 1106 | 0.08 | 139.971 | 138.473 | 141.472 | |
4681 | 2019.10.30 05:00 | close | 1106 | 0.08 | 140.002 | 138.473 | 141.472 | 248.00 | 1436752.00 |
4682 | 2019.10.30 09:00 | buy | 1107 | 0.08 | 140.179 | 138.669 | 141.668 | |
4683 | 2019.10.30 21:00 | modify | 1107 | 0.08 | 140.179 | 140.209 | 141.668 | |
4684 | 2019.10.31 05:30 | modify | 1107 | 0.08 | 140.179 | 140.250 | 141.668 | |
4685 | 2019.10.31 09:00 | modify | 1107 | 0.08 | 140.179 | 140.312 | 141.668 | |
4686 | 2019.10.31 11:05 | s/l | 1107 | 0.08 | 140.317 | 140.312 | 141.668 | 1104.00 | 1437856.00 |
4687 | 2019.11.01 12:00 | buy | 1108 | 0.08 | 139.937 | 138.432 | 140.996 | |
4688 | 2019.11.04 10:00 | modify | 1108 | 0.08 | 139.937 | 139.967 | 140.996 | |
4689 | 2019.11.04 12:06 | s/l | 1108 | 0.08 | 139.957 | 139.967 | 140.996 | 160.00 | 1438016.00 |
4690 | 2019.11.05 09:00 | buy | 1109 | 0.08 | 140.158 | 138.657 | 140.741 | |
4691 | 2019.11.05 13:00 | modify | 1109 | 0.08 | 140.158 | 140.188 | 140.741 | |
4692 | 2019.11.05 20:30 | modify | 1109 | 0.08 | 140.158 | 140.223 | 140.741 | |
4693 | 2019.11.05 21:00 | modify | 1109 | 0.08 | 140.158 | 140.242 | 140.741 | |
4694 | 2019.11.05 21:06 | t/p | 1109 | 0.08 | 140.748 | 140.242 | 140.741 | 4720.00 | 1442736.00 |
4695 | 2019.11.07 17:00 | buy | 1110 | 0.08 | 140.085 | 138.592 | 141.551 | |
4696 | 2019.11.08 07:00 | close | 1110 | 0.08 | 139.979 | 138.592 | 141.551 | -848.00 | 1441888.00 |
4697 | 2019.11.11 16:00 | buy | 1111 | 0.08 | 140.282 | 138.773 | 141.824 | |
4698 | 2019.11.12 16:00 | close | 1111 | 0.08 | 140.104 | 138.773 | 141.824 | -1424.00 | 1440464.00 |
4699 | 2019.11.15 02:30 | buy | 1112 | 0.08 | 139.775 | 138.269 | 140.405 | |
4700 | 2019.11.15 16:30 | modify | 1112 | 0.08 | 139.775 | 139.805 | 140.405 | |
4701 | 2019.11.15 16:37 | t/p | 1112 | 0.08 | 140.403 | 139.805 | 140.405 | 5024.00 | 1445488.00 |
4702 | 2019.11.25 09:00 | buy | 1113 | 0.08 | 139.973 | 138.465 | 141.634 | |
4703 | 2019.11.25 17:30 | modify | 1113 | 0.08 | 139.973 | 140.003 | 141.634 | |
4704 | 2019.11.25 21:30 | modify | 1113 | 0.08 | 139.973 | 140.081 | 141.634 | |
4705 | 2019.11.26 00:00 | modify | 1113 | 0.08 | 139.973 | 140.116 | 141.634 | |
4706 | 2019.11.26 00:30 | modify | 1113 | 0.08 | 139.973 | 140.117 | 141.634 | |
4707 | 2019.11.26 01:30 | modify | 1113 | 0.08 | 139.973 | 140.124 | 141.634 | |
4708 | 2019.11.26 02:00 | modify | 1113 | 0.08 | 139.973 | 140.287 | 141.634 | |
4709 | 2019.11.26 04:00 | modify | 1113 | 0.08 | 139.973 | 140.311 | 141.634 | |
4710 | 2019.11.26 04:30 | modify | 1113 | 0.08 | 139.973 | 140.364 | 141.634 | |
4711 | 2019.11.26 05:00 | modify | 1113 | 0.08 | 139.973 | 140.421 | 141.634 | |
4712 | 2019.11.26 05:30 | modify | 1113 | 0.08 | 139.973 | 140.431 | 141.634 | |
4713 | 2019.11.26 09:07 | s/l | 1113 | 0.08 | 140.424 | 140.431 | 141.634 | 3608.00 | 1449096.00 |
4714 | 2019.12.03 11:30 | buy | 1114 | 0.08 | 141.468 | 139.971 | 142.700 | |
4715 | 2019.12.03 22:30 | close | 1114 | 0.08 | 141.168 | 139.971 | 142.700 | -2400.00 | 1446696.00 |
4716 | 2019.12.04 13:00 | buy | 1115 | 0.08 | 141.824 | 140.320 | 143.415 | |
4717 | 2019.12.04 17:30 | modify | 1115 | 0.08 | 141.824 | 141.854 | 143.415 | |
4718 | 2019.12.04 23:30 | modify | 1115 | 0.08 | 141.824 | 142.083 | 143.415 | |
4719 | 2019.12.05 01:30 | modify | 1115 | 0.08 | 141.824 | 142.251 | 143.415 | |
4720 | 2019.12.05 02:00 | modify | 1115 | 0.08 | 141.824 | 142.293 | 143.415 | |
4721 | 2019.12.05 02:30 | modify | 1115 | 0.08 | 141.824 | 142.462 | 143.415 | |
4722 | 2019.12.05 05:00 | modify | 1115 | 0.08 | 141.824 | 142.487 | 143.415 | |
4723 | 2019.12.05 05:30 | modify | 1115 | 0.08 | 141.824 | 142.512 | 143.415 | |
4724 | 2019.12.05 06:00 | modify | 1115 | 0.08 | 141.824 | 142.534 | 143.415 | |
4725 | 2019.12.05 06:30 | modify | 1115 | 0.08 | 141.824 | 142.591 | 143.415 | |
4726 | 2019.12.05 09:30 | modify | 1115 | 0.08 | 141.824 | 142.595 | 143.415 | |
4727 | 2019.12.05 10:00 | modify | 1115 | 0.08 | 141.824 | 142.608 | 143.415 | |
4728 | 2019.12.05 12:00 | modify | 1115 | 0.08 | 141.824 | 142.618 | 143.415 | |
4729 | 2019.12.05 17:30 | modify | 1115 | 0.08 | 141.824 | 142.621 | 143.415 | |
4730 | 2019.12.05 18:00 | modify | 1115 | 0.08 | 141.824 | 142.652 | 143.415 | |
4731 | 2019.12.05 18:30 | modify | 1115 | 0.08 | 141.824 | 142.786 | 143.415 | |
4732 | 2019.12.06 03:00 | modify | 1115 | 0.08 | 141.824 | 142.922 | 143.415 | |
4733 | 2019.12.06 05:00 | modify | 1115 | 0.08 | 141.824 | 142.969 | 143.415 | |
4734 | 2019.12.06 06:33 | s/l | 1115 | 0.08 | 142.966 | 142.969 | 143.415 | 9136.00 | 1455832.00 |
4735 | 2019.12.10 03:00 | buy | 1116 | 0.08 | 142.778 | 141.288 | 143.551 | |
4736 | 2019.12.10 05:30 | close | 1116 | 0.08 | 142.861 | 141.288 | 143.551 | 664.00 | 1456496.00 |
4737 | 2019.12.10 10:00 | buy | 1117 | 0.08 | 142.765 | 141.262 | 143.360 | |
4738 | 2019.12.10 12:30 | modify | 1117 | 0.08 | 142.765 | 142.795 | 143.360 | |
4739 | 2019.12.10 19:18 | t/p | 1117 | 0.08 | 143.352 | 142.795 | 143.360 | 4696.00 | 1461192.00 |
4740 | 2019.12.11 06:30 | sell | 1118 | 0.08 | 142.935 | 145.127 | 137.668 | |
4741 | 2019.12.11 20:00 | close | 1118 | 0.08 | 143.185 | 145.127 | 137.668 | -2000.00 | 1459192.00 |
4742 | 2019.12.11 20:00 | buy | 1119 | 0.08 | 143.179 | 141.686 | 144.753 | |
4743 | 2019.12.12 17:00 | close | 1119 | 0.08 | 143.250 | 141.686 | 144.753 | 568.00 | 1459760.00 |
4744 | 2019.12.12 17:00 | sell | 1120 | 0.08 | 143.234 | 145.444 | 137.768 | |
4745 | 2019.12.13 00:01 | s/l | 1120 | 0.08 | 146.032 | 145.444 | 137.768 | -22384.00 | 1437376.00 |
4746 | 2019.12.16 20:30 | sell | 1121 | 0.08 | 146.085 | 148.278 | 140.367 | |
4747 | 2019.12.17 10:00 | modify | 1121 | 0.08 | 146.085 | 145.722 | 140.367 | |
4748 | 2019.12.17 14:00 | modify | 1121 | 0.08 | 146.085 | 145.708 | 140.367 | |
4749 | 2019.12.17 14:30 | modify | 1121 | 0.08 | 146.085 | 145.628 | 140.367 | |
4750 | 2019.12.17 15:00 | modify | 1121 | 0.08 | 146.085 | 145.482 | 140.367 | |
4751 | 2019.12.17 16:30 | modify | 1121 | 0.08 | 146.085 | 145.330 | 140.367 | |
4752 | 2019.12.17 17:00 | modify | 1121 | 0.08 | 146.085 | 144.904 | 140.367 | |
4753 | 2019.12.17 18:00 | modify | 1121 | 0.08 | 146.085 | 144.839 | 140.367 | |
4754 | 2019.12.17 19:00 | modify | 1121 | 0.08 | 146.085 | 144.781 | 140.367 | |
4755 | 2019.12.17 20:30 | modify | 1121 | 0.08 | 146.085 | 144.765 | 140.367 | |
4756 | 2019.12.17 21:00 | modify | 1121 | 0.08 | 146.085 | 144.619 | 140.367 | |
4757 | 2019.12.17 21:30 | modify | 1121 | 0.08 | 146.085 | 144.456 | 140.367 | |
4758 | 2019.12.17 22:00 | modify | 1121 | 0.08 | 146.085 | 144.370 | 140.367 | |
4759 | 2019.12.18 00:00 | modify | 1121 | 0.08 | 146.085 | 144.304 | 140.367 | |
4760 | 2019.12.18 00:30 | modify | 1121 | 0.08 | 146.085 | 143.940 | 140.367 | |
4761 | 2019.12.18 01:00 | modify | 1121 | 0.08 | 146.085 | 143.917 | 140.367 | |
4762 | 2019.12.18 01:30 | modify | 1121 | 0.08 | 146.085 | 143.888 | 140.367 | |
4763 | 2019.12.18 01:30 | s/l | 1121 | 0.08 | 143.891 | 143.888 | 140.367 | 17552.00 | 1454928.00 |
4764 | 2019.12.19 05:00 | buy | 1122 | 0.08 | 143.365 | 141.865 | 144.216 | |
4765 | 2019.12.19 05:30 | close | 1122 | 0.08 | 143.397 | 141.865 | 144.216 | 256.00 | 1455184.00 |
4766 | 2019.12.19 07:00 | buy | 1123 | 0.08 | 143.400 | 141.890 | 144.241 | |
4767 | 2019.12.19 07:30 | close | 1123 | 0.08 | 143.383 | 141.890 | 144.241 | -136.00 | 1455048.00 |
4768 | 2019.12.19 09:00 | buy | 1124 | 0.08 | 143.510 | 142.000 | 144.315 | |
4769 | 2019.12.19 16:30 | close | 1124 | 0.08 | 142.631 | 142.000 | 144.315 | -7032.00 | 1448016.00 |
4770 | 2019.12.19 16:30 | sell | 1125 | 0.08 | 142.632 | 144.832 | 136.668 | |
4771 | 2019.12.20 15:00 | close | 1125 | 0.08 | 142.457 | 144.832 | 136.668 | 1400.00 | 1449416.00 |
4772 | 2020.01.06 11:00 | buy | 1126 | 0.08 | 141.529 | 140.036 | 142.846 | |
4773 | 2020.01.06 12:30 | modify | 1126 | 0.08 | 141.529 | 141.559 | 142.846 | |
4774 | 2020.01.06 21:00 | modify | 1126 | 0.08 | 141.529 | 141.917 | 142.846 | |
4775 | 2020.01.06 21:30 | modify | 1126 | 0.08 | 141.529 | 141.975 | 142.846 | |
4776 | 2020.01.07 01:30 | modify | 1126 | 0.08 | 141.529 | 142.016 | 142.846 | |
4777 | 2020.01.07 02:00 | modify | 1126 | 0.08 | 141.529 | 142.019 | 142.846 | |
4778 | 2020.01.07 02:30 | modify | 1126 | 0.08 | 141.529 | 142.241 | 142.846 | |
4779 | 2020.01.07 02:44 | t/p | 1126 | 0.08 | 142.846 | 142.241 | 142.846 | 10536.00 | 1459952.00 |
4780 | 2020.01.08 13:30 | buy | 1127 | 0.08 | 142.602 | 141.108 | 145.006 | |
4781 | 2020.01.09 07:00 | modify | 1127 | 0.08 | 142.602 | 142.778 | 145.006 | |
4782 | 2020.01.09 08:00 | modify | 1127 | 0.08 | 142.602 | 142.799 | 145.006 | |
4783 | 2020.01.09 08:30 | modify | 1127 | 0.08 | 142.602 | 142.820 | 145.006 | |
4784 | 2020.01.09 10:00 | modify | 1127 | 0.08 | 142.602 | 142.827 | 145.006 | |
4785 | 2020.01.09 11:39 | s/l | 1127 | 0.08 | 142.822 | 142.827 | 145.006 | 1760.00 | 1461712.00 |
4786 | 2020.01.10 02:00 | buy | 1128 | 0.08 | 143.140 | 141.636 | 144.582 | |
4787 | 2020.01.10 22:30 | close | 1128 | 0.08 | 142.990 | 141.636 | 144.582 | -1200.00 | 1460512.00 |
4788 | 2020.01.14 01:00 | buy | 1129 | 0.08 | 142.863 | 141.362 | 143.708 | |
4789 | 2020.01.14 16:30 | close | 1129 | 0.08 | 142.926 | 141.362 | 143.708 | 504.00 | 1461016.00 |
4790 | 2020.01.14 20:00 | buy | 1130 | 0.08 | 143.371 | 141.881 | 144.683 | |
4791 | 2020.01.15 13:30 | close | 1130 | 0.08 | 143.053 | 141.881 | 144.683 | -2544.00 | 1458472.00 |
4792 | 2020.01.15 13:30 | sell | 1131 | 0.08 | 143.054 | 145.252 | 139.438 | |
4793 | 2020.01.15 23:30 | close | 1131 | 0.08 | 143.277 | 145.252 | 139.438 | -1784.00 | 1456688.00 |
4794 | 2020.01.15 23:30 | buy | 1132 | 0.08 | 143.277 | 141.769 | 144.276 | |
4795 | 2020.01.16 17:00 | modify | 1132 | 0.08 | 143.277 | 143.307 | 144.276 | |
4796 | 2020.01.16 19:30 | modify | 1132 | 0.08 | 143.277 | 143.402 | 144.276 | |
4797 | 2020.01.17 02:30 | modify | 1132 | 0.08 | 143.277 | 143.585 | 144.276 | |
4798 | 2020.01.17 03:00 | modify | 1132 | 0.08 | 143.277 | 143.789 | 144.276 | |
4799 | 2020.01.17 03:30 | modify | 1132 | 0.08 | 143.277 | 143.863 | 144.276 | |
4800 | 2020.01.17 06:00 | modify | 1132 | 0.08 | 143.277 | 143.872 | 144.276 | |
4801 | 2020.01.17 06:30 | modify | 1132 | 0.08 | 143.277 | 143.880 | 144.276 | |
4802 | 2020.01.17 07:00 | modify | 1132 | 0.08 | 143.277 | 143.898 | 144.276 | |
4803 | 2020.01.17 08:43 | t/p | 1132 | 0.08 | 144.276 | 143.898 | 144.276 | 7992.00 | 1464680.00 |
4804 | 2020.01.20 22:30 | buy | 1133 | 0.08 | 143.280 | 141.773 | 144.121 | |
4805 | 2020.01.21 09:00 | close | 1133 | 0.08 | 142.931 | 141.773 | 144.121 | -2792.00 | 1461888.00 |
4806 | 2020.01.21 14:30 | buy | 1134 | 0.08 | 143.698 | 142.202 | 144.958 | |
4807 | 2020.01.22 14:30 | modify | 1134 | 0.08 | 143.698 | 143.728 | 144.958 | |
4808 | 2020.01.22 23:00 | modify | 1134 | 0.08 | 143.698 | 144.038 | 144.958 | |
4809 | 2020.01.22 23:30 | modify | 1134 | 0.08 | 143.698 | 144.158 | 144.958 | |
4810 | 2020.01.23 01:32 | s/l | 1134 | 0.08 | 144.150 | 144.158 | 144.958 | 3616.00 | 1465504.00 |
4811 | 2020.01.24 09:00 | buy | 1135 | 0.08 | 143.889 | 142.385 | 145.139 | |
4812 | 2020.01.24 11:30 | modify | 1135 | 0.08 | 143.889 | 143.919 | 145.139 | |
4813 | 2020.01.24 11:31 | s/l | 1135 | 0.08 | 143.918 | 143.919 | 145.139 | 232.00 | 1465736.00 |
4814 | 2020.01.24 18:00 | sell | 1136 | 0.08 | 143.018 | 145.209 | 135.414 | |
4815 | 2020.01.27 18:00 | modify | 1136 | 0.08 | 143.018 | 142.667 | 135.414 | |
4816 | 2020.01.27 19:30 | modify | 1136 | 0.08 | 143.018 | 142.602 | 135.414 | |
4817 | 2020.01.27 20:30 | modify | 1136 | 0.08 | 143.018 | 142.513 | 135.414 | |
4818 | 2020.01.27 23:30 | modify | 1136 | 0.08 | 143.018 | 142.407 | 135.414 | |
4819 | 2020.01.28 03:00 | modify | 1136 | 0.08 | 143.018 | 142.340 | 135.414 | |
4820 | 2020.01.28 03:03 | s/l | 1136 | 0.08 | 142.341 | 142.340 | 135.414 | 5416.00 | 1471152.00 |
4821 | 2020.01.29 03:30 | buy | 1137 | 0.08 | 142.190 | 140.695 | 143.559 | |
4822 | 2020.01.29 16:30 | close | 1137 | 0.08 | 141.870 | 140.695 | 143.559 | -2560.00 | 1468592.00 |
4823 | 2020.01.30 17:00 | buy | 1138 | 0.08 | 142.477 | 140.973 | 144.503 | |
4824 | 2020.01.31 14:30 | modify | 1138 | 0.08 | 142.477 | 142.676 | 144.503 | |
4825 | 2020.01.31 22:00 | modify | 1138 | 0.08 | 142.477 | 142.730 | 144.503 | |
4826 | 2020.01.31 22:30 | modify | 1138 | 0.08 | 142.477 | 142.762 | 144.503 | |
4827 | 2020.02.03 00:12 | s/l | 1138 | 0.08 | 142.763 | 142.762 | 144.503 | 2288.00 | 1470880.00 |
4828 | 2020.02.04 13:00 | buy | 1139 | 0.08 | 141.768 | 140.264 | 143.377 | |
4829 | 2020.02.04 17:30 | modify | 1139 | 0.08 | 141.768 | 141.798 | 143.377 | |
4830 | 2020.02.04 23:00 | modify | 1139 | 0.08 | 141.768 | 141.848 | 143.377 | |
4831 | 2020.02.04 23:30 | modify | 1139 | 0.08 | 141.768 | 141.925 | 143.377 | |
4832 | 2020.02.05 00:00 | modify | 1139 | 0.08 | 141.768 | 141.930 | 143.377 | |
4833 | 2020.02.05 00:30 | modify | 1139 | 0.08 | 141.768 | 142.065 | 143.377 | |
4834 | 2020.02.05 02:00 | modify | 1139 | 0.08 | 141.768 | 142.209 | 143.377 | |
4835 | 2020.02.05 10:30 | modify | 1139 | 0.08 | 141.768 | 142.231 | 143.377 | |
4836 | 2020.02.05 16:44 | s/l | 1139 | 0.08 | 142.228 | 142.231 | 143.377 | 3680.00 | 1474560.00 |
4837 | 2020.02.10 14:30 | buy | 1140 | 0.08 | 141.924 | 140.419 | 143.413 | |
4838 | 2020.02.11 16:30 | modify | 1140 | 0.08 | 141.924 | 141.954 | 143.413 | |
4839 | 2020.02.12 01:30 | modify | 1140 | 0.08 | 141.924 | 141.975 | 143.413 | |
4840 | 2020.02.12 04:30 | modify | 1140 | 0.08 | 141.924 | 142.023 | 143.413 | |
4841 | 2020.02.12 09:30 | modify | 1140 | 0.08 | 141.924 | 142.104 | 143.413 | |
4842 | 2020.02.12 10:00 | modify | 1140 | 0.08 | 141.924 | 142.207 | 143.413 | |
4843 | 2020.02.12 10:30 | modify | 1140 | 0.08 | 141.924 | 142.218 | 143.413 | |
4844 | 2020.02.12 12:00 | modify | 1140 | 0.08 | 141.924 | 142.227 | 143.413 | |
4845 | 2020.02.12 12:30 | modify | 1140 | 0.08 | 141.924 | 142.271 | 143.413 | |
4846 | 2020.02.12 18:30 | modify | 1140 | 0.08 | 141.924 | 142.360 | 143.413 | |
4847 | 2020.02.12 19:00 | modify | 1140 | 0.08 | 141.924 | 142.410 | 143.413 | |
4848 | 2020.02.12 19:30 | modify | 1140 | 0.08 | 141.924 | 142.507 | 143.413 | |
4849 | 2020.02.13 01:30 | modify | 1140 | 0.08 | 141.924 | 142.535 | 143.413 | |
4850 | 2020.02.13 01:47 | s/l | 1140 | 0.08 | 142.543 | 142.535 | 143.413 | 4952.00 | 1479512.00 |
4851 | 2020.02.13 17:30 | buy | 1141 | 0.08 | 143.286 | 141.795 | 144.919 | |
4852 | 2020.02.14 15:00 | close | 1141 | 0.08 | 143.124 | 141.795 | 144.919 | -1296.00 | 1478216.00 |
4853 | 2020.02.25 10:30 | buy | 1142 | 0.08 | 143.325 | 141.829 | 145.751 | |
4854 | 2020.02.25 22:00 | close | 1142 | 0.08 | 143.123 | 141.829 | 145.751 | -1616.00 | 1476600.00 |
4855 | 2020.02.25 22:00 | sell | 1143 | 0.08 | 143.112 | 145.314 | 139.852 | |
4856 | 2020.02.26 07:00 | close | 1143 | 0.08 | 143.509 | 145.314 | 139.852 | -3176.00 | 1473424.00 |
4857 | 2020.02.26 07:00 | buy | 1144 | 0.08 | 143.508 | 142.004 | 144.565 | |
4858 | 2020.02.26 14:00 | close | 1144 | 0.08 | 142.898 | 142.004 | 144.565 | -4880.00 | 1468544.00 |
4859 | 2020.02.26 14:00 | sell | 1145 | 0.08 | 142.901 | 145.097 | 138.000 | |
4860 | 2020.02.27 11:30 | modify | 1145 | 0.08 | 142.901 | 142.532 | 138.000 | |
4861 | 2020.02.27 12:00 | modify | 1145 | 0.08 | 142.901 | 142.502 | 138.000 | |
4862 | 2020.02.27 12:30 | modify | 1145 | 0.08 | 142.901 | 142.483 | 138.000 | |
4863 | 2020.02.27 13:00 | modify | 1145 | 0.08 | 142.901 | 142.482 | 138.000 | |
4864 | 2020.02.27 16:00 | modify | 1145 | 0.08 | 142.901 | 142.469 | 138.000 | |
4865 | 2020.02.27 16:30 | modify | 1145 | 0.08 | 142.901 | 142.421 | 138.000 | |
4866 | 2020.02.27 18:00 | modify | 1145 | 0.08 | 142.901 | 142.272 | 138.000 | |
4867 | 2020.02.27 18:30 | modify | 1145 | 0.08 | 142.901 | 142.183 | 138.000 | |
4868 | 2020.02.27 19:00 | modify | 1145 | 0.08 | 142.901 | 141.936 | 138.000 | |
4869 | 2020.02.27 19:14 | s/l | 1145 | 0.08 | 141.936 | 141.936 | 138.000 | 7720.00 | 1476264.00 |
4870 | 2020.03.10 04:00 | buy | 1146 | 0.08 | 135.095 | 133.593 | 138.930 | |
4871 | 2020.03.10 07:30 | modify | 1146 | 0.08 | 135.095 | 135.125 | 138.930 | |
4872 | 2020.03.10 16:54 | s/l | 1146 | 0.08 | 135.131 | 135.125 | 138.930 | 288.00 | 1476552.00 |
4873 | 2020.03.11 16:00 | buy | 1147 | 0.08 | 135.412 | 133.911 | 139.304 | |
4874 | 2020.03.11 20:30 | close | 1147 | 0.08 | 134.445 | 133.911 | 139.304 | -7736.00 | 1468816.00 |
4875 | 2020.03.11 20:30 | sell | 1148 | 0.08 | 134.432 | 136.638 | 121.367 | |
4876 | 2020.03.12 13:30 | modify | 1148 | 0.08 | 134.432 | 133.390 | 121.367 | |
4877 | 2020.03.12 14:00 | modify | 1148 | 0.08 | 134.432 | 133.258 | 121.367 | |
4878 | 2020.03.12 14:30 | modify | 1148 | 0.08 | 134.432 | 133.173 | 121.367 | |
4879 | 2020.03.12 18:30 | modify | 1148 | 0.08 | 134.432 | 133.124 | 121.367 | |
4880 | 2020.03.12 19:04 | s/l | 1148 | 0.08 | 133.129 | 133.124 | 121.367 | 10424.00 | 1479240.00 |
4881 | 2020.03.13 11:30 | buy | 1149 | 0.08 | 133.623 | 132.116 | 137.411 | |
4882 | 2020.03.15 23:05 | s/l | 1149 | 0.08 | 131.686 | 132.116 | 137.411 | -15496.00 | 1463744.00 |
4883 | 2020.03.17 08:30 | buy | 1150 | 0.08 | 130.298 | 128.791 | 134.393 | |
4884 | 2020.03.17 15:44 | s/l | 1150 | 0.08 | 128.783 | 128.791 | 134.393 | -12120.00 | 1451624.00 |
4885 | 2020.03.19 15:30 | buy | 1151 | 0.08 | 127.404 | 125.913 | 133.013 | |
4886 | 2020.03.19 17:30 | modify | 1151 | 0.08 | 127.404 | 127.434 | 133.013 | |
4887 | 2020.03.19 19:57 | s/l | 1151 | 0.08 | 127.419 | 127.434 | 133.013 | 120.00 | 1451744.00 |
4888 | 2020.03.24 01:00 | buy | 1152 | 0.08 | 128.304 | 126.814 | 130.798 | |
4889 | 2020.03.24 02:00 | close | 1152 | 0.08 | 128.479 | 126.814 | 130.798 | 1400.00 | 1453144.00 |
4890 | 2020.03.24 05:00 | buy | 1153 | 0.08 | 128.499 | 126.991 | 130.975 | |
4891 | 2020.03.24 06:00 | close | 1153 | 0.08 | 128.243 | 126.991 | 130.975 | -2048.00 | 1451096.00 |
4892 | 2020.03.24 08:30 | buy | 1154 | 0.08 | 128.627 | 127.137 | 131.121 | |
4893 | 2020.03.24 12:30 | modify | 1154 | 0.08 | 128.627 | 128.657 | 131.121 | |
4894 | 2020.03.24 17:53 | t/p | 1154 | 0.08 | 131.131 | 128.657 | 131.121 | 20032.00 | 1471128.00 |
4895 | 2020.03.26 03:00 | buy | 1155 | 0.08 | 131.461 | 129.961 | 136.417 | |
4896 | 2020.03.26 05:00 | close | 1155 | 0.08 | 131.263 | 129.961 | 136.417 | -1584.00 | 1469544.00 |
4897 | 2020.03.26 18:00 | buy | 1156 | 0.08 | 132.863 | 131.362 | 136.173 | |
4898 | 2020.03.27 17:30 | close | 1156 | 0.08 | 133.235 | 131.362 | 136.173 | 2976.00 | 1472520.00 |
4899 | 2020.03.31 09:00 | sell | 1157 | 0.08 | 133.550 | 135.743 | 126.963 | |
4900 | 2020.03.31 16:00 | close | 1157 | 0.08 | 134.344 | 135.743 | 126.963 | -6352.00 | 1466168.00 |
4901 | 2020.03.31 16:00 | buy | 1158 | 0.08 | 134.344 | 132.845 | 136.284 | |
4902 | 2020.04.01 02:00 | close | 1158 | 0.08 | 133.558 | 132.845 | 136.284 | -6288.00 | 1459880.00 |
4903 | 2020.04.01 02:00 | sell | 1159 | 0.08 | 133.566 | 135.762 | 126.150 | |
4904 | 2020.04.01 19:00 | modify | 1159 | 0.08 | 133.566 | 133.475 | 126.150 | |
4905 | 2020.04.02 00:30 | modify | 1159 | 0.08 | 133.566 | 133.122 | 126.150 | |
4906 | 2020.04.02 01:00 | modify | 1159 | 0.08 | 133.566 | 133.073 | 126.150 | |
4907 | 2020.04.02 03:54 | s/l | 1159 | 0.08 | 133.074 | 133.073 | 126.150 | 3936.00 | 1463816.00 |
4908 | 2020.04.02 09:00 | buy | 1160 | 0.08 | 133.173 | 131.673 | 134.752 | |
4909 | 2020.04.02 13:30 | modify | 1160 | 0.08 | 133.173 | 133.203 | 134.752 | |
4910 | 2020.04.02 15:35 | s/l | 1160 | 0.08 | 133.210 | 133.203 | 134.752 | 296.00 | 1464112.00 |
4911 | 2020.04.06 10:00 | buy | 1161 | 0.08 | 133.741 | 132.238 | 135.673 | |
4912 | 2020.04.07 03:30 | close | 1161 | 0.08 | 133.317 | 132.238 | 135.673 | -3392.00 | 1460720.00 |
4913 | 2020.04.07 14:00 | buy | 1162 | 0.08 | 134.167 | 132.661 | 136.390 | |
4914 | 2020.04.08 06:30 | close | 1162 | 0.08 | 133.989 | 132.661 | 136.390 | -1424.00 | 1459296.00 |
4915 | 2020.04.08 06:30 | sell | 1163 | 0.08 | 133.999 | 136.190 | 126.249 | |
4916 | 2020.04.08 17:00 | close | 1163 | 0.08 | 134.800 | 136.190 | 126.249 | -6408.00 | 1452888.00 |
4917 | 2020.04.08 17:00 | buy | 1164 | 0.08 | 134.810 | 133.305 | 136.555 | |
4918 | 2020.04.09 14:00 | modify | 1164 | 0.08 | 134.810 | 134.840 | 136.555 | |
4919 | 2020.04.09 19:16 | s/l | 1164 | 0.08 | 134.839 | 134.840 | 136.555 | 232.00 | 1453120.00 |
4920 | 2020.04.10 14:00 | buy | 1165 | 0.08 | 135.339 | 133.849 | 136.650 | |
4921 | 2020.04.13 02:00 | close | 1165 | 0.08 | 135.022 | 133.849 | 136.650 | -2536.00 | 1450584.00 |
4922 | 2020.04.13 02:00 | sell | 1166 | 0.08 | 135.032 | 137.222 | 131.812 | |
4923 | 2020.04.14 03:30 | modify | 1166 | 0.08 | 135.032 | 134.856 | 131.812 | |
4924 | 2020.04.14 03:54 | s/l | 1166 | 0.08 | 134.850 | 134.856 | 131.812 | 1456.00 | 1452040.00 |
4925 | 2020.04.14 06:30 | buy | 1167 | 0.08 | 135.252 | 133.757 | 136.252 | |
4926 | 2020.04.15 10:00 | close | 1167 | 0.08 | 134.590 | 133.757 | 136.252 | -5296.00 | 1446744.00 |
4927 | 2020.04.16 04:00 | buy | 1168 | 0.08 | 134.593 | 133.091 | 136.883 | |
4928 | 2020.04.16 16:30 | close | 1168 | 0.08 | 134.429 | 133.091 | 136.883 | -1312.00 | 1445432.00 |
4929 | 2020.04.16 16:30 | sell | 1169 | 0.08 | 134.437 | 136.634 | 129.128 | |
4930 | 2020.04.16 17:30 | modify | 1169 | 0.08 | 134.437 | 134.407 | 129.128 | |
4931 | 2020.04.16 23:56 | s/l | 1169 | 0.08 | 134.408 | 134.407 | 129.128 | 232.00 | 1445664.00 |
4932 | 2020.04.17 16:00 | sell | 1170 | 0.08 | 134.113 | 136.310 | 128.235 | |
4933 | 2020.04.20 03:30 | close | 1170 | 0.08 | 134.521 | 136.310 | 128.235 | -3264.00 | 1442400.00 |
4934 | 2020.04.20 14:30 | sell | 1171 | 0.08 | 134.096 | 136.299 | 130.767 | |
4935 | 2020.04.21 05:30 | modify | 1171 | 0.08 | 134.096 | 134.056 | 130.767 | |
4936 | 2020.04.21 09:00 | modify | 1171 | 0.08 | 134.096 | 134.031 | 130.767 | |
4937 | 2020.04.21 10:30 | modify | 1171 | 0.08 | 134.096 | 134.018 | 130.767 | |
4938 | 2020.04.21 11:00 | modify | 1171 | 0.08 | 134.096 | 133.998 | 130.767 | |
4939 | 2020.04.21 11:30 | modify | 1171 | 0.08 | 134.096 | 133.794 | 130.767 | |
4940 | 2020.04.21 12:00 | modify | 1171 | 0.08 | 134.096 | 133.585 | 130.767 | |
4941 | 2020.04.21 12:30 | modify | 1171 | 0.08 | 134.096 | 133.504 | 130.767 | |
4942 | 2020.04.21 13:00 | modify | 1171 | 0.08 | 134.096 | 133.458 | 130.767 | |
4943 | 2020.04.21 16:30 | modify | 1171 | 0.08 | 134.096 | 133.417 | 130.767 | |
4944 | 2020.04.21 17:30 | modify | 1171 | 0.08 | 134.096 | 133.160 | 130.767 | |
4945 | 2020.04.21 18:00 | modify | 1171 | 0.08 | 134.096 | 133.138 | 130.767 | |
4946 | 2020.04.21 18:30 | modify | 1171 | 0.08 | 134.096 | 133.104 | 130.767 | |
4947 | 2020.04.21 19:00 | modify | 1171 | 0.08 | 134.096 | 132.841 | 130.767 | |
4948 | 2020.04.21 23:30 | modify | 1171 | 0.08 | 134.096 | 132.806 | 130.767 | |
4949 | 2020.04.22 00:06 | modify | 1171 | 0.08 | 134.096 | 132.783 | 130.767 | |
4950 | 2020.04.22 00:31 | modify | 1171 | 0.08 | 134.096 | 132.614 | 130.767 | |
4951 | 2020.04.22 00:46 | s/l | 1171 | 0.08 | 132.631 | 132.614 | 130.767 | 11720.00 | 1454120.00 |
4952 | 2020.04.22 12:00 | buy | 1172 | 0.08 | 132.771 | 131.269 | 134.450 | |
4953 | 2020.04.23 09:30 | modify | 1172 | 0.08 | 132.771 | 132.801 | 134.450 | |
4954 | 2020.04.23 10:24 | s/l | 1172 | 0.08 | 132.803 | 132.801 | 134.450 | 256.00 | 1454376.00 |
4955 | 2020.04.24 10:30 | buy | 1173 | 0.08 | 132.673 | 131.167 | 134.469 | |
4956 | 2020.04.24 11:30 | close | 1173 | 0.08 | 132.437 | 131.167 | 134.469 | -1888.00 | 1452488.00 |
4957 | 2020.04.27 04:30 | buy | 1174 | 0.08 | 133.234 | 131.735 | 134.303 | |
4958 | 2020.04.28 01:00 | close | 1174 | 0.08 | 133.248 | 131.735 | 134.303 | 112.00 | 1452600.00 |
4959 | 2020.04.28 02:00 | buy | 1175 | 0.08 | 133.289 | 131.795 | 134.349 | |
4960 | 2020.04.28 18:00 | close | 1175 | 0.08 | 132.974 | 131.795 | 134.349 | -2520.00 | 1450080.00 |
4961 | 2020.04.28 18:00 | sell | 1176 | 0.08 | 132.977 | 135.181 | 129.503 | |
4962 | 2020.04.29 13:00 | modify | 1176 | 0.08 | 132.977 | 132.947 | 129.503 | |
4963 | 2020.04.29 21:38 | s/l | 1176 | 0.08 | 132.955 | 132.947 | 129.503 | 176.00 | 1450256.00 |
4964 | 2020.05.05 08:30 | buy | 1177 | 0.08 | 132.929 | 131.439 | 133.953 | |
4965 | 2020.05.05 20:30 | close | 1177 | 0.08 | 132.463 | 131.439 | 133.953 | -3728.00 | 1446528.00 |
4966 | 2020.05.05 20:30 | sell | 1178 | 0.08 | 132.473 | 134.672 | 129.238 | |
4967 | 2020.05.06 11:30 | modify | 1178 | 0.08 | 132.473 | 132.319 | 129.238 | |
4968 | 2020.05.06 17:00 | modify | 1178 | 0.08 | 132.473 | 132.219 | 129.238 | |
4969 | 2020.05.06 17:30 | modify | 1178 | 0.08 | 132.473 | 132.126 | 129.238 | |
4970 | 2020.05.06 18:00 | modify | 1178 | 0.08 | 132.473 | 131.738 | 129.238 | |
4971 | 2020.05.06 18:30 | modify | 1178 | 0.08 | 132.473 | 131.678 | 129.238 | |
4972 | 2020.05.06 20:30 | modify | 1178 | 0.08 | 132.473 | 131.580 | 129.238 | |
4973 | 2020.05.06 22:30 | modify | 1178 | 0.08 | 132.473 | 131.555 | 129.238 | |
4974 | 2020.05.06 23:00 | modify | 1178 | 0.08 | 132.473 | 131.496 | 129.238 | |
4975 | 2020.05.06 23:30 | modify | 1178 | 0.08 | 132.473 | 131.281 | 129.238 | |
4976 | 2020.05.07 00:06 | modify | 1178 | 0.08 | 132.473 | 131.173 | 129.238 | |
4977 | 2020.05.07 00:30 | modify | 1178 | 0.08 | 132.473 | 131.143 | 129.238 | |
4978 | 2020.05.07 01:00 | modify | 1178 | 0.08 | 132.473 | 131.135 | 129.238 | |
4979 | 2020.05.07 03:30 | modify | 1178 | 0.08 | 132.473 | 131.107 | 129.238 | |
4980 | 2020.05.07 04:00 | modify | 1178 | 0.08 | 132.473 | 131.034 | 129.238 | |
4981 | 2020.05.07 04:30 | modify | 1178 | 0.08 | 132.473 | 131.012 | 129.238 | |
4982 | 2020.05.07 05:00 | modify | 1178 | 0.08 | 132.473 | 130.994 | 129.238 | |
4983 | 2020.05.07 06:00 | modify | 1178 | 0.08 | 132.473 | 130.970 | 129.238 | |
4984 | 2020.05.07 07:36 | s/l | 1178 | 0.08 | 130.980 | 130.970 | 129.238 | 11944.00 | 1458472.00 |
4985 | 2020.05.12 06:30 | sell | 1179 | 0.08 | 132.306 | 134.499 | 126.137 | |
4986 | 2020.05.12 20:30 | modify | 1179 | 0.08 | 132.306 | 132.276 | 126.137 | |
4987 | 2020.05.13 00:00 | modify | 1179 | 0.08 | 132.306 | 132.257 | 126.137 | |
4988 | 2020.05.13 01:30 | modify | 1179 | 0.08 | 132.306 | 132.113 | 126.137 | |
4989 | 2020.05.13 02:30 | modify | 1179 | 0.08 | 132.306 | 131.963 | 126.137 | |
4990 | 2020.05.13 03:00 | modify | 1179 | 0.08 | 132.306 | 131.869 | 126.137 | |
4991 | 2020.05.13 11:00 | modify | 1179 | 0.08 | 132.306 | 131.801 | 126.137 | |
4992 | 2020.05.13 12:50 | s/l | 1179 | 0.08 | 131.799 | 131.801 | 126.137 | 4056.00 | 1462528.00 |
4993 | 2020.05.14 23:00 | buy | 1180 | 0.08 | 131.252 | 129.760 | 132.892 | |
4994 | 2020.05.15 14:30 | close | 1180 | 0.08 | 130.354 | 129.760 | 132.892 | -7184.00 | 1455344.00 |
4995 | 2020.05.15 14:30 | sell | 1181 | 0.08 | 130.346 | 132.544 | 124.807 | |
4996 | 2020.05.18 15:30 | close | 1181 | 0.08 | 130.715 | 132.544 | 124.807 | -2952.00 | 1452392.00 |
4997 | 2020.05.18 15:30 | buy | 1182 | 0.08 | 130.708 | 129.214 | 132.387 | |
4998 | 2020.05.19 09:30 | modify | 1182 | 0.08 | 130.708 | 130.739 | 132.387 | |
4999 | 2020.05.19 10:00 | modify | 1182 | 0.08 | 130.708 | 130.775 | 132.387 | |
5000 | 2020.05.19 15:30 | modify | 1182 | 0.08 | 130.708 | 130.865 | 132.387 | |
5001 | 2020.05.19 16:00 | modify | 1182 | 0.08 | 130.708 | 130.902 | 132.387 | |
5002 | 2020.05.19 16:30 | modify | 1182 | 0.08 | 130.708 | 130.952 | 132.387 | |
5003 | 2020.05.19 18:00 | modify | 1182 | 0.08 | 130.708 | 131.010 | 132.387 | |
5004 | 2020.05.19 18:30 | modify | 1182 | 0.08 | 130.708 | 131.274 | 132.387 | |
5005 | 2020.05.19 20:30 | modify | 1182 | 0.08 | 130.708 | 131.311 | 132.387 | |
5006 | 2020.05.19 21:00 | modify | 1182 | 0.08 | 130.708 | 131.511 | 132.387 | |
5007 | 2020.05.19 21:12 | t/p | 1182 | 0.08 | 132.388 | 131.511 | 132.387 | 13440.00 | 1465832.00 |
5008 | 2020.05.21 17:00 | buy | 1183 | 0.08 | 131.851 | 130.347 | 132.953 | |
5009 | 2020.05.22 06:30 | close | 1183 | 0.08 | 131.348 | 130.347 | 132.953 | -4024.00 | 1461808.00 |
5010 | 2020.05.25 05:30 | buy | 1184 | 0.08 | 131.132 | 129.636 | 132.357 | |
5011 | 2020.05.26 02:00 | modify | 1184 | 0.08 | 131.132 | 131.162 | 132.357 | |
5012 | 2020.05.26 09:00 | modify | 1184 | 0.08 | 131.132 | 131.172 | 132.357 | |
5013 | 2020.05.26 10:00 | modify | 1184 | 0.08 | 131.132 | 131.216 | 132.357 | |
5014 | 2020.05.26 10:30 | modify | 1184 | 0.08 | 131.132 | 131.303 | 132.357 | |
5015 | 2020.05.26 11:10 | t/p | 1184 | 0.08 | 132.366 | 131.303 | 132.357 | 9872.00 | 1471680.00 |
5016 | 2020.05.28 11:00 | buy | 1185 | 0.08 | 132.192 | 130.695 | 134.116 | |
5017 | 2020.05.28 19:00 | modify | 1185 | 0.08 | 132.192 | 132.222 | 134.116 | |
5018 | 2020.05.29 01:30 | modify | 1185 | 0.08 | 132.192 | 132.299 | 134.116 | |
5019 | 2020.05.29 02:30 | modify | 1185 | 0.08 | 132.192 | 132.385 | 134.116 | |
5020 | 2020.05.29 03:56 | s/l | 1185 | 0.08 | 132.394 | 132.385 | 134.116 | 1616.00 | 1473296.00 |
5021 | 2020.05.29 21:30 | buy | 1186 | 0.08 | 132.964 | 131.471 | 135.331 | |
5022 | 2020.06.01 16:00 | modify | 1186 | 0.08 | 132.964 | 133.082 | 135.331 | |
5023 | 2020.06.01 17:30 | modify | 1186 | 0.08 | 132.964 | 133.083 | 135.331 | |
5024 | 2020.06.01 20:30 | modify | 1186 | 0.08 | 132.964 | 133.115 | 135.331 | |
5025 | 2020.06.01 21:00 | modify | 1186 | 0.08 | 132.964 | 133.206 | 135.331 | |
5026 | 2020.06.01 21:30 | modify | 1186 | 0.08 | 132.964 | 133.227 | 135.331 | |
5027 | 2020.06.01 22:00 | modify | 1186 | 0.08 | 132.964 | 133.282 | 135.331 | |
5028 | 2020.06.01 22:30 | modify | 1186 | 0.08 | 132.964 | 133.290 | 135.331 | |
5029 | 2020.06.01 23:30 | modify | 1186 | 0.08 | 132.964 | 133.364 | 135.331 | |
5030 | 2020.06.02 00:00 | modify | 1186 | 0.08 | 132.964 | 133.391 | 135.331 | |
5031 | 2020.06.02 01:00 | modify | 1186 | 0.08 | 132.964 | 133.482 | 135.331 | |
5032 | 2020.06.02 01:30 | modify | 1186 | 0.08 | 132.964 | 133.654 | 135.331 | |
5033 | 2020.06.02 02:00 | modify | 1186 | 0.08 | 132.964 | 133.704 | 135.331 | |
5034 | 2020.06.02 02:30 | modify | 1186 | 0.08 | 132.964 | 134.033 | 135.331 | |
5035 | 2020.06.02 05:00 | modify | 1186 | 0.08 | 132.964 | 134.060 | 135.331 | |
5036 | 2020.06.02 05:30 | modify | 1186 | 0.08 | 132.964 | 134.204 | 135.331 | |
5037 | 2020.06.02 06:00 | modify | 1186 | 0.08 | 132.964 | 134.213 | 135.331 | |
5038 | 2020.06.02 11:30 | modify | 1186 | 0.08 | 132.964 | 134.243 | 135.331 | |
5039 | 2020.06.02 12:00 | modify | 1186 | 0.08 | 132.964 | 134.259 | 135.331 | |
5040 | 2020.06.02 12:02 | t/p | 1186 | 0.08 | 135.329 | 134.259 | 135.331 | 18920.00 | 1492216.00 |
5041 | 2020.06.04 21:00 | buy | 1187 | 0.08 | 137.531 | 136.025 | 139.905 | |
5042 | 2020.06.05 16:00 | modify | 1187 | 0.08 | 137.531 | 137.561 | 139.905 | |
5043 | 2020.06.05 16:30 | modify | 1187 | 0.08 | 137.531 | 137.602 | 139.905 | |
5044 | 2020.06.05 18:00 | modify | 1187 | 0.08 | 137.531 | 137.844 | 139.905 | |
5045 | 2020.06.05 21:00 | modify | 1187 | 0.08 | 137.531 | 137.861 | 139.905 | |
5046 | 2020.06.05 21:30 | modify | 1187 | 0.08 | 137.531 | 137.876 | 139.905 | |
5047 | 2020.06.05 23:00 | modify | 1187 | 0.08 | 137.531 | 137.946 | 139.905 | |
5048 | 2020.06.05 23:30 | modify | 1187 | 0.08 | 137.531 | 138.073 | 139.905 | |
5049 | 2020.06.08 00:06 | modify | 1187 | 0.08 | 137.531 | 138.270 | 139.905 | |
5050 | 2020.06.08 00:30 | modify | 1187 | 0.08 | 137.531 | 138.407 | 139.905 | |
5051 | 2020.06.08 01:00 | modify | 1187 | 0.08 | 137.531 | 138.633 | 139.905 | |
5052 | 2020.06.08 01:30 | modify | 1187 | 0.08 | 137.531 | 138.766 | 139.905 | |
5053 | 2020.06.08 09:30 | modify | 1187 | 0.08 | 137.531 | 138.879 | 139.905 | |
5054 | 2020.06.08 09:42 | s/l | 1187 | 0.08 | 138.877 | 138.879 | 139.905 | 10768.00 | 1502984.00 |
5055 | 2020.06.10 03:00 | buy | 1188 | 0.08 | 137.025 | 135.529 | 139.748 | |
5056 | 2020.06.10 14:30 | close | 1188 | 0.08 | 137.075 | 135.529 | 139.748 | 400.00 | 1503384.00 |
5057 | 2020.06.10 14:30 | sell | 1189 | 0.08 | 137.091 | 139.282 | 132.979 | |
5058 | 2020.06.10 23:30 | modify | 1189 | 0.08 | 137.091 | 137.061 | 132.979 | |
5059 | 2020.06.11 05:00 | modify | 1189 | 0.08 | 137.091 | 136.973 | 132.979 | |
5060 | 2020.06.11 06:00 | modify | 1189 | 0.08 | 137.091 | 136.589 | 132.979 | |
5061 | 2020.06.11 06:30 | modify | 1189 | 0.08 | 137.091 | 136.584 | 132.979 | |
5062 | 2020.06.11 08:00 | modify | 1189 | 0.08 | 137.091 | 136.467 | 132.979 | |
5063 | 2020.06.11 08:30 | modify | 1189 | 0.08 | 137.091 | 136.419 | 132.979 | |
5064 | 2020.06.11 11:00 | modify | 1189 | 0.08 | 137.091 | 136.350 | 132.979 | |
5065 | 2020.06.11 11:30 | modify | 1189 | 0.08 | 137.091 | 136.337 | 132.979 | |
5066 | 2020.06.11 12:30 | modify | 1189 | 0.08 | 137.091 | 136.181 | 132.979 | |
5067 | 2020.06.11 13:00 | modify | 1189 | 0.08 | 137.091 | 136.108 | 132.979 | |
5068 | 2020.06.11 13:30 | modify | 1189 | 0.08 | 137.091 | 135.956 | 132.979 | |
5069 | 2020.06.11 14:30 | modify | 1189 | 0.08 | 137.091 | 135.899 | 132.979 | |
5070 | 2020.06.11 19:30 | modify | 1189 | 0.08 | 137.091 | 135.818 | 132.979 | |
5071 | 2020.06.11 20:30 | modify | 1189 | 0.08 | 137.091 | 135.787 | 132.979 | |
5072 | 2020.06.11 21:00 | modify | 1189 | 0.08 | 137.091 | 135.663 | 132.979 | |
5073 | 2020.06.11 21:30 | modify | 1189 | 0.08 | 137.091 | 135.584 | 132.979 | |
5074 | 2020.06.11 22:00 | modify | 1189 | 0.08 | 137.091 | 135.453 | 132.979 | |
5075 | 2020.06.11 22:30 | modify | 1189 | 0.08 | 137.091 | 135.402 | 132.979 | |
5076 | 2020.06.11 23:00 | modify | 1189 | 0.08 | 137.091 | 135.318 | 132.979 | |
5077 | 2020.06.11 23:30 | modify | 1189 | 0.08 | 137.091 | 135.274 | 132.979 | |
5078 | 2020.06.12 00:00 | modify | 1189 | 0.08 | 137.091 | 135.170 | 132.979 | |
5079 | 2020.06.12 00:30 | modify | 1189 | 0.08 | 137.091 | 134.986 | 132.979 | |
5080 | 2020.06.12 01:00 | modify | 1189 | 0.08 | 137.091 | 134.964 | 132.979 | |
5081 | 2020.06.12 01:30 | modify | 1189 | 0.08 | 137.091 | 134.868 | 132.979 | |
5082 | 2020.06.12 04:00 | modify | 1189 | 0.08 | 137.091 | 134.847 | 132.979 | |
5083 | 2020.06.12 04:30 | modify | 1189 | 0.08 | 137.091 | 134.666 | 132.979 | |
5084 | 2020.06.12 06:51 | s/l | 1189 | 0.08 | 134.656 | 134.666 | 132.979 | 19480.00 | 1522864.00 |
5085 | 2020.06.15 18:00 | buy | 1190 | 0.08 | 134.959 | 133.467 | 137.157 | |
5086 | 2020.06.16 06:00 | modify | 1190 | 0.08 | 134.959 | 134.989 | 137.157 | |
5087 | 2020.06.16 06:30 | modify | 1190 | 0.08 | 134.959 | 135.029 | 137.157 | |
5088 | 2020.06.16 07:30 | modify | 1190 | 0.08 | 134.959 | 135.056 | 137.157 | |
5089 | 2020.06.16 08:30 | modify | 1190 | 0.08 | 134.959 | 135.092 | 137.157 | |
5090 | 2020.06.16 13:00 | modify | 1190 | 0.08 | 134.959 | 135.312 | 137.157 | |
5091 | 2020.06.16 17:40 | s/l | 1190 | 0.08 | 135.306 | 135.312 | 137.157 | 2776.00 | 1525640.00 |
5092 | 2020.06.22 11:30 | buy | 1191 | 0.08 | 132.785 | 131.275 | 134.661 | |
5093 | 2020.06.23 03:00 | modify | 1191 | 0.08 | 132.785 | 132.909 | 134.661 | |
5094 | 2020.06.23 04:24 | s/l | 1191 | 0.08 | 132.915 | 132.909 | 134.661 | 1040.00 | 1526680.00 |
5095 | 2020.06.24 15:00 | sell | 1192 | 0.08 | 133.099 | 135.304 | 128.348 | |
5096 | 2020.06.25 12:00 | close | 1192 | 0.08 | 133.424 | 135.304 | 128.348 | -2600.00 | 1524080.00 |
5097 | 2020.06.29 10:30 | buy | 1193 | 0.08 | 132.520 | 131.023 | 133.824 | |
5098 | 2020.06.29 17:00 | close | 1193 | 0.08 | 132.254 | 131.023 | 133.824 | -2128.00 | 1521952.00 |
5099 | 2020.06.29 17:00 | sell | 1194 | 0.08 | 132.255 | 134.457 | 128.798 | |
5100 | 2020.06.30 05:00 | close | 1194 | 0.08 | 132.576 | 134.457 | 128.798 | -2568.00 | 1519384.00 |
5101 | 2020.06.30 05:00 | buy | 1195 | 0.08 | 132.571 | 131.074 | 133.583 | |
5102 | 2020.06.30 15:30 | close | 1195 | 0.08 | 132.217 | 131.074 | 133.583 | -2832.00 | 1516552.00 |
5103 | 2020.06.30 15:30 | sell | 1196 | 0.08 | 132.214 | 134.411 | 129.128 | |
5104 | 2020.06.30 18:30 | close | 1196 | 0.08 | 133.490 | 134.411 | 129.128 | -10208.00 | 1506344.00 |
5105 | 2020.06.30 18:30 | buy | 1197 | 0.08 | 133.478 | 131.983 | 135.458 | |
5106 | 2020.07.01 14:30 | close | 1197 | 0.08 | 133.158 | 131.983 | 135.458 | -2560.00 | 1503784.00 |
5107 | 2020.07.01 20:30 | buy | 1198 | 0.08 | 134.054 | 132.548 | 135.833 | |
5108 | 2020.07.03 00:00 | close | 1198 | 0.08 | 133.956 | 132.548 | 135.833 | -784.00 | 1503000.00 |
5109 | 2020.07.03 23:00 | buy | 1199 | 0.08 | 134.162 | 132.655 | 134.862 | |
5110 | 2020.07.06 08:30 | modify | 1199 | 0.08 | 134.162 | 134.192 | 134.862 | |
5111 | 2020.07.06 17:36 | s/l | 1199 | 0.08 | 134.199 | 134.192 | 134.862 | 296.00 | 1503296.00 |
5112 | 2020.07.07 13:00 | buy | 1200 | 0.08 | 134.436 | 132.942 | 135.285 | |
5113 | 2020.07.07 14:30 | modify | 1200 | 0.08 | 134.436 | 134.466 | 135.285 | |
5114 | 2020.07.07 17:25 | t/p | 1200 | 0.08 | 135.278 | 134.466 | 135.285 | 6736.00 | 1510032.00 |
5115 | 2020.07.08 21:00 | buy | 1201 | 0.08 | 135.288 | 133.783 | 136.469 | |
5116 | 2020.07.09 16:30 | modify | 1201 | 0.08 | 135.288 | 135.416 | 136.469 | |
5117 | 2020.07.09 17:18 | s/l | 1201 | 0.08 | 135.405 | 135.416 | 136.469 | 936.00 | 1510968.00 |
5118 | 2020.07.10 22:30 | buy | 1202 | 0.08 | 135.045 | 133.549 | 136.533 | |
5119 | 2020.07.13 17:00 | modify | 1202 | 0.08 | 135.045 | 135.075 | 136.533 | |
5120 | 2020.07.13 20:58 | s/l | 1202 | 0.08 | 135.084 | 135.075 | 136.533 | 312.00 | 1511280.00 |
5121 | 2020.07.15 02:00 | buy | 1203 | 0.08 | 134.870 | 133.376 | 136.122 | |
5122 | 2020.07.15 21:00 | close | 1203 | 0.08 | 134.588 | 133.376 | 136.122 | -2256.00 | 1509024.00 |
5123 | 2020.07.20 06:30 | buy | 1204 | 0.08 | 134.468 | 132.959 | 135.523 | |
5124 | 2020.07.20 11:30 | modify | 1204 | 0.08 | 134.468 | 134.498 | 135.523 | |
5125 | 2020.07.20 17:58 | t/p | 1204 | 0.08 | 135.526 | 134.498 | 135.523 | 8464.00 | 1517488.00 |
5126 | 2020.07.22 20:30 | buy | 1205 | 0.08 | 136.626 | 135.126 | 138.375 | |
5127 | 2020.07.23 15:00 | close | 1205 | 0.08 | 135.997 | 135.126 | 138.375 | -5032.00 | 1512456.00 |
5128 | 2020.07.27 04:30 | buy | 1206 | 0.08 | 135.709 | 134.219 | 137.188 | |
5129 | 2020.07.27 14:00 | close | 1206 | 0.08 | 135.489 | 134.219 | 137.188 | -1760.00 | 1510696.00 |
5130 | 2020.07.27 14:00 | sell | 1207 | 0.08 | 135.501 | 137.693 | 131.587 | |
5131 | 2020.07.27 23:00 | close | 1207 | 0.08 | 135.709 | 137.693 | 131.587 | -1664.00 | 1509032.00 |
5132 | 2020.07.27 23:00 | buy | 1208 | 0.08 | 135.700 | 134.207 | 136.666 | |
5133 | 2020.07.28 16:30 | close | 1208 | 0.08 | 135.559 | 134.207 | 136.666 | -1128.00 | 1507904.00 |
5134 | 2020.07.28 16:30 | sell | 1209 | 0.08 | 135.566 | 137.761 | 132.431 | |
5135 | 2020.07.28 21:00 | close | 1209 | 0.08 | 136.117 | 137.761 | 132.431 | -4408.00 | 1503496.00 |
5136 | 2020.07.28 21:00 | buy | 1210 | 0.08 | 136.126 | 134.623 | 137.211 | |
5137 | 2020.07.30 11:00 | modify | 1210 | 0.08 | 136.126 | 136.156 | 137.211 | |
5138 | 2020.07.30 17:08 | t/p | 1210 | 0.08 | 137.204 | 136.156 | 137.211 | 8624.00 | 1512120.00 |
5139 | 2020.08.04 15:30 | sell | 1211 | 0.08 | 138.101 | 140.300 | 134.495 | |
5140 | 2020.08.05 11:00 | close | 1211 | 0.08 | 138.476 | 140.300 | 134.495 | -3000.00 | 1509120.00 |
5141 | 2020.08.05 11:00 | buy | 1212 | 0.08 | 138.471 | 136.969 | 139.704 | |
5142 | 2020.08.06 11:30 | modify | 1212 | 0.08 | 138.471 | 138.501 | 139.704 | |
5143 | 2020.08.06 18:28 | s/l | 1212 | 0.08 | 138.510 | 138.501 | 139.704 | 312.00 | 1509432.00 |
5144 | 2020.08.10 11:00 | buy | 1213 | 0.08 | 138.392 | 136.893 | 139.369 | |
5145 | 2020.08.11 03:30 | modify | 1213 | 0.08 | 138.392 | 138.422 | 139.369 | |
5146 | 2020.08.11 10:30 | modify | 1213 | 0.08 | 138.392 | 138.491 | 139.369 | |
5147 | 2020.08.11 11:30 | modify | 1213 | 0.08 | 138.392 | 138.525 | 139.369 | |
5148 | 2020.08.11 12:00 | modify | 1213 | 0.08 | 138.392 | 138.573 | 139.369 | |
5149 | 2020.08.11 12:30 | modify | 1213 | 0.08 | 138.392 | 138.636 | 139.369 | |
5150 | 2020.08.11 16:45 | t/p | 1213 | 0.08 | 139.367 | 138.636 | 139.369 | 7800.00 | 1517232.00 |
5151 | 2020.08.12 13:00 | buy | 1214 | 0.08 | 139.375 | 137.884 | 140.319 | |
5152 | 2020.08.13 13:00 | modify | 1214 | 0.08 | 139.375 | 139.405 | 140.319 | |
5153 | 2020.08.13 21:00 | modify | 1214 | 0.08 | 139.375 | 139.619 | 140.319 | |
5154 | 2020.08.13 21:47 | s/l | 1214 | 0.08 | 139.617 | 139.619 | 140.319 | 1936.00 | 1519168.00 |
5155 | 2020.08.14 21:30 | buy | 1215 | 0.08 | 139.540 | 138.031 | 140.470 | |
5156 | 2020.08.17 00:11 | close | 1215 | 0.08 | 139.546 | 138.031 | 140.470 | 48.00 | 1519216.00 |
5157 | 2020.08.18 16:30 | buy | 1216 | 0.08 | 139.247 | 137.749 | 140.088 | |
5158 | 2020.08.19 07:00 | modify | 1216 | 0.08 | 139.247 | 139.337 | 140.088 | |
5159 | 2020.08.19 13:14 | s/l | 1216 | 0.08 | 139.339 | 139.337 | 140.088 | 736.00 | 1519952.00 |
5160 | 2020.08.20 19:30 | buy | 1217 | 0.08 | 139.655 | 138.163 | 141.063 | |
5161 | 2020.08.21 15:00 | close | 1217 | 0.08 | 138.620 | 138.163 | 141.063 | -8280.00 | 1511672.00 |
5162 | 2020.08.24 14:30 | buy | 1218 | 0.08 | 138.826 | 137.325 | 139.897 | |
5163 | 2020.08.24 22:30 | close | 1218 | 0.08 | 138.392 | 137.325 | 139.897 | -3472.00 | 1508200.00 |
5164 | 2020.08.25 08:00 | buy | 1219 | 0.08 | 138.914 | 137.405 | 139.905 | |
5165 | 2020.08.25 13:00 | modify | 1219 | 0.08 | 138.914 | 138.944 | 139.905 | |
5166 | 2020.08.25 14:05 | t/p | 1219 | 0.08 | 139.903 | 138.944 | 139.905 | 7912.00 | 1516112.00 |
5167 | 2020.08.26 19:30 | buy | 1220 | 0.08 | 140.043 | 138.549 | 141.001 | |
5168 | 2020.08.27 18:00 | modify | 1220 | 0.08 | 140.043 | 140.073 | 141.001 | |
5169 | 2020.08.28 02:30 | modify | 1220 | 0.08 | 140.043 | 140.176 | 141.001 | |
5170 | 2020.08.28 03:00 | modify | 1220 | 0.08 | 140.043 | 140.355 | 141.001 | |
5171 | 2020.08.28 03:30 | modify | 1220 | 0.08 | 140.043 | 140.526 | 141.001 | |
5172 | 2020.08.28 04:00 | modify | 1220 | 0.08 | 140.043 | 140.554 | 141.001 | |
5173 | 2020.08.28 04:54 | t/p | 1220 | 0.08 | 141.005 | 140.554 | 141.001 | 7696.00 | 1523808.00 |
5174 | 2020.09.03 05:30 | buy | 1221 | 0.08 | 141.725 | 140.217 | 143.033 | |
5175 | 2020.09.03 10:00 | close | 1221 | 0.08 | 141.166 | 140.217 | 143.033 | -4472.00 | 1519336.00 |
5176 | 2020.09.04 12:30 | buy | 1222 | 0.08 | 141.335 | 139.827 | 142.775 | |
5177 | 2020.09.04 18:30 | close | 1222 | 0.08 | 140.366 | 139.827 | 142.775 | -7752.00 | 1511584.00 |
5178 | 2020.09.04 18:30 | sell | 1223 | 0.08 | 140.386 | 142.576 | 134.172 | |
5179 | 2020.09.08 05:00 | modify | 1223 | 0.08 | 140.386 | 139.979 | 134.172 | |
5180 | 2020.09.08 06:00 | modify | 1223 | 0.08 | 140.386 | 139.975 | 134.172 | |
5181 | 2020.09.08 08:30 | modify | 1223 | 0.08 | 140.386 | 139.967 | 134.172 | |
5182 | 2020.09.08 09:00 | modify | 1223 | 0.08 | 140.386 | 139.947 | 134.172 | |
5183 | 2020.09.08 09:30 | modify | 1223 | 0.08 | 140.386 | 139.914 | 134.172 | |
5184 | 2020.09.08 10:00 | modify | 1223 | 0.08 | 140.386 | 139.889 | 134.172 | |
5185 | 2020.09.08 10:30 | modify | 1223 | 0.08 | 140.386 | 139.833 | 134.172 | |
5186 | 2020.09.08 11:00 | modify | 1223 | 0.08 | 140.386 | 139.792 | 134.172 | |
5187 | 2020.09.08 11:30 | modify | 1223 | 0.08 | 140.386 | 139.783 | 134.172 | |
5188 | 2020.09.08 12:30 | modify | 1223 | 0.08 | 140.386 | 139.780 | 134.172 | |
5189 | 2020.09.08 16:00 | modify | 1223 | 0.08 | 140.386 | 139.709 | 134.172 | |
5190 | 2020.09.08 17:30 | modify | 1223 | 0.08 | 140.386 | 139.664 | 134.172 | |
5191 | 2020.09.08 18:00 | modify | 1223 | 0.08 | 140.386 | 139.479 | 134.172 | |
5192 | 2020.09.08 18:30 | modify | 1223 | 0.08 | 140.386 | 139.367 | 134.172 | |
5193 | 2020.09.08 19:00 | modify | 1223 | 0.08 | 140.386 | 139.179 | 134.172 | |
5194 | 2020.09.08 19:30 | modify | 1223 | 0.08 | 140.386 | 138.964 | 134.172 | |
5195 | 2020.09.08 20:00 | modify | 1223 | 0.08 | 140.386 | 138.907 | 134.172 | |
5196 | 2020.09.08 21:00 | modify | 1223 | 0.08 | 140.386 | 138.671 | 134.172 | |
5197 | 2020.09.08 21:30 | modify | 1223 | 0.08 | 140.386 | 138.548 | 134.172 | |
5198 | 2020.09.08 22:00 | modify | 1223 | 0.08 | 140.386 | 138.381 | 134.172 | |
5199 | 2020.09.09 00:00 | modify | 1223 | 0.08 | 140.386 | 138.248 | 134.172 | |
5200 | 2020.09.09 00:30 | modify | 1223 | 0.08 | 140.386 | 138.225 | 134.172 | |
5201 | 2020.09.09 02:30 | modify | 1223 | 0.08 | 140.386 | 138.211 | 134.172 | |
5202 | 2020.09.09 03:00 | modify | 1223 | 0.08 | 140.386 | 138.003 | 134.172 | |
5203 | 2020.09.09 03:30 | modify | 1223 | 0.08 | 140.386 | 137.963 | 134.172 | |
5204 | 2020.09.09 04:00 | modify | 1223 | 0.08 | 140.386 | 137.894 | 134.172 | |
5205 | 2020.09.09 04:30 | modify | 1223 | 0.08 | 140.386 | 137.809 | 134.172 | |
5206 | 2020.09.09 05:30 | modify | 1223 | 0.08 | 140.386 | 137.793 | 134.172 | |
5207 | 2020.09.09 06:00 | modify | 1223 | 0.08 | 140.386 | 137.762 | 134.172 | |
5208 | 2020.09.09 06:30 | modify | 1223 | 0.08 | 140.386 | 137.700 | 134.172 | |
5209 | 2020.09.09 07:00 | modify | 1223 | 0.08 | 140.386 | 137.586 | 134.172 | |
5210 | 2020.09.09 07:30 | modify | 1223 | 0.08 | 140.386 | 137.485 | 134.172 | |
5211 | 2020.09.09 08:00 | modify | 1223 | 0.08 | 140.386 | 137.480 | 134.172 | |
5212 | 2020.09.09 09:00 | modify | 1223 | 0.08 | 140.386 | 137.451 | 134.172 | |
5213 | 2020.09.09 09:30 | modify | 1223 | 0.08 | 140.386 | 137.429 | 134.172 | |
5214 | 2020.09.09 10:30 | modify | 1223 | 0.08 | 140.386 | 137.426 | 134.172 | |
5215 | 2020.09.09 11:00 | modify | 1223 | 0.08 | 140.386 | 137.418 | 134.172 | |
5216 | 2020.09.09 13:02 | s/l | 1223 | 0.08 | 137.420 | 137.418 | 134.172 | 23728.00 | 1535312.00 |
5217 | 2020.09.15 14:30 | buy | 1224 | 0.08 | 136.354 | 134.854 | 137.996 | |
5218 | 2020.09.16 00:00 | close | 1224 | 0.08 | 135.889 | 134.854 | 137.996 | -3720.00 | 1531592.00 |
5219 | 2020.09.16 14:30 | buy | 1225 | 0.08 | 136.247 | 134.753 | 137.590 | |
5220 | 2020.09.17 06:30 | close | 1225 | 0.08 | 135.673 | 134.753 | 137.590 | -4592.00 | 1527000.00 |
5221 | 2020.09.17 06:30 | sell | 1226 | 0.08 | 135.671 | 137.879 | 131.519 | |
5222 | 2020.09.17 14:30 | modify | 1226 | 0.08 | 135.671 | 135.641 | 131.519 | |
5223 | 2020.09.17 17:30 | s/l | 1226 | 0.08 | 135.654 | 135.641 | 131.519 | 136.00 | 1527136.00 |
5224 | 2020.09.18 02:30 | buy | 1227 | 0.08 | 135.950 | 134.450 | 138.222 | |
5225 | 2020.09.18 16:30 | close | 1227 | 0.08 | 135.393 | 134.450 | 138.222 | -4456.00 | 1522680.00 |
5226 | 2020.09.18 16:30 | sell | 1228 | 0.08 | 135.381 | 137.583 | 128.084 | |
5227 | 2020.09.21 10:30 | modify | 1228 | 0.08 | 135.381 | 135.320 | 128.084 | |
5228 | 2020.09.21 11:00 | modify | 1228 | 0.08 | 135.381 | 135.286 | 128.084 | |
5229 | 2020.09.21 11:30 | modify | 1228 | 0.08 | 135.381 | 135.231 | 128.084 | |
5230 | 2020.09.21 16:30 | modify | 1228 | 0.08 | 135.381 | 135.220 | 128.084 | |
5231 | 2020.09.21 17:00 | modify | 1228 | 0.08 | 135.381 | 134.667 | 128.084 | |
5232 | 2020.09.21 17:30 | modify | 1228 | 0.08 | 135.381 | 134.568 | 128.084 | |
5233 | 2020.09.21 23:30 | modify | 1228 | 0.08 | 135.381 | 134.226 | 128.084 | |
5234 | 2020.09.22 00:10 | s/l | 1228 | 0.08 | 134.242 | 134.226 | 128.084 | 9112.00 | 1531792.00 |
5235 | 2020.09.23 18:00 | buy | 1229 | 0.08 | 134.416 | 132.909 | 136.268 | |
5236 | 2020.09.24 12:30 | close | 1229 | 0.08 | 134.109 | 132.909 | 136.268 | -2456.00 | 1529336.00 |
5237 | 2020.09.24 16:30 | buy | 1230 | 0.08 | 134.540 | 133.033 | 136.020 | |
5238 | 2020.09.25 16:00 | close | 1230 | 0.08 | 134.375 | 133.033 | 136.020 | -1320.00 | 1528016.00 |
5239 | 2020.09.28 02:30 | buy | 1231 | 0.08 | 134.724 | 133.218 | 136.188 | |
5240 | 2020.09.28 12:30 | modify | 1231 | 0.08 | 134.724 | 134.754 | 136.188 | |
5241 | 2020.09.28 14:35 | t/p | 1231 | 0.08 | 136.181 | 134.754 | 136.188 | 11656.00 | 1539672.00 |
5242 | 2020.09.30 19:30 | buy | 1232 | 0.08 | 136.283 | 134.779 | 138.193 | |
5243 | 2020.10.01 16:30 | close | 1232 | 0.08 | 136.388 | 134.779 | 138.193 | 840.00 | 1540512.00 |
5244 | 2020.10.02 19:00 | buy | 1233 | 0.08 | 136.225 | 134.728 | 138.103 | |
5245 | 2020.10.05 11:30 | modify | 1233 | 0.08 | 136.225 | 136.255 | 138.103 | |
5246 | 2020.10.05 19:30 | modify | 1233 | 0.08 | 136.225 | 136.260 | 138.103 | |
5247 | 2020.10.05 20:00 | modify | 1233 | 0.08 | 136.225 | 136.504 | 138.103 | |
5248 | 2020.10.05 20:30 | modify | 1233 | 0.08 | 136.225 | 136.598 | 138.103 | |
5249 | 2020.10.05 22:30 | modify | 1233 | 0.08 | 136.225 | 136.644 | 138.103 | |
5250 | 2020.10.06 00:00 | modify | 1233 | 0.08 | 136.225 | 136.697 | 138.103 | |
5251 | 2020.10.06 00:30 | modify | 1233 | 0.08 | 136.225 | 136.779 | 138.103 | |
5252 | 2020.10.06 01:00 | modify | 1233 | 0.08 | 136.225 | 136.890 | 138.103 | |
5253 | 2020.10.06 01:30 | modify | 1233 | 0.08 | 136.225 | 136.900 | 138.103 | |
5254 | 2020.10.06 02:00 | modify | 1233 | 0.08 | 136.225 | 136.916 | 138.103 | |
5255 | 2020.10.06 02:30 | modify | 1233 | 0.08 | 136.225 | 136.992 | 138.103 | |
5256 | 2020.10.06 04:00 | modify | 1233 | 0.08 | 136.225 | 137.066 | 138.103 | |
5257 | 2020.10.06 04:30 | modify | 1233 | 0.08 | 136.225 | 137.099 | 138.103 | |
5258 | 2020.10.06 05:00 | modify | 1233 | 0.08 | 136.225 | 137.109 | 138.103 | |
5259 | 2020.10.06 10:00 | modify | 1233 | 0.08 | 136.225 | 137.150 | 138.103 | |
5260 | 2020.10.06 10:16 | s/l | 1233 | 0.08 | 137.149 | 137.150 | 138.103 | 7392.00 | 1547904.00 |
5261 | 2020.10.07 15:30 | buy | 1234 | 0.08 | 136.547 | 135.043 | 138.332 | |
5262 | 2020.10.08 03:30 | modify | 1234 | 0.08 | 136.547 | 136.751 | 138.332 | |
5263 | 2020.10.08 05:00 | modify | 1234 | 0.08 | 136.547 | 136.790 | 138.332 | |
5264 | 2020.10.08 10:00 | modify | 1234 | 0.08 | 136.547 | 136.826 | 138.332 | |
5265 | 2020.10.08 10:30 | modify | 1234 | 0.08 | 136.547 | 136.841 | 138.332 | |
5266 | 2020.10.08 12:30 | modify | 1234 | 0.08 | 136.547 | 136.909 | 138.332 | |
5267 | 2020.10.08 12:53 | s/l | 1234 | 0.08 | 136.907 | 136.909 | 138.332 | 2880.00 | 1550784.00 |
5268 | 2020.10.13 01:00 | buy | 1235 | 0.08 | 137.668 | 136.176 | 138.503 | |
5269 | 2020.10.13 10:00 | close | 1235 | 0.08 | 137.455 | 136.176 | 138.503 | -1704.00 | 1549080.00 |
5270 | 2020.10.15 13:30 | sell | 1236 | 0.08 | 136.272 | 138.470 | 131.015 | |
5271 | 2020.10.16 18:00 | close | 1236 | 0.08 | 136.293 | 138.470 | 131.015 | -168.00 | 1548912.00 |
5272 | 2020.10.16 18:00 | buy | 1237 | 0.08 | 136.290 | 134.792 | 137.747 | |
5273 | 2020.10.19 10:30 | modify | 1237 | 0.08 | 136.290 | 136.320 | 137.747 | |
5274 | 2020.10.19 18:00 | modify | 1237 | 0.08 | 136.290 | 136.331 | 137.747 | |
5275 | 2020.10.19 18:30 | modify | 1237 | 0.08 | 136.290 | 136.333 | 137.747 | |
5276 | 2020.10.19 19:00 | modify | 1237 | 0.08 | 136.290 | 136.487 | 137.747 | |
5277 | 2020.10.19 19:30 | modify | 1237 | 0.08 | 136.290 | 136.619 | 137.747 | |
5278 | 2020.10.19 21:30 | s/l | 1237 | 0.08 | 136.623 | 136.619 | 137.747 | 2664.00 | 1551576.00 |
5279 | 2020.10.21 10:30 | buy | 1238 | 0.08 | 136.781 | 135.282 | 137.765 | |
5280 | 2020.10.21 17:30 | modify | 1238 | 0.08 | 136.781 | 136.811 | 137.765 | |
5281 | 2020.10.21 23:30 | modify | 1238 | 0.08 | 136.781 | 136.816 | 137.765 | |
5282 | 2020.10.22 01:30 | modify | 1238 | 0.08 | 136.781 | 136.842 | 137.765 | |
5283 | 2020.10.22 02:00 | modify | 1238 | 0.08 | 136.781 | 137.085 | 137.765 | |
5284 | 2020.10.22 02:30 | modify | 1238 | 0.08 | 136.781 | 137.232 | 137.765 | |
5285 | 2020.10.22 03:00 | modify | 1238 | 0.08 | 136.781 | 137.264 | 137.765 | |
5286 | 2020.10.22 03:30 | modify | 1238 | 0.08 | 136.781 | 137.293 | 137.765 | |
5287 | 2020.10.22 09:30 | modify | 1238 | 0.08 | 136.781 | 137.329 | 137.765 | |
5288 | 2020.10.22 09:56 | s/l | 1238 | 0.08 | 137.333 | 137.329 | 137.765 | 4416.00 | 1555992.00 |
5289 | 2020.10.26 14:00 | buy | 1239 | 0.08 | 136.959 | 135.450 | 138.392 | |
5290 | 2020.10.26 23:00 | close | 1239 | 0.08 | 136.525 | 135.450 | 138.392 | -3472.00 | 1552520.00 |
5291 | 2020.10.29 06:00 | buy | 1240 | 0.08 | 135.834 | 134.342 | 137.628 | |
5292 | 2020.10.29 15:30 | close | 1240 | 0.08 | 134.914 | 134.342 | 137.628 | -7360.00 | 1545160.00 |
5293 | 2020.10.29 15:30 | sell | 1241 | 0.08 | 134.923 | 137.113 | 129.635 | |
5294 | 2020.10.30 17:30 | close | 1241 | 0.08 | 135.525 | 137.113 | 129.635 | -4816.00 | 1540344.00 |
5295 | 2020.10.30 17:30 | buy | 1242 | 0.08 | 135.542 | 134.032 | 137.492 | |
5296 | 2020.11.02 09:30 | close | 1242 | 0.08 | 135.287 | 134.032 | 137.492 | -2040.00 | 1538304.00 |
5297 | 2020.11.05 15:00 | buy | 1243 | 0.08 | 135.834 | 134.343 | 137.557 | |
5298 | 2020.11.06 11:30 | close | 1243 | 0.08 | 135.749 | 134.343 | 137.557 | -680.00 | 1537624.00 |
5299 | 2020.11.11 21:00 | sell | 1244 | 0.08 | 139.443 | 141.636 | 134.835 | |
5300 | 2020.11.12 14:00 | modify | 1244 | 0.08 | 139.443 | 139.063 | 134.835 | |
5301 | 2020.11.12 17:30 | modify | 1244 | 0.08 | 139.443 | 139.022 | 134.835 | |
5302 | 2020.11.12 20:00 | modify | 1244 | 0.08 | 139.443 | 138.849 | 134.835 | |
5303 | 2020.11.12 20:30 | modify | 1244 | 0.08 | 139.443 | 138.703 | 134.835 | |
5304 | 2020.11.12 22:30 | modify | 1244 | 0.08 | 139.443 | 138.669 | 134.835 | |
5305 | 2020.11.12 23:00 | modify | 1244 | 0.08 | 139.443 | 138.536 | 134.835 | |
5306 | 2020.11.12 23:30 | modify | 1244 | 0.08 | 139.443 | 138.509 | 134.835 | |
5307 | 2020.11.13 00:00 | modify | 1244 | 0.08 | 139.443 | 138.278 | 134.835 | |
5308 | 2020.11.13 02:00 | modify | 1244 | 0.08 | 139.443 | 138.171 | 134.835 | |
5309 | 2020.11.13 02:30 | modify | 1244 | 0.08 | 139.443 | 137.994 | 134.835 | |
5310 | 2020.11.13 07:00 | modify | 1244 | 0.08 | 139.443 | 137.951 | 134.835 | |
5311 | 2020.11.13 08:30 | modify | 1244 | 0.08 | 139.443 | 137.928 | 134.835 | |
5312 | 2020.11.13 08:34 | s/l | 1244 | 0.08 | 137.933 | 137.928 | 134.835 | 12080.00 | 1549704.00 |
5313 | 2020.11.16 02:30 | buy | 1245 | 0.08 | 138.339 | 136.835 | 139.696 | |
5314 | 2020.11.16 18:00 | close | 1245 | 0.08 | 137.827 | 136.835 | 139.696 | -4096.00 | 1545608.00 |
5315 | 2020.11.17 07:00 | buy | 1246 | 0.08 | 138.173 | 136.683 | 139.863 | |
5316 | 2020.11.18 00:30 | close | 1246 | 0.08 | 138.059 | 136.683 | 139.863 | -912.00 | 1544696.00 |
5317 | 2020.11.19 21:30 | buy | 1247 | 0.08 | 137.605 | 136.100 | 138.734 | |
5318 | 2020.11.20 00:30 | close | 1247 | 0.08 | 137.554 | 136.100 | 138.734 | -408.00 | 1544288.00 |
5319 | 2020.11.20 02:00 | buy | 1248 | 0.08 | 137.537 | 136.046 | 138.680 | |
5320 | 2020.11.20 09:30 | modify | 1248 | 0.08 | 137.537 | 137.567 | 138.680 | |
5321 | 2020.11.20 11:30 | modify | 1248 | 0.08 | 137.537 | 137.593 | 138.680 | |
5322 | 2020.11.20 12:30 | modify | 1248 | 0.08 | 137.537 | 137.601 | 138.680 | |
5323 | 2020.11.20 19:30 | modify | 1248 | 0.08 | 137.537 | 137.625 | 138.680 | |
5324 | 2020.11.20 20:30 | modify | 1248 | 0.08 | 137.537 | 137.663 | 138.680 | |
5325 | 2020.11.20 22:30 | modify | 1248 | 0.08 | 137.537 | 137.681 | 138.680 | |
5326 | 2020.11.23 00:30 | modify | 1248 | 0.08 | 137.537 | 137.687 | 138.680 | |
5327 | 2020.11.23 01:00 | modify | 1248 | 0.08 | 137.537 | 137.700 | 138.680 | |
5328 | 2020.11.23 06:00 | modify | 1248 | 0.08 | 137.537 | 137.814 | 138.680 | |
5329 | 2020.11.23 09:30 | modify | 1248 | 0.08 | 137.537 | 137.944 | 138.680 | |
5330 | 2020.11.23 10:00 | modify | 1248 | 0.08 | 137.537 | 138.023 | 138.680 | |
5331 | 2020.11.23 10:30 | modify | 1248 | 0.08 | 137.537 | 138.057 | 138.680 | |
5332 | 2020.11.23 10:32 | t/p | 1248 | 0.08 | 138.690 | 138.057 | 138.680 | 9224.00 | 1553512.00 |
5333 | 2020.11.25 23:00 | buy | 1249 | 0.08 | 139.863 | 138.354 | 141.024 | |
5334 | 2020.11.26 13:30 | close | 1249 | 0.08 | 139.286 | 138.354 | 141.024 | -4616.00 | 1548896.00 |
5335 | 2020.11.30 13:00 | buy | 1250 | 0.08 | 138.678 | 137.175 | 139.845 | |
5336 | 2020.11.30 16:00 | modify | 1250 | 0.08 | 138.678 | 138.708 | 139.845 | |
5337 | 2020.12.01 02:30 | modify | 1250 | 0.08 | 138.678 | 138.805 | 139.845 | |
5338 | 2020.12.01 03:00 | modify | 1250 | 0.08 | 138.678 | 138.917 | 139.845 | |
5339 | 2020.12.01 09:30 | modify | 1250 | 0.08 | 138.678 | 138.994 | 139.845 | |
5340 | 2020.12.01 10:30 | modify | 1250 | 0.08 | 138.678 | 139.058 | 139.845 | |
5341 | 2020.12.01 11:00 | modify | 1250 | 0.08 | 138.678 | 139.072 | 139.845 | |
5342 | 2020.12.01 11:30 | modify | 1250 | 0.08 | 138.678 | 139.097 | 139.845 | |
5343 | 2020.12.01 12:00 | modify | 1250 | 0.08 | 138.678 | 139.131 | 139.845 | |
5344 | 2020.12.01 12:30 | modify | 1250 | 0.08 | 138.678 | 139.149 | 139.845 | |
5345 | 2020.12.01 13:58 | s/l | 1250 | 0.08 | 139.154 | 139.149 | 139.845 | 3808.00 | 1552704.00 |
5346 | 2020.12.03 07:00 | buy | 1251 | 0.08 | 139.877 | 138.375 | 142.056 | |
5347 | 2020.12.04 03:30 | close | 1251 | 0.08 | 139.644 | 138.375 | 142.056 | -1864.00 | 1550840.00 |
5348 | 2020.12.04 15:30 | buy | 1252 | 0.08 | 140.108 | 138.613 | 141.274 | |
5349 | 2020.12.07 04:30 | close | 1252 | 0.08 | 139.695 | 138.613 | 141.274 | -3304.00 | 1547536.00 |
5350 | 2020.12.07 04:30 | sell | 1253 | 0.08 | 139.687 | 141.892 | 133.756 | |
5351 | 2020.12.07 10:30 | modify | 1253 | 0.08 | 139.687 | 139.657 | 133.756 | |
5352 | 2020.12.08 03:30 | close | 1253 | 0.08 | 139.019 | 139.657 | 133.756 | 5344.00 | 1552880.00 |
5353 | 2020.12.08 03:30 | buy | 1254 | 0.08 | 139.020 | 137.512 | 141.700 | |
5354 | 2020.12.08 16:00 | close | 1254 | 0.08 | 138.967 | 137.512 | 141.700 | -424.00 | 1552456.00 |
5355 | 2020.12.08 16:00 | sell | 1255 | 0.08 | 138.957 | 141.163 | 133.812 | |
5356 | 2020.12.08 23:30 | close | 1255 | 0.08 | 139.091 | 141.163 | 133.812 | -1072.00 | 1551384.00 |
5357 | 2020.12.08 23:30 | buy | 1256 | 0.08 | 139.100 | 137.590 | 140.442 | |
5358 | 2020.12.09 10:30 | modify | 1256 | 0.08 | 139.100 | 139.148 | 140.442 | |
5359 | 2020.12.09 11:30 | modify | 1256 | 0.08 | 139.100 | 139.168 | 140.442 | |
5360 | 2020.12.09 13:30 | modify | 1256 | 0.08 | 139.100 | 139.208 | 140.442 | |
5361 | 2020.12.09 14:00 | modify | 1256 | 0.08 | 139.100 | 139.240 | 140.442 | |
5362 | 2020.12.09 14:30 | modify | 1256 | 0.08 | 139.100 | 139.250 | 140.442 | |
5363 | 2020.12.10 00:06 | modify | 1256 | 0.08 | 139.100 | 139.345 | 140.442 | |
5364 | 2020.12.10 00:17 | s/l | 1256 | 0.08 | 139.304 | 139.345 | 140.442 | 1632.00 | 1553016.00 |
5365 | 2020.12.14 04:30 | buy | 1257 | 0.08 | 138.535 | 137.027 | 141.564 | |
5366 | 2020.12.15 00:30 | close | 1257 | 0.08 | 138.640 | 137.027 | 141.564 | 840.00 | 1553856.00 |
5367 | 2020.12.15 15:00 | buy | 1258 | 0.08 | 138.917 | 137.427 | 140.200 | |
5368 | 2020.12.15 18:30 | modify | 1258 | 0.08 | 138.917 | 138.947 | 140.200 | |
5369 | 2020.12.16 10:00 | modify | 1258 | 0.08 | 138.917 | 139.146 | 140.200 | |
5370 | 2020.12.16 15:30 | modify | 1258 | 0.08 | 138.917 | 139.162 | 140.200 | |
5371 | 2020.12.16 18:30 | modify | 1258 | 0.08 | 138.917 | 139.268 | 140.200 | |
5372 | 2020.12.16 20:00 | modify | 1258 | 0.08 | 138.917 | 139.417 | 140.200 | |
5373 | 2020.12.16 20:30 | modify | 1258 | 0.08 | 138.917 | 139.481 | 140.200 | |
5374 | 2020.12.16 21:00 | modify | 1258 | 0.08 | 138.917 | 139.509 | 140.200 | |
5375 | 2020.12.16 22:30 | modify | 1258 | 0.08 | 138.917 | 139.524 | 140.200 | |
5376 | 2020.12.17 05:00 | modify | 1258 | 0.08 | 138.917 | 139.529 | 140.200 | |
5377 | 2020.12.17 05:30 | modify | 1258 | 0.08 | 138.917 | 139.547 | 140.200 | |
5378 | 2020.12.17 08:00 | modify | 1258 | 0.08 | 138.917 | 139.575 | 140.200 | |
5379 | 2020.12.17 08:30 | modify | 1258 | 0.08 | 138.917 | 139.600 | 140.200 | |
5380 | 2020.12.17 09:00 | modify | 1258 | 0.08 | 138.917 | 139.606 | 140.200 | |
5381 | 2020.12.17 09:30 | modify | 1258 | 0.08 | 138.917 | 139.612 | 140.200 | |
5382 | 2020.12.17 10:30 | modify | 1258 | 0.08 | 138.917 | 139.639 | 140.200 | |
5383 | 2020.12.17 11:30 | modify | 1258 | 0.08 | 138.917 | 139.640 | 140.200 | |
5384 | 2020.12.17 12:00 | modify | 1258 | 0.08 | 138.917 | 139.662 | 140.200 | |
5385 | 2020.12.17 12:30 | modify | 1258 | 0.08 | 138.917 | 139.709 | 140.200 | |
5386 | 2020.12.17 12:58 | t/p | 1258 | 0.08 | 140.201 | 139.709 | 140.200 | 10272.00 | 1564128.00 |
5387 | 2021.01.14 10:30 | buy | 1259 | 0.08 | 142.171 | 140.669 | 143.198 | |
5388 | 2021.01.15 10:00 | close | 1259 | 0.08 | 141.681 | 140.669 | 143.198 | -3920.00 | 1560208.00 |
5389 | 2021.01.20 21:30 | sell | 1260 | 0.08 | 141.346 | 143.542 | 135.448 | |
5390 | 2021.01.21 11:00 | close | 1260 | 0.08 | 142.110 | 143.542 | 135.448 | -6112.00 | 1554096.00 |
5391 | 2021.01.21 11:00 | buy | 1261 | 0.08 | 142.109 | 140.601 | 143.857 | |
5392 | 2021.01.22 10:30 | close | 1261 | 0.08 | 141.586 | 140.601 | 143.857 | -4184.00 | 1549912.00 |
5393 | 2021.01.25 01:00 | buy | 1262 | 0.08 | 142.049 | 140.551 | 143.020 | |
5394 | 2021.01.25 18:30 | close | 1262 | 0.08 | 141.666 | 140.551 | 143.020 | -3064.00 | 1546848.00 |
5395 | 2021.01.26 18:00 | buy | 1263 | 0.08 | 142.440 | 140.947 | 144.092 | |
5396 | 2021.01.27 20:00 | modify | 1263 | 0.08 | 142.440 | 142.470 | 144.092 | |
5397 | 2021.01.27 22:42 | s/l | 1263 | 0.08 | 142.463 | 142.470 | 144.092 | 184.00 | 1547032.00 |
5398 | 2021.01.28 18:30 | buy | 1264 | 0.08 | 143.201 | 141.701 | 144.668 | |
5399 | 2021.01.29 16:00 | modify | 1264 | 0.08 | 143.201 | 143.231 | 144.668 | |
5400 | 2021.02.01 03:30 | modify | 1264 | 0.08 | 143.201 | 143.373 | 144.668 | |
5401 | 2021.02.01 09:00 | modify | 1264 | 0.08 | 143.201 | 143.374 | 144.668 | |
5402 | 2021.02.01 11:00 | modify | 1264 | 0.08 | 143.201 | 143.385 | 144.668 | |
5403 | 2021.02.01 11:30 | modify | 1264 | 0.08 | 143.201 | 143.399 | 144.668 | |
5404 | 2021.02.01 12:00 | modify | 1264 | 0.08 | 143.201 | 143.518 | 144.668 | |
5405 | 2021.02.01 12:30 | modify | 1264 | 0.08 | 143.201 | 143.558 | 144.668 | |
5406 | 2021.02.01 13:00 | modify | 1264 | 0.08 | 143.201 | 143.637 | 144.668 | |
5407 | 2021.02.01 13:30 | modify | 1264 | 0.08 | 143.201 | 143.667 | 144.668 | |
5408 | 2021.02.01 15:26 | s/l | 1264 | 0.08 | 143.674 | 143.667 | 144.668 | 3784.00 | 1550816.00 |
5409 | 2021.02.02 12:00 | buy | 1265 | 0.08 | 143.631 | 142.138 | 144.573 | |
5410 | 2021.02.02 18:30 | close | 1265 | 0.08 | 143.341 | 142.138 | 144.573 | -2320.00 | 1548496.00 |
5411 | 2021.02.03 09:30 | buy | 1266 | 0.08 | 143.498 | 142.001 | 144.404 | |
5412 | 2021.02.03 14:00 | close | 1266 | 0.08 | 143.214 | 142.001 | 144.404 | -2272.00 | 1546224.00 |
5413 | 2021.02.04 17:30 | buy | 1267 | 0.08 | 144.094 | 142.595 | 146.024 | |
5414 | 2021.02.05 15:00 | modify | 1267 | 0.08 | 144.094 | 144.277 | 146.024 | |
5415 | 2021.02.05 19:00 | modify | 1267 | 0.08 | 144.094 | 144.301 | 146.024 | |
5416 | 2021.02.05 20:00 | modify | 1267 | 0.08 | 144.094 | 144.323 | 146.024 | |
5417 | 2021.02.05 20:30 | modify | 1267 | 0.08 | 144.094 | 144.379 | 146.024 | |
5418 | 2021.02.05 21:00 | modify | 1267 | 0.08 | 144.094 | 144.389 | 146.024 | |
5419 | 2021.02.05 21:30 | modify | 1267 | 0.08 | 144.094 | 144.409 | 146.024 | |
5420 | 2021.02.05 22:30 | modify | 1267 | 0.08 | 144.094 | 144.451 | 146.024 | |
5421 | 2021.02.05 23:00 | modify | 1267 | 0.08 | 144.094 | 144.514 | 146.024 | |
5422 | 2021.02.05 23:30 | modify | 1267 | 0.08 | 144.094 | 144.564 | 146.024 | |
5423 | 2021.02.08 00:00 | s/l | 1267 | 0.08 | 144.436 | 144.564 | 146.024 | 2736.00 | 1548960.00 |
5424 | 2021.02.10 03:00 | buy | 1268 | 0.08 | 144.514 | 143.013 | 145.402 | |
5425 | 2021.02.10 12:00 | modify | 1268 | 0.08 | 144.514 | 144.544 | 145.402 | |
5426 | 2021.02.10 19:30 | modify | 1268 | 0.08 | 144.514 | 144.578 | 145.402 | |
5427 | 2021.02.10 20:00 | modify | 1268 | 0.08 | 144.514 | 144.630 | 145.402 | |
5428 | 2021.02.10 20:30 | modify | 1268 | 0.08 | 144.514 | 144.656 | 145.402 | |
5429 | 2021.02.10 21:00 | modify | 1268 | 0.08 | 144.514 | 144.788 | 145.402 | |
5430 | 2021.02.10 22:14 | s/l | 1268 | 0.08 | 144.789 | 144.788 | 145.402 | 2200.00 | 1551160.00 |
5431 | 2021.02.11 16:00 | buy | 1269 | 0.08 | 144.870 | 143.375 | 145.527 | |
5432 | 2021.02.11 17:00 | close | 1269 | 0.08 | 144.612 | 143.375 | 145.527 | -2064.00 | 1549096.00 |
5433 | 2021.02.12 15:00 | buy | 1270 | 0.08 | 144.940 | 143.444 | 145.633 | |
5434 | 2021.02.12 18:00 | modify | 1270 | 0.08 | 144.940 | 144.970 | 145.633 | |
5435 | 2021.02.15 01:25 | t/p | 1270 | 0.08 | 145.642 | 144.970 | 145.633 | 5616.00 | 1554712.00 |
5436 | 2021.02.18 13:00 | buy | 1271 | 0.08 | 147.253 | 145.758 | 148.526 | |
5437 | 2021.02.19 12:30 | close | 1271 | 0.08 | 147.438 | 145.758 | 148.526 | 1480.00 | 1556192.00 |
5438 | 2021.02.19 17:00 | buy | 1272 | 0.08 | 147.918 | 146.422 | 148.884 | |
5439 | 2021.02.22 19:00 | close | 1272 | 0.08 | 147.873 | 146.422 | 148.884 | -360.00 | 1555832.00 |
5440 | 2021.02.22 19:30 | buy | 1273 | 0.08 | 147.969 | 146.471 | 149.022 | |
5441 | 2021.02.22 20:00 | close | 1273 | 0.08 | 147.926 | 146.471 | 149.022 | -344.00 | 1555488.00 |
5442 | 2021.02.23 12:00 | buy | 1274 | 0.08 | 148.350 | 146.844 | 149.463 | |
5443 | 2021.02.24 03:00 | modify | 1274 | 0.08 | 148.350 | 148.380 | 149.463 | |
5444 | 2021.02.24 03:22 | t/p | 1274 | 0.08 | 149.465 | 148.380 | 149.463 | 8920.00 | 1564408.00 |
5445 | 2021.02.26 22:30 | buy | 1275 | 0.08 | 148.583 | 147.089 | 151.066 | |
5446 | 2021.03.01 18:00 | close | 1275 | 0.08 | 148.639 | 147.089 | 151.066 | 448.00 | 1564856.00 |
5447 | 2021.03.04 12:00 | buy | 1276 | 0.08 | 149.539 | 148.033 | 150.549 | |
5448 | 2021.03.04 16:00 | modify | 1276 | 0.08 | 149.539 | 149.569 | 150.549 | |
5449 | 2021.03.04 17:43 | t/p | 1276 | 0.08 | 150.542 | 149.569 | 150.549 | 8024.00 | 1572880.00 |
5450 | 2021.03.08 04:00 | buy | 1277 | 0.08 | 150.160 | 148.670 | 151.588 | |
5451 | 2021.03.09 02:30 | modify | 1277 | 0.08 | 150.160 | 150.260 | 151.588 | |
5452 | 2021.03.09 03:00 | modify | 1277 | 0.08 | 150.160 | 150.292 | 151.588 | |
5453 | 2021.03.09 03:30 | modify | 1277 | 0.08 | 150.160 | 150.342 | 151.588 | |
5454 | 2021.03.09 04:00 | modify | 1277 | 0.08 | 150.160 | 150.355 | 151.588 | |
5455 | 2021.03.09 09:30 | modify | 1277 | 0.08 | 150.160 | 150.378 | 151.588 | |
5456 | 2021.03.09 10:00 | modify | 1277 | 0.08 | 150.160 | 150.470 | 151.588 | |
5457 | 2021.03.09 10:30 | modify | 1277 | 0.08 | 150.160 | 150.489 | 151.588 | |
5458 | 2021.03.09 11:30 | modify | 1277 | 0.08 | 150.160 | 150.601 | 151.588 | |
5459 | 2021.03.09 12:00 | modify | 1277 | 0.08 | 150.160 | 150.612 | 151.588 | |
5460 | 2021.03.09 13:00 | modify | 1277 | 0.08 | 150.160 | 150.762 | 151.588 | |
5461 | 2021.03.09 13:30 | modify | 1277 | 0.08 | 150.160 | 150.776 | 151.588 | |
5462 | 2021.03.09 18:45 | s/l | 1277 | 0.08 | 150.766 | 150.776 | 151.588 | 4848.00 | 1577728.00 |
5463 | 2021.03.10 11:30 | buy | 1278 | 0.08 | 151.031 | 149.522 | 151.977 | |
5464 | 2021.03.11 07:00 | modify | 1278 | 0.08 | 151.031 | 151.061 | 151.977 | |
5465 | 2021.03.11 15:00 | modify | 1278 | 0.08 | 151.031 | 151.146 | 151.977 | |
5466 | 2021.03.11 21:00 | modify | 1278 | 0.08 | 151.031 | 151.267 | 151.977 | |
5467 | 2021.03.11 21:30 | modify | 1278 | 0.08 | 151.031 | 151.301 | 151.977 | |
5468 | 2021.03.11 22:00 | modify | 1278 | 0.08 | 151.031 | 151.339 | 151.977 | |
5469 | 2021.03.11 22:30 | modify | 1278 | 0.08 | 151.031 | 151.377 | 151.977 | |
5470 | 2021.03.11 23:30 | modify | 1278 | 0.08 | 151.031 | 151.408 | 151.977 | |
5471 | 2021.03.12 00:30 | modify | 1278 | 0.08 | 151.031 | 151.471 | 151.977 | |
5472 | 2021.03.12 02:55 | t/p | 1278 | 0.08 | 151.985 | 151.471 | 151.977 | 7632.00 | 1585360.00 |
5473 | 2021.03.22 22:00 | buy | 1279 | 0.08 | 150.805 | 149.303 | 151.866 | |
5474 | 2021.03.23 08:30 | close | 1279 | 0.08 | 150.455 | 149.303 | 151.866 | -2800.00 | 1582560.00 |
5475 | 2021.03.24 20:00 | buy | 1280 | 0.08 | 149.194 | 147.695 | 150.823 | |
5476 | 2021.03.25 03:00 | close | 1280 | 0.08 | 149.119 | 147.695 | 150.823 | -600.00 | 1581960.00 |
5477 | 2021.03.25 08:00 | buy | 1281 | 0.08 | 149.235 | 147.725 | 150.512 | |
5478 | 2021.03.25 12:30 | modify | 1281 | 0.08 | 149.235 | 149.265 | 150.512 | |
5479 | 2021.03.25 19:30 | modify | 1281 | 0.08 | 149.235 | 149.270 | 150.512 | |
5480 | 2021.03.25 20:30 | modify | 1281 | 0.08 | 149.235 | 149.307 | 150.512 | |
5481 | 2021.03.25 21:00 | modify | 1281 | 0.08 | 149.235 | 149.358 | 150.512 | |
5482 | 2021.03.25 21:30 | modify | 1281 | 0.08 | 149.235 | 149.363 | 150.512 | |
5483 | 2021.03.25 23:30 | modify | 1281 | 0.08 | 149.235 | 149.475 | 150.512 | |
5484 | 2021.03.26 00:00 | modify | 1281 | 0.08 | 149.235 | 149.519 | 150.512 | |
5485 | 2021.03.26 02:30 | modify | 1281 | 0.08 | 149.235 | 149.699 | 150.512 | |
5486 | 2021.03.26 03:30 | modify | 1281 | 0.08 | 149.235 | 149.790 | 150.512 | |
5487 | 2021.03.26 04:00 | modify | 1281 | 0.08 | 149.235 | 149.815 | 150.512 | |
5488 | 2021.03.26 08:30 | modify | 1281 | 0.08 | 149.235 | 149.888 | 150.512 | |
5489 | 2021.03.26 09:00 | modify | 1281 | 0.08 | 149.235 | 149.917 | 150.512 | |
5490 | 2021.03.26 09:30 | modify | 1281 | 0.08 | 149.235 | 149.928 | 150.512 | |
5491 | 2021.03.26 09:50 | t/p | 1281 | 0.08 | 150.515 | 149.928 | 150.512 | 10240.00 | 1592200.00 |
5492 | 2021.03.29 16:00 | buy | 1282 | 0.08 | 151.639 | 150.149 | 153.368 | |
5493 | 2021.03.30 02:30 | close | 1282 | 0.08 | 151.221 | 150.149 | 153.368 | -3344.00 | 1588856.00 |
5494 | 2021.03.30 08:30 | buy | 1283 | 0.08 | 151.497 | 150.005 | 153.224 | |
5495 | 2021.03.31 00:30 | close | 1283 | 0.08 | 151.526 | 150.005 | 153.224 | 232.00 | 1589088.00 |
5496 | 2021.04.01 17:30 | buy | 1284 | 0.08 | 152.953 | 151.445 | 154.092 | |
5497 | 2021.04.02 16:00 | close | 1284 | 0.08 | 153.016 | 151.445 | 154.092 | 504.00 | 1589592.00 |
5498 | 2021.04.05 01:30 | buy | 1285 | 0.08 | 153.074 | 151.565 | 153.765 | |
5499 | 2021.04.05 11:30 | modify | 1285 | 0.08 | 153.074 | 153.104 | 153.765 | |
5500 | 2021.04.05 17:02 | s/l | 1285 | 0.08 | 153.103 | 153.104 | 153.765 | 232.00 | 1589824.00 |
5501 | 2021.04.06 13:00 | sell | 1286 | 0.08 | 152.808 | 155.014 | 149.425 | |
5502 | 2021.04.06 16:30 | modify | 1286 | 0.08 | 152.808 | 152.778 | 149.425 | |
5503 | 2021.04.06 21:30 | modify | 1286 | 0.08 | 152.808 | 152.652 | 149.425 | |
5504 | 2021.04.06 22:00 | modify | 1286 | 0.08 | 152.808 | 152.561 | 149.425 | |
5505 | 2021.04.06 23:30 | modify | 1286 | 0.08 | 152.808 | 152.232 | 149.425 | |
5506 | 2021.04.07 00:00 | modify | 1286 | 0.08 | 152.808 | 152.226 | 149.425 | |
5507 | 2021.04.07 00:30 | modify | 1286 | 0.08 | 152.808 | 152.169 | 149.425 | |
5508 | 2021.04.07 01:30 | modify | 1286 | 0.08 | 152.808 | 152.116 | 149.425 | |
5509 | 2021.04.07 02:00 | modify | 1286 | 0.08 | 152.808 | 152.040 | 149.425 | |
5510 | 2021.04.07 02:30 | modify | 1286 | 0.08 | 152.808 | 151.905 | 149.425 | |
5511 | 2021.04.07 03:02 | s/l | 1286 | 0.08 | 151.912 | 151.905 | 149.425 | 7168.00 | 1596992.00 |
5512 | 2021.04.09 14:30 | buy | 1287 | 0.08 | 150.435 | 148.930 | 151.757 | |
5513 | 2021.04.12 06:00 | close | 1287 | 0.08 | 149.909 | 148.930 | 151.757 | -4208.00 | 1592784.00 |
5514 | 2021.04.12 18:00 | buy | 1288 | 0.08 | 150.368 | 148.871 | 151.539 | |
5515 | 2021.04.13 10:00 | modify | 1288 | 0.08 | 150.368 | 150.398 | 151.539 | |
5516 | 2021.04.13 10:43 | s/l | 1288 | 0.08 | 150.398 | 150.398 | 151.539 | 240.00 | 1593024.00 |
5517 | 2021.04.14 13:30 | buy | 1289 | 0.08 | 150.050 | 148.546 | 151.342 | |
5518 | 2021.04.15 06:30 | close | 1289 | 0.08 | 150.009 | 148.546 | 151.342 | -328.00 | 1592696.00 |
5519 | 2021.04.16 16:30 | buy | 1290 | 0.08 | 150.233 | 148.724 | 151.456 | |
5520 | 2021.04.19 12:00 | close | 1290 | 0.08 | 149.982 | 148.724 | 151.456 | -2008.00 | 1590688.00 |
5521 | 2021.04.19 16:00 | buy | 1291 | 0.08 | 150.939 | 149.442 | 152.472 | |
5522 | 2021.04.20 10:00 | modify | 1291 | 0.08 | 150.939 | 151.081 | 152.472 | |
5523 | 2021.04.20 17:01 | s/l | 1291 | 0.08 | 151.076 | 151.081 | 152.472 | 1096.00 | 1591784.00 |
5524 | 2021.04.21 20:30 | buy | 1292 | 0.08 | 150.599 | 149.106 | 151.904 | |
5525 | 2021.04.21 21:00 | close | 1292 | 0.08 | 150.641 | 149.106 | 151.904 | 336.00 | 1592120.00 |
5526 | 2021.04.21 21:00 | sell | 1293 | 0.08 | 150.623 | 152.832 | 146.275 | |
5527 | 2021.04.22 02:30 | close | 1293 | 0.08 | 150.510 | 152.832 | 146.275 | 904.00 | 1593024.00 |
5528 | 2021.04.22 02:30 | buy | 1294 | 0.08 | 150.521 | 149.017 | 151.815 | |
5529 | 2021.04.22 07:00 | close | 1294 | 0.08 | 150.536 | 149.017 | 151.815 | 120.00 | 1593144.00 |
5530 | 2021.04.23 14:30 | buy | 1295 | 0.08 | 149.756 | 148.264 | 151.130 | |
5531 | 2021.04.26 18:00 | modify | 1295 | 0.08 | 149.756 | 149.786 | 151.130 | |
5532 | 2021.04.26 23:30 | modify | 1295 | 0.08 | 149.756 | 149.792 | 151.130 | |
5533 | 2021.04.27 01:00 | modify | 1295 | 0.08 | 149.756 | 149.862 | 151.130 | |
5534 | 2021.04.27 01:30 | modify | 1295 | 0.08 | 149.756 | 149.891 | 151.130 | |
5535 | 2021.04.27 02:30 | modify | 1295 | 0.08 | 149.756 | 149.914 | 151.130 | |
5536 | 2021.04.27 03:00 | modify | 1295 | 0.08 | 149.756 | 150.078 | 151.130 | |
5537 | 2021.04.27 04:30 | modify | 1295 | 0.08 | 149.756 | 150.094 | 151.130 | |
5538 | 2021.04.27 05:00 | modify | 1295 | 0.08 | 149.756 | 150.126 | 151.130 | |
5539 | 2021.04.27 05:30 | modify | 1295 | 0.08 | 149.756 | 150.129 | 151.130 | |
5540 | 2021.04.27 09:30 | modify | 1295 | 0.08 | 149.756 | 150.149 | 151.130 | |
5541 | 2021.04.27 10:00 | modify | 1295 | 0.08 | 149.756 | 150.165 | 151.130 | |
5542 | 2021.04.27 11:57 | s/l | 1295 | 0.08 | 150.169 | 150.165 | 151.130 | 3304.00 | 1596448.00 |
5543 | 2021.05.03 10:30 | buy | 1296 | 0.08 | 151.788 | 150.281 | 152.914 | |
5544 | 2021.05.04 07:30 | close | 1296 | 0.08 | 151.644 | 150.281 | 152.914 | -1152.00 | 1595296.00 |
5545 | 2021.05.04 14:30 | buy | 1297 | 0.08 | 151.825 | 150.318 | 152.498 | |
5546 | 2021.05.04 15:30 | close | 1297 | 0.08 | 151.160 | 150.318 | 152.498 | -5320.00 | 1589976.00 |
5547 | 2021.05.05 02:00 | buy | 1298 | 0.08 | 151.893 | 150.387 | 153.371 | |
5548 | 2021.05.06 00:30 | close | 1298 | 0.08 | 151.804 | 150.387 | 153.371 | -712.00 | 1589264.00 |
5549 | 2021.05.06 10:30 | buy | 1299 | 0.08 | 152.096 | 150.603 | 152.825 | |
5550 | 2021.05.06 15:00 | close | 1299 | 0.08 | 151.918 | 150.603 | 152.825 | -1424.00 | 1587840.00 |
5551 | 2021.05.06 15:00 | sell | 1300 | 0.08 | 151.909 | 154.113 | 147.410 | |
5552 | 2021.05.06 17:30 | modify | 1300 | 0.08 | 151.909 | 151.879 | 147.410 | |
5553 | 2021.05.07 10:07 | s/l | 1300 | 0.08 | 151.872 | 151.879 | 147.410 | 296.00 | 1588136.00 |
5554 | 2021.05.07 11:00 | buy | 1301 | 0.08 | 151.994 | 150.485 | 153.206 | |
5555 | 2021.05.10 03:30 | modify | 1301 | 0.08 | 151.994 | 152.024 | 153.206 | |
5556 | 2021.05.10 09:37 | t/p | 1301 | 0.08 | 153.210 | 152.024 | 153.206 | 9728.00 | 1597864.00 |
5557 | 2021.05.12 11:00 | buy | 1302 | 0.08 | 153.812 | 152.313 | 154.929 | |
5558 | 2021.05.12 17:00 | modify | 1302 | 0.08 | 153.812 | 153.842 | 154.929 | |
5559 | 2021.05.13 02:00 | modify | 1302 | 0.08 | 153.812 | 153.976 | 154.929 | |
5560 | 2021.05.13 07:30 | modify | 1302 | 0.08 | 153.812 | 153.978 | 154.929 | |
5561 | 2021.05.13 08:00 | modify | 1302 | 0.08 | 153.812 | 154.040 | 154.929 | |
5562 | 2021.05.13 09:17 | s/l | 1302 | 0.08 | 154.037 | 154.040 | 154.929 | 1800.00 | 1599664.00 |
5563 | 2021.05.14 08:30 | buy | 1303 | 0.08 | 153.887 | 152.392 | 155.072 | |
5564 | 2021.05.14 20:00 | modify | 1303 | 0.08 | 153.887 | 153.917 | 155.072 | |
5565 | 2021.05.17 00:13 | s/l | 1303 | 0.08 | 153.870 | 153.917 | 155.072 | -136.00 | 1599528.00 |
5566 | 2021.05.17 22:30 | buy | 1304 | 0.08 | 154.438 | 152.933 | 155.410 | |
5567 | 2021.05.19 00:30 | close | 1304 | 0.08 | 154.461 | 152.933 | 155.410 | 184.00 | 1599712.00 |
5568 | 2021.05.19 12:00 | buy | 1305 | 0.08 | 154.694 | 153.184 | 155.268 | |
5569 | 2021.05.19 17:00 | close | 1305 | 0.08 | 154.178 | 153.184 | 155.268 | -4128.00 | 1595584.00 |
5570 | 2021.05.19 17:00 | sell | 1306 | 0.08 | 154.190 | 156.385 | 150.138 | |
5571 | 2021.05.20 22:30 | close | 1306 | 0.08 | 154.391 | 156.385 | 150.138 | -1608.00 | 1593976.00 |
5572 | 2021.05.20 22:30 | buy | 1307 | 0.08 | 154.394 | 152.899 | 155.448 | |
5573 | 2021.05.21 23:00 | close | 1307 | 0.08 | 154.129 | 152.899 | 155.448 | -2120.00 | 1591856.00 |
5574 | 2021.05.25 04:00 | buy | 1308 | 0.08 | 154.136 | 152.637 | 154.679 | |
5575 | 2021.05.25 13:30 | modify | 1308 | 0.08 | 154.136 | 154.166 | 154.679 | |
5576 | 2021.05.25 14:05 | s/l | 1308 | 0.08 | 154.169 | 154.166 | 154.679 | 264.00 | 1592120.00 |
5577 | 2021.05.26 13:00 | buy | 1309 | 0.08 | 154.338 | 152.828 | 155.274 | |
5578 | 2021.05.27 05:00 | close | 1309 | 0.08 | 153.882 | 152.828 | 155.274 | -3648.00 | 1588472.00 |
5579 | 2021.05.27 15:00 | buy | 1310 | 0.08 | 154.824 | 153.327 | 156.207 | |
5580 | 2021.05.27 18:00 | modify | 1310 | 0.08 | 154.824 | 154.854 | 156.207 | |
5581 | 2021.05.28 01:30 | modify | 1310 | 0.08 | 154.824 | 154.978 | 156.207 | |
5582 | 2021.05.28 02:00 | modify | 1310 | 0.08 | 154.824 | 155.100 | 156.207 | |
5583 | 2021.05.28 02:30 | modify | 1310 | 0.08 | 154.824 | 155.224 | 156.207 | |
5584 | 2021.05.28 03:00 | modify | 1310 | 0.08 | 154.824 | 155.513 | 156.207 | |
5585 | 2021.05.28 04:00 | modify | 1310 | 0.08 | 154.824 | 155.624 | 156.207 | |
5586 | 2021.05.28 04:30 | modify | 1310 | 0.08 | 154.824 | 155.689 | 156.207 | |
5587 | 2021.05.28 05:00 | modify | 1310 | 0.08 | 154.824 | 155.733 | 156.207 | |
5588 | 2021.05.28 05:30 | modify | 1310 | 0.08 | 154.824 | 155.799 | 156.207 | |
5589 | 2021.05.28 06:00 | modify | 1310 | 0.08 | 154.824 | 155.822 | 156.207 | |
5590 | 2021.05.28 09:13 | s/l | 1310 | 0.08 | 155.830 | 155.822 | 156.207 | 8048.00 | 1596520.00 |
5591 | 2021.06.01 03:30 | buy | 1311 | 0.08 | 155.661 | 154.160 | 156.454 | |
5592 | 2021.06.01 16:00 | close | 1311 | 0.08 | 155.231 | 154.160 | 156.454 | -3440.00 | 1593080.00 |
5593 | 2021.06.01 16:00 | sell | 1312 | 0.08 | 155.239 | 157.440 | 151.879 | |
5594 | 2021.06.02 11:30 | close | 1312 | 0.08 | 155.207 | 157.440 | 151.879 | 256.00 | 1593336.00 |
5595 | 2021.06.02 11:30 | buy | 1313 | 0.08 | 155.212 | 153.714 | 156.663 | |
5596 | 2021.06.03 11:30 | modify | 1313 | 0.08 | 155.212 | 155.275 | 156.663 | |
5597 | 2021.06.03 12:00 | modify | 1313 | 0.08 | 155.212 | 155.292 | 156.663 | |
5598 | 2021.06.03 12:30 | modify | 1313 | 0.08 | 155.212 | 155.306 | 156.663 | |
5599 | 2021.06.03 19:30 | modify | 1313 | 0.08 | 155.212 | 155.322 | 156.663 | |
5600 | 2021.06.04 02:30 | modify | 1313 | 0.08 | 155.212 | 155.333 | 156.663 | |
5601 | 2021.06.04 03:00 | modify | 1313 | 0.08 | 155.212 | 155.362 | 156.663 | |
5602 | 2021.06.04 04:52 | s/l | 1313 | 0.08 | 155.354 | 155.362 | 156.663 | 1136.00 | 1594472.00 |
5603 | 2021.06.04 16:30 | buy | 1314 | 0.08 | 155.622 | 154.120 | 156.284 | |
5604 | 2021.06.04 18:00 | close | 1314 | 0.08 | 155.187 | 154.120 | 156.284 | -3480.00 | 1590992.00 |
5605 | 2021.06.08 01:30 | buy | 1315 | 0.08 | 154.950 | 153.440 | 155.965 | |
5606 | 2021.06.08 14:00 | close | 1315 | 0.08 | 154.812 | 153.440 | 155.965 | -1104.00 | 1589888.00 |
5607 | 2021.06.09 02:00 | buy | 1316 | 0.08 | 154.962 | 153.455 | 155.707 | |
5608 | 2021.06.09 12:00 | modify | 1316 | 0.08 | 154.962 | 154.992 | 155.707 | |
5609 | 2021.06.09 15:04 | s/l | 1316 | 0.08 | 154.985 | 154.992 | 155.707 | 184.00 | 1590072.00 |
5610 | 2021.06.10 20:00 | buy | 1317 | 0.08 | 155.036 | 153.533 | 156.549 | |
5611 | 2021.06.11 18:30 | close | 1317 | 0.08 | 154.966 | 153.533 | 156.549 | -560.00 | 1589512.00 |
5612 | 2021.06.14 19:30 | buy | 1318 | 0.08 | 155.294 | 153.791 | 156.663 | |
5613 | 2021.06.15 15:30 | close | 1318 | 0.08 | 154.751 | 153.791 | 156.663 | -4344.00 | 1585168.00 |
5614 | 2021.06.16 10:00 | buy | 1319 | 0.08 | 155.344 | 153.847 | 156.540 | |
5615 | 2021.06.16 22:30 | close | 1319 | 0.08 | 154.889 | 153.847 | 156.540 | -3640.00 | 1581528.00 |
5616 | 2021.06.21 16:30 | buy | 1320 | 0.08 | 153.129 | 151.623 | 155.367 | |
5617 | 2021.06.22 15:00 | modify | 1320 | 0.08 | 153.129 | 153.159 | 155.367 | |
5618 | 2021.06.22 16:00 | close | 1320 | 0.08 | 153.678 | 153.159 | 155.367 | 4392.00 | 1585920.00 |
5619 | 2021.06.22 19:00 | buy | 1321 | 0.08 | 154.188 | 152.687 | 155.825 | |
5620 | 2021.06.23 10:30 | modify | 1321 | 0.08 | 154.188 | 154.233 | 155.825 | |
5621 | 2021.06.23 15:00 | modify | 1321 | 0.08 | 154.188 | 154.243 | 155.825 | |
5622 | 2021.06.23 15:30 | modify | 1321 | 0.08 | 154.188 | 154.245 | 155.825 | |
5623 | 2021.06.23 16:00 | modify | 1321 | 0.08 | 154.188 | 154.270 | 155.825 | |
5624 | 2021.06.23 16:30 | modify | 1321 | 0.08 | 154.188 | 154.294 | 155.825 | |
5625 | 2021.06.23 17:00 | modify | 1321 | 0.08 | 154.188 | 154.324 | 155.825 | |
5626 | 2021.06.23 18:00 | modify | 1321 | 0.08 | 154.188 | 154.399 | 155.825 | |
5627 | 2021.06.23 18:30 | modify | 1321 | 0.08 | 154.188 | 154.553 | 155.825 | |
5628 | 2021.06.24 00:00 | modify | 1321 | 0.08 | 154.188 | 154.654 | 155.825 | |
5629 | 2021.06.24 03:00 | modify | 1321 | 0.08 | 154.188 | 154.723 | 155.825 | |
5630 | 2021.06.24 03:30 | modify | 1321 | 0.08 | 154.188 | 154.733 | 155.825 | |
5631 | 2021.06.24 04:00 | modify | 1321 | 0.08 | 154.188 | 154.846 | 155.825 | |
5632 | 2021.06.24 08:00 | modify | 1321 | 0.08 | 154.188 | 154.866 | 155.825 | |
5633 | 2021.06.24 08:11 | s/l | 1321 | 0.08 | 154.852 | 154.866 | 155.825 | 5312.00 | 1591232.00 |
5634 | 2021.06.28 14:30 | buy | 1322 | 0.08 | 154.053 | 152.548 | 154.937 | |
5635 | 2021.06.28 22:30 | close | 1322 | 0.08 | 153.462 | 152.548 | 154.937 | -4728.00 | 1586504.00 |
5636 | 2021.06.28 22:30 | sell | 1323 | 0.08 | 153.457 | 155.664 | 149.554 | |
5637 | 2021.06.30 10:00 | modify | 1323 | 0.08 | 153.457 | 153.203 | 149.554 | |
5638 | 2021.06.30 10:30 | modify | 1323 | 0.08 | 153.457 | 153.175 | 149.554 | |
5639 | 2021.06.30 11:00 | modify | 1323 | 0.08 | 153.457 | 153.133 | 149.554 | |
5640 | 2021.06.30 12:00 | modify | 1323 | 0.08 | 153.457 | 153.113 | 149.554 | |
5641 | 2021.06.30 12:30 | modify | 1323 | 0.08 | 153.457 | 153.099 | 149.554 | |
5642 | 2021.06.30 12:52 | s/l | 1323 | 0.08 | 153.090 | 153.099 | 149.554 | 2936.00 | 1589440.00 |
5643 | 2021.06.30 14:30 | buy | 1324 | 0.08 | 153.229 | 151.727 | 154.147 | |
5644 | 2021.06.30 23:30 | modify | 1324 | 0.08 | 153.229 | 153.259 | 154.147 | |
5645 | 2021.07.01 10:30 | modify | 1324 | 0.08 | 153.229 | 153.349 | 154.147 | |
5646 | 2021.07.01 14:00 | modify | 1324 | 0.08 | 153.229 | 153.381 | 154.147 | |
5647 | 2021.07.01 14:30 | modify | 1324 | 0.08 | 153.229 | 153.401 | 154.147 | |
5648 | 2021.07.01 15:00 | modify | 1324 | 0.08 | 153.229 | 153.408 | 154.147 | |
5649 | 2021.07.01 15:30 | modify | 1324 | 0.08 | 153.229 | 153.423 | 154.147 | |
5650 | 2021.07.01 21:30 | modify | 1324 | 0.08 | 153.229 | 153.528 | 154.147 | |
5651 | 2021.07.01 21:53 | s/l | 1324 | 0.08 | 153.523 | 153.528 | 154.147 | 2352.00 | 1591792.00 |
5652 | 2021.07.05 01:30 | buy | 1325 | 0.08 | 153.703 | 152.195 | 154.606 | |
5653 | 2021.07.05 19:30 | close | 1325 | 0.08 | 153.667 | 152.195 | 154.606 | -288.00 | 1591504.00 |
5654 | 2021.07.06 16:30 | sell | 1326 | 0.08 | 153.369 | 155.564 | 149.322 | |
5655 | 2021.07.06 17:30 | modify | 1326 | 0.08 | 153.369 | 153.339 | 149.322 | |
5656 | 2021.07.07 04:00 | modify | 1326 | 0.08 | 153.369 | 152.736 | 149.322 | |
5657 | 2021.07.07 07:21 | s/l | 1326 | 0.08 | 152.736 | 152.736 | 149.322 | 5064.00 | 1596568.00 |
5658 | 2021.07.07 15:00 | buy | 1327 | 0.08 | 153.093 | 151.600 | 154.770 | |
5659 | 2021.07.08 00:30 | close | 1327 | 0.08 | 152.639 | 151.600 | 154.770 | -3632.00 | 1592936.00 |
5660 | 2021.07.09 08:30 | buy | 1328 | 0.08 | 151.632 | 150.141 | 154.039 | |
5661 | 2021.07.09 17:00 | modify | 1328 | 0.08 | 151.632 | 151.662 | 154.039 | |
5662 | 2021.07.09 22:30 | modify | 1328 | 0.08 | 151.632 | 151.675 | 154.039 | |
5663 | 2021.07.09 23:00 | modify | 1328 | 0.08 | 151.632 | 151.863 | 154.039 | |
5664 | 2021.07.09 23:30 | modify | 1328 | 0.08 | 151.632 | 151.912 | 154.039 | |
5665 | 2021.07.12 00:10 | modify | 1328 | 0.08 | 151.632 | 152.058 | 154.039 | |
5666 | 2021.07.12 00:30 | modify | 1328 | 0.08 | 151.632 | 152.093 | 154.039 | |
5667 | 2021.07.12 01:00 | modify | 1328 | 0.08 | 151.632 | 152.155 | 154.039 | |
5668 | 2021.07.12 01:30 | modify | 1328 | 0.08 | 151.632 | 152.241 | 154.039 | |
5669 | 2021.07.12 03:30 | modify | 1328 | 0.08 | 151.632 | 152.356 | 154.039 | |
5670 | 2021.07.12 04:00 | modify | 1328 | 0.08 | 151.632 | 152.495 | 154.039 | |
5671 | 2021.07.12 04:30 | modify | 1328 | 0.08 | 151.632 | 152.575 | 154.039 | |
5672 | 2021.07.12 05:00 | modify | 1328 | 0.08 | 151.632 | 152.706 | 154.039 | |
5673 | 2021.07.12 05:30 | modify | 1328 | 0.08 | 151.632 | 152.780 | 154.039 | |
5674 | 2021.07.12 06:00 | modify | 1328 | 0.08 | 151.632 | 152.873 | 154.039 | |
5675 | 2021.07.12 06:30 | modify | 1328 | 0.08 | 151.632 | 152.923 | 154.039 | |
5676 | 2021.07.12 07:04 | s/l | 1328 | 0.08 | 152.922 | 152.923 | 154.039 | 10320.00 | 1603256.00 |
5677 | 2021.07.12 23:30 | buy | 1329 | 0.08 | 153.229 | 151.727 | 154.537 | |
5678 | 2021.07.13 15:00 | close | 1329 | 0.08 | 152.632 | 151.727 | 154.537 | -4776.00 | 1598480.00 |
5679 | 2021.07.13 15:00 | sell | 1330 | 0.08 | 152.646 | 154.840 | 147.865 | |
5680 | 2021.07.14 12:00 | close | 1330 | 0.08 | 153.031 | 154.840 | 147.865 | -3080.00 | 1595400.00 |
5681 | 2021.07.14 12:00 | buy | 1331 | 0.08 | 153.043 | 151.533 | 154.052 | |
5682 | 2021.07.14 21:30 | close | 1331 | 0.08 | 152.416 | 151.533 | 154.052 | -5016.00 | 1590384.00 |
5683 | 2021.07.14 21:30 | sell | 1332 | 0.08 | 152.416 | 154.626 | 147.999 | |
5684 | 2021.07.15 20:30 | close | 1332 | 0.08 | 151.910 | 154.626 | 147.999 | 4048.00 | 1594432.00 |
5685 | 2021.07.15 20:30 | buy | 1333 | 0.08 | 151.928 | 150.418 | 153.595 | |
5686 | 2021.07.16 00:13 | close | 1333 | 0.08 | 151.861 | 150.418 | 153.595 | -536.00 | 1593896.00 |
5687 | 2021.07.16 12:30 | buy | 1334 | 0.08 | 152.413 | 150.917 | 154.082 | |
5688 | 2021.07.16 22:00 | close | 1334 | 0.08 | 151.555 | 150.917 | 154.082 | -6864.00 | 1587032.00 |
5689 | 2021.07.16 22:00 | sell | 1335 | 0.08 | 151.540 | 153.745 | 146.431 | |
5690 | 2021.07.19 15:30 | modify | 1335 | 0.08 | 151.540 | 151.306 | 146.431 | |
5691 | 2021.07.19 16:30 | modify | 1335 | 0.08 | 151.540 | 151.280 | 146.431 | |
5692 | 2021.07.19 17:00 | modify | 1335 | 0.08 | 151.540 | 150.929 | 146.431 | |
5693 | 2021.07.19 19:30 | modify | 1335 | 0.08 | 151.540 | 150.908 | 146.431 | |
5694 | 2021.07.19 20:00 | modify | 1335 | 0.08 | 151.540 | 150.659 | 146.431 | |
5695 | 2021.07.19 20:30 | modify | 1335 | 0.08 | 151.540 | 150.563 | 146.431 | |
5696 | 2021.07.19 21:00 | modify | 1335 | 0.08 | 151.540 | 150.470 | 146.431 | |
5697 | 2021.07.19 21:30 | modify | 1335 | 0.08 | 151.540 | 150.404 | 146.431 | |
5698 | 2021.07.19 22:00 | modify | 1335 | 0.08 | 151.540 | 150.188 | 146.431 | |
5699 | 2021.07.19 22:30 | modify | 1335 | 0.08 | 151.540 | 150.036 | 146.431 | |
5700 | 2021.07.20 01:30 | modify | 1335 | 0.08 | 151.540 | 149.850 | 146.431 | |
5701 | 2021.07.20 02:00 | modify | 1335 | 0.08 | 151.540 | 149.721 | 146.431 | |
5702 | 2021.07.20 02:01 | s/l | 1335 | 0.08 | 149.718 | 149.721 | 146.431 | 14576.00 | 1601608.00 |
5703 | 2021.07.21 02:00 | buy | 1336 | 0.08 | 149.767 | 148.268 | 151.889 | |
5704 | 2021.07.21 17:00 | modify | 1336 | 0.08 | 149.767 | 149.797 | 151.889 | |
5705 | 2021.07.22 00:06 | modify | 1336 | 0.08 | 149.767 | 149.925 | 151.889 | |
5706 | 2021.07.22 00:30 | modify | 1336 | 0.08 | 149.767 | 150.124 | 151.889 | |
5707 | 2021.07.22 01:00 | modify | 1336 | 0.08 | 149.767 | 150.229 | 151.889 | |
5708 | 2021.07.22 01:30 | modify | 1336 | 0.08 | 149.767 | 150.380 | 151.889 | |
5709 | 2021.07.22 02:00 | modify | 1336 | 0.08 | 149.767 | 150.742 | 151.889 | |
5710 | 2021.07.22 02:30 | modify | 1336 | 0.08 | 149.767 | 150.784 | 151.889 | |
5711 | 2021.07.22 03:00 | modify | 1336 | 0.08 | 149.767 | 150.825 | 151.889 | |
5712 | 2021.07.22 03:30 | modify | 1336 | 0.08 | 149.767 | 150.833 | 151.889 | |
5713 | 2021.07.22 04:00 | modify | 1336 | 0.08 | 149.767 | 150.877 | 151.889 | |
5714 | 2021.07.22 04:09 | s/l | 1336 | 0.08 | 150.881 | 150.877 | 151.889 | 8912.00 | 1610520.00 |
5715 | 2021.07.26 18:00 | buy | 1337 | 0.08 | 152.489 | 150.985 | 154.117 | |
5716 | 2021.07.27 12:00 | close | 1337 | 0.08 | 151.676 | 150.985 | 154.117 | -6504.00 | 1604016.00 |
5717 | 2021.07.27 12:00 | sell | 1338 | 0.08 | 151.667 | 153.871 | 146.811 | |
5718 | 2021.07.28 01:00 | close | 1338 | 0.08 | 152.456 | 153.871 | 146.811 | -6312.00 | 1597704.00 |
5719 | 2021.07.28 01:00 | buy | 1339 | 0.08 | 152.454 | 150.947 | 153.860 | |
5720 | 2021.07.28 18:30 | modify | 1339 | 0.08 | 152.454 | 152.484 | 153.860 | |
5721 | 2021.07.28 22:30 | modify | 1339 | 0.08 | 152.454 | 152.513 | 153.860 | |
5722 | 2021.07.28 23:30 | modify | 1339 | 0.08 | 152.454 | 152.528 | 153.860 | |
5723 | 2021.07.29 02:00 | modify | 1339 | 0.08 | 152.454 | 152.576 | 153.860 | |
5724 | 2021.07.29 03:00 | modify | 1339 | 0.08 | 152.454 | 152.637 | 153.860 | |
5725 | 2021.07.29 03:26 | s/l | 1339 | 0.08 | 152.634 | 152.637 | 153.860 | 1440.00 | 1599144.00 |
5726 | 2021.07.30 16:00 | buy | 1340 | 0.08 | 153.148 | 151.642 | 154.283 | |
5727 | 2021.07.30 22:30 | close | 1340 | 0.08 | 152.458 | 151.642 | 154.283 | -5520.00 | 1593624.00 |
5728 | 2021.07.30 22:30 | sell | 1341 | 0.08 | 152.464 | 154.667 | 148.824 | |
5729 | 2021.08.02 18:00 | modify | 1341 | 0.08 | 152.464 | 152.434 | 148.824 | |
5730 | 2021.08.03 06:00 | modify | 1341 | 0.08 | 152.464 | 151.902 | 148.824 | |
5731 | 2021.08.03 10:00 | modify | 1341 | 0.08 | 152.464 | 151.899 | 148.824 | |
5732 | 2021.08.03 10:33 | s/l | 1341 | 0.08 | 151.909 | 151.899 | 148.824 | 4440.00 | 1598064.00 |
5733 | 2021.08.03 19:30 | buy | 1342 | 0.08 | 151.797 | 150.290 | 153.239 | |
5734 | 2021.08.03 21:30 | close | 1342 | 0.08 | 151.822 | 150.290 | 153.239 | 200.00 | 1598264.00 |
5735 | 2021.08.03 21:30 | sell | 1343 | 0.08 | 151.835 | 154.032 | 146.967 | |
5736 | 2021.08.04 10:00 | close | 1343 | 0.08 | 152.090 | 154.032 | 146.967 | -2040.00 | 1596224.00 |
5737 | 2021.08.06 21:00 | buy | 1344 | 0.08 | 152.998 | 151.496 | 153.825 | |
5738 | 2021.08.09 06:30 | close | 1344 | 0.08 | 152.833 | 151.496 | 153.825 | -1320.00 | 1594904.00 |
5739 | 2021.08.10 11:00 | buy | 1345 | 0.08 | 152.999 | 151.509 | 153.755 | |
5740 | 2021.08.11 08:00 | close | 1345 | 0.08 | 153.042 | 151.509 | 153.755 | 344.00 | 1595248.00 |
5741 | 2021.08.11 13:00 | buy | 1346 | 0.08 | 153.065 | 151.563 | 153.776 | |
5742 | 2021.08.12 09:00 | close | 1346 | 0.08 | 153.105 | 151.563 | 153.776 | 320.00 | 1595568.00 |
5743 | 2021.09.01 08:30 | buy | 1347 | 0.08 | 151.435 | 149.929 | 152.172 | |
5744 | 2021.09.01 11:00 | modify | 1347 | 0.08 | 151.435 | 151.465 | 152.172 | |
5745 | 2021.09.01 21:59 | s/l | 1347 | 0.08 | 151.469 | 151.465 | 152.172 | 272.00 | 1595840.00 |
5746 | 2021.09.02 15:00 | buy | 1348 | 0.08 | 151.698 | 150.207 | 152.522 | |
5747 | 2021.09.02 17:00 | modify | 1348 | 0.08 | 151.698 | 151.728 | 152.522 | |
5748 | 2021.09.03 02:00 | modify | 1348 | 0.08 | 151.698 | 151.919 | 152.522 | |
5749 | 2021.09.03 02:30 | modify | 1348 | 0.08 | 151.698 | 152.016 | 152.522 | |
5750 | 2021.09.03 04:00 | modify | 1348 | 0.08 | 151.698 | 152.017 | 152.522 | |
5751 | 2021.09.03 05:52 | s/l | 1348 | 0.08 | 152.009 | 152.017 | 152.522 | 2488.00 | 1598328.00 |
5752 | 2021.09.06 04:30 | buy | 1349 | 0.08 | 152.160 | 150.657 | 152.888 | |
5753 | 2021.09.06 07:30 | close | 1349 | 0.08 | 152.088 | 150.657 | 152.888 | -576.00 | 1597752.00 |
5754 | 2021.09.06 09:30 | buy | 1350 | 0.08 | 152.085 | 150.584 | 152.815 | |
5755 | 2021.09.06 15:30 | close | 1350 | 0.08 | 152.056 | 150.584 | 152.815 | -232.00 | 1597520.00 |
5756 | 2021.09.07 10:30 | buy | 1351 | 0.08 | 152.117 | 150.609 | 152.753 | |
5757 | 2021.09.07 14:00 | close | 1351 | 0.08 | 151.641 | 150.609 | 152.753 | -3808.00 | 1593712.00 |
5758 | 2021.09.08 01:30 | buy | 1352 | 0.08 | 152.034 | 150.538 | 153.053 | |
5759 | 2021.09.08 13:00 | close | 1352 | 0.08 | 151.618 | 150.538 | 153.053 | -3328.00 | 1590384.00 |
5760 | 2021.09.09 17:30 | buy | 1353 | 0.08 | 152.075 | 150.569 | 153.059 | |
5761 | 2021.09.10 11:00 | modify | 1353 | 0.08 | 152.075 | 152.105 | 153.059 | |
5762 | 2021.09.10 17:55 | s/l | 1353 | 0.08 | 152.098 | 152.105 | 153.059 | 184.00 | 1590568.00 |
5763 | 2021.09.13 16:30 | buy | 1354 | 0.08 | 152.330 | 150.826 | 153.317 | |
5764 | 2021.09.14 14:00 | modify | 1354 | 0.08 | 152.330 | 152.360 | 153.317 | |
5765 | 2021.09.14 17:00 | s/l | 1354 | 0.08 | 152.354 | 152.360 | 153.317 | 192.00 | 1590760.00 |
5766 | 2021.09.14 21:30 | sell | 1355 | 0.08 | 151.535 | 153.745 | 145.708 | |
5767 | 2021.09.16 01:30 | close | 1355 | 0.08 | 151.466 | 153.745 | 145.708 | 552.00 | 1591312.00 |
5768 | 2021.09.17 03:00 | buy | 1356 | 0.08 | 151.374 | 149.881 | 152.357 | |
5769 | 2021.09.17 08:30 | modify | 1356 | 0.08 | 151.374 | 151.404 | 152.357 | |
5770 | 2021.09.17 15:30 | modify | 1356 | 0.08 | 151.374 | 151.472 | 152.357 | |
5771 | 2021.09.17 16:54 | s/l | 1356 | 0.08 | 151.480 | 151.472 | 152.357 | 848.00 | 1592160.00 |
5772 | 2021.09.17 22:00 | sell | 1357 | 0.08 | 150.996 | 153.205 | 146.667 | |
5773 | 2021.09.20 10:30 | modify | 1357 | 0.08 | 150.996 | 150.966 | 146.667 | |
5774 | 2021.09.20 11:30 | modify | 1357 | 0.08 | 150.996 | 150.789 | 146.667 | |
5775 | 2021.09.20 15:00 | modify | 1357 | 0.08 | 150.996 | 150.723 | 146.667 | |
5776 | 2021.09.20 15:30 | modify | 1357 | 0.08 | 150.996 | 150.706 | 146.667 | |
5777 | 2021.09.20 17:30 | modify | 1357 | 0.08 | 150.996 | 150.194 | 146.667 | |
5778 | 2021.09.20 20:00 | modify | 1357 | 0.08 | 150.996 | 150.145 | 146.667 | |
5779 | 2021.09.20 20:30 | modify | 1357 | 0.08 | 150.996 | 150.043 | 146.667 | |
5780 | 2021.09.20 23:30 | modify | 1357 | 0.08 | 150.996 | 149.987 | 146.667 | |
5781 | 2021.09.21 00:10 | modify | 1357 | 0.08 | 150.996 | 149.795 | 146.667 | |
5782 | 2021.09.21 01:00 | modify | 1357 | 0.08 | 150.996 | 149.733 | 146.667 | |
5783 | 2021.09.21 01:30 | modify | 1357 | 0.08 | 150.996 | 149.537 | 146.667 | |
5784 | 2021.09.21 01:30 | s/l | 1357 | 0.08 | 149.536 | 149.537 | 146.667 | 11680.00 | 1603840.00 |
5785 | 2021.09.21 10:30 | buy | 1358 | 0.08 | 150.068 | 148.577 | 151.763 | |
5786 | 2021.09.21 20:30 | close | 1358 | 0.08 | 149.168 | 148.577 | 151.763 | -7200.00 | 1596640.00 |
5787 | 2021.09.21 20:30 | sell | 1359 | 0.08 | 149.172 | 151.375 | 143.638 | |
5788 | 2021.09.22 12:30 | close | 1359 | 0.08 | 149.341 | 151.375 | 143.638 | -1352.00 | 1595288.00 |
5789 | 2021.09.22 12:30 | buy | 1360 | 0.08 | 149.330 | 147.833 | 150.838 | |
5790 | 2021.09.22 18:30 | modify | 1360 | 0.08 | 149.330 | 149.360 | 150.838 | |
5791 | 2021.09.23 05:00 | modify | 1360 | 0.08 | 149.330 | 149.401 | 150.838 | |
5792 | 2021.09.23 09:30 | modify | 1360 | 0.08 | 149.330 | 149.428 | 150.838 | |
5793 | 2021.09.23 10:00 | modify | 1360 | 0.08 | 149.330 | 149.495 | 150.838 | |
5794 | 2021.09.23 12:00 | modify | 1360 | 0.08 | 149.330 | 149.524 | 150.838 | |
5795 | 2021.09.23 12:30 | modify | 1360 | 0.08 | 149.330 | 149.554 | 150.838 | |
5796 | 2021.09.23 13:00 | modify | 1360 | 0.08 | 149.330 | 149.555 | 150.838 | |
5797 | 2021.09.23 13:30 | modify | 1360 | 0.08 | 149.330 | 149.592 | 150.838 | |
5798 | 2021.09.23 14:00 | modify | 1360 | 0.08 | 149.330 | 149.677 | 150.838 | |
5799 | 2021.09.23 14:45 | t/p | 1360 | 0.08 | 150.829 | 149.677 | 150.838 | 11992.00 | 1607280.00 |
5800 | 2021.09.27 12:00 | buy | 1361 | 0.08 | 151.990 | 150.494 | 153.521 | |
5801 | 2021.09.28 16:00 | close | 1361 | 0.08 | 151.103 | 150.494 | 153.521 | -7096.00 | 1600184.00 |
5802 | 2021.09.28 16:00 | sell | 1362 | 0.08 | 151.113 | 153.307 | 143.907 | |
5803 | 2021.09.29 14:30 | modify | 1362 | 0.08 | 151.113 | 151.083 | 143.907 | |
5804 | 2021.09.29 16:00 | modify | 1362 | 0.08 | 151.113 | 151.030 | 143.907 | |
5805 | 2021.09.29 16:30 | modify | 1362 | 0.08 | 151.113 | 150.878 | 143.907 | |
5806 | 2021.09.29 17:00 | modify | 1362 | 0.08 | 151.113 | 150.825 | 143.907 | |
5807 | 2021.09.29 17:30 | modify | 1362 | 0.08 | 151.113 | 150.609 | 143.907 | |
5808 | 2021.09.29 20:30 | modify | 1362 | 0.08 | 151.113 | 150.434 | 143.907 | |
5809 | 2021.09.29 21:14 | s/l | 1362 | 0.08 | 150.444 | 150.434 | 143.907 | 5352.00 | 1605536.00 |
5810 | 2021.09.30 10:00 | buy | 1363 | 0.08 | 150.650 | 149.154 | 152.013 | |
5811 | 2021.09.30 23:00 | close | 1363 | 0.08 | 149.923 | 149.154 | 152.013 | -5816.00 | 1599720.00 |
5812 | 2021.09.30 23:00 | sell | 1364 | 0.08 | 149.924 | 152.132 | 144.555 | |
5813 | 2021.10.01 18:00 | close | 1364 | 0.08 | 150.259 | 152.132 | 144.555 | -2680.00 | 1597040.00 |
5814 | 2021.10.01 18:00 | buy | 1365 | 0.08 | 150.265 | 148.763 | 152.383 | |
5815 | 2021.10.04 12:00 | modify | 1365 | 0.08 | 150.265 | 150.295 | 152.383 | |
5816 | 2021.10.04 19:30 | modify | 1365 | 0.08 | 150.265 | 150.499 | 152.383 | |
5817 | 2021.10.04 20:30 | modify | 1365 | 0.08 | 150.265 | 150.611 | 152.383 | |
5818 | 2021.10.04 21:00 | modify | 1365 | 0.08 | 150.265 | 150.689 | 152.383 | |
5819 | 2021.10.05 03:30 | modify | 1365 | 0.08 | 150.265 | 150.775 | 152.383 | |
5820 | 2021.10.05 03:54 | s/l | 1365 | 0.08 | 150.775 | 150.775 | 152.383 | 4080.00 | 1601120.00 |
5821 | 2021.10.07 07:30 | buy | 1366 | 0.08 | 151.401 | 149.905 | 153.235 | |
5822 | 2021.10.07 17:30 | modify | 1366 | 0.08 | 151.401 | 151.431 | 153.235 | |
5823 | 2021.10.08 00:30 | modify | 1366 | 0.08 | 151.401 | 151.450 | 153.235 | |
5824 | 2021.10.08 01:00 | modify | 1366 | 0.08 | 151.401 | 151.477 | 153.235 | |
5825 | 2021.10.08 02:00 | modify | 1366 | 0.08 | 151.401 | 151.612 | 153.235 | |
5826 | 2021.10.08 02:30 | modify | 1366 | 0.08 | 151.401 | 151.822 | 153.235 | |
5827 | 2021.10.08 03:30 | modify | 1366 | 0.08 | 151.401 | 151.892 | 153.235 | |
5828 | 2021.10.08 09:30 | modify | 1366 | 0.08 | 151.401 | 151.929 | 153.235 | |
5829 | 2021.10.08 10:30 | modify | 1366 | 0.08 | 151.401 | 151.967 | 153.235 | |
5830 | 2021.10.08 11:30 | modify | 1366 | 0.08 | 151.401 | 151.983 | 153.235 | |
5831 | 2021.10.08 12:00 | modify | 1366 | 0.08 | 151.401 | 152.002 | 153.235 | |
5832 | 2021.10.08 12:30 | modify | 1366 | 0.08 | 151.401 | 152.040 | 153.235 | |
5833 | 2021.10.08 19:30 | modify | 1366 | 0.08 | 151.401 | 152.077 | 153.235 | |
5834 | 2021.10.08 20:00 | modify | 1366 | 0.08 | 151.401 | 152.089 | 153.235 | |
5835 | 2021.10.11 01:30 | modify | 1366 | 0.08 | 151.401 | 152.185 | 153.235 | |
5836 | 2021.10.11 02:00 | modify | 1366 | 0.08 | 151.401 | 152.411 | 153.235 | |
5837 | 2021.10.11 02:30 | modify | 1366 | 0.08 | 151.401 | 152.624 | 153.235 | |
5838 | 2021.10.11 04:20 | t/p | 1366 | 0.08 | 153.239 | 152.624 | 153.235 | 14704.00 | 1615824.00 |
5839 | 2021.10.12 16:30 | buy | 1367 | 0.08 | 154.684 | 153.177 | 156.274 | |
5840 | 2021.10.14 04:30 | modify | 1367 | 0.08 | 154.684 | 154.714 | 156.274 | |
5841 | 2021.10.14 10:30 | modify | 1367 | 0.08 | 154.684 | 154.717 | 156.274 | |
5842 | 2021.10.14 11:00 | modify | 1367 | 0.08 | 154.684 | 154.743 | 156.274 | |
5843 | 2021.10.14 11:30 | modify | 1367 | 0.08 | 154.684 | 154.790 | 156.274 | |
5844 | 2021.10.14 12:00 | modify | 1367 | 0.08 | 154.684 | 154.826 | 156.274 | |
5845 | 2021.10.14 12:30 | modify | 1367 | 0.08 | 154.684 | 154.912 | 156.274 | |
5846 | 2021.10.14 13:00 | modify | 1367 | 0.08 | 154.684 | 154.926 | 156.274 | |
5847 | 2021.10.14 13:30 | modify | 1367 | 0.08 | 154.684 | 154.989 | 156.274 | |
5848 | 2021.10.14 14:00 | modify | 1367 | 0.08 | 154.684 | 155.041 | 156.274 | |
5849 | 2021.10.14 18:30 | modify | 1367 | 0.08 | 154.684 | 155.151 | 156.274 | |
5850 | 2021.10.14 20:00 | modify | 1367 | 0.08 | 154.684 | 155.220 | 156.274 | |
5851 | 2021.10.14 20:30 | modify | 1367 | 0.08 | 154.684 | 155.301 | 156.274 | |
5852 | 2021.10.14 21:00 | modify | 1367 | 0.08 | 154.684 | 155.334 | 156.274 | |
5853 | 2021.10.15 04:30 | modify | 1367 | 0.08 | 154.684 | 155.352 | 156.274 | |
5854 | 2021.10.15 08:00 | modify | 1367 | 0.08 | 154.684 | 155.363 | 156.274 | |
5855 | 2021.10.15 08:30 | modify | 1367 | 0.08 | 154.684 | 155.365 | 156.274 | |
5856 | 2021.10.15 09:30 | modify | 1367 | 0.08 | 154.684 | 155.411 | 156.274 | |
5857 | 2021.10.15 10:00 | modify | 1367 | 0.08 | 154.684 | 155.424 | 156.274 | |
5858 | 2021.10.15 10:03 | t/p | 1367 | 0.08 | 156.275 | 155.424 | 156.274 | 12728.00 | 1628552.00 |
5859 | 2021.10.19 05:00 | buy | 1368 | 0.08 | 157.162 | 155.654 | 158.086 | |
5860 | 2021.10.19 13:00 | modify | 1368 | 0.08 | 157.162 | 157.192 | 158.086 | |
5861 | 2021.10.19 21:30 | modify | 1368 | 0.08 | 157.162 | 157.387 | 158.086 | |
5862 | 2021.10.19 22:00 | modify | 1368 | 0.08 | 157.162 | 157.545 | 158.086 | |
5863 | 2021.10.19 22:30 | modify | 1368 | 0.08 | 157.162 | 157.569 | 158.086 | |
5864 | 2021.10.20 03:27 | t/p | 1368 | 0.08 | 158.093 | 157.569 | 158.086 | 7448.00 | 1636000.00 |
5865 | 2021.10.21 01:30 | buy | 1369 | 0.08 | 158.157 | 156.647 | 159.827 | |
5866 | 2021.10.21 12:30 | close | 1369 | 0.08 | 157.344 | 156.647 | 159.827 | -6504.00 | 1629496.00 |
5867 | 2021.10.22 08:30 | buy | 1370 | 0.08 | 157.398 | 155.898 | 158.718 | |
5868 | 2021.10.22 15:00 | close | 1370 | 0.08 | 156.961 | 155.898 | 158.718 | -3496.00 | 1626000.00 |
5869 | 2021.10.25 11:30 | buy | 1371 | 0.08 | 156.538 | 155.044 | 158.692 | |
5870 | 2021.10.26 10:00 | modify | 1371 | 0.08 | 156.538 | 156.568 | 158.692 | |
5871 | 2021.10.26 13:00 | modify | 1371 | 0.08 | 156.538 | 156.594 | 158.692 | |
5872 | 2021.10.26 13:30 | modify | 1371 | 0.08 | 156.538 | 156.613 | 158.692 | |
5873 | 2021.10.26 14:00 | modify | 1371 | 0.08 | 156.538 | 156.652 | 158.692 | |
5874 | 2021.10.26 14:30 | modify | 1371 | 0.08 | 156.538 | 156.711 | 158.692 | |
5875 | 2021.10.26 16:30 | modify | 1371 | 0.08 | 156.538 | 156.712 | 158.692 | |
5876 | 2021.10.26 18:30 | modify | 1371 | 0.08 | 156.538 | 156.793 | 158.692 | |
5877 | 2021.10.26 19:00 | modify | 1371 | 0.08 | 156.538 | 156.874 | 158.692 | |
5878 | 2021.10.26 19:30 | modify | 1371 | 0.08 | 156.538 | 156.892 | 158.692 | |
5879 | 2021.10.26 21:00 | modify | 1371 | 0.08 | 156.538 | 157.015 | 158.692 | |
5880 | 2021.10.27 04:59 | s/l | 1371 | 0.08 | 157.008 | 157.015 | 158.692 | 3760.00 | 1629760.00 |
5881 | 2021.10.28 18:00 | buy | 1372 | 0.08 | 156.495 | 154.999 | 157.444 | |
5882 | 2021.10.29 14:30 | modify | 1372 | 0.08 | 156.495 | 156.525 | 157.444 | |
5883 | 2021.10.29 17:03 | s/l | 1372 | 0.08 | 156.528 | 156.525 | 157.444 | 264.00 | 1630024.00 |
5884 | 2021.11.01 15:30 | buy | 1373 | 0.08 | 156.256 | 154.761 | 157.906 | |
5885 | 2021.11.01 19:00 | close | 1373 | 0.08 | 155.961 | 154.761 | 157.906 | -2360.00 | 1627664.00 |
5886 | 2021.11.01 19:00 | sell | 1374 | 0.08 | 155.964 | 158.169 | 152.660 | |
5887 | 2021.11.02 08:30 | modify | 1374 | 0.08 | 155.964 | 155.832 | 152.660 | |
5888 | 2021.11.02 10:30 | modify | 1374 | 0.08 | 155.964 | 155.642 | 152.660 | |
5889 | 2021.11.02 11:00 | modify | 1374 | 0.08 | 155.964 | 155.618 | 152.660 | |
5890 | 2021.11.02 11:30 | modify | 1374 | 0.08 | 155.964 | 155.610 | 152.660 | |
5891 | 2021.11.02 12:00 | modify | 1374 | 0.08 | 155.964 | 155.588 | 152.660 | |
5892 | 2021.11.02 12:30 | modify | 1374 | 0.08 | 155.964 | 155.556 | 152.660 | |
5893 | 2021.11.02 13:00 | modify | 1374 | 0.08 | 155.964 | 155.494 | 152.660 | |
5894 | 2021.11.02 13:30 | modify | 1374 | 0.08 | 155.964 | 155.372 | 152.660 | |
5895 | 2021.11.02 14:34 | s/l | 1374 | 0.08 | 155.372 | 155.372 | 152.660 | 4736.00 | 1632400.00 |
5896 | 2021.11.03 06:00 | buy | 1375 | 0.08 | 155.179 | 153.671 | 156.424 | |
5897 | 2021.11.03 15:00 | modify | 1375 | 0.08 | 155.179 | 155.209 | 156.424 | |
5898 | 2021.11.03 23:10 | modify | 1375 | 0.08 | 155.179 | 155.263 | 156.424 | |
5899 | 2021.11.03 23:30 | modify | 1375 | 0.08 | 155.179 | 155.358 | 156.424 | |
5900 | 2021.11.04 00:00 | modify | 1375 | 0.08 | 155.179 | 155.391 | 156.424 | |
5901 | 2021.11.04 01:00 | modify | 1375 | 0.08 | 155.179 | 155.478 | 156.424 | |
5902 | 2021.11.04 01:30 | modify | 1375 | 0.08 | 155.179 | 155.563 | 156.424 | |
5903 | 2021.11.04 05:30 | modify | 1375 | 0.08 | 155.179 | 155.762 | 156.424 | |
5904 | 2021.11.04 06:00 | modify | 1375 | 0.08 | 155.179 | 155.816 | 156.424 | |
5905 | 2021.11.04 06:30 | modify | 1375 | 0.08 | 155.179 | 155.852 | 156.424 | |
5906 | 2021.11.04 07:00 | modify | 1375 | 0.08 | 155.179 | 155.897 | 156.424 | |
5907 | 2021.11.04 07:16 | s/l | 1375 | 0.08 | 155.889 | 155.897 | 156.424 | 5680.00 | 1638080.00 |
5908 | 2021.11.08 09:00 | buy | 1376 | 0.08 | 153.187 | 151.696 | 154.483 | |
5909 | 2021.11.08 23:30 | modify | 1376 | 0.08 | 153.187 | 153.234 | 154.483 | |
5910 | 2021.11.09 02:00 | modify | 1376 | 0.08 | 153.187 | 153.261 | 154.483 | |
5911 | 2021.11.09 03:43 | s/l | 1376 | 0.08 | 153.264 | 153.261 | 154.483 | 616.00 | 1638696.00 |
5912 | 2021.11.10 13:30 | buy | 1377 | 0.08 | 152.931 | 151.429 | 153.874 | |
5913 | 2021.11.10 16:00 | modify | 1377 | 0.08 | 152.931 | 152.961 | 153.874 | |
5914 | 2021.11.10 20:07 | s/l | 1377 | 0.08 | 152.969 | 152.961 | 153.874 | 304.00 | 1639000.00 |
5915 | 2021.11.11 02:00 | sell | 1378 | 0.08 | 152.770 | 154.963 | 147.302 | |
5916 | 2021.11.12 10:30 | close | 1378 | 0.08 | 152.627 | 154.963 | 147.302 | 1144.00 | 1640144.00 |
5917 | 2021.11.12 10:30 | buy | 1379 | 0.08 | 152.630 | 151.127 | 153.380 | |
5918 | 2021.11.12 20:00 | modify | 1379 | 0.08 | 152.630 | 152.660 | 153.380 | |
5919 | 2021.11.15 04:00 | modify | 1379 | 0.08 | 152.630 | 152.696 | 153.380 | |
5920 | 2021.11.15 09:00 | modify | 1379 | 0.08 | 152.630 | 152.747 | 153.380 | |
5921 | 2021.11.15 09:30 | modify | 1379 | 0.08 | 152.630 | 152.798 | 153.380 | |
5922 | 2021.11.15 10:10 | s/l | 1379 | 0.08 | 152.795 | 152.798 | 153.380 | 1320.00 | 1641464.00 |
5923 | 2021.11.22 09:30 | buy | 1380 | 0.08 | 153.524 | 152.030 | 156.236 | |
5924 | 2021.11.22 18:30 | modify | 1380 | 0.08 | 153.524 | 153.554 | 156.236 | |
5925 | 2021.11.23 04:30 | modify | 1380 | 0.08 | 153.524 | 153.741 | 156.236 | |
5926 | 2021.11.23 09:28 | s/l | 1380 | 0.08 | 153.731 | 153.741 | 156.236 | 1656.00 | 1643120.00 |
5927 | 2021.11.24 13:30 | sell | 1381 | 0.08 | 153.623 | 155.831 | 149.946 | |
5928 | 2021.11.25 03:00 | close | 1381 | 0.08 | 153.912 | 155.831 | 149.946 | -2312.00 | 1640808.00 |
5929 | 2021.11.25 03:00 | buy | 1382 | 0.08 | 153.917 | 152.418 | 155.014 | |
5930 | 2021.11.25 15:30 | close | 1382 | 0.08 | 153.467 | 152.418 | 155.014 | -3600.00 | 1637208.00 |
5931 | 2021.11.29 16:00 | buy | 1383 | 0.08 | 151.561 | 150.070 | 153.295 | |
5932 | 2021.11.29 23:30 | close | 1383 | 0.08 | 151.246 | 150.070 | 153.295 | -2520.00 | 1634688.00 |
5933 | 2021.11.29 23:30 | sell | 1384 | 0.08 | 151.241 | 153.447 | 145.475 | |
5934 | 2021.11.30 05:00 | close | 1384 | 0.08 | 151.593 | 153.447 | 145.475 | -2816.00 | 1631872.00 |
5935 | 2021.11.30 05:00 | buy | 1385 | 0.08 | 151.583 | 150.084 | 152.991 | |
5936 | 2021.11.30 09:00 | close | 1385 | 0.08 | 150.800 | 150.084 | 152.991 | -6264.00 | 1625608.00 |
5937 | 2021.11.30 09:00 | sell | 1386 | 0.08 | 150.801 | 152.992 | 144.837 | |
5938 | 2021.12.01 07:00 | close | 1386 | 0.08 | 151.227 | 152.992 | 144.837 | -3408.00 | 1622200.00 |
5939 | 2021.12.01 20:30 | sell | 1387 | 0.08 | 149.919 | 152.117 | 142.406 | |
5940 | 2021.12.02 12:30 | close | 1387 | 0.08 | 150.458 | 152.117 | 142.406 | -4312.00 | 1617888.00 |
5941 | 2021.12.02 12:30 | buy | 1388 | 0.08 | 150.461 | 148.967 | 152.739 | |
5942 | 2021.12.03 06:00 | close | 1388 | 0.08 | 150.378 | 148.967 | 152.739 | -664.00 | 1617224.00 |
5943 | 2021.12.03 12:30 | buy | 1389 | 0.08 | 150.474 | 148.969 | 151.490 | |
5944 | 2021.12.03 18:00 | close | 1389 | 0.08 | 149.662 | 148.969 | 151.490 | -6496.00 | 1610728.00 |
5945 | 2021.12.06 13:30 | buy | 1390 | 0.08 | 150.247 | 148.753 | 152.741 | |
5946 | 2021.12.07 06:00 | modify | 1390 | 0.08 | 150.247 | 150.354 | 152.741 | |
5947 | 2021.12.07 14:03 | s/l | 1390 | 0.08 | 150.346 | 150.354 | 152.741 | 792.00 | 1611520.00 |
5948 | 2021.12.08 23:00 | buy | 1391 | 0.08 | 150.354 | 148.850 | 152.223 | |
5949 | 2021.12.09 04:30 | close | 1391 | 0.08 | 150.200 | 148.850 | 152.223 | -1232.00 | 1610288.00 |
5950 | 2021.12.10 03:00 | buy | 1392 | 0.08 | 149.899 | 148.404 | 150.996 | |
5951 | 2021.12.10 05:30 | modify | 1392 | 0.08 | 149.899 | 149.929 | 150.996 | |
5952 | 2021.12.10 15:30 | modify | 1392 | 0.08 | 149.899 | 149.957 | 150.996 | |
5953 | 2021.12.10 16:14 | s/l | 1392 | 0.08 | 149.960 | 149.957 | 150.996 | 488.00 | 1610776.00 |
5954 | 2021.12.13 21:00 | sell | 1393 | 0.08 | 149.965 | 152.166 | 145.816 | |
5955 | 2021.12.14 15:00 | close | 1393 | 0.08 | 150.494 | 152.166 | 145.816 | -4232.00 | 1606544.00 |
5956 | 2021.12.14 15:00 | buy | 1394 | 0.08 | 150.484 | 148.985 | 151.871 | |
5957 | 2021.12.15 10:30 | modify | 1394 | 0.08 | 150.484 | 150.514 | 151.871 | |
5958 | 2021.12.15 16:49 | s/l | 1394 | 0.08 | 150.518 | 150.514 | 151.871 | 272.00 | 1606816.00 |
5959 | 2022.01.04 06:00 | buy | 1395 | 0.08 | 155.829 | 154.320 | 157.304 | |
5960 | 2022.01.04 11:30 | modify | 1395 | 0.08 | 155.829 | 155.859 | 157.304 | |
5961 | 2022.01.04 16:45 | t/p | 1395 | 0.08 | 157.302 | 155.859 | 157.304 | 11784.00 | 1618600.00 |
5962 | 2022.01.05 21:30 | buy | 1396 | 0.08 | 157.544 | 156.050 | 159.222 | |
5963 | 2022.01.06 09:00 | close | 1396 | 0.08 | 156.595 | 156.050 | 159.222 | -7592.00 | 1611008.00 |
5964 | 2022.01.07 03:30 | buy | 1397 | 0.08 | 157.102 | 155.600 | 158.772 | |
5965 | 2022.01.10 16:00 | close | 1397 | 0.08 | 156.382 | 155.600 | 158.772 | -5760.00 | 1605248.00 |
5966 | 2022.01.11 09:30 | buy | 1398 | 0.08 | 156.656 | 155.157 | 158.623 | |
5967 | 2022.01.11 19:00 | modify | 1398 | 0.08 | 156.656 | 156.698 | 158.623 | |
5968 | 2022.01.11 19:30 | modify | 1398 | 0.08 | 156.656 | 156.744 | 158.623 | |
5969 | 2022.01.11 23:30 | modify | 1398 | 0.08 | 156.656 | 156.746 | 158.623 | |
5970 | 2022.01.12 02:00 | modify | 1398 | 0.08 | 156.656 | 156.839 | 158.623 | |
5971 | 2022.01.12 02:30 | modify | 1398 | 0.08 | 156.656 | 156.908 | 158.623 | |
5972 | 2022.01.12 03:00 | modify | 1398 | 0.08 | 156.656 | 157.060 | 158.623 | |
5973 | 2022.01.12 03:27 | s/l | 1398 | 0.08 | 157.065 | 157.060 | 158.623 | 3272.00 | 1608520.00 |
5974 | 2022.01.12 22:00 | sell | 1399 | 0.08 | 156.840 | 159.041 | 152.362 | |
5975 | 2022.01.13 13:30 | close | 1399 | 0.08 | 157.341 | 159.041 | 152.362 | -4008.00 | 1604512.00 |
5976 | 2022.01.13 13:30 | buy | 1400 | 0.08 | 157.343 | 155.839 | 158.673 | |
5977 | 2022.01.13 19:00 | close | 1400 | 0.08 | 156.527 | 155.839 | 158.673 | -6528.00 | 1597984.00 |
5978 | 2022.01.13 19:00 | sell | 1401 | 0.08 | 156.522 | 158.730 | 152.093 | |
5979 | 2022.01.14 18:00 | modify | 1401 | 0.08 | 156.522 | 156.492 | 152.093 | |
5980 | 2022.01.14 19:00 | modify | 1401 | 0.08 | 156.522 | 156.462 | 152.093 | |
5981 | 2022.01.14 20:00 | modify | 1401 | 0.08 | 156.522 | 156.456 | 152.093 | |
5982 | 2022.01.14 20:30 | modify | 1401 | 0.08 | 156.522 | 156.288 | 152.093 | |
5983 | 2022.01.14 23:21 | s/l | 1401 | 0.08 | 156.290 | 156.288 | 152.093 | 1856.00 | 1599840.00 |
5984 | 2022.01.17 04:30 | buy | 1402 | 0.08 | 156.499 | 155.000 | 157.992 | |
5985 | 2022.01.17 22:30 | close | 1402 | 0.08 | 156.344 | 155.000 | 157.992 | -1240.00 | 1598600.00 |
5986 | 2022.01.18 08:00 | buy | 1403 | 0.08 | 156.559 | 155.066 | 157.494 | |
5987 | 2022.01.18 15:30 | close | 1403 | 0.08 | 155.765 | 155.066 | 157.494 | -6352.00 | 1592248.00 |
5988 | 2022.01.18 15:30 | sell | 1404 | 0.08 | 155.763 | 157.956 | 150.313 | |
5989 | 2022.01.19 16:30 | close | 1404 | 0.08 | 156.098 | 157.956 | 150.313 | -2680.00 | 1589568.00 |
5990 | 2022.01.19 16:30 | buy | 1405 | 0.08 | 156.102 | 154.597 | 157.263 | |
5991 | 2022.01.20 01:00 | close | 1405 | 0.08 | 155.649 | 154.597 | 157.263 | -3624.00 | 1585944.00 |
5992 | 2022.01.20 13:30 | buy | 1406 | 0.08 | 155.645 | 154.148 | 156.751 | |
5993 | 2022.01.20 17:30 | close | 1406 | 0.08 | 155.649 | 154.148 | 156.751 | 32.00 | 1585976.00 |
5994 | 2022.01.25 08:30 | buy | 1407 | 0.08 | 153.414 | 151.908 | 155.229 | |
5995 | 2022.01.25 09:30 | close | 1407 | 0.08 | 153.386 | 151.908 | 155.229 | -224.00 | 1585752.00 |
5996 | 2022.01.25 10:00 | buy | 1408 | 0.08 | 153.571 | 152.071 | 155.304 | |
5997 | 2022.01.25 22:00 | modify | 1408 | 0.08 | 153.571 | 153.601 | 155.304 | |
5998 | 2022.01.26 10:30 | modify | 1408 | 0.08 | 153.571 | 153.668 | 155.304 | |
5999 | 2022.01.26 12:30 | modify | 1408 | 0.08 | 153.571 | 153.719 | 155.304 | |
6000 | 2022.01.26 13:00 | modify | 1408 | 0.08 | 153.571 | 153.778 | 155.304 | |
6001 | 2022.01.26 15:30 | modify | 1408 | 0.08 | 153.571 | 153.783 | 155.304 | |
6002 | 2022.01.26 19:00 | modify | 1408 | 0.08 | 153.571 | 153.875 | 155.304 | |
6003 | 2022.01.26 19:30 | modify | 1408 | 0.08 | 153.571 | 153.958 | 155.304 | |
6004 | 2022.01.26 21:00 | modify | 1408 | 0.08 | 153.571 | 154.089 | 155.304 | |
6005 | 2022.01.26 21:30 | modify | 1408 | 0.08 | 153.571 | 154.184 | 155.304 | |
6006 | 2022.01.26 22:00 | modify | 1408 | 0.08 | 153.571 | 154.200 | 155.304 | |
6007 | 2022.01.26 22:01 | s/l | 1408 | 0.08 | 154.206 | 154.200 | 155.304 | 5080.00 | 1590832.00 |
6008 | 2022.01.27 18:30 | buy | 1409 | 0.08 | 154.675 | 153.179 | 155.961 | |
6009 | 2022.01.28 22:30 | close | 1409 | 0.08 | 154.228 | 153.179 | 155.961 | -3576.00 | 1587256.00 |
6010 | 2022.01.28 22:30 | sell | 1410 | 0.08 | 154.217 | 156.421 | 150.146 | |
6011 | 2022.01.31 07:30 | close | 1410 | 0.08 | 154.957 | 156.421 | 150.146 | -5920.00 | 1581336.00 |
6012 | 2022.01.31 07:30 | buy | 1411 | 0.08 | 154.965 | 153.458 | 156.260 | |
6013 | 2022.01.31 23:00 | close | 1411 | 0.08 | 154.760 | 153.458 | 156.260 | -1640.00 | 1579696.00 |
6014 | 2022.01.31 23:00 | sell | 1412 | 0.08 | 154.757 | 156.967 | 149.879 | |
6015 | 2022.02.01 16:00 | close | 1412 | 0.08 | 154.803 | 156.967 | 149.879 | -368.00 | 1579328.00 |
6016 | 2022.02.01 16:00 | buy | 1413 | 0.08 | 154.806 | 153.307 | 155.921 | |
6017 | 2022.02.01 22:30 | modify | 1413 | 0.08 | 154.806 | 154.836 | 155.921 | |
6018 | 2022.02.02 05:30 | modify | 1413 | 0.08 | 154.806 | 154.908 | 155.921 | |
6019 | 2022.02.02 06:00 | modify | 1413 | 0.08 | 154.806 | 154.909 | 155.921 | |
6020 | 2022.02.02 09:30 | modify | 1413 | 0.08 | 154.806 | 154.960 | 155.921 | |
6021 | 2022.02.02 10:00 | modify | 1413 | 0.08 | 154.806 | 155.035 | 155.921 | |
6022 | 2022.02.02 10:48 | s/l | 1413 | 0.08 | 155.030 | 155.035 | 155.921 | 1792.00 | 1581120.00 |
6023 | 2022.02.02 22:00 | buy | 1414 | 0.08 | 155.408 | 153.899 | 156.280 | |
6024 | 2022.02.03 14:00 | t/p | 1414 | 0.08 | 156.298 | 153.899 | 156.280 | 7120.00 | 1588240.00 |
6025 | 2022.02.08 03:30 | buy | 1415 | 0.08 | 156.062 | 154.555 | 157.500 | |
6026 | 2022.02.08 18:00 | modify | 1415 | 0.08 | 156.062 | 156.092 | 157.500 | |
6027 | 2022.02.09 01:00 | modify | 1415 | 0.08 | 156.062 | 156.256 | 157.500 | |
6028 | 2022.02.09 01:30 | modify | 1415 | 0.08 | 156.062 | 156.321 | 157.500 | |
6029 | 2022.02.09 02:00 | modify | 1415 | 0.08 | 156.062 | 156.339 | 157.500 | |
6030 | 2022.02.09 03:00 | modify | 1415 | 0.08 | 156.062 | 156.364 | 157.500 | |
6031 | 2022.02.09 03:01 | s/l | 1415 | 0.08 | 156.358 | 156.364 | 157.500 | 2368.00 | 1590608.00 |
6032 | 2022.02.10 12:00 | buy | 1416 | 0.08 | 157.159 | 155.666 | 158.616 | |
6033 | 2022.02.10 18:30 | modify | 1416 | 0.08 | 157.159 | 157.189 | 158.616 | |
6034 | 2022.02.11 02:04 | s/l | 1416 | 0.08 | 157.198 | 157.189 | 158.616 | 312.00 | 1590920.00 |
6035 | 2022.02.11 19:00 | buy | 1417 | 0.08 | 157.671 | 156.168 | 159.565 | |
6036 | 2022.02.11 21:02 | s/l | 1417 | 0.08 | 156.163 | 156.168 | 159.565 | -12064.00 | 1578856.00 |
6037 | 2022.02.14 23:30 | buy | 1418 | 0.08 | 156.385 | 154.892 | 158.570 | |
6038 | 2022.02.16 08:00 | modify | 1418 | 0.08 | 156.385 | 156.415 | 158.570 | |
6039 | 2022.02.16 09:30 | modify | 1418 | 0.08 | 156.385 | 156.460 | 158.570 | |
6040 | 2022.02.16 10:00 | modify | 1418 | 0.08 | 156.385 | 156.518 | 158.570 | |
6041 | 2022.02.16 10:30 | modify | 1418 | 0.08 | 156.385 | 156.548 | 158.570 | |
6042 | 2022.02.16 11:00 | modify | 1418 | 0.08 | 156.385 | 156.557 | 158.570 | |
6043 | 2022.02.16 11:30 | modify | 1418 | 0.08 | 156.385 | 156.599 | 158.570 | |
6044 | 2022.02.16 13:00 | modify | 1418 | 0.08 | 156.385 | 156.612 | 158.570 | |
6045 | 2022.02.16 15:49 | s/l | 1418 | 0.08 | 156.610 | 156.612 | 158.570 | 1800.00 | 1580656.00 |
6046 | 2022.02.18 09:30 | buy | 1419 | 0.08 | 156.782 | 155.292 | 157.983 | |
6047 | 2022.02.18 20:30 | close | 1419 | 0.08 | 156.333 | 155.292 | 157.983 | -3592.00 | 1577064.00 |
6048 | 2022.02.18 20:30 | sell | 1420 | 0.08 | 156.328 | 158.523 | 151.266 | |
6049 | 2022.02.21 11:30 | close | 1420 | 0.08 | 156.677 | 158.523 | 151.266 | -2792.00 | 1574272.00 |
6050 | 2022.02.21 11:30 | buy | 1421 | 0.08 | 156.683 | 155.186 | 158.079 | |
6051 | 2022.02.21 19:30 | close | 1421 | 0.08 | 156.271 | 155.186 | 158.079 | -3296.00 | 1570976.00 |
6052 | 2022.02.21 19:30 | sell | 1422 | 0.08 | 156.270 | 158.470 | 153.140 | |
6053 | 2022.02.22 01:30 | modify | 1422 | 0.08 | 156.270 | 156.240 | 153.140 | |
6054 | 2022.02.22 17:35 | s/l | 1422 | 0.08 | 156.231 | 156.240 | 153.140 | 312.00 | 1571288.00 |
6055 | 2022.02.22 19:00 | buy | 1423 | 0.08 | 156.310 | 154.807 | 157.703 | |
6056 | 2022.02.23 20:00 | close | 1423 | 0.08 | 155.929 | 154.807 | 157.703 | -3048.00 | 1568240.00 |
6057 | 2022.02.25 03:30 | buy | 1424 | 0.08 | 154.667 | 153.173 | 158.204 | |
6058 | 2022.02.28 05:30 | close | 1424 | 0.08 | 154.245 | 153.173 | 158.204 | -3376.00 | 1564864.00 |
6059 | 2022.02.28 18:30 | buy | 1425 | 0.08 | 154.671 | 153.171 | 156.518 | |
6060 | 2022.02.28 22:30 | close | 1425 | 0.08 | 154.126 | 153.171 | 156.518 | -4360.00 | 1560504.00 |
6061 | 2022.02.28 22:30 | sell | 1426 | 0.08 | 154.136 | 156.328 | 148.544 | |
6062 | 2022.03.01 18:00 | modify | 1426 | 0.08 | 154.136 | 154.106 | 148.544 | |
6063 | 2022.03.01 20:00 | modify | 1426 | 0.08 | 154.136 | 154.092 | 148.544 | |
6064 | 2022.03.01 22:30 | modify | 1426 | 0.08 | 154.136 | 154.034 | 148.544 | |
6065 | 2022.03.01 23:00 | modify | 1426 | 0.08 | 154.136 | 154.010 | 148.544 | |
6066 | 2022.03.02 08:00 | modify | 1426 | 0.08 | 154.136 | 153.436 | 148.544 | |
6067 | 2022.03.02 11:30 | modify | 1426 | 0.08 | 154.136 | 153.365 | 148.544 | |
6068 | 2022.03.02 11:30 | s/l | 1426 | 0.08 | 153.368 | 153.365 | 148.544 | 6144.00 | 1566648.00 |
6069 | 2022.03.02 15:00 | buy | 1427 | 0.08 | 153.735 | 152.236 | 155.746 | |
6070 | 2022.03.02 21:00 | modify | 1427 | 0.08 | 153.735 | 153.765 | 155.746 | |
6071 | 2022.03.03 02:30 | modify | 1427 | 0.08 | 153.735 | 153.774 | 155.746 | |
6072 | 2022.03.03 03:00 | modify | 1427 | 0.08 | 153.735 | 153.843 | 155.746 | |
6073 | 2022.03.03 03:30 | modify | 1427 | 0.08 | 153.735 | 154.294 | 155.746 | |
6074 | 2022.03.03 04:00 | modify | 1427 | 0.08 | 153.735 | 154.309 | 155.746 | |
6075 | 2022.03.03 05:00 | modify | 1427 | 0.08 | 153.735 | 154.426 | 155.746 | |
6076 | 2022.03.03 05:30 | modify | 1427 | 0.08 | 153.735 | 154.480 | 155.746 | |
6077 | 2022.03.03 06:00 | modify | 1427 | 0.08 | 153.735 | 154.503 | 155.746 | |
6078 | 2022.03.03 07:00 | modify | 1427 | 0.08 | 153.735 | 154.510 | 155.746 | |
6079 | 2022.03.03 07:30 | modify | 1427 | 0.08 | 153.735 | 154.633 | 155.746 | |
6080 | 2022.03.03 12:00 | modify | 1427 | 0.08 | 153.735 | 154.649 | 155.746 | |
6081 | 2022.03.03 13:30 | modify | 1427 | 0.08 | 153.735 | 154.716 | 155.746 | |
6082 | 2022.03.03 13:46 | s/l | 1427 | 0.08 | 154.724 | 154.716 | 155.746 | 7912.00 | 1574560.00 |
6083 | 2022.03.08 12:30 | buy | 1428 | 0.08 | 151.758 | 150.263 | 153.472 | |
6084 | 2022.03.09 11:00 | modify | 1428 | 0.08 | 151.758 | 151.788 | 153.472 | |
6085 | 2022.03.09 14:30 | modify | 1428 | 0.08 | 151.758 | 151.791 | 153.472 | |
6086 | 2022.03.09 17:30 | modify | 1428 | 0.08 | 151.758 | 151.794 | 153.472 | |
6087 | 2022.03.09 18:30 | modify | 1428 | 0.08 | 151.758 | 151.832 | 153.472 | |
6088 | 2022.03.09 19:30 | modify | 1428 | 0.08 | 151.758 | 152.029 | 153.472 | |
6089 | 2022.03.09 20:00 | modify | 1428 | 0.08 | 151.758 | 152.045 | 153.472 | |
6090 | 2022.03.09 20:30 | modify | 1428 | 0.08 | 151.758 | 152.123 | 153.472 | |
6091 | 2022.03.10 01:00 | modify | 1428 | 0.08 | 151.758 | 152.163 | 153.472 | |
6092 | 2022.03.10 01:30 | modify | 1428 | 0.08 | 151.758 | 152.288 | 153.472 | |
6093 | 2022.03.10 03:00 | modify | 1428 | 0.08 | 151.758 | 152.301 | 153.472 | |
6094 | 2022.03.10 03:30 | modify | 1428 | 0.08 | 151.758 | 152.408 | 153.472 | |
6095 | 2022.03.10 04:30 | modify | 1428 | 0.08 | 151.758 | 152.492 | 153.472 | |
6096 | 2022.03.10 06:30 | modify | 1428 | 0.08 | 151.758 | 152.526 | 153.472 | |
6097 | 2022.03.10 07:00 | modify | 1428 | 0.08 | 151.758 | 152.531 | 153.472 | |
6098 | 2022.03.10 10:24 | s/l | 1428 | 0.08 | 152.531 | 152.531 | 153.472 | 6184.00 | 1580744.00 |
6099 | 2022.03.11 10:30 | buy | 1429 | 0.08 | 152.886 | 151.376 | 154.416 | |
6100 | 2022.03.14 05:00 | modify | 1429 | 0.08 | 152.886 | 152.916 | 154.416 | |
6101 | 2022.03.14 09:30 | modify | 1429 | 0.08 | 152.886 | 153.148 | 154.416 | |
6102 | 2022.03.14 10:00 | modify | 1429 | 0.08 | 152.886 | 153.179 | 154.416 | |
6103 | 2022.03.14 16:00 | modify | 1429 | 0.08 | 152.886 | 153.199 | 154.416 | |
6104 | 2022.03.14 16:30 | modify | 1429 | 0.08 | 152.886 | 153.235 | 154.416 | |
6105 | 2022.03.14 17:00 | modify | 1429 | 0.08 | 152.886 | 153.287 | 154.416 | |
6106 | 2022.03.14 17:30 | modify | 1429 | 0.08 | 152.886 | 153.295 | 154.416 | |
6107 | 2022.03.14 18:30 | modify | 1429 | 0.08 | 152.886 | 153.428 | 154.416 | |
6108 | 2022.03.14 19:00 | modify | 1429 | 0.08 | 152.886 | 153.482 | 154.416 | |
6109 | 2022.03.14 19:30 | modify | 1429 | 0.08 | 152.886 | 153.503 | 154.416 | |
6110 | 2022.03.14 20:00 | modify | 1429 | 0.08 | 152.886 | 153.532 | 154.416 | |
6111 | 2022.03.14 20:30 | modify | 1429 | 0.08 | 152.886 | 153.534 | 154.416 | |
6112 | 2022.03.14 23:00 | modify | 1429 | 0.08 | 152.886 | 153.584 | 154.416 | |
6113 | 2022.03.14 23:02 | s/l | 1429 | 0.08 | 153.582 | 153.584 | 154.416 | 5568.00 | 1586312.00 |
6114 | 2022.03.24 09:00 | buy | 1430 | 0.08 | 160.406 | 158.898 | 163.059 | |
6115 | 2022.03.24 18:30 | modify | 1430 | 0.08 | 160.406 | 160.436 | 163.059 | |
6116 | 2022.03.24 23:30 | modify | 1430 | 0.08 | 160.406 | 160.454 | 163.059 | |
6117 | 2022.03.25 01:30 | modify | 1430 | 0.08 | 160.406 | 160.544 | 163.059 | |
6118 | 2022.03.25 02:00 | modify | 1430 | 0.08 | 160.406 | 160.723 | 163.059 | |
6119 | 2022.03.25 03:23 | s/l | 1430 | 0.08 | 160.716 | 160.723 | 163.059 | 2480.00 | 1588792.00 |
6120 | 2022.04.01 05:00 | buy | 1431 | 0.08 | 160.726 | 159.219 | 162.559 | |
6121 | 2022.04.04 02:30 | close | 1431 | 0.08 | 160.671 | 159.219 | 162.559 | -440.00 | 1588352.00 |
6122 | 2022.04.04 10:30 | buy | 1432 | 0.08 | 160.954 | 159.459 | 162.218 | |
6123 | 2022.04.05 07:00 | close | 1432 | 0.08 | 160.669 | 159.459 | 162.218 | -2280.00 | 1586072.00 |
6124 | 2022.04.05 13:30 | buy | 1433 | 0.08 | 161.440 | 159.939 | 162.832 | |
6125 | 2022.04.06 05:30 | modify | 1433 | 0.08 | 161.440 | 161.470 | 162.832 | |
6126 | 2022.04.06 11:30 | modify | 1433 | 0.08 | 161.440 | 161.601 | 162.832 | |
6127 | 2022.04.06 12:00 | modify | 1433 | 0.08 | 161.440 | 161.604 | 162.832 | |
6128 | 2022.04.06 12:30 | modify | 1433 | 0.08 | 161.440 | 161.648 | 162.832 | |
6129 | 2022.04.06 15:00 | modify | 1433 | 0.08 | 161.440 | 161.670 | 162.832 | |
6130 | 2022.04.06 20:00 | modify | 1433 | 0.08 | 161.440 | 161.708 | 162.832 | |
6131 | 2022.04.06 21:03 | s/l | 1433 | 0.08 | 161.716 | 161.708 | 162.832 | 2208.00 | 1588280.00 |
6132 | 2022.04.07 15:00 | buy | 1434 | 0.08 | 162.170 | 160.661 | 163.389 | |
6133 | 2022.04.08 11:30 | close | 1434 | 0.08 | 161.915 | 160.661 | 163.389 | -2040.00 | 1586240.00 |
6134 | 2022.04.08 23:30 | buy | 1435 | 0.08 | 162.023 | 160.526 | 163.021 | |
6135 | 2022.04.11 04:30 | modify | 1435 | 0.08 | 162.023 | 162.053 | 163.021 | |
6136 | 2022.04.11 10:01 | t/p | 1435 | 0.08 | 163.017 | 162.053 | 163.021 | 7952.00 | 1594192.00 |
6137 | 2022.04.13 09:30 | buy | 1436 | 0.08 | 163.925 | 162.425 | 165.100 | |
6138 | 2022.04.13 22:30 | modify | 1436 | 0.08 | 163.925 | 163.955 | 165.100 | |
6139 | 2022.04.14 05:30 | modify | 1436 | 0.08 | 163.925 | 164.351 | 165.100 | |
6140 | 2022.04.14 10:35 | s/l | 1436 | 0.08 | 164.360 | 164.351 | 165.100 | 3480.00 | 1597672.00 |
6141 | 2022.04.15 03:00 | buy | 1437 | 0.08 | 164.907 | 163.408 | 166.160 | |
6142 | 2022.04.18 01:30 | modify | 1437 | 0.08 | 164.907 | 164.937 | 166.160 | |
6143 | 2022.04.18 02:30 | close | 1437 | 0.08 | 165.256 | 164.937 | 166.160 | 2792.00 | 1600464.00 |
6144 | 2022.04.18 23:00 | buy | 1438 | 0.08 | 165.165 | 163.667 | 166.266 | |
6145 | 2022.04.19 04:30 | modify | 1438 | 0.08 | 165.165 | 165.195 | 166.266 | |
6146 | 2022.04.19 06:33 | t/p | 1438 | 0.08 | 166.258 | 165.195 | 166.266 | 8744.00 | 1609208.00 |
6147 | 2022.04.26 10:30 | buy | 1439 | 0.08 | 162.555 | 161.061 | 164.983 | |
6148 | 2022.04.26 11:00 | close | 1439 | 0.08 | 162.583 | 161.061 | 164.983 | 224.00 | 1609432.00 |
6149 | 2022.04.29 11:00 | buy | 1440 | 0.08 | 163.322 | 161.816 | 166.150 | |
6150 | 2022.05.02 00:25 | close | 1440 | 0.08 | 163.331 | 161.816 | 166.150 | 72.00 | 1609504.00 |
6151 | 2022.05.02 02:00 | buy | 1441 | 0.08 | 163.749 | 162.242 | 165.983 | |
6152 | 2022.05.02 03:00 | close | 1441 | 0.08 | 163.400 | 162.242 | 165.983 | -2792.00 | 1606712.00 |
6153 | 2022.05.02 03:30 | buy | 1442 | 0.08 | 163.343 | 161.850 | 165.591 | |
6154 | 2022.05.02 18:30 | close | 1442 | 0.08 | 162.917 | 161.850 | 165.591 | -3408.00 | 1603304.00 |
6155 | 2022.05.03 13:00 | buy | 1443 | 0.08 | 162.977 | 161.482 | 164.655 | |
6156 | 2022.05.03 22:00 | close | 1443 | 0.08 | 162.607 | 161.482 | 164.655 | -2960.00 | 1600344.00 |
6157 | 2022.05.03 22:00 | sell | 1444 | 0.08 | 162.605 | 164.803 | 157.466 | |
6158 | 2022.05.04 18:00 | close | 1444 | 0.08 | 162.509 | 164.803 | 157.466 | 768.00 | 1601112.00 |
6159 | 2022.05.04 18:00 | buy | 1445 | 0.08 | 162.518 | 161.017 | 163.483 | |
6160 | 2022.05.04 21:30 | close | 1445 | 0.08 | 162.343 | 161.017 | 163.483 | -1400.00 | 1599712.00 |
6161 | 2022.05.04 21:30 | sell | 1446 | 0.08 | 162.337 | 164.547 | 159.104 | |
6162 | 2022.05.05 01:00 | close | 1446 | 0.08 | 163.233 | 164.547 | 159.104 | -7168.00 | 1592544.00 |
6163 | 2022.05.05 01:00 | buy | 1447 | 0.08 | 163.239 | 161.732 | 165.207 | |
6164 | 2022.05.05 12:00 | close | 1447 | 0.08 | 162.723 | 161.732 | 165.207 | -4128.00 | 1588416.00 |
6165 | 2022.05.06 13:30 | buy | 1448 | 0.08 | 161.093 | 159.602 | 165.107 | |
6166 | 2022.05.06 17:00 | close | 1448 | 0.08 | 160.612 | 159.602 | 165.107 | -3848.00 | 1584568.00 |
6167 | 2022.05.06 17:00 | sell | 1449 | 0.08 | 160.609 | 162.802 | 154.539 | |
6168 | 2022.05.09 05:30 | close | 1449 | 0.08 | 161.074 | 162.802 | 154.539 | -3720.00 | 1580848.00 |
6169 | 2022.05.09 06:30 | buy | 1450 | 0.08 | 161.055 | 159.564 | 162.870 | |
6170 | 2022.05.09 12:00 | close | 1450 | 0.08 | 160.972 | 159.564 | 162.870 | -664.00 | 1580184.00 |
6171 | 2022.05.09 12:00 | sell | 1451 | 0.08 | 160.971 | 163.173 | 156.155 | |
6172 | 2022.05.09 14:00 | close | 1451 | 0.08 | 161.829 | 163.173 | 156.155 | -6864.00 | 1573320.00 |
6173 | 2022.05.09 14:00 | buy | 1452 | 0.08 | 161.831 | 160.336 | 163.929 | |
6174 | 2022.05.09 18:24 | s/l | 1452 | 0.08 | 160.343 | 160.336 | 163.929 | -11904.00 | 1561416.00 |
6175 | 2022.05.11 07:30 | buy | 1453 | 0.08 | 160.790 | 159.288 | 162.859 | |
6176 | 2022.05.11 19:00 | close | 1453 | 0.08 | 160.341 | 159.288 | 162.859 | -3592.00 | 1557824.00 |
6177 | 2022.05.11 19:00 | sell | 1454 | 0.08 | 160.334 | 162.536 | 153.779 | |
6178 | 2022.05.11 20:30 | modify | 1454 | 0.08 | 160.334 | 160.304 | 153.779 | |
6179 | 2022.05.12 02:30 | modify | 1454 | 0.08 | 160.334 | 159.676 | 153.779 | |
6180 | 2022.05.12 03:00 | modify | 1454 | 0.08 | 160.334 | 159.476 | 153.779 | |
6181 | 2022.05.12 06:00 | modify | 1454 | 0.08 | 160.334 | 159.289 | 153.779 | |
6182 | 2022.05.12 08:00 | modify | 1454 | 0.08 | 160.334 | 159.170 | 153.779 | |
6183 | 2022.05.12 08:30 | modify | 1454 | 0.08 | 160.334 | 159.138 | 153.779 | |
6184 | 2022.05.12 09:00 | modify | 1454 | 0.08 | 160.334 | 159.045 | 153.779 | |
6185 | 2022.05.12 11:30 | modify | 1454 | 0.08 | 160.334 | 159.009 | 153.779 | |
6186 | 2022.05.12 12:00 | modify | 1454 | 0.08 | 160.334 | 158.885 | 153.779 | |
6187 | 2022.05.12 12:30 | modify | 1454 | 0.08 | 160.334 | 158.819 | 153.779 | |
6188 | 2022.05.12 13:30 | modify | 1454 | 0.08 | 160.334 | 158.806 | 153.779 | |
6189 | 2022.05.12 14:00 | modify | 1454 | 0.08 | 160.334 | 158.652 | 153.779 | |
6190 | 2022.05.12 14:30 | modify | 1454 | 0.08 | 160.334 | 158.530 | 153.779 | |
6191 | 2022.05.12 15:00 | modify | 1454 | 0.08 | 160.334 | 158.326 | 153.779 | |
6192 | 2022.05.12 15:30 | modify | 1454 | 0.08 | 160.334 | 158.232 | 153.779 | |
6193 | 2022.05.12 16:30 | modify | 1454 | 0.08 | 160.334 | 157.890 | 153.779 | |
6194 | 2022.05.12 17:00 | modify | 1454 | 0.08 | 160.334 | 157.501 | 153.779 | |
6195 | 2022.05.12 17:30 | modify | 1454 | 0.08 | 160.334 | 157.364 | 153.779 | |
6196 | 2022.05.12 20:00 | modify | 1454 | 0.08 | 160.334 | 157.279 | 153.779 | |
6197 | 2022.05.12 20:30 | modify | 1454 | 0.08 | 160.334 | 157.199 | 153.779 | |
6198 | 2022.05.12 22:00 | modify | 1454 | 0.08 | 160.334 | 157.077 | 153.779 | |
6199 | 2022.05.12 22:30 | modify | 1454 | 0.08 | 160.334 | 157.031 | 153.779 | |
6200 | 2022.05.13 01:00 | modify | 1454 | 0.08 | 160.334 | 156.799 | 153.779 | |
6201 | 2022.05.13 01:07 | s/l | 1454 | 0.08 | 156.791 | 156.799 | 153.779 | 28344.00 | 1586168.00 |
6202 | 2022.05.16 19:30 | buy | 1455 | 0.08 | 158.446 | 156.950 | 160.969 | |
6203 | 2022.05.17 05:00 | modify | 1455 | 0.08 | 158.446 | 158.476 | 160.969 | |
6204 | 2022.05.17 05:30 | modify | 1455 | 0.08 | 158.446 | 158.634 | 160.969 | |
6205 | 2022.05.17 06:00 | modify | 1455 | 0.08 | 158.446 | 158.721 | 160.969 | |
6206 | 2022.05.17 06:30 | modify | 1455 | 0.08 | 158.446 | 158.794 | 160.969 | |
6207 | 2022.05.17 11:08 | t/p | 1455 | 0.08 | 160.965 | 158.794 | 160.969 | 20152.00 | 1606320.00 |
6208 | 2022.05.19 15:00 | buy | 1456 | 0.08 | 159.073 | 157.572 | 162.772 | |
6209 | 2022.05.19 17:30 | close | 1456 | 0.08 | 158.947 | 157.572 | 162.772 | -1008.00 | 1605312.00 |
6210 | 2022.05.19 17:30 | sell | 1457 | 0.08 | 158.942 | 161.148 | 149.886 | |
6211 | 2022.05.19 19:30 | close | 1457 | 0.08 | 159.661 | 161.148 | 149.886 | -5752.00 | 1599560.00 |
6212 | 2022.05.19 19:30 | buy | 1458 | 0.08 | 159.650 | 158.156 | 162.518 | |
6213 | 2022.05.23 09:00 | modify | 1458 | 0.08 | 159.650 | 159.680 | 162.518 | |
6214 | 2022.05.23 16:30 | modify | 1458 | 0.08 | 159.650 | 159.732 | 162.518 | |
6215 | 2022.05.23 17:00 | modify | 1458 | 0.08 | 159.650 | 159.821 | 162.518 | |
6216 | 2022.05.23 17:30 | modify | 1458 | 0.08 | 159.650 | 159.932 | 162.518 | |
6217 | 2022.05.23 18:00 | modify | 1458 | 0.08 | 159.650 | 160.018 | 162.518 | |
6218 | 2022.05.23 20:00 | modify | 1458 | 0.08 | 159.650 | 160.029 | 162.518 | |
6219 | 2022.05.23 20:30 | modify | 1458 | 0.08 | 159.650 | 160.075 | 162.518 | |
6220 | 2022.05.23 21:00 | modify | 1458 | 0.08 | 159.650 | 160.107 | 162.518 | |
6221 | 2022.05.23 22:30 | modify | 1458 | 0.08 | 159.650 | 160.174 | 162.518 | |
6222 | 2022.05.24 02:00 | modify | 1458 | 0.08 | 159.650 | 160.278 | 162.518 | |
6223 | 2022.05.24 02:30 | modify | 1458 | 0.08 | 159.650 | 160.294 | 162.518 | |
6224 | 2022.05.24 03:00 | modify | 1458 | 0.08 | 159.650 | 160.403 | 162.518 | |
6225 | 2022.05.24 03:03 | s/l | 1458 | 0.08 | 160.397 | 160.403 | 162.518 | 5976.00 | 1605536.00 |
6226 | 2022.05.25 10:30 | buy | 1459 | 0.08 | 159.586 | 158.094 | 163.431 | |
6227 | 2022.05.26 04:00 | modify | 1459 | 0.08 | 159.586 | 159.616 | 163.431 | |
6228 | 2022.05.26 10:00 | s/l | 1459 | 0.08 | 159.618 | 159.616 | 163.431 | 256.00 | 1605792.00 |
6229 | 2022.05.26 23:30 | buy | 1460 | 0.08 | 160.192 | 158.685 | 162.726 | |
6230 | 2022.05.27 21:00 | close | 1460 | 0.08 | 160.334 | 158.685 | 162.726 | 1136.00 | 1606928.00 |
6231 | 2022.05.27 23:00 | buy | 1461 | 0.08 | 160.592 | 159.084 | 161.834 | |
6232 | 2022.05.30 15:30 | modify | 1461 | 0.08 | 160.592 | 160.622 | 161.834 | |
6233 | 2022.05.30 20:30 | modify | 1461 | 0.08 | 160.592 | 160.665 | 161.834 | |
6234 | 2022.05.30 21:00 | modify | 1461 | 0.08 | 160.592 | 160.754 | 161.834 | |
6235 | 2022.05.30 21:30 | modify | 1461 | 0.08 | 160.592 | 160.823 | 161.834 | |
6236 | 2022.05.30 22:30 | modify | 1461 | 0.08 | 160.592 | 160.951 | 161.834 | |
6237 | 2022.05.30 23:00 | modify | 1461 | 0.08 | 160.592 | 160.981 | 161.834 | |
6238 | 2022.05.30 23:30 | modify | 1461 | 0.08 | 160.592 | 160.999 | 161.834 | |
6239 | 2022.05.31 00:05 | modify | 1461 | 0.08 | 160.592 | 161.036 | 161.834 | |
6240 | 2022.05.31 00:30 | modify | 1461 | 0.08 | 160.592 | 161.156 | 161.834 | |
6241 | 2022.05.31 01:00 | modify | 1461 | 0.08 | 160.592 | 161.241 | 161.834 | |
6242 | 2022.05.31 03:08 | t/p | 1461 | 0.08 | 161.840 | 161.241 | 161.834 | 9984.00 | 1616912.00 |
6243 | 2022.05.31 19:00 | buy | 1462 | 0.08 | 162.290 | 160.794 | 164.243 | |
6244 | 2022.06.01 23:30 | close | 1462 | 0.08 | 162.559 | 160.794 | 164.243 | 2152.00 | 1619064.00 |
6245 | 2022.06.02 14:30 | buy | 1463 | 0.08 | 162.813 | 161.321 | 164.357 | |
6246 | 2022.06.03 02:30 | modify | 1463 | 0.08 | 162.813 | 162.843 | 164.357 | |
6247 | 2022.06.03 03:30 | modify | 1463 | 0.08 | 162.813 | 162.855 | 164.357 | |
6248 | 2022.06.03 10:00 | modify | 1463 | 0.08 | 162.813 | 163.054 | 164.357 | |
6249 | 2022.06.03 13:30 | modify | 1463 | 0.08 | 162.813 | 163.115 | 164.357 | |
6250 | 2022.06.03 15:30 | modify | 1463 | 0.08 | 162.813 | 163.151 | 164.357 | |
6251 | 2022.06.03 18:00 | modify | 1463 | 0.08 | 162.813 | 163.198 | 164.357 | |
6252 | 2022.06.03 18:30 | modify | 1463 | 0.08 | 162.813 | 163.213 | 164.357 | |
6253 | 2022.06.03 19:30 | modify | 1463 | 0.08 | 162.813 | 163.247 | 164.357 | |
6254 | 2022.06.03 20:00 | modify | 1463 | 0.08 | 162.813 | 163.281 | 164.357 | |
6255 | 2022.06.03 20:30 | modify | 1463 | 0.08 | 162.813 | 163.309 | 164.357 | |
6256 | 2022.06.06 00:30 | modify | 1463 | 0.08 | 162.813 | 163.310 | 164.357 | |
6257 | 2022.06.06 02:57 | s/l | 1463 | 0.08 | 163.316 | 163.310 | 164.357 | 4024.00 | 1623088.00 |
6258 | 2022.06.06 13:30 | buy | 1464 | 0.08 | 164.099 | 162.592 | 166.255 | |
6259 | 2022.06.06 19:00 | modify | 1464 | 0.08 | 164.099 | 164.129 | 166.255 | |
6260 | 2022.06.07 02:00 | modify | 1464 | 0.08 | 164.099 | 164.333 | 166.255 | |
6261 | 2022.06.07 02:30 | modify | 1464 | 0.08 | 164.099 | 164.588 | 166.255 | |
6262 | 2022.06.07 03:00 | modify | 1464 | 0.08 | 164.099 | 164.840 | 166.255 | |
6263 | 2022.06.07 04:00 | modify | 1464 | 0.08 | 164.099 | 164.863 | 166.255 | |
6264 | 2022.06.07 04:30 | modify | 1464 | 0.08 | 164.099 | 164.870 | 166.255 | |
6265 | 2022.06.07 05:00 | modify | 1464 | 0.08 | 164.099 | 165.084 | 166.255 | |
6266 | 2022.06.07 05:30 | modify | 1464 | 0.08 | 164.099 | 165.125 | 166.255 | |
6267 | 2022.06.07 06:00 | modify | 1464 | 0.08 | 164.099 | 165.173 | 166.255 | |
6268 | 2022.06.07 09:30 | modify | 1464 | 0.08 | 164.099 | 165.233 | 166.255 | |
6269 | 2022.06.07 10:00 | modify | 1464 | 0.08 | 164.099 | 165.244 | 166.255 | |
6270 | 2022.06.07 11:00 | modify | 1464 | 0.08 | 164.099 | 165.275 | 166.255 | |
6271 | 2022.06.07 11:11 | t/p | 1464 | 0.08 | 166.266 | 165.275 | 166.255 | 17336.00 | 1640424.00 |
6272 | 2022.06.14 11:00 | buy | 1465 | 0.08 | 163.752 | 162.252 | 167.322 | |
6273 | 2022.06.14 13:59 | s/l | 1465 | 0.08 | 162.246 | 162.252 | 167.322 | -12048.00 | 1628376.00 |
6274 | 2022.06.15 11:30 | buy | 1466 | 0.08 | 162.592 | 161.100 | 165.973 | |
6275 | 2022.06.16 01:30 | modify | 1466 | 0.08 | 162.592 | 162.622 | 165.973 | |
6276 | 2022.06.16 10:15 | s/l | 1466 | 0.08 | 162.615 | 162.622 | 165.973 | 184.00 | 1628560.00 |
6277 | 2022.06.16 14:00 | sell | 1467 | 0.08 | 161.904 | 164.110 | 145.892 | |
6278 | 2022.06.17 00:31 | close | 1467 | 0.08 | 163.339 | 164.110 | 145.892 | -11480.00 | 1617080.00 |
6279 | 2022.06.20 09:00 | buy | 1468 | 0.08 | 165.343 | 163.853 | 168.321 | |
6280 | 2022.06.20 09:30 | close | 1468 | 0.08 | 165.024 | 163.853 | 168.321 | -2552.00 | 1614528.00 |
6281 | 2022.06.20 15:00 | buy | 1469 | 0.08 | 165.509 | 164.000 | 167.162 | |
6282 | 2022.06.21 10:30 | modify | 1469 | 0.08 | 165.509 | 165.539 | 167.162 | |
6283 | 2022.06.21 15:01 | t/p | 1469 | 0.08 | 167.170 | 165.539 | 167.162 | 13288.00 | 1627816.00 |
6284 | 2022.06.23 07:00 | sell | 1470 | 0.08 | 165.898 | 168.089 | 157.391 | |
6285 | 2022.06.24 07:30 | close | 1470 | 0.08 | 165.388 | 168.089 | 157.391 | 4080.00 | 1631896.00 |
6286 | 2022.06.27 15:30 | buy | 1471 | 0.08 | 165.960 | 164.461 | 167.922 | |
6287 | 2022.06.28 08:30 | close | 1471 | 0.08 | 166.106 | 164.461 | 167.922 | 1168.00 | 1633064.00 |
6288 | 2022.06.28 11:30 | buy | 1472 | 0.08 | 166.655 | 165.159 | 168.244 | |
6289 | 2022.06.29 00:06 | close | 1472 | 0.08 | 165.803 | 165.159 | 168.244 | -6816.00 | 1626248.00 |
6290 | 2022.07.04 05:00 | buy | 1473 | 0.08 | 163.393 | 161.884 | 168.049 | |
6291 | 2022.07.04 20:00 | modify | 1473 | 0.08 | 163.393 | 163.779 | 168.049 | |
6292 | 2022.07.04 21:00 | modify | 1473 | 0.08 | 163.393 | 163.944 | 168.049 | |
6293 | 2022.07.04 22:00 | modify | 1473 | 0.08 | 163.393 | 164.111 | 168.049 | |
6294 | 2022.07.04 23:00 | modify | 1473 | 0.08 | 163.393 | 164.134 | 168.049 | |
6295 | 2022.07.05 00:05 | s/l | 1473 | 0.08 | 164.097 | 164.134 | 168.049 | 5632.00 | 1631880.00 |
6296 | 2022.07.07 02:00 | buy | 1474 | 0.08 | 162.094 | 160.585 | 165.151 | |
6297 | 2022.07.07 18:00 | modify | 1474 | 0.08 | 162.094 | 162.124 | 165.151 | |
6298 | 2022.07.07 19:30 | modify | 1474 | 0.08 | 162.094 | 162.244 | 165.151 | |
6299 | 2022.07.08 00:30 | modify | 1474 | 0.08 | 162.094 | 162.333 | 165.151 | |
6300 | 2022.07.08 01:30 | modify | 1474 | 0.08 | 162.094 | 162.422 | 165.151 | |
6301 | 2022.07.08 02:00 | modify | 1474 | 0.08 | 162.094 | 162.690 | 165.151 | |
6302 | 2022.07.08 02:30 | modify | 1474 | 0.08 | 162.094 | 162.735 | 165.151 | |
6303 | 2022.07.08 03:00 | modify | 1474 | 0.08 | 162.094 | 162.991 | 165.151 | |
6304 | 2022.07.08 04:00 | modify | 1474 | 0.08 | 162.094 | 163.056 | 165.151 | |
6305 | 2022.07.08 04:30 | modify | 1474 | 0.08 | 162.094 | 163.160 | 165.151 | |
6306 | 2022.07.08 05:00 | modify | 1474 | 0.08 | 162.094 | 163.179 | 165.151 | |
6307 | 2022.07.08 05:30 | modify | 1474 | 0.08 | 162.094 | 163.225 | 165.151 | |
6308 | 2022.07.08 05:45 | s/l | 1474 | 0.08 | 163.227 | 163.225 | 165.151 | 9064.00 | 1640944.00 |
6309 | 2022.07.08 21:30 | buy | 1475 | 0.08 | 163.781 | 162.281 | 166.738 | |
6310 | 2022.07.11 18:00 | close | 1475 | 0.08 | 163.336 | 162.281 | 166.738 | -3560.00 | 1637384.00 |
6311 | 2022.07.13 03:30 | buy | 1476 | 0.08 | 162.641 | 161.141 | 165.050 | |
6312 | 2022.07.13 09:30 | modify | 1476 | 0.08 | 162.641 | 162.671 | 165.050 | |
6313 | 2022.07.13 15:00 | modify | 1476 | 0.08 | 162.641 | 162.871 | 165.050 | |
6314 | 2022.07.13 15:40 | s/l | 1476 | 0.08 | 162.872 | 162.871 | 165.050 | 1848.00 | 1639232.00 |
6315 | 2022.07.18 02:30 | buy | 1477 | 0.08 | 164.467 | 162.957 | 165.927 | |
6316 | 2022.07.18 11:00 | modify | 1477 | 0.08 | 164.467 | 164.497 | 165.927 | |
6317 | 2022.07.18 17:32 | t/p | 1477 | 0.08 | 165.944 | 164.497 | 165.927 | 11816.00 | 1651048.00 |
6318 | 2022.07.19 17:00 | buy | 1478 | 0.08 | 165.428 | 163.936 | 167.364 | |
6319 | 2022.07.20 03:30 | modify | 1478 | 0.08 | 165.428 | 165.651 | 167.364 | |
6320 | 2022.07.20 04:33 | s/l | 1478 | 0.08 | 165.660 | 165.651 | 167.364 | 1856.00 | 1652904.00 |
6321 | 2022.07.21 09:00 | buy | 1479 | 0.08 | 165.809 | 164.315 | 167.302 | |
6322 | 2022.07.21 17:30 | close | 1479 | 0.08 | 164.717 | 164.315 | 167.302 | -8736.00 | 1644168.00 |
6323 | 2022.07.21 17:30 | sell | 1480 | 0.08 | 164.701 | 166.907 | 157.911 | |
6324 | 2022.07.22 19:00 | modify | 1480 | 0.08 | 164.701 | 164.390 | 157.911 | |
6325 | 2022.07.22 19:30 | modify | 1480 | 0.08 | 164.701 | 164.250 | 157.911 | |
6326 | 2022.07.22 20:00 | modify | 1480 | 0.08 | 164.701 | 164.224 | 157.911 | |
6327 | 2022.07.22 20:30 | modify | 1480 | 0.08 | 164.701 | 164.182 | 157.911 | |
6328 | 2022.07.22 21:00 | modify | 1480 | 0.08 | 164.701 | 163.889 | 157.911 | |
6329 | 2022.07.25 00:30 | modify | 1480 | 0.08 | 164.701 | 163.858 | 157.911 | |
6330 | 2022.07.25 01:00 | modify | 1480 | 0.08 | 164.701 | 163.728 | 157.911 | |
6331 | 2022.07.25 01:30 | modify | 1480 | 0.08 | 164.701 | 163.629 | 157.911 | |
6332 | 2022.07.25 03:00 | modify | 1480 | 0.08 | 164.701 | 163.602 | 157.911 | |
6333 | 2022.07.25 03:15 | s/l | 1480 | 0.08 | 163.606 | 163.602 | 157.911 | 8760.00 | 1652928.00 |
6334 | 2022.07.25 14:00 | buy | 1481 | 0.08 | 164.475 | 162.975 | 166.518 | |
6335 | 2022.07.26 13:00 | close | 1481 | 0.08 | 164.062 | 162.975 | 166.518 | -3304.00 | 1649624.00 |
6336 | 2022.07.27 02:00 | buy | 1482 | 0.08 | 164.780 | 163.280 | 166.872 | |
6337 | 2022.07.27 19:30 | modify | 1482 | 0.08 | 164.780 | 164.810 | 166.872 | |
6338 | 2022.07.28 02:00 | modify | 1482 | 0.08 | 164.780 | 164.886 | 166.872 | |
6339 | 2022.07.28 02:30 | modify | 1482 | 0.08 | 164.780 | 164.899 | 166.872 | |
6340 | 2022.07.28 03:00 | modify | 1482 | 0.08 | 164.780 | 165.088 | 166.872 | |
6341 | 2022.07.28 04:08 | s/l | 1482 | 0.08 | 165.085 | 165.088 | 166.872 | 2440.00 | 1652064.00 |
6342 | 2022.08.02 22:00 | buy | 1483 | 0.08 | 161.851 | 160.347 | 165.393 | |
6343 | 2022.08.03 19:00 | modify | 1483 | 0.08 | 161.851 | 161.881 | 165.393 | |
6344 | 2022.08.03 20:00 | modify | 1483 | 0.08 | 161.851 | 161.919 | 165.393 | |
6345 | 2022.08.03 22:00 | modify | 1483 | 0.08 | 161.851 | 162.054 | 165.393 | |
6346 | 2022.08.03 22:30 | modify | 1483 | 0.08 | 161.851 | 162.241 | 165.393 | |
6347 | 2022.08.04 02:30 | modify | 1483 | 0.08 | 161.851 | 162.409 | 165.393 | |
6348 | 2022.08.04 03:03 | s/l | 1483 | 0.08 | 162.416 | 162.409 | 165.393 | 4520.00 | 1656584.00 |
6349 | 2022.08.05 14:30 | buy | 1484 | 0.08 | 161.657 | 160.152 | 165.603 | |
6350 | 2022.08.05 17:00 | modify | 1484 | 0.08 | 161.657 | 161.687 | 165.603 | |
6351 | 2022.08.08 00:30 | modify | 1484 | 0.08 | 161.657 | 161.690 | 165.603 | |
6352 | 2022.08.08 01:00 | modify | 1484 | 0.08 | 161.657 | 161.959 | 165.603 | |
6353 | 2022.08.08 01:30 | modify | 1484 | 0.08 | 161.657 | 162.000 | 165.603 | |
6354 | 2022.08.08 02:00 | modify | 1484 | 0.08 | 161.657 | 162.503 | 165.603 | |
6355 | 2022.08.08 02:30 | modify | 1484 | 0.08 | 161.657 | 162.794 | 165.603 | |
6356 | 2022.08.08 02:43 | s/l | 1484 | 0.08 | 162.803 | 162.794 | 165.603 | 9168.00 | 1665752.00 |
6357 | 2022.08.09 13:00 | buy | 1485 | 0.08 | 163.539 | 162.045 | 165.084 | |
6358 | 2022.08.10 03:30 | close | 1485 | 0.08 | 163.232 | 162.045 | 165.084 | -2456.00 | 1663296.00 |
6359 | 2022.08.12 02:00 | buy | 1486 | 0.08 | 162.216 | 160.723 | 163.886 | |
6360 | 2022.08.12 17:30 | close | 1486 | 0.08 | 161.986 | 160.723 | 163.886 | -1840.00 | 1661456.00 |
6361 | 2022.08.12 17:30 | sell | 1487 | 0.08 | 161.994 | 164.191 | 156.863 | |
6362 | 2022.08.15 12:00 | modify | 1487 | 0.08 | 161.994 | 161.643 | 156.863 | |
6363 | 2022.08.15 17:30 | modify | 1487 | 0.08 | 161.994 | 161.617 | 156.863 | |
6364 | 2022.08.15 18:00 | modify | 1487 | 0.08 | 161.994 | 161.377 | 156.863 | |
6365 | 2022.08.15 18:30 | modify | 1487 | 0.08 | 161.994 | 161.258 | 156.863 | |
6366 | 2022.08.15 21:00 | modify | 1487 | 0.08 | 161.994 | 161.191 | 156.863 | |
6367 | 2022.08.15 21:30 | modify | 1487 | 0.08 | 161.994 | 161.021 | 156.863 | |
6368 | 2022.08.16 01:30 | modify | 1487 | 0.08 | 161.994 | 160.968 | 156.863 | |
6369 | 2022.08.16 02:00 | modify | 1487 | 0.08 | 161.994 | 160.947 | 156.863 | |
6370 | 2022.08.16 03:00 | modify | 1487 | 0.08 | 161.994 | 160.896 | 156.863 | |
6371 | 2022.08.16 03:30 | modify | 1487 | 0.08 | 161.994 | 160.853 | 156.863 | |
6372 | 2022.08.16 04:00 | modify | 1487 | 0.08 | 161.994 | 160.757 | 156.863 | |
6373 | 2022.08.16 04:34 | s/l | 1487 | 0.08 | 160.764 | 160.757 | 156.863 | 9840.00 | 1671296.00 |
6374 | 2022.08.16 13:00 | buy | 1488 | 0.08 | 161.308 | 159.805 | 163.236 | |
6375 | 2022.08.16 17:00 | modify | 1488 | 0.08 | 161.308 | 161.338 | 163.236 | |
6376 | 2022.08.17 02:30 | modify | 1488 | 0.08 | 161.308 | 162.138 | 163.236 | |
6377 | 2022.08.17 07:30 | modify | 1488 | 0.08 | 161.308 | 162.165 | 163.236 | |
6378 | 2022.08.17 11:28 | t/p | 1488 | 0.08 | 163.241 | 162.165 | 163.236 | 15464.00 | 1686760.00 |
6379 | 2022.08.19 19:00 | sell | 1489 | 0.08 | 161.772 | 163.976 | 156.094 | |
6380 | 2022.08.22 08:30 | close | 1489 | 0.08 | 162.352 | 163.976 | 156.094 | -4640.00 | 1682120.00 |
6381 | 2022.08.22 08:30 | buy | 1490 | 0.08 | 162.352 | 160.855 | 164.048 | |
6382 | 2022.08.22 15:30 | close | 1490 | 0.08 | 161.934 | 160.855 | 164.048 | -3344.00 | 1678776.00 |
6383 | 2022.08.22 15:30 | sell | 1491 | 0.08 | 161.934 | 164.125 | 155.477 | |
6384 | 2022.08.23 09:30 | modify | 1491 | 0.08 | 161.934 | 161.904 | 155.477 | |
6385 | 2022.08.23 10:30 | modify | 1491 | 0.08 | 161.934 | 161.779 | 155.477 | |
6386 | 2022.08.23 12:49 | s/l | 1491 | 0.08 | 161.783 | 161.779 | 155.477 | 1208.00 | 1679984.00 |
6387 | 2022.08.24 10:00 | sell | 1492 | 0.08 | 161.472 | 163.668 | 154.521 | |
6388 | 2022.08.25 00:30 | close | 1492 | 0.08 | 161.776 | 163.668 | 154.521 | -2432.00 | 1677552.00 |
6389 | 2022.08.29 10:30 | buy | 1493 | 0.08 | 162.066 | 160.564 | 164.100 | |
6390 | 2022.08.30 10:30 | close | 1493 | 0.08 | 162.286 | 160.564 | 164.100 | 1760.00 | 1679312.00 |
6391 | 2022.09.01 06:30 | buy | 1494 | 0.08 | 161.711 | 160.216 | 163.123 | |
6392 | 2022.09.01 16:30 | close | 1494 | 0.08 | 161.368 | 160.216 | 163.123 | -2744.00 | 1676568.00 |
6393 | 2022.09.01 16:30 | sell | 1495 | 0.08 | 161.388 | 163.578 | 157.905 | |
6394 | 2022.09.02 00:30 | close | 1495 | 0.08 | 161.830 | 163.578 | 157.905 | -3536.00 | 1673032.00 |
6395 | 2022.09.05 17:30 | buy | 1496 | 0.08 | 161.838 | 160.345 | 164.225 | |
6396 | 2022.09.06 04:30 | modify | 1496 | 0.08 | 161.838 | 161.868 | 164.225 | |
6397 | 2022.09.06 10:00 | modify | 1496 | 0.08 | 161.838 | 161.931 | 164.225 | |
6398 | 2022.09.06 10:28 | t/p | 1496 | 0.08 | 164.233 | 161.931 | 164.225 | 19160.00 | 1692192.00 |
6399 | 2022.09.09 04:00 | buy | 1497 | 0.08 | 166.018 | 164.514 | 167.681 | |
6400 | 2022.09.09 13:30 | close | 1497 | 0.08 | 164.542 | 164.514 | 167.681 | -11808.00 | 1680384.00 |
6401 | 2022.09.12 03:30 | buy | 1498 | 0.08 | 165.839 | 164.339 | 168.549 | |
6402 | 2022.09.12 17:30 | modify | 1498 | 0.08 | 165.839 | 166.198 | 168.549 | |
6403 | 2022.09.12 20:30 | modify | 1498 | 0.08 | 165.839 | 166.363 | 168.549 | |
6404 | 2022.09.13 00:30 | modify | 1498 | 0.08 | 165.839 | 166.414 | 168.549 | |
6405 | 2022.09.13 05:00 | modify | 1498 | 0.08 | 165.839 | 166.443 | 168.549 | |
6406 | 2022.09.13 05:00 | s/l | 1498 | 0.08 | 166.452 | 166.443 | 168.549 | 4904.00 | 1685288.00 |
6407 | 2022.09.15 12:30 | buy | 1499 | 0.08 | 164.967 | 163.474 | 166.513 | |
6408 | 2022.09.15 17:30 | close | 1499 | 0.08 | 164.799 | 163.474 | 166.513 | -1344.00 | 1683944.00 |
6409 | 2022.09.15 17:30 | sell | 1500 | 0.08 | 164.795 | 166.997 | 159.834 | |
6410 | 2022.09.16 10:30 | modify | 1500 | 0.08 | 164.795 | 164.492 | 159.834 | |
6411 | 2022.09.16 13:30 | modify | 1500 | 0.08 | 164.795 | 164.444 | 159.834 | |
6412 | 2022.09.16 15:30 | modify | 1500 | 0.08 | 164.795 | 164.390 | 159.834 | |
6413 | 2022.09.16 16:00 | modify | 1500 | 0.08 | 164.795 | 164.169 | 159.834 | |
6414 | 2022.09.16 16:30 | modify | 1500 | 0.08 | 164.795 | 164.022 | 159.834 | |
6415 | 2022.09.16 17:00 | modify | 1500 | 0.08 | 164.795 | 163.659 | 159.834 | |
6416 | 2022.09.16 17:30 | modify | 1500 | 0.08 | 164.795 | 163.440 | 159.834 | |
6417 | 2022.09.16 17:35 | s/l | 1500 | 0.08 | 163.450 | 163.440 | 159.834 | 10760.00 | 1694704.00 |
6418 | 2022.09.28 21:00 | buy | 1501 | 0.08 | 156.826 | 155.318 | 163.178 | |
6419 | 2022.09.29 18:00 | modify | 1501 | 0.08 | 156.826 | 156.856 | 163.178 | |
6420 | 2022.09.30 00:30 | modify | 1501 | 0.08 | 156.826 | 157.013 | 163.178 | |
6421 | 2022.09.30 01:00 | modify | 1501 | 0.08 | 156.826 | 157.421 | 163.178 | |
6422 | 2022.09.30 01:30 | modify | 1501 | 0.08 | 156.826 | 158.333 | 163.178 | |
6423 | 2022.09.30 02:30 | modify | 1501 | 0.08 | 156.826 | 158.400 | 163.178 | |
6424 | 2022.09.30 03:00 | modify | 1501 | 0.08 | 156.826 | 159.273 | 163.178 | |
6425 | 2022.09.30 03:30 | modify | 1501 | 0.08 | 156.826 | 159.275 | 163.178 | |
6426 | 2022.09.30 04:00 | modify | 1501 | 0.08 | 156.826 | 159.499 | 163.178 | |
6427 | 2022.09.30 07:00 | modify | 1501 | 0.08 | 156.826 | 159.610 | 163.178 | |
6428 | 2022.09.30 07:30 | modify | 1501 | 0.08 | 156.826 | 159.731 | 163.178 | |
6429 | 2022.09.30 08:00 | modify | 1501 | 0.08 | 156.826 | 159.881 | 163.178 | |
6430 | 2022.09.30 08:30 | modify | 1501 | 0.08 | 156.826 | 160.124 | 163.178 | |
6431 | 2022.09.30 09:00 | modify | 1501 | 0.08 | 156.826 | 160.208 | 163.178 | |
6432 | 2022.09.30 13:29 | s/l | 1501 | 0.08 | 160.212 | 160.208 | 163.178 | 27088.00 | 1721792.00 |
6433 | 2022.09.30 23:30 | buy | 1502 | 0.08 | 161.428 | 159.931 | 165.271 | |
6434 | 2022.10.03 17:30 | modify | 1502 | 0.08 | 161.428 | 161.458 | 165.271 | |
6435 | 2022.10.03 18:00 | modify | 1502 | 0.08 | 161.428 | 161.895 | 165.271 | |
6436 | 2022.10.03 19:30 | modify | 1502 | 0.08 | 161.428 | 162.056 | 165.271 | |
6437 | 2022.10.03 20:00 | modify | 1502 | 0.08 | 161.428 | 162.089 | 165.271 | |
6438 | 2022.10.03 22:30 | modify | 1502 | 0.08 | 161.428 | 162.219 | 165.271 | |
6439 | 2022.10.03 23:30 | modify | 1502 | 0.08 | 161.428 | 162.244 | 165.271 | |
6440 | 2022.10.04 00:04 | modify | 1502 | 0.08 | 161.428 | 162.310 | 165.271 | |
6441 | 2022.10.04 02:00 | modify | 1502 | 0.08 | 161.428 | 162.485 | 165.271 | |
6442 | 2022.10.04 02:30 | modify | 1502 | 0.08 | 161.428 | 162.757 | 165.271 | |
6443 | 2022.10.04 04:30 | modify | 1502 | 0.08 | 161.428 | 162.810 | 165.271 | |
6444 | 2022.10.04 05:00 | modify | 1502 | 0.08 | 161.428 | 162.876 | 165.271 | |
6445 | 2022.10.04 05:30 | modify | 1502 | 0.08 | 161.428 | 162.890 | 165.271 | |
6446 | 2022.10.04 06:00 | modify | 1502 | 0.08 | 161.428 | 163.022 | 165.271 | |
6447 | 2022.10.04 06:30 | modify | 1502 | 0.08 | 161.428 | 163.411 | 165.271 | |
6448 | 2022.10.04 14:30 | modify | 1502 | 0.08 | 161.428 | 163.490 | 165.271 | |
6449 | 2022.10.04 16:00 | modify | 1502 | 0.08 | 161.428 | 163.631 | 165.271 | |
6450 | 2022.10.04 16:30 | modify | 1502 | 0.08 | 161.428 | 163.645 | 165.271 | |
6451 | 2022.10.04 18:28 | t/p | 1502 | 0.08 | 165.273 | 163.645 | 165.271 | 30760.00 | 1752552.00 |
6452 | 2022.10.06 09:00 | buy | 1503 | 0.08 | 164.104 | 162.597 | 168.455 | |
6453 | 2022.10.06 15:30 | close | 1503 | 0.08 | 162.837 | 162.597 | 168.455 | -10136.00 | 1742416.00 |
6454 | 2022.10.06 15:30 | sell | 1504 | 0.08 | 162.823 | 165.032 | 154.175 | |
6455 | 2022.10.07 16:00 | modify | 1504 | 0.08 | 162.823 | 162.594 | 154.175 | |
6456 | 2022.10.07 16:30 | close | 1504 | 0.08 | 161.654 | 162.594 | 154.175 | 9352.00 | 1751768.00 |
6457 | 2022.10.07 16:30 | buy | 1505 | 0.08 | 161.646 | 160.152 | 164.495 | |
6458 | 2022.10.07 19:00 | close | 1505 | 0.08 | 161.375 | 160.152 | 164.495 | -2168.00 | 1749600.00 |
6459 | 2022.10.07 19:00 | sell | 1506 | 0.08 | 161.380 | 163.570 | 154.019 | |
6460 | 2022.10.07 19:30 | close | 1506 | 0.08 | 161.384 | 163.570 | 154.019 | -32.00 | 1749568.00 |
6461 | 2022.10.07 19:30 | buy | 1507 | 0.08 | 161.373 | 159.882 | 163.572 | |
6462 | 2022.10.07 20:00 | close | 1507 | 0.08 | 161.204 | 159.882 | 163.572 | -1352.00 | 1748216.00 |
6463 | 2022.10.07 20:00 | sell | 1508 | 0.08 | 161.199 | 163.404 | 153.853 | |
6464 | 2022.10.11 03:00 | close | 1508 | 0.08 | 161.429 | 163.404 | 153.853 | -1840.00 | 1746376.00 |
6465 | 2022.10.11 03:00 | buy | 1509 | 0.08 | 161.427 | 159.924 | 162.953 | |
6466 | 2022.10.11 11:00 | close | 1509 | 0.08 | 160.463 | 159.924 | 162.953 | -7712.00 | 1738664.00 |
6467 | 2022.10.11 11:00 | sell | 1510 | 0.08 | 160.453 | 162.655 | 154.143 | |
6468 | 2022.10.11 18:30 | close | 1510 | 0.08 | 161.863 | 162.655 | 154.143 | -11280.00 | 1727384.00 |
6469 | 2022.10.11 18:30 | buy | 1511 | 0.08 | 161.872 | 160.369 | 163.905 | |
6470 | 2022.10.11 22:06 | s/l | 1511 | 0.08 | 160.348 | 160.369 | 163.905 | -12192.00 | 1715192.00 |
6471 | 2022.10.12 02:30 | sell | 1512 | 0.08 | 159.932 | 162.125 | 146.121 | |
6472 | 2022.10.12 12:29 | s/l | 1512 | 0.08 | 162.127 | 162.125 | 146.121 | -17560.00 | 1697632.00 |
6473 | 2022.10.12 15:00 | buy | 1513 | 0.08 | 162.051 | 160.560 | 166.172 | |
6474 | 2022.10.13 12:00 | modify | 1513 | 0.08 | 162.051 | 162.308 | 166.172 | |
6475 | 2022.10.13 18:08 | t/p | 1513 | 0.08 | 166.175 | 162.308 | 166.172 | 32992.00 | 1730624.00 |
6476 | 2022.10.17 03:30 | buy | 1514 | 0.08 | 166.962 | 165.461 | 170.012 | |
6477 | 2022.10.17 15:30 | modify | 1514 | 0.08 | 166.962 | 166.992 | 170.012 | |
6478 | 2022.10.17 17:48 | t/p | 1514 | 0.08 | 170.019 | 166.992 | 170.012 | 24456.00 | 1755080.00 |
6479 | 2022.10.19 03:00 | buy | 1515 | 0.08 | 169.284 | 167.779 | 172.400 | |
6480 | 2022.10.19 14:00 | close | 1515 | 0.08 | 168.335 | 167.779 | 172.400 | -7592.00 | 1747488.00 |
6481 | 2022.10.19 14:00 | sell | 1516 | 0.08 | 168.344 | 170.535 | 161.586 | |
6482 | 2022.10.20 12:30 | modify | 1516 | 0.08 | 168.344 | 168.314 | 161.586 | |
6483 | 2022.10.20 14:18 | s/l | 1516 | 0.08 | 168.311 | 168.314 | 161.586 | 264.00 | 1747752.00 |
6484 | 2022.10.20 16:00 | buy | 1517 | 0.08 | 168.766 | 167.259 | 171.418 | |
6485 | 2022.10.20 17:30 | modify | 1517 | 0.08 | 168.766 | 168.796 | 171.418 | |
6486 | 2022.10.20 19:08 | s/l | 1517 | 0.08 | 168.799 | 168.796 | 171.418 | 264.00 | 1748016.00 |
6487 | 2022.10.24 07:00 | buy | 1518 | 0.08 | 168.366 | 166.861 | 175.154 | |
6488 | 2022.10.24 22:30 | close | 1518 | 0.08 | 168.104 | 166.861 | 175.154 | -2096.00 | 1745920.00 |
6489 | 2022.10.24 22:30 | sell | 1519 | 0.08 | 168.102 | 170.311 | 147.718 | |
6490 | 2022.10.25 13:00 | close | 1519 | 0.08 | 168.626 | 170.311 | 147.718 | -4192.00 | 1741728.00 |
6491 | 2022.10.25 13:00 | buy | 1520 | 0.08 | 168.627 | 167.135 | 171.257 | |
6492 | 2022.10.25 17:00 | modify | 1520 | 0.08 | 168.627 | 168.657 | 171.257 | |
6493 | 2022.10.26 01:00 | modify | 1520 | 0.08 | 168.627 | 169.037 | 171.257 | |
6494 | 2022.10.26 01:30 | modify | 1520 | 0.08 | 168.627 | 169.101 | 171.257 | |
6495 | 2022.10.26 02:00 | modify | 1520 | 0.08 | 168.627 | 169.199 | 171.257 | |
6496 | 2022.10.26 03:00 | modify | 1520 | 0.08 | 168.627 | 169.347 | 171.257 | |
6497 | 2022.10.26 03:30 | modify | 1520 | 0.08 | 168.627 | 169.393 | 171.257 | |
6498 | 2022.10.26 03:55 | s/l | 1520 | 0.08 | 169.394 | 169.393 | 171.257 | 6136.00 | 1747864.00 |
6499 | 2022.10.28 07:30 | buy | 1521 | 0.08 | 169.246 | 167.749 | 171.059 | |
6500 | 2022.10.28 12:00 | modify | 1521 | 0.08 | 169.246 | 169.276 | 171.059 | |
6501 | 2022.10.28 19:46 | t/p | 1521 | 0.08 | 171.067 | 169.276 | 171.059 | 14568.00 | 1762432.00 |
6502 | 2022.11.09 09:00 | buy | 1522 | 0.08 | 168.019 | 166.520 | 169.913 | |
6503 | 2022.11.09 12:00 | close | 1522 | 0.08 | 166.923 | 166.520 | 169.913 | -8768.00 | 1753664.00 |
6504 | 2022.11.09 12:00 | sell | 1523 | 0.08 | 166.926 | 169.119 | 158.149 | |
6505 | 2022.11.10 12:30 | close | 1523 | 0.08 | 166.756 | 169.119 | 158.149 | 1360.00 | 1755024.00 |
6506 | 2022.11.10 12:30 | buy | 1524 | 0.08 | 166.745 | 165.254 | 168.689 | |
6507 | 2022.11.10 17:08 | s/l | 1524 | 0.08 | 165.258 | 165.254 | 168.689 | -11896.00 | 1743128.00 |
6508 | 2022.11.10 18:30 | sell | 1525 | 0.08 | 165.493 | 167.699 | 154.933 | |
6509 | 2022.11.11 17:00 | modify | 1525 | 0.08 | 165.493 | 165.463 | 154.933 | |
6510 | 2022.11.11 18:00 | modify | 1525 | 0.08 | 165.493 | 164.980 | 154.933 | |
6511 | 2022.11.11 18:30 | modify | 1525 | 0.08 | 165.493 | 164.642 | 154.933 | |
6512 | 2022.11.11 20:00 | modify | 1525 | 0.08 | 165.493 | 164.478 | 154.933 | |
6513 | 2022.11.14 00:07 | s/l | 1525 | 0.08 | 164.478 | 164.478 | 154.933 | 8120.00 | 1751248.00 |
6514 | 2022.11.14 11:00 | buy | 1526 | 0.08 | 165.319 | 163.818 | 168.716 | |
6515 | 2022.11.15 07:30 | close | 1526 | 0.08 | 165.154 | 163.818 | 168.716 | -1320.00 | 1749928.00 |
6516 | 2022.11.15 09:00 | buy | 1527 | 0.08 | 165.440 | 163.936 | 168.267 | |
6517 | 2022.11.16 03:00 | close | 1527 | 0.08 | 165.098 | 163.936 | 168.267 | -2736.00 | 1747192.00 |
6518 | 2022.11.16 06:30 | buy | 1528 | 0.08 | 166.094 | 164.596 | 168.658 | |
6519 | 2022.11.17 16:00 | close | 1528 | 0.08 | 165.307 | 164.596 | 168.658 | -6296.00 | 1740896.00 |
6520 | 2022.11.17 16:00 | sell | 1529 | 0.08 | 165.300 | 167.499 | 159.288 | |
6521 | 2022.11.18 01:00 | close | 1529 | 0.08 | 166.476 | 167.499 | 159.288 | -9408.00 | 1731488.00 |
6522 | 2022.11.18 01:00 | buy | 1530 | 0.08 | 166.477 | 164.973 | 168.237 | |
6523 | 2022.11.21 07:00 | close | 1530 | 0.08 | 166.202 | 164.973 | 168.237 | -2200.00 | 1729288.00 |
6524 | 2022.11.21 14:00 | buy | 1531 | 0.08 | 167.575 | 166.076 | 169.756 | |
6525 | 2022.11.22 17:30 | close | 1531 | 0.08 | 167.751 | 166.076 | 169.756 | 1408.00 | 1730696.00 |
6526 | 2022.11.25 01:30 | buy | 1532 | 0.08 | 168.087 | 166.597 | 169.673 | |
6527 | 2022.11.25 12:30 | modify | 1532 | 0.08 | 168.087 | 168.117 | 169.673 | |
6528 | 2022.11.25 17:28 | s/l | 1532 | 0.08 | 168.123 | 168.117 | 169.673 | 288.00 | 1730984.00 |
6529 | 2022.11.30 10:00 | buy | 1533 | 0.08 | 165.814 | 164.314 | 167.525 | |
6530 | 2022.11.30 11:30 | modify | 1533 | 0.08 | 165.814 | 165.844 | 167.525 | |
6531 | 2022.12.01 01:46 | s/l | 1533 | 0.08 | 165.843 | 165.844 | 167.525 | 232.00 | 1731216.00 |
6532 | 2022.12.01 19:00 | buy | 1534 | 0.08 | 166.083 | 164.592 | 169.893 | |
6533 | 2022.12.02 06:00 | close | 1534 | 0.08 | 165.567 | 164.592 | 169.893 | -4128.00 | 1727088.00 |
6534 | 2022.12.02 06:00 | sell | 1535 | 0.08 | 165.556 | 167.761 | 152.800 | |
6535 | 2022.12.05 00:30 | close | 1535 | 0.08 | 165.125 | 167.761 | 152.800 | 3448.00 | 1730536.00 |
6536 | 2022.12.07 11:00 | buy | 1536 | 0.08 | 167.090 | 165.587 | 168.907 | |
6537 | 2022.12.09 12:00 | close | 1536 | 0.08 | 166.799 | 165.587 | 168.907 | -2328.00 | 1728208.00 |
6538 | 2022.12.09 19:00 | buy | 1537 | 0.08 | 167.945 | 166.440 | 170.610 | |
6539 | 2022.12.12 19:00 | modify | 1537 | 0.08 | 167.945 | 167.975 | 170.610 | |
6540 | 2022.12.12 23:30 | modify | 1537 | 0.08 | 167.945 | 168.058 | 170.610 | |
6541 | 2022.12.13 00:04 | modify | 1537 | 0.08 | 167.945 | 168.077 | 170.610 | |
6542 | 2022.12.13 02:30 | modify | 1537 | 0.08 | 167.945 | 168.244 | 170.610 | |
6543 | 2022.12.13 03:30 | modify | 1537 | 0.08 | 167.945 | 168.324 | 170.610 | |
6544 | 2022.12.13 10:00 | modify | 1537 | 0.08 | 167.945 | 168.499 | 170.610 | |
6545 | 2022.12.13 10:30 | modify | 1537 | 0.08 | 167.945 | 168.633 | 170.610 | |
6546 | 2022.12.13 10:44 | s/l | 1537 | 0.08 | 168.634 | 168.633 | 170.610 | 5512.00 | 1733720.00 |
6547 | 2022.12.14 23:30 | buy | 1538 | 0.08 | 168.295 | 166.800 | 170.411 | |
6548 | 2022.12.15 23:00 | close | 1538 | 0.08 | 167.621 | 166.800 | 170.411 | -5392.00 | 1728328.00 |
6549 | 2022.12.19 17:30 | buy | 1539 | 0.08 | 166.320 | 164.811 | 169.251 | |
6550 | 2022.12.20 05:03 | s/l | 1539 | 0.08 | 164.821 | 164.811 | 169.251 | -11992.00 | 1716336.00 |
6551 | 2023.01.06 08:00 | buy | 1540 | 0.08 | 159.734 | 158.240 | 161.876 | |
6552 | 2023.01.09 10:00 | modify | 1540 | 0.08 | 159.734 | 159.764 | 161.876 | |
6553 | 2023.01.09 17:00 | modify | 1540 | 0.08 | 159.734 | 159.990 | 161.876 | |
6554 | 2023.01.09 18:30 | modify | 1540 | 0.08 | 159.734 | 160.226 | 161.876 | |
6555 | 2023.01.09 20:00 | modify | 1540 | 0.08 | 159.734 | 160.303 | 161.876 | |
6556 | 2023.01.10 02:30 | modify | 1540 | 0.08 | 159.734 | 160.345 | 161.876 | |
6557 | 2023.01.10 02:59 | s/l | 1540 | 0.08 | 160.339 | 160.345 | 161.876 | 4840.00 | 1721176.00 |
6558 | 2023.01.11 20:00 | sell | 1541 | 0.08 | 160.567 | 162.775 | 156.350 | |
6559 | 2023.01.12 11:30 | modify | 1541 | 0.08 | 160.567 | 160.304 | 156.350 | |
6560 | 2023.01.12 13:30 | modify | 1541 | 0.08 | 160.567 | 160.115 | 156.350 | |
6561 | 2023.01.12 16:00 | modify | 1541 | 0.08 | 160.567 | 160.015 | 156.350 | |
6562 | 2023.01.12 18:00 | modify | 1541 | 0.08 | 160.567 | 159.826 | 156.350 | |
6563 | 2023.01.12 18:30 | modify | 1541 | 0.08 | 160.567 | 159.708 | 156.350 | |
6564 | 2023.01.12 19:30 | modify | 1541 | 0.08 | 160.567 | 159.539 | 156.350 | |
6565 | 2023.01.12 20:00 | modify | 1541 | 0.08 | 160.567 | 159.248 | 156.350 | |
6566 | 2023.01.12 20:30 | modify | 1541 | 0.08 | 160.567 | 159.208 | 156.350 | |
6567 | 2023.01.12 21:00 | modify | 1541 | 0.08 | 160.567 | 158.966 | 156.350 | |
6568 | 2023.01.12 23:00 | modify | 1541 | 0.08 | 160.567 | 158.963 | 156.350 | |
6569 | 2023.01.12 23:30 | modify | 1541 | 0.08 | 160.567 | 158.275 | 156.350 | |
6570 | 2023.01.13 00:30 | modify | 1541 | 0.08 | 160.567 | 158.234 | 156.350 | |
6571 | 2023.01.13 02:00 | modify | 1541 | 0.08 | 160.567 | 158.100 | 156.350 | |
6572 | 2023.01.13 02:30 | modify | 1541 | 0.08 | 160.567 | 158.090 | 156.350 | |
6573 | 2023.01.13 05:00 | modify | 1541 | 0.08 | 160.567 | 157.989 | 156.350 | |
6574 | 2023.01.13 08:00 | modify | 1541 | 0.08 | 160.567 | 157.923 | 156.350 | |
6575 | 2023.01.13 09:00 | modify | 1541 | 0.08 | 160.567 | 157.869 | 156.350 | |
6576 | 2023.01.13 10:00 | modify | 1541 | 0.08 | 160.567 | 157.680 | 156.350 | |
6577 | 2023.01.13 11:30 | modify | 1541 | 0.08 | 160.567 | 157.642 | 156.350 | |
6578 | 2023.01.13 12:30 | modify | 1541 | 0.08 | 160.567 | 157.594 | 156.350 | |
6579 | 2023.01.13 13:00 | modify | 1541 | 0.08 | 160.567 | 157.562 | 156.350 | |
6580 | 2023.01.13 14:00 | modify | 1541 | 0.08 | 160.567 | 157.515 | 156.350 | |
6581 | 2023.01.13 14:30 | modify | 1541 | 0.08 | 160.567 | 157.416 | 156.350 | |
6582 | 2023.01.13 15:35 | t/p | 1541 | 0.08 | 156.357 | 157.416 | 156.350 | 33680.00 | 1754856.00 |
6583 | 2023.01.16 09:30 | buy | 1542 | 0.08 | 156.696 | 155.191 | 159.184 | |
6584 | 2023.01.17 05:00 | modify | 1542 | 0.08 | 156.696 | 156.726 | 159.184 | |
6585 | 2023.01.17 12:30 | modify | 1542 | 0.08 | 156.696 | 156.809 | 159.184 | |
6586 | 2023.01.17 21:00 | modify | 1542 | 0.08 | 156.696 | 157.063 | 159.184 | |
6587 | 2023.01.18 04:00 | modify | 1542 | 0.08 | 156.696 | 157.071 | 159.184 | |
6588 | 2023.01.18 04:40 | t/p | 1542 | 0.08 | 159.209 | 157.071 | 159.184 | 20104.00 | 1774960.00 |
6589 | 2023.01.19 19:30 | buy | 1543 | 0.08 | 159.089 | 157.579 | 161.315 | |
6590 | 2023.01.20 12:30 | modify | 1543 | 0.08 | 159.089 | 159.184 | 161.315 | |
6591 | 2023.01.20 19:00 | modify | 1543 | 0.08 | 159.089 | 159.226 | 161.315 | |
6592 | 2023.01.20 19:30 | modify | 1543 | 0.08 | 159.089 | 159.378 | 161.315 | |
6593 | 2023.01.20 20:00 | modify | 1543 | 0.08 | 159.089 | 159.573 | 161.315 | |
6594 | 2023.01.20 20:30 | modify | 1543 | 0.08 | 159.089 | 159.667 | 161.315 | |
6595 | 2023.01.20 21:00 | modify | 1543 | 0.08 | 159.089 | 159.738 | 161.315 | |
6596 | 2023.01.20 22:00 | modify | 1543 | 0.08 | 159.089 | 160.137 | 161.315 | |
6597 | 2023.01.20 22:30 | modify | 1543 | 0.08 | 159.089 | 160.338 | 161.315 | |
6598 | 2023.01.20 23:00 | modify | 1543 | 0.08 | 159.089 | 160.426 | 161.315 | |
6599 | 2023.01.23 02:01 | s/l | 1543 | 0.08 | 160.419 | 160.426 | 161.315 | 10640.00 | 1785600.00 |
6600 | 2023.01.25 08:00 | buy | 1544 | 0.08 | 160.762 | 159.256 | 162.768 | |
6601 | 2023.01.25 14:30 | close | 1544 | 0.08 | 159.689 | 159.256 | 162.768 | -8584.00 | 1777016.00 |
6602 | 2023.01.25 14:30 | sell | 1545 | 0.08 | 159.698 | 161.894 | 153.015 | |
6603 | 2023.01.26 01:30 | close | 1545 | 0.08 | 160.612 | 161.894 | 153.015 | -7312.00 | 1769704.00 |
6604 | 2023.01.26 01:30 | buy | 1546 | 0.08 | 160.605 | 159.112 | 162.601 | |
6605 | 2023.01.26 19:00 | modify | 1546 | 0.08 | 160.605 | 160.635 | 162.601 | |
6606 | 2023.01.26 21:00 | modify | 1546 | 0.08 | 160.605 | 160.655 | 162.601 | |
6607 | 2023.01.26 22:00 | modify | 1546 | 0.08 | 160.605 | 160.665 | 162.601 | |
6608 | 2023.01.27 00:30 | modify | 1546 | 0.08 | 160.605 | 160.727 | 162.601 | |
6609 | 2023.01.27 01:00 | modify | 1546 | 0.08 | 160.605 | 160.859 | 162.601 | |
6610 | 2023.01.27 01:30 | modify | 1546 | 0.08 | 160.605 | 161.041 | 162.601 | |
6611 | 2023.01.27 01:39 | s/l | 1546 | 0.08 | 161.038 | 161.041 | 162.601 | 3464.00 | 1773168.00 |
6612 | 2023.01.30 02:00 | buy | 1547 | 0.08 | 161.036 | 159.534 | 162.244 | |
6613 | 2023.01.30 14:30 | close | 1547 | 0.08 | 161.215 | 159.534 | 162.244 | 1432.00 | 1774600.00 |
6614 | 2023.01.31 07:30 | sell | 1548 | 0.08 | 160.835 | 163.026 | 155.115 | |
6615 | 2023.01.31 16:30 | modify | 1548 | 0.08 | 160.835 | 160.805 | 155.115 | |
6616 | 2023.02.01 02:30 | modify | 1548 | 0.08 | 160.835 | 160.551 | 155.115 | |
6617 | 2023.02.01 04:00 | modify | 1548 | 0.08 | 160.835 | 160.539 | 155.115 | |
6618 | 2023.02.01 04:30 | modify | 1548 | 0.08 | 160.835 | 160.479 | 155.115 | |
6619 | 2023.02.01 06:00 | modify | 1548 | 0.08 | 160.835 | 160.352 | 155.115 | |
6620 | 2023.02.01 06:35 | s/l | 1548 | 0.08 | 160.352 | 160.352 | 155.115 | 3864.00 | 1778464.00 |
6621 | 2023.02.03 17:30 | buy | 1549 | 0.08 | 158.654 | 157.156 | 160.714 | |
6622 | 2023.02.06 16:00 | modify | 1549 | 0.08 | 158.654 | 158.710 | 160.714 | |
6623 | 2023.02.06 16:30 | modify | 1549 | 0.08 | 158.654 | 158.735 | 160.714 | |
6624 | 2023.02.07 00:04 | modify | 1549 | 0.08 | 158.654 | 159.303 | 160.714 | |
6625 | 2023.02.07 00:28 | s/l | 1549 | 0.08 | 159.253 | 159.303 | 160.714 | 4792.00 | 1783256.00 |
6626 | 2023.02.08 11:00 | buy | 1550 | 0.08 | 158.145 | 156.654 | 159.877 | |
6627 | 2023.02.08 18:00 | modify | 1550 | 0.08 | 158.145 | 158.175 | 159.877 | |
6628 | 2023.02.09 03:00 | modify | 1550 | 0.08 | 158.145 | 158.398 | 159.877 | |
6629 | 2023.02.09 07:45 | s/l | 1550 | 0.08 | 158.396 | 158.398 | 159.877 | 2008.00 | 1785264.00 |
6630 | 2023.02.13 07:00 | buy | 1551 | 0.08 | 159.167 | 157.671 | 161.818 | |
6631 | 2023.02.13 14:00 | modify | 1551 | 0.08 | 159.167 | 159.197 | 161.818 | |
6632 | 2023.02.13 17:30 | modify | 1551 | 0.08 | 159.167 | 159.214 | 161.818 | |
6633 | 2023.02.13 19:00 | modify | 1551 | 0.08 | 159.167 | 159.367 | 161.818 | |
6634 | 2023.02.13 19:30 | modify | 1551 | 0.08 | 159.167 | 159.473 | 161.818 | |
6635 | 2023.02.13 20:00 | modify | 1551 | 0.08 | 159.167 | 159.478 | 161.818 | |
6636 | 2023.02.13 20:30 | modify | 1551 | 0.08 | 159.167 | 159.510 | 161.818 | |
6637 | 2023.02.13 22:00 | modify | 1551 | 0.08 | 159.167 | 159.589 | 161.818 | |
6638 | 2023.02.13 22:30 | modify | 1551 | 0.08 | 159.167 | 159.757 | 161.818 | |
6639 | 2023.02.13 23:00 | modify | 1551 | 0.08 | 159.167 | 159.972 | 161.818 | |
6640 | 2023.02.13 23:30 | modify | 1551 | 0.08 | 159.167 | 160.210 | 161.818 | |
6641 | 2023.02.14 00:06 | modify | 1551 | 0.08 | 159.167 | 160.265 | 161.818 | |
6642 | 2023.02.14 00:30 | modify | 1551 | 0.08 | 159.167 | 160.331 | 161.818 | |
6643 | 2023.02.14 01:30 | modify | 1551 | 0.08 | 159.167 | 160.438 | 161.818 | |
6644 | 2023.02.14 03:28 | s/l | 1551 | 0.08 | 160.436 | 160.438 | 161.818 | 10152.00 | 1795416.00 |
6645 | 2023.02.14 14:30 | buy | 1552 | 0.08 | 161.397 | 159.887 | 163.481 | |
6646 | 2023.02.15 11:30 | close | 1552 | 0.08 | 161.218 | 159.887 | 163.481 | -1432.00 | 1793984.00 |
6647 | 2023.02.16 17:30 | sell | 1553 | 0.08 | 160.922 | 163.122 | 157.759 | |
6648 | 2023.02.17 13:00 | close | 1553 | 0.08 | 161.147 | 163.122 | 157.759 | -1800.00 | 1792184.00 |
6649 | 2023.02.17 13:00 | buy | 1554 | 0.08 | 161.129 | 159.637 | 162.578 | |
6650 | 2023.02.20 03:30 | modify | 1554 | 0.08 | 161.129 | 161.159 | 162.578 | |
6651 | 2023.02.20 04:00 | modify | 1554 | 0.08 | 161.129 | 161.199 | 162.578 | |
6652 | 2023.02.20 04:30 | modify | 1554 | 0.08 | 161.129 | 161.342 | 162.578 | |
6653 | 2023.02.20 06:37 | s/l | 1554 | 0.08 | 161.340 | 161.342 | 162.578 | 1688.00 | 1793872.00 |
6654 | 2023.02.21 01:00 | buy | 1555 | 0.08 | 161.694 | 160.202 | 162.482 | |
6655 | 2023.02.21 10:30 | modify | 1555 | 0.08 | 161.694 | 161.724 | 162.482 | |
6656 | 2023.02.21 10:58 | s/l | 1555 | 0.08 | 161.713 | 161.724 | 162.482 | 152.00 | 1794024.00 |
6657 | 2023.02.24 13:30 | buy | 1556 | 0.08 | 162.147 | 160.649 | 164.460 | |
6658 | 2023.02.24 19:30 | modify | 1556 | 0.08 | 162.147 | 162.177 | 164.460 | |
6659 | 2023.02.27 02:00 | modify | 1556 | 0.08 | 162.147 | 162.637 | 164.460 | |
6660 | 2023.02.27 03:00 | modify | 1556 | 0.08 | 162.147 | 162.724 | 164.460 | |
6661 | 2023.02.27 04:00 | modify | 1556 | 0.08 | 162.147 | 162.730 | 164.460 | |
6662 | 2023.02.27 04:28 | s/l | 1556 | 0.08 | 162.723 | 162.730 | 164.460 | 4608.00 | 1798632.00 |
6663 | 2023.03.02 07:00 | buy | 1557 | 0.08 | 163.813 | 162.314 | 166.117 | |
6664 | 2023.03.02 17:00 | close | 1557 | 0.08 | 163.099 | 162.314 | 166.117 | -5712.00 | 1792920.00 |
6665 | 2023.03.02 17:00 | sell | 1558 | 0.08 | 163.111 | 165.306 | 158.801 | |
6666 | 2023.03.03 10:00 | close | 1558 | 0.08 | 163.363 | 165.306 | 158.801 | -2016.00 | 1790904.00 |
6667 | 2023.03.03 16:30 | sell | 1559 | 0.08 | 163.201 | 165.408 | 160.543 | |
6668 | 2023.03.06 02:00 | close | 1559 | 0.08 | 163.647 | 165.408 | 160.543 | -3568.00 | 1787336.00 |
6669 | 2023.03.06 02:00 | buy | 1560 | 0.08 | 163.627 | 162.137 | 164.411 | |
6670 | 2023.03.06 10:00 | close | 1560 | 0.08 | 163.323 | 162.137 | 164.411 | -2432.00 | 1784904.00 |
6671 | 2023.03.06 10:30 | buy | 1561 | 0.08 | 163.596 | 162.105 | 164.514 | |
6672 | 2023.03.06 11:30 | close | 1561 | 0.08 | 163.471 | 162.105 | 164.514 | -1000.00 | 1783904.00 |
6673 | 2023.03.06 19:30 | buy | 1562 | 0.08 | 163.710 | 162.203 | 164.838 | |
6674 | 2023.03.06 22:00 | close | 1562 | 0.08 | 163.490 | 162.203 | 164.838 | -1760.00 | 1782144.00 |
6675 | 2023.03.06 23:00 | buy | 1563 | 0.08 | 163.456 | 161.966 | 164.601 | |
6676 | 2023.03.07 06:30 | modify | 1563 | 0.08 | 163.456 | 163.486 | 164.601 | |
6677 | 2023.03.07 09:52 | s/l | 1563 | 0.08 | 163.485 | 163.486 | 164.601 | 232.00 | 1782376.00 |
6678 | 2023.03.07 15:00 | sell | 1564 | 0.08 | 163.353 | 165.551 | 159.215 | |
6679 | 2023.03.07 17:30 | modify | 1564 | 0.08 | 163.353 | 163.323 | 159.215 | |
6680 | 2023.03.07 23:30 | modify | 1564 | 0.08 | 163.353 | 163.284 | 159.215 | |
6681 | 2023.03.08 00:05 | modify | 1564 | 0.08 | 163.353 | 162.756 | 159.215 | |
6682 | 2023.03.08 00:30 | modify | 1564 | 0.08 | 163.353 | 162.465 | 159.215 | |
6683 | 2023.03.08 01:00 | modify | 1564 | 0.08 | 163.353 | 162.448 | 159.215 | |
6684 | 2023.03.08 01:30 | modify | 1564 | 0.08 | 163.353 | 162.349 | 159.215 | |
6685 | 2023.03.08 01:45 | s/l | 1564 | 0.08 | 162.348 | 162.349 | 159.215 | 8040.00 | 1790416.00 |
6686 | 2023.03.08 11:30 | buy | 1565 | 0.08 | 162.845 | 161.349 | 164.782 | |
6687 | 2023.03.08 19:00 | close | 1565 | 0.08 | 162.356 | 161.349 | 164.782 | -3912.00 | 1786504.00 |
6688 | 2023.03.08 19:00 | sell | 1566 | 0.08 | 162.358 | 164.555 | 156.348 | |
6689 | 2023.03.09 23:00 | close | 1566 | 0.08 | 162.241 | 164.555 | 156.348 | 936.00 | 1787440.00 |
6690 | 2023.03.09 23:00 | buy | 1567 | 0.08 | 162.257 | 160.751 | 163.890 | |
6691 | 2023.03.10 05:00 | modify | 1567 | 0.08 | 162.257 | 162.287 | 163.890 | |
6692 | 2023.03.10 11:47 | t/p | 1567 | 0.08 | 163.891 | 162.287 | 163.890 | 13072.00 | 1800512.00 |
6693 | 2023.03.14 01:30 | buy | 1568 | 0.08 | 162.230 | 160.738 | 166.480 | |
6694 | 2023.03.14 15:30 | modify | 1568 | 0.08 | 162.230 | 162.260 | 166.480 | |
6695 | 2023.03.14 19:00 | modify | 1568 | 0.08 | 162.230 | 162.296 | 166.480 | |
6696 | 2023.03.14 20:00 | modify | 1568 | 0.08 | 162.230 | 162.721 | 166.480 | |
6697 | 2023.03.14 22:30 | modify | 1568 | 0.08 | 162.230 | 162.964 | 166.480 | |
6698 | 2023.03.15 01:30 | modify | 1568 | 0.08 | 162.230 | 162.967 | 166.480 | |
6699 | 2023.03.15 03:00 | modify | 1568 | 0.08 | 162.230 | 163.058 | 166.480 | |
6700 | 2023.03.15 08:30 | modify | 1568 | 0.08 | 162.230 | 163.087 | 166.480 | |
6701 | 2023.03.15 10:00 | modify | 1568 | 0.08 | 162.230 | 163.154 | 166.480 | |
6702 | 2023.03.15 10:30 | modify | 1568 | 0.08 | 162.230 | 163.196 | 166.480 | |
6703 | 2023.03.15 11:27 | s/l | 1568 | 0.08 | 163.180 | 163.196 | 166.480 | 7600.00 | 1808112.00 |
6704 | 2023.03.16 21:30 | buy | 1569 | 0.08 | 161.834 | 160.327 | 166.755 | |
6705 | 2023.03.17 14:34 | s/l | 1569 | 0.08 | 160.327 | 160.327 | 166.755 | -12056.00 | 1796056.00 |
6706 | 2023.03.20 20:30 | buy | 1570 | 0.08 | 161.520 | 160.020 | 165.395 | |
6707 | 2023.03.22 09:30 | modify | 1570 | 0.08 | 161.520 | 161.631 | 165.395 | |
6708 | 2023.03.22 10:30 | modify | 1570 | 0.08 | 161.520 | 161.657 | 165.395 | |
6709 | 2023.03.22 11:00 | modify | 1570 | 0.08 | 161.520 | 161.698 | 165.395 | |
6710 | 2023.03.22 14:00 | modify | 1570 | 0.08 | 161.520 | 161.722 | 165.395 | |
6711 | 2023.03.22 14:30 | modify | 1570 | 0.08 | 161.520 | 161.734 | 165.395 | |
6712 | 2023.03.22 15:00 | modify | 1570 | 0.08 | 161.520 | 161.753 | 165.395 | |
6713 | 2023.03.22 19:30 | modify | 1570 | 0.08 | 161.520 | 162.037 | 165.395 | |
6714 | 2023.03.22 20:00 | s/l | 1570 | 0.08 | 161.999 | 162.037 | 165.395 | 3832.00 | 1799888.00 |
6715 | 2023.03.23 17:30 | buy | 1571 | 0.08 | 161.645 | 160.151 | 164.100 | |
6716 | 2023.03.23 21:07 | s/l | 1571 | 0.08 | 160.125 | 160.151 | 164.100 | -12160.00 | 1787728.00 |
6717 | 2023.03.27 02:30 | buy | 1572 | 0.08 | 160.165 | 158.666 | 163.639 | |
6718 | 2023.03.27 16:30 | modify | 1572 | 0.08 | 160.165 | 160.195 | 163.639 | |
6719 | 2023.03.27 20:30 | modify | 1572 | 0.08 | 160.165 | 160.568 | 163.639 | |
6720 | 2023.03.27 21:00 | modify | 1572 | 0.08 | 160.165 | 160.669 | 163.639 | |
6721 | 2023.03.27 21:30 | modify | 1572 | 0.08 | 160.165 | 160.897 | 163.639 | |
6722 | 2023.03.27 22:00 | modify | 1572 | 0.08 | 160.165 | 160.986 | 163.639 | |
6723 | 2023.03.27 22:30 | modify | 1572 | 0.08 | 160.165 | 161.026 | 163.639 | |
6724 | 2023.03.27 23:00 | modify | 1572 | 0.08 | 160.165 | 161.086 | 163.639 | |
6725 | 2023.03.28 01:30 | modify | 1572 | 0.08 | 160.165 | 161.186 | 163.639 | |
6726 | 2023.03.28 03:00 | modify | 1572 | 0.08 | 160.165 | 161.218 | 163.639 | |
6727 | 2023.03.28 03:07 | s/l | 1572 | 0.08 | 161.212 | 161.218 | 163.639 | 8376.00 | 1796104.00 |
6728 | 2023.03.28 20:00 | buy | 1573 | 0.08 | 161.681 | 160.187 | 163.251 | |
6729 | 2023.03.28 21:30 | close | 1573 | 0.08 | 161.215 | 160.187 | 163.251 | -3728.00 | 1792376.00 |
6730 | 2023.03.28 22:00 | buy | 1574 | 0.08 | 161.374 | 159.869 | 162.836 | |
6731 | 2023.03.29 03:30 | modify | 1574 | 0.08 | 161.374 | 161.404 | 162.836 | |
6732 | 2023.03.29 11:30 | modify | 1574 | 0.08 | 161.374 | 161.512 | 162.836 | |
6733 | 2023.03.29 12:00 | modify | 1574 | 0.08 | 161.374 | 161.534 | 162.836 | |
6734 | 2023.03.29 12:30 | modify | 1574 | 0.08 | 161.374 | 161.780 | 162.836 | |
6735 | 2023.03.29 13:00 | modify | 1574 | 0.08 | 161.374 | 161.969 | 162.836 | |
6736 | 2023.03.29 13:30 | modify | 1574 | 0.08 | 161.374 | 162.113 | 162.836 | |
6737 | 2023.03.29 13:58 | t/p | 1574 | 0.08 | 162.837 | 162.113 | 162.836 | 11704.00 | 1804080.00 |
6738 | 2023.04.06 14:00 | buy | 1575 | 0.08 | 163.755 | 162.258 | 165.633 | |
6739 | 2023.04.07 09:30 | modify | 1575 | 0.08 | 163.755 | 163.785 | 165.633 | |
6740 | 2023.04.07 13:02 | s/l | 1575 | 0.08 | 163.778 | 163.785 | 165.633 | 184.00 | 1804264.00 |
6741 | 2023.04.13 02:00 | buy | 1576 | 0.08 | 166.214 | 164.706 | 167.903 | |
6742 | 2023.04.13 19:00 | close | 1576 | 0.08 | 165.852 | 164.706 | 167.903 | -2896.00 | 1801368.00 |
6743 | 2023.04.13 19:00 | sell | 1577 | 0.08 | 165.850 | 168.057 | 159.075 | |
6744 | 2023.04.19 08:30 | close | 1577 | 0.08 | 166.853 | 168.057 | 159.075 | -8024.00 | 1793344.00 |
6745 | 2023.04.19 08:30 | buy | 1578 | 0.08 | 166.861 | 165.358 | 167.711 | |
6746 | 2023.04.19 09:30 | modify | 1578 | 0.08 | 166.861 | 166.891 | 167.711 | |
6747 | 2023.04.19 09:49 | t/p | 1578 | 0.08 | 167.708 | 166.891 | 167.711 | 6776.00 | 1800120.00 |
6748 | 2023.04.26 14:00 | buy | 1579 | 0.08 | 166.559 | 165.066 | 168.821 | |
6749 | 2023.04.27 17:00 | modify | 1579 | 0.08 | 166.559 | 166.589 | 168.821 | |
6750 | 2023.04.28 01:00 | modify | 1579 | 0.08 | 166.559 | 166.624 | 168.821 | |
6751 | 2023.04.28 01:30 | modify | 1579 | 0.08 | 166.559 | 166.751 | 168.821 | |
6752 | 2023.04.28 02:00 | modify | 1579 | 0.08 | 166.559 | 166.924 | 168.821 | |
6753 | 2023.04.28 04:31 | s/l | 1579 | 0.08 | 166.921 | 166.924 | 168.821 | 2896.00 | 1803016.00 |
6754 | 2023.05.02 16:00 | sell | 1580 | 0.08 | 171.402 | 173.605 | 165.732 | |
6755 | 2023.05.02 17:30 | modify | 1580 | 0.08 | 171.402 | 171.372 | 165.732 | |
6756 | 2023.05.03 04:30 | modify | 1580 | 0.08 | 171.402 | 170.462 | 165.732 | |
6757 | 2023.05.03 05:00 | modify | 1580 | 0.08 | 171.402 | 170.375 | 165.732 | |
6758 | 2023.05.03 05:30 | modify | 1580 | 0.08 | 171.402 | 170.367 | 165.732 | |
6759 | 2023.05.03 08:00 | modify | 1580 | 0.08 | 171.402 | 170.365 | 165.732 | |
6760 | 2023.05.03 11:00 | modify | 1580 | 0.08 | 171.402 | 170.285 | 165.732 | |
6761 | 2023.05.03 17:30 | modify | 1580 | 0.08 | 171.402 | 170.064 | 165.732 | |
6762 | 2023.05.03 18:30 | modify | 1580 | 0.08 | 171.402 | 169.978 | 165.732 | |
6763 | 2023.05.03 19:00 | modify | 1580 | 0.08 | 171.402 | 169.878 | 165.732 | |
6764 | 2023.05.03 19:48 | s/l | 1580 | 0.08 | 169.883 | 169.878 | 165.732 | 12152.00 | 1815168.00 |
6765 | 2023.05.05 10:30 | buy | 1581 | 0.08 | 169.323 | 167.824 | 171.395 | |
6766 | 2023.05.05 18:30 | modify | 1581 | 0.08 | 169.323 | 169.353 | 171.395 | |
6767 | 2023.05.08 01:00 | modify | 1581 | 0.08 | 169.323 | 169.458 | 171.395 | |
6768 | 2023.05.08 01:30 | modify | 1581 | 0.08 | 169.323 | 169.578 | 171.395 | |
6769 | 2023.05.08 02:00 | modify | 1581 | 0.08 | 169.323 | 169.708 | 171.395 | |
6770 | 2023.05.08 02:30 | modify | 1581 | 0.08 | 169.323 | 169.821 | 171.395 | |
6771 | 2023.05.08 03:00 | modify | 1581 | 0.08 | 169.323 | 170.102 | 171.395 | |
6772 | 2023.05.08 03:30 | modify | 1581 | 0.08 | 169.323 | 170.168 | 171.395 | |
6773 | 2023.05.08 06:30 | modify | 1581 | 0.08 | 169.323 | 170.247 | 171.395 | |
6774 | 2023.05.08 07:00 | modify | 1581 | 0.08 | 169.323 | 170.249 | 171.395 | |
6775 | 2023.05.08 09:30 | modify | 1581 | 0.08 | 169.323 | 170.289 | 171.395 | |
6776 | 2023.05.08 10:30 | modify | 1581 | 0.08 | 169.323 | 170.316 | 171.395 | |
6777 | 2023.05.08 17:48 | s/l | 1581 | 0.08 | 170.325 | 170.316 | 171.395 | 8016.00 | 1823184.00 |
6778 | 2023.05.09 22:00 | buy | 1582 | 0.08 | 170.632 | 169.125 | 171.821 | |
6779 | 2023.05.10 17:30 | close | 1582 | 0.08 | 169.765 | 169.125 | 171.821 | -6936.00 | 1816248.00 |
6780 | 2023.05.12 12:30 | buy | 1583 | 0.08 | 168.858 | 167.368 | 171.524 | |
6781 | 2023.05.15 03:30 | modify | 1583 | 0.08 | 168.858 | 168.888 | 171.524 | |
6782 | 2023.05.15 10:00 | modify | 1583 | 0.08 | 168.858 | 168.919 | 171.524 | |
6783 | 2023.05.15 10:30 | modify | 1583 | 0.08 | 168.858 | 168.973 | 171.524 | |
6784 | 2023.05.15 11:30 | modify | 1583 | 0.08 | 168.858 | 169.003 | 171.524 | |
6785 | 2023.05.15 12:00 | modify | 1583 | 0.08 | 168.858 | 169.034 | 171.524 | |
6786 | 2023.05.15 12:30 | modify | 1583 | 0.08 | 168.858 | 169.056 | 171.524 | |
6787 | 2023.05.15 13:30 | modify | 1583 | 0.08 | 168.858 | 169.181 | 171.524 | |
6788 | 2023.05.15 14:00 | modify | 1583 | 0.08 | 168.858 | 169.246 | 171.524 | |
6789 | 2023.05.15 14:30 | modify | 1583 | 0.08 | 168.858 | 169.289 | 171.524 | |
6790 | 2023.05.15 15:00 | modify | 1583 | 0.08 | 168.858 | 169.302 | 171.524 | |
6791 | 2023.05.15 15:30 | modify | 1583 | 0.08 | 168.858 | 169.404 | 171.524 | |
6792 | 2023.05.15 16:00 | modify | 1583 | 0.08 | 168.858 | 169.435 | 171.524 | |
6793 | 2023.05.15 19:30 | modify | 1583 | 0.08 | 168.858 | 169.532 | 171.524 | |
6794 | 2023.05.15 20:00 | modify | 1583 | 0.08 | 168.858 | 169.665 | 171.524 | |
6795 | 2023.05.15 20:30 | modify | 1583 | 0.08 | 168.858 | 169.802 | 171.524 | |
6796 | 2023.05.16 01:00 | modify | 1583 | 0.08 | 168.858 | 169.940 | 171.524 | |
6797 | 2023.05.16 01:30 | modify | 1583 | 0.08 | 168.858 | 170.183 | 171.524 | |
6798 | 2023.05.16 02:00 | modify | 1583 | 0.08 | 168.858 | 170.225 | 171.524 | |
6799 | 2023.05.16 03:00 | modify | 1583 | 0.08 | 168.858 | 170.245 | 171.524 | |
6800 | 2023.05.16 03:30 | modify | 1583 | 0.08 | 168.858 | 170.279 | 171.524 | |
6801 | 2023.05.16 03:42 | s/l | 1583 | 0.08 | 170.281 | 170.279 | 171.524 | 11384.00 | 1827632.00 |
6802 | 2023.05.16 20:30 | buy | 1584 | 0.08 | 170.312 | 168.802 | 172.311 | |
6803 | 2023.05.17 16:00 | modify | 1584 | 0.08 | 170.312 | 170.342 | 172.311 | |
6804 | 2023.05.17 23:00 | modify | 1584 | 0.08 | 170.312 | 170.513 | 172.311 | |
6805 | 2023.05.17 23:30 | modify | 1584 | 0.08 | 170.312 | 170.587 | 172.311 | |
6806 | 2023.05.18 00:04 | modify | 1584 | 0.08 | 170.312 | 170.619 | 172.311 | |
6807 | 2023.05.18 00:30 | modify | 1584 | 0.08 | 170.312 | 170.693 | 172.311 | |
6808 | 2023.05.18 01:00 | modify | 1584 | 0.08 | 170.312 | 170.920 | 172.311 | |
6809 | 2023.05.18 02:00 | modify | 1584 | 0.08 | 170.312 | 170.995 | 172.311 | |
6810 | 2023.05.18 02:30 | modify | 1584 | 0.08 | 170.312 | 171.126 | 172.311 | |
6811 | 2023.05.18 03:00 | modify | 1584 | 0.08 | 170.312 | 171.274 | 172.311 | |
6812 | 2023.05.18 03:30 | modify | 1584 | 0.08 | 170.312 | 171.515 | 172.311 | |
6813 | 2023.05.18 04:00 | modify | 1584 | 0.08 | 170.312 | 171.540 | 172.311 | |
6814 | 2023.05.18 04:00 | s/l | 1584 | 0.08 | 171.528 | 171.540 | 172.311 | 9728.00 | 1837360.00 |
6815 | 2023.05.18 22:00 | buy | 1585 | 0.08 | 172.010 | 170.502 | 173.361 | |
6816 | 2023.05.19 11:00 | close | 1585 | 0.08 | 171.333 | 170.502 | 173.361 | -5416.00 | 1831944.00 |
6817 | 2023.05.19 20:00 | buy | 1586 | 0.08 | 171.798 | 170.301 | 173.564 | |
6818 | 2023.05.22 02:30 | close | 1586 | 0.08 | 171.458 | 170.301 | 173.564 | -2720.00 | 1829224.00 |
6819 | 2023.05.22 02:30 | sell | 1587 | 0.08 | 171.462 | 173.660 | 165.543 | |
6820 | 2023.05.22 17:00 | close | 1587 | 0.08 | 172.367 | 173.660 | 165.543 | -7240.00 | 1821984.00 |
6821 | 2023.05.22 17:00 | buy | 1588 | 0.08 | 172.360 | 170.868 | 174.296 | |
6822 | 2023.05.23 12:30 | close | 1588 | 0.08 | 171.429 | 170.868 | 174.296 | -7448.00 | 1814536.00 |
6823 | 2023.05.24 02:00 | buy | 1589 | 0.08 | 172.059 | 170.565 | 173.947 | |
6824 | 2023.05.24 14:30 | close | 1589 | 0.08 | 171.558 | 170.565 | 173.947 | -4008.00 | 1810528.00 |
6825 | 2023.05.24 14:30 | sell | 1590 | 0.08 | 171.551 | 173.754 | 164.208 | |
6826 | 2023.05.25 00:00 | close | 1590 | 0.08 | 172.495 | 173.754 | 164.208 | -7552.00 | 1802976.00 |
6827 | 2023.05.26 09:30 | sell | 1591 | 0.08 | 172.474 | 174.667 | 168.763 | |
6828 | 2023.05.26 14:00 | close | 1591 | 0.08 | 172.945 | 174.667 | 168.763 | -3768.00 | 1799208.00 |
6829 | 2023.05.26 14:00 | buy | 1592 | 0.08 | 172.952 | 171.443 | 174.134 | |
6830 | 2023.05.26 21:00 | modify | 1592 | 0.08 | 172.952 | 172.982 | 174.134 | |
6831 | 2023.05.29 03:00 | modify | 1592 | 0.08 | 172.952 | 173.169 | 174.134 | |
6832 | 2023.05.29 03:30 | modify | 1592 | 0.08 | 172.952 | 173.282 | 174.134 | |
6833 | 2023.05.29 04:00 | modify | 1592 | 0.08 | 172.952 | 173.349 | 174.134 | |
6834 | 2023.05.29 04:30 | modify | 1592 | 0.08 | 172.952 | 173.350 | 174.134 | |
6835 | 2023.05.29 10:35 | s/l | 1592 | 0.08 | 173.344 | 173.350 | 174.134 | 3136.00 | 1802344.00 |
6836 | 2023.05.30 03:00 | buy | 1593 | 0.08 | 173.482 | 171.976 | 174.856 | |
6837 | 2023.05.30 09:30 | modify | 1593 | 0.08 | 173.482 | 173.512 | 174.856 | |
6838 | 2023.05.30 09:33 | s/l | 1593 | 0.08 | 173.500 | 173.512 | 174.856 | 144.00 | 1802488.00 |
6839 | 2023.06.06 23:30 | buy | 1594 | 0.08 | 173.593 | 172.083 | 175.122 | |
6840 | 2023.06.07 07:30 | close | 1594 | 0.08 | 173.058 | 172.083 | 175.122 | -4280.00 | 1798208.00 |
6841 | 2023.06.07 18:00 | buy | 1595 | 0.08 | 174.132 | 172.638 | 176.370 | |
6842 | 2023.06.08 15:00 | close | 1595 | 0.08 | 174.134 | 172.638 | 176.370 | 16.00 | 1798224.00 |
6843 | 2023.06.12 16:00 | sell | 1596 | 0.08 | 174.715 | 176.911 | 169.470 | |
6844 | 2023.06.13 11:30 | close | 1596 | 0.08 | 175.389 | 176.911 | 169.470 | -5392.00 | 1792832.00 |
6845 | 2023.06.13 11:30 | buy | 1597 | 0.08 | 175.373 | 173.883 | 177.227 | |
6846 | 2023.06.13 18:00 | modify | 1597 | 0.08 | 175.373 | 175.403 | 177.227 | |
6847 | 2023.06.14 02:00 | modify | 1597 | 0.08 | 175.373 | 175.802 | 177.227 | |
6848 | 2023.06.14 02:30 | modify | 1597 | 0.08 | 175.373 | 175.932 | 177.227 | |
6849 | 2023.06.14 03:00 | modify | 1597 | 0.08 | 175.373 | 176.196 | 177.227 | |
6850 | 2023.06.14 03:30 | modify | 1597 | 0.08 | 175.373 | 176.416 | 177.227 | |
6851 | 2023.06.14 05:30 | modify | 1597 | 0.08 | 175.373 | 176.503 | 177.227 | |
6852 | 2023.06.14 06:44 | s/l | 1597 | 0.08 | 176.507 | 176.503 | 177.227 | 9072.00 | 1801904.00 |
6853 | 2023.06.21 09:00 | buy | 1598 | 0.08 | 180.924 | 179.426 | 183.477 | |
6854 | 2023.06.22 13:30 | modify | 1598 | 0.08 | 180.924 | 180.954 | 183.477 | |
6855 | 2023.06.22 14:10 | s/l | 1598 | 0.08 | 180.949 | 180.954 | 183.477 | 200.00 | 1802104.00 |
6856 | 2023.06.23 20:30 | buy | 1599 | 0.08 | 182.792 | 181.295 | 184.990 | |
6857 | 2023.06.26 14:00 | close | 1599 | 0.08 | 181.872 | 181.295 | 184.990 | -7360.00 | 1794744.00 |
6858 | 2023.06.27 02:30 | buy | 1600 | 0.08 | 182.307 | 180.801 | 184.132 | |
6859 | 2023.06.27 06:30 | close | 1600 | 0.08 | 182.499 | 180.801 | 184.132 | 1536.00 | 1796280.00 |
6860 | 2023.06.27 07:00 | buy | 1601 | 0.08 | 182.588 | 181.081 | 183.995 | |
6861 | 2023.06.27 17:00 | modify | 1601 | 0.08 | 182.588 | 182.618 | 183.995 | |
6862 | 2023.06.28 02:00 | modify | 1601 | 0.08 | 182.588 | 182.921 | 183.995 | |
6863 | 2023.06.28 02:30 | modify | 1601 | 0.08 | 182.588 | 183.258 | 183.995 | |
6864 | 2023.06.28 03:00 | modify | 1601 | 0.08 | 182.588 | 183.267 | 183.995 | |
6865 | 2023.06.28 03:06 | s/l | 1601 | 0.08 | 183.268 | 183.267 | 183.995 | 5440.00 | 1801720.00 |
6866 | 2023.06.29 14:30 | buy | 1602 | 0.08 | 182.570 | 181.062 | 183.774 | |
6867 | 2023.06.30 04:30 | modify | 1602 | 0.08 | 182.570 | 182.600 | 183.774 | |
6868 | 2023.06.30 06:07 | s/l | 1602 | 0.08 | 182.607 | 182.600 | 183.774 | 296.00 | 1802016.00 |
6869 | 2023.07.18 07:00 | sell | 1603 | 0.08 | 181.466 | 183.667 | 174.060 | |
6870 | 2023.07.19 08:00 | close | 1603 | 0.08 | 181.440 | 183.667 | 174.060 | 208.00 | 1802224.00 |
6871 | 2023.07.25 09:00 | buy | 1604 | 0.08 | 181.594 | 180.097 | 183.756 | |
6872 | 2023.07.26 13:00 | close | 1604 | 0.08 | 181.190 | 180.097 | 183.756 | -3232.00 | 1798992.00 |
6873 | 2023.07.26 13:00 | sell | 1605 | 0.08 | 181.196 | 183.390 | 176.335 | |
6874 | 2023.07.27 03:30 | close | 1605 | 0.08 | 181.646 | 183.390 | 176.335 | -3600.00 | 1795392.00 |
6875 | 2023.07.27 06:00 | sell | 1606 | 0.08 | 181.060 | 183.255 | 175.725 | |
6876 | 2023.07.27 08:00 | close | 1606 | 0.08 | 181.498 | 183.255 | 175.725 | -3504.00 | 1791888.00 |
6877 | 2023.08.03 08:30 | buy | 1607 | 0.08 | 182.749 | 181.258 | 184.108 | |
6878 | 2023.08.03 11:00 | s/l | 1607 | 0.08 | 181.264 | 181.258 | 184.108 | -11880.00 | 1780008.00 |
6879 | 2023.08.04 08:00 | buy | 1608 | 0.08 | 181.395 | 179.891 | 184.670 | |
6880 | 2023.08.04 17:30 | close | 1608 | 0.08 | 180.819 | 179.891 | 184.670 | -4608.00 | 1775400.00 |
6881 | 2023.08.04 17:30 | sell | 1609 | 0.08 | 180.834 | 183.026 | 174.956 | |
6882 | 2023.08.07 14:00 | close | 1609 | 0.08 | 181.236 | 183.026 | 174.956 | -3216.00 | 1772184.00 |
6883 | 2023.08.07 14:00 | buy | 1610 | 0.08 | 181.232 | 179.731 | 182.625 | |
6884 | 2023.08.07 19:00 | modify | 1610 | 0.08 | 181.232 | 181.262 | 182.625 | |
6885 | 2023.08.08 02:00 | modify | 1610 | 0.08 | 181.232 | 181.324 | 182.625 | |
6886 | 2023.08.08 02:30 | modify | 1610 | 0.08 | 181.232 | 181.378 | 182.625 | |
6887 | 2023.08.08 03:00 | modify | 1610 | 0.08 | 181.232 | 181.673 | 182.625 | |
6888 | 2023.08.08 03:30 | modify | 1610 | 0.08 | 181.232 | 181.707 | 182.625 | |
6889 | 2023.08.08 03:52 | t/p | 1610 | 0.08 | 182.616 | 181.707 | 182.625 | 11072.00 | 1783256.00 |
6890 | 2023.08.09 01:30 | buy | 1611 | 0.08 | 182.698 | 181.199 | 184.910 | |
6891 | 2023.08.09 21:00 | close | 1611 | 0.08 | 182.801 | 181.199 | 184.910 | 824.00 | 1784080.00 |
6892 | 2023.08.09 23:00 | buy | 1612 | 0.08 | 182.827 | 181.333 | 183.749 | |
6893 | 2023.08.10 09:30 | modify | 1612 | 0.08 | 182.827 | 182.857 | 183.749 | |
6894 | 2023.08.10 15:00 | modify | 1612 | 0.08 | 182.827 | 182.879 | 183.749 | |
6895 | 2023.08.10 15:33 | t/p | 1612 | 0.08 | 183.755 | 182.879 | 183.749 | 7424.00 | 1791504.00 |
6896 | 2023.08.11 11:00 | buy | 1613 | 0.08 | 183.773 | 182.271 | 185.198 | |
6897 | 2023.08.14 08:30 | close | 1613 | 0.08 | 183.740 | 182.271 | 185.198 | -264.00 | 1791240.00 |
6898 | 2023.08.14 18:00 | buy | 1614 | 0.08 | 184.169 | 182.666 | 185.376 | |
6899 | 2023.08.15 09:30 | modify | 1614 | 0.08 | 184.169 | 184.335 | 185.376 | |
6900 | 2023.08.15 14:00 | modify | 1614 | 0.08 | 184.169 | 184.373 | 185.376 | |
6901 | 2023.08.15 17:30 | modify | 1614 | 0.08 | 184.169 | 184.436 | 185.376 | |
6902 | 2023.08.15 18:30 | modify | 1614 | 0.08 | 184.169 | 184.792 | 185.376 | |
6903 | 2023.08.16 00:06 | s/l | 1614 | 0.08 | 184.777 | 184.792 | 185.376 | 4864.00 | 1796104.00 |
6904 | 2023.08.16 13:00 | buy | 1615 | 0.08 | 185.760 | 184.257 | 187.305 | |
6905 | 2023.08.17 10:00 | modify | 1615 | 0.08 | 185.760 | 186.096 | 187.305 | |
6906 | 2023.08.17 11:24 | s/l | 1615 | 0.08 | 186.091 | 186.096 | 187.305 | 2648.00 | 1798752.00 |
6907 | 2023.08.24 09:00 | buy | 1616 | 0.08 | 184.752 | 183.249 | 188.353 | |
6908 | 2023.08.24 21:00 | close | 1616 | 0.08 | 183.944 | 183.249 | 188.353 | -6464.00 | 1792288.00 |
6909 | 2023.08.24 21:00 | sell | 1617 | 0.08 | 183.937 | 186.141 | 179.645 | |
6910 | 2023.08.25 17:30 | close | 1617 | 0.08 | 184.176 | 186.141 | 179.645 | -1912.00 | 1790376.00 |
6911 | 2023.08.25 17:30 | buy | 1618 | 0.08 | 184.159 | 182.668 | 185.449 | |
6912 | 2023.08.28 20:00 | modify | 1618 | 0.08 | 184.159 | 184.189 | 185.449 | |
6913 | 2023.08.28 21:30 | modify | 1618 | 0.08 | 184.159 | 184.244 | 185.449 | |
6914 | 2023.08.28 22:30 | modify | 1618 | 0.08 | 184.159 | 184.245 | 185.449 | |
6915 | 2023.08.29 04:00 | modify | 1618 | 0.08 | 184.159 | 184.298 | 185.449 | |
6916 | 2023.08.29 04:30 | modify | 1618 | 0.08 | 184.159 | 184.416 | 185.449 | |
6917 | 2023.08.29 05:00 | modify | 1618 | 0.08 | 184.159 | 184.421 | 185.449 | |
6918 | 2023.08.29 06:30 | modify | 1618 | 0.08 | 184.159 | 184.435 | 185.449 | |
6919 | 2023.08.29 09:30 | modify | 1618 | 0.08 | 184.159 | 184.548 | 185.449 | |
6920 | 2023.08.29 10:30 | modify | 1618 | 0.08 | 184.159 | 184.566 | 185.449 | |
6921 | 2023.08.29 13:00 | modify | 1618 | 0.08 | 184.159 | 184.603 | 185.449 | |
6922 | 2023.08.29 17:30 | s/l | 1618 | 0.08 | 184.592 | 184.603 | 185.449 | 3464.00 | 1793840.00 |
6923 | 2023.08.29 20:30 | sell | 1619 | 0.08 | 184.193 | 186.389 | 178.563 | |
6924 | 2023.08.30 11:00 | close | 1619 | 0.08 | 185.103 | 186.389 | 178.563 | -7280.00 | 1786560.00 |
6925 | 2023.08.30 11:00 | buy | 1620 | 0.08 | 185.106 | 183.599 | 186.775 | |
6926 | 2023.08.30 22:00 | modify | 1620 | 0.08 | 185.106 | 185.136 | 186.775 | |
6927 | 2023.08.31 02:00 | modify | 1620 | 0.08 | 185.106 | 185.405 | 186.775 | |
6928 | 2023.08.31 10:01 | s/l | 1620 | 0.08 | 185.415 | 185.405 | 186.775 | 2472.00 | 1789032.00 |
6929 | 2023.09.04 10:00 | buy | 1621 | 0.08 | 184.466 | 182.958 | 185.890 | |
6930 | 2023.09.04 20:30 | modify | 1621 | 0.08 | 184.466 | 184.723 | 185.890 | |
6931 | 2023.09.05 00:04 | s/l | 1621 | 0.08 | 184.713 | 184.723 | 185.890 | 1976.00 | 1791008.00 |
6932 | 2023.09.05 20:30 | buy | 1622 | 0.08 | 185.645 | 184.143 | 188.045 | |
6933 | 2023.09.06 12:30 | close | 1622 | 0.08 | 185.232 | 184.143 | 188.045 | -3304.00 | 1787704.00 |
6934 | 2023.09.08 09:00 | buy | 1623 | 0.08 | 184.005 | 182.505 | 185.976 | |
6935 | 2023.09.11 03:30 | close | 1623 | 0.08 | 183.418 | 182.505 | 185.976 | -4696.00 | 1783008.00 |
6936 | 2023.09.11 21:00 | buy | 1624 | 0.08 | 183.272 | 181.777 | 185.514 | |
6937 | 2023.09.12 13:00 | close | 1624 | 0.08 | 183.047 | 181.777 | 185.514 | -1800.00 | 1781208.00 |
6938 | 2023.09.12 13:00 | sell | 1625 | 0.08 | 183.045 | 185.242 | 178.422 | |
6939 | 2023.09.12 22:00 | close | 1625 | 0.08 | 183.680 | 185.242 | 178.422 | -5080.00 | 1776128.00 |
6940 | 2023.09.12 22:00 | buy | 1626 | 0.08 | 183.690 | 182.187 | 185.063 | |
6941 | 2023.09.13 04:30 | modify | 1626 | 0.08 | 183.690 | 183.720 | 185.063 | |
6942 | 2023.09.13 09:00 | s/l | 1626 | 0.08 | 183.713 | 183.720 | 185.063 | 184.00 | 1776312.00 |
6943 | 2023.09.15 11:30 | buy | 1627 | 0.08 | 183.744 | 182.245 | 185.928 | |
6944 | 2023.09.20 10:00 | close | 1627 | 0.08 | 182.780 | 182.245 | 185.928 | -7712.00 | 1768600.00 |
6945 | 2023.09.21 02:30 | sell | 1628 | 0.08 | 182.882 | 185.083 | 178.625 | |
6946 | 2023.09.21 13:00 | modify | 1628 | 0.08 | 182.882 | 182.852 | 178.625 | |
6947 | 2023.09.21 17:00 | modify | 1628 | 0.08 | 182.882 | 182.698 | 178.625 | |
6948 | 2023.09.21 17:30 | modify | 1628 | 0.08 | 182.882 | 182.655 | 178.625 | |
6949 | 2023.09.21 18:00 | modify | 1628 | 0.08 | 182.882 | 182.438 | 178.625 | |
6950 | 2023.09.21 18:30 | modify | 1628 | 0.08 | 182.882 | 182.417 | 178.625 | |
6951 | 2023.09.21 19:00 | modify | 1628 | 0.08 | 182.882 | 182.317 | 178.625 | |
6952 | 2023.09.21 19:30 | modify | 1628 | 0.08 | 182.882 | 182.111 | 178.625 | |
6953 | 2023.09.21 20:00 | modify | 1628 | 0.08 | 182.882 | 181.929 | 178.625 | |
6954 | 2023.09.21 20:30 | modify | 1628 | 0.08 | 182.882 | 181.646 | 178.625 | |
6955 | 2023.09.21 23:30 | modify | 1628 | 0.08 | 182.882 | 181.533 | 178.625 | |
6956 | 2023.09.22 00:06 | s/l | 1628 | 0.08 | 181.568 | 181.533 | 178.625 | 10512.00 | 1779112.00 |
6957 | 2023.09.22 11:00 | buy | 1629 | 0.08 | 181.898 | 180.389 | 184.592 | |
6958 | 2023.09.25 02:30 | close | 1629 | 0.08 | 181.681 | 180.389 | 184.592 | -1736.00 | 1777376.00 |
6959 | 2023.09.27 17:00 | buy | 1630 | 0.08 | 181.396 | 179.892 | 182.260 | |
6960 | 2023.09.28 11:30 | modify | 1630 | 0.08 | 181.396 | 181.426 | 182.260 | |
6961 | 2023.09.28 14:46 | t/p | 1630 | 0.08 | 182.266 | 181.426 | 182.260 | 6960.00 | 1784336.00 |
6962 | 2023.10.02 16:00 | sell | 1631 | 0.08 | 182.028 | 184.220 | 177.184 | |
6963 | 2023.10.03 05:30 | modify | 1631 | 0.08 | 182.028 | 181.205 | 177.184 | |
6964 | 2023.10.03 06:00 | modify | 1631 | 0.08 | 182.028 | 181.204 | 177.184 | |
6965 | 2023.10.03 10:30 | modify | 1631 | 0.08 | 182.028 | 181.148 | 177.184 | |
6966 | 2023.10.03 11:06 | s/l | 1631 | 0.08 | 181.148 | 181.148 | 177.184 | 7040.00 | 1791376.00 |
6967 | 2023.10.04 14:30 | buy | 1632 | 0.08 | 180.723 | 179.214 | 185.393 | |
6968 | 2023.10.05 09:30 | close | 1632 | 0.08 | 180.713 | 179.214 | 185.393 | -80.00 | 1791296.00 |
6969 | 2023.10.05 22:30 | buy | 1633 | 0.08 | 181.015 | 179.511 | 182.208 | |
6970 | 2023.10.06 10:30 | modify | 1633 | 0.08 | 181.015 | 181.045 | 182.208 | |
6971 | 2023.10.06 15:30 | modify | 1633 | 0.08 | 181.015 | 181.047 | 182.208 | |
6972 | 2023.10.06 15:51 | s/l | 1633 | 0.08 | 181.033 | 181.047 | 182.208 | 144.00 | 1791440.00 |
6973 | 2023.10.10 06:00 | buy | 1634 | 0.08 | 181.889 | 180.384 | 183.211 | |
6974 | 2023.10.10 11:30 | modify | 1634 | 0.08 | 181.889 | 181.919 | 183.211 | |
6975 | 2023.10.10 19:30 | modify | 1634 | 0.08 | 181.889 | 182.076 | 183.211 | |
6976 | 2023.10.10 20:00 | modify | 1634 | 0.08 | 181.889 | 182.139 | 183.211 | |
6977 | 2023.10.10 21:00 | modify | 1634 | 0.08 | 181.889 | 182.316 | 183.211 | |
6978 | 2023.10.11 05:30 | modify | 1634 | 0.08 | 181.889 | 182.348 | 183.211 | |
6979 | 2023.10.11 06:00 | modify | 1634 | 0.08 | 181.889 | 182.462 | 183.211 | |
6980 | 2023.10.11 06:30 | modify | 1634 | 0.08 | 181.889 | 182.496 | 183.211 | |
6981 | 2023.10.11 09:30 | modify | 1634 | 0.08 | 181.889 | 182.501 | 183.211 | |
6982 | 2023.10.11 10:00 | modify | 1634 | 0.08 | 181.889 | 182.577 | 183.211 | |
6983 | 2023.10.11 10:52 | s/l | 1634 | 0.08 | 182.576 | 182.577 | 183.211 | 5496.00 | 1796936.00 |
6984 | 2023.10.16 13:30 | buy | 1635 | 0.08 | 181.714 | 180.224 | 183.540 | |
6985 | 2023.10.16 17:30 | modify | 1635 | 0.08 | 181.714 | 181.744 | 183.540 | |
6986 | 2023.10.16 23:30 | modify | 1635 | 0.08 | 181.714 | 181.822 | 183.540 | |
6987 | 2023.10.17 01:00 | modify | 1635 | 0.08 | 181.714 | 181.863 | 183.540 | |
6988 | 2023.10.17 01:30 | modify | 1635 | 0.08 | 181.714 | 181.965 | 183.540 | |
6989 | 2023.10.17 02:00 | modify | 1635 | 0.08 | 181.714 | 181.997 | 183.540 | |
6990 | 2023.10.17 02:30 | modify | 1635 | 0.08 | 181.714 | 182.201 | 183.540 | |
6991 | 2023.10.17 03:00 | modify | 1635 | 0.08 | 181.714 | 182.299 | 183.540 | |
6992 | 2023.10.17 03:30 | modify | 1635 | 0.08 | 181.714 | 182.333 | 183.540 | |
6993 | 2023.10.17 04:30 | modify | 1635 | 0.08 | 181.714 | 182.421 | 183.540 | |
6994 | 2023.10.17 04:39 | s/l | 1635 | 0.08 | 182.411 | 182.421 | 183.540 | 5576.00 | 1802512.00 |
6995 | 2023.10.18 19:30 | sell | 1636 | 0.08 | 181.943 | 184.135 | 177.409 | |
6996 | 2023.10.19 21:30 | close | 1636 | 0.08 | 182.270 | 184.135 | 177.409 | -2616.00 | 1799896.00 |
6997 | 2023.10.19 21:30 | buy | 1637 | 0.08 | 182.285 | 180.780 | 184.164 | |
6998 | 2023.10.20 09:30 | close | 1637 | 0.08 | 181.431 | 180.780 | 184.164 | -6832.00 | 1793064.00 |
6999 | 2023.10.20 20:00 | buy | 1638 | 0.08 | 182.148 | 180.649 | 183.716 | |
7000 | 2023.10.23 15:30 | modify | 1638 | 0.08 | 182.148 | 182.178 | 183.716 | |
7001 | 2023.10.23 23:00 | modify | 1638 | 0.08 | 182.148 | 182.183 | 183.716 | |
7002 | 2023.10.24 02:00 | modify | 1638 | 0.08 | 182.148 | 182.503 | 183.716 | |
7003 | 2023.10.24 02:30 | modify | 1638 | 0.08 | 182.148 | 182.825 | 183.716 | |
7004 | 2023.10.24 03:00 | modify | 1638 | 0.08 | 182.148 | 182.921 | 183.716 | |
7005 | 2023.10.24 03:30 | modify | 1638 | 0.08 | 182.148 | 183.013 | 183.716 | |
7006 | 2023.10.24 05:00 | modify | 1638 | 0.08 | 182.148 | 183.040 | 183.716 | |
7007 | 2023.10.24 05:30 | modify | 1638 | 0.08 | 182.148 | 183.055 | 183.716 | |
7008 | 2023.10.24 09:27 | t/p | 1638 | 0.08 | 183.721 | 183.055 | 183.716 | 12584.00 | 1805648.00 |
7009 | 2023.10.26 17:00 | buy | 1639 | 0.08 | 182.181 | 180.671 | 183.728 | |
7010 | 2023.10.27 13:30 | close | 1639 | 0.08 | 181.894 | 180.671 | 183.728 | -2296.00 | 1803352.00 |
7011 | 2023.10.30 19:00 | buy | 1640 | 0.08 | 181.075 | 179.568 | 182.626 | |
7012 | 2023.10.31 00:30 | close | 1640 | 0.08 | 181.415 | 179.568 | 182.626 | 2720.00 | 1806072.00 |
7013 | 2023.10.31 03:30 | buy | 1641 | 0.08 | 181.674 | 180.171 | 183.229 | |
7014 | 2023.10.31 08:00 | modify | 1641 | 0.08 | 181.674 | 181.704 | 183.229 | |
7015 | 2023.10.31 11:32 | t/p | 1641 | 0.08 | 183.229 | 181.704 | 183.229 | 12440.00 | 1818512.00 |
7016 | 2023.11.02 20:30 | buy | 1642 | 0.08 | 183.599 | 182.096 | 184.960 | |
7017 | 2023.11.03 15:30 | modify | 1642 | 0.08 | 183.599 | 183.629 | 184.960 | |
7018 | 2023.11.03 19:30 | t/p | 1642 | 0.08 | 184.953 | 183.629 | 184.960 | 10832.00 | 1829344.00 |
7019 | 2023.11.08 18:00 | buy | 1643 | 0.08 | 185.359 | 183.865 | 186.507 | |
7020 | 2023.11.09 11:30 | modify | 1643 | 0.08 | 185.359 | 185.389 | 186.507 | |
7021 | 2023.11.09 13:18 | s/l | 1643 | 0.08 | 185.385 | 185.389 | 186.507 | 208.00 | 1829552.00 |
7022 | 2023.11.10 21:30 | buy | 1644 | 0.08 | 185.317 | 183.815 | 186.294 | |
7023 | 2023.11.13 10:30 | modify | 1644 | 0.08 | 185.317 | 185.347 | 186.294 | |
7024 | 2023.11.13 15:30 | modify | 1644 | 0.08 | 185.317 | 185.518 | 186.294 | |
7025 | 2023.11.13 16:00 | modify | 1644 | 0.08 | 185.317 | 185.561 | 186.294 | |
7026 | 2023.11.13 17:03 | s/l | 1644 | 0.08 | 185.568 | 185.561 | 186.294 | 2008.00 | 1831560.00 |
7027 | 2023.11.16 02:30 | buy | 1645 | 0.08 | 187.903 | 186.399 | 189.383 | |
7028 | 2023.11.16 05:30 | close | 1645 | 0.08 | 187.361 | 186.399 | 189.383 | -4336.00 | 1827224.00 |
7029 | 2023.11.20 03:00 | buy | 1646 | 0.08 | 186.562 | 185.053 | 189.004 | |
7030 | 2023.11.20 12:00 | close | 1646 | 0.08 | 185.406 | 185.053 | 189.004 | -9248.00 | 1817976.00 |
7031 | 2023.11.20 12:00 | sell | 1647 | 0.08 | 185.397 | 187.597 | 177.360 | |
7032 | 2023.11.21 21:00 | close | 1647 | 0.08 | 185.887 | 187.597 | 177.360 | -3920.00 | 1814056.00 |
7033 | 2023.11.21 21:00 | buy | 1648 | 0.08 | 185.878 | 184.384 | 187.876 | |
7034 | 2023.11.22 11:00 | modify | 1648 | 0.08 | 185.878 | 185.908 | 187.876 | |
7035 | 2023.11.22 19:00 | modify | 1648 | 0.08 | 185.878 | 186.200 | 187.876 | |
7036 | 2023.11.23 00:30 | modify | 1648 | 0.08 | 185.878 | 186.312 | 187.876 | |
7037 | 2023.11.23 02:00 | modify | 1648 | 0.08 | 185.878 | 186.332 | 187.876 | |
7038 | 2023.11.23 02:30 | modify | 1648 | 0.08 | 185.878 | 186.373 | 187.876 | |
7039 | 2023.11.23 03:00 | modify | 1648 | 0.08 | 185.878 | 186.403 | 187.876 | |
7040 | 2023.11.23 03:11 | s/l | 1648 | 0.08 | 186.401 | 186.403 | 187.876 | 4184.00 | 1818240.00 |
7041 | 2023.11.23 13:30 | buy | 1649 | 0.08 | 187.415 | 185.917 | 189.273 | |
7042 | 2023.11.24 12:00 | modify | 1649 | 0.08 | 187.415 | 187.445 | 189.273 | |
7043 | 2023.11.24 19:30 | modify | 1649 | 0.08 | 187.415 | 187.543 | 189.273 | |
7044 | 2023.11.24 20:00 | modify | 1649 | 0.08 | 187.415 | 187.646 | 189.273 | |
7045 | 2023.11.24 21:00 | modify | 1649 | 0.08 | 187.415 | 187.686 | 189.273 | |
7046 | 2023.11.24 21:30 | modify | 1649 | 0.08 | 187.415 | 187.821 | 189.273 | |
7047 | 2023.11.24 23:00 | modify | 1649 | 0.08 | 187.415 | 187.906 | 189.273 | |
7048 | 2023.11.24 23:30 | modify | 1649 | 0.08 | 187.415 | 187.959 | 189.273 | |
7049 | 2023.11.27 00:04 | modify | 1649 | 0.08 | 187.415 | 187.969 | 189.273 | |
7050 | 2023.11.27 00:30 | modify | 1649 | 0.08 | 187.415 | 187.983 | 189.273 | |
7051 | 2023.11.27 01:00 | modify | 1649 | 0.08 | 187.415 | 188.106 | 189.273 | |
7052 | 2023.11.27 03:07 | s/l | 1649 | 0.08 | 188.098 | 188.106 | 189.273 | 5464.00 | 1823704.00 |
7053 | 2023.11.28 18:00 | buy | 1650 | 0.08 | 187.577 | 186.070 | 188.724 | |
7054 | 2023.11.28 22:30 | close | 1650 | 0.08 | 187.080 | 186.070 | 188.724 | -3976.00 | 1819728.00 |
7055 | 2023.11.28 22:30 | sell | 1651 | 0.08 | 187.071 | 189.278 | 183.210 | |
7056 | 2023.11.29 18:00 | close | 1651 | 0.08 | 187.173 | 189.278 | 183.210 | -816.00 | 1818912.00 |
7057 | 2023.11.29 18:00 | buy | 1652 | 0.08 | 187.165 | 185.664 | 188.710 | |
7058 | 2023.11.30 01:00 | close | 1652 | 0.08 | 186.678 | 185.664 | 188.710 | -3896.00 | 1815016.00 |
7059 | 2023.11.30 01:00 | sell | 1653 | 0.08 | 186.673 | 188.877 | 182.579 | |
7060 | 2023.11.30 21:00 | close | 1653 | 0.08 | 187.112 | 188.877 | 182.579 | -3512.00 | 1811504.00 |
7061 | 2023.11.30 21:00 | buy | 1654 | 0.08 | 187.101 | 185.610 | 188.978 | |
7062 | 2023.12.01 19:30 | close | 1654 | 0.08 | 186.520 | 185.610 | 188.978 | -4648.00 | 1806856.00 |
7063 | 2023.12.05 03:30 | buy | 1655 | 0.08 | 186.022 | 184.532 | 187.804 | |
7064 | 2023.12.05 10:30 | close | 1655 | 0.08 | 185.292 | 184.532 | 187.804 | -5840.00 | 1801016.00 |
7065 | 2023.12.05 10:30 | sell | 1656 | 0.08 | 185.296 | 187.502 | 179.309 | |
7066 | 2023.12.06 10:00 | close | 1656 | 0.08 | 185.307 | 187.502 | 179.309 | -88.00 | 1800928.00 |
7067 | 2023.12.06 10:00 | buy | 1657 | 0.08 | 185.310 | 183.816 | 186.500 | |
7068 | 2023.12.06 12:30 | modify | 1657 | 0.08 | 185.310 | 185.340 | 186.500 | |
7069 | 2023.12.06 15:06 | s/l | 1657 | 0.08 | 185.335 | 185.340 | 186.500 | 200.00 | 1801128.00 |
7070 | 2023.12.06 17:30 | sell | 1658 | 0.08 | 185.315 | 187.515 | 182.063 | |
7071 | 2023.12.07 03:30 | modify | 1658 | 0.08 | 185.315 | 185.199 | 182.063 | |
7072 | 2023.12.07 04:00 | modify | 1658 | 0.08 | 185.315 | 185.158 | 182.063 | |
7073 | 2023.12.07 04:30 | modify | 1658 | 0.08 | 185.315 | 185.099 | 182.063 | |
7074 | 2023.12.07 05:00 | modify | 1658 | 0.08 | 185.315 | 185.074 | 182.063 | |
7075 | 2023.12.07 06:30 | modify | 1658 | 0.08 | 185.315 | 184.979 | 182.063 | |
7076 | 2023.12.07 08:00 | modify | 1658 | 0.08 | 185.315 | 184.978 | 182.063 | |
7077 | 2023.12.07 08:30 | modify | 1658 | 0.08 | 185.315 | 184.821 | 182.063 | |
7078 | 2023.12.07 09:00 | modify | 1658 | 0.08 | 185.315 | 184.800 | 182.063 | |
7079 | 2023.12.07 09:30 | modify | 1658 | 0.08 | 185.315 | 184.768 | 182.063 | |
7080 | 2023.12.07 10:00 | modify | 1658 | 0.08 | 185.315 | 184.648 | 182.063 | |
7081 | 2023.12.07 10:30 | modify | 1658 | 0.08 | 185.315 | 184.510 | 182.063 | |
7082 | 2023.12.07 11:00 | modify | 1658 | 0.08 | 185.315 | 184.483 | 182.063 | |
7083 | 2023.12.07 12:00 | modify | 1658 | 0.08 | 185.315 | 184.428 | 182.063 | |
7084 | 2023.12.07 12:15 | t/p | 1658 | 0.08 | 182.070 | 184.428 | 182.063 | 25960.00 | 1827088.00 |
7085 | 2023.12.08 15:00 | buy | 1659 | 0.08 | 181.547 | 180.055 | 187.001 | |
7086 | 2023.12.11 06:30 | modify | 1659 | 0.08 | 181.547 | 181.577 | 187.001 | |
7087 | 2023.12.11 10:00 | modify | 1659 | 0.08 | 181.547 | 181.711 | 187.001 | |
7088 | 2023.12.11 10:30 | modify | 1659 | 0.08 | 181.547 | 181.842 | 187.001 | |
7089 | 2023.12.11 11:00 | modify | 1659 | 0.08 | 181.547 | 181.923 | 187.001 | |
7090 | 2023.12.11 11:30 | modify | 1659 | 0.08 | 181.547 | 182.205 | 187.001 | |
7091 | 2023.12.11 12:00 | modify | 1659 | 0.08 | 181.547 | 182.253 | 187.001 | |
7092 | 2023.12.11 15:00 | modify | 1659 | 0.08 | 181.547 | 182.325 | 187.001 | |
7093 | 2023.12.11 18:30 | modify | 1659 | 0.08 | 181.547 | 182.376 | 187.001 | |
7094 | 2023.12.11 19:00 | modify | 1659 | 0.08 | 181.547 | 183.292 | 187.001 | |
7095 | 2023.12.11 20:00 | modify | 1659 | 0.08 | 181.547 | 183.303 | 187.001 | |
7096 | 2023.12.11 20:30 | modify | 1659 | 0.08 | 181.547 | 183.474 | 187.001 | |
7097 | 2023.12.11 21:00 | modify | 1659 | 0.08 | 181.547 | 183.478 | 187.001 | |
7098 | 2023.12.11 21:30 | modify | 1659 | 0.08 | 181.547 | 183.538 | 187.001 | |
7099 | 2023.12.11 21:31 | s/l | 1659 | 0.08 | 183.535 | 183.538 | 187.001 | 15904.00 | 1842992.00 |
7100 | 2023.12.13 06:00 | buy | 1660 | 0.08 | 182.813 | 181.309 | 184.059 | |
7101 | 2023.12.13 13:00 | close | 1660 | 0.08 | 182.274 | 181.309 | 184.059 | -4312.00 | 1838680.00 |
7102 | 2023.12.13 13:00 | sell | 1661 | 0.08 | 182.293 | 184.484 | 178.082 | |
7103 | 2023.12.13 21:30 | modify | 1661 | 0.08 | 182.293 | 182.263 | 178.082 | |
7104 | 2023.12.13 22:30 | modify | 1661 | 0.08 | 182.293 | 182.103 | 178.082 | |
7105 | 2023.12.13 23:00 | modify | 1661 | 0.08 | 182.293 | 182.050 | 178.082 | |
7106 | 2023.12.14 00:30 | modify | 1661 | 0.08 | 182.293 | 181.959 | 178.082 | |
7107 | 2023.12.14 01:30 | modify | 1661 | 0.08 | 182.293 | 181.824 | 178.082 | |
7108 | 2023.12.14 02:30 | modify | 1661 | 0.08 | 182.293 | 181.681 | 178.082 | |
7109 | 2023.12.14 03:30 | modify | 1661 | 0.08 | 182.293 | 181.538 | 178.082 | |
7110 | 2023.12.14 04:00 | modify | 1661 | 0.08 | 182.293 | 181.289 | 178.082 | |
7111 | 2023.12.14 04:30 | modify | 1661 | 0.08 | 182.293 | 180.773 | 178.082 | |
7112 | 2023.12.14 05:00 | modify | 1661 | 0.08 | 182.293 | 180.732 | 178.082 | |
7113 | 2023.12.14 05:30 | modify | 1661 | 0.08 | 182.293 | 180.683 | 178.082 | |
7114 | 2023.12.14 06:00 | modify | 1661 | 0.08 | 182.293 | 180.555 | 178.082 | |
7115 | 2023.12.14 06:30 | modify | 1661 | 0.08 | 182.293 | 180.394 | 178.082 | |
7116 | 2023.12.14 09:00 | modify | 1661 | 0.08 | 182.293 | 180.144 | 178.082 | |
7117 | 2023.12.14 09:30 | modify | 1661 | 0.08 | 182.293 | 179.971 | 178.082 | |
7118 | 2023.12.14 10:30 | modify | 1661 | 0.08 | 182.293 | 179.970 | 178.082 | |
7119 | 2023.12.14 11:00 | modify | 1661 | 0.08 | 182.293 | 179.624 | 178.082 | |
7120 | 2023.12.14 11:30 | modify | 1661 | 0.08 | 182.293 | 179.508 | 178.082 | |
7121 | 2023.12.14 12:00 | modify | 1661 | 0.08 | 182.293 | 179.457 | 178.082 | |
7122 | 2023.12.14 12:03 | s/l | 1661 | 0.08 | 179.463 | 179.457 | 178.082 | 22640.00 | 1861320.00 |
7123 | 2023.12.18 11:00 | buy | 1662 | 0.08 | 180.652 | 179.149 | 182.594 | |
7124 | 2023.12.19 04:00 | close | 1662 | 0.08 | 180.362 | 179.149 | 182.594 | -2320.00 | 1859000.00 |
7125 | 2023.12.19 04:00 | sell | 1663 | 0.08 | 180.349 | 182.556 | 174.998 | |
7126 | 2023.12.19 06:00 | close | 1663 | 0.08 | 181.719 | 182.556 | 174.998 | -10960.00 | 1848040.00 |
7127 | 2023.12.19 06:00 | buy | 1664 | 0.08 | 181.729 | 180.226 | 184.406 | |
7128 | 2023.12.19 10:30 | modify | 1664 | 0.08 | 181.729 | 181.759 | 184.406 | |
7129 | 2023.12.20 07:00 | close | 1664 | 0.08 | 182.537 | 181.759 | 184.406 | 6464.00 | 1854504.00 |
7130 | 2024.01.08 23:00 | buy | 1665 | 0.08 | 183.853 | 182.354 | 185.541 | |
7131 | 2024.01.09 08:00 | close | 1665 | 0.08 | 183.234 | 182.354 | 185.541 | -4952.00 | 1849552.00 |
7132 | 2024.01.09 08:00 | sell | 1666 | 0.08 | 183.232 | 185.433 | 178.589 | |
7133 | 2024.01.10 00:30 | close | 1666 | 0.08 | 183.649 | 185.433 | 178.589 | -3336.00 | 1846216.00 |
7134 | 2024.01.11 22:00 | buy | 1667 | 0.08 | 185.692 | 184.199 | 186.991 | |
7135 | 2024.01.12 02:00 | close | 1667 | 0.08 | 185.406 | 184.199 | 186.991 | -2288.00 | 1843928.00 |
7136 | 2024.01.15 08:30 | buy | 1668 | 0.08 | 185.282 | 183.784 | 186.796 | |
7137 | 2024.01.16 06:00 | close | 1668 | 0.08 | 185.281 | 183.784 | 186.796 | -8.00 | 1843920.00 |
7138 | 2024.01.16 19:00 | buy | 1669 | 0.08 | 186.084 | 184.576 | 187.801 | |
7139 | 2024.01.17 09:30 | modify | 1669 | 0.08 | 186.084 | 186.114 | 187.801 | |
7140 | 2024.01.17 17:32 | t/p | 1669 | 0.08 | 187.812 | 186.114 | 187.801 | 13824.00 | 1857744.00 |
7141 | 2024.01.18 22:00 | buy | 1670 | 0.08 | 188.069 | 186.567 | 189.235 | |
7142 | 2024.01.19 08:00 | modify | 1670 | 0.08 | 188.069 | 188.099 | 189.235 | |
7143 | 2024.01.19 09:28 | s/l | 1670 | 0.08 | 188.095 | 188.099 | 189.235 | 208.00 | 1857952.00 |
7144 | 2024.01.22 05:30 | buy | 1671 | 0.08 | 188.049 | 186.548 | 190.182 | |
7145 | 2024.01.23 04:00 | modify | 1671 | 0.08 | 188.049 | 188.079 | 190.182 | |
7146 | 2024.01.23 08:43 | s/l | 1671 | 0.08 | 188.067 | 188.079 | 190.182 | 144.00 | 1858096.00 |
7147 | 2024.01.25 08:30 | buy | 1672 | 0.08 | 188.002 | 186.495 | 189.889 | |
7148 | 2024.01.25 20:00 | close | 1672 | 0.08 | 187.598 | 186.495 | 189.889 | -3232.00 | 1854864.00 |
7149 | 2024.01.25 20:00 | sell | 1673 | 0.08 | 187.597 | 189.796 | 182.717 | |
7150 | 2024.01.26 12:30 | close | 1673 | 0.08 | 188.106 | 189.796 | 182.717 | -4072.00 | 1850792.00 |
7151 | 2024.01.26 12:30 | buy | 1674 | 0.08 | 188.115 | 186.608 | 189.476 | |
7152 | 2024.01.29 10:00 | close | 1674 | 0.08 | 187.867 | 186.608 | 189.476 | -1984.00 | 1848808.00 |
7153 | 2024.02.01 23:30 | buy | 1675 | 0.08 | 186.650 | 185.146 | 188.558 | |
7154 | 2024.02.02 18:00 | modify | 1675 | 0.08 | 186.650 | 186.681 | 188.558 | |
7155 | 2024.02.02 19:00 | modify | 1675 | 0.08 | 186.650 | 186.711 | 188.558 | |
7156 | 2024.02.05 01:00 | modify | 1675 | 0.08 | 186.650 | 186.962 | 188.558 | |
7157 | 2024.02.05 02:00 | modify | 1675 | 0.08 | 186.650 | 187.111 | 188.558 | |
7158 | 2024.02.05 02:30 | modify | 1675 | 0.08 | 186.650 | 187.188 | 188.558 | |
7159 | 2024.02.05 03:29 | s/l | 1675 | 0.08 | 187.187 | 187.188 | 188.558 | 4296.00 | 1853104.00 |
7160 | 2024.02.06 13:30 | buy | 1676 | 0.08 | 186.634 | 185.127 | 187.739 | |
7161 | 2024.02.07 00:36 | close | 1676 | 0.08 | 186.312 | 185.127 | 187.739 | -2576.00 | 1850528.00 |
7162 | 2024.02.07 11:00 | buy | 1677 | 0.08 | 186.938 | 185.428 | 188.006 | |
7163 | 2024.02.08 04:30 | modify | 1677 | 0.08 | 186.938 | 186.968 | 188.006 | |
7164 | 2024.02.08 12:10 | t/p | 1677 | 0.08 | 188.002 | 186.968 | 188.006 | 8512.00 | 1859040.00 |
7165 | 2024.02.12 23:30 | buy | 1678 | 0.08 | 188.616 | 187.118 | 189.835 | |
7166 | 2024.02.13 09:30 | modify | 1678 | 0.08 | 188.616 | 188.646 | 189.835 | |
7167 | 2024.02.13 18:23 | t/p | 1678 | 0.08 | 189.836 | 188.646 | 189.835 | 9760.00 | 1868800.00 |
7168 | 2024.02.21 18:30 | buy | 1679 | 0.08 | 189.687 | 188.189 | 190.553 | |
7169 | 2024.02.22 02:30 | modify | 1679 | 0.08 | 189.687 | 189.717 | 190.553 | |
7170 | 2024.02.22 09:30 | modify | 1679 | 0.08 | 189.687 | 189.857 | 190.553 | |
7171 | 2024.02.22 10:00 | modify | 1679 | 0.08 | 189.687 | 189.886 | 190.553 | |
7172 | 2024.02.22 10:17 | t/p | 1679 | 0.08 | 190.552 | 189.886 | 190.553 | 6920.00 | 1875720.00 |
7173 | 2024.02.26 14:30 | buy | 1680 | 0.08 | 191.172 | 189.666 | 192.517 | |
7174 | 2024.02.27 07:30 | close | 1680 | 0.08 | 190.790 | 189.666 | 192.517 | -3056.00 | 1872664.00 |
7175 | 2024.02.28 01:00 | buy | 1681 | 0.08 | 190.929 | 189.439 | 192.007 | |
7176 | 2024.02.28 10:30 | close | 1681 | 0.08 | 190.524 | 189.439 | 192.007 | -3240.00 | 1869424.00 |
7177 | 2024.03.01 07:30 | buy | 1682 | 0.08 | 189.982 | 188.477 | 191.404 | |
7178 | 2024.03.04 02:30 | close | 1682 | 0.08 | 189.931 | 188.477 | 191.404 | -408.00 | 1869016.00 |
7179 | 2024.03.04 05:30 | buy | 1683 | 0.08 | 190.175 | 188.671 | 191.281 | |
7180 | 2024.03.04 14:00 | modify | 1683 | 0.08 | 190.175 | 190.205 | 191.281 | |
7181 | 2024.03.04 16:00 | modify | 1683 | 0.08 | 190.175 | 190.230 | 191.281 | |
7182 | 2024.03.04 20:00 | modify | 1683 | 0.08 | 190.175 | 190.378 | 191.281 | |
7183 | 2024.03.04 20:30 | modify | 1683 | 0.08 | 190.175 | 190.389 | 191.281 | |
7184 | 2024.03.04 21:00 | modify | 1683 | 0.08 | 190.175 | 190.466 | 191.281 | |
7185 | 2024.03.04 21:30 | modify | 1683 | 0.08 | 190.175 | 190.581 | 191.281 | |
7186 | 2024.03.04 22:00 | modify | 1683 | 0.08 | 190.175 | 190.584 | 191.281 | |
7187 | 2024.03.05 00:00 | modify | 1683 | 0.08 | 190.175 | 190.646 | 191.281 | |
7188 | 2024.03.05 00:30 | modify | 1683 | 0.08 | 190.175 | 190.660 | 191.281 | |
7189 | 2024.03.05 01:00 | modify | 1683 | 0.08 | 190.175 | 190.725 | 191.281 | |
7190 | 2024.03.05 01:30 | modify | 1683 | 0.08 | 190.175 | 190.771 | 191.281 | |
7191 | 2024.03.05 02:30 | modify | 1683 | 0.08 | 190.175 | 190.849 | 191.281 | |
7192 | 2024.03.05 02:54 | s/l | 1683 | 0.08 | 190.856 | 190.849 | 191.281 | 5448.00 | 1874464.00 |
7193 | 2024.03.08 14:00 | sell | 1684 | 0.08 | 188.717 | 190.920 | 181.703 | |
7194 | 2024.03.11 19:30 | modify | 1684 | 0.08 | 188.717 | 188.594 | 181.703 | |
7195 | 2024.03.12 01:30 | modify | 1684 | 0.08 | 188.717 | 188.303 | 181.703 | |
7196 | 2024.03.12 03:01 | s/l | 1684 | 0.08 | 188.306 | 188.303 | 181.703 | 3288.00 | 1877752.00 |
7197 | 2024.03.12 07:00 | buy | 1685 | 0.08 | 188.954 | 187.461 | 190.463 | |
7198 | 2024.03.13 08:00 | close | 1685 | 0.08 | 188.779 | 187.461 | 190.463 | -1400.00 | 1876352.00 |
7199 | 2024.03.13 09:00 | buy | 1686 | 0.08 | 189.087 | 187.590 | 190.237 | |
7200 | 2024.03.14 06:00 | close | 1686 | 0.08 | 189.102 | 187.590 | 190.237 | 120.00 | 1876472.00 |
7201 | 2024.03.14 11:00 | buy | 1687 | 0.08 | 189.397 | 187.895 | 190.434 | |
7202 | 2024.03.14 21:00 | close | 1687 | 0.08 | 189.080 | 187.895 | 190.434 | -2536.00 | 1873936.00 |
7203 | 2024.03.14 21:00 | sell | 1688 | 0.08 | 189.064 | 191.270 | 184.685 | |
7204 | 2024.03.15 12:00 | close | 1688 | 0.08 | 189.685 | 191.270 | 184.685 | -4968.00 | 1868968.00 |
7205 | 2024.03.15 12:00 | buy | 1689 | 0.08 | 189.668 | 188.178 | 191.226 | |
7206 | 2024.03.18 11:00 | modify | 1689 | 0.08 | 189.668 | 189.698 | 191.226 | |
7207 | 2024.03.18 14:30 | modify | 1689 | 0.08 | 189.668 | 189.731 | 191.226 | |
7208 | 2024.03.18 15:00 | modify | 1689 | 0.08 | 189.668 | 189.736 | 191.226 | |
7209 | 2024.03.18 15:30 | modify | 1689 | 0.08 | 189.668 | 189.790 | 191.226 | |
7210 | 2024.03.18 16:00 | modify | 1689 | 0.08 | 189.668 | 189.812 | 191.226 | |
7211 | 2024.03.18 17:00 | modify | 1689 | 0.08 | 189.668 | 189.825 | 191.226 | |
7212 | 2024.03.18 17:55 | s/l | 1689 | 0.08 | 189.817 | 189.825 | 191.226 | 1192.00 | 1870160.00 |
7213 | 2024.03.25 11:00 | buy | 1690 | 0.08 | 190.863 | 189.360 | 191.732 | |
7214 | 2024.03.25 16:30 | modify | 1690 | 0.08 | 190.863 | 190.893 | 191.732 | |
7215 | 2024.03.25 22:00 | modify | 1690 | 0.08 | 190.863 | 190.973 | 191.732 | |
7216 | 2024.03.26 04:00 | modify | 1690 | 0.08 | 190.863 | 191.202 | 191.732 | |
7217 | 2024.03.26 11:08 | s/l | 1690 | 0.08 | 191.191 | 191.202 | 191.732 | 2624.00 | 1872784.00 |
7218 | 2024.03.28 06:30 | buy | 1691 | 0.08 | 191.115 | 189.615 | 192.532 | |
7219 | 2024.03.28 15:00 | close | 1691 | 0.08 | 191.088 | 189.615 | 192.532 | -216.00 | 1872568.00 |
7220 | 2024.03.28 15:00 | sell | 1692 | 0.08 | 191.069 | 193.278 | 187.840 | |
7221 | 2024.03.28 21:30 | close | 1692 | 0.08 | 191.089 | 193.278 | 187.840 | -160.00 | 1872408.00 |
7222 | 2024.04.01 01:30 | buy | 1693 | 0.08 | 191.172 | 189.664 | 191.804 | |
7223 | 2024.04.01 16:30 | close | 1693 | 0.08 | 190.958 | 189.664 | 191.804 | -1712.00 | 1870696.00 |
7224 | 2024.04.02 15:30 | buy | 1694 | 0.08 | 190.531 | 189.025 | 191.936 | |
7225 | 2024.04.03 11:30 | modify | 1694 | 0.08 | 190.531 | 190.561 | 191.936 | |
7226 | 2024.04.03 15:00 | modify | 1694 | 0.08 | 190.531 | 190.568 | 191.936 | |
7227 | 2024.04.03 15:30 | modify | 1694 | 0.08 | 190.531 | 190.577 | 191.936 | |
7228 | 2024.04.03 20:30 | modify | 1694 | 0.08 | 190.531 | 190.671 | 191.936 | |
7229 | 2024.04.03 22:30 | modify | 1694 | 0.08 | 190.531 | 190.709 | 191.936 | |
7230 | 2024.04.03 23:00 | modify | 1694 | 0.08 | 190.531 | 190.792 | 191.936 | |
7231 | 2024.04.03 23:30 | modify | 1694 | 0.08 | 190.531 | 190.829 | 191.936 | |
7232 | 2024.04.04 01:00 | modify | 1694 | 0.08 | 190.531 | 190.876 | 191.936 | |
7233 | 2024.04.04 01:30 | modify | 1694 | 0.08 | 190.531 | 190.912 | 191.936 | |
7234 | 2024.04.04 02:30 | modify | 1694 | 0.08 | 190.531 | 191.361 | 191.936 | |
7235 | 2024.04.04 03:00 | modify | 1694 | 0.08 | 190.531 | 191.510 | 191.936 | |
7236 | 2024.04.04 03:30 | modify | 1694 | 0.08 | 190.531 | 191.561 | 191.936 | |
7237 | 2024.04.04 04:30 | modify | 1694 | 0.08 | 190.531 | 191.689 | 191.936 | |
7238 | 2024.04.04 05:00 | modify | 1694 | 0.08 | 190.531 | 191.720 | 191.936 | |
7239 | 2024.04.04 06:05 | t/p | 1694 | 0.08 | 191.941 | 191.720 | 191.936 | 11280.00 | 1881976.00 |
7240 | 2024.04.05 20:00 | buy | 1695 | 0.08 | 191.534 | 190.043 | 193.586 | |
7241 | 2024.04.08 18:00 | modify | 1695 | 0.08 | 191.534 | 191.601 | 193.586 | |
7242 | 2024.04.08 19:30 | modify | 1695 | 0.08 | 191.534 | 191.617 | 193.586 | |
7243 | 2024.04.09 00:30 | modify | 1695 | 0.08 | 191.534 | 191.667 | 193.586 | |
7244 | 2024.04.09 01:00 | modify | 1695 | 0.08 | 191.534 | 191.762 | 193.586 | |
7245 | 2024.04.09 01:30 | modify | 1695 | 0.08 | 191.534 | 191.817 | 193.586 | |
7246 | 2024.04.09 02:30 | modify | 1695 | 0.08 | 191.534 | 191.888 | 193.586 | |
7247 | 2024.04.09 09:30 | modify | 1695 | 0.08 | 191.534 | 192.058 | 193.586 | |
7248 | 2024.04.09 10:00 | modify | 1695 | 0.08 | 191.534 | 192.062 | 193.586 | |
7249 | 2024.04.09 10:30 | modify | 1695 | 0.08 | 191.534 | 192.083 | 193.586 | |
7250 | 2024.04.09 11:00 | modify | 1695 | 0.08 | 191.534 | 192.107 | 193.586 | |
7251 | 2024.04.09 13:00 | modify | 1695 | 0.08 | 191.534 | 192.129 | 193.586 | |
7252 | 2024.04.09 20:00 | modify | 1695 | 0.08 | 191.534 | 192.130 | 193.586 | |
7253 | 2024.04.09 20:15 | s/l | 1695 | 0.08 | 192.122 | 192.130 | 193.586 | 4704.00 | 1886680.00 |
7254 | 2024.04.10 08:00 | buy | 1696 | 0.08 | 192.439 | 190.945 | 193.517 | |
7255 | 2024.04.10 12:00 | modify | 1696 | 0.08 | 192.439 | 192.469 | 193.517 | |
7256 | 2024.04.10 15:30 | s/l | 1696 | 0.08 | 192.439 | 192.469 | 193.517 | 0.00 | 1886680.00 |
7257 | 2024.04.10 20:30 | sell | 1697 | 0.08 | 191.745 | 193.955 | 184.837 | |
7258 | 2024.04.11 14:00 | close | 1697 | 0.08 | 191.983 | 193.955 | 184.837 | -1904.00 | 1884776.00 |
7259 | 2024.04.11 14:00 | buy | 1698 | 0.08 | 191.972 | 190.473 | 194.034 | |
7260 | 2024.04.11 23:00 | modify | 1698 | 0.08 | 191.972 | 192.002 | 194.034 | |
7261 | 2024.04.12 09:37 | s/l | 1698 | 0.08 | 192.008 | 192.002 | 194.034 | 288.00 | 1885064.00 |
7262 | 2024.04.16 15:00 | buy | 1699 | 0.08 | 192.640 | 191.149 | 194.153 | |
7263 | 2024.04.17 08:00 | close | 1699 | 0.08 | 192.221 | 191.149 | 194.153 | -3352.00 | 1881712.00 |
7264 | 2024.04.18 13:30 | buy | 1700 | 0.08 | 192.612 | 191.122 | 194.254 | |
7265 | 2024.04.19 03:30 | close | 1700 | 0.08 | 192.097 | 191.122 | 194.254 | -4120.00 | 1877592.00 |
7266 | 2024.04.19 17:30 | buy | 1701 | 0.08 | 192.472 | 190.979 | 195.915 | |
7267 | 2024.04.19 22:30 | close | 1701 | 0.08 | 191.240 | 190.979 | 195.915 | -9856.00 | 1867736.00 |
7268 | 2024.04.19 22:30 | sell | 1702 | 0.08 | 191.246 | 193.439 | 179.837 | |
7269 | 2024.04.23 04:00 | close | 1702 | 0.08 | 191.249 | 193.439 | 179.837 | -24.00 | 1867712.00 |
7270 | 2024.04.23 04:00 | buy | 1703 | 0.08 | 191.248 | 189.754 | 193.193 | |
7271 | 2024.04.23 15:00 | modify | 1703 | 0.08 | 191.248 | 191.278 | 193.193 | |
7272 | 2024.04.23 23:30 | modify | 1703 | 0.08 | 191.248 | 191.589 | 193.193 | |
7273 | 2024.04.24 00:00 | modify | 1703 | 0.08 | 191.248 | 191.723 | 193.193 | |
7274 | 2024.04.24 02:00 | modify | 1703 | 0.08 | 191.248 | 192.251 | 193.193 | |
7275 | 2024.04.24 02:30 | modify | 1703 | 0.08 | 191.248 | 192.342 | 193.193 | |
7276 | 2024.04.24 03:30 | modify | 1703 | 0.08 | 191.248 | 192.417 | 193.193 | |
7277 | 2024.04.24 04:30 | modify | 1703 | 0.08 | 191.248 | 192.438 | 193.193 | |
7278 | 2024.04.24 05:30 | modify | 1703 | 0.08 | 191.248 | 192.439 | 193.193 | |
7279 | 2024.04.24 09:30 | modify | 1703 | 0.08 | 191.248 | 192.601 | 193.193 | |
7280 | 2024.04.24 10:00 | modify | 1703 | 0.08 | 191.248 | 192.617 | 193.193 | |
7281 | 2024.04.24 10:12 | s/l | 1703 | 0.08 | 192.608 | 192.617 | 193.193 | 10880.00 | 1878592.00 |
7282 | 2024.04.24 21:00 | buy | 1704 | 0.08 | 193.451 | 191.943 | 194.916 | |
7283 | 2024.04.25 08:30 | modify | 1704 | 0.08 | 193.451 | 193.481 | 194.916 | |
7284 | 2024.04.25 11:37 | t/p | 1704 | 0.08 | 194.913 | 193.481 | 194.916 | 11696.00 | 1890288.00 |
7285 | 2024.05.06 05:00 | buy | 1705 | 0.08 | 192.791 | 191.291 | 194.859 | |
7286 | 2024.05.07 02:30 | modify | 1705 | 0.08 | 192.791 | 193.189 | 194.859 | |
7287 | 2024.05.07 09:30 | modify | 1705 | 0.08 | 192.791 | 193.230 | 194.859 | |
7288 | 2024.05.07 10:00 | modify | 1705 | 0.08 | 192.791 | 193.285 | 194.859 | |
7289 | 2024.05.07 10:30 | modify | 1705 | 0.08 | 192.791 | 193.299 | 194.859 | |
7290 | 2024.05.07 10:36 | s/l | 1705 | 0.08 | 193.286 | 193.299 | 194.859 | 3960.00 | 1894248.00 |
7291 | 2024.05.08 10:00 | buy | 1706 | 0.08 | 193.923 | 192.427 | 195.386 | |
7292 | 2024.05.09 02:00 | modify | 1706 | 0.08 | 193.923 | 194.000 | 195.386 | |
7293 | 2024.05.09 03:04 | s/l | 1706 | 0.08 | 194.008 | 194.000 | 195.386 | 680.00 | 1894928.00 |
7294 | 2024.05.13 10:30 | buy | 1707 | 0.08 | 195.156 | 193.649 | 196.041 | |
7295 | 2024.05.13 15:30 | modify | 1707 | 0.08 | 195.156 | 195.186 | 196.041 | |
7296 | 2024.05.13 18:10 | t/p | 1707 | 0.08 | 196.049 | 195.186 | 196.041 | 7144.00 | 1902072.00 |
7297 | 2024.05.16 18:00 | buy | 1708 | 0.08 | 196.767 | 195.257 | 199.169 | |
7298 | 2024.05.17 16:00 | modify | 1708 | 0.08 | 196.767 | 197.035 | 199.169 | |
7299 | 2024.05.17 19:00 | modify | 1708 | 0.08 | 196.767 | 197.082 | 199.169 | |
7300 | 2024.05.17 23:00 | modify | 1708 | 0.08 | 196.767 | 197.109 | 199.169 | |
7301 | 2024.05.17 23:30 | modify | 1708 | 0.08 | 196.767 | 197.121 | 199.169 | |
7302 | 2024.05.20 01:00 | modify | 1708 | 0.08 | 196.767 | 197.177 | 199.169 | |
7303 | 2024.05.20 01:30 | modify | 1708 | 0.08 | 196.767 | 197.198 | 199.169 | |
7304 | 2024.05.20 02:00 | modify | 1708 | 0.08 | 196.767 | 197.214 | 199.169 | |
7305 | 2024.05.20 03:30 | modify | 1708 | 0.08 | 196.767 | 197.294 | 199.169 | |
7306 | 2024.05.20 09:30 | modify | 1708 | 0.08 | 196.767 | 197.481 | 199.169 | |
7307 | 2024.05.20 10:00 | modify | 1708 | 0.08 | 196.767 | 197.583 | 199.169 | |
7308 | 2024.05.20 10:19 | s/l | 1708 | 0.08 | 197.590 | 197.583 | 199.169 | 6584.00 | 1908656.00 |
7309 | 2024.05.22 07:30 | buy | 1709 | 0.08 | 198.721 | 197.218 | 199.671 | |
7310 | 2024.05.22 09:30 | modify | 1709 | 0.08 | 198.721 | 198.751 | 199.671 | |
7311 | 2024.05.22 19:00 | modify | 1709 | 0.08 | 198.721 | 198.867 | 199.671 | |
7312 | 2024.05.23 00:00 | modify | 1709 | 0.08 | 198.721 | 198.988 | 199.671 | |
7313 | 2024.05.23 00:30 | modify | 1709 | 0.08 | 198.721 | 199.019 | 199.671 | |
7314 | 2024.05.23 07:00 | modify | 1709 | 0.08 | 198.721 | 199.136 | 199.671 | |
7315 | 2024.05.23 07:30 | modify | 1709 | 0.08 | 198.721 | 199.180 | 199.671 | |
7316 | 2024.05.23 08:00 | modify | 1709 | 0.08 | 198.721 | 199.210 | 199.671 | |
7317 | 2024.05.23 10:00 | modify | 1709 | 0.08 | 198.721 | 199.236 | 199.671 | |
7318 | 2024.05.23 10:15 | s/l | 1709 | 0.08 | 199.209 | 199.236 | 199.671 | 3904.00 | 1912560.00 |
7319 | 2024.05.24 14:30 | buy | 1710 | 0.08 | 199.680 | 198.174 | 200.947 | |
7320 | 2024.05.27 12:00 | close | 1710 | 0.08 | 199.967 | 198.174 | 200.947 | 2296.00 | 1914856.00 |
7321 | 2024.05.27 13:00 | buy | 1711 | 0.08 | 200.148 | 198.650 | 200.993 | |
7322 | 2024.05.28 13:00 | modify | 1711 | 0.08 | 200.148 | 200.178 | 200.993 | |
7323 | 2024.05.28 17:30 | modify | 1711 | 0.08 | 200.148 | 200.247 | 200.993 | |
7324 | 2024.05.28 18:00 | modify | 1711 | 0.08 | 200.148 | 200.248 | 200.993 | |
7325 | 2024.05.28 21:00 | modify | 1711 | 0.08 | 200.148 | 200.289 | 200.993 | |
7326 | 2024.05.28 21:30 | modify | 1711 | 0.08 | 200.148 | 200.319 | 200.993 | |
7327 | 2024.05.28 23:00 | modify | 1711 | 0.08 | 200.148 | 200.341 | 200.993 | |
7328 | 2024.05.29 00:30 | modify | 1711 | 0.08 | 200.148 | 200.342 | 200.993 | |
7329 | 2024.05.29 09:08 | s/l | 1711 | 0.08 | 200.338 | 200.342 | 200.993 | 1520.00 | 1916376.00 |
7330 | 2024.05.31 02:00 | buy | 1712 | 0.08 | 199.676 | 198.176 | 201.686 | |
7331 | 2024.05.31 11:00 | close | 1712 | 0.08 | 199.672 | 198.176 | 201.686 | -32.00 | 1916344.00 |
7332 | 2024.05.31 12:30 | buy | 1713 | 0.08 | 200.057 | 198.551 | 201.437 | |
7333 | 2024.06.03 13:30 | close | 1713 | 0.08 | 199.308 | 198.551 | 201.437 | -5992.00 | 1910352.00 |
7334 | 2024.06.06 21:00 | sell | 1714 | 0.08 | 199.270 | 201.472 | 194.713 | |
7335 | 2024.06.07 09:30 | modify | 1714 | 0.08 | 199.270 | 199.240 | 194.713 | |
7336 | 2024.06.07 14:51 | s/l | 1714 | 0.08 | 199.233 | 199.240 | 194.713 | 296.00 | 1910648.00 |
7337 | 2024.06.13 21:00 | sell | 1715 | 0.08 | 200.243 | 202.447 | 192.586 | |
7338 | 2024.06.14 08:30 | close | 1715 | 0.08 | 201.456 | 202.447 | 192.586 | -9704.00 | 1900944.00 |
7339 | 2024.06.14 16:30 | sell | 1716 | 0.08 | 199.145 | 201.352 | 187.773 | |
7340 | 2024.06.17 11:30 | close | 1716 | 0.08 | 199.856 | 201.352 | 187.773 | -5688.00 | 1895256.00 |