Strategy Tester Report
MSM-10_GBPJPY_M30_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8324310; Lots=0.08; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155887 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1163431.28 | 総利益 | 4686305.28 | 総損失 | -3522874.00 |
プロフィットファクタ | 1.33 | 期待利得 | 677.99 | | |
絶対ドローダウン | 5024.00 | 最大ドローダウン | 97638.24 (7.94%) | 相対ドローダウン | 7.94% (97638.24) |
|
総取引数 | 1716 | 売りポジション(勝率%) | 412 (40.05%) | 買いポジション(勝率%) | 1304 (51.69%) |
| 勝率(%) | 839 (48.89%) | 負率 (%) | 877 (51.11%) |
最大 | 勝トレード | 39210.08 | 敗トレード | -22334.96 |
平均 | 勝トレード | 5585.58 | 敗トレード | -4016.96 |
最大 | 連勝(金額) | 10 (69975.60) | 連敗(金額) | 10 (-63007.76) |
最大 | 連勝(トレード数) | 69975.60 (10) | 連敗(トレード数) | -63007.76 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 05:00 | buy | 1 | 0.08 | 119.615 | 118.112 | 120.703 | |
2 | 2012.01.06 16:30 | close | 1 | 0.08 | 119.036 | 118.112 | 120.703 | -4664.00 | 995336.00 |
3 | 2012.01.06 16:30 | sell | 2 | 0.08 | 119.049 | 121.243 | 116.303 | |
4 | 2012.01.09 17:00 | modify | 2 | 0.08 | 119.049 | 118.871 | 116.303 | |
5 | 2012.01.09 17:30 | close | 2 | 0.08 | 118.722 | 118.871 | 116.303 | 2345.04 | 997681.04 |
6 | 2012.01.09 17:30 | buy | 3 | 0.08 | 118.717 | 117.213 | 119.686 | |
7 | 2012.01.10 08:30 | modify | 3 | 0.08 | 118.717 | 118.747 | 119.686 | |
8 | 2012.01.10 09:54 | s/l | 3 | 0.08 | 118.747 | 118.747 | 119.686 | 322.56 | 998003.60 |
9 | 2012.01.12 17:30 | buy | 4 | 0.08 | 117.607 | 116.111 | 118.653 | |
10 | 2012.01.12 19:30 | close | 4 | 0.08 | 117.620 | 116.111 | 118.653 | 72.00 | 998075.60 |
11 | 2012.01.12 19:30 | sell | 5 | 0.08 | 117.609 | 119.811 | 114.819 | |
12 | 2012.01.12 20:30 | close | 5 | 0.08 | 117.713 | 119.811 | 114.819 | -864.00 | 997211.60 |
13 | 2012.01.12 20:30 | buy | 6 | 0.08 | 117.700 | 116.210 | 118.542 | |
14 | 2012.01.12 22:00 | close | 6 | 0.08 | 117.760 | 116.210 | 118.542 | 448.00 | 997659.60 |
15 | 2012.01.13 18:30 | sell | 7 | 0.08 | 117.638 | 119.834 | 113.357 | |
16 | 2012.01.17 01:00 | close | 7 | 0.08 | 117.617 | 119.834 | 113.357 | -341.92 | 997317.68 |
17 | 2012.01.18 16:00 | buy | 8 | 0.08 | 117.988 | 116.486 | 118.862 | |
18 | 2012.01.18 17:00 | modify | 8 | 0.08 | 117.988 | 118.018 | 118.862 | |
19 | 2012.01.19 01:30 | modify | 8 | 0.08 | 117.988 | 118.092 | 118.862 | |
20 | 2012.01.19 02:00 | modify | 8 | 0.08 | 117.988 | 118.265 | 118.862 | |
21 | 2012.01.19 05:00 | modify | 8 | 0.08 | 117.988 | 118.332 | 118.862 | |
22 | 2012.01.19 09:19 | s/l | 8 | 0.08 | 118.333 | 118.332 | 118.862 | 3071.68 | 1000389.36 |
23 | 2012.01.24 11:00 | buy | 9 | 0.08 | 120.149 | 118.648 | 121.044 | |
24 | 2012.01.24 15:00 | modify | 9 | 0.08 | 120.149 | 120.179 | 121.044 | |
25 | 2012.01.24 15:45 | t/p | 9 | 0.08 | 121.046 | 120.179 | 121.044 | 7144.00 | 1007533.36 |
26 | 2012.01.26 20:00 | buy | 10 | 0.08 | 121.677 | 120.173 | 122.552 | |
27 | 2012.01.26 20:30 | close | 10 | 0.08 | 121.663 | 120.173 | 122.552 | -144.00 | 1007389.36 |
28 | 2012.01.26 20:30 | sell | 11 | 0.08 | 121.660 | 123.864 | 118.712 | |
29 | 2012.01.27 02:30 | modify | 11 | 0.08 | 121.660 | 121.630 | 118.712 | |
30 | 2012.01.27 03:30 | modify | 11 | 0.08 | 121.660 | 121.595 | 118.712 | |
31 | 2012.01.27 06:00 | modify | 11 | 0.08 | 121.660 | 121.586 | 118.712 | |
32 | 2012.01.27 08:00 | modify | 11 | 0.08 | 121.660 | 121.572 | 118.712 | |
33 | 2012.01.27 08:30 | modify | 11 | 0.08 | 121.660 | 121.470 | 118.712 | |
34 | 2012.01.27 09:00 | modify | 11 | 0.08 | 121.660 | 121.409 | 118.712 | |
35 | 2012.01.27 14:00 | modify | 11 | 0.08 | 121.660 | 121.133 | 118.712 | |
36 | 2012.01.27 17:30 | modify | 11 | 0.08 | 121.660 | 121.114 | 118.712 | |
37 | 2012.01.27 18:00 | modify | 11 | 0.08 | 121.660 | 121.112 | 118.712 | |
38 | 2012.01.27 19:30 | modify | 11 | 0.08 | 121.660 | 121.071 | 118.712 | |
39 | 2012.01.27 20:00 | modify | 11 | 0.08 | 121.660 | 120.985 | 118.712 | |
40 | 2012.01.27 20:30 | modify | 11 | 0.08 | 121.660 | 120.942 | 118.712 | |
41 | 2012.01.27 21:00 | modify | 11 | 0.08 | 121.660 | 120.937 | 118.712 | |
42 | 2012.01.27 21:30 | modify | 11 | 0.08 | 121.660 | 120.902 | 118.712 | |
43 | 2012.01.27 22:00 | modify | 11 | 0.08 | 121.660 | 120.827 | 118.712 | |
44 | 2012.01.27 23:30 | modify | 11 | 0.08 | 121.660 | 120.726 | 118.712 | |
45 | 2012.01.30 00:34 | s/l | 11 | 0.08 | 120.726 | 120.726 | 118.712 | 6962.08 | 1014351.44 |
46 | 2012.02.01 18:00 | buy | 12 | 0.08 | 120.740 | 119.232 | 122.434 | |
47 | 2012.02.02 14:00 | close | 12 | 0.08 | 120.496 | 119.232 | 122.434 | -1640.32 | 1012711.12 |
48 | 2012.02.03 09:30 | buy | 13 | 0.08 | 120.576 | 119.075 | 121.197 | |
49 | 2012.02.03 17:00 | modify | 13 | 0.08 | 120.576 | 120.606 | 121.197 | |
50 | 2012.02.03 21:59 | t/p | 13 | 0.08 | 121.190 | 120.606 | 121.197 | 4880.00 | 1017591.12 |
51 | 2012.02.06 23:00 | buy | 14 | 0.08 | 121.235 | 119.727 | 122.291 | |
52 | 2012.02.07 16:30 | modify | 14 | 0.08 | 121.235 | 121.265 | 122.291 | |
53 | 2012.02.08 01:00 | modify | 14 | 0.08 | 121.235 | 121.356 | 122.291 | |
54 | 2012.02.08 01:30 | modify | 14 | 0.08 | 121.235 | 121.416 | 122.291 | |
55 | 2012.02.08 02:30 | modify | 14 | 0.08 | 121.235 | 121.568 | 122.291 | |
56 | 2012.02.08 03:00 | modify | 14 | 0.08 | 121.235 | 121.906 | 122.291 | |
57 | 2012.02.08 03:01 | t/p | 14 | 0.08 | 122.285 | 121.906 | 122.291 | 8597.12 | 1026188.24 |
58 | 2012.02.09 11:00 | buy | 15 | 0.08 | 122.244 | 120.745 | 124.286 | |
59 | 2012.02.09 20:00 | modify | 15 | 0.08 | 122.244 | 122.274 | 124.286 | |
60 | 2012.02.09 23:30 | modify | 15 | 0.08 | 122.244 | 122.351 | 124.286 | |
61 | 2012.02.10 02:30 | modify | 15 | 0.08 | 122.244 | 122.404 | 124.286 | |
62 | 2012.02.10 03:00 | modify | 15 | 0.08 | 122.244 | 122.459 | 124.286 | |
63 | 2012.02.10 11:00 | modify | 15 | 0.08 | 122.244 | 122.465 | 124.286 | |
64 | 2012.02.10 15:15 | s/l | 15 | 0.08 | 122.458 | 122.465 | 124.286 | 1794.56 | 1027982.80 |
65 | 2012.02.13 09:00 | buy | 16 | 0.08 | 122.565 | 121.067 | 124.149 | |
66 | 2012.02.13 22:30 | close | 16 | 0.08 | 122.363 | 121.067 | 124.149 | -1648.00 | 1026334.80 |
67 | 2012.02.14 13:00 | buy | 17 | 0.08 | 122.853 | 121.354 | 124.796 | |
68 | 2012.02.15 06:00 | modify | 17 | 0.08 | 122.853 | 122.883 | 124.796 | |
69 | 2012.02.15 08:00 | modify | 17 | 0.08 | 122.853 | 122.936 | 124.796 | |
70 | 2012.02.15 10:00 | modify | 17 | 0.08 | 122.853 | 122.941 | 124.796 | |
71 | 2012.02.15 13:30 | modify | 17 | 0.08 | 122.853 | 122.997 | 124.796 | |
72 | 2012.02.15 15:15 | s/l | 17 | 0.08 | 123.003 | 122.997 | 124.796 | 1282.56 | 1027617.36 |
73 | 2012.02.16 12:30 | buy | 18 | 0.08 | 123.488 | 121.983 | 124.810 | |
74 | 2012.02.16 17:30 | modify | 18 | 0.08 | 123.488 | 123.518 | 124.810 | |
75 | 2012.02.17 00:30 | modify | 18 | 0.08 | 123.488 | 123.536 | 124.810 | |
76 | 2012.02.17 01:00 | modify | 18 | 0.08 | 123.488 | 123.617 | 124.810 | |
77 | 2012.02.17 01:30 | modify | 18 | 0.08 | 123.488 | 123.714 | 124.810 | |
78 | 2012.02.17 02:00 | modify | 18 | 0.08 | 123.488 | 123.819 | 124.810 | |
79 | 2012.02.17 02:30 | modify | 18 | 0.08 | 123.488 | 124.073 | 124.810 | |
80 | 2012.02.17 02:53 | t/p | 18 | 0.08 | 124.822 | 124.073 | 124.810 | 10754.56 | 1038371.92 |
81 | 2012.02.21 05:30 | buy | 19 | 0.08 | 126.233 | 124.727 | 127.194 | |
82 | 2012.02.21 18:30 | close | 19 | 0.08 | 125.977 | 124.727 | 127.194 | -2080.00 | 1036291.92 |
83 | 2012.02.22 09:30 | buy | 20 | 0.08 | 126.259 | 124.762 | 127.666 | |
84 | 2012.02.22 19:30 | close | 20 | 0.08 | 125.820 | 124.762 | 127.666 | -3544.00 | 1032747.92 |
85 | 2012.02.23 15:30 | buy | 21 | 0.08 | 126.082 | 124.588 | 126.998 | |
86 | 2012.02.24 07:30 | modify | 21 | 0.08 | 126.082 | 126.112 | 126.998 | |
87 | 2012.02.24 10:51 | t/p | 21 | 0.08 | 127.007 | 126.112 | 126.998 | 7482.56 | 1040230.48 |
88 | 2012.02.28 13:00 | buy | 22 | 0.08 | 127.590 | 126.084 | 129.761 | |
89 | 2012.02.29 02:30 | modify | 22 | 0.08 | 127.590 | 127.620 | 129.761 | |
90 | 2012.02.29 04:00 | modify | 22 | 0.08 | 127.590 | 127.673 | 129.761 | |
91 | 2012.02.29 05:00 | modify | 22 | 0.08 | 127.590 | 127.696 | 129.761 | |
92 | 2012.02.29 09:00 | modify | 22 | 0.08 | 127.590 | 127.814 | 129.761 | |
93 | 2012.02.29 17:00 | modify | 22 | 0.08 | 127.590 | 127.831 | 129.761 | |
94 | 2012.02.29 17:30 | modify | 22 | 0.08 | 127.590 | 127.841 | 129.761 | |
95 | 2012.02.29 18:00 | modify | 22 | 0.08 | 127.590 | 127.857 | 129.761 | |
96 | 2012.03.01 00:30 | modify | 22 | 0.08 | 127.590 | 128.002 | 129.761 | |
97 | 2012.03.01 01:30 | modify | 22 | 0.08 | 127.590 | 128.238 | 129.761 | |
98 | 2012.03.01 02:00 | modify | 22 | 0.08 | 127.590 | 128.406 | 129.761 | |
99 | 2012.03.01 02:30 | modify | 22 | 0.08 | 127.590 | 128.600 | 129.761 | |
100 | 2012.03.01 03:00 | modify | 22 | 0.08 | 127.590 | 129.020 | 129.761 | |
101 | 2012.03.01 05:00 | modify | 22 | 0.08 | 127.590 | 129.047 | 129.761 | |
102 | 2012.03.01 05:30 | modify | 22 | 0.08 | 127.590 | 129.051 | 129.761 | |
103 | 2012.03.01 05:53 | s/l | 22 | 0.08 | 129.056 | 129.051 | 129.761 | 12154.24 | 1052384.72 |
104 | 2012.03.05 23:00 | buy | 23 | 0.08 | 129.254 | 127.761 | 131.270 | |
105 | 2012.03.06 11:42 | s/l | 23 | 0.08 | 127.752 | 127.761 | 131.270 | -11933.44 | 1040451.28 |
106 | 2012.03.09 19:30 | buy | 24 | 0.08 | 129.352 | 127.853 | 130.904 | |
107 | 2012.03.12 04:30 | close | 24 | 0.08 | 128.724 | 127.853 | 130.904 | -4941.44 | 1035509.84 |
108 | 2012.03.12 04:30 | sell | 25 | 0.08 | 128.726 | 130.930 | 123.522 | |
109 | 2012.03.13 06:30 | close | 25 | 0.08 | 128.806 | 130.930 | 123.522 | -910.96 | 1034598.88 |
110 | 2012.03.13 06:30 | buy | 26 | 0.08 | 128.798 | 127.301 | 130.258 | |
111 | 2012.03.13 12:00 | modify | 26 | 0.08 | 128.798 | 128.828 | 130.258 | |
112 | 2012.03.13 20:00 | modify | 26 | 0.08 | 128.798 | 128.847 | 130.258 | |
113 | 2012.03.13 20:30 | modify | 26 | 0.08 | 128.798 | 129.182 | 130.258 | |
114 | 2012.03.13 21:15 | t/p | 26 | 0.08 | 130.265 | 129.182 | 130.258 | 11704.00 | 1046302.88 |
115 | 2012.03.16 05:00 | buy | 27 | 0.08 | 131.199 | 129.709 | 133.306 | |
116 | 2012.03.16 15:30 | modify | 27 | 0.08 | 131.199 | 131.229 | 133.306 | |
117 | 2012.03.16 20:00 | modify | 27 | 0.08 | 131.199 | 131.300 | 133.306 | |
118 | 2012.03.16 21:30 | modify | 27 | 0.08 | 131.199 | 131.477 | 133.306 | |
119 | 2012.03.16 22:30 | modify | 27 | 0.08 | 131.199 | 131.585 | 133.306 | |
120 | 2012.03.16 23:00 | modify | 27 | 0.08 | 131.199 | 131.661 | 133.306 | |
121 | 2012.03.16 23:30 | modify | 27 | 0.08 | 131.199 | 131.770 | 133.306 | |
122 | 2012.03.19 00:00 | modify | 27 | 0.08 | 131.199 | 131.803 | 133.306 | |
123 | 2012.03.19 01:00 | modify | 27 | 0.08 | 131.199 | 131.813 | 133.306 | |
124 | 2012.03.19 06:00 | modify | 27 | 0.08 | 131.199 | 131.836 | 133.306 | |
125 | 2012.03.19 06:30 | modify | 27 | 0.08 | 131.199 | 131.898 | 133.306 | |
126 | 2012.03.19 08:00 | modify | 27 | 0.08 | 131.199 | 131.922 | 133.306 | |
127 | 2012.03.19 08:30 | modify | 27 | 0.08 | 131.199 | 131.966 | 133.306 | |
128 | 2012.03.19 09:00 | modify | 27 | 0.08 | 131.199 | 131.978 | 133.306 | |
129 | 2012.03.19 10:09 | s/l | 27 | 0.08 | 131.983 | 131.978 | 133.306 | 6354.56 | 1052657.44 |
130 | 2012.03.19 21:00 | buy | 28 | 0.08 | 132.626 | 131.131 | 134.340 | |
131 | 2012.03.21 06:30 | modify | 28 | 0.08 | 132.626 | 132.656 | 134.340 | |
132 | 2012.03.21 14:00 | modify | 28 | 0.08 | 132.626 | 132.669 | 134.340 | |
133 | 2012.03.21 14:30 | modify | 28 | 0.08 | 132.626 | 132.732 | 134.340 | |
134 | 2012.03.21 17:09 | s/l | 28 | 0.08 | 132.737 | 132.732 | 134.340 | 1085.12 | 1053742.56 |
135 | 2012.03.23 11:00 | buy | 29 | 0.08 | 131.316 | 129.812 | 134.349 | |
136 | 2012.03.23 21:30 | close | 29 | 0.08 | 130.928 | 129.812 | 134.349 | -3136.00 | 1050606.56 |
137 | 2012.03.26 04:30 | buy | 30 | 0.08 | 131.204 | 129.706 | 133.396 | |
138 | 2012.03.26 19:00 | modify | 30 | 0.08 | 131.204 | 131.234 | 133.396 | |
139 | 2012.03.26 23:00 | modify | 30 | 0.08 | 131.204 | 131.449 | 133.396 | |
140 | 2012.03.27 00:30 | modify | 30 | 0.08 | 131.204 | 131.537 | 133.396 | |
141 | 2012.03.27 01:00 | modify | 30 | 0.08 | 131.204 | 131.593 | 133.396 | |
142 | 2012.03.27 01:30 | modify | 30 | 0.08 | 131.204 | 131.742 | 133.396 | |
143 | 2012.03.27 02:00 | modify | 30 | 0.08 | 131.204 | 131.869 | 133.396 | |
144 | 2012.03.27 03:30 | modify | 30 | 0.08 | 131.204 | 131.935 | 133.396 | |
145 | 2012.03.27 04:30 | modify | 30 | 0.08 | 131.204 | 131.973 | 133.396 | |
146 | 2012.03.27 05:00 | modify | 30 | 0.08 | 131.204 | 132.006 | 133.396 | |
147 | 2012.03.27 05:30 | modify | 30 | 0.08 | 131.204 | 132.032 | 133.396 | |
148 | 2012.03.27 06:00 | modify | 30 | 0.08 | 131.204 | 132.055 | 133.396 | |
149 | 2012.03.27 06:30 | modify | 30 | 0.08 | 131.204 | 132.064 | 133.396 | |
150 | 2012.03.27 08:00 | modify | 30 | 0.08 | 131.204 | 132.157 | 133.396 | |
151 | 2012.03.27 10:05 | s/l | 30 | 0.08 | 132.147 | 132.157 | 133.396 | 7626.56 | 1058233.12 |
152 | 2012.03.28 09:00 | sell | 31 | 0.08 | 132.312 | 134.508 | 125.902 | |
153 | 2012.03.28 18:00 | modify | 31 | 0.08 | 132.312 | 132.282 | 125.902 | |
154 | 2012.03.29 05:00 | modify | 31 | 0.08 | 132.312 | 131.835 | 125.902 | |
155 | 2012.03.29 09:00 | modify | 31 | 0.08 | 132.312 | 131.834 | 125.902 | |
156 | 2012.03.29 09:30 | modify | 31 | 0.08 | 132.312 | 131.724 | 125.902 | |
157 | 2012.03.29 10:00 | modify | 31 | 0.08 | 132.312 | 131.692 | 125.902 | |
158 | 2012.03.29 10:30 | modify | 31 | 0.08 | 132.312 | 131.613 | 125.902 | |
159 | 2012.03.29 15:30 | modify | 31 | 0.08 | 132.312 | 131.523 | 125.902 | |
160 | 2012.03.29 16:00 | modify | 31 | 0.08 | 132.312 | 131.404 | 125.902 | |
161 | 2012.03.29 16:30 | modify | 31 | 0.08 | 132.312 | 131.340 | 125.902 | |
162 | 2012.03.29 17:30 | modify | 31 | 0.08 | 132.312 | 131.284 | 125.902 | |
163 | 2012.03.29 18:00 | modify | 31 | 0.08 | 132.312 | 131.246 | 125.902 | |
164 | 2012.03.29 18:30 | modify | 31 | 0.08 | 132.312 | 131.200 | 125.902 | |
165 | 2012.03.29 19:00 | modify | 31 | 0.08 | 132.312 | 131.165 | 125.902 | |
166 | 2012.03.29 19:59 | s/l | 31 | 0.08 | 131.167 | 131.165 | 125.902 | 8411.12 | 1066644.24 |
167 | 2012.03.30 03:00 | buy | 32 | 0.08 | 131.312 | 129.821 | 133.530 | |
168 | 2012.03.30 20:00 | modify | 32 | 0.08 | 131.312 | 131.342 | 133.530 | |
169 | 2012.04.02 03:00 | modify | 32 | 0.08 | 131.312 | 131.453 | 133.530 | |
170 | 2012.04.02 03:30 | modify | 32 | 0.08 | 131.312 | 131.610 | 133.530 | |
171 | 2012.04.02 04:00 | modify | 32 | 0.08 | 131.312 | 131.651 | 133.530 | |
172 | 2012.04.02 04:30 | modify | 32 | 0.08 | 131.312 | 131.739 | 133.530 | |
173 | 2012.04.02 05:00 | modify | 32 | 0.08 | 131.312 | 132.101 | 133.530 | |
174 | 2012.04.02 05:30 | modify | 32 | 0.08 | 131.312 | 132.256 | 133.530 | |
175 | 2012.04.02 06:00 | modify | 32 | 0.08 | 131.312 | 132.301 | 133.530 | |
176 | 2012.04.02 06:30 | modify | 32 | 0.08 | 131.312 | 132.332 | 133.530 | |
177 | 2012.04.02 08:00 | modify | 32 | 0.08 | 131.312 | 132.358 | 133.530 | |
178 | 2012.04.02 08:30 | modify | 32 | 0.08 | 131.312 | 132.518 | 133.530 | |
179 | 2012.04.02 09:00 | modify | 32 | 0.08 | 131.312 | 132.564 | 133.530 | |
180 | 2012.04.02 09:17 | s/l | 32 | 0.08 | 132.564 | 132.564 | 133.530 | 10098.56 | 1076742.80 |
181 | 2012.04.04 11:30 | sell | 33 | 0.08 | 131.527 | 133.723 | 126.931 | |
182 | 2012.04.04 12:30 | modify | 33 | 0.08 | 131.527 | 131.497 | 126.931 | |
183 | 2012.04.05 05:00 | modify | 33 | 0.08 | 131.527 | 131.146 | 126.931 | |
184 | 2012.04.05 10:00 | modify | 33 | 0.08 | 131.527 | 130.992 | 126.931 | |
185 | 2012.04.05 11:30 | modify | 33 | 0.08 | 131.527 | 130.923 | 126.931 | |
186 | 2012.04.05 16:30 | modify | 33 | 0.08 | 131.527 | 130.905 | 126.931 | |
187 | 2012.04.05 17:30 | modify | 33 | 0.08 | 131.527 | 130.828 | 126.931 | |
188 | 2012.04.05 18:00 | modify | 33 | 0.08 | 131.527 | 130.681 | 126.931 | |
189 | 2012.04.05 18:30 | modify | 33 | 0.08 | 131.527 | 130.611 | 126.931 | |
190 | 2012.04.05 19:00 | modify | 33 | 0.08 | 131.527 | 130.602 | 126.931 | |
191 | 2012.04.06 00:00 | modify | 33 | 0.08 | 131.527 | 130.479 | 126.931 | |
192 | 2012.04.06 00:30 | modify | 33 | 0.08 | 131.527 | 130.459 | 126.931 | |
193 | 2012.04.06 05:30 | modify | 33 | 0.08 | 131.527 | 130.428 | 126.931 | |
194 | 2012.04.06 06:09 | s/l | 33 | 0.08 | 130.437 | 130.428 | 126.931 | 7732.16 | 1084474.96 |
195 | 2012.04.06 09:00 | buy | 34 | 0.08 | 130.474 | 128.984 | 132.464 | |
196 | 2012.04.06 18:00 | close | 34 | 0.08 | 129.375 | 128.984 | 132.464 | -8824.00 | 1075650.96 |
197 | 2012.04.09 22:30 | buy | 35 | 0.08 | 129.764 | 128.272 | 131.287 | |
198 | 2012.04.10 14:00 | close | 35 | 0.08 | 128.364 | 128.272 | 131.287 | -11117.44 | 1064533.52 |
199 | 2012.04.10 14:00 | sell | 36 | 0.08 | 128.349 | 130.557 | 119.192 | |
200 | 2012.04.11 13:00 | close | 36 | 0.08 | 128.645 | 130.557 | 119.192 | -2638.96 | 1061894.56 |
201 | 2012.04.13 15:00 | sell | 37 | 0.08 | 129.204 | 131.402 | 125.052 | |
202 | 2012.04.13 17:30 | modify | 37 | 0.08 | 129.204 | 129.174 | 125.052 | |
203 | 2012.04.13 23:30 | modify | 37 | 0.08 | 129.204 | 128.936 | 125.052 | |
204 | 2012.04.16 00:00 | modify | 37 | 0.08 | 129.204 | 128.644 | 125.052 | |
205 | 2012.04.16 00:30 | modify | 37 | 0.08 | 129.204 | 128.627 | 125.052 | |
206 | 2012.04.16 04:30 | modify | 37 | 0.08 | 129.204 | 128.607 | 125.052 | |
207 | 2012.04.16 05:00 | modify | 37 | 0.08 | 129.204 | 128.540 | 125.052 | |
208 | 2012.04.16 05:30 | modify | 37 | 0.08 | 129.204 | 128.387 | 125.052 | |
209 | 2012.04.16 06:00 | modify | 37 | 0.08 | 129.204 | 128.339 | 125.052 | |
210 | 2012.04.16 07:00 | modify | 37 | 0.08 | 129.204 | 128.329 | 125.052 | |
211 | 2012.04.16 07:30 | modify | 37 | 0.08 | 129.204 | 128.327 | 125.052 | |
212 | 2012.04.16 08:00 | modify | 37 | 0.08 | 129.204 | 128.323 | 125.052 | |
213 | 2012.04.16 10:00 | modify | 37 | 0.08 | 129.204 | 128.281 | 125.052 | |
214 | 2012.04.16 10:30 | modify | 37 | 0.08 | 129.204 | 128.152 | 125.052 | |
215 | 2012.04.16 11:00 | modify | 37 | 0.08 | 129.204 | 128.113 | 125.052 | |
216 | 2012.04.16 11:30 | modify | 37 | 0.08 | 129.204 | 128.072 | 125.052 | |
217 | 2012.04.16 12:00 | modify | 37 | 0.08 | 129.204 | 128.065 | 125.052 | |
218 | 2012.04.16 12:59 | s/l | 37 | 0.08 | 128.071 | 128.065 | 125.052 | 8793.04 | 1070687.60 |
219 | 2012.04.17 04:00 | buy | 38 | 0.08 | 127.940 | 126.442 | 129.406 | |
220 | 2012.04.17 12:00 | modify | 38 | 0.08 | 127.940 | 127.970 | 129.406 | |
221 | 2012.04.17 19:30 | modify | 38 | 0.08 | 127.940 | 128.010 | 129.406 | |
222 | 2012.04.17 20:00 | modify | 38 | 0.08 | 127.940 | 128.106 | 129.406 | |
223 | 2012.04.17 20:30 | modify | 38 | 0.08 | 127.940 | 128.282 | 129.406 | |
224 | 2012.04.17 21:00 | modify | 38 | 0.08 | 127.940 | 128.379 | 129.406 | |
225 | 2012.04.18 02:30 | modify | 38 | 0.08 | 127.940 | 128.539 | 129.406 | |
226 | 2012.04.18 03:00 | modify | 38 | 0.08 | 127.940 | 128.547 | 129.406 | |
227 | 2012.04.18 03:59 | t/p | 38 | 0.08 | 129.429 | 128.547 | 129.406 | 11994.56 | 1082682.16 |
228 | 2012.04.24 04:00 | buy | 39 | 0.08 | 130.810 | 129.320 | 132.527 | |
229 | 2012.04.25 01:30 | modify | 39 | 0.08 | 130.810 | 130.840 | 132.527 | |
230 | 2012.04.25 02:30 | modify | 39 | 0.08 | 130.810 | 130.881 | 132.527 | |
231 | 2012.04.25 03:00 | modify | 39 | 0.08 | 130.810 | 130.893 | 132.527 | |
232 | 2012.04.25 05:00 | modify | 39 | 0.08 | 130.810 | 130.927 | 132.527 | |
233 | 2012.04.25 05:30 | modify | 39 | 0.08 | 130.810 | 130.957 | 132.527 | |
234 | 2012.04.25 06:30 | modify | 39 | 0.08 | 130.810 | 130.982 | 132.527 | |
235 | 2012.04.25 07:00 | modify | 39 | 0.08 | 130.810 | 131.083 | 132.527 | |
236 | 2012.04.25 07:30 | modify | 39 | 0.08 | 130.810 | 131.145 | 132.527 | |
237 | 2012.04.25 08:00 | modify | 39 | 0.08 | 130.810 | 131.181 | 132.527 | |
238 | 2012.04.25 08:30 | modify | 39 | 0.08 | 130.810 | 131.187 | 132.527 | |
239 | 2012.04.25 10:00 | modify | 39 | 0.08 | 130.810 | 131.197 | 132.527 | |
240 | 2012.04.25 11:10 | s/l | 39 | 0.08 | 131.198 | 131.197 | 132.527 | 3186.56 | 1085868.72 |
241 | 2012.04.25 15:30 | sell | 40 | 0.08 | 130.829 | 133.032 | 125.483 | |
242 | 2012.04.26 00:00 | close | 40 | 0.08 | 131.490 | 133.032 | 125.483 | -6036.88 | 1079831.84 |
243 | 2012.04.26 14:00 | sell | 41 | 0.08 | 130.884 | 133.081 | 125.499 | |
244 | 2012.04.27 06:00 | close | 41 | 0.08 | 130.898 | 133.081 | 125.499 | -382.96 | 1079448.88 |
245 | 2012.04.27 06:00 | buy | 42 | 0.08 | 130.903 | 129.407 | 132.377 | |
246 | 2012.04.27 07:00 | modify | 42 | 0.08 | 130.903 | 130.933 | 132.377 | |
247 | 2012.04.27 07:57 | s/l | 42 | 0.08 | 130.927 | 130.933 | 132.377 | 160.00 | 1079608.88 |
248 | 2012.04.27 12:00 | sell | 43 | 0.08 | 130.391 | 132.591 | 123.181 | |
249 | 2012.04.30 18:00 | modify | 43 | 0.08 | 130.391 | 130.361 | 123.181 | |
250 | 2012.04.30 21:30 | modify | 43 | 0.08 | 130.391 | 130.269 | 123.181 | |
251 | 2012.04.30 22:00 | modify | 43 | 0.08 | 130.391 | 130.198 | 123.181 | |
252 | 2012.04.30 22:30 | modify | 43 | 0.08 | 130.391 | 130.180 | 123.181 | |
253 | 2012.04.30 23:00 | modify | 43 | 0.08 | 130.391 | 130.165 | 123.181 | |
254 | 2012.05.01 00:00 | modify | 43 | 0.08 | 130.391 | 129.924 | 123.181 | |
255 | 2012.05.01 00:30 | modify | 43 | 0.08 | 130.391 | 129.729 | 123.181 | |
256 | 2012.05.01 02:56 | s/l | 43 | 0.08 | 129.735 | 129.729 | 123.181 | 4738.08 | 1084346.96 |
257 | 2012.05.01 19:30 | buy | 44 | 0.08 | 130.107 | 128.617 | 131.570 | |
258 | 2012.05.02 18:00 | close | 44 | 0.08 | 129.928 | 128.617 | 131.570 | -1349.44 | 1082997.52 |
259 | 2012.05.03 13:00 | buy | 45 | 0.08 | 130.088 | 128.588 | 131.032 | |
260 | 2012.05.04 03:30 | close | 45 | 0.08 | 129.753 | 128.588 | 131.032 | -2597.44 | 1080400.08 |
261 | 2012.05.07 17:00 | buy | 46 | 0.08 | 129.185 | 127.681 | 130.483 | |
262 | 2012.05.08 13:00 | close | 46 | 0.08 | 128.685 | 127.681 | 130.483 | -3917.44 | 1076482.64 |
263 | 2012.05.10 04:30 | buy | 47 | 0.08 | 128.566 | 127.065 | 130.234 | |
264 | 2012.05.10 16:00 | modify | 47 | 0.08 | 128.566 | 128.596 | 130.234 | |
265 | 2012.05.10 23:30 | modify | 47 | 0.08 | 128.566 | 128.718 | 130.234 | |
266 | 2012.05.11 07:20 | s/l | 47 | 0.08 | 128.708 | 128.718 | 130.234 | 1218.56 | 1077701.20 |
267 | 2012.05.14 10:00 | buy | 48 | 0.08 | 128.748 | 127.252 | 129.683 | |
268 | 2012.05.14 16:30 | close | 48 | 0.08 | 128.129 | 127.252 | 129.683 | -4984.00 | 1072717.20 |
269 | 2012.05.14 16:30 | sell | 49 | 0.08 | 128.131 | 130.339 | 124.670 | |
270 | 2012.05.15 02:30 | close | 49 | 0.08 | 128.600 | 130.339 | 124.670 | -4022.96 | 1068694.24 |
271 | 2012.05.15 15:00 | sell | 50 | 0.08 | 128.250 | 130.460 | 124.838 | |
272 | 2012.05.16 21:30 | modify | 50 | 0.08 | 128.250 | 128.220 | 124.838 | |
273 | 2012.05.16 23:30 | modify | 50 | 0.08 | 128.250 | 128.169 | 124.838 | |
274 | 2012.05.17 00:00 | modify | 50 | 0.08 | 128.250 | 128.114 | 124.838 | |
275 | 2012.05.17 00:30 | modify | 50 | 0.08 | 128.250 | 128.055 | 124.838 | |
276 | 2012.05.17 04:00 | modify | 50 | 0.08 | 128.250 | 127.979 | 124.838 | |
277 | 2012.05.17 10:00 | modify | 50 | 0.08 | 128.250 | 127.943 | 124.838 | |
278 | 2012.05.17 10:30 | modify | 50 | 0.08 | 128.250 | 127.932 | 124.838 | |
279 | 2012.05.17 11:30 | modify | 50 | 0.08 | 128.250 | 127.911 | 124.838 | |
280 | 2012.05.17 12:30 | modify | 50 | 0.08 | 128.250 | 127.888 | 124.838 | |
281 | 2012.05.17 13:00 | modify | 50 | 0.08 | 128.250 | 127.879 | 124.838 | |
282 | 2012.05.17 13:30 | modify | 50 | 0.08 | 128.250 | 127.834 | 124.838 | |
283 | 2012.05.17 16:00 | modify | 50 | 0.08 | 128.250 | 127.810 | 124.838 | |
284 | 2012.05.17 16:30 | modify | 50 | 0.08 | 128.250 | 127.787 | 124.838 | |
285 | 2012.05.17 18:00 | modify | 50 | 0.08 | 128.250 | 127.768 | 124.838 | |
286 | 2012.05.17 18:30 | modify | 50 | 0.08 | 128.250 | 127.742 | 124.838 | |
287 | 2012.05.17 19:00 | modify | 50 | 0.08 | 128.250 | 127.681 | 124.838 | |
288 | 2012.05.17 19:30 | modify | 50 | 0.08 | 128.250 | 127.597 | 124.838 | |
289 | 2012.05.17 20:00 | modify | 50 | 0.08 | 128.250 | 127.427 | 124.838 | |
290 | 2012.05.17 20:30 | modify | 50 | 0.08 | 128.250 | 127.262 | 124.838 | |
291 | 2012.05.17 21:00 | modify | 50 | 0.08 | 128.250 | 127.251 | 124.838 | |
292 | 2012.05.17 22:00 | modify | 50 | 0.08 | 128.250 | 126.987 | 124.838 | |
293 | 2012.05.17 22:30 | modify | 50 | 0.08 | 128.250 | 126.916 | 124.838 | |
294 | 2012.05.17 23:00 | modify | 50 | 0.08 | 128.250 | 126.869 | 124.838 | |
295 | 2012.05.17 23:30 | modify | 50 | 0.08 | 128.250 | 126.719 | 124.838 | |
296 | 2012.05.18 00:00 | modify | 50 | 0.08 | 128.250 | 126.237 | 124.838 | |
297 | 2012.05.18 00:30 | modify | 50 | 0.08 | 128.250 | 125.941 | 124.838 | |
298 | 2012.05.18 01:00 | modify | 50 | 0.08 | 128.250 | 125.866 | 124.838 | |
299 | 2012.05.18 01:30 | modify | 50 | 0.08 | 128.250 | 125.724 | 124.838 | |
300 | 2012.05.18 03:00 | modify | 50 | 0.08 | 128.250 | 125.674 | 124.838 | |
301 | 2012.05.18 03:30 | modify | 50 | 0.08 | 128.250 | 125.506 | 124.838 | |
302 | 2012.05.18 04:00 | modify | 50 | 0.08 | 128.250 | 125.408 | 124.838 | |
303 | 2012.05.18 05:00 | modify | 50 | 0.08 | 128.250 | 125.387 | 124.838 | |
304 | 2012.05.18 08:14 | t/p | 50 | 0.08 | 124.834 | 125.387 | 124.838 | 26101.20 | 1094795.44 |
305 | 2012.05.28 04:00 | buy | 51 | 0.08 | 124.649 | 123.157 | 125.574 | |
306 | 2012.05.28 11:30 | close | 51 | 0.08 | 124.495 | 123.157 | 125.574 | -1264.00 | 1093531.44 |
307 | 2012.05.29 03:30 | buy | 52 | 0.08 | 124.658 | 123.151 | 125.338 | |
308 | 2012.05.29 04:00 | close | 52 | 0.08 | 124.550 | 123.151 | 125.338 | -896.00 | 1092635.44 |
309 | 2012.05.29 10:30 | buy | 53 | 0.08 | 124.817 | 123.312 | 125.429 | |
310 | 2012.05.29 20:00 | close | 53 | 0.08 | 124.157 | 123.312 | 125.429 | -5312.00 | 1087323.44 |
311 | 2012.06.04 09:30 | buy | 54 | 0.08 | 120.152 | 118.647 | 122.934 | |
312 | 2012.06.04 23:00 | modify | 54 | 0.08 | 120.152 | 120.182 | 122.934 | |
313 | 2012.06.05 02:00 | modify | 54 | 0.08 | 120.152 | 120.292 | 122.934 | |
314 | 2012.06.05 05:00 | modify | 54 | 0.08 | 120.152 | 120.333 | 122.934 | |
315 | 2012.06.05 05:30 | modify | 54 | 0.08 | 120.152 | 120.339 | 122.934 | |
316 | 2012.06.05 06:00 | modify | 54 | 0.08 | 120.152 | 120.381 | 122.934 | |
317 | 2012.06.05 06:30 | modify | 54 | 0.08 | 120.152 | 120.423 | 122.934 | |
318 | 2012.06.05 07:00 | modify | 54 | 0.08 | 120.152 | 120.437 | 122.934 | |
319 | 2012.06.05 08:30 | modify | 54 | 0.08 | 120.152 | 120.450 | 122.934 | |
320 | 2012.06.05 10:07 | s/l | 54 | 0.08 | 120.443 | 120.450 | 122.934 | 2410.56 | 1089734.00 |
321 | 2012.06.05 21:30 | buy | 55 | 0.08 | 121.054 | 119.559 | 123.271 | |
322 | 2012.06.06 10:30 | modify | 55 | 0.08 | 121.054 | 121.084 | 123.271 | |
323 | 2012.06.06 14:00 | modify | 55 | 0.08 | 121.054 | 121.240 | 123.271 | |
324 | 2012.06.06 14:30 | modify | 55 | 0.08 | 121.054 | 121.340 | 123.271 | |
325 | 2012.06.06 15:00 | modify | 55 | 0.08 | 121.054 | 121.431 | 123.271 | |
326 | 2012.06.06 15:30 | modify | 55 | 0.08 | 121.054 | 121.447 | 123.271 | |
327 | 2012.06.06 16:00 | modify | 55 | 0.08 | 121.054 | 121.467 | 123.271 | |
328 | 2012.06.06 18:00 | modify | 55 | 0.08 | 121.054 | 121.492 | 123.271 | |
329 | 2012.06.06 18:30 | modify | 55 | 0.08 | 121.054 | 121.598 | 123.271 | |
330 | 2012.06.06 19:00 | modify | 55 | 0.08 | 121.054 | 121.809 | 123.271 | |
331 | 2012.06.06 19:30 | modify | 55 | 0.08 | 121.054 | 121.972 | 123.271 | |
332 | 2012.06.07 01:00 | modify | 55 | 0.08 | 121.054 | 121.985 | 123.271 | |
333 | 2012.06.07 01:30 | modify | 55 | 0.08 | 121.054 | 122.078 | 123.271 | |
334 | 2012.06.07 03:00 | modify | 55 | 0.08 | 121.054 | 122.142 | 123.271 | |
335 | 2012.06.07 04:00 | modify | 55 | 0.08 | 121.054 | 122.232 | 123.271 | |
336 | 2012.06.07 04:30 | modify | 55 | 0.08 | 121.054 | 122.353 | 123.271 | |
337 | 2012.06.07 05:00 | modify | 55 | 0.08 | 121.054 | 122.426 | 123.271 | |
338 | 2012.06.07 05:30 | modify | 55 | 0.08 | 121.054 | 122.434 | 123.271 | |
339 | 2012.06.07 06:00 | modify | 55 | 0.08 | 121.054 | 122.445 | 123.271 | |
340 | 2012.06.07 07:30 | modify | 55 | 0.08 | 121.054 | 122.565 | 123.271 | |
341 | 2012.06.07 10:01 | s/l | 55 | 0.08 | 122.558 | 122.565 | 123.271 | 12458.24 | 1102192.24 |
342 | 2012.06.11 02:00 | buy | 56 | 0.08 | 123.639 | 122.142 | 126.338 | |
343 | 2012.06.11 21:00 | close | 56 | 0.08 | 123.136 | 122.142 | 126.338 | -4056.00 | 1098136.24 |
344 | 2012.06.12 14:00 | buy | 57 | 0.08 | 123.526 | 122.019 | 125.318 | |
345 | 2012.06.13 12:00 | modify | 57 | 0.08 | 123.526 | 123.638 | 125.318 | |
346 | 2012.06.13 15:30 | s/l | 57 | 0.08 | 123.635 | 123.638 | 125.318 | 954.56 | 1099090.80 |
347 | 2012.06.15 10:00 | sell | 58 | 0.08 | 122.596 | 124.803 | 117.245 | |
348 | 2012.06.15 23:30 | close | 58 | 0.08 | 123.593 | 124.803 | 117.245 | -8008.00 | 1091082.80 |
349 | 2012.06.15 23:30 | buy | 59 | 0.08 | 123.605 | 122.102 | 125.678 | |
350 | 2012.06.18 19:00 | close | 59 | 0.08 | 123.667 | 122.102 | 125.678 | 578.56 | 1091661.36 |
351 | 2012.06.19 09:00 | buy | 60 | 0.08 | 123.904 | 122.411 | 125.599 | |
352 | 2012.06.19 12:30 | close | 60 | 0.08 | 123.569 | 122.411 | 125.599 | -2712.00 | 1088949.36 |
353 | 2012.06.19 12:30 | sell | 61 | 0.08 | 123.560 | 125.766 | 119.223 | |
354 | 2012.06.19 21:30 | close | 61 | 0.08 | 124.358 | 125.766 | 119.223 | -6416.00 | 1082533.36 |
355 | 2012.06.19 21:30 | buy | 62 | 0.08 | 124.346 | 122.853 | 126.135 | |
356 | 2012.06.20 13:30 | close | 62 | 0.08 | 124.123 | 122.853 | 126.135 | -1701.44 | 1080831.92 |
357 | 2012.06.20 16:00 | buy | 63 | 0.08 | 124.624 | 123.125 | 126.210 | |
358 | 2012.06.21 12:00 | modify | 63 | 0.08 | 124.624 | 124.654 | 126.210 | |
359 | 2012.06.21 13:30 | modify | 63 | 0.08 | 124.624 | 124.698 | 126.210 | |
360 | 2012.06.21 22:00 | modify | 63 | 0.08 | 124.624 | 124.911 | 126.210 | |
361 | 2012.06.22 02:45 | s/l | 63 | 0.08 | 124.903 | 124.911 | 126.210 | 2658.24 | 1083490.16 |
362 | 2012.06.22 13:00 | buy | 64 | 0.08 | 125.429 | 123.922 | 126.903 | |
363 | 2012.06.25 05:30 | close | 64 | 0.08 | 125.090 | 123.922 | 126.903 | -2629.44 | 1080860.72 |
364 | 2012.06.26 11:00 | buy | 65 | 0.08 | 124.156 | 122.648 | 125.657 | |
365 | 2012.06.26 19:30 | close | 65 | 0.08 | 124.165 | 122.648 | 125.657 | 40.00 | 1080900.72 |
366 | 2012.06.26 19:30 | sell | 66 | 0.08 | 124.169 | 126.374 | 119.902 | |
367 | 2012.06.26 22:30 | close | 66 | 0.08 | 124.324 | 126.374 | 119.902 | -1272.00 | 1079628.72 |
368 | 2012.06.29 09:00 | buy | 67 | 0.08 | 123.885 | 122.394 | 125.599 | |
369 | 2012.06.29 10:30 | modify | 67 | 0.08 | 123.885 | 123.915 | 125.599 | |
370 | 2012.06.29 12:25 | s/l | 67 | 0.08 | 123.905 | 123.915 | 125.599 | 128.00 | 1079756.72 |
371 | 2012.07.03 06:30 | buy | 68 | 0.08 | 125.161 | 123.665 | 126.646 | |
372 | 2012.07.04 06:00 | close | 68 | 0.08 | 125.056 | 123.665 | 126.646 | -757.44 | 1078999.28 |
373 | 2012.07.09 15:30 | buy | 69 | 0.08 | 123.296 | 121.797 | 125.106 | |
374 | 2012.07.09 18:30 | modify | 69 | 0.08 | 123.296 | 123.326 | 125.106 | |
375 | 2012.07.10 03:55 | s/l | 69 | 0.08 | 123.334 | 123.326 | 125.106 | 386.56 | 1079385.84 |
376 | 2012.07.11 14:00 | buy | 70 | 0.08 | 123.325 | 121.834 | 124.052 | |
377 | 2012.07.11 17:30 | modify | 70 | 0.08 | 123.325 | 123.355 | 124.052 | |
378 | 2012.07.11 21:40 | s/l | 70 | 0.08 | 123.351 | 123.355 | 124.052 | 176.00 | 1079561.84 |
379 | 2012.07.12 09:30 | sell | 71 | 0.08 | 123.104 | 125.294 | 118.563 | |
380 | 2012.07.13 08:00 | modify | 71 | 0.08 | 123.104 | 122.558 | 118.563 | |
381 | 2012.07.13 12:00 | modify | 71 | 0.08 | 123.104 | 122.518 | 118.563 | |
382 | 2012.07.13 12:15 | s/l | 71 | 0.08 | 122.526 | 122.518 | 118.563 | 4353.04 | 1083914.88 |
383 | 2012.07.13 13:00 | buy | 72 | 0.08 | 122.424 | 120.919 | 123.381 | |
384 | 2012.07.13 17:00 | modify | 72 | 0.08 | 122.424 | 122.454 | 123.381 | |
385 | 2012.07.13 21:41 | t/p | 72 | 0.08 | 123.385 | 122.454 | 123.381 | 7656.00 | 1091570.88 |
386 | 2012.07.17 01:00 | buy | 73 | 0.08 | 123.296 | 121.794 | 124.683 | |
387 | 2012.07.17 04:30 | modify | 73 | 0.08 | 123.296 | 123.326 | 124.683 | |
388 | 2012.07.17 11:30 | s/l | 73 | 0.08 | 123.313 | 123.326 | 124.683 | 104.00 | 1091674.88 |
389 | 2012.07.19 18:00 | buy | 74 | 0.08 | 123.504 | 121.996 | 124.322 | |
390 | 2012.07.20 13:00 | close | 74 | 0.08 | 123.303 | 121.996 | 124.322 | -1525.44 | 1090149.44 |
391 | 2012.07.24 04:00 | buy | 75 | 0.08 | 121.481 | 119.983 | 123.106 | |
392 | 2012.07.24 08:30 | close | 75 | 0.08 | 121.529 | 119.983 | 123.106 | 352.00 | 1090501.44 |
393 | 2012.07.25 20:00 | buy | 76 | 0.08 | 121.097 | 119.601 | 122.192 | |
394 | 2012.07.25 20:30 | close | 76 | 0.08 | 121.203 | 119.601 | 122.192 | 816.00 | 1091317.44 |
395 | 2012.07.26 14:30 | buy | 77 | 0.08 | 122.155 | 120.653 | 123.696 | |
396 | 2012.07.27 14:00 | modify | 77 | 0.08 | 122.155 | 122.458 | 123.696 | |
397 | 2012.07.27 17:57 | t/p | 77 | 0.08 | 123.689 | 122.458 | 123.696 | 12354.56 | 1103672.00 |
398 | 2012.07.31 08:00 | buy | 78 | 0.08 | 122.956 | 121.456 | 123.971 | |
399 | 2012.07.31 16:30 | close | 78 | 0.08 | 122.435 | 121.456 | 123.971 | -4200.00 | 1099472.00 |
400 | 2012.07.31 16:30 | sell | 79 | 0.08 | 122.430 | 124.625 | 119.224 | |
401 | 2012.08.01 17:00 | modify | 79 | 0.08 | 122.430 | 122.400 | 119.224 | |
402 | 2012.08.01 18:00 | modify | 79 | 0.08 | 122.430 | 122.350 | 119.224 | |
403 | 2012.08.01 19:00 | modify | 79 | 0.08 | 122.430 | 122.336 | 119.224 | |
404 | 2012.08.01 23:30 | modify | 79 | 0.08 | 122.430 | 122.162 | 119.224 | |
405 | 2012.08.02 00:00 | modify | 79 | 0.08 | 122.430 | 122.131 | 119.224 | |
406 | 2012.08.02 05:00 | modify | 79 | 0.08 | 122.430 | 122.095 | 119.224 | |
407 | 2012.08.02 11:00 | modify | 79 | 0.08 | 122.430 | 122.057 | 119.224 | |
408 | 2012.08.02 15:05 | s/l | 79 | 0.08 | 122.053 | 122.057 | 119.224 | 2028.16 | 1101500.16 |
409 | 2012.08.07 12:00 | buy | 80 | 0.08 | 122.447 | 120.946 | 123.660 | |
410 | 2012.08.07 15:30 | modify | 80 | 0.08 | 122.447 | 122.477 | 123.660 | |
411 | 2012.08.08 08:52 | s/l | 80 | 0.08 | 122.484 | 122.477 | 123.660 | 378.56 | 1101878.72 |
412 | 2012.08.08 22:00 | buy | 81 | 0.08 | 122.853 | 121.354 | 124.376 | |
413 | 2012.08.09 18:00 | close | 81 | 0.08 | 122.994 | 121.354 | 124.376 | 1439.68 | 1103318.40 |
414 | 2012.08.13 02:00 | buy | 82 | 0.08 | 122.707 | 121.217 | 124.299 | |
415 | 2012.08.14 04:00 | modify | 82 | 0.08 | 122.707 | 122.770 | 124.299 | |
416 | 2012.08.14 12:30 | modify | 82 | 0.08 | 122.707 | 122.912 | 124.299 | |
417 | 2012.08.14 13:00 | modify | 82 | 0.08 | 122.707 | 122.971 | 124.299 | |
418 | 2012.08.14 15:00 | modify | 82 | 0.08 | 122.707 | 122.992 | 124.299 | |
419 | 2012.08.14 16:00 | modify | 82 | 0.08 | 122.707 | 123.002 | 124.299 | |
420 | 2012.08.14 16:30 | modify | 82 | 0.08 | 122.707 | 123.006 | 124.299 | |
421 | 2012.08.14 17:00 | modify | 82 | 0.08 | 122.707 | 123.027 | 124.299 | |
422 | 2012.08.14 18:00 | modify | 82 | 0.08 | 122.707 | 123.062 | 124.299 | |
423 | 2012.08.14 18:30 | modify | 82 | 0.08 | 122.707 | 123.173 | 124.299 | |
424 | 2012.08.14 19:00 | modify | 82 | 0.08 | 122.707 | 123.174 | 124.299 | |
425 | 2012.08.14 23:30 | modify | 82 | 0.08 | 122.707 | 123.248 | 124.299 | |
426 | 2012.08.15 00:00 | modify | 82 | 0.08 | 122.707 | 123.373 | 124.299 | |
427 | 2012.08.15 01:17 | s/l | 82 | 0.08 | 123.354 | 123.373 | 124.299 | 5373.12 | 1108691.52 |
428 | 2012.08.17 19:00 | buy | 83 | 0.08 | 124.771 | 123.278 | 125.401 | |
429 | 2012.08.17 19:30 | close | 83 | 0.08 | 124.834 | 123.278 | 125.401 | 472.00 | 1109163.52 |
430 | 2012.08.17 21:30 | buy | 84 | 0.08 | 124.817 | 123.308 | 125.431 | |
431 | 2012.08.17 22:30 | close | 84 | 0.08 | 124.758 | 123.308 | 125.431 | -504.00 | 1108659.52 |
432 | 2012.08.21 11:30 | buy | 85 | 0.08 | 125.229 | 123.725 | 126.041 | |
433 | 2012.08.22 06:00 | close | 85 | 0.08 | 125.011 | 123.725 | 126.041 | -1661.44 | 1106998.08 |
434 | 2012.08.22 15:00 | buy | 86 | 0.08 | 125.169 | 123.666 | 126.070 | |
435 | 2012.08.22 22:00 | close | 86 | 0.08 | 124.454 | 123.666 | 126.070 | -5752.00 | 1101246.08 |
436 | 2012.08.24 12:00 | buy | 87 | 0.08 | 124.479 | 122.972 | 125.266 | |
437 | 2012.08.24 14:30 | close | 87 | 0.08 | 124.200 | 122.972 | 125.266 | -2264.00 | 1098982.08 |
438 | 2012.08.27 08:30 | buy | 88 | 0.08 | 124.501 | 123.001 | 125.466 | |
439 | 2012.08.27 18:00 | close | 88 | 0.08 | 124.288 | 123.001 | 125.466 | -1736.00 | 1097246.08 |
440 | 2012.08.28 20:30 | buy | 89 | 0.08 | 124.250 | 122.750 | 125.275 | |
441 | 2012.08.29 14:30 | modify | 89 | 0.08 | 124.250 | 124.280 | 125.275 | |
442 | 2012.08.29 22:30 | modify | 89 | 0.08 | 124.250 | 124.287 | 125.275 | |
443 | 2012.08.29 23:00 | modify | 89 | 0.08 | 124.250 | 124.299 | 125.275 | |
444 | 2012.08.29 23:30 | modify | 89 | 0.08 | 124.250 | 124.346 | 125.275 | |
445 | 2012.08.30 02:00 | modify | 89 | 0.08 | 124.250 | 124.425 | 125.275 | |
446 | 2012.08.30 02:30 | modify | 89 | 0.08 | 124.250 | 124.522 | 125.275 | |
447 | 2012.08.30 03:42 | s/l | 89 | 0.08 | 124.517 | 124.522 | 125.275 | 2562.24 | 1099808.32 |
448 | 2012.08.31 16:30 | buy | 90 | 0.08 | 124.442 | 122.937 | 125.647 | |
449 | 2012.09.03 09:30 | close | 90 | 0.08 | 124.239 | 122.937 | 125.647 | -1541.44 | 1098266.88 |
450 | 2012.09.05 18:00 | buy | 91 | 0.08 | 124.618 | 123.128 | 125.910 | |
451 | 2012.09.06 13:30 | modify | 91 | 0.08 | 124.618 | 124.648 | 125.910 | |
452 | 2012.09.06 16:30 | modify | 91 | 0.08 | 124.618 | 124.677 | 125.910 | |
453 | 2012.09.06 19:30 | modify | 91 | 0.08 | 124.618 | 124.678 | 125.910 | |
454 | 2012.09.06 20:00 | modify | 91 | 0.08 | 124.618 | 124.698 | 125.910 | |
455 | 2012.09.06 20:30 | modify | 91 | 0.08 | 124.618 | 124.724 | 125.910 | |
456 | 2012.09.06 23:00 | modify | 91 | 0.08 | 124.618 | 124.737 | 125.910 | |
457 | 2012.09.06 23:30 | modify | 91 | 0.08 | 124.618 | 124.757 | 125.910 | |
458 | 2012.09.07 00:00 | modify | 91 | 0.08 | 124.618 | 124.826 | 125.910 | |
459 | 2012.09.07 00:30 | modify | 91 | 0.08 | 124.618 | 125.187 | 125.910 | |
460 | 2012.09.07 01:00 | modify | 91 | 0.08 | 124.618 | 125.327 | 125.910 | |
461 | 2012.09.07 01:30 | modify | 91 | 0.08 | 124.618 | 125.340 | 125.910 | |
462 | 2012.09.07 02:00 | modify | 91 | 0.08 | 124.618 | 125.485 | 125.910 | |
463 | 2012.09.07 02:30 | modify | 91 | 0.08 | 124.618 | 125.573 | 125.910 | |
464 | 2012.09.07 03:00 | modify | 91 | 0.08 | 124.618 | 125.621 | 125.910 | |
465 | 2012.09.07 03:49 | s/l | 91 | 0.08 | 125.626 | 125.621 | 125.910 | 8490.24 | 1106757.12 |
466 | 2012.09.11 02:00 | buy | 92 | 0.08 | 125.099 | 123.603 | 125.786 | |
467 | 2012.09.11 05:00 | close | 92 | 0.08 | 125.125 | 123.603 | 125.786 | 176.00 | 1106933.12 |
468 | 2012.09.11 11:30 | buy | 93 | 0.08 | 125.278 | 123.780 | 125.963 | |
469 | 2012.09.11 15:30 | close | 93 | 0.08 | 124.957 | 123.780 | 125.963 | -2600.00 | 1104333.12 |
470 | 2012.09.11 15:30 | sell | 94 | 0.08 | 124.941 | 127.149 | 122.279 | |
471 | 2012.09.12 08:30 | close | 94 | 0.08 | 125.229 | 127.149 | 122.279 | -2574.96 | 1101758.16 |
472 | 2012.09.12 08:30 | buy | 95 | 0.08 | 125.233 | 123.724 | 126.203 | |
473 | 2012.09.13 08:00 | close | 95 | 0.08 | 125.274 | 123.724 | 126.203 | 639.68 | 1102397.84 |
474 | 2012.09.14 04:30 | buy | 96 | 0.08 | 125.375 | 123.866 | 126.776 | |
475 | 2012.09.14 12:30 | modify | 96 | 0.08 | 125.375 | 125.405 | 126.776 | |
476 | 2012.09.14 12:42 | t/p | 96 | 0.08 | 126.766 | 125.405 | 126.776 | 11096.00 | 1113493.84 |
477 | 2012.09.19 18:30 | sell | 97 | 0.08 | 127.202 | 129.403 | 118.386 | |
478 | 2012.09.20 16:00 | modify | 97 | 0.08 | 127.202 | 126.782 | 118.386 | |
479 | 2012.09.20 17:39 | s/l | 97 | 0.08 | 126.788 | 126.782 | 118.386 | 2563.12 | 1116056.96 |
480 | 2012.09.21 02:00 | buy | 98 | 0.08 | 126.907 | 125.417 | 128.397 | |
481 | 2012.09.21 12:00 | modify | 98 | 0.08 | 126.907 | 126.937 | 128.397 | |
482 | 2012.09.21 18:16 | s/l | 98 | 0.08 | 126.939 | 126.937 | 128.397 | 224.00 | 1116280.96 |
483 | 2012.09.25 12:00 | buy | 99 | 0.08 | 126.159 | 124.661 | 127.016 | |
484 | 2012.09.25 12:30 | close | 99 | 0.08 | 126.099 | 124.661 | 127.016 | -512.00 | 1115768.96 |
485 | 2012.09.25 12:30 | sell | 100 | 0.08 | 126.100 | 128.290 | 123.218 | |
486 | 2012.09.25 18:00 | close | 100 | 0.08 | 126.586 | 128.290 | 123.218 | -3920.00 | 1111848.96 |
487 | 2012.09.25 18:00 | buy | 101 | 0.08 | 126.583 | 125.078 | 127.499 | |
488 | 2012.09.25 23:30 | close | 101 | 0.08 | 125.846 | 125.078 | 127.499 | -5928.00 | 1105920.96 |
489 | 2012.09.25 23:30 | sell | 102 | 0.08 | 125.843 | 128.050 | 121.944 | |
490 | 2012.09.27 08:00 | close | 102 | 0.08 | 125.711 | 128.050 | 121.944 | 68.16 | 1105989.12 |
491 | 2012.09.27 08:00 | buy | 103 | 0.08 | 125.694 | 124.201 | 126.489 | |
492 | 2012.09.27 16:00 | modify | 103 | 0.08 | 125.694 | 125.724 | 126.489 | |
493 | 2012.09.27 17:46 | s/l | 103 | 0.08 | 125.732 | 125.724 | 126.489 | 272.00 | 1106261.12 |
494 | 2012.10.01 16:30 | buy | 104 | 0.08 | 125.935 | 124.441 | 127.022 | |
495 | 2012.10.02 12:30 | modify | 104 | 0.08 | 125.935 | 125.965 | 127.022 | |
496 | 2012.10.02 17:04 | s/l | 104 | 0.08 | 125.958 | 125.965 | 127.022 | 266.56 | 1106527.68 |
497 | 2012.10.09 09:30 | buy | 105 | 0.08 | 125.693 | 124.190 | 127.633 | |
498 | 2012.10.09 17:30 | close | 105 | 0.08 | 125.360 | 124.190 | 127.633 | -2696.00 | 1103831.68 |
499 | 2012.10.09 17:30 | sell | 106 | 0.08 | 125.357 | 127.567 | 122.068 | |
500 | 2012.10.10 15:00 | close | 106 | 0.08 | 125.462 | 127.567 | 122.068 | -1110.96 | 1102720.72 |
501 | 2012.10.10 15:00 | buy | 107 | 0.08 | 125.464 | 123.972 | 126.333 | |
502 | 2012.10.11 02:00 | close | 107 | 0.08 | 125.029 | 123.972 | 126.333 | -3168.32 | 1099552.40 |
503 | 2012.10.11 16:00 | buy | 108 | 0.08 | 125.894 | 124.387 | 127.720 | |
504 | 2012.10.15 09:30 | close | 108 | 0.08 | 125.872 | 124.387 | 127.720 | 21.12 | 1099573.52 |
505 | 2012.10.15 13:00 | buy | 109 | 0.08 | 126.499 | 124.993 | 127.922 | |
506 | 2012.10.16 10:30 | modify | 109 | 0.08 | 126.499 | 126.529 | 127.922 | |
507 | 2012.10.16 12:00 | modify | 109 | 0.08 | 126.499 | 126.530 | 127.922 | |
508 | 2012.10.16 15:00 | modify | 109 | 0.08 | 126.499 | 126.573 | 127.922 | |
509 | 2012.10.16 15:30 | modify | 109 | 0.08 | 126.499 | 126.625 | 127.922 | |
510 | 2012.10.16 16:30 | modify | 109 | 0.08 | 126.499 | 126.628 | 127.922 | |
511 | 2012.10.16 17:00 | modify | 109 | 0.08 | 126.499 | 126.687 | 127.922 | |
512 | 2012.10.16 21:30 | modify | 109 | 0.08 | 126.499 | 126.763 | 127.922 | |
513 | 2012.10.16 22:30 | modify | 109 | 0.08 | 126.499 | 126.771 | 127.922 | |
514 | 2012.10.17 00:00 | modify | 109 | 0.08 | 126.499 | 126.866 | 127.922 | |
515 | 2012.10.17 03:00 | modify | 109 | 0.08 | 126.499 | 126.963 | 127.922 | |
516 | 2012.10.17 03:30 | modify | 109 | 0.08 | 126.499 | 127.002 | 127.922 | |
517 | 2012.10.17 03:39 | s/l | 109 | 0.08 | 127.003 | 127.002 | 127.922 | 4229.12 | 1103802.64 |
518 | 2012.10.17 17:30 | buy | 110 | 0.08 | 127.292 | 125.793 | 128.241 | |
519 | 2012.10.18 10:00 | modify | 110 | 0.08 | 127.292 | 127.505 | 128.241 | |
520 | 2012.10.18 10:17 | s/l | 110 | 0.08 | 127.506 | 127.505 | 128.241 | 2023.68 | 1105826.32 |
521 | 2012.10.22 10:30 | buy | 111 | 0.08 | 127.653 | 126.152 | 129.128 | |
522 | 2012.10.23 08:00 | modify | 111 | 0.08 | 127.653 | 127.761 | 129.128 | |
523 | 2012.10.23 10:10 | s/l | 111 | 0.08 | 127.767 | 127.761 | 129.128 | 994.56 | 1106820.88 |
524 | 2012.10.30 06:00 | buy | 112 | 0.08 | 128.077 | 126.576 | 129.067 | |
525 | 2012.10.30 12:30 | close | 112 | 0.08 | 127.417 | 126.576 | 129.067 | -5312.00 | 1101508.88 |
526 | 2012.10.30 12:30 | sell | 113 | 0.08 | 127.432 | 129.625 | 120.676 | |
527 | 2012.10.30 23:00 | close | 113 | 0.08 | 127.993 | 129.625 | 120.676 | -4520.00 | 1096988.88 |
528 | 2012.10.30 23:00 | buy | 114 | 0.08 | 127.986 | 126.491 | 130.001 | |
529 | 2012.10.31 11:30 | modify | 114 | 0.08 | 127.986 | 128.016 | 130.001 | |
530 | 2012.10.31 19:00 | modify | 114 | 0.08 | 127.986 | 128.046 | 130.001 | |
531 | 2012.10.31 19:30 | modify | 114 | 0.08 | 127.986 | 128.110 | 130.001 | |
532 | 2012.10.31 20:00 | modify | 114 | 0.08 | 127.986 | 128.270 | 130.001 | |
533 | 2012.10.31 20:30 | modify | 114 | 0.08 | 127.986 | 128.415 | 130.001 | |
534 | 2012.11.01 03:30 | modify | 114 | 0.08 | 127.986 | 128.574 | 130.001 | |
535 | 2012.11.01 07:00 | modify | 114 | 0.08 | 127.986 | 128.628 | 130.001 | |
536 | 2012.11.01 07:30 | modify | 114 | 0.08 | 127.986 | 128.640 | 130.001 | |
537 | 2012.11.01 09:00 | modify | 114 | 0.08 | 127.986 | 128.648 | 130.001 | |
538 | 2012.11.01 09:30 | modify | 114 | 0.08 | 127.986 | 128.669 | 130.001 | |
539 | 2012.11.01 10:00 | modify | 114 | 0.08 | 127.986 | 128.672 | 130.001 | |
540 | 2012.11.01 10:30 | modify | 114 | 0.08 | 127.986 | 128.696 | 130.001 | |
541 | 2012.11.01 11:00 | modify | 114 | 0.08 | 127.986 | 128.708 | 130.001 | |
542 | 2012.11.01 11:30 | modify | 114 | 0.08 | 127.986 | 128.721 | 130.001 | |
543 | 2012.11.01 12:00 | modify | 114 | 0.08 | 127.986 | 128.780 | 130.001 | |
544 | 2012.11.01 13:30 | modify | 114 | 0.08 | 127.986 | 128.830 | 130.001 | |
545 | 2012.11.01 14:00 | modify | 114 | 0.08 | 127.986 | 128.856 | 130.001 | |
546 | 2012.11.01 20:00 | modify | 114 | 0.08 | 127.986 | 128.979 | 130.001 | |
547 | 2012.11.01 20:30 | modify | 114 | 0.08 | 127.986 | 129.060 | 130.001 | |
548 | 2012.11.01 22:00 | modify | 114 | 0.08 | 127.986 | 129.138 | 130.001 | |
549 | 2012.11.02 01:30 | modify | 114 | 0.08 | 127.986 | 129.151 | 130.001 | |
550 | 2012.11.02 06:00 | modify | 114 | 0.08 | 127.986 | 129.171 | 130.001 | |
551 | 2012.11.02 07:00 | modify | 114 | 0.08 | 127.986 | 129.196 | 130.001 | |
552 | 2012.11.02 08:45 | s/l | 114 | 0.08 | 129.197 | 129.196 | 130.001 | 10228.80 | 1107217.68 |
553 | 2012.11.06 18:00 | buy | 115 | 0.08 | 128.319 | 126.819 | 129.082 | |
554 | 2012.11.06 21:30 | modify | 115 | 0.08 | 128.319 | 128.349 | 129.082 | |
555 | 2012.11.07 02:00 | s/l | 115 | 0.08 | 128.338 | 128.349 | 129.082 | 234.56 | 1107452.24 |
556 | 2012.11.07 13:30 | buy | 116 | 0.08 | 128.408 | 126.917 | 130.073 | |
557 | 2012.11.07 16:30 | close | 116 | 0.08 | 127.699 | 126.917 | 130.073 | -5704.00 | 1101748.24 |
558 | 2012.11.07 16:30 | sell | 117 | 0.08 | 127.708 | 129.899 | 121.923 | |
559 | 2012.11.08 19:30 | modify | 117 | 0.08 | 127.708 | 127.678 | 121.923 | |
560 | 2012.11.09 00:00 | modify | 117 | 0.08 | 127.708 | 127.658 | 121.923 | |
561 | 2012.11.09 00:30 | modify | 117 | 0.08 | 127.708 | 127.524 | 121.923 | |
562 | 2012.11.09 01:00 | modify | 117 | 0.08 | 127.708 | 127.449 | 121.923 | |
563 | 2012.11.09 01:30 | modify | 117 | 0.08 | 127.708 | 127.436 | 121.923 | |
564 | 2012.11.09 02:00 | modify | 117 | 0.08 | 127.708 | 127.290 | 121.923 | |
565 | 2012.11.09 02:30 | modify | 117 | 0.08 | 127.708 | 127.263 | 121.923 | |
566 | 2012.11.09 03:00 | modify | 117 | 0.08 | 127.708 | 127.069 | 121.923 | |
567 | 2012.11.09 03:07 | s/l | 117 | 0.08 | 127.083 | 127.069 | 121.923 | 4012.16 | 1105760.40 |
568 | 2012.11.12 15:30 | sell | 118 | 0.08 | 125.983 | 128.189 | 123.122 | |
569 | 2012.11.13 18:00 | close | 118 | 0.08 | 126.235 | 128.189 | 123.122 | -2286.96 | 1103473.44 |
570 | 2012.11.13 18:00 | buy | 119 | 0.08 | 126.238 | 124.738 | 127.583 | |
571 | 2012.11.14 09:30 | modify | 119 | 0.08 | 126.238 | 126.268 | 127.583 | |
572 | 2012.11.14 16:30 | modify | 119 | 0.08 | 126.238 | 126.270 | 127.583 | |
573 | 2012.11.14 17:00 | modify | 119 | 0.08 | 126.238 | 126.341 | 127.583 | |
574 | 2012.11.14 17:30 | modify | 119 | 0.08 | 126.238 | 126.551 | 127.583 | |
575 | 2012.11.14 18:00 | modify | 119 | 0.08 | 126.238 | 126.618 | 127.583 | |
576 | 2012.11.14 18:30 | modify | 119 | 0.08 | 126.238 | 126.716 | 127.583 | |
577 | 2012.11.14 22:00 | modify | 119 | 0.08 | 126.238 | 126.910 | 127.583 | |
578 | 2012.11.14 22:30 | modify | 119 | 0.08 | 126.238 | 126.952 | 127.583 | |
579 | 2012.11.14 23:00 | modify | 119 | 0.08 | 126.238 | 126.987 | 127.583 | |
580 | 2012.11.15 00:59 | s/l | 119 | 0.08 | 126.988 | 126.987 | 127.583 | 6426.24 | 1109899.68 |
581 | 2012.11.16 18:00 | buy | 120 | 0.08 | 128.756 | 127.262 | 129.708 | |
582 | 2012.11.16 19:30 | modify | 120 | 0.08 | 128.756 | 128.786 | 129.708 | |
583 | 2012.11.19 02:00 | t/p | 120 | 0.08 | 129.710 | 128.786 | 129.708 | 7714.56 | 1117614.24 |
584 | 2012.11.20 02:00 | buy | 121 | 0.08 | 129.318 | 127.815 | 130.434 | |
585 | 2012.11.20 14:00 | modify | 121 | 0.08 | 129.318 | 129.348 | 130.434 | |
586 | 2012.11.20 21:30 | modify | 121 | 0.08 | 129.318 | 129.402 | 130.434 | |
587 | 2012.11.20 22:30 | modify | 121 | 0.08 | 129.318 | 129.521 | 130.434 | |
588 | 2012.11.20 23:00 | modify | 121 | 0.08 | 129.318 | 129.660 | 130.434 | |
589 | 2012.11.21 00:00 | modify | 121 | 0.08 | 129.318 | 129.688 | 130.434 | |
590 | 2012.11.21 00:30 | modify | 121 | 0.08 | 129.318 | 129.788 | 130.434 | |
591 | 2012.11.21 01:00 | modify | 121 | 0.08 | 129.318 | 129.808 | 130.434 | |
592 | 2012.11.21 02:30 | modify | 121 | 0.08 | 129.318 | 129.942 | 130.434 | |
593 | 2012.11.21 03:09 | t/p | 121 | 0.08 | 130.434 | 129.942 | 130.434 | 9010.56 | 1126624.80 |
594 | 2012.11.23 19:00 | buy | 122 | 0.08 | 132.014 | 130.521 | 133.828 | |
595 | 2012.11.26 12:30 | close | 122 | 0.08 | 131.304 | 130.521 | 133.828 | -5597.44 | 1121027.36 |
596 | 2012.11.27 08:00 | buy | 123 | 0.08 | 132.004 | 130.499 | 133.234 | |
597 | 2012.11.28 03:00 | close | 123 | 0.08 | 131.521 | 130.499 | 133.234 | -3781.44 | 1117245.92 |
598 | 2012.11.29 01:30 | buy | 124 | 0.08 | 131.520 | 130.017 | 133.238 | |
599 | 2012.11.30 04:00 | modify | 124 | 0.08 | 131.520 | 131.550 | 133.238 | |
600 | 2012.11.30 04:30 | modify | 124 | 0.08 | 131.520 | 131.573 | 133.238 | |
601 | 2012.11.30 11:30 | modify | 124 | 0.08 | 131.520 | 131.581 | 133.238 | |
602 | 2012.11.30 12:00 | modify | 124 | 0.08 | 131.520 | 131.666 | 133.238 | |
603 | 2012.11.30 12:30 | modify | 124 | 0.08 | 131.520 | 131.748 | 133.238 | |
604 | 2012.11.30 13:00 | modify | 124 | 0.08 | 131.520 | 132.107 | 133.238 | |
605 | 2012.11.30 15:33 | s/l | 124 | 0.08 | 132.111 | 132.107 | 133.238 | 4810.56 | 1122056.48 |
606 | 2012.12.03 19:30 | buy | 125 | 0.08 | 132.479 | 130.972 | 133.673 | |
607 | 2012.12.04 09:30 | close | 125 | 0.08 | 132.164 | 130.972 | 133.673 | -2437.44 | 1119619.04 |
608 | 2012.12.05 07:30 | buy | 126 | 0.08 | 132.511 | 131.002 | 133.957 | |
609 | 2012.12.06 19:00 | close | 126 | 0.08 | 132.200 | 131.002 | 133.957 | -2176.32 | 1117442.72 |
610 | 2012.12.10 04:30 | buy | 127 | 0.08 | 132.159 | 130.667 | 133.459 | |
611 | 2012.12.10 12:00 | close | 127 | 0.08 | 131.905 | 130.667 | 133.459 | -2064.00 | 1115378.72 |
612 | 2012.12.10 21:00 | buy | 128 | 0.08 | 132.375 | 130.874 | 133.497 | |
613 | 2012.12.11 17:00 | modify | 128 | 0.08 | 132.375 | 132.405 | 133.497 | |
614 | 2012.12.11 19:30 | modify | 128 | 0.08 | 132.375 | 132.406 | 133.497 | |
615 | 2012.12.11 20:00 | modify | 128 | 0.08 | 132.375 | 132.445 | 133.497 | |
616 | 2012.12.12 01:00 | modify | 128 | 0.08 | 132.375 | 132.494 | 133.497 | |
617 | 2012.12.12 01:30 | modify | 128 | 0.08 | 132.375 | 132.539 | 133.497 | |
618 | 2012.12.12 02:00 | modify | 128 | 0.08 | 132.375 | 132.622 | 133.497 | |
619 | 2012.12.12 04:30 | modify | 128 | 0.08 | 132.375 | 132.713 | 133.497 | |
620 | 2012.12.12 05:00 | modify | 128 | 0.08 | 132.375 | 132.811 | 133.497 | |
621 | 2012.12.12 05:30 | modify | 128 | 0.08 | 132.375 | 132.845 | 133.497 | |
622 | 2012.12.12 09:30 | modify | 128 | 0.08 | 132.375 | 132.875 | 133.497 | |
623 | 2012.12.12 10:00 | modify | 128 | 0.08 | 132.375 | 132.907 | 133.497 | |
624 | 2012.12.12 10:21 | t/p | 128 | 0.08 | 133.508 | 132.907 | 133.497 | 9261.12 | 1124639.84 |
625 | 2013.01.04 08:00 | buy | 129 | 0.08 | 141.106 | 139.602 | 143.273 | |
626 | 2013.01.04 22:30 | modify | 129 | 0.08 | 141.106 | 141.136 | 143.273 | |
627 | 2013.01.07 06:55 | s/l | 129 | 0.08 | 141.123 | 141.136 | 143.273 | 218.56 | 1124858.40 |
628 | 2013.01.09 11:00 | buy | 130 | 0.08 | 140.750 | 139.260 | 143.013 | |
629 | 2013.01.10 10:00 | modify | 130 | 0.08 | 140.750 | 140.859 | 143.013 | |
630 | 2013.01.10 12:00 | modify | 130 | 0.08 | 140.750 | 140.910 | 143.013 | |
631 | 2013.01.10 14:00 | modify | 130 | 0.08 | 140.750 | 140.932 | 143.013 | |
632 | 2013.01.10 15:00 | modify | 130 | 0.08 | 140.750 | 140.987 | 143.013 | |
633 | 2013.01.10 15:30 | modify | 130 | 0.08 | 140.750 | 141.051 | 143.013 | |
634 | 2013.01.10 16:30 | modify | 130 | 0.08 | 140.750 | 141.066 | 143.013 | |
635 | 2013.01.10 18:30 | modify | 130 | 0.08 | 140.750 | 141.074 | 143.013 | |
636 | 2013.01.10 20:00 | modify | 130 | 0.08 | 140.750 | 141.172 | 143.013 | |
637 | 2013.01.10 20:30 | modify | 130 | 0.08 | 140.750 | 141.207 | 143.013 | |
638 | 2013.01.10 21:30 | modify | 130 | 0.08 | 140.750 | 141.266 | 143.013 | |
639 | 2013.01.10 22:00 | modify | 130 | 0.08 | 140.750 | 141.357 | 143.013 | |
640 | 2013.01.10 23:12 | t/p | 130 | 0.08 | 143.032 | 141.357 | 143.013 | 18567.68 | 1143426.08 |
641 | 2013.01.17 02:00 | buy | 131 | 0.08 | 141.825 | 140.330 | 144.911 | |
642 | 2013.01.17 13:00 | modify | 131 | 0.08 | 141.825 | 141.855 | 144.911 | |
643 | 2013.01.17 20:00 | modify | 131 | 0.08 | 141.825 | 142.211 | 144.911 | |
644 | 2013.01.17 20:30 | modify | 131 | 0.08 | 141.825 | 142.279 | 144.911 | |
645 | 2013.01.17 21:00 | modify | 131 | 0.08 | 141.825 | 142.516 | 144.911 | |
646 | 2013.01.18 03:00 | modify | 131 | 0.08 | 141.825 | 142.736 | 144.911 | |
647 | 2013.01.18 03:30 | modify | 131 | 0.08 | 141.825 | 142.903 | 144.911 | |
648 | 2013.01.18 04:00 | modify | 131 | 0.08 | 141.825 | 142.945 | 144.911 | |
649 | 2013.01.18 04:30 | modify | 131 | 0.08 | 141.825 | 143.107 | 144.911 | |
650 | 2013.01.18 11:19 | s/l | 131 | 0.08 | 143.098 | 143.107 | 144.911 | 10266.56 | 1153692.64 |
651 | 2013.01.23 21:00 | buy | 132 | 0.08 | 140.327 | 138.832 | 142.576 | |
652 | 2013.01.24 08:00 | modify | 132 | 0.08 | 140.327 | 140.357 | 142.576 | |
653 | 2013.01.24 13:30 | modify | 132 | 0.08 | 140.327 | 140.367 | 142.576 | |
654 | 2013.01.24 14:00 | modify | 132 | 0.08 | 140.327 | 140.639 | 142.576 | |
655 | 2013.01.24 14:30 | modify | 132 | 0.08 | 140.327 | 140.731 | 142.576 | |
656 | 2013.01.24 15:00 | modify | 132 | 0.08 | 140.327 | 140.948 | 142.576 | |
657 | 2013.01.24 16:30 | modify | 132 | 0.08 | 140.327 | 141.122 | 142.576 | |
658 | 2013.01.24 17:00 | modify | 132 | 0.08 | 140.327 | 141.244 | 142.576 | |
659 | 2013.01.24 19:30 | modify | 132 | 0.08 | 140.327 | 141.372 | 142.576 | |
660 | 2013.01.24 23:00 | t/p | 132 | 0.08 | 142.587 | 141.372 | 142.576 | 18391.68 | 1172084.32 |
661 | 2013.01.29 13:00 | buy | 133 | 0.08 | 142.183 | 140.690 | 144.067 | |
662 | 2013.01.29 15:00 | close | 133 | 0.08 | 142.259 | 140.690 | 144.067 | 576.00 | 1172660.32 |
663 | 2013.01.29 15:00 | sell | 134 | 0.08 | 142.264 | 144.461 | 135.958 | |
664 | 2013.01.29 17:00 | close | 134 | 0.08 | 142.872 | 144.461 | 135.958 | -4896.00 | 1167764.32 |
665 | 2013.01.29 17:00 | buy | 135 | 0.08 | 142.868 | 141.372 | 144.513 | |
666 | 2013.01.30 10:00 | modify | 135 | 0.08 | 142.868 | 142.898 | 144.513 | |
667 | 2013.01.30 11:30 | modify | 135 | 0.08 | 142.868 | 142.993 | 144.513 | |
668 | 2013.01.30 12:00 | modify | 135 | 0.08 | 142.868 | 143.048 | 144.513 | |
669 | 2013.01.30 16:30 | modify | 135 | 0.08 | 142.868 | 143.052 | 144.513 | |
670 | 2013.01.30 17:00 | modify | 135 | 0.08 | 142.868 | 143.118 | 144.513 | |
671 | 2013.01.30 17:30 | modify | 135 | 0.08 | 142.868 | 143.125 | 144.513 | |
672 | 2013.01.30 18:00 | modify | 135 | 0.08 | 142.868 | 143.168 | 144.513 | |
673 | 2013.01.30 18:30 | modify | 135 | 0.08 | 142.868 | 143.243 | 144.513 | |
674 | 2013.01.30 19:00 | modify | 135 | 0.08 | 142.868 | 143.348 | 144.513 | |
675 | 2013.01.31 01:00 | modify | 135 | 0.08 | 142.868 | 143.610 | 144.513 | |
676 | 2013.01.31 03:00 | modify | 135 | 0.08 | 142.868 | 143.697 | 144.513 | |
677 | 2013.01.31 04:04 | s/l | 135 | 0.08 | 143.700 | 143.697 | 144.513 | 7082.24 | 1174846.56 |
678 | 2013.01.31 16:30 | buy | 136 | 0.08 | 144.018 | 142.512 | 145.056 | |
679 | 2013.01.31 18:00 | modify | 136 | 0.08 | 144.018 | 144.048 | 145.056 | |
680 | 2013.01.31 20:14 | t/p | 136 | 0.08 | 145.063 | 144.048 | 145.056 | 8328.00 | 1183174.56 |
681 | 2013.02.11 09:30 | sell | 137 | 0.08 | 146.041 | 148.246 | 137.064 | |
682 | 2013.02.11 11:00 | close | 137 | 0.08 | 146.632 | 148.246 | 137.064 | -4760.00 | 1178414.56 |
683 | 2013.02.11 11:30 | sell | 138 | 0.08 | 146.355 | 148.564 | 139.117 | |
684 | 2013.02.11 12:30 | close | 138 | 0.08 | 146.687 | 148.564 | 139.117 | -2688.00 | 1175726.56 |
685 | 2013.02.11 13:00 | sell | 139 | 0.08 | 146.666 | 148.873 | 139.853 | |
686 | 2013.02.11 18:30 | close | 139 | 0.08 | 146.274 | 148.873 | 139.853 | 3104.00 | 1178830.56 |
687 | 2013.02.12 16:30 | sell | 140 | 0.08 | 146.377 | 148.574 | 134.685 | |
688 | 2013.02.13 16:00 | modify | 140 | 0.08 | 146.377 | 146.347 | 134.685 | |
689 | 2013.02.13 19:30 | modify | 140 | 0.08 | 146.377 | 145.904 | 134.685 | |
690 | 2013.02.13 21:00 | modify | 140 | 0.08 | 146.377 | 145.873 | 134.685 | |
691 | 2013.02.13 23:00 | modify | 140 | 0.08 | 146.377 | 145.831 | 134.685 | |
692 | 2013.02.13 23:30 | modify | 140 | 0.08 | 146.377 | 145.737 | 134.685 | |
693 | 2013.02.14 00:00 | modify | 140 | 0.08 | 146.377 | 145.557 | 134.685 | |
694 | 2013.02.14 00:30 | modify | 140 | 0.08 | 146.377 | 145.519 | 134.685 | |
695 | 2013.02.14 03:00 | modify | 140 | 0.08 | 146.377 | 145.392 | 134.685 | |
696 | 2013.02.14 03:07 | s/l | 140 | 0.08 | 145.393 | 145.392 | 134.685 | 6884.16 | 1185714.72 |
697 | 2013.02.27 22:00 | buy | 141 | 0.08 | 139.844 | 138.339 | 142.365 | |
698 | 2013.02.28 21:00 | modify | 141 | 0.08 | 139.844 | 139.874 | 142.365 | |
699 | 2013.03.01 04:30 | modify | 141 | 0.08 | 139.844 | 140.105 | 142.365 | |
700 | 2013.03.01 05:00 | modify | 141 | 0.08 | 139.844 | 140.197 | 142.365 | |
701 | 2013.03.01 11:28 | s/l | 141 | 0.08 | 140.197 | 140.197 | 142.365 | 3250.24 | 1188964.96 |
702 | 2013.03.01 13:30 | sell | 142 | 0.08 | 139.593 | 141.803 | 131.698 | |
703 | 2013.03.04 01:00 | close | 142 | 0.08 | 140.646 | 141.803 | 131.698 | -8694.96 | 1180270.00 |
704 | 2013.03.04 01:00 | buy | 143 | 0.08 | 140.635 | 139.136 | 143.160 | |
705 | 2013.03.04 20:30 | modify | 143 | 0.08 | 140.635 | 140.665 | 143.160 | |
706 | 2013.03.05 07:22 | s/l | 143 | 0.08 | 140.656 | 140.665 | 143.160 | 250.56 | 1180520.56 |
707 | 2013.03.05 17:30 | buy | 144 | 0.08 | 141.348 | 139.848 | 142.786 | |
708 | 2013.03.06 10:00 | close | 144 | 0.08 | 141.059 | 139.848 | 142.786 | -2229.44 | 1178291.12 |
709 | 2013.03.06 23:00 | buy | 145 | 0.08 | 141.454 | 139.956 | 142.576 | |
710 | 2013.03.07 07:30 | close | 145 | 0.08 | 140.821 | 139.956 | 142.576 | -4752.32 | 1173538.80 |
711 | 2013.03.07 07:30 | sell | 146 | 0.08 | 140.804 | 143.011 | 136.355 | |
712 | 2013.03.07 15:30 | close | 146 | 0.08 | 142.113 | 143.011 | 136.355 | -10504.00 | 1163034.80 |
713 | 2013.03.07 15:30 | buy | 147 | 0.08 | 142.127 | 140.617 | 144.476 | |
714 | 2013.03.08 11:00 | modify | 147 | 0.08 | 142.127 | 142.451 | 144.476 | |
715 | 2013.03.08 12:00 | modify | 147 | 0.08 | 142.127 | 142.512 | 144.476 | |
716 | 2013.03.08 13:00 | modify | 147 | 0.08 | 142.127 | 142.635 | 144.476 | |
717 | 2013.03.08 13:30 | modify | 147 | 0.08 | 142.127 | 142.751 | 144.476 | |
718 | 2013.03.08 15:30 | t/p | 147 | 0.08 | 144.528 | 142.751 | 144.476 | 19290.56 | 1182325.36 |
719 | 2013.03.13 09:00 | buy | 148 | 0.08 | 142.964 | 141.464 | 145.365 | |
720 | 2013.03.13 15:30 | modify | 148 | 0.08 | 142.964 | 142.994 | 145.365 | |
721 | 2013.03.14 10:30 | modify | 148 | 0.08 | 142.964 | 143.021 | 145.365 | |
722 | 2013.03.14 13:30 | modify | 148 | 0.08 | 142.964 | 143.032 | 145.365 | |
723 | 2013.03.14 14:00 | modify | 148 | 0.08 | 142.964 | 143.074 | 145.365 | |
724 | 2013.03.14 14:30 | modify | 148 | 0.08 | 142.964 | 143.164 | 145.365 | |
725 | 2013.03.14 15:00 | modify | 148 | 0.08 | 142.964 | 143.190 | 145.365 | |
726 | 2013.03.14 16:30 | modify | 148 | 0.08 | 142.964 | 143.240 | 145.365 | |
727 | 2013.03.14 18:00 | modify | 148 | 0.08 | 142.964 | 143.241 | 145.365 | |
728 | 2013.03.14 18:30 | modify | 148 | 0.08 | 142.964 | 143.328 | 145.365 | |
729 | 2013.03.14 19:00 | modify | 148 | 0.08 | 142.964 | 143.452 | 145.365 | |
730 | 2013.03.14 19:30 | modify | 148 | 0.08 | 142.964 | 143.623 | 145.365 | |
731 | 2013.03.14 20:00 | modify | 148 | 0.08 | 142.964 | 143.655 | 145.365 | |
732 | 2013.03.14 20:30 | modify | 148 | 0.08 | 142.964 | 143.800 | 145.365 | |
733 | 2013.03.14 21:30 | modify | 148 | 0.08 | 142.964 | 143.810 | 145.365 | |
734 | 2013.03.14 23:00 | modify | 148 | 0.08 | 142.964 | 143.924 | 145.365 | |
735 | 2013.03.15 01:00 | modify | 148 | 0.08 | 142.964 | 144.017 | 145.365 | |
736 | 2013.03.15 01:30 | modify | 148 | 0.08 | 142.964 | 144.175 | 145.365 | |
737 | 2013.03.15 02:00 | modify | 148 | 0.08 | 142.964 | 144.287 | 145.365 | |
738 | 2013.03.15 02:30 | modify | 148 | 0.08 | 142.964 | 144.355 | 145.365 | |
739 | 2013.03.15 05:30 | modify | 148 | 0.08 | 142.964 | 144.629 | 145.365 | |
740 | 2013.03.15 06:30 | modify | 148 | 0.08 | 142.964 | 144.718 | 145.365 | |
741 | 2013.03.15 07:00 | modify | 148 | 0.08 | 142.964 | 144.736 | 145.365 | |
742 | 2013.03.15 10:48 | t/p | 148 | 0.08 | 145.377 | 144.736 | 145.365 | 19730.24 | 1202055.60 |
743 | 2013.03.18 19:30 | buy | 149 | 0.08 | 143.723 | 142.213 | 146.757 | |
744 | 2013.03.19 15:30 | modify | 149 | 0.08 | 143.723 | 143.753 | 146.757 | |
745 | 2013.03.19 17:28 | s/l | 149 | 0.08 | 143.736 | 143.753 | 146.757 | 186.56 | 1202242.16 |
746 | 2013.03.20 14:30 | buy | 150 | 0.08 | 144.357 | 142.852 | 146.360 | |
747 | 2013.03.20 21:30 | modify | 150 | 0.08 | 144.357 | 144.387 | 146.360 | |
748 | 2013.03.21 12:16 | s/l | 150 | 0.08 | 144.390 | 144.387 | 146.360 | 575.68 | 1202817.84 |
749 | 2013.03.22 22:30 | buy | 151 | 0.08 | 144.002 | 142.492 | 146.119 | |
750 | 2013.03.25 17:30 | close | 151 | 0.08 | 143.627 | 142.492 | 146.119 | -2917.44 | 1199900.40 |
751 | 2013.03.25 17:30 | sell | 152 | 0.08 | 143.638 | 145.837 | 138.237 | |
752 | 2013.03.25 19:30 | modify | 152 | 0.08 | 143.638 | 143.608 | 138.237 | |
753 | 2013.03.26 16:00 | close | 152 | 0.08 | 142.909 | 143.608 | 138.237 | 5561.04 | 1205461.44 |
754 | 2013.03.26 16:00 | buy | 153 | 0.08 | 142.905 | 141.414 | 145.892 | |
755 | 2013.03.26 21:00 | close | 153 | 0.08 | 143.033 | 141.414 | 145.892 | 992.00 | 1206453.44 |
756 | 2013.03.26 21:00 | sell | 154 | 0.08 | 143.028 | 145.230 | 138.020 | |
757 | 2013.03.26 23:00 | close | 154 | 0.08 | 143.301 | 145.230 | 138.020 | -2216.00 | 1204237.44 |
758 | 2013.03.26 23:00 | buy | 155 | 0.08 | 143.306 | 141.797 | 144.789 | |
759 | 2013.03.27 16:30 | close | 155 | 0.08 | 142.357 | 141.797 | 144.789 | -7509.44 | 1196728.00 |
760 | 2013.03.27 16:30 | sell | 156 | 0.08 | 142.363 | 144.556 | 134.248 | |
761 | 2013.03.28 19:30 | close | 156 | 0.08 | 142.685 | 144.556 | 134.248 | -3324.88 | 1193403.12 |
762 | 2013.03.28 19:30 | buy | 157 | 0.08 | 142.687 | 141.189 | 143.805 | |
763 | 2013.03.29 01:30 | modify | 157 | 0.08 | 142.687 | 142.717 | 143.805 | |
764 | 2013.03.29 09:27 | s/l | 157 | 0.08 | 142.717 | 142.717 | 143.805 | 322.56 | 1193725.68 |
765 | 2013.03.29 22:30 | buy | 158 | 0.08 | 143.097 | 141.589 | 144.079 | |
766 | 2013.04.01 09:00 | close | 158 | 0.08 | 142.581 | 141.589 | 144.079 | -4045.44 | 1189680.24 |
767 | 2013.04.01 09:00 | sell | 159 | 0.08 | 142.582 | 144.772 | 138.370 | |
768 | 2013.04.01 10:30 | modify | 159 | 0.08 | 142.582 | 142.552 | 138.370 | |
769 | 2013.04.01 13:22 | s/l | 159 | 0.08 | 142.545 | 142.552 | 138.370 | 264.00 | 1189944.24 |
770 | 2013.04.03 15:00 | buy | 160 | 0.08 | 141.321 | 139.820 | 142.254 | |
771 | 2013.04.03 18:30 | close | 160 | 0.08 | 140.738 | 139.820 | 142.254 | -4696.00 | 1185248.24 |
772 | 2013.04.03 18:30 | sell | 161 | 0.08 | 140.732 | 142.934 | 136.076 | |
773 | 2013.04.04 08:55 | s/l | 161 | 0.08 | 142.943 | 142.934 | 136.076 | -18436.88 | 1166811.36 |
774 | 2013.04.04 09:30 | buy | 162 | 0.08 | 144.008 | 142.505 | 147.691 | |
775 | 2013.04.04 21:30 | modify | 162 | 0.08 | 144.008 | 144.038 | 147.691 | |
776 | 2013.04.05 03:00 | modify | 162 | 0.08 | 144.008 | 145.900 | 147.691 | |
777 | 2013.04.05 03:32 | t/p | 162 | 0.08 | 147.692 | 145.900 | 147.691 | 29554.56 | 1196365.92 |
778 | 2013.04.16 14:00 | buy | 163 | 0.08 | 149.730 | 148.238 | 155.332 | |
779 | 2013.04.17 07:00 | modify | 163 | 0.08 | 149.730 | 149.760 | 155.332 | |
780 | 2013.04.17 09:00 | modify | 163 | 0.08 | 149.730 | 149.768 | 155.332 | |
781 | 2013.04.17 09:30 | modify | 163 | 0.08 | 149.730 | 149.805 | 155.332 | |
782 | 2013.04.17 12:27 | s/l | 163 | 0.08 | 149.806 | 149.805 | 155.332 | 690.56 | 1197056.48 |
783 | 2013.04.18 09:30 | buy | 164 | 0.08 | 149.492 | 147.992 | 153.510 | |
784 | 2013.04.19 01:30 | modify | 164 | 0.08 | 149.492 | 149.522 | 153.510 | |
785 | 2013.04.19 05:00 | modify | 164 | 0.08 | 149.492 | 149.642 | 153.510 | |
786 | 2013.04.19 06:30 | modify | 164 | 0.08 | 149.492 | 149.828 | 153.510 | |
787 | 2013.04.19 07:00 | modify | 164 | 0.08 | 149.492 | 149.870 | 153.510 | |
788 | 2013.04.19 13:30 | modify | 164 | 0.08 | 149.492 | 149.971 | 153.510 | |
789 | 2013.04.19 14:00 | modify | 164 | 0.08 | 149.492 | 150.141 | 153.510 | |
790 | 2013.04.19 14:30 | modify | 164 | 0.08 | 149.492 | 150.458 | 153.510 | |
791 | 2013.04.19 16:30 | modify | 164 | 0.08 | 149.492 | 150.542 | 153.510 | |
792 | 2013.04.19 17:00 | modify | 164 | 0.08 | 149.492 | 150.584 | 153.510 | |
793 | 2013.04.19 17:30 | modify | 164 | 0.08 | 149.492 | 150.630 | 153.510 | |
794 | 2013.04.19 18:00 | modify | 164 | 0.08 | 149.492 | 150.699 | 153.510 | |
795 | 2013.04.19 18:30 | modify | 164 | 0.08 | 149.492 | 150.954 | 153.510 | |
796 | 2013.04.19 19:00 | modify | 164 | 0.08 | 149.492 | 151.204 | 153.510 | |
797 | 2013.04.19 19:02 | s/l | 164 | 0.08 | 151.192 | 151.204 | 153.510 | 13682.56 | 1210739.04 |
798 | 2013.04.23 22:30 | buy | 165 | 0.08 | 151.585 | 150.091 | 154.464 | |
799 | 2013.04.25 03:30 | modify | 165 | 0.08 | 151.585 | 151.615 | 154.464 | |
800 | 2013.04.25 05:00 | modify | 165 | 0.08 | 151.585 | 151.637 | 154.464 | |
801 | 2013.04.25 06:00 | modify | 165 | 0.08 | 151.585 | 151.687 | 154.464 | |
802 | 2013.04.25 06:30 | modify | 165 | 0.08 | 151.585 | 151.803 | 154.464 | |
803 | 2013.04.25 07:00 | modify | 165 | 0.08 | 151.585 | 151.820 | 154.464 | |
804 | 2013.04.25 08:58 | s/l | 165 | 0.08 | 151.820 | 151.820 | 154.464 | 2306.24 | 1213045.28 |
805 | 2013.04.29 16:00 | buy | 166 | 0.08 | 151.750 | 150.260 | 153.418 | |
806 | 2013.04.30 05:30 | close | 166 | 0.08 | 151.682 | 150.260 | 153.418 | -461.44 | 1212583.84 |
807 | 2013.05.01 13:00 | buy | 167 | 0.08 | 151.966 | 150.462 | 154.047 | |
808 | 2013.05.02 05:00 | close | 167 | 0.08 | 151.409 | 150.462 | 154.047 | -4144.32 | 1208439.52 |
809 | 2013.05.02 05:00 | sell | 168 | 0.08 | 151.409 | 153.611 | 145.498 | |
810 | 2013.05.02 16:00 | close | 168 | 0.08 | 152.731 | 153.611 | 145.498 | -10608.00 | 1197831.52 |
811 | 2013.05.02 16:00 | buy | 169 | 0.08 | 152.720 | 151.223 | 155.933 | |
812 | 2013.05.03 16:00 | modify | 169 | 0.08 | 152.720 | 152.750 | 155.933 | |
813 | 2013.05.06 01:00 | modify | 169 | 0.08 | 152.720 | 153.670 | 155.933 | |
814 | 2013.05.06 01:30 | modify | 169 | 0.08 | 152.720 | 153.949 | 155.933 | |
815 | 2013.05.06 03:30 | modify | 169 | 0.08 | 152.720 | 154.061 | 155.933 | |
816 | 2013.05.06 07:30 | modify | 169 | 0.08 | 152.720 | 154.077 | 155.933 | |
817 | 2013.05.06 08:30 | modify | 169 | 0.08 | 152.720 | 154.117 | 155.933 | |
818 | 2013.05.06 09:00 | modify | 169 | 0.08 | 152.720 | 154.231 | 155.933 | |
819 | 2013.05.06 09:30 | modify | 169 | 0.08 | 152.720 | 154.235 | 155.933 | |
820 | 2013.05.06 12:30 | modify | 169 | 0.08 | 152.720 | 154.301 | 155.933 | |
821 | 2013.05.06 15:30 | modify | 169 | 0.08 | 152.720 | 154.306 | 155.933 | |
822 | 2013.05.06 15:44 | s/l | 169 | 0.08 | 154.295 | 154.306 | 155.933 | 12797.12 | 1210628.64 |
823 | 2013.05.08 18:00 | buy | 170 | 0.08 | 153.813 | 152.312 | 155.362 | |
824 | 2013.05.09 12:00 | close | 170 | 0.08 | 153.661 | 152.312 | 155.362 | -904.32 | 1209724.32 |
825 | 2013.05.09 18:30 | buy | 171 | 0.08 | 153.886 | 152.389 | 155.083 | |
826 | 2013.05.09 20:30 | modify | 171 | 0.08 | 153.886 | 153.916 | 155.083 | |
827 | 2013.05.09 20:56 | t/p | 171 | 0.08 | 155.111 | 153.916 | 155.083 | 9768.00 | 1219492.32 |
828 | 2013.05.14 23:00 | buy | 172 | 0.08 | 155.733 | 154.243 | 157.259 | |
829 | 2013.05.16 01:00 | close | 172 | 0.08 | 155.692 | 154.243 | 157.259 | 98.24 | 1219590.56 |
830 | 2013.05.16 14:30 | buy | 173 | 0.08 | 156.116 | 154.610 | 157.492 | |
831 | 2013.05.17 08:30 | close | 173 | 0.08 | 155.979 | 154.610 | 157.492 | -1013.44 | 1218577.12 |
832 | 2013.05.17 18:00 | buy | 174 | 0.08 | 156.441 | 154.933 | 157.815 | |
833 | 2013.05.20 00:37 | s/l | 174 | 0.08 | 154.932 | 154.933 | 157.815 | -11989.44 | 1206587.68 |
834 | 2013.05.20 08:00 | sell | 175 | 0.08 | 156.002 | 158.193 | 147.660 | |
835 | 2013.05.21 00:30 | close | 175 | 0.08 | 156.031 | 158.193 | 147.660 | -502.96 | 1206084.72 |
836 | 2013.05.21 16:30 | sell | 176 | 0.08 | 155.518 | 157.728 | 151.025 | |
837 | 2013.05.22 15:30 | close | 176 | 0.08 | 155.636 | 157.728 | 151.025 | -1214.96 | 1204869.76 |
838 | 2013.05.22 15:30 | buy | 177 | 0.08 | 155.631 | 154.134 | 156.711 | |
839 | 2013.05.23 01:30 | close | 177 | 0.08 | 155.207 | 154.134 | 156.711 | -3080.32 | 1201789.44 |
840 | 2013.05.23 01:30 | sell | 178 | 0.08 | 155.216 | 157.415 | 147.921 | |
841 | 2013.05.23 08:30 | modify | 178 | 0.08 | 155.216 | 155.186 | 147.921 | |
842 | 2013.05.23 12:00 | modify | 178 | 0.08 | 155.216 | 155.087 | 147.921 | |
843 | 2013.05.23 13:00 | modify | 178 | 0.08 | 155.216 | 154.999 | 147.921 | |
844 | 2013.05.23 13:30 | modify | 178 | 0.08 | 155.216 | 154.689 | 147.921 | |
845 | 2013.05.23 16:30 | modify | 178 | 0.08 | 155.216 | 153.522 | 147.921 | |
846 | 2013.05.23 18:47 | s/l | 178 | 0.08 | 153.521 | 153.522 | 147.921 | 13528.00 | 1215317.44 |
847 | 2013.05.24 03:00 | buy | 179 | 0.08 | 154.583 | 153.086 | 159.899 | |
848 | 2013.05.24 07:17 | s/l | 179 | 0.08 | 153.076 | 153.086 | 159.899 | -12088.00 | 1203229.44 |
849 | 2013.05.24 14:30 | sell | 180 | 0.08 | 153.204 | 155.405 | 143.448 | |
850 | 2013.05.27 15:30 | modify | 180 | 0.08 | 153.204 | 153.084 | 143.448 | |
851 | 2013.05.27 17:30 | modify | 180 | 0.08 | 153.204 | 153.048 | 143.448 | |
852 | 2013.05.27 18:00 | modify | 180 | 0.08 | 153.204 | 152.889 | 143.448 | |
853 | 2013.05.27 18:30 | modify | 180 | 0.08 | 153.204 | 152.830 | 143.448 | |
854 | 2013.05.27 22:00 | modify | 180 | 0.08 | 153.204 | 152.755 | 143.448 | |
855 | 2013.05.27 22:43 | s/l | 180 | 0.08 | 152.747 | 152.755 | 143.448 | 3385.04 | 1206614.48 |
856 | 2013.05.28 04:30 | buy | 181 | 0.08 | 153.478 | 151.984 | 155.118 | |
857 | 2013.05.28 10:30 | modify | 181 | 0.08 | 153.478 | 153.508 | 155.118 | |
858 | 2013.05.28 17:00 | modify | 181 | 0.08 | 153.478 | 153.804 | 155.118 | |
859 | 2013.05.28 18:01 | s/l | 181 | 0.08 | 153.806 | 153.804 | 155.118 | 2592.00 | 1209206.48 |
860 | 2013.05.30 12:30 | buy | 182 | 0.08 | 152.931 | 151.438 | 154.677 | |
861 | 2013.05.30 13:30 | modify | 182 | 0.08 | 152.931 | 152.961 | 154.677 | |
862 | 2013.05.31 02:00 | modify | 182 | 0.08 | 152.931 | 153.130 | 154.677 | |
863 | 2013.05.31 05:30 | modify | 182 | 0.08 | 152.931 | 153.228 | 154.677 | |
864 | 2013.05.31 08:00 | modify | 182 | 0.08 | 152.931 | 153.286 | 154.677 | |
865 | 2013.05.31 09:30 | modify | 182 | 0.08 | 152.931 | 153.316 | 154.677 | |
866 | 2013.05.31 10:03 | s/l | 182 | 0.08 | 153.313 | 153.316 | 154.677 | 3138.56 | 1212345.04 |
867 | 2013.05.31 13:00 | sell | 183 | 0.08 | 152.838 | 155.040 | 144.126 | |
868 | 2013.06.03 11:30 | close | 183 | 0.08 | 152.952 | 155.040 | 144.126 | -1182.96 | 1211162.08 |
869 | 2013.06.03 11:30 | buy | 184 | 0.08 | 152.948 | 151.444 | 154.340 | |
870 | 2013.06.03 17:00 | close | 184 | 0.08 | 152.429 | 151.444 | 154.340 | -4184.00 | 1206978.08 |
871 | 2013.06.03 17:00 | sell | 185 | 0.08 | 152.441 | 154.639 | 148.326 | |
872 | 2013.06.04 09:30 | close | 185 | 0.08 | 153.451 | 154.639 | 148.326 | -8350.96 | 1198627.12 |
873 | 2013.06.04 09:30 | buy | 186 | 0.08 | 153.440 | 151.941 | 155.275 | |
874 | 2013.06.05 09:00 | close | 186 | 0.08 | 152.645 | 151.941 | 155.275 | -6277.44 | 1192349.68 |
875 | 2013.06.06 12:00 | buy | 187 | 0.08 | 153.087 | 151.590 | 154.799 | |
876 | 2013.06.06 19:14 | s/l | 187 | 0.08 | 151.594 | 151.590 | 154.799 | -11976.00 | 1180373.68 |
877 | 2013.06.12 11:00 | buy | 188 | 0.08 | 151.597 | 150.088 | 156.244 | |
878 | 2013.06.12 17:52 | s/l | 188 | 0.08 | 150.095 | 150.088 | 156.244 | -12048.00 | 1168325.68 |
879 | 2013.06.12 22:00 | sell | 189 | 0.08 | 150.019 | 152.213 | 137.177 | |
880 | 2013.06.13 09:30 | modify | 189 | 0.08 | 150.019 | 149.901 | 137.177 | |
881 | 2013.06.13 10:00 | modify | 189 | 0.08 | 150.019 | 149.710 | 137.177 | |
882 | 2013.06.13 10:30 | modify | 189 | 0.08 | 150.019 | 149.397 | 137.177 | |
883 | 2013.06.13 11:30 | modify | 189 | 0.08 | 150.019 | 148.832 | 137.177 | |
884 | 2013.06.13 14:30 | modify | 189 | 0.08 | 150.019 | 148.555 | 137.177 | |
885 | 2013.06.13 15:00 | modify | 189 | 0.08 | 150.019 | 148.229 | 137.177 | |
886 | 2013.06.13 15:30 | modify | 189 | 0.08 | 150.019 | 148.082 | 137.177 | |
887 | 2013.06.13 15:59 | s/l | 189 | 0.08 | 148.086 | 148.082 | 137.177 | 14715.12 | 1183040.80 |
888 | 2013.06.17 09:30 | buy | 190 | 0.08 | 148.944 | 147.452 | 151.681 | |
889 | 2013.06.18 03:00 | close | 190 | 0.08 | 148.615 | 147.452 | 151.681 | -2549.44 | 1180491.36 |
890 | 2013.06.18 03:00 | sell | 191 | 0.08 | 148.632 | 150.825 | 142.759 | |
891 | 2013.06.18 13:00 | close | 191 | 0.08 | 149.320 | 150.825 | 142.759 | -5536.00 | 1174955.36 |
892 | 2013.06.19 23:00 | buy | 192 | 0.08 | 149.577 | 148.077 | 152.411 | |
893 | 2013.06.20 10:30 | modify | 192 | 0.08 | 149.577 | 149.607 | 152.411 | |
894 | 2013.06.20 17:30 | modify | 192 | 0.08 | 149.577 | 149.637 | 152.411 | |
895 | 2013.06.20 18:00 | modify | 192 | 0.08 | 149.577 | 149.773 | 152.411 | |
896 | 2013.06.20 18:30 | modify | 192 | 0.08 | 149.577 | 150.087 | 152.411 | |
897 | 2013.06.20 19:00 | modify | 192 | 0.08 | 149.577 | 150.553 | 152.411 | |
898 | 2013.06.20 19:30 | modify | 192 | 0.08 | 149.577 | 150.879 | 152.411 | |
899 | 2013.06.20 21:34 | s/l | 192 | 0.08 | 150.853 | 150.879 | 152.411 | 10519.68 | 1185475.04 |
900 | 2013.06.21 14:00 | buy | 193 | 0.08 | 151.182 | 149.684 | 153.453 | |
901 | 2013.06.21 19:00 | close | 193 | 0.08 | 149.854 | 149.684 | 153.453 | -10656.00 | 1174819.04 |
902 | 2013.06.24 05:00 | buy | 194 | 0.08 | 151.223 | 149.719 | 154.263 | |
903 | 2013.06.24 17:00 | close | 194 | 0.08 | 149.910 | 149.719 | 154.263 | -10536.00 | 1164283.04 |
904 | 2013.06.24 17:00 | sell | 195 | 0.08 | 149.915 | 152.107 | 140.554 | |
905 | 2013.06.25 05:30 | close | 195 | 0.08 | 151.008 | 152.107 | 140.554 | -9014.96 | 1155268.08 |
906 | 2013.06.25 05:30 | buy | 196 | 0.08 | 151.006 | 149.507 | 153.842 | |
907 | 2013.06.25 13:00 | close | 196 | 0.08 | 150.137 | 149.507 | 153.842 | -6984.00 | 1148284.08 |
908 | 2013.06.25 13:00 | sell | 197 | 0.08 | 150.138 | 152.345 | 141.718 | |
909 | 2013.06.25 23:00 | close | 197 | 0.08 | 150.880 | 152.345 | 141.718 | -5968.00 | 1142316.08 |
910 | 2013.06.26 12:00 | sell | 198 | 0.08 | 149.899 | 152.102 | 141.841 | |
911 | 2013.06.27 10:00 | close | 198 | 0.08 | 150.252 | 152.102 | 141.841 | -3572.88 | 1138743.20 |
912 | 2013.06.27 10:00 | buy | 199 | 0.08 | 150.250 | 148.747 | 152.022 | |
913 | 2013.06.27 21:30 | close | 199 | 0.08 | 150.031 | 148.747 | 152.022 | -1784.00 | 1136959.20 |
914 | 2013.06.27 21:30 | sell | 200 | 0.08 | 150.027 | 152.233 | 144.106 | |
915 | 2013.06.28 02:30 | close | 200 | 0.08 | 150.359 | 152.233 | 144.106 | -2926.96 | 1134032.24 |
916 | 2013.06.28 02:30 | buy | 201 | 0.08 | 150.356 | 148.849 | 152.114 | |
917 | 2013.06.28 05:30 | modify | 201 | 0.08 | 150.356 | 150.386 | 152.114 | |
918 | 2013.06.28 21:30 | modify | 201 | 0.08 | 150.356 | 150.504 | 152.114 | |
919 | 2013.07.01 02:30 | modify | 201 | 0.08 | 150.356 | 150.619 | 152.114 | |
920 | 2013.07.01 03:00 | modify | 201 | 0.08 | 150.356 | 150.629 | 152.114 | |
921 | 2013.07.01 05:30 | modify | 201 | 0.08 | 150.356 | 150.678 | 152.114 | |
922 | 2013.07.01 09:00 | modify | 201 | 0.08 | 150.356 | 150.819 | 152.114 | |
923 | 2013.07.01 12:30 | modify | 201 | 0.08 | 150.356 | 150.850 | 152.114 | |
924 | 2013.07.01 13:00 | modify | 201 | 0.08 | 150.356 | 150.976 | 152.114 | |
925 | 2013.07.01 13:30 | modify | 201 | 0.08 | 150.356 | 150.981 | 152.114 | |
926 | 2013.07.01 15:30 | modify | 201 | 0.08 | 150.356 | 150.991 | 152.114 | |
927 | 2013.07.01 16:00 | modify | 201 | 0.08 | 150.356 | 151.047 | 152.114 | |
928 | 2013.07.01 16:30 | modify | 201 | 0.08 | 150.356 | 151.162 | 152.114 | |
929 | 2013.07.01 20:30 | modify | 201 | 0.08 | 150.356 | 151.498 | 152.114 | |
930 | 2013.07.01 22:30 | modify | 201 | 0.08 | 150.356 | 151.504 | 152.114 | |
931 | 2013.07.01 22:37 | s/l | 201 | 0.08 | 151.507 | 151.504 | 152.114 | 9290.56 | 1143322.80 |
932 | 2013.07.02 16:00 | buy | 202 | 0.08 | 151.934 | 150.432 | 153.172 | |
933 | 2013.07.02 19:30 | modify | 202 | 0.08 | 151.934 | 151.964 | 153.172 | |
934 | 2013.07.03 02:00 | modify | 202 | 0.08 | 151.934 | 152.079 | 153.172 | |
935 | 2013.07.03 02:30 | modify | 202 | 0.08 | 151.934 | 152.081 | 153.172 | |
936 | 2013.07.03 03:00 | modify | 202 | 0.08 | 151.934 | 152.090 | 153.172 | |
937 | 2013.07.03 09:30 | modify | 202 | 0.08 | 151.934 | 152.192 | 153.172 | |
938 | 2013.07.03 10:15 | s/l | 202 | 0.08 | 152.187 | 152.192 | 153.172 | 2106.56 | 1145429.36 |
939 | 2013.07.04 12:00 | sell | 203 | 0.08 | 152.048 | 154.239 | 145.008 | |
940 | 2013.07.04 14:30 | modify | 203 | 0.08 | 152.048 | 152.018 | 145.008 | |
941 | 2013.07.05 06:30 | modify | 203 | 0.08 | 152.048 | 151.109 | 145.008 | |
942 | 2013.07.05 11:30 | modify | 203 | 0.08 | 152.048 | 151.107 | 145.008 | |
943 | 2013.07.05 12:00 | modify | 203 | 0.08 | 152.048 | 151.021 | 145.008 | |
944 | 2013.07.05 16:00 | modify | 203 | 0.08 | 152.048 | 150.951 | 145.008 | |
945 | 2013.07.05 16:30 | modify | 203 | 0.08 | 152.048 | 150.875 | 145.008 | |
946 | 2013.07.05 17:00 | modify | 203 | 0.08 | 152.048 | 150.692 | 145.008 | |
947 | 2013.07.05 17:30 | modify | 203 | 0.08 | 152.048 | 150.612 | 145.008 | |
948 | 2013.07.05 19:33 | s/l | 203 | 0.08 | 150.618 | 150.612 | 145.008 | 11169.04 | 1156598.40 |
949 | 2013.07.08 01:30 | buy | 204 | 0.08 | 150.868 | 149.366 | 153.158 | |
950 | 2013.07.09 09:00 | modify | 204 | 0.08 | 150.868 | 150.898 | 153.158 | |
951 | 2013.07.09 11:33 | s/l | 204 | 0.08 | 150.905 | 150.898 | 153.158 | 378.56 | 1156976.96 |
952 | 2013.07.09 16:30 | sell | 205 | 0.08 | 150.400 | 152.606 | 143.723 | |
953 | 2013.07.10 11:30 | modify | 205 | 0.08 | 150.400 | 150.315 | 143.723 | |
954 | 2013.07.10 12:00 | modify | 205 | 0.08 | 150.400 | 150.302 | 143.723 | |
955 | 2013.07.10 12:30 | modify | 205 | 0.08 | 150.400 | 150.260 | 143.723 | |
956 | 2013.07.10 13:00 | modify | 205 | 0.08 | 150.400 | 150.207 | 143.723 | |
957 | 2013.07.10 14:30 | modify | 205 | 0.08 | 150.400 | 149.867 | 143.723 | |
958 | 2013.07.10 19:00 | modify | 205 | 0.08 | 150.400 | 149.820 | 143.723 | |
959 | 2013.07.10 19:52 | s/l | 205 | 0.08 | 149.811 | 149.820 | 143.723 | 4441.04 | 1161418.00 |
960 | 2013.07.11 15:00 | sell | 206 | 0.08 | 150.253 | 152.457 | 142.986 | |
961 | 2013.07.11 16:00 | close | 206 | 0.08 | 149.691 | 152.457 | 142.986 | 4464.00 | 1165882.00 |
962 | 2013.07.11 16:00 | buy | 207 | 0.08 | 149.685 | 148.185 | 151.851 | |
963 | 2013.07.11 22:00 | modify | 207 | 0.08 | 149.685 | 149.715 | 151.851 | |
964 | 2013.07.12 16:27 | s/l | 207 | 0.08 | 149.703 | 149.715 | 151.851 | 226.56 | 1166108.56 |
965 | 2013.07.15 12:00 | buy | 208 | 0.08 | 150.205 | 148.697 | 151.678 | |
966 | 2013.07.15 15:00 | modify | 208 | 0.08 | 150.205 | 150.235 | 151.678 | |
967 | 2013.07.16 01:00 | modify | 208 | 0.08 | 150.205 | 150.572 | 151.678 | |
968 | 2013.07.16 08:30 | modify | 208 | 0.08 | 150.205 | 150.593 | 151.678 | |
969 | 2013.07.16 10:41 | s/l | 208 | 0.08 | 150.588 | 150.593 | 151.678 | 3146.56 | 1169255.12 |
970 | 2013.07.16 12:30 | sell | 209 | 0.08 | 150.175 | 152.374 | 143.307 | |
971 | 2013.07.17 11:00 | close | 209 | 0.08 | 150.593 | 152.374 | 143.307 | -3614.96 | 1165640.16 |
972 | 2013.07.19 18:30 | buy | 210 | 0.08 | 153.088 | 151.598 | 154.785 | |
973 | 2013.07.22 10:00 | close | 210 | 0.08 | 152.858 | 151.598 | 154.785 | -1757.44 | 1163882.72 |
974 | 2013.07.22 21:00 | buy | 211 | 0.08 | 152.874 | 151.384 | 154.703 | |
975 | 2013.07.22 23:00 | close | 211 | 0.08 | 152.801 | 151.384 | 154.703 | -616.00 | 1163266.72 |
976 | 2013.07.23 14:00 | buy | 212 | 0.08 | 153.507 | 152.002 | 155.147 | |
977 | 2013.07.24 03:30 | close | 212 | 0.08 | 152.988 | 152.002 | 155.147 | -4069.44 | 1159197.28 |
978 | 2013.07.24 03:30 | sell | 213 | 0.08 | 152.999 | 155.192 | 146.670 | |
979 | 2013.07.24 11:30 | close | 213 | 0.08 | 153.596 | 155.192 | 146.670 | -4808.00 | 1154389.28 |
980 | 2013.07.24 11:30 | buy | 214 | 0.08 | 153.590 | 152.089 | 154.887 | |
981 | 2013.07.25 06:00 | close | 214 | 0.08 | 153.390 | 152.089 | 154.887 | -1288.32 | 1153100.96 |
982 | 2013.07.30 09:00 | buy | 215 | 0.08 | 150.748 | 149.250 | 152.182 | |
983 | 2013.07.30 17:30 | close | 215 | 0.08 | 149.906 | 149.250 | 152.182 | -6768.00 | 1146332.96 |
984 | 2013.08.01 10:30 | buy | 216 | 0.08 | 149.497 | 148.000 | 151.405 | |
985 | 2013.08.01 14:30 | modify | 216 | 0.08 | 149.497 | 149.527 | 151.405 | |
986 | 2013.08.02 04:30 | modify | 216 | 0.08 | 149.497 | 150.135 | 151.405 | |
987 | 2013.08.02 05:00 | modify | 216 | 0.08 | 149.497 | 150.151 | 151.405 | |
988 | 2013.08.02 06:00 | modify | 216 | 0.08 | 149.497 | 150.211 | 151.405 | |
989 | 2013.08.02 07:08 | s/l | 216 | 0.08 | 150.218 | 150.211 | 151.405 | 5850.56 | 1152183.52 |
990 | 2013.08.05 20:00 | buy | 217 | 0.08 | 151.337 | 149.841 | 152.979 | |
991 | 2013.08.06 03:00 | close | 217 | 0.08 | 150.854 | 149.841 | 152.979 | -3781.44 | 1148402.08 |
992 | 2013.08.08 23:00 | buy | 218 | 0.08 | 150.301 | 148.811 | 152.246 | |
993 | 2013.08.09 17:30 | close | 218 | 0.08 | 149.458 | 148.811 | 152.246 | -6661.44 | 1141740.64 |
994 | 2013.08.09 17:30 | sell | 219 | 0.08 | 149.449 | 151.651 | 142.222 | |
995 | 2013.08.12 13:00 | close | 219 | 0.08 | 149.761 | 151.651 | 142.222 | -2766.96 | 1138973.68 |
996 | 2013.08.12 13:00 | buy | 220 | 0.08 | 149.755 | 148.257 | 151.583 | |
997 | 2013.08.13 03:30 | modify | 220 | 0.08 | 149.755 | 149.785 | 151.583 | |
998 | 2013.08.13 10:00 | modify | 220 | 0.08 | 149.755 | 150.049 | 151.583 | |
999 | 2013.08.13 10:30 | modify | 220 | 0.08 | 149.755 | 150.134 | 151.583 | |
1000 | 2013.08.13 12:01 | t/p | 220 | 0.08 | 151.577 | 150.134 | 151.583 | 14658.56 | 1153632.24 |
1001 | 2013.08.15 15:30 | buy | 221 | 0.08 | 153.060 | 151.565 | 155.189 | |
1002 | 2013.08.16 03:30 | close | 221 | 0.08 | 152.125 | 151.565 | 155.189 | -7397.44 | 1146234.80 |
1003 | 2013.08.16 03:30 | sell | 222 | 0.08 | 152.113 | 154.319 | 143.927 | |
1004 | 2013.08.16 14:30 | close | 222 | 0.08 | 152.543 | 154.319 | 143.927 | -3472.00 | 1142762.80 |
1005 | 2013.08.21 04:30 | buy | 223 | 0.08 | 152.656 | 151.164 | 154.590 | |
1006 | 2013.08.21 18:00 | modify | 223 | 0.08 | 152.656 | 152.686 | 154.590 | |
1007 | 2013.08.22 02:09 | s/l | 223 | 0.08 | 152.677 | 152.686 | 154.590 | 479.68 | 1143242.48 |
1008 | 2013.08.28 17:00 | buy | 224 | 0.08 | 151.457 | 149.950 | 153.119 | |
1009 | 2013.08.29 10:00 | modify | 224 | 0.08 | 151.457 | 151.504 | 153.119 | |
1010 | 2013.08.29 15:30 | modify | 224 | 0.08 | 151.457 | 151.582 | 153.119 | |
1011 | 2013.08.29 16:00 | modify | 224 | 0.08 | 151.457 | 151.626 | 153.119 | |
1012 | 2013.08.29 17:00 | modify | 224 | 0.08 | 151.457 | 151.678 | 153.119 | |
1013 | 2013.08.29 17:30 | modify | 224 | 0.08 | 151.457 | 151.712 | 153.119 | |
1014 | 2013.08.29 18:30 | modify | 224 | 0.08 | 151.457 | 151.872 | 153.119 | |
1015 | 2013.08.29 19:00 | modify | 224 | 0.08 | 151.457 | 152.066 | 153.119 | |
1016 | 2013.08.29 22:30 | modify | 224 | 0.08 | 151.457 | 152.100 | 153.119 | |
1017 | 2013.08.29 23:00 | modify | 224 | 0.08 | 151.457 | 152.103 | 153.119 | |
1018 | 2013.08.29 23:30 | modify | 224 | 0.08 | 151.457 | 152.192 | 153.119 | |
1019 | 2013.08.30 05:20 | s/l | 224 | 0.08 | 152.184 | 152.192 | 153.119 | 6242.24 | 1149484.72 |
1020 | 2013.09.02 04:00 | buy | 225 | 0.08 | 152.870 | 151.368 | 154.610 | |
1021 | 2013.09.02 10:00 | modify | 225 | 0.08 | 152.870 | 152.900 | 154.610 | |
1022 | 2013.09.02 11:28 | t/p | 225 | 0.08 | 154.613 | 152.900 | 154.610 | 13912.00 | 1163396.72 |
1023 | 2013.09.09 04:30 | buy | 226 | 0.08 | 155.764 | 154.263 | 159.080 | |
1024 | 2013.09.10 00:00 | modify | 226 | 0.08 | 155.764 | 155.919 | 159.080 | |
1025 | 2013.09.10 01:00 | modify | 226 | 0.08 | 155.764 | 155.934 | 159.080 | |
1026 | 2013.09.10 01:30 | modify | 226 | 0.08 | 155.764 | 155.973 | 159.080 | |
1027 | 2013.09.10 02:00 | modify | 226 | 0.08 | 155.764 | 156.149 | 159.080 | |
1028 | 2013.09.10 02:30 | modify | 226 | 0.08 | 155.764 | 156.245 | 159.080 | |
1029 | 2013.09.10 04:41 | s/l | 226 | 0.08 | 156.251 | 156.245 | 159.080 | 3978.56 | 1167375.28 |
1030 | 2013.09.12 05:30 | sell | 227 | 0.08 | 157.333 | 159.537 | 151.551 | |
1031 | 2013.09.13 05:30 | close | 227 | 0.08 | 157.491 | 159.537 | 151.551 | -1534.96 | 1165840.32 |
1032 | 2013.09.13 05:30 | buy | 228 | 0.08 | 157.478 | 155.981 | 158.824 | |
1033 | 2013.09.16 13:00 | close | 228 | 0.08 | 157.407 | 155.981 | 158.824 | -485.44 | 1165354.88 |
1034 | 2013.09.17 05:00 | buy | 229 | 0.08 | 157.730 | 156.232 | 158.540 | |
1035 | 2013.09.17 05:30 | close | 229 | 0.08 | 157.690 | 156.232 | 158.540 | -352.00 | 1165002.88 |
1036 | 2013.09.17 06:00 | buy | 230 | 0.08 | 157.831 | 156.340 | 158.648 | |
1037 | 2013.09.18 03:30 | close | 230 | 0.08 | 157.700 | 156.340 | 158.648 | -965.44 | 1164037.44 |
1038 | 2013.09.18 10:30 | buy | 231 | 0.08 | 157.837 | 156.344 | 158.792 | |
1039 | 2013.09.19 00:30 | modify | 231 | 0.08 | 157.837 | 157.867 | 158.792 | |
1040 | 2013.09.19 07:30 | modify | 231 | 0.08 | 157.837 | 157.889 | 158.792 | |
1041 | 2013.09.19 09:00 | modify | 231 | 0.08 | 157.837 | 158.021 | 158.792 | |
1042 | 2013.09.19 09:23 | t/p | 231 | 0.08 | 158.811 | 158.021 | 158.792 | 8103.68 | 1172141.12 |
1043 | 2013.09.20 18:30 | buy | 232 | 0.08 | 159.346 | 157.840 | 160.408 | |
1044 | 2013.09.20 20:00 | close | 232 | 0.08 | 159.169 | 157.840 | 160.408 | -1448.00 | 1170693.12 |
1045 | 2013.09.25 18:00 | buy | 233 | 0.08 | 158.577 | 157.069 | 160.600 | |
1046 | 2013.09.26 20:00 | close | 233 | 0.08 | 158.647 | 157.069 | 160.600 | 871.68 | 1171564.80 |
1047 | 2013.09.27 09:00 | buy | 234 | 0.08 | 158.835 | 157.333 | 160.450 | |
1048 | 2013.09.27 14:30 | close | 234 | 0.08 | 158.550 | 157.333 | 160.450 | -2312.00 | 1169252.80 |
1049 | 2013.09.27 18:00 | buy | 235 | 0.08 | 158.395 | 156.894 | 159.543 | |
1050 | 2013.09.27 18:30 | close | 235 | 0.08 | 158.617 | 156.894 | 159.543 | 1744.00 | 1170996.80 |
1051 | 2013.09.27 18:30 | sell | 236 | 0.08 | 158.615 | 160.818 | 154.759 | |
1052 | 2013.09.30 00:00 | modify | 236 | 0.08 | 158.615 | 158.585 | 154.759 | |
1053 | 2013.09.30 10:00 | modify | 236 | 0.08 | 158.615 | 158.491 | 154.759 | |
1054 | 2013.09.30 14:00 | modify | 236 | 0.08 | 158.615 | 158.417 | 154.759 | |
1055 | 2013.09.30 14:30 | modify | 236 | 0.08 | 158.615 | 158.339 | 154.759 | |
1056 | 2013.09.30 15:00 | modify | 236 | 0.08 | 158.615 | 158.289 | 154.759 | |
1057 | 2013.09.30 16:00 | modify | 236 | 0.08 | 158.615 | 158.277 | 154.759 | |
1058 | 2013.09.30 16:30 | modify | 236 | 0.08 | 158.615 | 158.244 | 154.759 | |
1059 | 2013.09.30 17:42 | s/l | 236 | 0.08 | 158.254 | 158.244 | 154.759 | 2617.04 | 1173613.84 |
1060 | 2013.09.30 21:00 | buy | 237 | 0.08 | 159.150 | 157.641 | 161.983 | |
1061 | 2013.10.01 17:30 | close | 237 | 0.08 | 159.153 | 157.641 | 161.983 | 106.56 | 1173720.40 |
1062 | 2013.10.03 19:00 | sell | 238 | 0.08 | 156.943 | 159.152 | 147.829 | |
1063 | 2013.10.04 18:30 | modify | 238 | 0.08 | 156.943 | 156.644 | 147.829 | |
1064 | 2013.10.04 23:30 | modify | 238 | 0.08 | 156.943 | 156.324 | 147.829 | |
1065 | 2013.10.07 02:00 | modify | 238 | 0.08 | 156.943 | 156.319 | 147.829 | |
1066 | 2013.10.07 02:30 | modify | 238 | 0.08 | 156.943 | 156.246 | 147.829 | |
1067 | 2013.10.07 03:30 | modify | 238 | 0.08 | 156.943 | 156.242 | 147.829 | |
1068 | 2013.10.07 04:00 | modify | 238 | 0.08 | 156.943 | 156.194 | 147.829 | |
1069 | 2013.10.07 04:30 | modify | 238 | 0.08 | 156.943 | 156.145 | 147.829 | |
1070 | 2013.10.07 05:00 | modify | 238 | 0.08 | 156.943 | 156.127 | 147.829 | |
1071 | 2013.10.07 05:30 | modify | 238 | 0.08 | 156.943 | 156.116 | 147.829 | |
1072 | 2013.10.07 06:00 | modify | 238 | 0.08 | 156.943 | 156.082 | 147.829 | |
1073 | 2013.10.07 06:30 | modify | 238 | 0.08 | 156.943 | 156.051 | 147.829 | |
1074 | 2013.10.07 10:00 | modify | 238 | 0.08 | 156.943 | 156.008 | 147.829 | |
1075 | 2013.10.07 10:30 | modify | 238 | 0.08 | 156.943 | 155.943 | 147.829 | |
1076 | 2013.10.07 11:00 | modify | 238 | 0.08 | 156.943 | 155.886 | 147.829 | |
1077 | 2013.10.07 12:25 | s/l | 238 | 0.08 | 155.881 | 155.886 | 147.829 | 7986.08 | 1181706.48 |
1078 | 2013.10.07 21:00 | buy | 239 | 0.08 | 155.992 | 154.492 | 157.155 | |
1079 | 2013.10.08 05:00 | close | 239 | 0.08 | 155.631 | 154.492 | 157.155 | -2805.44 | 1178901.04 |
1080 | 2013.10.08 11:00 | buy | 240 | 0.08 | 156.033 | 154.528 | 157.232 | |
1081 | 2013.10.08 15:30 | modify | 240 | 0.08 | 156.033 | 156.063 | 157.232 | |
1082 | 2013.10.08 18:03 | s/l | 240 | 0.08 | 156.058 | 156.063 | 157.232 | 168.00 | 1179069.04 |
1083 | 2013.10.09 07:00 | buy | 241 | 0.08 | 156.409 | 154.906 | 158.055 | |
1084 | 2013.10.09 14:30 | close | 241 | 0.08 | 155.229 | 154.906 | 158.055 | -9472.00 | 1169597.04 |
1085 | 2013.10.09 14:30 | sell | 242 | 0.08 | 155.246 | 157.438 | 149.339 | |
1086 | 2013.10.10 08:30 | close | 242 | 0.08 | 155.737 | 157.438 | 149.339 | -4676.88 | 1164920.16 |
1087 | 2013.10.10 08:30 | buy | 243 | 0.08 | 155.751 | 154.243 | 158.313 | |
1088 | 2013.10.10 18:30 | modify | 243 | 0.08 | 155.751 | 155.781 | 158.313 | |
1089 | 2013.10.10 21:00 | modify | 243 | 0.08 | 155.751 | 155.786 | 158.313 | |
1090 | 2013.10.10 21:30 | modify | 243 | 0.08 | 155.751 | 155.815 | 158.313 | |
1091 | 2013.10.10 22:00 | modify | 243 | 0.08 | 155.751 | 155.849 | 158.313 | |
1092 | 2013.10.11 01:00 | modify | 243 | 0.08 | 155.751 | 156.179 | 158.313 | |
1093 | 2013.10.11 01:30 | modify | 243 | 0.08 | 155.751 | 156.184 | 158.313 | |
1094 | 2013.10.11 02:00 | modify | 243 | 0.08 | 155.751 | 156.320 | 158.313 | |
1095 | 2013.10.11 03:30 | modify | 243 | 0.08 | 155.751 | 156.433 | 158.313 | |
1096 | 2013.10.11 10:30 | modify | 243 | 0.08 | 155.751 | 156.554 | 158.313 | |
1097 | 2013.10.11 11:00 | modify | 243 | 0.08 | 155.751 | 156.666 | 158.313 | |
1098 | 2013.10.11 11:30 | modify | 243 | 0.08 | 155.751 | 156.773 | 158.313 | |
1099 | 2013.10.11 12:00 | modify | 243 | 0.08 | 155.751 | 156.921 | 158.313 | |
1100 | 2013.10.11 12:30 | modify | 243 | 0.08 | 155.751 | 156.934 | 158.313 | |
1101 | 2013.10.11 13:00 | modify | 243 | 0.08 | 155.751 | 156.976 | 158.313 | |
1102 | 2013.10.11 13:30 | modify | 243 | 0.08 | 155.751 | 157.007 | 158.313 | |
1103 | 2013.10.11 13:38 | s/l | 243 | 0.08 | 157.009 | 157.007 | 158.313 | 10146.56 | 1175066.72 |
1104 | 2013.10.14 12:00 | buy | 244 | 0.08 | 156.974 | 155.470 | 157.895 | |
1105 | 2013.10.14 20:30 | modify | 244 | 0.08 | 156.974 | 157.004 | 157.895 | |
1106 | 2013.10.15 01:00 | modify | 244 | 0.08 | 156.974 | 157.051 | 157.895 | |
1107 | 2013.10.15 01:30 | modify | 244 | 0.08 | 156.974 | 157.055 | 157.895 | |
1108 | 2013.10.15 03:30 | modify | 244 | 0.08 | 156.974 | 157.080 | 157.895 | |
1109 | 2013.10.15 04:30 | modify | 244 | 0.08 | 156.974 | 157.109 | 157.895 | |
1110 | 2013.10.15 05:31 | modify | 244 | 0.08 | 156.974 | 157.184 | 157.895 | |
1111 | 2013.10.15 10:00 | s/l | 244 | 0.08 | 157.181 | 157.184 | 157.895 | 1738.56 | 1176805.28 |
1112 | 2013.10.16 03:30 | buy | 245 | 0.08 | 157.471 | 155.967 | 158.632 | |
1113 | 2013.10.16 05:30 | close | 245 | 0.08 | 157.180 | 155.967 | 158.632 | -2360.00 | 1174445.28 |
1114 | 2013.10.17 04:30 | buy | 246 | 0.08 | 157.679 | 156.169 | 158.883 | |
1115 | 2013.10.17 11:30 | close | 246 | 0.08 | 157.511 | 156.169 | 158.883 | -1376.00 | 1173069.28 |
1116 | 2013.10.17 18:00 | buy | 247 | 0.08 | 157.873 | 156.363 | 159.390 | |
1117 | 2013.10.18 09:30 | modify | 247 | 0.08 | 157.873 | 158.117 | 159.390 | |
1118 | 2013.10.18 10:30 | modify | 247 | 0.08 | 157.873 | 158.151 | 159.390 | |
1119 | 2013.10.18 15:53 | s/l | 247 | 0.08 | 158.140 | 158.151 | 159.390 | 2218.56 | 1175287.84 |
1120 | 2013.10.22 13:00 | buy | 248 | 0.08 | 158.683 | 157.184 | 159.269 | |
1121 | 2013.10.22 16:26 | t/p | 248 | 0.08 | 159.265 | 157.184 | 159.269 | 4624.00 | 1179911.84 |
1122 | 2013.10.23 09:30 | sell | 249 | 0.08 | 157.584 | 159.793 | 149.420 | |
1123 | 2013.10.24 07:30 | close | 249 | 0.08 | 157.612 | 159.793 | 149.420 | -972.88 | 1178938.96 |
1124 | 2013.10.24 07:30 | buy | 250 | 0.08 | 157.611 | 156.103 | 159.872 | |
1125 | 2013.10.24 19:30 | close | 250 | 0.08 | 157.694 | 156.103 | 159.872 | 632.00 | 1179570.96 |
1126 | 2013.10.24 19:30 | sell | 251 | 0.08 | 157.693 | 159.889 | 152.298 | |
1127 | 2013.10.25 01:30 | close | 251 | 0.08 | 157.760 | 159.889 | 152.298 | -806.96 | 1178764.00 |
1128 | 2013.10.25 01:30 | buy | 252 | 0.08 | 157.756 | 156.255 | 159.361 | |
1129 | 2013.10.25 11:30 | close | 252 | 0.08 | 157.343 | 156.255 | 159.361 | -3336.00 | 1175428.00 |
1130 | 2013.10.29 21:30 | buy | 253 | 0.08 | 157.435 | 155.939 | 158.958 | |
1131 | 2013.10.30 13:30 | modify | 253 | 0.08 | 157.435 | 157.465 | 158.958 | |
1132 | 2013.10.30 17:30 | modify | 253 | 0.08 | 157.435 | 157.481 | 158.958 | |
1133 | 2013.10.30 18:00 | modify | 253 | 0.08 | 157.435 | 157.534 | 158.958 | |
1134 | 2013.10.30 18:30 | modify | 253 | 0.08 | 157.435 | 157.544 | 158.958 | |
1135 | 2013.10.30 19:00 | modify | 253 | 0.08 | 157.435 | 157.557 | 158.958 | |
1136 | 2013.10.30 20:30 | modify | 253 | 0.08 | 157.435 | 157.579 | 158.958 | |
1137 | 2013.10.30 20:56 | s/l | 253 | 0.08 | 157.567 | 157.579 | 158.958 | 1138.56 | 1176566.56 |
1138 | 2013.11.01 07:00 | sell | 254 | 0.08 | 156.994 | 159.199 | 152.055 | |
1139 | 2013.11.04 02:00 | close | 254 | 0.08 | 157.165 | 159.199 | 152.055 | -1638.96 | 1174927.60 |
1140 | 2013.11.05 06:30 | sell | 255 | 0.08 | 157.235 | 159.438 | 153.783 | |
1141 | 2013.11.05 10:30 | modify | 255 | 0.08 | 157.235 | 157.205 | 153.783 | |
1142 | 2013.11.05 11:28 | s/l | 255 | 0.08 | 157.212 | 157.205 | 153.783 | 152.00 | 1175079.60 |
1143 | 2013.11.05 16:00 | buy | 256 | 0.08 | 157.771 | 156.263 | 159.594 | |
1144 | 2013.11.06 06:00 | modify | 256 | 0.08 | 157.771 | 157.919 | 159.594 | |
1145 | 2013.11.06 13:00 | modify | 256 | 0.08 | 157.771 | 157.972 | 159.594 | |
1146 | 2013.11.06 13:30 | modify | 256 | 0.08 | 157.771 | 158.078 | 159.594 | |
1147 | 2013.11.06 14:00 | modify | 256 | 0.08 | 157.771 | 158.255 | 159.594 | |
1148 | 2013.11.06 14:30 | modify | 256 | 0.08 | 157.771 | 158.262 | 159.594 | |
1149 | 2013.11.06 19:30 | modify | 256 | 0.08 | 157.771 | 158.273 | 159.594 | |
1150 | 2013.11.06 20:00 | modify | 256 | 0.08 | 157.771 | 158.310 | 159.594 | |
1151 | 2013.11.06 20:30 | modify | 256 | 0.08 | 157.771 | 158.338 | 159.594 | |
1152 | 2013.11.06 21:00 | modify | 256 | 0.08 | 157.771 | 158.490 | 159.594 | |
1153 | 2013.11.07 03:22 | s/l | 256 | 0.08 | 158.480 | 158.490 | 159.594 | 6098.24 | 1181177.84 |
1154 | 2013.11.07 16:00 | buy | 257 | 0.08 | 159.201 | 157.711 | 160.743 | |
1155 | 2013.11.07 20:30 | s/l | 257 | 0.08 | 157.646 | 157.711 | 160.743 | -12472.00 | 1168705.84 |
1156 | 2013.11.07 21:00 | sell | 258 | 0.08 | 157.549 | 159.748 | 148.280 | |
1157 | 2013.11.08 19:00 | close | 258 | 0.08 | 158.380 | 159.748 | 148.280 | -6918.96 | 1161786.88 |
1158 | 2013.11.08 19:00 | buy | 259 | 0.08 | 158.380 | 156.870 | 160.207 | |
1159 | 2013.11.11 18:30 | close | 259 | 0.08 | 158.506 | 156.870 | 160.207 | 1090.56 | 1162877.44 |
1160 | 2013.11.13 16:30 | buy | 260 | 0.08 | 158.971 | 157.463 | 160.766 | |
1161 | 2013.11.14 05:30 | modify | 260 | 0.08 | 158.971 | 159.001 | 160.766 | |
1162 | 2013.11.14 09:00 | modify | 260 | 0.08 | 158.971 | 159.095 | 160.766 | |
1163 | 2013.11.14 10:30 | modify | 260 | 0.08 | 158.971 | 159.119 | 160.766 | |
1164 | 2013.11.14 11:00 | modify | 260 | 0.08 | 158.971 | 159.159 | 160.766 | |
1165 | 2013.11.14 11:30 | modify | 260 | 0.08 | 158.971 | 159.183 | 160.766 | |
1166 | 2013.11.14 12:00 | modify | 260 | 0.08 | 158.971 | 159.321 | 160.766 | |
1167 | 2013.11.14 13:30 | modify | 260 | 0.08 | 158.971 | 159.414 | 160.766 | |
1168 | 2013.11.14 14:00 | modify | 260 | 0.08 | 158.971 | 159.646 | 160.766 | |
1169 | 2013.11.14 16:15 | t/p | 260 | 0.08 | 160.771 | 159.646 | 160.766 | 14711.68 | 1177589.12 |
1170 | 2013.11.19 20:00 | buy | 261 | 0.08 | 161.369 | 159.875 | 163.059 | |
1171 | 2013.11.20 14:00 | close | 261 | 0.08 | 161.194 | 159.875 | 163.059 | -1317.44 | 1176271.68 |
1172 | 2013.11.20 17:30 | buy | 262 | 0.08 | 161.470 | 159.960 | 162.409 | |
1173 | 2013.11.21 02:30 | close | 262 | 0.08 | 161.334 | 159.960 | 162.409 | -776.32 | 1175495.36 |
1174 | 2013.11.21 02:30 | sell | 263 | 0.08 | 161.340 | 163.543 | 157.320 | |
1175 | 2013.11.21 08:30 | close | 263 | 0.08 | 161.925 | 163.543 | 157.320 | -4712.00 | 1170783.36 |
1176 | 2013.11.21 08:30 | buy | 264 | 0.08 | 161.907 | 160.415 | 163.120 | |
1177 | 2013.11.21 16:30 | modify | 264 | 0.08 | 161.907 | 161.937 | 163.120 | |
1178 | 2013.11.21 17:59 | t/p | 264 | 0.08 | 163.118 | 161.937 | 163.120 | 9656.00 | 1180439.36 |
1179 | 2013.12.06 11:30 | buy | 265 | 0.08 | 167.017 | 165.515 | 168.885 | |
1180 | 2013.12.06 16:30 | modify | 265 | 0.08 | 167.017 | 167.047 | 168.885 | |
1181 | 2013.12.09 00:30 | modify | 265 | 0.08 | 167.017 | 167.135 | 168.885 | |
1182 | 2013.12.09 01:00 | modify | 265 | 0.08 | 167.017 | 167.754 | 168.885 | |
1183 | 2013.12.09 01:30 | modify | 265 | 0.08 | 167.017 | 167.823 | 168.885 | |
1184 | 2013.12.09 04:30 | modify | 265 | 0.08 | 167.017 | 167.917 | 168.885 | |
1185 | 2013.12.09 05:00 | modify | 265 | 0.08 | 167.017 | 168.000 | 168.885 | |
1186 | 2013.12.09 05:30 | modify | 265 | 0.08 | 167.017 | 168.031 | 168.885 | |
1187 | 2013.12.09 06:00 | modify | 265 | 0.08 | 167.017 | 168.049 | 168.885 | |
1188 | 2013.12.09 07:30 | modify | 265 | 0.08 | 167.017 | 168.057 | 168.885 | |
1189 | 2013.12.09 08:00 | modify | 265 | 0.08 | 167.017 | 168.074 | 168.885 | |
1190 | 2013.12.09 08:30 | modify | 265 | 0.08 | 167.017 | 168.109 | 168.885 | |
1191 | 2013.12.09 09:00 | modify | 265 | 0.08 | 167.017 | 168.121 | 168.885 | |
1192 | 2013.12.09 11:09 | t/p | 265 | 0.08 | 168.888 | 168.121 | 168.885 | 15050.56 | 1195489.92 |
1193 | 2013.12.12 11:00 | buy | 266 | 0.08 | 168.806 | 167.300 | 170.627 | |
1194 | 2013.12.13 07:30 | modify | 266 | 0.08 | 168.806 | 168.836 | 170.627 | |
1195 | 2013.12.13 12:15 | s/l | 266 | 0.08 | 168.823 | 168.836 | 170.627 | 218.56 | 1195708.48 |
1196 | 2013.12.16 18:00 | buy | 267 | 0.08 | 167.868 | 166.374 | 169.406 | |
1197 | 2013.12.17 00:30 | close | 267 | 0.08 | 167.914 | 166.374 | 169.406 | 450.56 | 1196159.04 |
1198 | 2013.12.17 14:00 | sell | 268 | 0.08 | 167.409 | 169.616 | 162.664 | |
1199 | 2013.12.18 09:30 | close | 268 | 0.08 | 167.764 | 169.616 | 162.664 | -3110.96 | 1193048.08 |
1200 | 2013.12.18 09:30 | buy | 269 | 0.08 | 167.762 | 166.260 | 169.927 | |
1201 | 2013.12.18 15:30 | modify | 269 | 0.08 | 167.762 | 167.792 | 169.927 | |
1202 | 2013.12.18 20:30 | modify | 269 | 0.08 | 167.762 | 167.850 | 169.927 | |
1203 | 2013.12.18 21:00 | modify | 269 | 0.08 | 167.762 | 168.269 | 169.927 | |
1204 | 2013.12.18 21:07 | t/p | 269 | 0.08 | 169.927 | 168.269 | 169.927 | 17288.00 | 1210336.08 |
1205 | 2014.01.06 06:30 | sell | 270 | 0.08 | 170.715 | 172.909 | 162.155 | |
1206 | 2014.01.06 22:00 | close | 270 | 0.08 | 171.054 | 172.909 | 162.155 | -2744.00 | 1207592.08 |
1207 | 2014.01.07 03:30 | sell | 271 | 0.08 | 170.945 | 173.147 | 162.863 | |
1208 | 2014.01.07 14:00 | close | 271 | 0.08 | 171.349 | 173.147 | 162.863 | -3264.00 | 1204328.08 |
1209 | 2014.01.10 15:30 | sell | 272 | 0.08 | 171.930 | 174.136 | 167.527 | |
1210 | 2014.01.13 04:30 | modify | 272 | 0.08 | 171.930 | 171.709 | 167.527 | |
1211 | 2014.01.13 10:00 | modify | 272 | 0.08 | 171.930 | 171.337 | 167.527 | |
1212 | 2014.01.13 10:30 | modify | 272 | 0.08 | 171.930 | 170.809 | 167.527 | |
1213 | 2014.01.13 12:30 | modify | 272 | 0.08 | 171.930 | 170.769 | 167.527 | |
1214 | 2014.01.13 14:30 | modify | 272 | 0.08 | 171.930 | 170.749 | 167.527 | |
1215 | 2014.01.13 15:30 | modify | 272 | 0.08 | 171.930 | 170.704 | 167.527 | |
1216 | 2014.01.13 16:00 | modify | 272 | 0.08 | 171.930 | 170.630 | 167.527 | |
1217 | 2014.01.13 16:30 | modify | 272 | 0.08 | 171.930 | 170.544 | 167.527 | |
1218 | 2014.01.13 17:00 | modify | 272 | 0.08 | 171.930 | 170.224 | 167.527 | |
1219 | 2014.01.13 21:30 | modify | 272 | 0.08 | 171.930 | 170.155 | 167.527 | |
1220 | 2014.01.13 22:00 | modify | 272 | 0.08 | 171.930 | 169.414 | 167.527 | |
1221 | 2014.01.13 22:30 | modify | 272 | 0.08 | 171.930 | 169.364 | 167.527 | |
1222 | 2014.01.14 01:00 | modify | 272 | 0.08 | 171.930 | 169.359 | 167.527 | |
1223 | 2014.01.14 01:30 | modify | 272 | 0.08 | 171.930 | 169.262 | 167.527 | |
1224 | 2014.01.14 02:00 | modify | 272 | 0.08 | 171.930 | 169.107 | 167.527 | |
1225 | 2014.01.14 02:20 | s/l | 272 | 0.08 | 169.100 | 169.107 | 167.527 | 22130.08 | 1226458.16 |
1226 | 2014.01.16 16:00 | sell | 273 | 0.08 | 170.755 | 172.964 | 164.419 | |
1227 | 2014.01.17 13:30 | close | 273 | 0.08 | 171.578 | 172.964 | 164.419 | -6854.96 | 1219603.20 |
1228 | 2014.01.20 05:30 | sell | 274 | 0.08 | 170.672 | 172.865 | 162.661 | |
1229 | 2014.01.20 17:00 | close | 274 | 0.08 | 170.990 | 172.865 | 162.661 | -2576.00 | 1217027.20 |
1230 | 2014.01.20 17:00 | buy | 275 | 0.08 | 170.997 | 169.496 | 172.802 | |
1231 | 2014.01.21 03:30 | modify | 275 | 0.08 | 170.997 | 171.027 | 172.802 | |
1232 | 2014.01.21 05:30 | modify | 275 | 0.08 | 170.997 | 171.049 | 172.802 | |
1233 | 2014.01.21 06:00 | modify | 275 | 0.08 | 170.997 | 171.064 | 172.802 | |
1234 | 2014.01.21 10:30 | modify | 275 | 0.08 | 170.997 | 171.068 | 172.802 | |
1235 | 2014.01.21 11:00 | modify | 275 | 0.08 | 170.997 | 171.206 | 172.802 | |
1236 | 2014.01.21 11:30 | modify | 275 | 0.08 | 170.997 | 171.349 | 172.802 | |
1237 | 2014.01.21 12:30 | modify | 275 | 0.08 | 170.997 | 171.502 | 172.802 | |
1238 | 2014.01.21 13:00 | modify | 275 | 0.08 | 170.997 | 171.634 | 172.802 | |
1239 | 2014.01.21 14:06 | s/l | 275 | 0.08 | 171.632 | 171.634 | 172.802 | 5162.56 | 1222189.76 |
1240 | 2014.01.22 08:00 | buy | 276 | 0.08 | 172.070 | 170.578 | 173.572 | |
1241 | 2014.01.22 12:00 | modify | 276 | 0.08 | 172.070 | 172.100 | 173.572 | |
1242 | 2014.01.22 21:00 | modify | 276 | 0.08 | 172.070 | 172.379 | 173.572 | |
1243 | 2014.01.22 22:00 | modify | 276 | 0.08 | 172.070 | 172.429 | 173.572 | |
1244 | 2014.01.22 22:30 | modify | 276 | 0.08 | 172.070 | 172.624 | 173.572 | |
1245 | 2014.01.23 00:00 | modify | 276 | 0.08 | 172.070 | 172.749 | 173.572 | |
1246 | 2014.01.23 00:30 | modify | 276 | 0.08 | 172.070 | 172.798 | 173.572 | |
1247 | 2014.01.23 02:32 | t/p | 276 | 0.08 | 173.576 | 172.798 | 173.572 | 12359.68 | 1234549.44 |
1248 | 2014.01.27 12:30 | buy | 277 | 0.08 | 169.551 | 168.050 | 174.110 | |
1249 | 2014.01.28 05:30 | modify | 277 | 0.08 | 169.551 | 169.761 | 174.110 | |
1250 | 2014.01.28 06:00 | modify | 277 | 0.08 | 169.551 | 169.894 | 174.110 | |
1251 | 2014.01.28 09:30 | modify | 277 | 0.08 | 169.551 | 169.939 | 174.110 | |
1252 | 2014.01.28 11:30 | modify | 277 | 0.08 | 169.551 | 170.001 | 174.110 | |
1253 | 2014.01.28 13:30 | modify | 277 | 0.08 | 169.551 | 170.074 | 174.110 | |
1254 | 2014.01.28 14:00 | modify | 277 | 0.08 | 169.551 | 170.245 | 174.110 | |
1255 | 2014.01.28 14:30 | modify | 277 | 0.08 | 169.551 | 170.389 | 174.110 | |
1256 | 2014.01.28 18:16 | s/l | 277 | 0.08 | 170.383 | 170.389 | 174.110 | 6738.56 | 1241288.00 |
1257 | 2014.01.29 16:00 | sell | 278 | 0.08 | 169.144 | 171.335 | 157.329 | |
1258 | 2014.01.30 23:00 | close | 278 | 0.08 | 169.267 | 171.335 | 157.329 | -1732.88 | 1239555.12 |
1259 | 2014.01.30 23:00 | buy | 279 | 0.08 | 169.267 | 167.772 | 171.526 | |
1260 | 2014.01.31 11:00 | close | 279 | 0.08 | 169.069 | 167.772 | 171.526 | -1501.44 | 1238053.68 |
1261 | 2014.01.31 11:00 | sell | 280 | 0.08 | 169.070 | 171.269 | 161.535 | |
1262 | 2014.01.31 18:00 | modify | 280 | 0.08 | 169.070 | 168.969 | 161.535 | |
1263 | 2014.01.31 23:30 | modify | 280 | 0.08 | 169.070 | 168.570 | 161.535 | |
1264 | 2014.02.03 00:00 | modify | 280 | 0.08 | 169.070 | 168.434 | 161.535 | |
1265 | 2014.02.03 07:30 | modify | 280 | 0.08 | 169.070 | 168.214 | 161.535 | |
1266 | 2014.02.03 13:00 | modify | 280 | 0.08 | 169.070 | 168.186 | 161.535 | |
1267 | 2014.02.03 13:30 | modify | 280 | 0.08 | 169.070 | 168.145 | 161.535 | |
1268 | 2014.02.03 14:00 | modify | 280 | 0.08 | 169.070 | 168.109 | 161.535 | |
1269 | 2014.02.03 14:30 | modify | 280 | 0.08 | 169.070 | 167.954 | 161.535 | |
1270 | 2014.02.03 15:00 | modify | 280 | 0.08 | 169.070 | 167.885 | 161.535 | |
1271 | 2014.02.03 16:00 | modify | 280 | 0.08 | 169.070 | 167.764 | 161.535 | |
1272 | 2014.02.03 16:30 | modify | 280 | 0.08 | 169.070 | 167.739 | 161.535 | |
1273 | 2014.02.03 17:00 | modify | 280 | 0.08 | 169.070 | 167.520 | 161.535 | |
1274 | 2014.02.03 17:30 | modify | 280 | 0.08 | 169.070 | 167.512 | 161.535 | |
1275 | 2014.02.03 18:00 | modify | 280 | 0.08 | 169.070 | 167.132 | 161.535 | |
1276 | 2014.02.03 18:30 | modify | 280 | 0.08 | 169.070 | 166.904 | 161.535 | |
1277 | 2014.02.03 22:00 | modify | 280 | 0.08 | 169.070 | 166.684 | 161.535 | |
1278 | 2014.02.03 22:30 | modify | 280 | 0.08 | 169.070 | 166.616 | 161.535 | |
1279 | 2014.02.03 23:30 | modify | 280 | 0.08 | 169.070 | 166.314 | 161.535 | |
1280 | 2014.02.04 00:00 | modify | 280 | 0.08 | 169.070 | 165.763 | 161.535 | |
1281 | 2014.02.04 00:30 | modify | 280 | 0.08 | 169.070 | 165.470 | 161.535 | |
1282 | 2014.02.04 01:00 | modify | 280 | 0.08 | 169.070 | 165.271 | 161.535 | |
1283 | 2014.02.04 01:30 | modify | 280 | 0.08 | 169.070 | 165.070 | 161.535 | |
1284 | 2014.02.04 02:14 | s/l | 280 | 0.08 | 165.075 | 165.070 | 161.535 | 31450.08 | 1269503.76 |
1285 | 2014.02.04 17:00 | buy | 281 | 0.08 | 165.318 | 163.810 | 168.723 | |
1286 | 2014.02.05 11:30 | close | 281 | 0.08 | 165.084 | 163.810 | 168.723 | -1789.44 | 1267714.32 |
1287 | 2014.02.06 02:00 | buy | 282 | 0.08 | 165.642 | 164.135 | 168.593 | |
1288 | 2014.02.06 16:30 | close | 282 | 0.08 | 165.667 | 164.135 | 168.593 | 168.00 | 1267882.32 |
1289 | 2014.02.06 16:30 | sell | 283 | 0.08 | 165.671 | 167.868 | 159.290 | |
1290 | 2014.02.06 18:00 | close | 283 | 0.08 | 166.273 | 167.868 | 159.290 | -4848.00 | 1263034.32 |
1291 | 2014.02.06 18:00 | buy | 284 | 0.08 | 166.275 | 164.773 | 168.614 | |
1292 | 2014.02.07 15:30 | modify | 284 | 0.08 | 166.275 | 166.459 | 168.614 | |
1293 | 2014.02.07 15:30 | s/l | 284 | 0.08 | 166.371 | 166.459 | 168.614 | 850.56 | 1263884.88 |
1294 | 2014.02.11 06:30 | buy | 285 | 0.08 | 167.745 | 166.253 | 169.180 | |
1295 | 2014.02.11 12:00 | modify | 285 | 0.08 | 167.745 | 167.775 | 169.180 | |
1296 | 2014.02.11 19:30 | modify | 285 | 0.08 | 167.745 | 167.791 | 169.180 | |
1297 | 2014.02.11 20:00 | modify | 285 | 0.08 | 167.745 | 167.820 | 169.180 | |
1298 | 2014.02.11 20:30 | modify | 285 | 0.08 | 167.745 | 167.983 | 169.180 | |
1299 | 2014.02.12 01:30 | modify | 285 | 0.08 | 167.745 | 168.089 | 169.180 | |
1300 | 2014.02.12 02:00 | modify | 285 | 0.08 | 167.745 | 168.275 | 169.180 | |
1301 | 2014.02.12 02:30 | modify | 285 | 0.08 | 167.745 | 168.549 | 169.180 | |
1302 | 2014.02.12 02:30 | s/l | 285 | 0.08 | 168.552 | 168.549 | 169.180 | 6538.56 | 1270423.44 |
1303 | 2014.02.13 23:30 | buy | 286 | 0.08 | 170.309 | 168.800 | 171.966 | |
1304 | 2014.02.14 10:00 | close | 286 | 0.08 | 169.761 | 168.800 | 171.966 | -4301.44 | 1266122.00 |
1305 | 2014.02.14 10:00 | sell | 287 | 0.08 | 169.754 | 171.962 | 162.848 | |
1306 | 2014.02.14 18:00 | close | 287 | 0.08 | 170.444 | 171.962 | 162.848 | -5552.00 | 1260570.00 |
1307 | 2014.02.14 18:00 | buy | 288 | 0.08 | 170.455 | 168.950 | 172.523 | |
1308 | 2014.02.17 10:30 | modify | 288 | 0.08 | 170.455 | 170.485 | 172.523 | |
1309 | 2014.02.17 11:47 | s/l | 288 | 0.08 | 170.481 | 170.485 | 172.523 | 290.56 | 1260860.56 |
1310 | 2014.02.18 06:30 | buy | 289 | 0.08 | 171.445 | 169.954 | 173.152 | |
1311 | 2014.02.18 23:30 | close | 289 | 0.08 | 170.813 | 169.954 | 173.152 | -5088.00 | 1255772.56 |
1312 | 2014.02.20 06:30 | sell | 290 | 0.08 | 169.957 | 172.149 | 162.622 | |
1313 | 2014.02.20 22:00 | close | 290 | 0.08 | 170.439 | 172.149 | 162.622 | -3888.00 | 1251884.56 |
1314 | 2014.02.20 22:00 | buy | 291 | 0.08 | 170.430 | 168.934 | 172.771 | |
1315 | 2014.02.21 15:30 | modify | 291 | 0.08 | 170.430 | 170.460 | 172.771 | |
1316 | 2014.02.21 23:25 | s/l | 291 | 0.08 | 170.450 | 170.460 | 172.771 | 242.56 | 1252127.12 |
1317 | 2014.02.24 03:00 | sell | 292 | 0.08 | 170.671 | 172.867 | 162.978 | |
1318 | 2014.02.24 20:30 | close | 292 | 0.08 | 170.652 | 172.867 | 162.978 | 120.00 | 1252247.12 |
1319 | 2014.02.24 20:30 | buy | 293 | 0.08 | 170.641 | 169.150 | 172.077 | |
1320 | 2014.02.25 18:30 | close | 293 | 0.08 | 170.668 | 169.150 | 172.077 | 298.56 | 1252545.68 |
1321 | 2014.02.26 12:00 | buy | 294 | 0.08 | 170.772 | 169.264 | 172.203 | |
1322 | 2014.02.26 23:00 | close | 294 | 0.08 | 170.631 | 169.264 | 172.203 | -1160.00 | 1251385.68 |
1323 | 2014.02.26 23:00 | sell | 295 | 0.08 | 170.650 | 172.840 | 165.987 | |
1324 | 2014.02.27 04:30 | close | 295 | 0.08 | 170.744 | 172.840 | 165.987 | -1500.88 | 1249884.80 |
1325 | 2014.02.27 04:30 | buy | 296 | 0.08 | 170.747 | 169.249 | 172.135 | |
1326 | 2014.02.27 11:30 | close | 296 | 0.08 | 169.955 | 169.249 | 172.135 | -6368.00 | 1243516.80 |
1327 | 2014.02.28 01:30 | buy | 297 | 0.08 | 170.494 | 168.998 | 172.979 | |
1328 | 2014.02.28 07:30 | close | 297 | 0.08 | 169.601 | 168.998 | 172.979 | -7176.00 | 1236340.80 |
1329 | 2014.02.28 17:30 | buy | 298 | 0.08 | 171.066 | 169.574 | 173.103 | |
1330 | 2014.03.03 00:00 | s/l | 298 | 0.08 | 169.571 | 169.574 | 173.103 | -11877.44 | 1224463.36 |
1331 | 2014.03.03 05:30 | sell | 299 | 0.08 | 169.812 | 172.014 | 161.241 | |
1332 | 2014.03.03 22:30 | modify | 299 | 0.08 | 169.812 | 169.782 | 161.241 | |
1333 | 2014.03.04 00:00 | modify | 299 | 0.08 | 169.812 | 169.710 | 161.241 | |
1334 | 2014.03.04 01:00 | modify | 299 | 0.08 | 169.812 | 169.623 | 161.241 | |
1335 | 2014.03.04 01:30 | modify | 299 | 0.08 | 169.812 | 169.547 | 161.241 | |
1336 | 2014.03.04 02:00 | modify | 299 | 0.08 | 169.812 | 169.465 | 161.241 | |
1337 | 2014.03.04 03:00 | modify | 299 | 0.08 | 169.812 | 169.269 | 161.241 | |
1338 | 2014.03.04 05:49 | s/l | 299 | 0.08 | 169.261 | 169.269 | 161.241 | 4137.04 | 1228600.40 |
1339 | 2014.03.13 08:00 | buy | 300 | 0.08 | 171.277 | 169.780 | 172.953 | |
1340 | 2014.03.13 19:29 | s/l | 300 | 0.08 | 169.788 | 169.780 | 172.953 | -11944.00 | 1216656.40 |
1341 | 2014.03.17 07:30 | buy | 301 | 0.08 | 168.781 | 167.288 | 170.483 | |
1342 | 2014.03.17 17:00 | modify | 301 | 0.08 | 168.781 | 168.811 | 170.483 | |
1343 | 2014.03.18 00:00 | modify | 301 | 0.08 | 168.781 | 168.888 | 170.483 | |
1344 | 2014.03.18 01:00 | modify | 301 | 0.08 | 168.781 | 168.969 | 170.483 | |
1345 | 2014.03.18 04:00 | modify | 301 | 0.08 | 168.781 | 169.042 | 170.483 | |
1346 | 2014.03.18 06:00 | modify | 301 | 0.08 | 168.781 | 169.061 | 170.483 | |
1347 | 2014.03.18 06:30 | modify | 301 | 0.08 | 168.781 | 169.138 | 170.483 | |
1348 | 2014.03.18 07:00 | modify | 301 | 0.08 | 168.781 | 169.164 | 170.483 | |
1349 | 2014.03.18 09:00 | modify | 301 | 0.08 | 168.781 | 169.189 | 170.483 | |
1350 | 2014.03.18 09:44 | s/l | 301 | 0.08 | 169.186 | 169.189 | 170.483 | 3322.56 | 1219978.96 |
1351 | 2014.03.18 12:30 | sell | 302 | 0.08 | 168.354 | 170.544 | 161.999 | |
1352 | 2014.03.19 11:00 | close | 302 | 0.08 | 168.596 | 170.544 | 161.999 | -2206.96 | 1217772.00 |
1353 | 2014.03.19 11:00 | buy | 303 | 0.08 | 168.607 | 167.102 | 170.603 | |
1354 | 2014.03.19 21:00 | modify | 303 | 0.08 | 168.607 | 168.642 | 170.603 | |
1355 | 2014.03.20 02:30 | modify | 303 | 0.08 | 168.607 | 168.734 | 170.603 | |
1356 | 2014.03.20 03:00 | modify | 303 | 0.08 | 168.607 | 168.762 | 170.603 | |
1357 | 2014.03.20 04:30 | modify | 303 | 0.08 | 168.607 | 168.822 | 170.603 | |
1358 | 2014.03.20 05:30 | modify | 303 | 0.08 | 168.607 | 168.999 | 170.603 | |
1359 | 2014.03.20 06:00 | modify | 303 | 0.08 | 168.607 | 169.101 | 170.603 | |
1360 | 2014.03.20 07:30 | s/l | 303 | 0.08 | 169.103 | 169.101 | 170.603 | 4279.68 | 1222051.68 |
1361 | 2014.03.24 09:00 | buy | 304 | 0.08 | 168.865 | 167.368 | 170.257 | |
1362 | 2014.03.24 11:30 | modify | 304 | 0.08 | 168.865 | 168.895 | 170.257 | |
1363 | 2014.03.24 12:19 | s/l | 304 | 0.08 | 168.897 | 168.895 | 170.257 | 224.00 | 1222275.68 |
1364 | 2014.03.25 15:30 | buy | 305 | 0.08 | 169.101 | 167.593 | 170.182 | |
1365 | 2014.03.26 15:00 | modify | 305 | 0.08 | 169.101 | 169.131 | 170.182 | |
1366 | 2014.03.26 20:47 | s/l | 305 | 0.08 | 169.137 | 169.131 | 170.182 | 370.56 | 1222646.24 |
1367 | 2014.03.27 04:00 | sell | 306 | 0.08 | 168.902 | 171.107 | 163.977 | |
1368 | 2014.03.27 14:00 | close | 306 | 0.08 | 169.883 | 171.107 | 163.977 | -7880.00 | 1214766.24 |
1369 | 2014.03.27 14:00 | buy | 307 | 0.08 | 169.877 | 168.375 | 171.803 | |
1370 | 2014.03.28 11:30 | close | 307 | 0.08 | 169.775 | 168.375 | 171.803 | -733.44 | 1214032.80 |
1371 | 2014.03.28 14:00 | buy | 308 | 0.08 | 170.095 | 168.587 | 171.192 | |
1372 | 2014.03.28 16:30 | modify | 308 | 0.08 | 170.095 | 170.125 | 171.192 | |
1373 | 2014.03.28 18:24 | t/p | 308 | 0.08 | 171.195 | 170.125 | 171.192 | 8768.00 | 1222800.80 |
1374 | 2014.04.07 20:00 | buy | 309 | 0.08 | 171.249 | 169.757 | 172.552 | |
1375 | 2014.04.08 07:30 | close | 309 | 0.08 | 171.068 | 169.757 | 172.552 | -1365.44 | 1221435.36 |
1376 | 2014.04.08 07:30 | sell | 310 | 0.08 | 171.058 | 173.258 | 166.710 | |
1377 | 2014.04.08 21:30 | modify | 310 | 0.08 | 171.058 | 171.028 | 166.710 | |
1378 | 2014.04.09 14:00 | close | 310 | 0.08 | 170.818 | 171.028 | 166.710 | 1649.04 | 1223084.40 |
1379 | 2014.04.09 14:00 | buy | 311 | 0.08 | 170.820 | 169.315 | 172.783 | |
1380 | 2014.04.09 23:30 | modify | 311 | 0.08 | 170.820 | 170.850 | 172.783 | |
1381 | 2014.04.10 07:42 | s/l | 311 | 0.08 | 170.856 | 170.850 | 172.783 | 599.68 | 1223684.08 |
1382 | 2014.04.10 13:00 | sell | 312 | 0.08 | 170.276 | 172.481 | 163.316 | |
1383 | 2014.04.11 11:30 | close | 312 | 0.08 | 170.704 | 172.481 | 163.316 | -3694.96 | 1219989.12 |
1384 | 2014.04.11 11:30 | buy | 313 | 0.08 | 170.721 | 169.211 | 172.097 | |
1385 | 2014.04.11 15:30 | close | 313 | 0.08 | 169.695 | 169.211 | 172.097 | -8240.00 | 1211749.12 |
1386 | 2014.04.14 13:30 | buy | 314 | 0.08 | 170.183 | 168.673 | 171.334 | |
1387 | 2014.04.15 12:30 | close | 314 | 0.08 | 170.233 | 168.673 | 171.334 | 482.56 | 1212231.68 |
1388 | 2014.04.16 04:00 | buy | 315 | 0.08 | 170.792 | 169.286 | 172.757 | |
1389 | 2014.04.16 11:30 | modify | 315 | 0.08 | 170.792 | 170.822 | 172.757 | |
1390 | 2014.04.16 15:30 | modify | 315 | 0.08 | 170.792 | 170.832 | 172.757 | |
1391 | 2014.04.16 17:30 | modify | 315 | 0.08 | 170.792 | 170.866 | 172.757 | |
1392 | 2014.04.16 18:30 | modify | 315 | 0.08 | 170.792 | 171.034 | 172.757 | |
1393 | 2014.04.16 20:30 | modify | 315 | 0.08 | 170.792 | 171.416 | 172.757 | |
1394 | 2014.04.16 21:00 | modify | 315 | 0.08 | 170.792 | 171.610 | 172.757 | |
1395 | 2014.04.16 23:30 | modify | 315 | 0.08 | 170.792 | 171.632 | 172.757 | |
1396 | 2014.04.17 00:00 | modify | 315 | 0.08 | 170.792 | 171.648 | 172.757 | |
1397 | 2014.04.17 00:01 | s/l | 315 | 0.08 | 171.639 | 171.648 | 172.757 | 7087.68 | 1219319.36 |
1398 | 2014.04.21 02:00 | buy | 316 | 0.08 | 172.062 | 170.564 | 172.659 | |
1399 | 2014.04.21 04:30 | modify | 316 | 0.08 | 172.062 | 172.092 | 172.659 | |
1400 | 2014.04.21 11:30 | modify | 316 | 0.08 | 172.062 | 172.110 | 172.659 | |
1401 | 2014.04.21 12:00 | modify | 316 | 0.08 | 172.062 | 172.115 | 172.659 | |
1402 | 2014.04.21 12:30 | modify | 316 | 0.08 | 172.062 | 172.205 | 172.659 | |
1403 | 2014.04.21 14:00 | modify | 316 | 0.08 | 172.062 | 172.257 | 172.659 | |
1404 | 2014.04.21 16:30 | modify | 316 | 0.08 | 172.062 | 172.273 | 172.659 | |
1405 | 2014.04.21 17:35 | s/l | 316 | 0.08 | 172.276 | 172.273 | 172.659 | 1680.00 | 1220999.36 |
1406 | 2014.04.22 06:30 | buy | 317 | 0.08 | 172.415 | 170.917 | 172.838 | |
1407 | 2014.04.22 08:30 | close | 317 | 0.08 | 172.259 | 170.917 | 172.838 | -1280.00 | 1219719.36 |
1408 | 2014.04.22 12:00 | buy | 318 | 0.08 | 172.512 | 171.003 | 173.204 | |
1409 | 2014.04.23 11:30 | close | 318 | 0.08 | 172.418 | 171.003 | 173.204 | -669.44 | 1219049.92 |
1410 | 2014.04.24 09:30 | buy | 319 | 0.08 | 171.836 | 170.337 | 173.772 | |
1411 | 2014.04.24 21:00 | close | 319 | 0.08 | 171.710 | 170.337 | 173.772 | -1040.00 | 1218009.92 |
1412 | 2014.04.24 21:00 | sell | 320 | 0.08 | 171.706 | 173.912 | 168.366 | |
1413 | 2014.04.25 04:00 | close | 320 | 0.08 | 172.130 | 173.912 | 168.366 | -3662.96 | 1214346.96 |
1414 | 2014.04.25 04:00 | buy | 321 | 0.08 | 172.122 | 170.624 | 173.121 | |
1415 | 2014.04.25 15:00 | close | 321 | 0.08 | 171.608 | 170.624 | 173.121 | -4144.00 | 1210202.96 |
1416 | 2014.04.25 15:00 | sell | 322 | 0.08 | 171.611 | 173.803 | 167.913 | |
1417 | 2014.04.28 12:00 | close | 322 | 0.08 | 172.248 | 173.803 | 167.913 | -5366.96 | 1204836.00 |
1418 | 2014.04.28 12:00 | buy | 323 | 0.08 | 172.267 | 170.757 | 173.696 | |
1419 | 2014.04.29 10:00 | modify | 323 | 0.08 | 172.267 | 172.297 | 173.696 | |
1420 | 2014.04.29 18:00 | modify | 323 | 0.08 | 172.267 | 172.301 | 173.696 | |
1421 | 2014.04.29 18:30 | modify | 323 | 0.08 | 172.267 | 172.349 | 173.696 | |
1422 | 2014.04.29 22:00 | modify | 323 | 0.08 | 172.267 | 172.477 | 173.696 | |
1423 | 2014.04.29 22:30 | modify | 323 | 0.08 | 172.267 | 172.490 | 173.696 | |
1424 | 2014.04.30 04:24 | s/l | 323 | 0.08 | 172.487 | 172.490 | 173.696 | 1957.12 | 1206793.12 |
1425 | 2014.04.30 23:00 | buy | 324 | 0.08 | 172.604 | 171.098 | 173.717 | |
1426 | 2014.05.02 00:00 | modify | 324 | 0.08 | 172.604 | 172.634 | 173.717 | |
1427 | 2014.05.02 04:00 | modify | 324 | 0.08 | 172.604 | 172.709 | 173.717 | |
1428 | 2014.05.02 08:00 | modify | 324 | 0.08 | 172.604 | 172.725 | 173.717 | |
1429 | 2014.05.02 12:30 | modify | 324 | 0.08 | 172.604 | 172.764 | 173.717 | |
1430 | 2014.05.02 14:00 | modify | 324 | 0.08 | 172.604 | 172.768 | 173.717 | |
1431 | 2014.05.02 15:29 | s/l | 324 | 0.08 | 172.738 | 172.768 | 173.717 | 1498.24 | 1208291.36 |
1432 | 2014.05.02 21:00 | sell | 325 | 0.08 | 172.485 | 174.684 | 167.417 | |
1433 | 2014.05.06 01:00 | close | 325 | 0.08 | 172.312 | 174.684 | 167.417 | 874.08 | 1209165.44 |
1434 | 2014.05.06 01:00 | buy | 326 | 0.08 | 172.319 | 170.821 | 173.419 | |
1435 | 2014.05.06 11:30 | modify | 326 | 0.08 | 172.319 | 172.349 | 173.419 | |
1436 | 2014.05.07 01:00 | modify | 326 | 0.08 | 172.319 | 172.350 | 173.419 | |
1437 | 2014.05.07 04:52 | s/l | 326 | 0.08 | 172.348 | 172.350 | 173.419 | 314.56 | 1209480.00 |
1438 | 2014.05.07 20:30 | buy | 327 | 0.08 | 172.462 | 170.961 | 173.629 | |
1439 | 2014.05.08 15:00 | close | 327 | 0.08 | 172.426 | 170.961 | 173.629 | 23.68 | 1209503.68 |
1440 | 2014.05.12 08:30 | buy | 328 | 0.08 | 171.896 | 170.399 | 173.419 | |
1441 | 2014.05.13 01:30 | modify | 328 | 0.08 | 171.896 | 172.187 | 173.419 | |
1442 | 2014.05.13 02:00 | modify | 328 | 0.08 | 171.896 | 172.207 | 173.419 | |
1443 | 2014.05.13 05:30 | modify | 328 | 0.08 | 171.896 | 172.236 | 173.419 | |
1444 | 2014.05.13 09:00 | modify | 328 | 0.08 | 171.896 | 172.244 | 173.419 | |
1445 | 2014.05.13 09:30 | modify | 328 | 0.08 | 171.896 | 172.253 | 173.419 | |
1446 | 2014.05.13 10:00 | modify | 328 | 0.08 | 171.896 | 172.280 | 173.419 | |
1447 | 2014.05.13 10:30 | modify | 328 | 0.08 | 171.896 | 172.333 | 173.419 | |
1448 | 2014.05.13 11:00 | modify | 328 | 0.08 | 171.896 | 172.371 | 173.419 | |
1449 | 2014.05.13 11:06 | s/l | 328 | 0.08 | 172.366 | 172.371 | 173.419 | 3842.56 | 1213346.24 |
1450 | 2014.05.15 13:30 | buy | 329 | 0.08 | 170.700 | 169.208 | 171.800 | |
1451 | 2014.05.15 18:30 | close | 329 | 0.08 | 170.266 | 169.208 | 171.800 | -3504.00 | 1209842.24 |
1452 | 2014.05.15 18:30 | sell | 330 | 0.08 | 170.263 | 172.462 | 167.583 | |
1453 | 2014.05.16 16:30 | close | 330 | 0.08 | 170.855 | 172.462 | 167.583 | -5006.96 | 1204835.28 |
1454 | 2014.05.16 16:30 | buy | 331 | 0.08 | 170.866 | 169.363 | 171.959 | |
1455 | 2014.05.19 12:30 | close | 331 | 0.08 | 170.282 | 169.363 | 171.959 | -4589.44 | 1200245.84 |
1456 | 2014.05.19 12:30 | sell | 332 | 0.08 | 170.279 | 172.477 | 166.602 | |
1457 | 2014.05.20 04:30 | close | 332 | 0.08 | 170.536 | 172.477 | 166.602 | -2326.96 | 1197918.88 |
1458 | 2014.05.20 04:30 | buy | 333 | 0.08 | 170.542 | 169.041 | 171.863 | |
1459 | 2014.05.20 11:30 | modify | 333 | 0.08 | 170.542 | 170.572 | 171.863 | |
1460 | 2014.05.20 11:38 | s/l | 333 | 0.08 | 170.575 | 170.572 | 171.863 | 232.00 | 1198150.88 |
1461 | 2014.05.21 17:00 | buy | 334 | 0.08 | 171.248 | 169.747 | 173.277 | |
1462 | 2014.05.22 21:30 | close | 334 | 0.08 | 171.626 | 169.747 | 173.277 | 3335.68 | 1201486.56 |
1463 | 2014.05.22 23:30 | buy | 335 | 0.08 | 171.581 | 170.072 | 172.469 | |
1464 | 2014.05.23 16:30 | close | 335 | 0.08 | 171.570 | 170.072 | 172.469 | -5.44 | 1201481.12 |
1465 | 2014.05.23 16:30 | sell | 336 | 0.08 | 171.579 | 173.774 | 169.106 | |
1466 | 2014.05.26 04:30 | close | 336 | 0.08 | 171.570 | 173.774 | 169.106 | -198.96 | 1201282.16 |
1467 | 2014.05.26 04:30 | buy | 337 | 0.08 | 171.573 | 170.065 | 172.300 | |
1468 | 2014.05.26 22:00 | close | 337 | 0.08 | 171.684 | 170.065 | 172.300 | 856.00 | 1202138.16 |
1469 | 2014.05.27 02:00 | buy | 338 | 0.08 | 171.663 | 170.153 | 172.105 | |
1470 | 2014.05.27 04:00 | modify | 338 | 0.08 | 171.663 | 171.693 | 172.105 | |
1471 | 2014.05.27 10:42 | s/l | 338 | 0.08 | 171.689 | 171.693 | 172.105 | 176.00 | 1202314.16 |
1472 | 2014.05.27 16:00 | sell | 339 | 0.08 | 171.435 | 173.634 | 168.196 | |
1473 | 2014.05.28 10:30 | modify | 339 | 0.08 | 171.435 | 171.405 | 168.196 | |
1474 | 2014.05.28 14:30 | modify | 339 | 0.08 | 171.435 | 171.404 | 168.196 | |
1475 | 2014.05.28 15:00 | modify | 339 | 0.08 | 171.435 | 171.389 | 168.196 | |
1476 | 2014.05.28 16:00 | modify | 339 | 0.08 | 171.435 | 171.149 | 168.196 | |
1477 | 2014.05.28 16:30 | modify | 339 | 0.08 | 171.435 | 171.044 | 168.196 | |
1478 | 2014.05.28 17:00 | modify | 339 | 0.08 | 171.435 | 170.934 | 168.196 | |
1479 | 2014.05.28 19:30 | modify | 339 | 0.08 | 171.435 | 170.929 | 168.196 | |
1480 | 2014.05.28 20:00 | modify | 339 | 0.08 | 171.435 | 170.829 | 168.196 | |
1481 | 2014.05.28 21:00 | modify | 339 | 0.08 | 171.435 | 170.819 | 168.196 | |
1482 | 2014.05.28 21:30 | modify | 339 | 0.08 | 171.435 | 170.808 | 168.196 | |
1483 | 2014.05.28 22:00 | modify | 339 | 0.08 | 171.435 | 170.704 | 168.196 | |
1484 | 2014.05.28 22:30 | modify | 339 | 0.08 | 171.435 | 170.354 | 168.196 | |
1485 | 2014.05.28 23:00 | modify | 339 | 0.08 | 171.435 | 170.255 | 168.196 | |
1486 | 2014.05.29 05:30 | modify | 339 | 0.08 | 171.435 | 170.234 | 168.196 | |
1487 | 2014.05.29 06:00 | modify | 339 | 0.08 | 171.435 | 170.211 | 168.196 | |
1488 | 2014.05.29 07:30 | modify | 339 | 0.08 | 171.435 | 170.199 | 168.196 | |
1489 | 2014.05.29 08:00 | modify | 339 | 0.08 | 171.435 | 170.197 | 168.196 | |
1490 | 2014.05.29 14:00 | modify | 339 | 0.08 | 171.435 | 170.184 | 168.196 | |
1491 | 2014.05.29 14:30 | modify | 339 | 0.08 | 171.435 | 170.175 | 168.196 | |
1492 | 2014.05.29 15:00 | modify | 339 | 0.08 | 171.435 | 170.120 | 168.196 | |
1493 | 2014.05.29 16:07 | s/l | 339 | 0.08 | 170.129 | 170.120 | 168.196 | 9460.16 | 1211774.32 |
1494 | 2014.05.30 02:00 | buy | 340 | 0.08 | 170.132 | 168.625 | 171.045 | |
1495 | 2014.05.30 18:00 | modify | 340 | 0.08 | 170.132 | 170.162 | 171.045 | |
1496 | 2014.06.02 01:00 | modify | 340 | 0.08 | 170.132 | 170.258 | 171.045 | |
1497 | 2014.06.02 02:00 | modify | 340 | 0.08 | 170.132 | 170.439 | 171.045 | |
1498 | 2014.06.02 09:00 | modify | 340 | 0.08 | 170.132 | 170.449 | 171.045 | |
1499 | 2014.06.02 10:30 | modify | 340 | 0.08 | 170.132 | 170.535 | 171.045 | |
1500 | 2014.06.02 11:00 | modify | 340 | 0.08 | 170.132 | 170.562 | 171.045 | |
1501 | 2014.06.02 12:00 | modify | 340 | 0.08 | 170.132 | 170.583 | 171.045 | |
1502 | 2014.06.02 15:21 | t/p | 340 | 0.08 | 171.039 | 170.583 | 171.045 | 7338.56 | 1219112.88 |
1503 | 2014.06.05 18:30 | buy | 341 | 0.08 | 171.986 | 170.496 | 172.829 | |
1504 | 2014.06.06 11:30 | close | 341 | 0.08 | 171.845 | 170.496 | 172.829 | -1045.44 | 1218067.44 |
1505 | 2014.06.06 21:00 | buy | 342 | 0.08 | 172.316 | 170.822 | 173.274 | |
1506 | 2014.06.09 15:00 | close | 342 | 0.08 | 172.165 | 170.822 | 173.274 | -1125.44 | 1216942.00 |
1507 | 2014.06.12 05:00 | buy | 343 | 0.08 | 171.398 | 169.890 | 172.570 | |
1508 | 2014.06.12 15:30 | modify | 343 | 0.08 | 171.398 | 171.428 | 172.570 | |
1509 | 2014.06.12 17:48 | s/l | 343 | 0.08 | 171.427 | 171.428 | 172.570 | 200.00 | 1217142.00 |
1510 | 2014.06.19 10:30 | buy | 344 | 0.08 | 173.134 | 171.644 | 174.516 | |
1511 | 2014.06.19 15:00 | modify | 344 | 0.08 | 173.134 | 173.164 | 174.516 | |
1512 | 2014.06.19 21:00 | modify | 344 | 0.08 | 173.134 | 173.169 | 174.516 | |
1513 | 2014.06.19 22:00 | modify | 344 | 0.08 | 173.134 | 173.190 | 174.516 | |
1514 | 2014.06.19 22:30 | modify | 344 | 0.08 | 173.134 | 173.241 | 174.516 | |
1515 | 2014.06.19 23:00 | modify | 344 | 0.08 | 173.134 | 173.291 | 174.516 | |
1516 | 2014.06.19 23:30 | modify | 344 | 0.08 | 173.134 | 173.319 | 174.516 | |
1517 | 2014.06.20 00:00 | modify | 344 | 0.08 | 173.134 | 173.426 | 174.516 | |
1518 | 2014.06.20 02:00 | modify | 344 | 0.08 | 173.134 | 173.427 | 174.516 | |
1519 | 2014.06.20 02:30 | modify | 344 | 0.08 | 173.134 | 173.524 | 174.516 | |
1520 | 2014.06.20 04:00 | modify | 344 | 0.08 | 173.134 | 173.542 | 174.516 | |
1521 | 2014.06.20 12:30 | modify | 344 | 0.08 | 173.134 | 173.556 | 174.516 | |
1522 | 2014.06.20 14:00 | modify | 344 | 0.08 | 173.134 | 173.583 | 174.516 | |
1523 | 2014.06.20 14:30 | modify | 344 | 0.08 | 173.134 | 173.588 | 174.516 | |
1524 | 2014.06.20 16:30 | modify | 344 | 0.08 | 173.134 | 173.593 | 174.516 | |
1525 | 2014.06.20 17:30 | modify | 344 | 0.08 | 173.134 | 173.627 | 174.516 | |
1526 | 2014.06.20 18:00 | modify | 344 | 0.08 | 173.134 | 173.667 | 174.516 | |
1527 | 2014.06.20 19:00 | modify | 344 | 0.08 | 173.134 | 173.683 | 174.516 | |
1528 | 2014.06.20 20:23 | s/l | 344 | 0.08 | 173.683 | 173.683 | 174.516 | 4474.56 | 1221616.56 |
1529 | 2014.06.24 06:00 | buy | 345 | 0.08 | 173.402 | 171.900 | 174.292 | |
1530 | 2014.06.24 10:30 | modify | 345 | 0.08 | 173.402 | 173.432 | 174.292 | |
1531 | 2014.06.24 11:32 | s/l | 345 | 0.08 | 173.422 | 173.432 | 174.292 | 128.00 | 1221744.56 |
1532 | 2014.06.24 14:00 | sell | 346 | 0.08 | 173.107 | 175.317 | 169.474 | |
1533 | 2014.06.26 03:30 | modify | 346 | 0.08 | 173.107 | 173.003 | 169.474 | |
1534 | 2014.06.26 07:00 | modify | 346 | 0.08 | 173.107 | 172.961 | 169.474 | |
1535 | 2014.06.26 07:30 | modify | 346 | 0.08 | 173.107 | 172.959 | 169.474 | |
1536 | 2014.06.26 08:00 | modify | 346 | 0.08 | 173.107 | 172.955 | 169.474 | |
1537 | 2014.06.26 08:30 | modify | 346 | 0.08 | 173.107 | 172.944 | 169.474 | |
1538 | 2014.06.26 09:27 | s/l | 346 | 0.08 | 172.942 | 172.944 | 169.474 | 332.16 | 1222076.72 |
1539 | 2014.06.26 13:00 | buy | 347 | 0.08 | 173.315 | 171.811 | 174.189 | |
1540 | 2014.06.27 08:30 | close | 347 | 0.08 | 172.793 | 171.811 | 174.189 | -4093.44 | 1217983.28 |
1541 | 2014.06.30 06:30 | buy | 348 | 0.08 | 172.496 | 171.005 | 173.240 | |
1542 | 2014.06.30 10:30 | close | 348 | 0.08 | 172.659 | 171.005 | 173.240 | 1272.00 | 1219255.28 |
1543 | 2014.06.30 17:00 | buy | 349 | 0.08 | 172.929 | 171.434 | 173.763 | |
1544 | 2014.06.30 22:30 | modify | 349 | 0.08 | 172.929 | 172.959 | 173.763 | |
1545 | 2014.07.01 03:30 | modify | 349 | 0.08 | 172.929 | 173.173 | 173.763 | |
1546 | 2014.07.01 04:00 | modify | 349 | 0.08 | 172.929 | 173.188 | 173.763 | |
1547 | 2014.07.01 05:30 | modify | 349 | 0.08 | 172.929 | 173.208 | 173.763 | |
1548 | 2014.07.01 06:30 | modify | 349 | 0.08 | 172.929 | 173.212 | 173.763 | |
1549 | 2014.07.01 07:00 | modify | 349 | 0.08 | 172.929 | 173.242 | 173.763 | |
1550 | 2014.07.01 07:30 | modify | 349 | 0.08 | 172.929 | 173.271 | 173.763 | |
1551 | 2014.07.01 11:00 | modify | 349 | 0.08 | 172.929 | 173.275 | 173.763 | |
1552 | 2014.07.01 11:30 | modify | 349 | 0.08 | 172.929 | 173.288 | 173.763 | |
1553 | 2014.07.01 11:30 | t/p | 349 | 0.08 | 173.824 | 173.288 | 173.763 | 7242.56 | 1226497.84 |
1554 | 2014.07.07 03:00 | buy | 350 | 0.08 | 175.161 | 173.667 | 175.868 | |
1555 | 2014.07.07 12:30 | close | 350 | 0.08 | 174.786 | 173.667 | 175.868 | -3032.00 | 1223465.84 |
1556 | 2014.07.11 11:00 | buy | 351 | 0.08 | 173.649 | 172.140 | 174.983 | |
1557 | 2014.07.11 18:00 | close | 351 | 0.08 | 173.226 | 172.140 | 174.983 | -3416.00 | 1220049.84 |
1558 | 2014.07.15 12:30 | buy | 352 | 0.08 | 174.045 | 172.540 | 175.181 | |
1559 | 2014.07.16 13:30 | close | 352 | 0.08 | 174.252 | 172.540 | 175.181 | 1738.56 | 1221788.40 |
1560 | 2014.07.18 14:00 | buy | 353 | 0.08 | 173.306 | 171.813 | 174.672 | |
1561 | 2014.07.18 20:30 | close | 353 | 0.08 | 173.106 | 171.813 | 174.672 | -1632.00 | 1220156.40 |
1562 | 2014.07.18 20:30 | sell | 354 | 0.08 | 173.099 | 175.303 | 168.854 | |
1563 | 2014.07.21 17:00 | modify | 354 | 0.08 | 173.099 | 173.069 | 168.854 | |
1564 | 2014.07.21 21:09 | s/l | 354 | 0.08 | 173.070 | 173.069 | 168.854 | -38.96 | 1220117.44 |
1565 | 2014.07.22 03:00 | buy | 355 | 0.08 | 173.137 | 171.628 | 173.681 | |
1566 | 2014.07.22 09:00 | modify | 355 | 0.08 | 173.137 | 173.167 | 173.681 | |
1567 | 2014.07.22 11:10 | s/l | 355 | 0.08 | 173.155 | 173.167 | 173.681 | 112.00 | 1220229.44 |
1568 | 2014.07.24 06:00 | buy | 356 | 0.08 | 172.974 | 171.478 | 173.990 | |
1569 | 2014.07.24 13:30 | close | 356 | 0.08 | 172.734 | 171.478 | 173.990 | -1952.00 | 1218277.44 |
1570 | 2014.07.25 03:00 | buy | 357 | 0.08 | 172.899 | 171.401 | 173.499 | |
1571 | 2014.07.25 21:00 | close | 357 | 0.08 | 172.742 | 171.401 | 173.499 | -1288.00 | 1216989.44 |
1572 | 2014.07.28 12:30 | buy | 358 | 0.08 | 172.942 | 171.448 | 173.648 | |
1573 | 2014.07.29 07:00 | modify | 358 | 0.08 | 172.942 | 172.972 | 173.648 | |
1574 | 2014.07.29 11:03 | s/l | 358 | 0.08 | 172.973 | 172.972 | 173.648 | 330.56 | 1217320.00 |
1575 | 2014.08.01 10:00 | buy | 359 | 0.08 | 173.692 | 172.192 | 174.424 | |
1576 | 2014.08.01 13:30 | close | 359 | 0.08 | 173.311 | 172.192 | 174.424 | -3080.00 | 1214240.00 |
1577 | 2014.08.04 15:00 | buy | 360 | 0.08 | 172.742 | 171.237 | 174.095 | |
1578 | 2014.08.05 03:30 | modify | 360 | 0.08 | 172.742 | 172.772 | 174.095 | |
1579 | 2014.08.05 10:50 | s/l | 360 | 0.08 | 172.761 | 172.772 | 174.095 | 234.56 | 1214474.56 |
1580 | 2014.08.07 11:30 | buy | 361 | 0.08 | 172.286 | 170.777 | 174.143 | |
1581 | 2014.08.07 21:30 | close | 361 | 0.08 | 171.828 | 170.777 | 174.143 | -3696.00 | 1210778.56 |
1582 | 2014.08.07 21:30 | sell | 362 | 0.08 | 171.833 | 174.023 | 167.898 | |
1583 | 2014.08.08 05:30 | modify | 362 | 0.08 | 171.833 | 171.803 | 167.898 | |
1584 | 2014.08.08 11:00 | modify | 362 | 0.08 | 171.833 | 171.498 | 167.898 | |
1585 | 2014.08.08 18:00 | modify | 362 | 0.08 | 171.833 | 171.466 | 167.898 | |
1586 | 2014.08.08 21:00 | modify | 362 | 0.08 | 171.833 | 171.458 | 167.898 | |
1587 | 2014.08.11 00:00 | s/l | 362 | 0.08 | 171.469 | 171.458 | 167.898 | 2402.08 | 1213180.64 |
1588 | 2014.08.12 17:30 | buy | 363 | 0.08 | 171.653 | 170.162 | 172.194 | |
1589 | 2014.08.12 19:30 | modify | 363 | 0.08 | 171.653 | 171.683 | 172.194 | |
1590 | 2014.08.13 03:30 | modify | 363 | 0.08 | 171.653 | 171.703 | 172.194 | |
1591 | 2014.08.13 06:30 | modify | 363 | 0.08 | 171.653 | 171.782 | 172.194 | |
1592 | 2014.08.13 10:08 | t/p | 363 | 0.08 | 172.190 | 171.782 | 172.194 | 4378.56 | 1217559.20 |
1593 | 2014.08.13 16:00 | sell | 364 | 0.08 | 171.039 | 173.231 | 163.464 | |
1594 | 2014.08.15 02:30 | close | 364 | 0.08 | 170.991 | 173.231 | 163.464 | -603.84 | 1216955.36 |
1595 | 2014.08.15 02:30 | buy | 365 | 0.08 | 170.996 | 169.494 | 171.788 | |
1596 | 2014.08.15 12:00 | modify | 365 | 0.08 | 170.996 | 171.026 | 171.788 | |
1597 | 2014.08.15 17:44 | s/l | 365 | 0.08 | 171.032 | 171.026 | 171.788 | 256.00 | 1217211.36 |
1598 | 2014.08.15 22:00 | sell | 366 | 0.08 | 170.870 | 173.071 | 166.039 | |
1599 | 2014.08.18 07:30 | close | 366 | 0.08 | 171.179 | 173.071 | 166.039 | -2742.96 | 1214468.40 |
1600 | 2014.08.18 07:30 | buy | 367 | 0.08 | 171.190 | 169.687 | 172.626 | |
1601 | 2014.08.18 20:30 | modify | 367 | 0.08 | 171.190 | 171.332 | 172.626 | |
1602 | 2014.08.18 22:00 | modify | 367 | 0.08 | 171.190 | 171.338 | 172.626 | |
1603 | 2014.08.19 00:00 | modify | 367 | 0.08 | 171.190 | 171.417 | 172.626 | |
1604 | 2014.08.19 00:30 | modify | 367 | 0.08 | 171.190 | 171.433 | 172.626 | |
1605 | 2014.08.19 02:30 | modify | 367 | 0.08 | 171.190 | 171.438 | 172.626 | |
1606 | 2014.08.19 04:00 | modify | 367 | 0.08 | 171.190 | 171.451 | 172.626 | |
1607 | 2014.08.19 04:30 | modify | 367 | 0.08 | 171.190 | 171.471 | 172.626 | |
1608 | 2014.08.19 09:20 | s/l | 367 | 0.08 | 171.473 | 171.471 | 172.626 | 2346.56 | 1216814.96 |
1609 | 2014.08.20 07:30 | buy | 368 | 0.08 | 171.273 | 169.779 | 172.568 | |
1610 | 2014.08.20 11:30 | modify | 368 | 0.08 | 171.273 | 171.303 | 172.568 | |
1611 | 2014.08.20 18:00 | modify | 368 | 0.08 | 171.273 | 171.342 | 172.568 | |
1612 | 2014.08.20 18:30 | modify | 368 | 0.08 | 171.273 | 171.373 | 172.568 | |
1613 | 2014.08.20 19:00 | modify | 368 | 0.08 | 171.273 | 171.396 | 172.568 | |
1614 | 2014.08.20 19:30 | modify | 368 | 0.08 | 171.273 | 171.494 | 172.568 | |
1615 | 2014.08.20 20:00 | modify | 368 | 0.08 | 171.273 | 171.634 | 172.568 | |
1616 | 2014.08.20 20:30 | modify | 368 | 0.08 | 171.273 | 171.652 | 172.568 | |
1617 | 2014.08.20 21:00 | modify | 368 | 0.08 | 171.273 | 171.768 | 172.568 | |
1618 | 2014.08.21 06:00 | modify | 368 | 0.08 | 171.273 | 171.820 | 172.568 | |
1619 | 2014.08.21 06:30 | modify | 368 | 0.08 | 171.273 | 172.058 | 172.568 | |
1620 | 2014.08.21 07:16 | s/l | 368 | 0.08 | 172.054 | 172.058 | 172.568 | 6559.68 | 1223374.64 |
1621 | 2014.08.22 21:00 | buy | 369 | 0.08 | 172.317 | 170.808 | 173.715 | |
1622 | 2014.08.25 21:30 | close | 369 | 0.08 | 172.401 | 170.808 | 173.715 | 754.56 | 1224129.20 |
1623 | 2014.08.27 18:00 | buy | 370 | 0.08 | 172.348 | 170.844 | 173.075 | |
1624 | 2014.08.28 04:30 | close | 370 | 0.08 | 172.179 | 170.844 | 173.075 | -1040.32 | 1223088.88 |
1625 | 2014.08.29 08:30 | buy | 371 | 0.08 | 172.135 | 170.638 | 173.002 | |
1626 | 2014.08.29 14:00 | modify | 371 | 0.08 | 172.135 | 172.165 | 173.002 | |
1627 | 2014.08.29 19:30 | modify | 371 | 0.08 | 172.135 | 172.238 | 173.002 | |
1628 | 2014.08.29 20:30 | modify | 371 | 0.08 | 172.135 | 172.292 | 173.002 | |
1629 | 2014.09.01 04:00 | modify | 371 | 0.08 | 172.135 | 172.392 | 173.002 | |
1630 | 2014.09.01 07:00 | modify | 371 | 0.08 | 172.135 | 172.395 | 173.002 | |
1631 | 2014.09.01 07:30 | modify | 371 | 0.08 | 172.135 | 172.419 | 173.002 | |
1632 | 2014.09.01 08:00 | modify | 371 | 0.08 | 172.135 | 172.618 | 173.002 | |
1633 | 2014.09.01 09:00 | modify | 371 | 0.08 | 172.135 | 172.731 | 173.002 | |
1634 | 2014.09.01 09:08 | t/p | 371 | 0.08 | 172.999 | 172.731 | 173.002 | 6994.56 | 1230083.44 |
1635 | 2014.09.04 17:30 | buy | 372 | 0.08 | 172.507 | 171.014 | 173.441 | |
1636 | 2014.09.04 18:30 | close | 372 | 0.08 | 172.184 | 171.014 | 173.441 | -2616.00 | 1227467.44 |
1637 | 2014.09.04 18:30 | sell | 373 | 0.08 | 172.175 | 174.377 | 169.310 | |
1638 | 2014.09.05 15:00 | modify | 373 | 0.08 | 172.175 | 172.007 | 169.310 | |
1639 | 2014.09.05 17:00 | modify | 373 | 0.08 | 172.175 | 171.959 | 169.310 | |
1640 | 2014.09.05 17:30 | modify | 373 | 0.08 | 172.175 | 171.829 | 169.310 | |
1641 | 2014.09.05 18:00 | modify | 373 | 0.08 | 172.175 | 171.803 | 169.310 | |
1642 | 2014.09.05 18:30 | modify | 373 | 0.08 | 172.175 | 171.731 | 169.310 | |
1643 | 2014.09.05 19:00 | modify | 373 | 0.08 | 172.175 | 171.655 | 169.310 | |
1644 | 2014.09.05 20:30 | modify | 373 | 0.08 | 172.175 | 171.648 | 169.310 | |
1645 | 2014.09.05 21:00 | modify | 373 | 0.08 | 172.175 | 171.598 | 169.310 | |
1646 | 2014.09.05 21:30 | modify | 373 | 0.08 | 172.175 | 171.523 | 169.310 | |
1647 | 2014.09.05 21:52 | s/l | 373 | 0.08 | 171.533 | 171.523 | 169.310 | 4865.04 | 1232332.48 |
1648 | 2014.09.08 23:30 | buy | 374 | 0.08 | 170.772 | 169.280 | 173.996 | |
1649 | 2014.09.10 03:30 | modify | 374 | 0.08 | 170.772 | 170.945 | 173.996 | |
1650 | 2014.09.10 07:30 | modify | 374 | 0.08 | 170.772 | 170.968 | 173.996 | |
1651 | 2014.09.10 08:30 | modify | 374 | 0.08 | 170.772 | 170.992 | 173.996 | |
1652 | 2014.09.10 09:30 | modify | 374 | 0.08 | 170.772 | 170.997 | 173.996 | |
1653 | 2014.09.10 10:00 | modify | 374 | 0.08 | 170.772 | 171.003 | 173.996 | |
1654 | 2014.09.10 10:30 | modify | 374 | 0.08 | 170.772 | 171.028 | 173.996 | |
1655 | 2014.09.10 11:00 | modify | 374 | 0.08 | 170.772 | 171.045 | 173.996 | |
1656 | 2014.09.10 11:30 | modify | 374 | 0.08 | 170.772 | 171.065 | 173.996 | |
1657 | 2014.09.10 12:00 | modify | 374 | 0.08 | 170.772 | 171.078 | 173.996 | |
1658 | 2014.09.10 12:30 | modify | 374 | 0.08 | 170.772 | 171.137 | 173.996 | |
1659 | 2014.09.10 13:00 | modify | 374 | 0.08 | 170.772 | 171.215 | 173.996 | |
1660 | 2014.09.10 13:30 | modify | 374 | 0.08 | 170.772 | 171.240 | 173.996 | |
1661 | 2014.09.10 21:30 | modify | 374 | 0.08 | 170.772 | 171.354 | 173.996 | |
1662 | 2014.09.10 22:00 | modify | 374 | 0.08 | 170.772 | 171.539 | 173.996 | |
1663 | 2014.09.10 22:30 | modify | 374 | 0.08 | 170.772 | 171.784 | 173.996 | |
1664 | 2014.09.10 23:00 | modify | 374 | 0.08 | 170.772 | 171.826 | 173.996 | |
1665 | 2014.09.10 23:30 | modify | 374 | 0.08 | 170.772 | 171.874 | 173.996 | |
1666 | 2014.09.11 02:00 | modify | 374 | 0.08 | 170.772 | 172.079 | 173.996 | |
1667 | 2014.09.11 03:30 | modify | 374 | 0.08 | 170.772 | 172.164 | 173.996 | |
1668 | 2014.09.11 04:30 | modify | 374 | 0.08 | 170.772 | 172.277 | 173.996 | |
1669 | 2014.09.11 05:00 | modify | 374 | 0.08 | 170.772 | 172.623 | 173.996 | |
1670 | 2014.09.11 05:30 | modify | 374 | 0.08 | 170.772 | 172.635 | 173.996 | |
1671 | 2014.09.11 06:00 | modify | 374 | 0.08 | 170.772 | 172.761 | 173.996 | |
1672 | 2014.09.11 06:30 | modify | 374 | 0.08 | 170.772 | 172.775 | 173.996 | |
1673 | 2014.09.11 12:49 | t/p | 374 | 0.08 | 173.999 | 172.775 | 173.996 | 26356.80 | 1258689.28 |
1674 | 2014.09.16 22:30 | buy | 375 | 0.08 | 174.422 | 172.915 | 176.446 | |
1675 | 2014.09.17 16:30 | modify | 375 | 0.08 | 174.422 | 174.516 | 176.446 | |
1676 | 2014.09.17 18:30 | modify | 375 | 0.08 | 174.422 | 174.623 | 176.446 | |
1677 | 2014.09.17 19:00 | modify | 375 | 0.08 | 174.422 | 174.646 | 176.446 | |
1678 | 2014.09.17 19:30 | modify | 375 | 0.08 | 174.422 | 174.698 | 176.446 | |
1679 | 2014.09.17 21:00 | modify | 375 | 0.08 | 174.422 | 174.744 | 176.446 | |
1680 | 2014.09.17 21:30 | modify | 375 | 0.08 | 174.422 | 174.747 | 176.446 | |
1681 | 2014.09.17 22:00 | modify | 375 | 0.08 | 174.422 | 174.865 | 176.446 | |
1682 | 2014.09.17 22:30 | modify | 375 | 0.08 | 174.422 | 174.883 | 176.446 | |
1683 | 2014.09.17 23:00 | modify | 375 | 0.08 | 174.422 | 174.972 | 176.446 | |
1684 | 2014.09.17 23:19 | t/p | 375 | 0.08 | 176.449 | 174.972 | 176.446 | 16298.56 | 1274987.84 |
1685 | 2014.09.23 22:00 | buy | 376 | 0.08 | 178.687 | 177.196 | 181.636 | |
1686 | 2014.09.24 12:00 | close | 376 | 0.08 | 178.002 | 177.196 | 181.636 | -5397.44 | 1269590.40 |
1687 | 2014.09.24 12:00 | sell | 377 | 0.08 | 178.003 | 180.195 | 170.137 | |
1688 | 2014.09.25 03:30 | close | 377 | 0.08 | 178.368 | 180.195 | 170.137 | -3668.88 | 1265921.52 |
1689 | 2014.09.25 03:30 | buy | 378 | 0.08 | 178.366 | 176.866 | 179.562 | |
1690 | 2014.09.25 15:00 | close | 378 | 0.08 | 177.914 | 176.866 | 179.562 | -3648.00 | 1262273.52 |
1691 | 2014.09.25 15:00 | sell | 379 | 0.08 | 177.918 | 180.124 | 173.910 | |
1692 | 2014.09.25 21:00 | modify | 379 | 0.08 | 177.918 | 177.888 | 173.910 | |
1693 | 2014.09.26 05:43 | s/l | 379 | 0.08 | 177.894 | 177.888 | 173.910 | -78.96 | 1262194.56 |
1694 | 2014.09.26 12:30 | buy | 380 | 0.08 | 177.896 | 176.392 | 179.722 | |
1695 | 2014.09.29 01:00 | close | 380 | 0.08 | 177.514 | 176.392 | 179.722 | -2973.44 | 1259221.12 |
1696 | 2014.09.29 01:00 | sell | 381 | 0.08 | 177.515 | 179.722 | 173.024 | |
1697 | 2014.09.29 11:00 | close | 381 | 0.08 | 177.960 | 179.722 | 173.024 | -3592.00 | 1255629.12 |
1698 | 2014.09.29 11:00 | buy | 382 | 0.08 | 177.966 | 176.460 | 179.339 | |
1699 | 2014.09.29 22:00 | close | 382 | 0.08 | 177.824 | 176.460 | 179.339 | -1168.00 | 1254461.12 |
1700 | 2014.09.29 22:00 | sell | 383 | 0.08 | 177.818 | 180.028 | 173.198 | |
1701 | 2014.09.29 23:30 | close | 383 | 0.08 | 177.782 | 180.028 | 173.198 | 256.00 | 1254717.12 |
1702 | 2014.09.30 11:30 | buy | 384 | 0.08 | 178.003 | 176.497 | 179.026 | |
1703 | 2014.09.30 22:00 | close | 384 | 0.08 | 177.750 | 176.497 | 179.026 | -2056.00 | 1252661.12 |
1704 | 2014.09.30 22:00 | sell | 385 | 0.08 | 177.754 | 179.952 | 174.236 | |
1705 | 2014.09.30 23:00 | close | 385 | 0.08 | 177.802 | 179.952 | 174.236 | -416.00 | 1252245.12 |
1706 | 2014.10.03 09:30 | buy | 386 | 0.08 | 175.695 | 174.205 | 178.673 | |
1707 | 2014.10.03 19:30 | close | 386 | 0.08 | 175.220 | 174.205 | 178.673 | -3832.00 | 1248413.12 |
1708 | 2014.10.03 19:30 | sell | 387 | 0.08 | 175.220 | 177.424 | 167.742 | |
1709 | 2014.10.06 10:30 | modify | 387 | 0.08 | 175.220 | 175.190 | 167.742 | |
1710 | 2014.10.06 17:30 | modify | 387 | 0.08 | 175.220 | 175.075 | 167.742 | |
1711 | 2014.10.06 21:39 | s/l | 387 | 0.08 | 175.077 | 175.075 | 167.742 | 873.04 | 1249286.16 |
1712 | 2014.10.07 06:00 | buy | 388 | 0.08 | 175.053 | 173.549 | 176.154 | |
1713 | 2014.10.07 12:30 | close | 388 | 0.08 | 174.551 | 173.549 | 176.154 | -4048.00 | 1245238.16 |
1714 | 2014.10.07 12:30 | sell | 389 | 0.08 | 174.561 | 176.758 | 170.925 | |
1715 | 2014.10.07 18:30 | modify | 389 | 0.08 | 174.561 | 174.531 | 170.925 | |
1716 | 2014.10.08 02:30 | modify | 389 | 0.08 | 174.561 | 174.248 | 170.925 | |
1717 | 2014.10.08 08:27 | s/l | 389 | 0.08 | 174.247 | 174.248 | 170.925 | 2241.04 | 1247479.20 |
1718 | 2014.10.08 21:00 | buy | 390 | 0.08 | 174.412 | 172.907 | 175.792 | |
1719 | 2014.10.09 17:00 | close | 390 | 0.08 | 174.456 | 172.907 | 175.792 | 663.68 | 1248142.88 |
1720 | 2014.10.15 11:30 | buy | 391 | 0.08 | 170.846 | 169.344 | 173.907 | |
1721 | 2014.10.15 16:29 | s/l | 391 | 0.08 | 169.334 | 169.344 | 173.907 | -12128.00 | 1236014.88 |
1722 | 2014.10.16 16:00 | buy | 392 | 0.08 | 169.071 | 167.568 | 171.907 | |
1723 | 2014.10.16 18:30 | modify | 392 | 0.08 | 169.071 | 169.101 | 171.907 | |
1724 | 2014.10.17 01:30 | modify | 392 | 0.08 | 169.071 | 169.243 | 171.907 | |
1725 | 2014.10.17 02:00 | modify | 392 | 0.08 | 169.071 | 169.425 | 171.907 | |
1726 | 2014.10.17 02:30 | modify | 392 | 0.08 | 169.071 | 169.790 | 171.907 | |
1727 | 2014.10.17 03:30 | modify | 392 | 0.08 | 169.071 | 170.081 | 171.907 | |
1728 | 2014.10.17 04:30 | modify | 392 | 0.08 | 169.071 | 170.219 | 171.907 | |
1729 | 2014.10.17 05:00 | modify | 392 | 0.08 | 169.071 | 170.405 | 171.907 | |
1730 | 2014.10.17 07:00 | modify | 392 | 0.08 | 169.071 | 170.488 | 171.907 | |
1731 | 2014.10.17 07:30 | modify | 392 | 0.08 | 169.071 | 170.587 | 171.907 | |
1732 | 2014.10.17 09:48 | s/l | 392 | 0.08 | 170.596 | 170.587 | 171.907 | 12282.56 | 1248297.44 |
1733 | 2014.10.22 05:30 | buy | 393 | 0.08 | 172.354 | 170.864 | 173.690 | |
1734 | 2014.10.22 11:30 | close | 393 | 0.08 | 171.721 | 170.864 | 173.690 | -5096.00 | 1243201.44 |
1735 | 2014.10.22 11:30 | sell | 394 | 0.08 | 171.732 | 173.924 | 167.475 | |
1736 | 2014.10.23 02:30 | close | 394 | 0.08 | 171.961 | 173.924 | 167.475 | -2580.88 | 1240620.56 |
1737 | 2014.10.23 02:30 | buy | 395 | 0.08 | 171.953 | 170.454 | 174.107 | |
1738 | 2014.10.23 04:30 | close | 395 | 0.08 | 171.971 | 170.454 | 174.107 | 112.00 | 1240732.56 |
1739 | 2014.10.23 08:30 | buy | 396 | 0.08 | 172.188 | 170.693 | 174.346 | |
1740 | 2014.10.23 15:30 | modify | 396 | 0.08 | 172.188 | 172.218 | 174.346 | |
1741 | 2014.10.24 00:00 | modify | 396 | 0.08 | 172.188 | 172.459 | 174.346 | |
1742 | 2014.10.24 00:30 | modify | 396 | 0.08 | 172.188 | 172.620 | 174.346 | |
1743 | 2014.10.24 01:00 | modify | 396 | 0.08 | 172.188 | 172.847 | 174.346 | |
1744 | 2014.10.24 02:00 | modify | 396 | 0.08 | 172.188 | 172.880 | 174.346 | |
1745 | 2014.10.24 02:30 | modify | 396 | 0.08 | 172.188 | 173.087 | 174.346 | |
1746 | 2014.10.24 03:00 | modify | 396 | 0.08 | 172.188 | 173.217 | 174.346 | |
1747 | 2014.10.24 03:29 | s/l | 396 | 0.08 | 173.213 | 173.217 | 174.346 | 8282.56 | 1249015.12 |
1748 | 2014.10.28 05:00 | buy | 397 | 0.08 | 173.978 | 172.471 | 175.043 | |
1749 | 2014.10.28 14:30 | modify | 397 | 0.08 | 173.978 | 174.008 | 175.043 | |
1750 | 2014.10.28 22:30 | modify | 397 | 0.08 | 173.978 | 174.040 | 175.043 | |
1751 | 2014.10.28 23:00 | modify | 397 | 0.08 | 173.978 | 174.112 | 175.043 | |
1752 | 2014.10.29 01:00 | modify | 397 | 0.08 | 173.978 | 174.236 | 175.043 | |
1753 | 2014.10.29 06:30 | modify | 397 | 0.08 | 173.978 | 174.244 | 175.043 | |
1754 | 2014.10.29 07:00 | modify | 397 | 0.08 | 173.978 | 174.318 | 175.043 | |
1755 | 2014.10.29 07:30 | modify | 397 | 0.08 | 173.978 | 174.357 | 175.043 | |
1756 | 2014.10.29 09:50 | s/l | 397 | 0.08 | 174.351 | 174.357 | 175.043 | 3066.56 | 1252081.68 |
1757 | 2014.10.30 14:00 | buy | 398 | 0.08 | 174.517 | 173.019 | 175.572 | |
1758 | 2014.10.30 20:30 | modify | 398 | 0.08 | 174.517 | 174.547 | 175.572 | |
1759 | 2014.10.31 06:30 | modify | 398 | 0.08 | 174.517 | 174.661 | 175.572 | |
1760 | 2014.10.31 07:44 | t/p | 398 | 0.08 | 175.573 | 174.661 | 175.572 | 8530.56 | 1260612.24 |
1761 | 2014.11.07 10:30 | buy | 399 | 0.08 | 182.352 | 180.855 | 184.242 | |
1762 | 2014.11.07 17:30 | close | 399 | 0.08 | 181.738 | 180.855 | 184.242 | -4944.00 | 1255668.24 |
1763 | 2014.11.10 20:00 | buy | 400 | 0.08 | 181.959 | 180.459 | 183.604 | |
1764 | 2014.11.11 09:00 | modify | 400 | 0.08 | 181.959 | 181.989 | 183.604 | |
1765 | 2014.11.11 10:10 | t/p | 400 | 0.08 | 183.614 | 181.989 | 183.604 | 13322.56 | 1268990.80 |
1766 | 2014.11.13 14:00 | buy | 401 | 0.08 | 182.205 | 180.700 | 183.478 | |
1767 | 2014.11.13 15:30 | close | 401 | 0.08 | 181.867 | 180.700 | 183.478 | -2736.00 | 1266254.80 |
1768 | 2014.11.14 10:30 | buy | 402 | 0.08 | 182.476 | 180.979 | 184.039 | |
1769 | 2014.11.17 08:30 | close | 402 | 0.08 | 181.819 | 180.979 | 184.039 | -5173.44 | 1261081.36 |
1770 | 2014.11.17 08:30 | sell | 403 | 0.08 | 181.824 | 184.026 | 172.647 | |
1771 | 2014.11.17 23:30 | close | 403 | 0.08 | 182.215 | 184.026 | 172.647 | -3160.00 | 1257921.36 |
1772 | 2014.11.24 10:00 | buy | 404 | 0.08 | 184.637 | 183.127 | 186.094 | |
1773 | 2014.11.24 13:30 | modify | 404 | 0.08 | 184.637 | 184.667 | 186.094 | |
1774 | 2014.11.24 19:30 | modify | 404 | 0.08 | 184.637 | 184.725 | 186.094 | |
1775 | 2014.11.24 20:00 | modify | 404 | 0.08 | 184.637 | 184.758 | 186.094 | |
1776 | 2014.11.24 20:30 | modify | 404 | 0.08 | 184.637 | 184.798 | 186.094 | |
1777 | 2014.11.24 21:00 | modify | 404 | 0.08 | 184.637 | 184.895 | 186.094 | |
1778 | 2014.11.24 21:30 | modify | 404 | 0.08 | 184.637 | 184.987 | 186.094 | |
1779 | 2014.11.24 22:00 | modify | 404 | 0.08 | 184.637 | 185.025 | 186.094 | |
1780 | 2014.11.24 22:30 | modify | 404 | 0.08 | 184.637 | 185.142 | 186.094 | |
1781 | 2014.11.24 23:00 | modify | 404 | 0.08 | 184.637 | 185.295 | 186.094 | |
1782 | 2014.11.25 01:00 | modify | 404 | 0.08 | 184.637 | 185.405 | 186.094 | |
1783 | 2014.11.25 01:30 | modify | 404 | 0.08 | 184.637 | 185.446 | 186.094 | |
1784 | 2014.11.25 02:00 | modify | 404 | 0.08 | 184.637 | 185.634 | 186.094 | |
1785 | 2014.11.25 02:17 | s/l | 404 | 0.08 | 185.626 | 185.634 | 186.094 | 7994.56 | 1265915.92 |
1786 | 2014.11.26 16:00 | buy | 405 | 0.08 | 185.736 | 184.246 | 187.342 | |
1787 | 2014.11.27 09:30 | close | 405 | 0.08 | 185.571 | 184.246 | 187.342 | -1008.32 | 1264907.60 |
1788 | 2014.11.28 03:30 | buy | 406 | 0.08 | 185.689 | 184.186 | 186.695 | |
1789 | 2014.12.01 02:00 | close | 406 | 0.08 | 185.558 | 184.186 | 186.695 | -965.44 | 1263942.16 |
1790 | 2014.12.01 07:00 | buy | 407 | 0.08 | 185.656 | 184.147 | 186.691 | |
1791 | 2014.12.01 11:00 | close | 407 | 0.08 | 185.423 | 184.147 | 186.691 | -1896.00 | 1262046.16 |
1792 | 2014.12.03 04:30 | buy | 408 | 0.08 | 186.681 | 185.171 | 187.732 | |
1793 | 2014.12.03 13:00 | modify | 408 | 0.08 | 186.681 | 186.711 | 187.732 | |
1794 | 2014.12.03 16:54 | t/p | 408 | 0.08 | 187.738 | 186.711 | 187.732 | 8424.00 | 1270470.16 |
1795 | 2014.12.11 16:30 | buy | 409 | 0.08 | 186.528 | 185.027 | 189.131 | |
1796 | 2014.12.12 12:00 | close | 409 | 0.08 | 185.899 | 185.027 | 189.131 | -4949.44 | 1265520.72 |
1797 | 2014.12.15 11:00 | buy | 410 | 0.08 | 186.396 | 184.893 | 188.970 | |
1798 | 2014.12.15 14:00 | close | 410 | 0.08 | 186.041 | 184.893 | 188.970 | -2872.00 | 1262648.72 |
1799 | 2014.12.15 14:00 | sell | 411 | 0.08 | 186.035 | 188.243 | 177.390 | |
1800 | 2014.12.15 17:30 | modify | 411 | 0.08 | 186.035 | 186.005 | 177.390 | |
1801 | 2014.12.15 23:30 | modify | 411 | 0.08 | 186.035 | 185.703 | 177.390 | |
1802 | 2014.12.16 00:00 | modify | 411 | 0.08 | 186.035 | 184.969 | 177.390 | |
1803 | 2014.12.16 02:30 | modify | 411 | 0.08 | 186.035 | 184.797 | 177.390 | |
1804 | 2014.12.16 03:00 | modify | 411 | 0.08 | 186.035 | 184.581 | 177.390 | |
1805 | 2014.12.16 07:00 | modify | 411 | 0.08 | 186.035 | 184.453 | 177.390 | |
1806 | 2014.12.16 08:30 | modify | 411 | 0.08 | 186.035 | 184.427 | 177.390 | |
1807 | 2014.12.16 09:00 | modify | 411 | 0.08 | 186.035 | 184.404 | 177.390 | |
1808 | 2014.12.16 10:30 | modify | 411 | 0.08 | 186.035 | 184.350 | 177.390 | |
1809 | 2014.12.16 11:30 | modify | 411 | 0.08 | 186.035 | 184.169 | 177.390 | |
1810 | 2014.12.16 12:00 | modify | 411 | 0.08 | 186.035 | 184.166 | 177.390 | |
1811 | 2014.12.16 12:30 | modify | 411 | 0.08 | 186.035 | 183.950 | 177.390 | |
1812 | 2014.12.16 15:30 | modify | 411 | 0.08 | 186.035 | 183.928 | 177.390 | |
1813 | 2014.12.16 16:30 | modify | 411 | 0.08 | 186.035 | 183.784 | 177.390 | |
1814 | 2014.12.16 17:00 | modify | 411 | 0.08 | 186.035 | 183.586 | 177.390 | |
1815 | 2014.12.16 17:00 | s/l | 411 | 0.08 | 183.591 | 183.586 | 177.390 | 19281.04 | 1281929.76 |
1816 | 2014.12.16 23:30 | buy | 412 | 0.08 | 183.233 | 181.723 | 188.103 | |
1817 | 2014.12.17 19:00 | modify | 412 | 0.08 | 183.233 | 183.484 | 188.103 | |
1818 | 2014.12.17 21:00 | s/l | 412 | 0.08 | 183.221 | 183.484 | 188.103 | -13.44 | 1281916.32 |
1819 | 2015.01.07 12:30 | buy | 413 | 0.08 | 180.219 | 178.716 | 183.470 | |
1820 | 2015.01.08 03:00 | close | 413 | 0.08 | 180.417 | 178.716 | 183.470 | 1895.68 | 1283812.00 |
1821 | 2015.01.08 04:00 | buy | 414 | 0.08 | 180.690 | 179.187 | 182.346 | |
1822 | 2015.01.09 07:30 | close | 414 | 0.08 | 180.056 | 179.187 | 182.346 | -4989.44 | 1278822.56 |
1823 | 2015.01.12 16:00 | buy | 415 | 0.08 | 180.169 | 178.668 | 182.743 | |
1824 | 2015.01.13 01:00 | close | 415 | 0.08 | 179.504 | 178.668 | 182.743 | -5237.44 | 1273585.12 |
1825 | 2015.01.13 01:00 | sell | 416 | 0.08 | 179.500 | 181.710 | 172.342 | |
1826 | 2015.01.13 16:30 | close | 416 | 0.08 | 179.950 | 181.710 | 172.342 | -3632.00 | 1269953.12 |
1827 | 2015.01.13 16:30 | buy | 417 | 0.08 | 179.951 | 178.450 | 182.355 | |
1828 | 2015.01.13 19:00 | close | 417 | 0.08 | 179.205 | 178.450 | 182.355 | -6000.00 | 1263953.12 |
1829 | 2015.01.16 14:30 | buy | 418 | 0.08 | 177.239 | 175.733 | 180.839 | |
1830 | 2015.01.19 09:30 | close | 418 | 0.08 | 177.374 | 175.733 | 180.839 | 1162.56 | 1265115.68 |
1831 | 2015.01.19 18:00 | buy | 419 | 0.08 | 178.160 | 176.662 | 180.094 | |
1832 | 2015.01.20 11:30 | modify | 419 | 0.08 | 178.160 | 178.190 | 180.094 | |
1833 | 2015.01.20 14:45 | t/p | 419 | 0.08 | 180.088 | 178.190 | 180.094 | 15506.56 | 1280622.24 |
1834 | 2015.01.22 03:30 | buy | 420 | 0.08 | 178.703 | 177.201 | 182.305 | |
1835 | 2015.01.22 18:00 | close | 420 | 0.08 | 177.902 | 177.201 | 182.305 | -6440.00 | 1274182.24 |
1836 | 2015.01.22 18:00 | sell | 421 | 0.08 | 177.910 | 180.107 | 169.668 | |
1837 | 2015.01.23 17:00 | modify | 421 | 0.08 | 177.910 | 177.642 | 169.668 | |
1838 | 2015.01.23 23:30 | modify | 421 | 0.08 | 177.910 | 177.159 | 169.668 | |
1839 | 2015.01.26 02:00 | modify | 421 | 0.08 | 177.910 | 177.002 | 169.668 | |
1840 | 2015.01.26 02:18 | s/l | 421 | 0.08 | 176.998 | 177.002 | 169.668 | 6786.08 | 1280968.32 |
1841 | 2015.01.27 22:30 | buy | 422 | 0.08 | 178.942 | 177.448 | 181.149 | |
1842 | 2015.01.28 18:00 | close | 422 | 0.08 | 178.690 | 177.448 | 181.149 | -1933.44 | 1279034.88 |
1843 | 2015.01.29 21:00 | buy | 423 | 0.08 | 178.187 | 176.695 | 180.009 | |
1844 | 2015.01.29 23:00 | close | 423 | 0.08 | 178.222 | 176.695 | 180.009 | 248.00 | 1279282.88 |
1845 | 2015.01.29 23:00 | sell | 424 | 0.08 | 178.216 | 180.414 | 172.400 | |
1846 | 2015.01.30 09:30 | modify | 424 | 0.08 | 178.216 | 178.186 | 172.400 | |
1847 | 2015.01.30 11:00 | modify | 424 | 0.08 | 178.216 | 178.020 | 172.400 | |
1848 | 2015.01.30 15:00 | modify | 424 | 0.08 | 178.216 | 177.866 | 172.400 | |
1849 | 2015.01.30 17:00 | modify | 424 | 0.08 | 178.216 | 177.849 | 172.400 | |
1850 | 2015.01.30 17:30 | modify | 424 | 0.08 | 178.216 | 177.616 | 172.400 | |
1851 | 2015.01.30 20:30 | modify | 424 | 0.08 | 178.216 | 177.572 | 172.400 | |
1852 | 2015.01.30 21:00 | modify | 424 | 0.08 | 178.216 | 177.413 | 172.400 | |
1853 | 2015.01.30 22:30 | modify | 424 | 0.08 | 178.216 | 177.152 | 172.400 | |
1854 | 2015.01.30 23:41 | s/l | 424 | 0.08 | 177.163 | 177.152 | 172.400 | 8153.04 | 1287435.92 |
1855 | 2015.02.02 08:00 | buy | 425 | 0.08 | 177.447 | 175.954 | 179.893 | |
1856 | 2015.02.02 17:30 | close | 425 | 0.08 | 176.529 | 175.954 | 179.893 | -7376.00 | 1280059.92 |
1857 | 2015.02.02 17:30 | sell | 426 | 0.08 | 176.520 | 178.726 | 168.997 | |
1858 | 2015.02.03 17:00 | close | 426 | 0.08 | 177.553 | 178.726 | 168.997 | -8534.96 | 1271524.96 |
1859 | 2015.02.03 17:00 | buy | 427 | 0.08 | 177.560 | 176.060 | 180.826 | |
1860 | 2015.02.04 14:00 | modify | 427 | 0.08 | 177.560 | 177.716 | 180.826 | |
1861 | 2015.02.04 20:00 | modify | 427 | 0.08 | 177.560 | 177.770 | 180.826 | |
1862 | 2015.02.04 20:30 | modify | 427 | 0.08 | 177.560 | 177.889 | 180.826 | |
1863 | 2015.02.04 21:00 | modify | 427 | 0.08 | 177.560 | 178.047 | 180.826 | |
1864 | 2015.02.04 21:30 | modify | 427 | 0.08 | 177.560 | 178.204 | 180.826 | |
1865 | 2015.02.04 22:00 | modify | 427 | 0.08 | 177.560 | 178.258 | 180.826 | |
1866 | 2015.02.04 22:30 | modify | 427 | 0.08 | 177.560 | 178.355 | 180.826 | |
1867 | 2015.02.04 22:46 | s/l | 427 | 0.08 | 178.347 | 178.355 | 180.826 | 6378.56 | 1277903.52 |
1868 | 2015.02.05 14:30 | buy | 428 | 0.08 | 179.004 | 177.495 | 181.367 | |
1869 | 2015.02.05 20:30 | modify | 428 | 0.08 | 179.004 | 179.034 | 181.367 | |
1870 | 2015.02.06 01:00 | modify | 428 | 0.08 | 179.004 | 179.349 | 181.367 | |
1871 | 2015.02.06 12:30 | modify | 428 | 0.08 | 179.004 | 179.578 | 181.367 | |
1872 | 2015.02.06 15:00 | close | 428 | 0.08 | 179.625 | 179.578 | 181.367 | 5050.56 | 1282954.08 |
1873 | 2015.02.10 10:30 | buy | 429 | 0.08 | 181.008 | 179.509 | 183.033 | |
1874 | 2015.02.10 15:30 | modify | 429 | 0.08 | 181.008 | 181.038 | 183.033 | |
1875 | 2015.02.10 23:30 | modify | 429 | 0.08 | 181.008 | 181.267 | 183.033 | |
1876 | 2015.02.11 00:00 | modify | 429 | 0.08 | 181.008 | 181.294 | 183.033 | |
1877 | 2015.02.11 00:30 | modify | 429 | 0.08 | 181.008 | 181.542 | 183.033 | |
1878 | 2015.02.11 03:00 | modify | 429 | 0.08 | 181.008 | 181.833 | 183.033 | |
1879 | 2015.02.11 04:00 | modify | 429 | 0.08 | 181.008 | 181.864 | 183.033 | |
1880 | 2015.02.11 06:30 | modify | 429 | 0.08 | 181.008 | 181.993 | 183.033 | |
1881 | 2015.02.11 11:30 | modify | 429 | 0.08 | 181.008 | 182.006 | 183.033 | |
1882 | 2015.02.11 11:41 | t/p | 429 | 0.08 | 183.033 | 182.006 | 183.033 | 16282.56 | 1299236.64 |
1883 | 2015.02.12 21:30 | buy | 430 | 0.08 | 183.203 | 181.697 | 187.520 | |
1884 | 2015.02.13 01:00 | close | 430 | 0.08 | 183.244 | 181.697 | 187.520 | 410.56 | 1299647.20 |
1885 | 2015.02.13 08:00 | sell | 431 | 0.08 | 182.687 | 184.883 | 168.169 | |
1886 | 2015.02.13 17:30 | close | 431 | 0.08 | 183.012 | 184.883 | 168.169 | -2632.00 | 1297015.20 |
1887 | 2015.02.13 17:30 | buy | 432 | 0.08 | 183.007 | 181.510 | 184.480 | |
1888 | 2015.02.13 19:30 | close | 432 | 0.08 | 182.709 | 181.510 | 184.480 | -2416.00 | 1294599.20 |
1889 | 2015.02.17 12:30 | buy | 433 | 0.08 | 182.938 | 181.440 | 184.540 | |
1890 | 2015.02.18 12:00 | modify | 433 | 0.08 | 182.938 | 182.968 | 184.540 | |
1891 | 2015.02.18 20:30 | modify | 433 | 0.08 | 182.938 | 183.049 | 184.540 | |
1892 | 2015.02.18 21:00 | modify | 433 | 0.08 | 182.938 | 183.763 | 184.540 | |
1893 | 2015.02.18 21:00 | s/l | 433 | 0.08 | 183.656 | 183.763 | 184.540 | 5826.56 | 1300425.76 |
1894 | 2015.02.19 17:30 | buy | 434 | 0.08 | 183.657 | 182.148 | 185.238 | |
1895 | 2015.02.20 05:00 | close | 434 | 0.08 | 183.463 | 182.148 | 185.238 | -1469.44 | 1298956.32 |
1896 | 2015.02.23 03:00 | buy | 435 | 0.08 | 183.027 | 181.525 | 185.805 | |
1897 | 2015.02.23 18:00 | modify | 435 | 0.08 | 183.027 | 183.057 | 185.805 | |
1898 | 2015.02.24 01:30 | modify | 435 | 0.08 | 183.027 | 183.198 | 185.805 | |
1899 | 2015.02.24 02:00 | modify | 435 | 0.08 | 183.027 | 183.326 | 185.805 | |
1900 | 2015.02.24 02:30 | modify | 435 | 0.08 | 183.027 | 183.406 | 185.805 | |
1901 | 2015.02.24 03:00 | modify | 435 | 0.08 | 183.027 | 183.517 | 185.805 | |
1902 | 2015.02.24 09:00 | modify | 435 | 0.08 | 183.027 | 183.580 | 185.805 | |
1903 | 2015.02.24 09:30 | modify | 435 | 0.08 | 183.027 | 183.588 | 185.805 | |
1904 | 2015.02.24 10:00 | modify | 435 | 0.08 | 183.027 | 183.621 | 185.805 | |
1905 | 2015.02.24 10:30 | modify | 435 | 0.08 | 183.027 | 183.649 | 185.805 | |
1906 | 2015.02.24 12:30 | modify | 435 | 0.08 | 183.027 | 183.661 | 185.805 | |
1907 | 2015.02.24 13:30 | modify | 435 | 0.08 | 183.027 | 183.677 | 185.805 | |
1908 | 2015.02.24 14:00 | modify | 435 | 0.08 | 183.027 | 183.764 | 185.805 | |
1909 | 2015.02.24 15:30 | modify | 435 | 0.08 | 183.027 | 183.772 | 185.805 | |
1910 | 2015.02.24 16:30 | modify | 435 | 0.08 | 183.027 | 183.806 | 185.805 | |
1911 | 2015.02.24 17:30 | modify | 435 | 0.08 | 183.027 | 183.822 | 185.805 | |
1912 | 2015.02.24 18:00 | modify | 435 | 0.08 | 183.027 | 183.975 | 185.805 | |
1913 | 2015.02.24 18:41 | s/l | 435 | 0.08 | 183.966 | 183.975 | 185.805 | 7594.56 | 1306550.88 |
1914 | 2015.02.25 14:30 | buy | 436 | 0.08 | 184.131 | 182.623 | 185.960 | |
1915 | 2015.02.25 21:00 | modify | 436 | 0.08 | 184.131 | 184.161 | 185.960 | |
1916 | 2015.02.26 04:00 | modify | 436 | 0.08 | 184.131 | 184.204 | 185.960 | |
1917 | 2015.02.26 04:30 | modify | 436 | 0.08 | 184.131 | 184.233 | 185.960 | |
1918 | 2015.02.26 05:00 | modify | 436 | 0.08 | 184.131 | 184.378 | 185.960 | |
1919 | 2015.02.26 06:00 | modify | 436 | 0.08 | 184.131 | 184.436 | 185.960 | |
1920 | 2015.02.26 07:30 | modify | 436 | 0.08 | 184.131 | 184.442 | 185.960 | |
1921 | 2015.02.26 08:00 | modify | 436 | 0.08 | 184.131 | 184.455 | 185.960 | |
1922 | 2015.02.26 10:04 | s/l | 436 | 0.08 | 184.463 | 184.455 | 185.960 | 2967.68 | 1309518.56 |
1923 | 2015.02.27 15:00 | buy | 437 | 0.08 | 184.273 | 182.779 | 185.385 | |
1924 | 2015.02.27 18:30 | modify | 437 | 0.08 | 184.273 | 184.303 | 185.385 | |
1925 | 2015.03.02 14:29 | s/l | 437 | 0.08 | 184.301 | 184.303 | 185.385 | 306.56 | 1309825.12 |
1926 | 2015.03.03 03:30 | buy | 438 | 0.08 | 184.460 | 182.951 | 185.509 | |
1927 | 2015.03.03 04:00 | close | 438 | 0.08 | 184.335 | 182.951 | 185.509 | -1032.00 | 1308793.12 |
1928 | 2015.03.03 04:30 | buy | 439 | 0.08 | 184.379 | 182.871 | 185.429 | |
1929 | 2015.03.03 05:00 | close | 439 | 0.08 | 183.998 | 182.871 | 185.429 | -3080.00 | 1305713.12 |
1930 | 2015.03.05 15:00 | buy | 440 | 0.08 | 183.245 | 181.741 | 184.749 | |
1931 | 2015.03.06 10:00 | close | 440 | 0.08 | 182.986 | 181.741 | 184.749 | -1989.44 | 1303723.68 |
1932 | 2015.03.09 12:00 | buy | 441 | 0.08 | 182.360 | 180.854 | 184.489 | |
1933 | 2015.03.09 19:30 | modify | 441 | 0.08 | 182.360 | 182.390 | 184.489 | |
1934 | 2015.03.09 22:00 | modify | 441 | 0.08 | 182.360 | 182.418 | 184.489 | |
1935 | 2015.03.09 22:30 | modify | 441 | 0.08 | 182.360 | 182.480 | 184.489 | |
1936 | 2015.03.09 23:00 | modify | 441 | 0.08 | 182.360 | 182.564 | 184.489 | |
1937 | 2015.03.10 02:30 | modify | 441 | 0.08 | 182.360 | 182.575 | 184.489 | |
1938 | 2015.03.10 03:00 | modify | 441 | 0.08 | 182.360 | 182.747 | 184.489 | |
1939 | 2015.03.10 03:30 | modify | 441 | 0.08 | 182.360 | 182.873 | 184.489 | |
1940 | 2015.03.10 04:00 | modify | 441 | 0.08 | 182.360 | 182.931 | 184.489 | |
1941 | 2015.03.10 04:30 | modify | 441 | 0.08 | 182.360 | 183.079 | 184.489 | |
1942 | 2015.03.10 05:00 | modify | 441 | 0.08 | 182.360 | 183.202 | 184.489 | |
1943 | 2015.03.10 08:30 | modify | 441 | 0.08 | 182.360 | 183.222 | 184.489 | |
1944 | 2015.03.10 09:30 | modify | 441 | 0.08 | 182.360 | 183.260 | 184.489 | |
1945 | 2015.03.10 10:00 | modify | 441 | 0.08 | 182.360 | 183.292 | 184.489 | |
1946 | 2015.03.10 10:30 | modify | 441 | 0.08 | 182.360 | 183.296 | 184.489 | |
1947 | 2015.03.10 11:00 | modify | 441 | 0.08 | 182.360 | 183.307 | 184.489 | |
1948 | 2015.03.10 11:30 | modify | 441 | 0.08 | 182.360 | 183.336 | 184.489 | |
1949 | 2015.03.10 11:33 | s/l | 441 | 0.08 | 183.326 | 183.336 | 184.489 | 7810.56 | 1311534.24 |
1950 | 2015.03.11 11:30 | buy | 442 | 0.08 | 182.906 | 181.407 | 185.091 | |
1951 | 2015.03.11 17:50 | s/l | 442 | 0.08 | 181.394 | 181.407 | 185.091 | -12128.00 | 1299406.24 |
1952 | 2015.03.11 18:00 | sell | 443 | 0.08 | 181.532 | 183.722 | 173.142 | |
1953 | 2015.03.12 18:30 | modify | 443 | 0.08 | 181.532 | 181.502 | 173.142 | |
1954 | 2015.03.12 22:30 | modify | 443 | 0.08 | 181.532 | 181.238 | 173.142 | |
1955 | 2015.03.12 23:00 | modify | 443 | 0.08 | 181.532 | 181.094 | 173.142 | |
1956 | 2015.03.13 01:00 | modify | 443 | 0.08 | 181.532 | 180.856 | 173.142 | |
1957 | 2015.03.13 02:00 | modify | 443 | 0.08 | 181.532 | 180.756 | 173.142 | |
1958 | 2015.03.13 02:30 | modify | 443 | 0.08 | 181.532 | 180.735 | 173.142 | |
1959 | 2015.03.13 03:20 | s/l | 443 | 0.08 | 180.740 | 180.735 | 173.142 | 5348.16 | 1304754.40 |
1960 | 2015.03.16 13:30 | buy | 444 | 0.08 | 179.547 | 178.056 | 182.636 | |
1961 | 2015.03.17 14:30 | close | 444 | 0.08 | 178.945 | 178.056 | 182.636 | -4733.44 | 1300020.96 |
1962 | 2015.03.18 12:00 | buy | 445 | 0.08 | 178.956 | 177.458 | 180.525 | |
1963 | 2015.03.18 13:30 | close | 445 | 0.08 | 177.816 | 177.458 | 180.525 | -9152.00 | 1290868.96 |
1964 | 2015.03.18 13:30 | sell | 446 | 0.08 | 177.807 | 180.007 | 169.601 | |
1965 | 2015.03.18 23:04 | s/l | 446 | 0.08 | 180.022 | 180.007 | 169.601 | -17752.00 | 1273116.96 |
1966 | 2015.03.19 02:30 | buy | 447 | 0.08 | 179.712 | 178.206 | 185.107 | |
1967 | 2015.03.19 17:26 | s/l | 447 | 0.08 | 178.206 | 178.206 | 185.107 | -12080.00 | 1261036.96 |
1968 | 2015.03.20 16:00 | buy | 448 | 0.08 | 179.259 | 177.763 | 182.150 | |
1969 | 2015.03.23 11:30 | close | 448 | 0.08 | 178.496 | 177.763 | 182.150 | -6021.44 | 1255015.52 |
1970 | 2015.03.24 03:00 | buy | 449 | 0.08 | 179.047 | 177.544 | 180.753 | |
1971 | 2015.03.24 12:30 | close | 449 | 0.08 | 178.403 | 177.544 | 180.753 | -5184.00 | 1249831.52 |
1972 | 2015.03.25 14:30 | buy | 450 | 0.08 | 178.255 | 176.749 | 179.886 | |
1973 | 2015.03.26 01:30 | close | 450 | 0.08 | 177.825 | 176.749 | 179.886 | -3128.32 | 1246703.20 |
1974 | 2015.03.27 07:30 | buy | 451 | 0.08 | 177.060 | 175.564 | 178.618 | |
1975 | 2015.03.27 13:30 | modify | 451 | 0.08 | 177.060 | 177.090 | 178.618 | |
1976 | 2015.03.27 23:01 | s/l | 451 | 0.08 | 177.090 | 177.090 | 178.618 | 208.00 | 1246911.20 |
1977 | 2015.03.31 22:00 | buy | 452 | 0.08 | 178.075 | 176.567 | 179.761 | |
1978 | 2015.04.01 13:00 | close | 452 | 0.08 | 177.398 | 176.567 | 179.761 | -5333.44 | 1241577.76 |
1979 | 2015.04.02 10:30 | buy | 453 | 0.08 | 177.655 | 176.157 | 179.760 | |
1980 | 2015.04.02 13:30 | close | 453 | 0.08 | 176.928 | 176.157 | 179.760 | -5848.00 | 1235729.76 |
1981 | 2015.04.02 22:30 | buy | 454 | 0.08 | 177.465 | 175.966 | 179.119 | |
1982 | 2015.04.03 13:30 | close | 454 | 0.08 | 177.457 | 175.966 | 179.119 | 18.56 | 1235748.32 |
1983 | 2015.04.06 06:00 | buy | 455 | 0.08 | 177.700 | 176.190 | 178.765 | |
1984 | 2015.04.06 17:00 | modify | 455 | 0.08 | 177.700 | 177.730 | 178.765 | |
1985 | 2015.04.06 22:06 | s/l | 455 | 0.08 | 177.728 | 177.730 | 178.765 | 192.00 | 1235940.32 |
1986 | 2015.04.13 14:00 | buy | 456 | 0.08 | 176.158 | 174.668 | 177.680 | |
1987 | 2015.04.14 07:30 | close | 456 | 0.08 | 175.826 | 174.668 | 177.680 | -2573.44 | 1233366.88 |
1988 | 2015.04.14 07:30 | sell | 457 | 0.08 | 175.819 | 178.025 | 170.072 | |
1989 | 2015.04.14 22:00 | close | 457 | 0.08 | 176.435 | 178.025 | 170.072 | -4960.00 | 1228406.88 |
1990 | 2015.04.14 22:00 | buy | 458 | 0.08 | 176.434 | 174.944 | 178.880 | |
1991 | 2015.04.15 15:00 | close | 458 | 0.08 | 176.275 | 174.944 | 178.880 | -1189.44 | 1227217.44 |
1992 | 2015.04.15 15:00 | sell | 459 | 0.08 | 176.268 | 178.477 | 170.754 | |
1993 | 2015.04.15 23:30 | close | 459 | 0.08 | 176.785 | 178.477 | 170.754 | -4168.00 | 1223049.44 |
1994 | 2015.04.15 23:30 | buy | 460 | 0.08 | 176.778 | 175.285 | 178.539 | |
1995 | 2015.04.16 13:30 | modify | 460 | 0.08 | 176.778 | 176.808 | 178.539 | |
1996 | 2015.04.16 21:30 | modify | 460 | 0.08 | 176.778 | 176.967 | 178.539 | |
1997 | 2015.04.16 22:00 | modify | 460 | 0.08 | 176.778 | 177.075 | 178.539 | |
1998 | 2015.04.16 22:30 | modify | 460 | 0.08 | 176.778 | 177.377 | 178.539 | |
1999 | 2015.04.16 23:30 | modify | 460 | 0.08 | 176.778 | 177.418 | 178.539 | |
2000 | 2015.04.17 02:30 | modify | 460 | 0.08 | 176.778 | 177.521 | 178.539 | |
2001 | 2015.04.17 03:00 | modify | 460 | 0.08 | 176.778 | 177.607 | 178.539 | |
2002 | 2015.04.17 06:48 | s/l | 460 | 0.08 | 177.608 | 177.607 | 178.539 | 7066.24 | 1230115.68 |
2003 | 2015.04.21 01:00 | buy | 461 | 0.08 | 177.739 | 176.239 | 179.168 | |
2004 | 2015.04.21 16:30 | modify | 461 | 0.08 | 177.739 | 177.769 | 179.168 | |
2005 | 2015.04.22 00:30 | modify | 461 | 0.08 | 177.739 | 177.848 | 179.168 | |
2006 | 2015.04.22 01:00 | modify | 461 | 0.08 | 177.739 | 178.000 | 179.168 | |
2007 | 2015.04.22 01:30 | modify | 461 | 0.08 | 177.739 | 178.002 | 179.168 | |
2008 | 2015.04.22 02:00 | modify | 461 | 0.08 | 177.739 | 178.201 | 179.168 | |
2009 | 2015.04.22 02:30 | modify | 461 | 0.08 | 177.739 | 178.356 | 179.168 | |
2010 | 2015.04.22 03:00 | modify | 461 | 0.08 | 177.739 | 178.425 | 179.168 | |
2011 | 2015.04.22 03:30 | modify | 461 | 0.08 | 177.739 | 178.433 | 179.168 | |
2012 | 2015.04.22 04:00 | modify | 461 | 0.08 | 177.739 | 178.476 | 179.168 | |
2013 | 2015.04.22 09:29 | s/l | 461 | 0.08 | 178.477 | 178.476 | 179.168 | 5986.56 | 1236102.24 |
2014 | 2015.04.24 12:30 | buy | 462 | 0.08 | 180.862 | 179.366 | 182.729 | |
2015 | 2015.04.27 10:00 | close | 462 | 0.08 | 180.541 | 179.366 | 182.729 | -2485.44 | 1233616.80 |
2016 | 2015.04.30 19:00 | buy | 463 | 0.08 | 183.709 | 182.205 | 185.897 | |
2017 | 2015.04.30 22:30 | close | 463 | 0.08 | 183.224 | 182.205 | 185.897 | -3912.00 | 1229704.80 |
2018 | 2015.05.01 07:00 | buy | 464 | 0.08 | 183.658 | 182.149 | 185.841 | |
2019 | 2015.05.01 11:00 | modify | 464 | 0.08 | 183.658 | 183.688 | 185.841 | |
2020 | 2015.05.01 11:30 | s/l | 464 | 0.08 | 183.665 | 183.688 | 185.841 | 24.00 | 1229728.80 |
2021 | 2015.05.05 13:00 | buy | 465 | 0.08 | 181.839 | 180.339 | 182.813 | |
2022 | 2015.05.05 14:00 | modify | 465 | 0.08 | 181.839 | 181.869 | 182.813 | |
2023 | 2015.05.05 18:47 | s/l | 465 | 0.08 | 181.865 | 181.869 | 182.813 | 176.00 | 1229904.80 |
2024 | 2015.05.06 21:30 | buy | 466 | 0.08 | 182.176 | 180.678 | 183.703 | |
2025 | 2015.05.07 02:00 | close | 466 | 0.08 | 182.026 | 180.678 | 183.703 | -888.32 | 1229016.48 |
2026 | 2015.05.07 23:00 | buy | 467 | 0.08 | 182.814 | 181.309 | 185.654 | |
2027 | 2015.05.08 00:00 | modify | 467 | 0.08 | 182.814 | 182.844 | 185.654 | |
2028 | 2015.05.08 05:40 | t/p | 467 | 0.08 | 185.657 | 182.844 | 185.654 | 22826.56 | 1251843.04 |
2029 | 2015.05.11 14:30 | buy | 468 | 0.08 | 185.529 | 184.022 | 187.810 | |
2030 | 2015.05.11 18:00 | modify | 468 | 0.08 | 185.529 | 185.559 | 187.810 | |
2031 | 2015.05.12 00:00 | modify | 468 | 0.08 | 185.529 | 185.640 | 187.810 | |
2032 | 2015.05.12 00:30 | modify | 468 | 0.08 | 185.529 | 185.676 | 187.810 | |
2033 | 2015.05.12 01:00 | modify | 468 | 0.08 | 185.529 | 185.821 | 187.810 | |
2034 | 2015.05.12 01:30 | modify | 468 | 0.08 | 185.529 | 185.837 | 187.810 | |
2035 | 2015.05.12 02:00 | modify | 468 | 0.08 | 185.529 | 186.416 | 187.810 | |
2036 | 2015.05.12 02:30 | modify | 468 | 0.08 | 185.529 | 186.492 | 187.810 | |
2037 | 2015.05.12 03:00 | modify | 468 | 0.08 | 185.529 | 186.602 | 187.810 | |
2038 | 2015.05.12 03:30 | modify | 468 | 0.08 | 185.529 | 186.904 | 187.810 | |
2039 | 2015.05.12 04:00 | modify | 468 | 0.08 | 185.529 | 186.950 | 187.810 | |
2040 | 2015.05.12 04:08 | s/l | 468 | 0.08 | 186.957 | 186.950 | 187.810 | 11506.56 | 1263349.60 |
2041 | 2015.05.14 09:00 | buy | 469 | 0.08 | 187.695 | 186.188 | 189.896 | |
2042 | 2015.05.14 14:00 | modify | 469 | 0.08 | 187.695 | 187.725 | 189.896 | |
2043 | 2015.05.14 17:55 | s/l | 469 | 0.08 | 187.719 | 187.725 | 189.896 | 160.00 | 1263509.60 |
2044 | 2015.05.19 09:30 | buy | 470 | 0.08 | 187.727 | 186.233 | 189.091 | |
2045 | 2015.05.19 11:00 | close | 470 | 0.08 | 187.099 | 186.233 | 189.091 | -5056.00 | 1258453.60 |
2046 | 2015.05.20 04:00 | buy | 471 | 0.08 | 187.428 | 185.924 | 190.234 | |
2047 | 2015.05.20 17:00 | modify | 471 | 0.08 | 187.428 | 187.458 | 190.234 | |
2048 | 2015.05.20 21:30 | modify | 471 | 0.08 | 187.428 | 187.584 | 190.234 | |
2049 | 2015.05.20 22:00 | modify | 471 | 0.08 | 187.428 | 187.612 | 190.234 | |
2050 | 2015.05.20 23:30 | modify | 471 | 0.08 | 187.428 | 187.639 | 190.234 | |
2051 | 2015.05.21 00:00 | modify | 471 | 0.08 | 187.428 | 187.655 | 190.234 | |
2052 | 2015.05.21 00:30 | modify | 471 | 0.08 | 187.428 | 187.725 | 190.234 | |
2053 | 2015.05.21 01:00 | modify | 471 | 0.08 | 187.428 | 187.972 | 190.234 | |
2054 | 2015.05.21 01:30 | modify | 471 | 0.08 | 187.428 | 188.037 | 190.234 | |
2055 | 2015.05.21 06:30 | modify | 471 | 0.08 | 187.428 | 188.141 | 190.234 | |
2056 | 2015.05.21 07:00 | modify | 471 | 0.08 | 187.428 | 188.189 | 190.234 | |
2057 | 2015.05.21 08:51 | s/l | 471 | 0.08 | 188.197 | 188.189 | 190.234 | 6463.68 | 1264917.28 |
2058 | 2015.05.25 15:00 | buy | 472 | 0.08 | 188.103 | 186.601 | 190.082 | |
2059 | 2015.05.25 18:00 | close | 472 | 0.08 | 187.846 | 186.601 | 190.082 | -2088.00 | 1262829.28 |
2060 | 2015.05.25 18:00 | sell | 473 | 0.08 | 187.847 | 190.044 | 184.070 | |
2061 | 2015.05.26 09:00 | close | 473 | 0.08 | 188.343 | 190.044 | 184.070 | -4238.96 | 1258590.32 |
2062 | 2015.05.26 09:00 | buy | 474 | 0.08 | 188.330 | 186.835 | 189.459 | |
2063 | 2015.05.26 09:30 | modify | 474 | 0.08 | 188.330 | 188.360 | 189.459 | |
2064 | 2015.05.26 15:52 | t/p | 474 | 0.08 | 189.461 | 188.360 | 189.459 | 9016.00 | 1267606.32 |
2065 | 2015.06.01 01:00 | buy | 475 | 0.08 | 189.810 | 188.308 | 191.636 | |
2066 | 2015.06.01 14:00 | close | 475 | 0.08 | 188.641 | 188.308 | 191.636 | -9384.00 | 1258222.32 |
2067 | 2015.06.02 01:30 | buy | 476 | 0.08 | 189.724 | 188.217 | 191.744 | |
2068 | 2015.06.02 19:00 | modify | 476 | 0.08 | 189.724 | 189.754 | 191.744 | |
2069 | 2015.06.03 00:30 | modify | 476 | 0.08 | 189.724 | 189.761 | 191.744 | |
2070 | 2015.06.03 01:00 | modify | 476 | 0.08 | 189.724 | 189.843 | 191.744 | |
2071 | 2015.06.03 03:30 | modify | 476 | 0.08 | 189.724 | 190.157 | 191.744 | |
2072 | 2015.06.03 05:40 | s/l | 476 | 0.08 | 190.150 | 190.157 | 191.744 | 3490.56 | 1261712.88 |
2073 | 2015.06.03 22:30 | buy | 477 | 0.08 | 190.547 | 189.039 | 192.285 | |
2074 | 2015.06.04 12:30 | modify | 477 | 0.08 | 190.547 | 190.577 | 192.285 | |
2075 | 2015.06.05 11:00 | close | 477 | 0.08 | 191.064 | 190.577 | 192.285 | 4562.24 | 1266275.12 |
2076 | 2015.06.05 19:00 | buy | 478 | 0.08 | 191.748 | 190.242 | 193.580 | |
2077 | 2015.06.08 12:30 | close | 478 | 0.08 | 190.986 | 190.242 | 193.580 | -6013.44 | 1260261.68 |
2078 | 2015.06.08 12:30 | sell | 479 | 0.08 | 190.986 | 193.189 | 183.803 | |
2079 | 2015.06.09 12:00 | modify | 479 | 0.08 | 190.986 | 190.956 | 183.803 | |
2080 | 2015.06.09 18:22 | s/l | 479 | 0.08 | 190.966 | 190.956 | 183.803 | -110.96 | 1260150.72 |
2081 | 2015.06.10 01:00 | buy | 480 | 0.08 | 191.274 | 189.764 | 193.822 | |
2082 | 2015.06.10 07:27 | s/l | 480 | 0.08 | 189.769 | 189.764 | 193.822 | -12072.00 | 1248078.72 |
2083 | 2015.06.11 02:30 | buy | 481 | 0.08 | 190.381 | 188.877 | 194.076 | |
2084 | 2015.06.11 12:30 | modify | 481 | 0.08 | 190.381 | 190.411 | 194.076 | |
2085 | 2015.06.11 19:30 | modify | 481 | 0.08 | 190.381 | 190.472 | 194.076 | |
2086 | 2015.06.11 20:00 | modify | 481 | 0.08 | 190.381 | 190.703 | 194.076 | |
2087 | 2015.06.11 20:30 | modify | 481 | 0.08 | 190.381 | 190.779 | 194.076 | |
2088 | 2015.06.11 21:00 | modify | 481 | 0.08 | 190.381 | 190.951 | 194.076 | |
2089 | 2015.06.11 21:30 | modify | 481 | 0.08 | 190.381 | 190.998 | 194.076 | |
2090 | 2015.06.12 01:00 | modify | 481 | 0.08 | 190.381 | 191.211 | 194.076 | |
2091 | 2015.06.12 02:00 | modify | 481 | 0.08 | 190.381 | 191.370 | 194.076 | |
2092 | 2015.06.12 03:00 | modify | 481 | 0.08 | 190.381 | 191.419 | 194.076 | |
2093 | 2015.06.12 04:00 | modify | 481 | 0.08 | 190.381 | 191.431 | 194.076 | |
2094 | 2015.06.12 04:30 | modify | 481 | 0.08 | 190.381 | 191.437 | 194.076 | |
2095 | 2015.06.12 05:00 | modify | 481 | 0.08 | 190.381 | 191.447 | 194.076 | |
2096 | 2015.06.12 07:31 | s/l | 481 | 0.08 | 191.436 | 191.447 | 194.076 | 8522.56 | 1256601.28 |
2097 | 2015.06.15 22:30 | buy | 482 | 0.08 | 192.558 | 191.048 | 194.218 | |
2098 | 2015.06.16 21:30 | modify | 482 | 0.08 | 192.558 | 192.588 | 194.218 | |
2099 | 2015.06.16 23:30 | modify | 482 | 0.08 | 192.558 | 192.589 | 194.218 | |
2100 | 2015.06.17 01:00 | modify | 482 | 0.08 | 192.558 | 192.659 | 194.218 | |
2101 | 2015.06.17 04:00 | modify | 482 | 0.08 | 192.558 | 192.833 | 194.218 | |
2102 | 2015.06.17 04:30 | modify | 482 | 0.08 | 192.558 | 192.882 | 194.218 | |
2103 | 2015.06.17 05:30 | modify | 482 | 0.08 | 192.558 | 192.897 | 194.218 | |
2104 | 2015.06.17 06:00 | modify | 482 | 0.08 | 192.558 | 192.926 | 194.218 | |
2105 | 2015.06.17 06:30 | modify | 482 | 0.08 | 192.558 | 192.956 | 194.218 | |
2106 | 2015.06.17 11:30 | t/p | 482 | 0.08 | 194.314 | 192.956 | 194.218 | 14245.12 | 1270846.40 |
2107 | 2015.06.18 22:30 | buy | 483 | 0.08 | 195.235 | 193.725 | 197.319 | |
2108 | 2015.06.19 16:30 | close | 483 | 0.08 | 194.978 | 193.725 | 197.319 | -1973.44 | 1268872.96 |
2109 | 2015.06.22 10:00 | buy | 484 | 0.08 | 195.368 | 193.864 | 196.568 | |
2110 | 2015.06.23 19:30 | close | 484 | 0.08 | 194.662 | 193.864 | 196.568 | -5565.44 | 1263307.52 |
2111 | 2015.06.25 20:00 | buy | 485 | 0.08 | 194.496 | 193.000 | 196.307 | |
2112 | 2015.06.26 09:30 | close | 485 | 0.08 | 194.187 | 193.000 | 196.307 | -2389.44 | 1260918.08 |
2113 | 2015.06.26 18:30 | buy | 486 | 0.08 | 195.094 | 193.586 | 196.938 | |
2114 | 2015.06.29 00:00 | s/l | 486 | 0.08 | 192.636 | 193.586 | 196.938 | -19581.44 | 1241336.64 |
2115 | 2015.06.30 01:00 | buy | 487 | 0.08 | 192.809 | 191.313 | 195.876 | |
2116 | 2015.06.30 02:00 | close | 487 | 0.08 | 192.738 | 191.313 | 195.876 | -600.00 | 1240736.64 |
2117 | 2015.06.30 02:00 | sell | 488 | 0.08 | 192.744 | 194.945 | 186.179 | |
2118 | 2015.07.01 02:00 | modify | 488 | 0.08 | 192.744 | 192.629 | 186.179 | |
2119 | 2015.07.01 09:09 | s/l | 488 | 0.08 | 192.629 | 192.629 | 186.179 | 649.04 | 1241385.68 |
2120 | 2015.07.01 11:30 | buy | 489 | 0.08 | 192.613 | 191.114 | 194.447 | |
2121 | 2015.07.01 21:30 | close | 489 | 0.08 | 192.124 | 191.114 | 194.447 | -3944.00 | 1237441.68 |
2122 | 2015.07.02 20:30 | sell | 490 | 0.08 | 192.161 | 194.369 | 187.666 | |
2123 | 2015.07.03 14:30 | close | 490 | 0.08 | 192.147 | 194.369 | 187.666 | -158.96 | 1237282.72 |
2124 | 2015.07.03 14:30 | buy | 491 | 0.08 | 192.146 | 190.648 | 193.488 | |
2125 | 2015.07.03 18:00 | close | 491 | 0.08 | 191.474 | 190.648 | 193.488 | -5408.00 | 1231874.72 |
2126 | 2015.07.06 18:30 | buy | 492 | 0.08 | 191.210 | 189.705 | 194.320 | |
2127 | 2015.07.07 13:00 | close | 492 | 0.08 | 189.960 | 189.705 | 194.320 | -9917.44 | 1221957.28 |
2128 | 2015.07.07 13:00 | sell | 493 | 0.08 | 189.954 | 192.161 | 181.083 | |
2129 | 2015.07.08 10:00 | modify | 493 | 0.08 | 189.954 | 189.151 | 181.083 | |
2130 | 2015.07.08 10:30 | modify | 493 | 0.08 | 189.954 | 189.001 | 181.083 | |
2131 | 2015.07.08 11:00 | modify | 493 | 0.08 | 189.954 | 188.811 | 181.083 | |
2132 | 2015.07.08 12:00 | modify | 493 | 0.08 | 189.954 | 188.731 | 181.083 | |
2133 | 2015.07.08 12:30 | modify | 493 | 0.08 | 189.954 | 188.658 | 181.083 | |
2134 | 2015.07.08 14:30 | modify | 493 | 0.08 | 189.954 | 188.595 | 181.083 | |
2135 | 2015.07.08 15:30 | modify | 493 | 0.08 | 189.954 | 188.561 | 181.083 | |
2136 | 2015.07.08 16:00 | modify | 493 | 0.08 | 189.954 | 188.368 | 181.083 | |
2137 | 2015.07.08 16:30 | modify | 493 | 0.08 | 189.954 | 187.862 | 181.083 | |
2138 | 2015.07.08 18:00 | modify | 493 | 0.08 | 189.954 | 187.479 | 181.083 | |
2139 | 2015.07.08 18:30 | modify | 493 | 0.08 | 189.954 | 187.433 | 181.083 | |
2140 | 2015.07.08 19:00 | modify | 493 | 0.08 | 189.954 | 187.353 | 181.083 | |
2141 | 2015.07.08 19:30 | modify | 493 | 0.08 | 189.954 | 187.236 | 181.083 | |
2142 | 2015.07.08 20:00 | modify | 493 | 0.08 | 189.954 | 187.080 | 181.083 | |
2143 | 2015.07.08 21:00 | modify | 493 | 0.08 | 189.954 | 187.064 | 181.083 | |
2144 | 2015.07.08 21:30 | modify | 493 | 0.08 | 189.954 | 186.771 | 181.083 | |
2145 | 2015.07.08 22:00 | modify | 493 | 0.08 | 189.954 | 186.747 | 181.083 | |
2146 | 2015.07.08 22:30 | modify | 493 | 0.08 | 189.954 | 186.622 | 181.083 | |
2147 | 2015.07.08 23:00 | modify | 493 | 0.08 | 189.954 | 186.273 | 181.083 | |
2148 | 2015.07.08 23:30 | modify | 493 | 0.08 | 189.954 | 186.120 | 181.083 | |
2149 | 2015.07.09 00:00 | modify | 493 | 0.08 | 189.954 | 186.079 | 181.083 | |
2150 | 2015.07.09 00:30 | modify | 493 | 0.08 | 189.954 | 185.863 | 181.083 | |
2151 | 2015.07.09 01:00 | modify | 493 | 0.08 | 189.954 | 185.558 | 181.083 | |
2152 | 2015.07.09 02:10 | s/l | 493 | 0.08 | 185.570 | 185.558 | 181.083 | 34084.16 | 1256041.44 |
2153 | 2015.07.14 16:00 | buy | 494 | 0.08 | 192.065 | 190.569 | 194.893 | |
2154 | 2015.07.15 09:30 | modify | 494 | 0.08 | 192.065 | 192.669 | 194.893 | |
2155 | 2015.07.15 13:00 | modify | 494 | 0.08 | 192.065 | 192.848 | 194.893 | |
2156 | 2015.07.15 15:29 | s/l | 494 | 0.08 | 192.836 | 192.848 | 194.893 | 6250.56 | 1262292.00 |
2157 | 2015.07.16 22:00 | buy | 495 | 0.08 | 193.735 | 192.233 | 194.993 | |
2158 | 2015.07.17 19:00 | close | 495 | 0.08 | 193.739 | 192.233 | 194.993 | 114.56 | 1262406.56 |
2159 | 2015.07.17 19:00 | sell | 496 | 0.08 | 193.735 | 195.939 | 186.788 | |
2160 | 2015.07.21 08:30 | close | 496 | 0.08 | 193.713 | 195.939 | 186.788 | -333.92 | 1262072.64 |
2161 | 2015.07.21 08:30 | buy | 497 | 0.08 | 193.703 | 192.212 | 194.969 | |
2162 | 2015.07.21 17:30 | close | 497 | 0.08 | 192.924 | 192.212 | 194.969 | -6264.00 | 1255808.64 |
2163 | 2015.07.21 17:30 | sell | 498 | 0.08 | 192.917 | 195.121 | 188.940 | |
2164 | 2015.07.22 14:30 | close | 498 | 0.08 | 193.420 | 195.121 | 188.940 | -4294.96 | 1251513.68 |
2165 | 2015.07.22 14:30 | buy | 499 | 0.08 | 193.422 | 191.918 | 195.287 | |
2166 | 2015.07.23 11:00 | modify | 499 | 0.08 | 193.422 | 193.561 | 195.287 | |
2167 | 2015.07.23 11:30 | s/l | 499 | 0.08 | 193.372 | 193.561 | 195.287 | -88.32 | 1251425.36 |
2168 | 2015.07.28 01:00 | buy | 500 | 0.08 | 191.800 | 190.302 | 193.457 | |
2169 | 2015.07.28 08:30 | modify | 500 | 0.08 | 191.800 | 191.830 | 193.457 | |
2170 | 2015.07.28 15:00 | modify | 500 | 0.08 | 191.800 | 191.975 | 193.457 | |
2171 | 2015.07.28 20:30 | modify | 500 | 0.08 | 191.800 | 192.098 | 193.457 | |
2172 | 2015.07.28 21:00 | modify | 500 | 0.08 | 191.800 | 192.489 | 193.457 | |
2173 | 2015.07.29 03:30 | modify | 500 | 0.08 | 191.800 | 192.691 | 193.457 | |
2174 | 2015.07.29 04:00 | modify | 500 | 0.08 | 191.800 | 192.724 | 193.457 | |
2175 | 2015.07.29 04:30 | s/l | 500 | 0.08 | 192.716 | 192.724 | 193.457 | 7410.56 | 1258835.92 |
2176 | 2015.07.29 14:00 | buy | 501 | 0.08 | 193.350 | 191.852 | 194.605 | |
2177 | 2015.07.30 12:00 | modify | 501 | 0.08 | 193.350 | 193.380 | 194.605 | |
2178 | 2015.07.30 12:30 | modify | 501 | 0.08 | 193.350 | 193.442 | 194.605 | |
2179 | 2015.07.30 13:00 | modify | 501 | 0.08 | 193.350 | 193.480 | 194.605 | |
2180 | 2015.07.30 18:30 | modify | 501 | 0.08 | 193.350 | 193.579 | 194.605 | |
2181 | 2015.07.31 00:08 | s/l | 501 | 0.08 | 193.572 | 193.579 | 194.605 | 2202.24 | 1261038.16 |
2182 | 2015.07.31 22:00 | buy | 502 | 0.08 | 193.636 | 192.135 | 194.801 | |
2183 | 2015.08.03 10:30 | modify | 502 | 0.08 | 193.636 | 193.666 | 194.801 | |
2184 | 2015.08.03 12:58 | s/l | 502 | 0.08 | 193.666 | 193.666 | 194.801 | 322.56 | 1261360.72 |
2185 | 2015.08.05 12:00 | buy | 503 | 0.08 | 193.823 | 192.329 | 195.306 | |
2186 | 2015.08.05 12:30 | close | 503 | 0.08 | 193.696 | 192.329 | 195.306 | -1048.00 | 1260312.72 |
2187 | 2015.08.05 13:00 | buy | 504 | 0.08 | 193.863 | 192.355 | 195.332 | |
2188 | 2015.08.05 14:30 | modify | 504 | 0.08 | 193.863 | 193.893 | 195.332 | |
2189 | 2015.08.05 22:30 | modify | 504 | 0.08 | 193.863 | 193.894 | 195.332 | |
2190 | 2015.08.05 23:00 | modify | 504 | 0.08 | 193.863 | 193.947 | 195.332 | |
2191 | 2015.08.05 23:30 | modify | 504 | 0.08 | 193.863 | 194.015 | 195.332 | |
2192 | 2015.08.06 01:00 | modify | 504 | 0.08 | 193.863 | 194.287 | 195.332 | |
2193 | 2015.08.06 01:30 | modify | 504 | 0.08 | 193.863 | 194.439 | 195.332 | |
2194 | 2015.08.06 03:30 | modify | 504 | 0.08 | 193.863 | 194.632 | 195.332 | |
2195 | 2015.08.06 11:30 | modify | 504 | 0.08 | 193.863 | 194.634 | 195.332 | |
2196 | 2015.08.06 12:00 | modify | 504 | 0.08 | 193.863 | 194.674 | 195.332 | |
2197 | 2015.08.06 12:30 | modify | 504 | 0.08 | 193.863 | 194.716 | 195.332 | |
2198 | 2015.08.06 13:59 | s/l | 504 | 0.08 | 194.721 | 194.716 | 195.332 | 7175.68 | 1267488.40 |
2199 | 2015.08.07 15:00 | buy | 505 | 0.08 | 193.474 | 191.974 | 194.873 | |
2200 | 2015.08.07 16:30 | close | 505 | 0.08 | 193.006 | 191.974 | 194.873 | -3776.00 | 1263712.40 |
2201 | 2015.08.07 16:30 | sell | 506 | 0.08 | 193.011 | 195.213 | 188.369 | |
2202 | 2015.08.07 18:30 | modify | 506 | 0.08 | 193.011 | 192.981 | 188.369 | |
2203 | 2015.08.10 10:14 | s/l | 506 | 0.08 | 192.997 | 192.981 | 188.369 | -158.96 | 1263553.44 |
2204 | 2015.08.10 13:30 | buy | 507 | 0.08 | 192.962 | 191.469 | 195.485 | |
2205 | 2015.08.10 19:30 | modify | 507 | 0.08 | 192.962 | 192.992 | 195.485 | |
2206 | 2015.08.10 23:30 | modify | 507 | 0.08 | 192.962 | 193.011 | 195.485 | |
2207 | 2015.08.11 00:00 | modify | 507 | 0.08 | 192.962 | 193.077 | 195.485 | |
2208 | 2015.08.11 00:30 | modify | 507 | 0.08 | 192.962 | 193.097 | 195.485 | |
2209 | 2015.08.11 01:00 | modify | 507 | 0.08 | 192.962 | 193.210 | 195.485 | |
2210 | 2015.08.11 01:30 | modify | 507 | 0.08 | 192.962 | 193.294 | 195.485 | |
2211 | 2015.08.11 02:00 | modify | 507 | 0.08 | 192.962 | 193.404 | 195.485 | |
2212 | 2015.08.11 02:30 | modify | 507 | 0.08 | 192.962 | 193.430 | 195.485 | |
2213 | 2015.08.11 03:00 | modify | 507 | 0.08 | 192.962 | 193.432 | 195.485 | |
2214 | 2015.08.11 04:00 | modify | 507 | 0.08 | 192.962 | 193.569 | 195.485 | |
2215 | 2015.08.11 04:30 | modify | 507 | 0.08 | 192.962 | 193.941 | 195.485 | |
2216 | 2015.08.11 05:00 | modify | 507 | 0.08 | 192.962 | 193.999 | 195.485 | |
2217 | 2015.08.11 05:30 | modify | 507 | 0.08 | 192.962 | 194.042 | 195.485 | |
2218 | 2015.08.11 06:09 | s/l | 507 | 0.08 | 194.047 | 194.042 | 195.485 | 8762.56 | 1272316.00 |
2219 | 2015.08.13 07:30 | buy | 508 | 0.08 | 194.302 | 192.800 | 196.285 | |
2220 | 2015.08.13 23:00 | close | 508 | 0.08 | 194.239 | 192.800 | 196.285 | -536.00 | 1271780.00 |
2221 | 2015.08.14 22:00 | buy | 509 | 0.08 | 194.480 | 192.986 | 195.439 | |
2222 | 2015.08.17 09:30 | modify | 509 | 0.08 | 194.480 | 194.510 | 195.439 | |
2223 | 2015.08.17 13:32 | s/l | 509 | 0.08 | 194.508 | 194.510 | 195.439 | 306.56 | 1272086.56 |
2224 | 2015.08.18 14:00 | buy | 510 | 0.08 | 195.156 | 193.659 | 197.591 | |
2225 | 2015.08.19 12:00 | close | 510 | 0.08 | 194.811 | 193.659 | 197.591 | -2677.44 | 1269409.12 |
2226 | 2015.08.27 10:30 | buy | 511 | 0.08 | 186.197 | 184.706 | 191.084 | |
2227 | 2015.08.28 09:30 | modify | 511 | 0.08 | 186.197 | 186.329 | 191.084 | |
2228 | 2015.08.28 10:54 | s/l | 511 | 0.08 | 186.329 | 186.329 | 191.084 | 1138.56 | 1270547.68 |
2229 | 2015.08.28 16:00 | sell | 512 | 0.08 | 185.587 | 187.787 | 177.996 | |
2230 | 2015.08.31 01:00 | close | 512 | 0.08 | 187.344 | 187.787 | 177.996 | -14326.96 | 1256220.72 |
2231 | 2015.08.31 01:00 | buy | 513 | 0.08 | 187.354 | 185.847 | 190.174 | |
2232 | 2015.08.31 18:30 | close | 513 | 0.08 | 186.317 | 185.847 | 190.174 | -8328.00 | 1247892.72 |
2233 | 2015.09.02 11:30 | buy | 514 | 0.08 | 183.239 | 181.740 | 186.440 | |
2234 | 2015.09.02 17:30 | close | 514 | 0.08 | 183.639 | 181.740 | 186.440 | 3168.00 | 1251060.72 |
2235 | 2015.09.02 17:30 | sell | 515 | 0.08 | 183.638 | 185.830 | 175.198 | |
2236 | 2015.09.02 20:00 | close | 515 | 0.08 | 183.939 | 185.830 | 175.198 | -2440.00 | 1248620.72 |
2237 | 2015.09.02 20:00 | buy | 516 | 0.08 | 183.948 | 182.441 | 186.453 | |
2238 | 2015.09.03 15:00 | close | 516 | 0.08 | 183.645 | 182.441 | 186.453 | -2112.32 | 1246508.40 |
2239 | 2015.09.03 15:00 | sell | 517 | 0.08 | 183.646 | 185.854 | 177.013 | |
2240 | 2015.09.04 05:30 | modify | 517 | 0.08 | 183.646 | 183.331 | 177.013 | |
2241 | 2015.09.04 09:00 | modify | 517 | 0.08 | 183.646 | 183.313 | 177.013 | |
2242 | 2015.09.04 09:30 | modify | 517 | 0.08 | 183.646 | 183.278 | 177.013 | |
2243 | 2015.09.04 10:00 | modify | 517 | 0.08 | 183.646 | 182.936 | 177.013 | |
2244 | 2015.09.04 10:30 | modify | 517 | 0.08 | 183.646 | 182.857 | 177.013 | |
2245 | 2015.09.04 11:30 | modify | 517 | 0.08 | 183.646 | 182.752 | 177.013 | |
2246 | 2015.09.04 12:00 | modify | 517 | 0.08 | 183.646 | 182.370 | 177.013 | |
2247 | 2015.09.04 12:30 | modify | 517 | 0.08 | 183.646 | 182.317 | 177.013 | |
2248 | 2015.09.04 13:00 | modify | 517 | 0.08 | 183.646 | 182.237 | 177.013 | |
2249 | 2015.09.04 16:30 | modify | 517 | 0.08 | 183.646 | 182.127 | 177.013 | |
2250 | 2015.09.04 22:30 | modify | 517 | 0.08 | 183.646 | 181.463 | 177.013 | |
2251 | 2015.09.04 23:30 | modify | 517 | 0.08 | 183.646 | 181.307 | 177.013 | |
2252 | 2015.09.07 00:00 | modify | 517 | 0.08 | 183.646 | 181.233 | 177.013 | |
2253 | 2015.09.07 00:30 | modify | 517 | 0.08 | 183.646 | 180.960 | 177.013 | |
2254 | 2015.09.07 01:45 | s/l | 517 | 0.08 | 180.953 | 180.960 | 177.013 | 21034.08 | 1267542.48 |
2255 | 2015.09.07 10:30 | buy | 518 | 0.08 | 181.584 | 180.082 | 184.017 | |
2256 | 2015.09.08 04:00 | modify | 518 | 0.08 | 181.584 | 182.088 | 184.017 | |
2257 | 2015.09.08 06:22 | s/l | 518 | 0.08 | 182.088 | 182.088 | 184.017 | 4114.56 | 1271657.04 |
2258 | 2015.09.14 09:00 | buy | 519 | 0.08 | 185.721 | 184.218 | 187.031 | |
2259 | 2015.09.14 12:00 | close | 519 | 0.08 | 185.620 | 184.218 | 187.031 | -840.00 | 1270817.04 |
2260 | 2015.09.14 12:00 | sell | 520 | 0.08 | 185.626 | 187.817 | 180.400 | |
2261 | 2015.09.15 06:00 | close | 520 | 0.08 | 185.569 | 187.817 | 180.400 | 185.04 | 1271002.08 |
2262 | 2015.09.15 11:30 | sell | 521 | 0.08 | 184.390 | 186.597 | 175.678 | |
2263 | 2015.09.16 08:00 | close | 521 | 0.08 | 184.557 | 186.597 | 175.678 | -1606.96 | 1269395.12 |
2264 | 2015.09.16 10:30 | sell | 522 | 0.08 | 184.554 | 186.760 | 180.974 | |
2265 | 2015.09.16 12:00 | close | 522 | 0.08 | 185.336 | 186.760 | 180.974 | -6288.00 | 1263107.12 |
2266 | 2015.09.16 12:00 | buy | 523 | 0.08 | 185.338 | 183.841 | 187.073 | |
2267 | 2015.09.16 15:30 | modify | 523 | 0.08 | 185.338 | 185.368 | 187.073 | |
2268 | 2015.09.16 17:45 | t/p | 523 | 0.08 | 187.074 | 185.368 | 187.073 | 13856.00 | 1276963.12 |
2269 | 2015.09.21 14:30 | buy | 524 | 0.08 | 187.111 | 185.620 | 188.702 | |
2270 | 2015.09.22 10:30 | close | 524 | 0.08 | 186.129 | 185.620 | 188.702 | -7773.44 | 1269189.68 |
2271 | 2015.09.25 04:30 | buy | 525 | 0.08 | 183.006 | 181.514 | 185.624 | |
2272 | 2015.09.25 11:30 | modify | 525 | 0.08 | 183.006 | 183.036 | 185.624 | |
2273 | 2015.09.25 18:31 | s/l | 525 | 0.08 | 183.040 | 183.036 | 185.624 | 240.00 | 1269429.68 |
2274 | 2015.09.29 23:00 | sell | 526 | 0.08 | 181.415 | 183.615 | 174.045 | |
2275 | 2015.09.30 10:00 | close | 526 | 0.08 | 181.674 | 183.615 | 174.045 | -2342.96 | 1267086.72 |
2276 | 2015.09.30 10:00 | buy | 527 | 0.08 | 181.681 | 180.174 | 183.780 | |
2277 | 2015.09.30 12:00 | modify | 527 | 0.08 | 181.681 | 181.711 | 183.780 | |
2278 | 2015.09.30 17:46 | s/l | 527 | 0.08 | 181.704 | 181.711 | 183.780 | 152.00 | 1267238.72 |
2279 | 2015.09.30 23:30 | sell | 528 | 0.08 | 181.300 | 183.510 | 170.993 | |
2280 | 2015.10.01 13:00 | close | 528 | 0.08 | 181.705 | 183.510 | 170.993 | -3988.88 | 1263249.84 |
2281 | 2015.10.01 13:00 | buy | 529 | 0.08 | 181.708 | 180.201 | 184.774 | |
2282 | 2015.10.01 20:30 | close | 529 | 0.08 | 181.237 | 180.201 | 184.774 | -3800.00 | 1259449.84 |
2283 | 2015.10.01 20:30 | sell | 530 | 0.08 | 181.237 | 183.441 | 176.663 | |
2284 | 2015.10.02 09:00 | close | 530 | 0.08 | 181.774 | 183.441 | 176.663 | -4566.96 | 1254882.88 |
2285 | 2015.10.02 09:00 | buy | 531 | 0.08 | 181.767 | 180.276 | 183.043 | |
2286 | 2015.10.02 11:30 | modify | 531 | 0.08 | 181.767 | 181.797 | 183.043 | |
2287 | 2015.10.02 15:30 | s/l | 531 | 0.08 | 181.792 | 181.797 | 183.043 | 168.00 | 1255050.88 |
2288 | 2015.10.06 18:30 | buy | 532 | 0.08 | 183.127 | 181.620 | 184.703 | |
2289 | 2015.10.07 14:00 | modify | 532 | 0.08 | 183.127 | 183.157 | 184.703 | |
2290 | 2015.10.07 21:00 | modify | 532 | 0.08 | 183.127 | 183.418 | 184.703 | |
2291 | 2015.10.08 04:00 | modify | 532 | 0.08 | 183.127 | 183.539 | 184.703 | |
2292 | 2015.10.08 05:25 | s/l | 532 | 0.08 | 183.538 | 183.539 | 184.703 | 3714.24 | 1258765.12 |
2293 | 2015.10.12 13:30 | buy | 533 | 0.08 | 184.454 | 182.947 | 185.742 | |
2294 | 2015.10.12 23:00 | close | 533 | 0.08 | 184.076 | 182.947 | 185.742 | -3056.00 | 1255709.12 |
2295 | 2015.10.12 23:00 | sell | 534 | 0.08 | 184.078 | 186.273 | 180.482 | |
2296 | 2015.10.13 11:30 | modify | 534 | 0.08 | 184.078 | 184.048 | 180.482 | |
2297 | 2015.10.13 17:00 | modify | 534 | 0.08 | 184.078 | 184.021 | 180.482 | |
2298 | 2015.10.13 17:30 | modify | 534 | 0.08 | 184.078 | 183.980 | 180.482 | |
2299 | 2015.10.13 18:00 | modify | 534 | 0.08 | 184.078 | 182.861 | 180.482 | |
2300 | 2015.10.13 18:30 | modify | 534 | 0.08 | 184.078 | 182.769 | 180.482 | |
2301 | 2015.10.13 21:08 | s/l | 534 | 0.08 | 182.765 | 182.769 | 180.482 | 10233.04 | 1265942.16 |
2302 | 2015.10.14 10:30 | buy | 535 | 0.08 | 182.918 | 181.424 | 186.445 | |
2303 | 2015.10.14 15:30 | modify | 535 | 0.08 | 182.918 | 182.948 | 186.445 | |
2304 | 2015.10.14 21:00 | modify | 535 | 0.08 | 182.918 | 183.273 | 186.445 | |
2305 | 2015.10.14 23:00 | modify | 535 | 0.08 | 182.918 | 183.518 | 186.445 | |
2306 | 2015.10.14 23:30 | modify | 535 | 0.08 | 182.918 | 183.568 | 186.445 | |
2307 | 2015.10.15 00:00 | modify | 535 | 0.08 | 182.918 | 183.678 | 186.445 | |
2308 | 2015.10.15 00:30 | modify | 535 | 0.08 | 182.918 | 183.711 | 186.445 | |
2309 | 2015.10.15 01:00 | modify | 535 | 0.08 | 182.918 | 183.741 | 186.445 | |
2310 | 2015.10.15 03:02 | s/l | 535 | 0.08 | 183.740 | 183.741 | 186.445 | 6887.68 | 1272829.84 |
2311 | 2015.10.16 03:00 | buy | 536 | 0.08 | 184.223 | 182.722 | 186.483 | |
2312 | 2015.10.19 13:30 | modify | 536 | 0.08 | 184.223 | 184.253 | 186.483 | |
2313 | 2015.10.19 19:00 | modify | 536 | 0.08 | 184.223 | 184.282 | 186.483 | |
2314 | 2015.10.19 20:00 | modify | 536 | 0.08 | 184.223 | 184.458 | 186.483 | |
2315 | 2015.10.19 22:00 | modify | 536 | 0.08 | 184.223 | 184.602 | 186.483 | |
2316 | 2015.10.20 07:00 | modify | 536 | 0.08 | 184.223 | 184.677 | 186.483 | |
2317 | 2015.10.20 10:00 | modify | 536 | 0.08 | 184.223 | 184.715 | 186.483 | |
2318 | 2015.10.20 19:00 | modify | 536 | 0.08 | 184.223 | 184.921 | 186.483 | |
2319 | 2015.10.20 21:00 | modify | 536 | 0.08 | 184.223 | 184.942 | 186.483 | |
2320 | 2015.10.20 21:30 | modify | 536 | 0.08 | 184.223 | 185.021 | 186.483 | |
2321 | 2015.10.20 23:00 | modify | 536 | 0.08 | 184.223 | 185.076 | 186.483 | |
2322 | 2015.10.20 23:36 | s/l | 536 | 0.08 | 185.079 | 185.076 | 186.483 | 7045.12 | 1279874.96 |
2323 | 2015.10.21 15:00 | buy | 537 | 0.08 | 185.457 | 183.957 | 186.525 | |
2324 | 2015.10.22 00:30 | close | 537 | 0.08 | 184.856 | 183.957 | 186.525 | -4496.32 | 1275378.64 |
2325 | 2015.10.22 17:00 | buy | 538 | 0.08 | 185.489 | 183.997 | 187.002 | |
2326 | 2015.10.23 16:30 | close | 538 | 0.08 | 185.767 | 183.997 | 187.002 | 2306.56 | 1277685.20 |
2327 | 2015.10.23 21:30 | buy | 539 | 0.08 | 186.030 | 184.529 | 187.461 | |
2328 | 2015.10.26 08:30 | close | 539 | 0.08 | 185.655 | 184.529 | 187.461 | -2917.44 | 1274767.76 |
2329 | 2015.10.27 06:30 | sell | 540 | 0.08 | 185.217 | 187.426 | 180.432 | |
2330 | 2015.10.27 12:30 | modify | 540 | 0.08 | 185.217 | 185.187 | 180.432 | |
2331 | 2015.10.27 17:30 | modify | 540 | 0.08 | 185.217 | 184.985 | 180.432 | |
2332 | 2015.10.27 21:30 | modify | 540 | 0.08 | 185.217 | 184.692 | 180.432 | |
2333 | 2015.10.28 04:00 | modify | 540 | 0.08 | 185.217 | 184.538 | 180.432 | |
2334 | 2015.10.28 10:00 | modify | 540 | 0.08 | 185.217 | 184.495 | 180.432 | |
2335 | 2015.10.28 10:30 | modify | 540 | 0.08 | 185.217 | 184.478 | 180.432 | |
2336 | 2015.10.28 11:30 | modify | 540 | 0.08 | 185.217 | 184.431 | 180.432 | |
2337 | 2015.10.28 16:30 | modify | 540 | 0.08 | 185.217 | 184.417 | 180.432 | |
2338 | 2015.10.28 17:00 | modify | 540 | 0.08 | 185.217 | 184.363 | 180.432 | |
2339 | 2015.10.28 17:30 | modify | 540 | 0.08 | 185.217 | 184.317 | 180.432 | |
2340 | 2015.10.28 17:47 | s/l | 540 | 0.08 | 184.315 | 184.317 | 180.432 | 6945.04 | 1281712.80 |
2341 | 2015.10.29 19:00 | buy | 541 | 0.08 | 185.269 | 183.773 | 187.293 | |
2342 | 2015.10.30 14:30 | close | 541 | 0.08 | 184.715 | 183.773 | 187.293 | -4349.44 | 1277363.36 |
2343 | 2015.10.30 20:30 | buy | 542 | 0.08 | 186.425 | 184.928 | 189.803 | |
2344 | 2015.11.03 06:00 | close | 542 | 0.08 | 186.053 | 184.928 | 189.803 | -2778.88 | 1274584.48 |
2345 | 2015.11.03 18:00 | buy | 543 | 0.08 | 186.545 | 185.048 | 187.584 | |
2346 | 2015.11.04 03:30 | modify | 543 | 0.08 | 186.545 | 186.575 | 187.584 | |
2347 | 2015.11.04 12:00 | modify | 543 | 0.08 | 186.545 | 186.628 | 187.584 | |
2348 | 2015.11.04 16:50 | s/l | 543 | 0.08 | 186.621 | 186.628 | 187.584 | 690.56 | 1275275.04 |
2349 | 2015.11.06 23:00 | buy | 544 | 0.08 | 185.433 | 183.935 | 187.711 | |
2350 | 2015.11.09 14:00 | modify | 544 | 0.08 | 185.433 | 185.762 | 187.711 | |
2351 | 2015.11.09 18:00 | modify | 544 | 0.08 | 185.433 | 185.844 | 187.711 | |
2352 | 2015.11.09 18:30 | modify | 544 | 0.08 | 185.433 | 185.895 | 187.711 | |
2353 | 2015.11.10 02:30 | modify | 544 | 0.08 | 185.433 | 185.928 | 187.711 | |
2354 | 2015.11.10 04:30 | modify | 544 | 0.08 | 185.433 | 185.930 | 187.711 | |
2355 | 2015.11.10 05:30 | modify | 544 | 0.08 | 185.433 | 185.994 | 187.711 | |
2356 | 2015.11.10 06:30 | modify | 544 | 0.08 | 185.433 | 186.006 | 187.711 | |
2357 | 2015.11.10 09:30 | close | 544 | 0.08 | 186.261 | 186.006 | 187.711 | 6821.12 | 1282096.16 |
2358 | 2015.11.10 11:30 | buy | 545 | 0.08 | 186.068 | 184.560 | 187.054 | |
2359 | 2015.11.10 12:30 | close | 545 | 0.08 | 186.003 | 184.560 | 187.054 | -552.00 | 1281544.16 |
2360 | 2015.11.10 15:30 | buy | 546 | 0.08 | 186.407 | 184.907 | 187.246 | |
2361 | 2015.11.11 03:30 | close | 546 | 0.08 | 186.068 | 184.907 | 187.246 | -2629.44 | 1278914.72 |
2362 | 2015.11.11 05:00 | buy | 547 | 0.08 | 186.442 | 184.948 | 187.322 | |
2363 | 2015.11.11 14:30 | modify | 547 | 0.08 | 186.442 | 186.472 | 187.322 | |
2364 | 2015.11.11 21:30 | modify | 547 | 0.08 | 186.442 | 186.474 | 187.322 | |
2365 | 2015.11.11 22:00 | modify | 547 | 0.08 | 186.442 | 186.547 | 187.322 | |
2366 | 2015.11.11 22:30 | modify | 547 | 0.08 | 186.442 | 186.648 | 187.322 | |
2367 | 2015.11.11 23:00 | modify | 547 | 0.08 | 186.442 | 186.673 | 187.322 | |
2368 | 2015.11.12 01:30 | modify | 547 | 0.08 | 186.442 | 186.675 | 187.322 | |
2369 | 2015.11.12 03:00 | modify | 547 | 0.08 | 186.442 | 186.681 | 187.322 | |
2370 | 2015.11.12 03:30 | modify | 547 | 0.08 | 186.442 | 186.786 | 187.322 | |
2371 | 2015.11.12 03:42 | t/p | 547 | 0.08 | 187.324 | 186.786 | 187.322 | 7367.68 | 1286282.40 |
2372 | 2015.11.13 18:00 | buy | 548 | 0.08 | 186.642 | 185.143 | 187.517 | |
2373 | 2015.11.13 19:00 | modify | 548 | 0.08 | 186.642 | 186.672 | 187.517 | |
2374 | 2015.11.16 00:00 | s/l | 548 | 0.08 | 186.154 | 186.672 | 187.517 | -3821.44 | 1282460.96 |
2375 | 2015.11.16 03:00 | sell | 549 | 0.08 | 186.342 | 188.534 | 181.455 | |
2376 | 2015.11.16 15:30 | close | 549 | 0.08 | 187.062 | 188.534 | 181.455 | -5792.00 | 1276668.96 |
2377 | 2015.11.16 15:30 | buy | 550 | 0.08 | 187.063 | 185.562 | 188.711 | |
2378 | 2015.11.17 12:00 | modify | 550 | 0.08 | 187.063 | 187.093 | 188.711 | |
2379 | 2015.11.17 21:00 | modify | 550 | 0.08 | 187.063 | 187.265 | 188.711 | |
2380 | 2015.11.18 01:00 | modify | 550 | 0.08 | 187.063 | 187.452 | 188.711 | |
2381 | 2015.11.18 02:00 | modify | 550 | 0.08 | 187.063 | 187.547 | 188.711 | |
2382 | 2015.11.18 04:26 | s/l | 550 | 0.08 | 187.536 | 187.547 | 188.711 | 3981.12 | 1280650.08 |
2383 | 2015.11.18 18:30 | buy | 551 | 0.08 | 187.841 | 186.342 | 188.846 | |
2384 | 2015.11.19 00:00 | modify | 551 | 0.08 | 187.841 | 187.871 | 188.846 | |
2385 | 2015.11.19 11:23 | s/l | 551 | 0.08 | 187.881 | 187.871 | 188.846 | 631.68 | 1281281.76 |
2386 | 2015.11.30 16:00 | buy | 552 | 0.08 | 184.818 | 183.316 | 185.778 | |
2387 | 2015.11.30 18:00 | modify | 552 | 0.08 | 184.818 | 184.848 | 185.778 | |
2388 | 2015.12.01 01:30 | modify | 552 | 0.08 | 184.818 | 184.941 | 185.778 | |
2389 | 2015.12.01 02:00 | modify | 552 | 0.08 | 184.818 | 185.061 | 185.778 | |
2390 | 2015.12.01 03:27 | t/p | 552 | 0.08 | 185.785 | 185.061 | 185.778 | 7818.56 | 1289100.32 |
2391 | 2015.12.02 13:00 | buy | 553 | 0.08 | 185.219 | 183.719 | 186.557 | |
2392 | 2015.12.02 16:30 | close | 553 | 0.08 | 184.983 | 183.719 | 186.557 | -1920.00 | 1287180.32 |
2393 | 2015.12.02 16:30 | sell | 554 | 0.08 | 184.991 | 187.192 | 181.711 | |
2394 | 2015.12.02 21:30 | modify | 554 | 0.08 | 184.991 | 184.961 | 181.711 | |
2395 | 2015.12.03 04:00 | modify | 554 | 0.08 | 184.991 | 184.281 | 181.711 | |
2396 | 2015.12.03 07:06 | s/l | 554 | 0.08 | 184.274 | 184.281 | 181.711 | 4987.12 | 1292167.44 |
2397 | 2015.12.03 16:00 | buy | 555 | 0.08 | 185.220 | 183.717 | 187.099 | |
2398 | 2015.12.04 15:00 | modify | 555 | 0.08 | 185.220 | 185.250 | 187.099 | |
2399 | 2015.12.04 19:30 | modify | 555 | 0.08 | 185.220 | 185.436 | 187.099 | |
2400 | 2015.12.04 20:00 | modify | 555 | 0.08 | 185.220 | 185.510 | 187.099 | |
2401 | 2015.12.04 20:30 | modify | 555 | 0.08 | 185.220 | 185.525 | 187.099 | |
2402 | 2015.12.04 23:00 | modify | 555 | 0.08 | 185.220 | 185.548 | 187.099 | |
2403 | 2015.12.07 01:30 | modify | 555 | 0.08 | 185.220 | 185.797 | 187.099 | |
2404 | 2015.12.07 02:00 | modify | 555 | 0.08 | 185.220 | 185.810 | 187.099 | |
2405 | 2015.12.07 04:30 | modify | 555 | 0.08 | 185.220 | 185.815 | 187.099 | |
2406 | 2015.12.07 05:00 | modify | 555 | 0.08 | 185.220 | 185.899 | 187.099 | |
2407 | 2015.12.07 09:00 | modify | 555 | 0.08 | 185.220 | 185.993 | 187.099 | |
2408 | 2015.12.07 10:10 | s/l | 555 | 0.08 | 185.996 | 185.993 | 187.099 | 6405.12 | 1298572.56 |
2409 | 2015.12.09 11:30 | buy | 556 | 0.08 | 184.591 | 183.100 | 186.374 | |
2410 | 2015.12.09 18:00 | modify | 556 | 0.08 | 184.591 | 184.621 | 186.374 | |
2411 | 2015.12.09 19:20 | s/l | 556 | 0.08 | 184.611 | 184.621 | 186.374 | 128.00 | 1298700.56 |
2412 | 2015.12.10 09:30 | buy | 557 | 0.08 | 184.841 | 183.346 | 187.226 | |
2413 | 2015.12.10 16:00 | close | 557 | 0.08 | 183.880 | 183.346 | 187.226 | -7720.00 | 1290980.56 |
2414 | 2015.12.10 16:00 | sell | 558 | 0.08 | 183.883 | 186.073 | 174.384 | |
2415 | 2015.12.11 05:00 | close | 558 | 0.08 | 184.787 | 186.073 | 174.384 | -7502.96 | 1283477.60 |
2416 | 2015.12.11 05:00 | buy | 559 | 0.08 | 184.774 | 183.281 | 187.022 | |
2417 | 2015.12.11 17:00 | close | 559 | 0.08 | 184.143 | 183.281 | 187.022 | -5080.00 | 1278397.60 |
2418 | 2015.12.11 17:00 | sell | 560 | 0.08 | 184.137 | 186.339 | 177.973 | |
2419 | 2015.12.14 13:30 | modify | 560 | 0.08 | 184.137 | 184.107 | 177.973 | |
2420 | 2015.12.14 17:00 | modify | 560 | 0.08 | 184.137 | 184.095 | 177.973 | |
2421 | 2015.12.14 17:30 | modify | 560 | 0.08 | 184.137 | 183.881 | 177.973 | |
2422 | 2015.12.14 19:30 | modify | 560 | 0.08 | 184.137 | 183.677 | 177.973 | |
2423 | 2015.12.14 20:00 | modify | 560 | 0.08 | 184.137 | 183.188 | 177.973 | |
2424 | 2015.12.14 20:30 | modify | 560 | 0.08 | 184.137 | 183.098 | 177.973 | |
2425 | 2015.12.14 22:51 | s/l | 560 | 0.08 | 183.097 | 183.098 | 177.973 | 8049.04 | 1286446.64 |
2426 | 2015.12.15 06:30 | buy | 561 | 0.08 | 183.427 | 181.931 | 186.610 | |
2427 | 2015.12.15 23:30 | close | 561 | 0.08 | 183.021 | 181.931 | 186.610 | -3280.00 | 1283166.64 |
2428 | 2015.12.16 13:30 | buy | 562 | 0.08 | 183.209 | 181.705 | 185.136 | |
2429 | 2015.12.16 17:00 | close | 562 | 0.08 | 183.022 | 181.705 | 185.136 | -1528.00 | 1281638.64 |
2430 | 2015.12.16 17:00 | sell | 563 | 0.08 | 183.024 | 185.218 | 176.969 | |
2431 | 2015.12.17 04:00 | close | 563 | 0.08 | 183.364 | 185.218 | 176.969 | -3468.88 | 1278169.76 |
2432 | 2015.12.17 04:00 | buy | 564 | 0.08 | 183.356 | 181.865 | 185.182 | |
2433 | 2015.12.17 13:00 | close | 564 | 0.08 | 182.736 | 181.865 | 185.182 | -4992.00 | 1273177.76 |
2434 | 2016.01.05 06:30 | buy | 565 | 0.08 | 175.858 | 174.365 | 177.730 | |
2435 | 2016.01.05 12:30 | close | 565 | 0.08 | 174.590 | 174.365 | 177.730 | -10176.00 | 1263001.76 |
2436 | 2016.01.11 15:00 | buy | 566 | 0.08 | 171.643 | 170.146 | 176.836 | |
2437 | 2016.01.12 08:00 | close | 566 | 0.08 | 170.731 | 170.146 | 176.836 | -7213.44 | 1255788.32 |
2438 | 2016.01.13 06:00 | buy | 567 | 0.08 | 170.922 | 169.424 | 173.882 | |
2439 | 2016.01.13 22:00 | close | 567 | 0.08 | 170.105 | 169.424 | 173.882 | -6568.00 | 1249220.32 |
2440 | 2016.01.18 12:30 | buy | 568 | 0.08 | 167.516 | 166.020 | 171.121 | |
2441 | 2016.01.19 01:00 | close | 568 | 0.08 | 167.321 | 166.020 | 171.121 | -1477.44 | 1247742.88 |
2442 | 2016.01.19 09:30 | buy | 569 | 0.08 | 168.558 | 167.050 | 170.779 | |
2443 | 2016.01.19 16:35 | s/l | 569 | 0.08 | 167.047 | 167.050 | 170.779 | -12120.00 | 1235622.88 |
2444 | 2016.01.21 02:00 | buy | 570 | 0.08 | 166.414 | 164.906 | 170.207 | |
2445 | 2016.01.21 09:40 | s/l | 570 | 0.08 | 164.895 | 164.906 | 170.207 | -12184.00 | 1223438.88 |
2446 | 2016.01.21 21:30 | buy | 571 | 0.08 | 166.733 | 165.229 | 170.856 | |
2447 | 2016.01.22 10:30 | modify | 571 | 0.08 | 166.733 | 167.074 | 170.856 | |
2448 | 2016.01.22 13:30 | modify | 571 | 0.08 | 166.733 | 167.188 | 170.856 | |
2449 | 2016.01.22 15:00 | modify | 571 | 0.08 | 166.733 | 167.353 | 170.856 | |
2450 | 2016.01.22 15:30 | modify | 571 | 0.08 | 166.733 | 167.384 | 170.856 | |
2451 | 2016.01.22 16:00 | modify | 571 | 0.08 | 166.733 | 167.508 | 170.856 | |
2452 | 2016.01.22 16:30 | modify | 571 | 0.08 | 166.733 | 167.653 | 170.856 | |
2453 | 2016.01.22 17:00 | modify | 571 | 0.08 | 166.733 | 167.787 | 170.856 | |
2454 | 2016.01.22 17:30 | modify | 571 | 0.08 | 166.733 | 167.851 | 170.856 | |
2455 | 2016.01.22 19:00 | modify | 571 | 0.08 | 166.733 | 167.883 | 170.856 | |
2456 | 2016.01.22 19:30 | modify | 571 | 0.08 | 166.733 | 168.085 | 170.856 | |
2457 | 2016.01.22 20:00 | modify | 571 | 0.08 | 166.733 | 168.333 | 170.856 | |
2458 | 2016.01.22 22:00 | modify | 571 | 0.08 | 166.733 | 168.472 | 170.856 | |
2459 | 2016.01.22 22:30 | modify | 571 | 0.08 | 166.733 | 168.703 | 170.856 | |
2460 | 2016.01.22 23:00 | modify | 571 | 0.08 | 166.733 | 168.827 | 170.856 | |
2461 | 2016.01.22 23:30 | modify | 571 | 0.08 | 166.733 | 168.882 | 170.856 | |
2462 | 2016.01.25 01:00 | modify | 571 | 0.08 | 166.733 | 169.031 | 170.856 | |
2463 | 2016.01.25 01:30 | modify | 571 | 0.08 | 166.733 | 169.209 | 170.856 | |
2464 | 2016.01.25 01:37 | s/l | 571 | 0.08 | 169.204 | 169.209 | 170.856 | 19965.12 | 1243404.00 |
2465 | 2016.01.26 19:00 | buy | 572 | 0.08 | 169.933 | 168.437 | 174.206 | |
2466 | 2016.01.27 13:00 | close | 572 | 0.08 | 169.224 | 168.437 | 174.206 | -5589.44 | 1237814.56 |
2467 | 2016.01.28 12:30 | buy | 573 | 0.08 | 170.137 | 168.640 | 172.463 | |
2468 | 2016.01.29 05:38 | t/p | 573 | 0.08 | 172.470 | 168.640 | 172.463 | 18746.56 | 1256561.12 |
2469 | 2016.02.01 09:30 | buy | 574 | 0.08 | 172.941 | 171.450 | 176.666 | |
2470 | 2016.02.01 19:30 | modify | 574 | 0.08 | 172.941 | 172.971 | 176.666 | |
2471 | 2016.02.01 21:30 | modify | 574 | 0.08 | 172.941 | 172.989 | 176.666 | |
2472 | 2016.02.01 23:30 | modify | 574 | 0.08 | 172.941 | 172.997 | 176.666 | |
2473 | 2016.02.02 02:00 | modify | 574 | 0.08 | 172.941 | 173.018 | 176.666 | |
2474 | 2016.02.02 02:30 | modify | 574 | 0.08 | 172.941 | 173.554 | 176.666 | |
2475 | 2016.02.02 03:00 | modify | 574 | 0.08 | 172.941 | 173.670 | 176.666 | |
2476 | 2016.02.02 03:30 | modify | 574 | 0.08 | 172.941 | 173.775 | 176.666 | |
2477 | 2016.02.02 04:30 | modify | 574 | 0.08 | 172.941 | 173.941 | 176.666 | |
2478 | 2016.02.02 05:00 | modify | 574 | 0.08 | 172.941 | 174.086 | 176.666 | |
2479 | 2016.02.02 05:30 | modify | 574 | 0.08 | 172.941 | 174.211 | 176.666 | |
2480 | 2016.02.02 05:39 | s/l | 574 | 0.08 | 174.201 | 174.211 | 176.666 | 10162.56 | 1266723.68 |
2481 | 2016.02.03 17:00 | buy | 575 | 0.08 | 172.855 | 171.355 | 175.358 | |
2482 | 2016.02.03 17:30 | s/l | 575 | 0.08 | 171.357 | 171.355 | 175.358 | -12016.00 | 1254707.68 |
2483 | 2016.02.03 20:00 | sell | 576 | 0.08 | 171.667 | 173.861 | 158.924 | |
2484 | 2016.02.04 18:30 | modify | 576 | 0.08 | 171.667 | 171.637 | 158.924 | |
2485 | 2016.02.04 22:30 | modify | 576 | 0.08 | 171.667 | 171.267 | 158.924 | |
2486 | 2016.02.05 01:00 | modify | 576 | 0.08 | 171.667 | 170.612 | 158.924 | |
2487 | 2016.02.05 03:30 | modify | 576 | 0.08 | 171.667 | 170.532 | 158.924 | |
2488 | 2016.02.05 09:30 | modify | 576 | 0.08 | 171.667 | 170.417 | 158.924 | |
2489 | 2016.02.05 10:30 | modify | 576 | 0.08 | 171.667 | 170.413 | 158.924 | |
2490 | 2016.02.05 11:00 | modify | 576 | 0.08 | 171.667 | 170.330 | 158.924 | |
2491 | 2016.02.05 12:30 | modify | 576 | 0.08 | 171.667 | 170.250 | 158.924 | |
2492 | 2016.02.05 16:00 | modify | 576 | 0.08 | 171.667 | 170.201 | 158.924 | |
2493 | 2016.02.05 18:30 | modify | 576 | 0.08 | 171.667 | 170.198 | 158.924 | |
2494 | 2016.02.05 19:00 | modify | 576 | 0.08 | 171.667 | 170.124 | 158.924 | |
2495 | 2016.02.05 21:30 | modify | 576 | 0.08 | 171.667 | 170.085 | 158.924 | |
2496 | 2016.02.05 22:00 | modify | 576 | 0.08 | 171.667 | 170.061 | 158.924 | |
2497 | 2016.02.05 22:30 | modify | 576 | 0.08 | 171.667 | 170.033 | 158.924 | |
2498 | 2016.02.05 23:00 | modify | 576 | 0.08 | 171.667 | 169.958 | 158.924 | |
2499 | 2016.02.05 23:30 | modify | 576 | 0.08 | 171.667 | 169.902 | 158.924 | |
2500 | 2016.02.08 00:02 | modify | 576 | 0.08 | 171.667 | 169.768 | 158.924 | |
2501 | 2016.02.08 00:30 | modify | 576 | 0.08 | 171.667 | 169.683 | 158.924 | |
2502 | 2016.02.08 01:16 | s/l | 576 | 0.08 | 169.696 | 169.683 | 158.924 | 14541.20 | 1269248.88 |
2503 | 2016.02.08 06:30 | buy | 577 | 0.08 | 170.092 | 168.585 | 171.863 | |
2504 | 2016.02.08 12:59 | s/l | 577 | 0.08 | 168.585 | 168.585 | 171.863 | -12088.00 | 1257160.88 |
2505 | 2016.02.08 15:00 | sell | 578 | 0.08 | 167.248 | 169.450 | 151.058 | |
2506 | 2016.02.09 15:00 | modify | 578 | 0.08 | 167.248 | 167.141 | 151.058 | |
2507 | 2016.02.10 01:00 | close | 578 | 0.08 | 166.541 | 167.141 | 151.058 | 5146.08 | 1262306.96 |
2508 | 2016.02.10 01:00 | buy | 579 | 0.08 | 166.548 | 165.050 | 170.180 | |
2509 | 2016.02.10 09:00 | close | 579 | 0.08 | 166.013 | 165.050 | 170.180 | -4312.00 | 1257994.96 |
2510 | 2016.02.10 09:00 | sell | 580 | 0.08 | 166.021 | 168.223 | 153.836 | |
2511 | 2016.02.10 13:30 | close | 580 | 0.08 | 166.941 | 168.223 | 153.836 | -7392.00 | 1250602.96 |
2512 | 2016.02.10 13:30 | buy | 581 | 0.08 | 166.940 | 165.449 | 170.565 | |
2513 | 2016.02.10 17:59 | s/l | 581 | 0.08 | 165.447 | 165.449 | 170.565 | -11976.00 | 1238626.96 |
2514 | 2016.02.10 22:00 | sell | 582 | 0.08 | 165.139 | 167.339 | 150.423 | |
2515 | 2016.02.11 10:30 | modify | 582 | 0.08 | 165.139 | 164.400 | 150.423 | |
2516 | 2016.02.11 11:00 | modify | 582 | 0.08 | 165.139 | 164.398 | 150.423 | |
2517 | 2016.02.11 11:30 | modify | 582 | 0.08 | 165.139 | 164.290 | 150.423 | |
2518 | 2016.02.11 14:00 | modify | 582 | 0.08 | 165.139 | 163.861 | 150.423 | |
2519 | 2016.02.11 18:00 | modify | 582 | 0.08 | 165.139 | 163.122 | 150.423 | |
2520 | 2016.02.11 21:00 | modify | 582 | 0.08 | 165.139 | 162.657 | 150.423 | |
2521 | 2016.02.11 21:53 | s/l | 582 | 0.08 | 162.651 | 162.657 | 150.423 | 19155.12 | 1257782.08 |
2522 | 2016.02.12 05:00 | buy | 583 | 0.08 | 162.379 | 160.888 | 168.668 | |
2523 | 2016.02.12 15:00 | modify | 583 | 0.08 | 162.379 | 162.409 | 168.668 | |
2524 | 2016.02.12 19:30 | modify | 583 | 0.08 | 162.379 | 162.694 | 168.668 | |
2525 | 2016.02.12 20:00 | modify | 583 | 0.08 | 162.379 | 162.853 | 168.668 | |
2526 | 2016.02.15 03:30 | modify | 583 | 0.08 | 162.379 | 163.247 | 168.668 | |
2527 | 2016.02.15 04:00 | modify | 583 | 0.08 | 162.379 | 163.316 | 168.668 | |
2528 | 2016.02.15 04:30 | modify | 583 | 0.08 | 162.379 | 163.662 | 168.668 | |
2529 | 2016.02.15 05:00 | modify | 583 | 0.08 | 162.379 | 163.838 | 168.668 | |
2530 | 2016.02.15 05:30 | modify | 583 | 0.08 | 162.379 | 164.058 | 168.668 | |
2531 | 2016.02.15 09:00 | modify | 583 | 0.08 | 162.379 | 164.227 | 168.668 | |
2532 | 2016.02.15 09:30 | modify | 583 | 0.08 | 162.379 | 164.337 | 168.668 | |
2533 | 2016.02.15 10:00 | modify | 583 | 0.08 | 162.379 | 164.368 | 168.668 | |
2534 | 2016.02.15 12:00 | modify | 583 | 0.08 | 162.379 | 164.375 | 168.668 | |
2535 | 2016.02.15 12:30 | modify | 583 | 0.08 | 162.379 | 164.569 | 168.668 | |
2536 | 2016.02.15 13:00 | modify | 583 | 0.08 | 162.379 | 164.640 | 168.668 | |
2537 | 2016.02.15 19:30 | modify | 583 | 0.08 | 162.379 | 164.747 | 168.668 | |
2538 | 2016.02.15 20:30 | modify | 583 | 0.08 | 162.379 | 164.767 | 168.668 | |
2539 | 2016.02.15 23:30 | modify | 583 | 0.08 | 162.379 | 164.959 | 168.668 | |
2540 | 2016.02.16 00:00 | modify | 583 | 0.08 | 162.379 | 165.033 | 168.668 | |
2541 | 2016.02.16 00:30 | modify | 583 | 0.08 | 162.379 | 165.098 | 168.668 | |
2542 | 2016.02.16 02:30 | modify | 583 | 0.08 | 162.379 | 165.108 | 168.668 | |
2543 | 2016.02.16 08:33 | s/l | 583 | 0.08 | 165.111 | 165.108 | 168.668 | 22053.12 | 1279835.20 |
2544 | 2016.02.16 13:30 | sell | 584 | 0.08 | 164.451 | 166.653 | 156.228 | |
2545 | 2016.02.16 15:30 | modify | 584 | 0.08 | 164.451 | 164.421 | 156.228 | |
2546 | 2016.02.17 06:30 | modify | 584 | 0.08 | 164.451 | 163.553 | 156.228 | |
2547 | 2016.02.17 09:30 | modify | 584 | 0.08 | 164.451 | 163.388 | 156.228 | |
2548 | 2016.02.17 10:00 | modify | 584 | 0.08 | 164.451 | 163.212 | 156.228 | |
2549 | 2016.02.17 11:58 | s/l | 584 | 0.08 | 163.234 | 163.212 | 156.228 | 9465.04 | 1289300.24 |
2550 | 2016.02.17 18:30 | buy | 585 | 0.08 | 163.801 | 162.293 | 166.855 | |
2551 | 2016.02.18 06:00 | close | 585 | 0.08 | 162.968 | 162.293 | 166.855 | -6352.32 | 1282947.92 |
2552 | 2016.02.18 06:00 | sell | 586 | 0.08 | 162.961 | 165.171 | 152.090 | |
2553 | 2016.02.18 16:00 | close | 586 | 0.08 | 163.698 | 165.171 | 152.090 | -5928.00 | 1277019.92 |
2554 | 2016.02.18 16:00 | buy | 587 | 0.08 | 163.698 | 162.198 | 166.151 | |
2555 | 2016.02.18 22:46 | s/l | 587 | 0.08 | 162.202 | 162.198 | 166.151 | -12000.00 | 1265019.92 |
2556 | 2016.03.01 03:00 | buy | 588 | 0.08 | 156.513 | 155.008 | 158.464 | |
2557 | 2016.03.01 04:00 | close | 588 | 0.08 | 156.385 | 155.008 | 158.464 | -1056.00 | 1263963.92 |
2558 | 2016.03.01 11:00 | buy | 589 | 0.08 | 157.937 | 156.447 | 160.736 | |
2559 | 2016.03.01 20:30 | modify | 589 | 0.08 | 157.937 | 157.967 | 160.736 | |
2560 | 2016.03.02 08:00 | modify | 589 | 0.08 | 157.937 | 158.738 | 160.736 | |
2561 | 2016.03.02 11:30 | modify | 589 | 0.08 | 157.937 | 158.796 | 160.736 | |
2562 | 2016.03.02 15:00 | modify | 589 | 0.08 | 157.937 | 158.868 | 160.736 | |
2563 | 2016.03.02 15:30 | modify | 589 | 0.08 | 157.937 | 158.897 | 160.736 | |
2564 | 2016.03.02 16:30 | modify | 589 | 0.08 | 157.937 | 159.049 | 160.736 | |
2565 | 2016.03.02 17:00 | modify | 589 | 0.08 | 157.937 | 159.079 | 160.736 | |
2566 | 2016.03.02 17:30 | modify | 589 | 0.08 | 157.937 | 159.105 | 160.736 | |
2567 | 2016.03.02 21:00 | modify | 589 | 0.08 | 157.937 | 159.152 | 160.736 | |
2568 | 2016.03.02 21:30 | modify | 589 | 0.08 | 157.937 | 159.417 | 160.736 | |
2569 | 2016.03.02 21:32 | s/l | 589 | 0.08 | 159.415 | 159.417 | 160.736 | 11906.56 | 1275870.48 |
2570 | 2016.03.09 17:30 | buy | 590 | 0.08 | 160.185 | 158.691 | 161.501 | |
2571 | 2016.03.09 19:00 | modify | 590 | 0.08 | 160.185 | 160.215 | 161.501 | |
2572 | 2016.03.10 03:30 | modify | 590 | 0.08 | 160.185 | 160.638 | 161.501 | |
2573 | 2016.03.10 04:00 | modify | 590 | 0.08 | 160.185 | 160.723 | 161.501 | |
2574 | 2016.03.10 05:40 | t/p | 590 | 0.08 | 161.508 | 160.723 | 161.501 | 10895.68 | 1286766.16 |
2575 | 2016.03.11 06:00 | buy | 591 | 0.08 | 162.018 | 160.517 | 164.818 | |
2576 | 2016.03.11 17:30 | modify | 591 | 0.08 | 162.018 | 162.048 | 164.818 | |
2577 | 2016.03.11 18:30 | modify | 591 | 0.08 | 162.018 | 162.106 | 164.818 | |
2578 | 2016.03.11 20:00 | modify | 591 | 0.08 | 162.018 | 162.214 | 164.818 | |
2579 | 2016.03.11 20:30 | modify | 591 | 0.08 | 162.018 | 162.226 | 164.818 | |
2580 | 2016.03.14 01:00 | modify | 591 | 0.08 | 162.018 | 162.229 | 164.818 | |
2581 | 2016.03.14 01:30 | modify | 591 | 0.08 | 162.018 | 162.512 | 164.818 | |
2582 | 2016.03.14 02:00 | modify | 591 | 0.08 | 162.018 | 162.589 | 164.818 | |
2583 | 2016.03.14 02:30 | modify | 591 | 0.08 | 162.018 | 163.000 | 164.818 | |
2584 | 2016.03.14 03:00 | modify | 591 | 0.08 | 162.018 | 163.306 | 164.818 | |
2585 | 2016.03.14 03:30 | modify | 591 | 0.08 | 162.018 | 163.357 | 164.818 | |
2586 | 2016.03.14 11:16 | s/l | 591 | 0.08 | 163.358 | 163.357 | 164.818 | 10802.56 | 1297568.72 |
2587 | 2016.03.16 10:30 | buy | 592 | 0.08 | 160.267 | 158.772 | 163.551 | |
2588 | 2016.03.16 22:00 | close | 592 | 0.08 | 160.389 | 158.772 | 163.551 | 944.00 | 1298512.72 |
2589 | 2016.03.16 22:00 | sell | 593 | 0.08 | 160.381 | 162.583 | 154.343 | |
2590 | 2016.03.17 00:30 | close | 593 | 0.08 | 160.754 | 162.583 | 154.343 | -3732.88 | 1294779.84 |
2591 | 2016.03.17 11:30 | sell | 594 | 0.08 | 159.452 | 161.649 | 150.599 | |
2592 | 2016.03.17 20:30 | close | 594 | 0.08 | 161.134 | 161.649 | 150.599 | -13488.00 | 1281291.84 |
2593 | 2016.03.17 20:30 | buy | 595 | 0.08 | 161.130 | 159.640 | 164.742 | |
2594 | 2016.03.18 13:30 | close | 595 | 0.08 | 160.799 | 159.640 | 164.742 | -2565.44 | 1278726.40 |
2595 | 2016.03.18 13:30 | sell | 596 | 0.08 | 160.809 | 163.007 | 148.714 | |
2596 | 2016.03.18 19:30 | close | 596 | 0.08 | 161.622 | 163.007 | 148.714 | -6536.00 | 1272190.40 |
2597 | 2016.03.18 19:30 | buy | 597 | 0.08 | 161.611 | 160.118 | 163.607 | |
2598 | 2016.03.21 07:30 | close | 597 | 0.08 | 161.052 | 160.118 | 163.607 | -4389.44 | 1267800.96 |
2599 | 2016.03.22 01:30 | buy | 598 | 0.08 | 160.925 | 159.420 | 162.624 | |
2600 | 2016.03.22 11:23 | s/l | 598 | 0.08 | 159.425 | 159.420 | 162.624 | -12032.00 | 1255768.96 |
2601 | 2016.03.22 13:00 | sell | 599 | 0.08 | 159.667 | 161.872 | 147.090 | |
2602 | 2016.03.23 10:00 | close | 599 | 0.08 | 159.383 | 161.872 | 147.090 | 2001.04 | 1257770.00 |
2603 | 2016.03.23 10:00 | buy | 600 | 0.08 | 159.376 | 157.886 | 163.543 | |
2604 | 2016.03.23 18:30 | close | 600 | 0.08 | 159.096 | 157.886 | 163.543 | -2272.00 | 1255498.00 |
2605 | 2016.03.23 18:30 | sell | 601 | 0.08 | 159.105 | 161.297 | 153.429 | |
2606 | 2016.03.24 15:00 | close | 601 | 0.08 | 159.189 | 161.297 | 153.429 | -1420.88 | 1254077.12 |
2607 | 2016.03.24 15:00 | buy | 602 | 0.08 | 159.198 | 157.692 | 161.379 | |
2608 | 2016.03.24 20:30 | modify | 602 | 0.08 | 159.198 | 159.228 | 161.379 | |
2609 | 2016.03.25 04:00 | modify | 602 | 0.08 | 159.198 | 159.254 | 161.379 | |
2610 | 2016.03.25 13:00 | modify | 602 | 0.08 | 159.198 | 159.402 | 161.379 | |
2611 | 2016.03.25 20:00 | modify | 602 | 0.08 | 159.198 | 159.523 | 161.379 | |
2612 | 2016.03.25 20:30 | modify | 602 | 0.08 | 159.198 | 159.533 | 161.379 | |
2613 | 2016.03.25 23:00 | modify | 602 | 0.08 | 159.198 | 159.598 | 161.379 | |
2614 | 2016.03.25 23:30 | modify | 602 | 0.08 | 159.198 | 159.607 | 161.379 | |
2615 | 2016.03.28 01:00 | modify | 602 | 0.08 | 159.198 | 159.637 | 161.379 | |
2616 | 2016.03.28 09:00 | modify | 602 | 0.08 | 159.198 | 159.778 | 161.379 | |
2617 | 2016.03.28 09:30 | modify | 602 | 0.08 | 159.198 | 159.805 | 161.379 | |
2618 | 2016.03.28 10:00 | modify | 602 | 0.08 | 159.198 | 160.008 | 161.379 | |
2619 | 2016.03.28 10:30 | modify | 602 | 0.08 | 159.198 | 160.123 | 161.379 | |
2620 | 2016.03.28 11:30 | modify | 602 | 0.08 | 159.198 | 160.167 | 161.379 | |
2621 | 2016.03.28 12:00 | modify | 602 | 0.08 | 159.198 | 160.172 | 161.379 | |
2622 | 2016.03.28 12:30 | modify | 602 | 0.08 | 159.198 | 160.190 | 161.379 | |
2623 | 2016.03.28 13:00 | modify | 602 | 0.08 | 159.198 | 160.274 | 161.379 | |
2624 | 2016.03.28 14:00 | modify | 602 | 0.08 | 159.198 | 160.308 | 161.379 | |
2625 | 2016.03.28 16:06 | t/p | 602 | 0.08 | 161.387 | 160.308 | 161.379 | 17709.12 | 1271786.24 |
2626 | 2016.03.30 21:30 | buy | 603 | 0.08 | 161.706 | 160.197 | 163.423 | |
2627 | 2016.03.31 02:30 | close | 603 | 0.08 | 161.570 | 160.197 | 163.423 | -776.32 | 1271009.92 |
2628 | 2016.03.31 19:30 | buy | 604 | 0.08 | 161.907 | 160.400 | 163.489 | |
2629 | 2016.04.01 07:00 | close | 604 | 0.08 | 160.949 | 160.400 | 163.489 | -7581.44 | 1263428.48 |
2630 | 2016.04.01 07:00 | sell | 605 | 0.08 | 160.953 | 163.156 | 154.465 | |
2631 | 2016.04.01 16:00 | modify | 605 | 0.08 | 160.953 | 160.923 | 154.465 | |
2632 | 2016.04.01 19:30 | modify | 605 | 0.08 | 160.953 | 160.748 | 154.465 | |
2633 | 2016.04.01 20:00 | modify | 605 | 0.08 | 160.953 | 160.648 | 154.465 | |
2634 | 2016.04.01 20:30 | modify | 605 | 0.08 | 160.953 | 160.432 | 154.465 | |
2635 | 2016.04.01 22:00 | modify | 605 | 0.08 | 160.953 | 160.408 | 154.465 | |
2636 | 2016.04.01 22:30 | modify | 605 | 0.08 | 160.953 | 159.604 | 154.465 | |
2637 | 2016.04.01 23:00 | modify | 605 | 0.08 | 160.953 | 159.559 | 154.465 | |
2638 | 2016.04.04 00:00 | modify | 605 | 0.08 | 160.953 | 159.519 | 154.465 | |
2639 | 2016.04.04 00:30 | modify | 605 | 0.08 | 160.953 | 159.442 | 154.465 | |
2640 | 2016.04.04 01:00 | modify | 605 | 0.08 | 160.953 | 159.376 | 154.465 | |
2641 | 2016.04.04 01:30 | modify | 605 | 0.08 | 160.953 | 159.223 | 154.465 | |
2642 | 2016.04.04 02:00 | modify | 605 | 0.08 | 160.953 | 159.138 | 154.465 | |
2643 | 2016.04.04 02:30 | modify | 605 | 0.08 | 160.953 | 159.071 | 154.465 | |
2644 | 2016.04.04 03:00 | modify | 605 | 0.08 | 160.953 | 159.000 | 154.465 | |
2645 | 2016.04.04 09:30 | modify | 605 | 0.08 | 160.953 | 158.971 | 154.465 | |
2646 | 2016.04.04 10:30 | modify | 605 | 0.08 | 160.953 | 158.827 | 154.465 | |
2647 | 2016.04.04 11:10 | s/l | 605 | 0.08 | 158.833 | 158.827 | 154.465 | 16689.04 | 1280117.52 |
2648 | 2016.04.04 18:30 | buy | 606 | 0.08 | 158.715 | 157.224 | 160.712 | |
2649 | 2016.04.05 03:30 | close | 606 | 0.08 | 158.383 | 157.224 | 160.712 | -2573.44 | 1277544.08 |
2650 | 2016.04.11 14:30 | buy | 607 | 0.08 | 153.884 | 152.387 | 157.218 | |
2651 | 2016.04.12 12:00 | modify | 607 | 0.08 | 153.884 | 153.914 | 157.218 | |
2652 | 2016.04.12 20:00 | modify | 607 | 0.08 | 153.884 | 153.989 | 157.218 | |
2653 | 2016.04.13 02:30 | modify | 607 | 0.08 | 153.884 | 154.048 | 157.218 | |
2654 | 2016.04.13 03:00 | modify | 607 | 0.08 | 153.884 | 154.138 | 157.218 | |
2655 | 2016.04.13 03:30 | modify | 607 | 0.08 | 153.884 | 154.525 | 157.218 | |
2656 | 2016.04.13 04:30 | modify | 607 | 0.08 | 153.884 | 154.691 | 157.218 | |
2657 | 2016.04.13 05:00 | modify | 607 | 0.08 | 153.884 | 154.739 | 157.218 | |
2658 | 2016.04.13 08:00 | modify | 607 | 0.08 | 153.884 | 154.747 | 157.218 | |
2659 | 2016.04.13 08:30 | modify | 607 | 0.08 | 153.884 | 154.778 | 157.218 | |
2660 | 2016.04.13 10:21 | s/l | 607 | 0.08 | 154.764 | 154.778 | 157.218 | 7237.12 | 1284781.20 |
2661 | 2016.04.15 03:30 | buy | 608 | 0.08 | 154.898 | 153.401 | 156.890 | |
2662 | 2016.04.15 17:30 | close | 608 | 0.08 | 154.175 | 153.401 | 156.890 | -5816.00 | 1278965.20 |
2663 | 2016.04.15 17:30 | sell | 609 | 0.08 | 154.164 | 156.373 | 147.490 | |
2664 | 2016.04.18 08:30 | modify | 609 | 0.08 | 154.164 | 153.772 | 147.490 | |
2665 | 2016.04.18 10:00 | modify | 609 | 0.08 | 154.164 | 153.344 | 147.490 | |
2666 | 2016.04.18 10:51 | s/l | 609 | 0.08 | 153.349 | 153.344 | 147.490 | 6249.04 | 1285214.24 |
2667 | 2016.04.18 18:30 | buy | 610 | 0.08 | 155.227 | 153.734 | 159.154 | |
2668 | 2016.04.19 13:00 | modify | 610 | 0.08 | 155.227 | 155.636 | 159.154 | |
2669 | 2016.04.19 19:30 | modify | 610 | 0.08 | 155.227 | 155.840 | 159.154 | |
2670 | 2016.04.19 20:00 | modify | 610 | 0.08 | 155.227 | 155.963 | 159.154 | |
2671 | 2016.04.19 20:30 | modify | 610 | 0.08 | 155.227 | 156.022 | 159.154 | |
2672 | 2016.04.19 21:00 | modify | 610 | 0.08 | 155.227 | 156.440 | 159.154 | |
2673 | 2016.04.19 21:30 | modify | 610 | 0.08 | 155.227 | 156.545 | 159.154 | |
2674 | 2016.04.19 22:00 | modify | 610 | 0.08 | 155.227 | 156.823 | 159.154 | |
2675 | 2016.04.20 04:23 | s/l | 610 | 0.08 | 156.821 | 156.823 | 159.154 | 12949.12 | 1298163.36 |
2676 | 2016.04.20 19:00 | buy | 611 | 0.08 | 157.425 | 155.918 | 159.232 | |
2677 | 2016.04.21 12:00 | close | 611 | 0.08 | 157.132 | 155.918 | 159.232 | -2032.32 | 1296131.04 |
2678 | 2016.04.21 15:00 | buy | 612 | 0.08 | 157.889 | 156.379 | 159.465 | |
2679 | 2016.04.21 19:00 | close | 612 | 0.08 | 156.869 | 156.379 | 159.465 | -8192.00 | 1287939.04 |
2680 | 2016.04.22 10:30 | buy | 613 | 0.08 | 158.543 | 157.036 | 161.839 | |
2681 | 2016.04.22 16:30 | modify | 613 | 0.08 | 158.543 | 158.573 | 161.839 | |
2682 | 2016.04.22 22:30 | modify | 613 | 0.08 | 158.543 | 158.707 | 161.839 | |
2683 | 2016.04.22 23:00 | modify | 613 | 0.08 | 158.543 | 158.980 | 161.839 | |
2684 | 2016.04.22 23:30 | modify | 613 | 0.08 | 158.543 | 159.091 | 161.839 | |
2685 | 2016.04.25 00:00 | modify | 613 | 0.08 | 158.543 | 159.262 | 161.839 | |
2686 | 2016.04.25 00:30 | modify | 613 | 0.08 | 158.543 | 159.410 | 161.839 | |
2687 | 2016.04.25 01:00 | modify | 613 | 0.08 | 158.543 | 159.788 | 161.839 | |
2688 | 2016.04.25 01:30 | modify | 613 | 0.08 | 158.543 | 159.999 | 161.839 | |
2689 | 2016.04.25 02:00 | modify | 613 | 0.08 | 158.543 | 160.155 | 161.839 | |
2690 | 2016.04.25 07:30 | modify | 613 | 0.08 | 158.543 | 160.266 | 161.839 | |
2691 | 2016.04.25 07:58 | s/l | 613 | 0.08 | 160.273 | 160.266 | 161.839 | 13922.56 | 1301861.60 |
2692 | 2016.04.25 20:30 | buy | 614 | 0.08 | 161.222 | 159.724 | 163.748 | |
2693 | 2016.04.26 15:30 | modify | 614 | 0.08 | 161.222 | 161.252 | 163.748 | |
2694 | 2016.04.26 22:30 | modify | 614 | 0.08 | 161.222 | 161.363 | 163.748 | |
2695 | 2016.04.26 23:00 | modify | 614 | 0.08 | 161.222 | 161.375 | 163.748 | |
2696 | 2016.04.26 23:30 | modify | 614 | 0.08 | 161.222 | 161.382 | 163.748 | |
2697 | 2016.04.27 00:00 | modify | 614 | 0.08 | 161.222 | 161.557 | 163.748 | |
2698 | 2016.04.27 00:30 | modify | 614 | 0.08 | 161.222 | 161.723 | 163.748 | |
2699 | 2016.04.27 01:00 | modify | 614 | 0.08 | 161.222 | 161.969 | 163.748 | |
2700 | 2016.04.27 06:19 | s/l | 614 | 0.08 | 161.973 | 161.969 | 163.748 | 6205.12 | 1308066.72 |
2701 | 2016.04.27 21:30 | buy | 615 | 0.08 | 162.187 | 160.682 | 163.826 | |
2702 | 2016.04.27 22:00 | close | 615 | 0.08 | 161.789 | 160.682 | 163.826 | -3216.00 | 1304850.72 |
2703 | 2016.04.28 05:30 | buy | 616 | 0.08 | 162.230 | 160.731 | 163.875 | |
2704 | 2016.04.28 06:01 | s/l | 616 | 0.08 | 160.704 | 160.731 | 163.875 | -12240.00 | 1292610.72 |
2705 | 2016.04.28 06:30 | sell | 617 | 0.08 | 158.898 | 161.107 | 153.389 | |
2706 | 2016.04.29 07:00 | modify | 617 | 0.08 | 158.898 | 158.051 | 153.389 | |
2707 | 2016.04.29 08:30 | modify | 617 | 0.08 | 158.898 | 157.981 | 153.389 | |
2708 | 2016.04.29 10:00 | modify | 617 | 0.08 | 158.898 | 157.913 | 153.389 | |
2709 | 2016.04.29 10:30 | modify | 617 | 0.08 | 158.898 | 157.766 | 153.389 | |
2710 | 2016.04.29 11:00 | modify | 617 | 0.08 | 158.898 | 157.322 | 153.389 | |
2711 | 2016.04.29 11:30 | modify | 617 | 0.08 | 158.898 | 157.313 | 153.389 | |
2712 | 2016.04.29 12:00 | modify | 617 | 0.08 | 158.898 | 157.276 | 153.389 | |
2713 | 2016.04.29 16:30 | modify | 617 | 0.08 | 158.898 | 157.212 | 153.389 | |
2714 | 2016.04.29 16:34 | s/l | 617 | 0.08 | 157.220 | 157.212 | 153.389 | 13153.04 | 1305763.76 |
2715 | 2016.05.02 17:30 | buy | 618 | 0.08 | 156.352 | 154.858 | 159.487 | |
2716 | 2016.05.03 08:00 | close | 618 | 0.08 | 155.572 | 154.858 | 159.487 | -6157.44 | 1299606.32 |
2717 | 2016.05.04 07:30 | buy | 619 | 0.08 | 155.790 | 154.299 | 158.222 | |
2718 | 2016.05.04 17:30 | close | 619 | 0.08 | 155.357 | 154.299 | 158.222 | -3496.00 | 1296110.32 |
2719 | 2016.05.04 17:30 | sell | 620 | 0.08 | 155.342 | 157.552 | 147.155 | |
2720 | 2016.05.05 04:30 | close | 620 | 0.08 | 155.338 | 157.552 | 147.155 | -716.88 | 1295393.44 |
2721 | 2016.05.05 04:30 | buy | 621 | 0.08 | 155.338 | 153.830 | 157.493 | |
2722 | 2016.05.05 22:30 | close | 621 | 0.08 | 155.349 | 153.830 | 157.493 | 56.00 | 1295449.44 |
2723 | 2016.05.06 02:00 | buy | 622 | 0.08 | 155.400 | 153.900 | 156.789 | |
2724 | 2016.05.06 04:00 | close | 622 | 0.08 | 155.345 | 153.900 | 156.789 | -472.00 | 1294977.44 |
2725 | 2016.05.09 07:00 | buy | 623 | 0.08 | 154.852 | 153.342 | 157.141 | |
2726 | 2016.05.09 12:30 | modify | 623 | 0.08 | 154.852 | 154.882 | 157.141 | |
2727 | 2016.05.09 20:30 | modify | 623 | 0.08 | 154.852 | 155.255 | 157.141 | |
2728 | 2016.05.09 21:00 | modify | 623 | 0.08 | 154.852 | 155.403 | 157.141 | |
2729 | 2016.05.09 21:30 | modify | 623 | 0.08 | 154.852 | 155.745 | 157.141 | |
2730 | 2016.05.09 22:00 | modify | 623 | 0.08 | 154.852 | 155.934 | 157.141 | |
2731 | 2016.05.09 23:00 | modify | 623 | 0.08 | 154.852 | 155.950 | 157.141 | |
2732 | 2016.05.10 04:00 | modify | 623 | 0.08 | 154.852 | 155.962 | 157.141 | |
2733 | 2016.05.10 05:00 | modify | 623 | 0.08 | 154.852 | 155.963 | 157.141 | |
2734 | 2016.05.10 05:30 | modify | 623 | 0.08 | 154.852 | 155.965 | 157.141 | |
2735 | 2016.05.10 06:00 | modify | 623 | 0.08 | 154.852 | 156.001 | 157.141 | |
2736 | 2016.05.10 06:30 | modify | 623 | 0.08 | 154.852 | 156.014 | 157.141 | |
2737 | 2016.05.10 09:00 | modify | 623 | 0.08 | 154.852 | 156.023 | 157.141 | |
2738 | 2016.05.10 09:30 | modify | 623 | 0.08 | 154.852 | 156.063 | 157.141 | |
2739 | 2016.05.10 10:16 | t/p | 623 | 0.08 | 157.150 | 156.063 | 157.141 | 18466.56 | 1313444.00 |
2740 | 2016.05.12 11:30 | buy | 624 | 0.08 | 157.233 | 155.733 | 158.868 | |
2741 | 2016.05.12 16:30 | modify | 624 | 0.08 | 157.233 | 157.263 | 158.868 | |
2742 | 2016.05.12 18:16 | s/l | 624 | 0.08 | 157.262 | 157.263 | 158.868 | 200.00 | 1313644.00 |
2743 | 2016.05.16 16:30 | buy | 625 | 0.08 | 156.499 | 155.006 | 158.696 | |
2744 | 2016.05.17 01:00 | modify | 625 | 0.08 | 156.499 | 156.529 | 158.696 | |
2745 | 2016.05.17 02:30 | modify | 625 | 0.08 | 156.499 | 156.554 | 158.696 | |
2746 | 2016.05.17 03:00 | modify | 625 | 0.08 | 156.499 | 156.663 | 158.696 | |
2747 | 2016.05.17 03:30 | modify | 625 | 0.08 | 156.499 | 156.730 | 158.696 | |
2748 | 2016.05.17 04:00 | modify | 625 | 0.08 | 156.499 | 156.787 | 158.696 | |
2749 | 2016.05.17 08:30 | modify | 625 | 0.08 | 156.499 | 156.838 | 158.696 | |
2750 | 2016.05.17 09:00 | modify | 625 | 0.08 | 156.499 | 156.937 | 158.696 | |
2751 | 2016.05.17 09:30 | modify | 625 | 0.08 | 156.499 | 156.999 | 158.696 | |
2752 | 2016.05.17 10:02 | t/p | 625 | 0.08 | 158.688 | 156.999 | 158.696 | 17594.56 | 1331238.56 |
2753 | 2016.05.18 14:30 | buy | 626 | 0.08 | 158.820 | 157.319 | 161.067 | |
2754 | 2016.05.18 16:30 | modify | 626 | 0.08 | 158.820 | 158.850 | 161.067 | |
2755 | 2016.05.19 00:00 | modify | 626 | 0.08 | 158.820 | 159.031 | 161.067 | |
2756 | 2016.05.19 01:00 | modify | 626 | 0.08 | 158.820 | 159.226 | 161.067 | |
2757 | 2016.05.19 01:30 | modify | 626 | 0.08 | 158.820 | 159.682 | 161.067 | |
2758 | 2016.05.19 02:00 | modify | 626 | 0.08 | 158.820 | 159.934 | 161.067 | |
2759 | 2016.05.19 02:30 | modify | 626 | 0.08 | 158.820 | 159.949 | 161.067 | |
2760 | 2016.05.19 03:00 | modify | 626 | 0.08 | 158.820 | 160.119 | 161.067 | |
2761 | 2016.05.19 03:30 | modify | 626 | 0.08 | 158.820 | 160.154 | 161.067 | |
2762 | 2016.05.19 04:30 | modify | 626 | 0.08 | 158.820 | 160.155 | 161.067 | |
2763 | 2016.05.19 08:00 | modify | 626 | 0.08 | 158.820 | 160.214 | 161.067 | |
2764 | 2016.05.19 10:21 | s/l | 626 | 0.08 | 160.214 | 160.214 | 161.067 | 11463.68 | 1342702.24 |
2765 | 2016.05.20 06:00 | buy | 627 | 0.08 | 160.564 | 159.069 | 162.669 | |
2766 | 2016.05.20 06:30 | close | 627 | 0.08 | 160.563 | 159.069 | 162.669 | -40.00 | 1342662.24 |
2767 | 2016.05.20 12:30 | buy | 628 | 0.08 | 160.517 | 159.017 | 162.263 | |
2768 | 2016.05.20 20:00 | close | 628 | 0.08 | 160.363 | 159.017 | 162.263 | -1264.00 | 1341398.24 |
2769 | 2016.05.20 20:00 | sell | 629 | 0.08 | 160.366 | 162.570 | 156.497 | |
2770 | 2016.05.20 22:30 | modify | 629 | 0.08 | 160.366 | 160.336 | 156.497 | |
2771 | 2016.05.23 03:00 | modify | 629 | 0.08 | 160.366 | 160.265 | 156.497 | |
2772 | 2016.05.23 03:30 | modify | 629 | 0.08 | 160.366 | 159.997 | 156.497 | |
2773 | 2016.05.23 04:00 | modify | 629 | 0.08 | 160.366 | 159.954 | 156.497 | |
2774 | 2016.05.23 04:30 | modify | 629 | 0.08 | 160.366 | 159.885 | 156.497 | |
2775 | 2016.05.23 05:00 | modify | 629 | 0.08 | 160.366 | 159.833 | 156.497 | |
2776 | 2016.05.23 10:00 | modify | 629 | 0.08 | 160.366 | 159.611 | 156.497 | |
2777 | 2016.05.23 15:00 | modify | 629 | 0.08 | 160.366 | 159.559 | 156.497 | |
2778 | 2016.05.23 16:30 | modify | 629 | 0.08 | 160.366 | 159.486 | 156.497 | |
2779 | 2016.05.23 18:00 | modify | 629 | 0.08 | 160.366 | 159.420 | 156.497 | |
2780 | 2016.05.23 18:30 | modify | 629 | 0.08 | 160.366 | 159.387 | 156.497 | |
2781 | 2016.05.23 19:00 | modify | 629 | 0.08 | 160.366 | 159.136 | 156.497 | |
2782 | 2016.05.23 19:30 | modify | 629 | 0.08 | 160.366 | 158.641 | 156.497 | |
2783 | 2016.05.24 00:00 | modify | 629 | 0.08 | 160.366 | 158.547 | 156.497 | |
2784 | 2016.05.24 00:30 | modify | 629 | 0.08 | 160.366 | 158.468 | 156.497 | |
2785 | 2016.05.24 01:00 | modify | 629 | 0.08 | 160.366 | 158.449 | 156.497 | |
2786 | 2016.05.24 03:00 | modify | 629 | 0.08 | 160.366 | 158.410 | 156.497 | |
2787 | 2016.05.24 04:08 | s/l | 629 | 0.08 | 158.409 | 158.410 | 156.497 | 15146.08 | 1356544.32 |
2788 | 2016.05.24 11:00 | buy | 630 | 0.08 | 159.262 | 157.763 | 161.289 | |
2789 | 2016.05.24 17:00 | modify | 630 | 0.08 | 159.262 | 159.292 | 161.289 | |
2790 | 2016.05.24 21:30 | modify | 630 | 0.08 | 159.262 | 159.705 | 161.289 | |
2791 | 2016.05.24 22:00 | modify | 630 | 0.08 | 159.262 | 159.758 | 161.289 | |
2792 | 2016.05.24 22:30 | modify | 630 | 0.08 | 159.262 | 159.922 | 161.289 | |
2793 | 2016.05.24 23:00 | modify | 630 | 0.08 | 159.262 | 160.006 | 161.289 | |
2794 | 2016.05.24 23:30 | modify | 630 | 0.08 | 159.262 | 160.105 | 161.289 | |
2795 | 2016.05.25 00:30 | modify | 630 | 0.08 | 159.262 | 160.132 | 161.289 | |
2796 | 2016.05.25 01:30 | modify | 630 | 0.08 | 159.262 | 160.152 | 161.289 | |
2797 | 2016.05.25 02:00 | modify | 630 | 0.08 | 159.262 | 160.284 | 161.289 | |
2798 | 2016.05.25 02:30 | modify | 630 | 0.08 | 159.262 | 160.360 | 161.289 | |
2799 | 2016.05.25 03:00 | modify | 630 | 0.08 | 159.262 | 160.464 | 161.289 | |
2800 | 2016.05.25 03:30 | modify | 630 | 0.08 | 159.262 | 160.675 | 161.289 | |
2801 | 2016.05.25 04:00 | modify | 630 | 0.08 | 159.262 | 160.773 | 161.289 | |
2802 | 2016.05.25 06:20 | s/l | 630 | 0.08 | 160.767 | 160.773 | 161.289 | 12122.56 | 1368666.88 |
2803 | 2016.05.30 01:30 | buy | 631 | 0.08 | 161.486 | 159.976 | 163.251 | |
2804 | 2016.05.30 07:30 | modify | 631 | 0.08 | 161.486 | 161.516 | 163.251 | |
2805 | 2016.05.30 15:30 | modify | 631 | 0.08 | 161.486 | 162.084 | 163.251 | |
2806 | 2016.05.30 22:00 | modify | 631 | 0.08 | 161.486 | 162.175 | 163.251 | |
2807 | 2016.05.30 23:30 | modify | 631 | 0.08 | 161.486 | 162.264 | 163.251 | |
2808 | 2016.05.31 00:00 | modify | 631 | 0.08 | 161.486 | 162.275 | 163.251 | |
2809 | 2016.05.31 01:55 | s/l | 631 | 0.08 | 162.265 | 162.275 | 163.251 | 6314.56 | 1374981.44 |
2810 | 2016.06.10 02:30 | buy | 632 | 0.08 | 154.835 | 153.333 | 157.107 | |
2811 | 2016.06.10 15:00 | close | 632 | 0.08 | 153.855 | 153.333 | 157.107 | -7872.00 | 1367109.44 |
2812 | 2016.06.10 15:00 | sell | 633 | 0.08 | 153.858 | 156.054 | 146.602 | |
2813 | 2016.06.13 01:30 | modify | 633 | 0.08 | 153.858 | 153.671 | 146.602 | |
2814 | 2016.06.13 02:00 | modify | 633 | 0.08 | 153.858 | 153.664 | 146.602 | |
2815 | 2016.06.13 04:00 | modify | 633 | 0.08 | 153.858 | 152.718 | 146.602 | |
2816 | 2016.06.13 06:00 | modify | 633 | 0.08 | 153.858 | 152.712 | 146.602 | |
2817 | 2016.06.13 06:30 | modify | 633 | 0.08 | 153.858 | 152.348 | 146.602 | |
2818 | 2016.06.13 07:00 | modify | 633 | 0.08 | 153.858 | 152.173 | 146.602 | |
2819 | 2016.06.13 07:30 | modify | 633 | 0.08 | 153.858 | 152.109 | 146.602 | |
2820 | 2016.06.13 08:00 | modify | 633 | 0.08 | 153.858 | 152.002 | 146.602 | |
2821 | 2016.06.13 08:30 | modify | 633 | 0.08 | 153.858 | 151.852 | 146.602 | |
2822 | 2016.06.13 09:00 | modify | 633 | 0.08 | 153.858 | 151.630 | 146.602 | |
2823 | 2016.06.13 10:30 | modify | 633 | 0.08 | 153.858 | 151.332 | 146.602 | |
2824 | 2016.06.13 11:00 | modify | 633 | 0.08 | 153.858 | 150.878 | 146.602 | |
2825 | 2016.06.13 11:14 | s/l | 633 | 0.08 | 150.869 | 150.878 | 146.602 | 23641.04 | 1390750.48 |
2826 | 2016.06.13 23:30 | buy | 634 | 0.08 | 151.186 | 149.679 | 155.732 | |
2827 | 2016.06.14 09:00 | close | 634 | 0.08 | 150.055 | 149.679 | 155.732 | -8965.44 | 1381785.04 |
2828 | 2016.06.15 08:30 | buy | 635 | 0.08 | 150.108 | 148.611 | 151.829 | |
2829 | 2016.06.15 11:30 | modify | 635 | 0.08 | 150.108 | 150.138 | 151.829 | |
2830 | 2016.06.15 16:37 | s/l | 635 | 0.08 | 150.145 | 150.138 | 151.829 | 264.00 | 1382049.04 |
2831 | 2016.06.17 03:30 | buy | 636 | 0.08 | 149.447 | 147.954 | 156.320 | |
2832 | 2016.06.20 00:00 | modify | 636 | 0.08 | 149.447 | 149.477 | 156.320 | |
2833 | 2016.06.20 09:00 | modify | 636 | 0.08 | 149.447 | 150.894 | 156.320 | |
2834 | 2016.06.20 10:30 | modify | 636 | 0.08 | 149.447 | 151.136 | 156.320 | |
2835 | 2016.06.20 11:00 | modify | 636 | 0.08 | 149.447 | 151.190 | 156.320 | |
2836 | 2016.06.20 11:30 | modify | 636 | 0.08 | 149.447 | 151.294 | 156.320 | |
2837 | 2016.06.20 12:00 | modify | 636 | 0.08 | 149.447 | 151.929 | 156.320 | |
2838 | 2016.06.20 12:30 | modify | 636 | 0.08 | 149.447 | 152.239 | 156.320 | |
2839 | 2016.06.20 18:30 | modify | 636 | 0.08 | 149.447 | 152.401 | 156.320 | |
2840 | 2016.06.20 20:00 | modify | 636 | 0.08 | 149.447 | 152.492 | 156.320 | |
2841 | 2016.06.20 20:14 | s/l | 636 | 0.08 | 152.492 | 152.492 | 156.320 | 24442.56 | 1406491.60 |
2842 | 2016.06.21 12:00 | buy | 637 | 0.08 | 154.148 | 152.644 | 157.787 | |
2843 | 2016.06.22 07:00 | close | 637 | 0.08 | 153.423 | 152.644 | 157.787 | -5717.44 | 1400774.16 |
2844 | 2016.06.22 18:30 | buy | 638 | 0.08 | 153.987 | 152.497 | 156.406 | |
2845 | 2016.06.23 00:30 | modify | 638 | 0.08 | 153.987 | 154.017 | 156.406 | |
2846 | 2016.06.23 09:10 | s/l | 638 | 0.08 | 153.999 | 154.017 | 156.406 | 407.68 | 1401181.84 |
2847 | 2016.06.29 15:00 | buy | 639 | 0.08 | 138.006 | 136.496 | 141.167 | |
2848 | 2016.06.30 10:30 | close | 639 | 0.08 | 137.725 | 136.496 | 141.167 | -1936.32 | 1399245.52 |
2849 | 2016.07.04 09:00 | buy | 640 | 0.08 | 136.457 | 134.958 | 137.987 | |
2850 | 2016.07.04 19:30 | close | 640 | 0.08 | 136.210 | 134.958 | 137.987 | -2008.00 | 1397237.52 |
2851 | 2016.07.04 19:30 | sell | 641 | 0.08 | 136.218 | 138.416 | 131.295 | |
2852 | 2016.07.05 04:30 | modify | 641 | 0.08 | 136.218 | 136.188 | 131.295 | |
2853 | 2016.07.05 09:30 | modify | 641 | 0.08 | 136.218 | 136.150 | 131.295 | |
2854 | 2016.07.05 10:00 | modify | 641 | 0.08 | 136.218 | 135.851 | 131.295 | |
2855 | 2016.07.05 10:30 | modify | 641 | 0.08 | 136.218 | 135.825 | 131.295 | |
2856 | 2016.07.05 11:00 | modify | 641 | 0.08 | 136.218 | 135.477 | 131.295 | |
2857 | 2016.07.05 11:30 | modify | 641 | 0.08 | 136.218 | 135.465 | 131.295 | |
2858 | 2016.07.05 13:30 | modify | 641 | 0.08 | 136.218 | 135.423 | 131.295 | |
2859 | 2016.07.05 14:00 | modify | 641 | 0.08 | 136.218 | 135.405 | 131.295 | |
2860 | 2016.07.05 14:30 | modify | 641 | 0.08 | 136.218 | 135.391 | 131.295 | |
2861 | 2016.07.05 15:30 | modify | 641 | 0.08 | 136.218 | 135.302 | 131.295 | |
2862 | 2016.07.05 16:00 | modify | 641 | 0.08 | 136.218 | 135.021 | 131.295 | |
2863 | 2016.07.05 16:30 | modify | 641 | 0.08 | 136.218 | 134.512 | 131.295 | |
2864 | 2016.07.05 17:00 | modify | 641 | 0.08 | 136.218 | 134.508 | 131.295 | |
2865 | 2016.07.05 17:30 | modify | 641 | 0.08 | 136.218 | 134.155 | 131.295 | |
2866 | 2016.07.05 20:30 | modify | 641 | 0.08 | 136.218 | 134.017 | 131.295 | |
2867 | 2016.07.05 21:00 | modify | 641 | 0.08 | 136.218 | 133.873 | 131.295 | |
2868 | 2016.07.05 21:30 | modify | 641 | 0.08 | 136.218 | 133.731 | 131.295 | |
2869 | 2016.07.05 22:00 | modify | 641 | 0.08 | 136.218 | 133.557 | 131.295 | |
2870 | 2016.07.05 22:30 | modify | 641 | 0.08 | 136.218 | 133.009 | 131.295 | |
2871 | 2016.07.05 23:30 | modify | 641 | 0.08 | 136.218 | 132.949 | 131.295 | |
2872 | 2016.07.06 00:00 | modify | 641 | 0.08 | 136.218 | 132.860 | 131.295 | |
2873 | 2016.07.06 00:30 | modify | 641 | 0.08 | 136.218 | 132.701 | 131.295 | |
2874 | 2016.07.06 01:00 | modify | 641 | 0.08 | 136.218 | 132.638 | 131.295 | |
2875 | 2016.07.06 02:22 | t/p | 641 | 0.08 | 131.253 | 132.638 | 131.295 | 39210.08 | 1436447.60 |
2876 | 2016.07.08 17:30 | buy | 642 | 0.08 | 130.347 | 128.855 | 132.580 | |
2877 | 2016.07.11 03:30 | close | 642 | 0.08 | 130.380 | 128.855 | 132.580 | 346.56 | 1436794.16 |
2878 | 2016.07.11 03:30 | sell | 643 | 0.08 | 130.375 | 132.582 | 125.113 | |
2879 | 2016.07.11 05:00 | close | 643 | 0.08 | 130.386 | 132.582 | 125.113 | -120.00 | 1436674.16 |
2880 | 2016.07.11 05:00 | buy | 644 | 0.08 | 130.391 | 128.884 | 131.953 | |
2881 | 2016.07.11 08:00 | modify | 644 | 0.08 | 130.391 | 130.421 | 131.953 | |
2882 | 2016.07.11 09:07 | t/p | 644 | 0.08 | 131.955 | 130.421 | 131.953 | 12480.00 | 1449154.16 |
2883 | 2016.07.14 11:30 | buy | 645 | 0.08 | 139.680 | 138.188 | 145.261 | |
2884 | 2016.07.15 05:00 | modify | 645 | 0.08 | 139.680 | 140.180 | 145.261 | |
2885 | 2016.07.15 12:00 | modify | 645 | 0.08 | 139.680 | 140.368 | 145.261 | |
2886 | 2016.07.15 12:30 | modify | 645 | 0.08 | 139.680 | 140.927 | 145.261 | |
2887 | 2016.07.15 13:00 | modify | 645 | 0.08 | 139.680 | 140.966 | 145.261 | |
2888 | 2016.07.15 13:35 | s/l | 645 | 0.08 | 140.962 | 140.966 | 145.261 | 10338.56 | 1459492.72 |
2889 | 2016.07.18 15:30 | buy | 646 | 0.08 | 139.979 | 138.481 | 145.287 | |
2890 | 2016.07.19 02:00 | modify | 646 | 0.08 | 139.979 | 140.009 | 145.287 | |
2891 | 2016.07.19 04:15 | s/l | 646 | 0.08 | 140.012 | 140.009 | 145.287 | 346.56 | 1459839.28 |
2892 | 2016.07.20 14:00 | buy | 647 | 0.08 | 140.324 | 138.816 | 143.736 | |
2893 | 2016.07.21 00:30 | modify | 647 | 0.08 | 140.324 | 140.354 | 143.736 | |
2894 | 2016.07.21 10:00 | modify | 647 | 0.08 | 140.324 | 141.336 | 143.736 | |
2895 | 2016.07.21 11:10 | s/l | 647 | 0.08 | 141.341 | 141.336 | 143.736 | 8447.68 | 1468286.96 |
2896 | 2016.07.22 11:30 | buy | 648 | 0.08 | 140.735 | 139.241 | 144.175 | |
2897 | 2016.07.22 12:44 | s/l | 648 | 0.08 | 139.228 | 139.241 | 144.175 | -12088.00 | 1456198.96 |
2898 | 2016.07.22 14:00 | sell | 649 | 0.08 | 139.115 | 141.325 | 129.636 | |
2899 | 2016.07.25 08:00 | close | 649 | 0.08 | 139.520 | 141.325 | 129.636 | -3510.96 | 1452688.00 |
2900 | 2016.07.25 08:00 | buy | 650 | 0.08 | 139.510 | 138.020 | 143.255 | |
2901 | 2016.07.25 19:30 | close | 650 | 0.08 | 139.147 | 138.020 | 143.255 | -2936.00 | 1449752.00 |
2902 | 2016.07.25 19:30 | sell | 651 | 0.08 | 139.148 | 141.357 | 132.850 | |
2903 | 2016.07.26 03:30 | modify | 651 | 0.08 | 139.148 | 139.110 | 132.850 | |
2904 | 2016.07.26 08:00 | modify | 651 | 0.08 | 139.148 | 139.084 | 132.850 | |
2905 | 2016.07.26 08:30 | modify | 651 | 0.08 | 139.148 | 138.659 | 132.850 | |
2906 | 2016.07.26 09:00 | modify | 651 | 0.08 | 139.148 | 138.578 | 132.850 | |
2907 | 2016.07.26 09:30 | modify | 651 | 0.08 | 139.148 | 138.384 | 132.850 | |
2908 | 2016.07.26 10:00 | modify | 651 | 0.08 | 139.148 | 137.744 | 132.850 | |
2909 | 2016.07.26 10:30 | modify | 651 | 0.08 | 139.148 | 137.661 | 132.850 | |
2910 | 2016.07.26 11:30 | modify | 651 | 0.08 | 139.148 | 137.645 | 132.850 | |
2911 | 2016.07.26 13:00 | modify | 651 | 0.08 | 139.148 | 137.555 | 132.850 | |
2912 | 2016.07.26 14:00 | modify | 651 | 0.08 | 139.148 | 137.313 | 132.850 | |
2913 | 2016.07.26 16:39 | s/l | 651 | 0.08 | 137.332 | 137.313 | 132.850 | 14257.04 | 1464009.04 |
2914 | 2016.07.27 01:00 | buy | 652 | 0.08 | 137.607 | 136.102 | 141.985 | |
2915 | 2016.07.27 06:30 | modify | 652 | 0.08 | 137.607 | 137.637 | 141.985 | |
2916 | 2016.07.27 17:00 | modify | 652 | 0.08 | 137.607 | 137.811 | 141.985 | |
2917 | 2016.07.27 22:30 | modify | 652 | 0.08 | 137.607 | 138.019 | 141.985 | |
2918 | 2016.07.27 23:00 | modify | 652 | 0.08 | 137.607 | 138.090 | 141.985 | |
2919 | 2016.07.27 23:30 | modify | 652 | 0.08 | 137.607 | 138.208 | 141.985 | |
2920 | 2016.07.28 00:00 | modify | 652 | 0.08 | 137.607 | 138.249 | 141.985 | |
2921 | 2016.07.28 04:00 | modify | 652 | 0.08 | 137.607 | 138.305 | 141.985 | |
2922 | 2016.07.28 04:30 | modify | 652 | 0.08 | 137.607 | 138.477 | 141.985 | |
2923 | 2016.07.28 07:30 | s/l | 652 | 0.08 | 138.478 | 138.477 | 141.985 | 7279.68 | 1471288.72 |
2924 | 2016.07.29 06:00 | buy | 653 | 0.08 | 138.109 | 136.604 | 142.188 | |
2925 | 2016.07.29 06:16 | s/l | 653 | 0.08 | 136.544 | 136.604 | 142.188 | -12552.00 | 1458736.72 |
2926 | 2016.08.01 13:00 | buy | 654 | 0.08 | 134.653 | 133.157 | 137.387 | |
2927 | 2016.08.01 13:30 | close | 654 | 0.08 | 134.671 | 133.157 | 137.387 | 112.00 | 1458848.72 |
2928 | 2016.08.01 13:30 | sell | 655 | 0.08 | 134.663 | 136.870 | 125.505 | |
2929 | 2016.08.02 10:30 | close | 655 | 0.08 | 135.021 | 136.870 | 125.505 | -3134.96 | 1455713.76 |
2930 | 2016.08.02 10:30 | buy | 656 | 0.08 | 135.022 | 133.528 | 137.044 | |
2931 | 2016.08.02 11:30 | close | 656 | 0.08 | 134.013 | 133.528 | 137.044 | -8104.00 | 1447609.76 |
2932 | 2016.08.03 06:00 | buy | 657 | 0.08 | 134.829 | 133.331 | 137.063 | |
2933 | 2016.08.03 13:30 | modify | 657 | 0.08 | 134.829 | 134.859 | 137.063 | |
2934 | 2016.08.03 15:14 | s/l | 657 | 0.08 | 134.851 | 134.859 | 137.063 | 144.00 | 1447753.76 |
2935 | 2016.08.04 13:00 | sell | 658 | 0.08 | 134.823 | 137.028 | 130.410 | |
2936 | 2016.08.04 14:30 | modify | 658 | 0.08 | 134.823 | 134.793 | 130.410 | |
2937 | 2016.08.04 21:00 | modify | 658 | 0.08 | 134.823 | 133.497 | 130.410 | |
2938 | 2016.08.04 21:30 | modify | 658 | 0.08 | 134.823 | 133.435 | 130.410 | |
2939 | 2016.08.04 22:30 | modify | 658 | 0.08 | 134.823 | 133.013 | 130.410 | |
2940 | 2016.08.04 23:00 | modify | 658 | 0.08 | 134.823 | 132.941 | 130.410 | |
2941 | 2016.08.04 23:30 | modify | 658 | 0.08 | 134.823 | 132.914 | 130.410 | |
2942 | 2016.08.05 01:00 | modify | 658 | 0.08 | 134.823 | 132.911 | 130.410 | |
2943 | 2016.08.05 01:30 | modify | 658 | 0.08 | 134.823 | 132.877 | 130.410 | |
2944 | 2016.08.05 03:00 | s/l | 658 | 0.08 | 132.876 | 132.877 | 130.410 | 15305.04 | 1463058.80 |
2945 | 2016.08.05 15:00 | buy | 659 | 0.08 | 133.063 | 131.562 | 134.340 | |
2946 | 2016.08.08 13:30 | modify | 659 | 0.08 | 133.063 | 133.202 | 134.340 | |
2947 | 2016.08.08 19:30 | modify | 659 | 0.08 | 133.063 | 133.272 | 134.340 | |
2948 | 2016.08.08 20:30 | modify | 659 | 0.08 | 133.063 | 133.377 | 134.340 | |
2949 | 2016.08.08 22:00 | modify | 659 | 0.08 | 133.063 | 133.457 | 134.340 | |
2950 | 2016.08.09 02:30 | s/l | 659 | 0.08 | 133.443 | 133.457 | 134.340 | 3237.12 | 1466295.92 |
2951 | 2016.08.11 23:30 | buy | 660 | 0.08 | 132.035 | 130.544 | 133.780 | |
2952 | 2016.08.12 17:58 | s/l | 660 | 0.08 | 130.547 | 130.544 | 133.780 | -11821.44 | 1454474.48 |
2953 | 2016.08.16 21:00 | buy | 661 | 0.08 | 130.763 | 129.266 | 133.111 | |
2954 | 2016.08.17 19:30 | close | 661 | 0.08 | 130.405 | 129.266 | 133.111 | -2781.44 | 1451693.04 |
2955 | 2016.08.18 13:30 | buy | 662 | 0.08 | 131.933 | 130.435 | 135.056 | |
2956 | 2016.08.19 12:30 | close | 662 | 0.08 | 131.387 | 130.435 | 135.056 | -4285.44 | 1447407.60 |
2957 | 2016.08.26 08:00 | buy | 663 | 0.08 | 132.739 | 131.232 | 133.543 | |
2958 | 2016.08.26 19:00 | modify | 663 | 0.08 | 132.739 | 132.769 | 133.543 | |
2959 | 2016.08.26 20:53 | t/p | 663 | 0.08 | 133.550 | 132.769 | 133.543 | 6456.00 | 1453863.60 |
2960 | 2016.08.30 12:30 | buy | 664 | 0.08 | 133.814 | 132.322 | 134.798 | |
2961 | 2016.08.30 15:30 | modify | 664 | 0.08 | 133.814 | 133.844 | 134.798 | |
2962 | 2016.08.30 17:02 | t/p | 664 | 0.08 | 134.790 | 133.844 | 134.798 | 7776.00 | 1461639.60 |
2963 | 2016.09.06 07:00 | buy | 665 | 0.08 | 137.897 | 136.390 | 139.289 | |
2964 | 2016.09.06 19:30 | close | 665 | 0.08 | 137.212 | 136.390 | 139.289 | -5512.00 | 1456127.60 |
2965 | 2016.09.08 20:30 | buy | 666 | 0.08 | 136.282 | 134.792 | 138.028 | |
2966 | 2016.09.12 02:30 | close | 666 | 0.08 | 135.850 | 134.792 | 138.028 | -3258.88 | 1452868.72 |
2967 | 2016.09.13 02:30 | buy | 667 | 0.08 | 135.818 | 134.313 | 137.424 | |
2968 | 2016.09.13 03:30 | close | 667 | 0.08 | 135.465 | 134.313 | 137.424 | -2856.00 | 1450012.72 |
2969 | 2016.09.13 03:30 | sell | 668 | 0.08 | 135.471 | 137.671 | 130.061 | |
2970 | 2016.09.13 07:30 | close | 668 | 0.08 | 135.911 | 137.671 | 130.061 | -3552.00 | 1446460.72 |
2971 | 2016.09.13 07:30 | buy | 669 | 0.08 | 135.914 | 134.420 | 137.475 | |
2972 | 2016.09.13 12:30 | close | 669 | 0.08 | 135.386 | 134.420 | 137.475 | -4256.00 | 1442204.72 |
2973 | 2016.09.13 12:30 | sell | 670 | 0.08 | 135.383 | 137.592 | 130.720 | |
2974 | 2016.09.13 18:30 | modify | 670 | 0.08 | 135.383 | 135.353 | 130.720 | |
2975 | 2016.09.13 20:16 | s/l | 670 | 0.08 | 135.350 | 135.353 | 130.720 | 232.00 | 1442436.72 |
2976 | 2016.09.14 06:00 | buy | 671 | 0.08 | 135.868 | 134.358 | 138.101 | |
2977 | 2016.09.14 20:30 | close | 671 | 0.08 | 135.438 | 134.358 | 138.101 | -3472.00 | 1438964.72 |
2978 | 2016.09.14 20:30 | sell | 672 | 0.08 | 135.444 | 137.642 | 127.085 | |
2979 | 2016.09.15 09:30 | close | 672 | 0.08 | 135.406 | 137.642 | 127.085 | -444.88 | 1438519.84 |
2980 | 2016.09.15 09:30 | buy | 673 | 0.08 | 135.398 | 133.903 | 137.801 | |
2981 | 2016.09.15 13:30 | close | 673 | 0.08 | 135.491 | 133.903 | 137.801 | 712.00 | 1439231.84 |
2982 | 2016.09.15 13:30 | sell | 674 | 0.08 | 135.485 | 137.692 | 129.749 | |
2983 | 2016.09.16 10:00 | modify | 674 | 0.08 | 135.485 | 135.164 | 129.749 | |
2984 | 2016.09.16 12:30 | modify | 674 | 0.08 | 135.485 | 135.147 | 129.749 | |
2985 | 2016.09.16 15:30 | modify | 674 | 0.08 | 135.485 | 135.104 | 129.749 | |
2986 | 2016.09.16 16:00 | modify | 674 | 0.08 | 135.485 | 135.008 | 129.749 | |
2987 | 2016.09.16 16:30 | modify | 674 | 0.08 | 135.485 | 134.845 | 129.749 | |
2988 | 2016.09.16 17:00 | modify | 674 | 0.08 | 135.485 | 134.803 | 129.749 | |
2989 | 2016.09.16 18:30 | modify | 674 | 0.08 | 135.485 | 134.735 | 129.749 | |
2990 | 2016.09.16 19:00 | modify | 674 | 0.08 | 135.485 | 134.728 | 129.749 | |
2991 | 2016.09.16 19:30 | modify | 674 | 0.08 | 135.485 | 134.540 | 129.749 | |
2992 | 2016.09.16 20:00 | modify | 674 | 0.08 | 135.485 | 134.377 | 129.749 | |
2993 | 2016.09.16 22:30 | modify | 674 | 0.08 | 135.485 | 134.190 | 129.749 | |
2994 | 2016.09.16 23:00 | modify | 674 | 0.08 | 135.485 | 134.034 | 129.749 | |
2995 | 2016.09.19 02:00 | modify | 674 | 0.08 | 135.485 | 133.918 | 129.749 | |
2996 | 2016.09.19 02:30 | modify | 674 | 0.08 | 135.485 | 133.771 | 129.749 | |
2997 | 2016.09.19 03:00 | modify | 674 | 0.08 | 135.485 | 133.468 | 129.749 | |
2998 | 2016.09.19 03:30 | modify | 674 | 0.08 | 135.485 | 133.388 | 129.749 | |
2999 | 2016.09.19 04:00 | modify | 674 | 0.08 | 135.485 | 133.338 | 129.749 | |
3000 | 2016.09.19 04:30 | modify | 674 | 0.08 | 135.485 | 133.307 | 129.749 | |
3001 | 2016.09.19 05:30 | modify | 674 | 0.08 | 135.485 | 133.290 | 129.749 | |
3002 | 2016.09.19 09:30 | modify | 674 | 0.08 | 135.485 | 133.270 | 129.749 | |
3003 | 2016.09.19 09:56 | s/l | 674 | 0.08 | 133.269 | 133.270 | 129.749 | 17218.08 | 1456449.92 |
3004 | 2016.09.21 09:00 | buy | 675 | 0.08 | 133.017 | 131.507 | 136.356 | |
3005 | 2016.09.21 14:35 | s/l | 675 | 0.08 | 131.517 | 131.507 | 136.356 | -12032.00 | 1444417.92 |
3006 | 2016.09.22 12:30 | buy | 676 | 0.08 | 131.733 | 130.233 | 134.196 | |
3007 | 2016.09.23 12:00 | close | 676 | 0.08 | 131.296 | 130.233 | 134.196 | -3413.44 | 1441004.48 |
3008 | 2016.09.27 07:00 | buy | 677 | 0.08 | 130.841 | 129.341 | 133.075 | |
3009 | 2016.09.27 19:30 | close | 677 | 0.08 | 130.686 | 129.341 | 133.075 | -1272.00 | 1439732.48 |
3010 | 2016.09.27 19:30 | sell | 678 | 0.08 | 130.687 | 132.889 | 123.277 | |
3011 | 2016.09.27 23:30 | close | 678 | 0.08 | 130.594 | 132.889 | 123.277 | 712.00 | 1440444.48 |
3012 | 2016.09.30 19:30 | buy | 679 | 0.08 | 131.704 | 130.196 | 133.834 | |
3013 | 2016.10.03 07:30 | close | 679 | 0.08 | 131.200 | 130.196 | 133.834 | -3949.44 | 1436495.04 |
3014 | 2016.10.03 07:30 | sell | 680 | 0.08 | 131.199 | 133.409 | 124.074 | |
3015 | 2016.10.03 10:30 | modify | 680 | 0.08 | 131.199 | 131.169 | 124.074 | |
3016 | 2016.10.03 16:30 | modify | 680 | 0.08 | 131.199 | 130.744 | 124.074 | |
3017 | 2016.10.04 00:30 | modify | 680 | 0.08 | 131.199 | 130.738 | 124.074 | |
3018 | 2016.10.04 02:12 | s/l | 680 | 0.08 | 130.735 | 130.738 | 124.074 | 3441.04 | 1439936.08 |
3019 | 2016.10.04 05:30 | buy | 681 | 0.08 | 131.246 | 129.744 | 133.061 | |
3020 | 2016.10.04 19:30 | close | 681 | 0.08 | 131.028 | 129.744 | 133.061 | -1776.00 | 1438160.08 |
3021 | 2016.10.04 19:30 | sell | 682 | 0.08 | 131.041 | 133.233 | 126.089 | |
3022 | 2016.10.04 22:30 | close | 682 | 0.08 | 130.944 | 133.233 | 126.089 | 744.00 | 1438904.08 |
3023 | 2016.10.04 22:30 | buy | 683 | 0.08 | 130.946 | 129.436 | 132.409 | |
3024 | 2016.10.05 04:30 | close | 683 | 0.08 | 130.798 | 129.436 | 132.409 | -1101.44 | 1437802.64 |
3025 | 2016.10.10 19:00 | buy | 684 | 0.08 | 128.516 | 127.006 | 130.109 | |
3026 | 2016.10.11 08:30 | close | 684 | 0.08 | 127.971 | 127.006 | 130.109 | -4277.44 | 1433525.20 |
3027 | 2016.10.12 10:00 | buy | 685 | 0.08 | 126.963 | 125.455 | 131.296 | |
3028 | 2016.10.13 06:30 | close | 685 | 0.08 | 126.360 | 125.455 | 131.296 | -4512.32 | 1429012.88 |
3029 | 2016.10.14 01:30 | buy | 686 | 0.08 | 126.877 | 125.371 | 129.042 | |
3030 | 2016.10.14 13:30 | modify | 686 | 0.08 | 126.877 | 126.907 | 129.042 | |
3031 | 2016.10.14 18:28 | s/l | 686 | 0.08 | 126.898 | 126.907 | 129.042 | 136.00 | 1429148.88 |
3032 | 2016.10.18 04:30 | buy | 687 | 0.08 | 127.159 | 125.662 | 128.285 | |
3033 | 2016.10.18 16:30 | modify | 687 | 0.08 | 127.159 | 127.189 | 128.285 | |
3034 | 2016.10.19 03:30 | modify | 687 | 0.08 | 127.159 | 127.562 | 128.285 | |
3035 | 2016.10.19 03:54 | s/l | 687 | 0.08 | 127.550 | 127.562 | 128.285 | 3210.56 | 1432359.44 |
3036 | 2016.10.20 07:30 | buy | 688 | 0.08 | 127.278 | 125.775 | 128.646 | |
3037 | 2016.10.21 13:00 | close | 688 | 0.08 | 127.027 | 125.775 | 128.646 | -1925.44 | 1430434.00 |
3038 | 2016.10.21 13:00 | sell | 689 | 0.08 | 127.020 | 129.218 | 121.918 | |
3039 | 2016.10.21 15:30 | modify | 689 | 0.08 | 127.020 | 126.990 | 121.918 | |
3040 | 2016.10.21 19:15 | s/l | 689 | 0.08 | 126.996 | 126.990 | 121.918 | 160.00 | 1430594.00 |
3041 | 2016.10.24 10:30 | buy | 690 | 0.08 | 127.064 | 125.560 | 128.720 | |
3042 | 2016.10.24 23:30 | modify | 690 | 0.08 | 127.064 | 127.094 | 128.720 | |
3043 | 2016.10.25 04:30 | modify | 690 | 0.08 | 127.064 | 127.119 | 128.720 | |
3044 | 2016.10.25 05:00 | modify | 690 | 0.08 | 127.064 | 127.188 | 128.720 | |
3045 | 2016.10.25 05:30 | modify | 690 | 0.08 | 127.064 | 127.193 | 128.720 | |
3046 | 2016.10.25 06:00 | modify | 690 | 0.08 | 127.064 | 127.298 | 128.720 | |
3047 | 2016.10.25 06:30 | modify | 690 | 0.08 | 127.064 | 127.313 | 128.720 | |
3048 | 2016.10.25 08:00 | modify | 690 | 0.08 | 127.064 | 127.332 | 128.720 | |
3049 | 2016.10.25 10:30 | modify | 690 | 0.08 | 127.064 | 127.392 | 128.720 | |
3050 | 2016.10.25 11:00 | modify | 690 | 0.08 | 127.064 | 127.402 | 128.720 | |
3051 | 2016.10.25 12:00 | modify | 690 | 0.08 | 127.064 | 127.454 | 128.720 | |
3052 | 2016.10.25 16:02 | s/l | 690 | 0.08 | 127.452 | 127.454 | 128.720 | 3186.56 | 1433780.56 |
3053 | 2016.10.26 15:30 | buy | 691 | 0.08 | 127.422 | 125.927 | 129.139 | |
3054 | 2016.10.27 11:30 | modify | 691 | 0.08 | 127.422 | 127.452 | 129.139 | |
3055 | 2016.10.27 16:00 | modify | 691 | 0.08 | 127.422 | 127.514 | 129.139 | |
3056 | 2016.10.27 16:30 | modify | 691 | 0.08 | 127.422 | 127.547 | 129.139 | |
3057 | 2016.10.27 17:30 | modify | 691 | 0.08 | 127.422 | 127.633 | 129.139 | |
3058 | 2016.10.27 20:00 | modify | 691 | 0.08 | 127.422 | 127.672 | 129.139 | |
3059 | 2016.10.27 20:30 | modify | 691 | 0.08 | 127.422 | 127.673 | 129.139 | |
3060 | 2016.10.28 04:00 | modify | 691 | 0.08 | 127.422 | 127.914 | 129.139 | |
3061 | 2016.10.28 04:30 | modify | 691 | 0.08 | 127.422 | 127.932 | 129.139 | |
3062 | 2016.10.28 11:00 | modify | 691 | 0.08 | 127.422 | 127.935 | 129.139 | |
3063 | 2016.10.28 11:30 | modify | 691 | 0.08 | 127.422 | 127.967 | 129.139 | |
3064 | 2016.10.28 11:57 | s/l | 691 | 0.08 | 127.972 | 127.967 | 129.139 | 4826.24 | 1438606.80 |
3065 | 2016.11.01 20:30 | sell | 692 | 0.08 | 127.632 | 129.838 | 120.203 | |
3066 | 2016.11.02 19:30 | modify | 692 | 0.08 | 127.632 | 127.432 | 120.203 | |
3067 | 2016.11.02 22:30 | modify | 692 | 0.08 | 127.632 | 127.388 | 120.203 | |
3068 | 2016.11.02 23:00 | modify | 692 | 0.08 | 127.632 | 127.384 | 120.203 | |
3069 | 2016.11.02 23:30 | modify | 692 | 0.08 | 127.632 | 127.348 | 120.203 | |
3070 | 2016.11.03 00:00 | modify | 692 | 0.08 | 127.632 | 127.264 | 120.203 | |
3071 | 2016.11.03 00:22 | s/l | 692 | 0.08 | 127.266 | 127.264 | 120.203 | 1940.16 | 1440546.96 |
3072 | 2016.11.03 04:30 | buy | 693 | 0.08 | 127.339 | 125.843 | 128.336 | |
3073 | 2016.11.03 07:00 | close | 693 | 0.08 | 126.551 | 125.843 | 128.336 | -6336.00 | 1434210.96 |
3074 | 2016.11.03 07:00 | sell | 694 | 0.08 | 126.555 | 128.746 | 122.123 | |
3075 | 2016.11.03 15:03 | s/l | 694 | 0.08 | 128.754 | 128.746 | 122.123 | -17624.00 | 1416586.96 |
3076 | 2016.11.03 15:30 | buy | 695 | 0.08 | 128.796 | 127.299 | 131.623 | |
3077 | 2016.11.04 18:30 | modify | 695 | 0.08 | 128.796 | 128.826 | 131.623 | |
3078 | 2016.11.04 22:53 | s/l | 695 | 0.08 | 128.833 | 128.826 | 131.623 | 378.56 | 1416965.52 |
3079 | 2016.11.21 05:30 | buy | 696 | 0.08 | 136.989 | 135.485 | 140.030 | |
3080 | 2016.11.21 15:30 | modify | 696 | 0.08 | 136.989 | 137.019 | 140.030 | |
3081 | 2016.11.22 00:02 | modify | 696 | 0.08 | 136.989 | 137.034 | 140.030 | |
3082 | 2016.11.22 00:30 | modify | 696 | 0.08 | 136.989 | 137.898 | 140.030 | |
3083 | 2016.11.22 01:00 | modify | 696 | 0.08 | 136.989 | 138.048 | 140.030 | |
3084 | 2016.11.22 02:23 | s/l | 696 | 0.08 | 138.035 | 138.048 | 140.030 | 8450.56 | 1425416.08 |
3085 | 2016.11.23 17:30 | buy | 697 | 0.08 | 139.380 | 137.881 | 142.257 | |
3086 | 2016.11.24 10:30 | modify | 697 | 0.08 | 139.380 | 139.766 | 142.257 | |
3087 | 2016.11.24 13:00 | modify | 697 | 0.08 | 139.380 | 139.973 | 142.257 | |
3088 | 2016.11.24 13:30 | modify | 697 | 0.08 | 139.380 | 139.996 | 142.257 | |
3089 | 2016.11.24 14:00 | modify | 697 | 0.08 | 139.380 | 140.036 | 142.257 | |
3090 | 2016.11.24 17:30 | modify | 697 | 0.08 | 139.380 | 140.137 | 142.257 | |
3091 | 2016.11.24 18:00 | modify | 697 | 0.08 | 139.380 | 140.180 | 142.257 | |
3092 | 2016.11.24 18:30 | modify | 697 | 0.08 | 139.380 | 140.372 | 142.257 | |
3093 | 2016.11.24 19:00 | modify | 697 | 0.08 | 139.380 | 140.411 | 142.257 | |
3094 | 2016.11.24 21:00 | modify | 697 | 0.08 | 139.380 | 140.564 | 142.257 | |
3095 | 2016.11.24 21:30 | modify | 697 | 0.08 | 139.380 | 140.673 | 142.257 | |
3096 | 2016.11.24 22:00 | modify | 697 | 0.08 | 139.380 | 140.707 | 142.257 | |
3097 | 2016.11.24 23:30 | modify | 697 | 0.08 | 139.380 | 140.716 | 142.257 | |
3098 | 2016.11.25 00:30 | modify | 697 | 0.08 | 139.380 | 140.906 | 142.257 | |
3099 | 2016.11.25 01:00 | modify | 697 | 0.08 | 139.380 | 140.922 | 142.257 | |
3100 | 2016.11.25 04:30 | modify | 697 | 0.08 | 139.380 | 140.939 | 142.257 | |
3101 | 2016.11.25 09:12 | s/l | 697 | 0.08 | 140.947 | 140.939 | 142.257 | 12962.24 | 1438378.32 |
3102 | 2016.11.29 13:00 | buy | 698 | 0.08 | 140.277 | 138.773 | 143.044 | |
3103 | 2016.11.30 10:00 | close | 698 | 0.08 | 140.603 | 138.773 | 143.044 | 2690.56 | 1441068.88 |
3104 | 2016.11.30 13:00 | buy | 699 | 0.08 | 140.521 | 139.016 | 142.680 | |
3105 | 2016.11.30 15:00 | modify | 699 | 0.08 | 140.521 | 140.551 | 142.680 | |
3106 | 2016.11.30 18:12 | t/p | 699 | 0.08 | 142.690 | 140.551 | 142.680 | 17320.00 | 1458388.88 |
3107 | 2016.12.02 17:00 | buy | 700 | 0.08 | 143.778 | 142.282 | 146.511 | |
3108 | 2016.12.02 21:30 | modify | 700 | 0.08 | 143.778 | 143.808 | 146.511 | |
3109 | 2016.12.05 00:00 | s/l | 700 | 0.08 | 143.593 | 143.808 | 146.511 | -1397.44 | 1456991.44 |
3110 | 2016.12.05 10:30 | buy | 701 | 0.08 | 145.154 | 143.647 | 148.342 | |
3111 | 2016.12.06 04:00 | close | 701 | 0.08 | 144.781 | 143.647 | 148.342 | -2901.44 | 1454090.00 |
3112 | 2016.12.09 07:30 | buy | 702 | 0.08 | 143.928 | 142.433 | 145.558 | |
3113 | 2016.12.09 13:00 | modify | 702 | 0.08 | 143.928 | 143.958 | 145.558 | |
3114 | 2016.12.09 19:30 | modify | 702 | 0.08 | 143.928 | 143.969 | 145.558 | |
3115 | 2016.12.09 20:00 | modify | 702 | 0.08 | 143.928 | 144.050 | 145.558 | |
3116 | 2016.12.09 20:30 | modify | 702 | 0.08 | 143.928 | 144.126 | 145.558 | |
3117 | 2016.12.09 21:00 | modify | 702 | 0.08 | 143.928 | 144.198 | 145.558 | |
3118 | 2016.12.09 22:00 | modify | 702 | 0.08 | 143.928 | 144.353 | 145.558 | |
3119 | 2016.12.12 01:00 | modify | 702 | 0.08 | 143.928 | 144.449 | 145.558 | |
3120 | 2016.12.12 01:30 | modify | 702 | 0.08 | 143.928 | 144.538 | 145.558 | |
3121 | 2016.12.12 02:00 | modify | 702 | 0.08 | 143.928 | 144.667 | 145.558 | |
3122 | 2016.12.12 06:00 | modify | 702 | 0.08 | 143.928 | 144.672 | 145.558 | |
3123 | 2016.12.12 07:00 | modify | 702 | 0.08 | 143.928 | 144.788 | 145.558 | |
3124 | 2016.12.12 07:30 | modify | 702 | 0.08 | 143.928 | 144.799 | 145.558 | |
3125 | 2016.12.12 08:09 | t/p | 702 | 0.08 | 145.564 | 144.799 | 145.558 | 13170.56 | 1467260.56 |
3126 | 2016.12.13 11:30 | buy | 703 | 0.08 | 146.578 | 145.074 | 147.995 | |
3127 | 2016.12.14 01:00 | close | 703 | 0.08 | 145.871 | 145.074 | 147.995 | -5573.44 | 1461687.12 |
3128 | 2016.12.14 19:30 | buy | 704 | 0.08 | 146.178 | 144.688 | 147.770 | |
3129 | 2016.12.15 02:30 | modify | 704 | 0.08 | 146.178 | 146.208 | 147.770 | |
3130 | 2016.12.15 06:00 | modify | 704 | 0.08 | 146.178 | 146.362 | 147.770 | |
3131 | 2016.12.15 06:30 | modify | 704 | 0.08 | 146.178 | 146.422 | 147.770 | |
3132 | 2016.12.15 07:00 | modify | 704 | 0.08 | 146.178 | 146.521 | 147.770 | |
3133 | 2016.12.15 07:30 | modify | 704 | 0.08 | 146.178 | 146.651 | 147.770 | |
3134 | 2016.12.15 10:30 | modify | 704 | 0.08 | 146.178 | 146.736 | 147.770 | |
3135 | 2016.12.15 11:00 | modify | 704 | 0.08 | 146.178 | 146.916 | 147.770 | |
3136 | 2016.12.15 11:30 | modify | 704 | 0.08 | 146.178 | 147.101 | 147.770 | |
3137 | 2016.12.15 12:08 | t/p | 704 | 0.08 | 147.772 | 147.101 | 147.770 | 13063.68 | 1474750.80 |
3138 | 2016.12.16 15:00 | buy | 705 | 0.08 | 147.184 | 145.682 | 149.135 | |
3139 | 2016.12.19 07:30 | close | 705 | 0.08 | 146.332 | 145.682 | 149.135 | -6733.44 | 1468017.36 |
3140 | 2017.01.05 04:00 | sell | 706 | 0.08 | 143.663 | 145.862 | 136.917 | |
3141 | 2017.01.06 03:30 | close | 706 | 0.08 | 143.634 | 145.862 | 136.917 | -38.96 | 1467978.40 |
3142 | 2017.01.06 03:30 | buy | 707 | 0.08 | 143.619 | 142.125 | 145.610 | |
3143 | 2017.01.09 08:30 | close | 707 | 0.08 | 143.236 | 142.125 | 145.610 | -2981.44 | 1464996.96 |
3144 | 2017.01.09 08:30 | sell | 708 | 0.08 | 143.228 | 145.432 | 138.908 | |
3145 | 2017.01.09 11:30 | modify | 708 | 0.08 | 143.228 | 143.198 | 138.908 | |
3146 | 2017.01.09 15:30 | modify | 708 | 0.08 | 143.228 | 143.059 | 138.908 | |
3147 | 2017.01.09 16:00 | modify | 708 | 0.08 | 143.228 | 143.047 | 138.908 | |
3148 | 2017.01.09 16:30 | modify | 708 | 0.08 | 143.228 | 143.041 | 138.908 | |
3149 | 2017.01.09 17:00 | modify | 708 | 0.08 | 143.228 | 142.858 | 138.908 | |
3150 | 2017.01.09 17:30 | modify | 708 | 0.08 | 143.228 | 142.737 | 138.908 | |
3151 | 2017.01.09 18:00 | modify | 708 | 0.08 | 143.228 | 142.388 | 138.908 | |
3152 | 2017.01.09 19:30 | modify | 708 | 0.08 | 143.228 | 142.375 | 138.908 | |
3153 | 2017.01.09 20:00 | modify | 708 | 0.08 | 143.228 | 142.294 | 138.908 | |
3154 | 2017.01.09 20:30 | modify | 708 | 0.08 | 143.228 | 142.077 | 138.908 | |
3155 | 2017.01.09 21:00 | modify | 708 | 0.08 | 143.228 | 141.991 | 138.908 | |
3156 | 2017.01.09 21:30 | modify | 708 | 0.08 | 143.228 | 141.804 | 138.908 | |
3157 | 2017.01.09 22:00 | modify | 708 | 0.08 | 143.228 | 141.756 | 138.908 | |
3158 | 2017.01.10 01:00 | modify | 708 | 0.08 | 143.228 | 141.642 | 138.908 | |
3159 | 2017.01.10 01:30 | modify | 708 | 0.08 | 143.228 | 141.446 | 138.908 | |
3160 | 2017.01.10 02:30 | modify | 708 | 0.08 | 143.228 | 141.419 | 138.908 | |
3161 | 2017.01.10 04:00 | modify | 708 | 0.08 | 143.228 | 141.280 | 138.908 | |
3162 | 2017.01.10 08:30 | modify | 708 | 0.08 | 143.228 | 141.192 | 138.908 | |
3163 | 2017.01.10 09:00 | modify | 708 | 0.08 | 143.228 | 141.153 | 138.908 | |
3164 | 2017.01.10 09:30 | modify | 708 | 0.08 | 143.228 | 141.133 | 138.908 | |
3165 | 2017.01.10 11:00 | modify | 708 | 0.08 | 143.228 | 140.904 | 138.908 | |
3166 | 2017.01.10 11:30 | modify | 708 | 0.08 | 143.228 | 140.827 | 138.908 | |
3167 | 2017.01.10 11:54 | s/l | 708 | 0.08 | 140.827 | 140.827 | 138.908 | 18937.04 | 1483934.00 |
3168 | 2017.01.10 21:00 | buy | 709 | 0.08 | 140.747 | 139.249 | 142.521 | |
3169 | 2017.01.11 04:30 | modify | 709 | 0.08 | 140.747 | 140.777 | 142.521 | |
3170 | 2017.01.11 11:34 | s/l | 709 | 0.08 | 140.785 | 140.777 | 142.521 | 386.56 | 1484320.56 |
3171 | 2017.01.13 11:00 | buy | 710 | 0.08 | 139.842 | 138.347 | 142.072 | |
3172 | 2017.01.16 00:00 | s/l | 710 | 0.08 | 137.125 | 138.347 | 142.072 | -21653.44 | 1462667.12 |
3173 | 2017.01.17 14:30 | buy | 711 | 0.08 | 138.818 | 137.326 | 140.856 | |
3174 | 2017.01.18 14:00 | close | 711 | 0.08 | 139.223 | 137.326 | 140.856 | 3322.56 | 1465989.68 |
3175 | 2017.01.24 03:00 | sell | 712 | 0.08 | 141.256 | 143.462 | 135.030 | |
3176 | 2017.01.24 05:00 | close | 712 | 0.08 | 141.342 | 143.462 | 135.030 | -720.00 | 1465269.68 |
3177 | 2017.01.24 05:00 | buy | 713 | 0.08 | 141.346 | 139.845 | 143.201 | |
3178 | 2017.01.24 09:00 | close | 713 | 0.08 | 141.265 | 139.845 | 143.201 | -680.00 | 1464589.68 |
3179 | 2017.01.24 09:00 | sell | 714 | 0.08 | 141.260 | 143.468 | 135.294 | |
3180 | 2017.01.24 11:30 | close | 714 | 0.08 | 141.530 | 143.468 | 135.294 | -2192.00 | 1462397.68 |
3181 | 2017.02.03 13:00 | buy | 715 | 0.08 | 141.229 | 139.731 | 143.846 | |
3182 | 2017.02.03 18:00 | close | 715 | 0.08 | 140.546 | 139.731 | 143.846 | -5496.00 | 1456901.68 |
3183 | 2017.02.03 18:00 | sell | 716 | 0.08 | 140.549 | 142.753 | 133.042 | |
3184 | 2017.02.06 15:30 | modify | 716 | 0.08 | 140.549 | 140.519 | 133.042 | |
3185 | 2017.02.06 20:30 | modify | 716 | 0.08 | 140.549 | 140.383 | 133.042 | |
3186 | 2017.02.06 21:00 | modify | 716 | 0.08 | 140.549 | 140.273 | 133.042 | |
3187 | 2017.02.06 21:30 | modify | 716 | 0.08 | 140.549 | 140.113 | 133.042 | |
3188 | 2017.02.06 22:00 | modify | 716 | 0.08 | 140.549 | 140.016 | 133.042 | |
3189 | 2017.02.06 23:30 | modify | 716 | 0.08 | 140.549 | 139.984 | 133.042 | |
3190 | 2017.02.07 01:00 | modify | 716 | 0.08 | 140.549 | 139.926 | 133.042 | |
3191 | 2017.02.07 01:30 | modify | 716 | 0.08 | 140.549 | 139.863 | 133.042 | |
3192 | 2017.02.07 02:30 | modify | 716 | 0.08 | 140.549 | 139.799 | 133.042 | |
3193 | 2017.02.07 03:00 | modify | 716 | 0.08 | 140.549 | 139.735 | 133.042 | |
3194 | 2017.02.07 03:30 | modify | 716 | 0.08 | 140.549 | 139.560 | 133.042 | |
3195 | 2017.02.07 03:51 | s/l | 716 | 0.08 | 139.560 | 139.560 | 133.042 | 7402.08 | 1464303.76 |
3196 | 2017.02.07 21:30 | buy | 717 | 0.08 | 140.354 | 138.864 | 142.911 | |
3197 | 2017.02.08 18:00 | close | 717 | 0.08 | 140.072 | 138.864 | 142.911 | -2173.44 | 1462130.32 |
3198 | 2017.02.13 05:30 | buy | 718 | 0.08 | 142.296 | 140.793 | 144.536 | |
3199 | 2017.02.14 09:30 | close | 718 | 0.08 | 142.199 | 140.793 | 144.536 | -693.44 | 1461436.88 |
3200 | 2017.02.20 10:00 | buy | 719 | 0.08 | 140.649 | 139.141 | 143.510 | |
3201 | 2017.02.21 01:30 | modify | 719 | 0.08 | 140.649 | 140.822 | 143.510 | |
3202 | 2017.02.21 05:30 | modify | 719 | 0.08 | 140.649 | 140.853 | 143.510 | |
3203 | 2017.02.21 06:00 | modify | 719 | 0.08 | 140.649 | 140.873 | 143.510 | |
3204 | 2017.02.21 09:30 | modify | 719 | 0.08 | 140.649 | 140.933 | 143.510 | |
3205 | 2017.02.21 10:00 | modify | 719 | 0.08 | 140.649 | 140.949 | 143.510 | |
3206 | 2017.02.21 10:26 | s/l | 719 | 0.08 | 140.940 | 140.949 | 143.510 | 2410.56 | 1463847.44 |
3207 | 2017.02.22 13:30 | sell | 720 | 0.08 | 140.663 | 142.861 | 134.057 | |
3208 | 2017.02.23 14:00 | close | 720 | 0.08 | 141.128 | 142.861 | 134.057 | -4468.88 | 1459378.56 |
3209 | 2017.02.23 15:30 | sell | 721 | 0.08 | 140.935 | 143.136 | 136.485 | |
3210 | 2017.02.23 17:30 | close | 721 | 0.08 | 141.092 | 143.136 | 136.485 | -1288.00 | 1458090.56 |
3211 | 2017.02.23 17:30 | buy | 722 | 0.08 | 141.074 | 139.584 | 142.235 | |
3212 | 2017.02.23 19:30 | modify | 722 | 0.08 | 141.074 | 141.104 | 142.235 | |
3213 | 2017.02.24 03:00 | modify | 722 | 0.08 | 141.074 | 141.168 | 142.235 | |
3214 | 2017.02.24 03:30 | modify | 722 | 0.08 | 141.074 | 141.278 | 142.235 | |
3215 | 2017.02.24 04:00 | modify | 722 | 0.08 | 141.074 | 141.280 | 142.235 | |
3216 | 2017.02.24 05:30 | modify | 722 | 0.08 | 141.074 | 141.294 | 142.235 | |
3217 | 2017.02.24 06:30 | modify | 722 | 0.08 | 141.074 | 141.303 | 142.235 | |
3218 | 2017.02.24 09:30 | modify | 722 | 0.08 | 141.074 | 141.413 | 142.235 | |
3219 | 2017.02.24 09:55 | s/l | 722 | 0.08 | 141.404 | 141.413 | 142.235 | 2722.56 | 1460813.12 |
3220 | 2017.02.27 20:00 | buy | 723 | 0.08 | 139.887 | 138.387 | 141.227 | |
3221 | 2017.02.28 13:00 | close | 723 | 0.08 | 139.691 | 138.387 | 141.227 | -1485.44 | 1459327.68 |
3222 | 2017.03.02 11:30 | buy | 724 | 0.08 | 140.329 | 138.827 | 141.955 | |
3223 | 2017.03.03 06:30 | close | 724 | 0.08 | 140.052 | 138.827 | 141.955 | -2133.44 | 1457194.24 |
3224 | 2017.03.06 05:30 | sell | 725 | 0.08 | 139.759 | 141.957 | 135.532 | |
3225 | 2017.03.07 08:30 | modify | 725 | 0.08 | 139.759 | 139.632 | 135.532 | |
3226 | 2017.03.07 10:00 | modify | 725 | 0.08 | 139.759 | 139.629 | 135.532 | |
3227 | 2017.03.07 10:30 | modify | 725 | 0.08 | 139.759 | 139.607 | 135.532 | |
3228 | 2017.03.07 11:00 | modify | 725 | 0.08 | 139.759 | 139.578 | 135.532 | |
3229 | 2017.03.07 12:00 | modify | 725 | 0.08 | 139.759 | 139.548 | 135.532 | |
3230 | 2017.03.07 12:30 | modify | 725 | 0.08 | 139.759 | 139.520 | 135.532 | |
3231 | 2017.03.07 13:00 | modify | 725 | 0.08 | 139.759 | 139.491 | 135.532 | |
3232 | 2017.03.07 13:30 | modify | 725 | 0.08 | 139.759 | 139.465 | 135.532 | |
3233 | 2017.03.07 14:00 | modify | 725 | 0.08 | 139.759 | 139.450 | 135.532 | |
3234 | 2017.03.07 15:00 | modify | 725 | 0.08 | 139.759 | 139.428 | 135.532 | |
3235 | 2017.03.07 15:30 | modify | 725 | 0.08 | 139.759 | 139.377 | 135.532 | |
3236 | 2017.03.07 16:30 | modify | 725 | 0.08 | 139.759 | 139.231 | 135.532 | |
3237 | 2017.03.07 18:00 | modify | 725 | 0.08 | 139.759 | 139.220 | 135.532 | |
3238 | 2017.03.07 18:50 | s/l | 725 | 0.08 | 139.222 | 139.220 | 135.532 | 4025.04 | 1461219.28 |
3239 | 2017.03.13 14:00 | buy | 726 | 0.08 | 139.851 | 138.343 | 141.452 | |
3240 | 2017.03.13 20:30 | modify | 726 | 0.08 | 139.851 | 139.881 | 141.452 | |
3241 | 2017.03.14 01:00 | modify | 726 | 0.08 | 139.851 | 140.136 | 141.452 | |
3242 | 2017.03.14 03:30 | modify | 726 | 0.08 | 139.851 | 140.185 | 141.452 | |
3243 | 2017.03.14 03:33 | s/l | 726 | 0.08 | 140.177 | 140.185 | 141.452 | 2690.56 | 1463909.84 |
3244 | 2017.03.15 09:30 | buy | 727 | 0.08 | 140.199 | 138.694 | 141.625 | |
3245 | 2017.03.16 01:00 | close | 727 | 0.08 | 139.424 | 138.694 | 141.625 | -5888.32 | 1458021.52 |
3246 | 2017.03.16 01:00 | sell | 728 | 0.08 | 139.424 | 141.631 | 132.550 | |
3247 | 2017.03.16 19:00 | close | 728 | 0.08 | 139.771 | 141.631 | 132.550 | -2808.00 | 1455213.52 |
3248 | 2017.03.16 19:00 | buy | 729 | 0.08 | 139.779 | 138.275 | 142.057 | |
3249 | 2017.03.17 17:30 | close | 729 | 0.08 | 139.491 | 138.275 | 142.057 | -2221.44 | 1452992.08 |
3250 | 2017.03.20 14:30 | buy | 730 | 0.08 | 140.076 | 138.569 | 141.563 | |
3251 | 2017.03.20 22:00 | close | 730 | 0.08 | 139.009 | 138.569 | 141.563 | -8568.00 | 1444424.08 |
3252 | 2017.03.20 22:00 | sell | 731 | 0.08 | 139.003 | 141.200 | 133.125 | |
3253 | 2017.03.21 13:00 | close | 731 | 0.08 | 140.291 | 141.200 | 133.125 | -10574.96 | 1433849.12 |
3254 | 2017.03.21 13:00 | buy | 732 | 0.08 | 140.292 | 138.783 | 142.405 | |
3255 | 2017.03.22 02:30 | close | 732 | 0.08 | 139.326 | 138.783 | 142.405 | -7645.44 | 1426203.68 |
3256 | 2017.03.22 02:30 | sell | 733 | 0.08 | 139.328 | 141.523 | 132.343 | |
3257 | 2017.03.22 16:30 | modify | 733 | 0.08 | 139.328 | 139.298 | 132.343 | |
3258 | 2017.03.22 17:30 | modify | 733 | 0.08 | 139.328 | 139.109 | 132.343 | |
3259 | 2017.03.22 21:00 | modify | 733 | 0.08 | 139.328 | 138.725 | 132.343 | |
3260 | 2017.03.22 22:49 | s/l | 733 | 0.08 | 138.717 | 138.725 | 132.343 | 4856.00 | 1431059.68 |
3261 | 2017.03.23 06:00 | buy | 734 | 0.08 | 139.121 | 137.623 | 141.371 | |
3262 | 2017.03.23 20:30 | close | 734 | 0.08 | 138.872 | 137.623 | 141.371 | -2024.00 | 1429035.68 |
3263 | 2017.03.24 14:00 | sell | 735 | 0.08 | 138.616 | 140.810 | 133.769 | |
3264 | 2017.03.27 16:00 | close | 735 | 0.08 | 138.820 | 140.810 | 133.769 | -1902.96 | 1427132.72 |
3265 | 2017.03.27 16:00 | buy | 736 | 0.08 | 138.812 | 137.313 | 140.198 | |
3266 | 2017.03.28 11:00 | modify | 736 | 0.08 | 138.812 | 138.842 | 140.198 | |
3267 | 2017.03.28 13:56 | s/l | 736 | 0.08 | 138.846 | 138.842 | 140.198 | 354.56 | 1427487.28 |
3268 | 2017.03.30 02:30 | buy | 737 | 0.08 | 138.169 | 136.679 | 139.566 | |
3269 | 2017.03.30 04:30 | modify | 737 | 0.08 | 138.169 | 138.199 | 139.566 | |
3270 | 2017.03.30 09:07 | s/l | 737 | 0.08 | 138.193 | 138.199 | 139.566 | 160.00 | 1427647.28 |
3271 | 2017.04.03 02:30 | buy | 738 | 0.08 | 139.608 | 138.114 | 141.172 | |
3272 | 2017.04.03 15:00 | close | 738 | 0.08 | 139.215 | 138.114 | 141.172 | -3176.00 | 1424471.28 |
3273 | 2017.04.03 15:00 | sell | 739 | 0.08 | 139.225 | 141.415 | 134.877 | |
3274 | 2017.04.03 23:00 | modify | 739 | 0.08 | 139.225 | 139.195 | 134.877 | |
3275 | 2017.04.04 02:30 | modify | 739 | 0.08 | 139.225 | 138.537 | 134.877 | |
3276 | 2017.04.04 03:00 | modify | 739 | 0.08 | 139.225 | 138.513 | 134.877 | |
3277 | 2017.04.04 06:30 | modify | 739 | 0.08 | 139.225 | 138.488 | 134.877 | |
3278 | 2017.04.04 07:00 | modify | 739 | 0.08 | 139.225 | 138.485 | 134.877 | |
3279 | 2017.04.04 08:00 | modify | 739 | 0.08 | 139.225 | 138.455 | 134.877 | |
3280 | 2017.04.04 08:30 | modify | 739 | 0.08 | 139.225 | 138.434 | 134.877 | |
3281 | 2017.04.04 09:00 | modify | 739 | 0.08 | 139.225 | 138.370 | 134.877 | |
3282 | 2017.04.04 10:30 | modify | 739 | 0.08 | 139.225 | 138.278 | 134.877 | |
3283 | 2017.04.04 11:30 | modify | 739 | 0.08 | 139.225 | 138.270 | 134.877 | |
3284 | 2017.04.04 12:00 | modify | 739 | 0.08 | 139.225 | 138.249 | 134.877 | |
3285 | 2017.04.04 12:30 | modify | 739 | 0.08 | 139.225 | 138.222 | 134.877 | |
3286 | 2017.04.04 13:00 | modify | 739 | 0.08 | 139.225 | 138.128 | 134.877 | |
3287 | 2017.04.04 13:30 | modify | 739 | 0.08 | 139.225 | 138.083 | 134.877 | |
3288 | 2017.04.04 14:00 | modify | 739 | 0.08 | 139.225 | 137.840 | 134.877 | |
3289 | 2017.04.04 15:00 | modify | 739 | 0.08 | 139.225 | 137.705 | 134.877 | |
3290 | 2017.04.04 16:25 | s/l | 739 | 0.08 | 137.709 | 137.705 | 134.877 | 11857.04 | 1436328.32 |
3291 | 2017.04.05 03:00 | buy | 740 | 0.08 | 137.891 | 136.385 | 139.683 | |
3292 | 2017.04.05 12:30 | modify | 740 | 0.08 | 137.891 | 137.921 | 139.683 | |
3293 | 2017.04.05 21:00 | modify | 740 | 0.08 | 137.891 | 138.130 | 139.683 | |
3294 | 2017.04.05 21:30 | modify | 740 | 0.08 | 137.891 | 138.195 | 139.683 | |
3295 | 2017.04.05 22:34 | s/l | 740 | 0.08 | 138.187 | 138.195 | 139.683 | 2336.00 | 1438664.32 |
3296 | 2017.04.06 19:30 | buy | 741 | 0.08 | 138.432 | 136.936 | 140.060 | |
3297 | 2017.04.07 05:30 | close | 741 | 0.08 | 137.461 | 136.936 | 140.060 | -7685.44 | 1430978.88 |
3298 | 2017.04.07 05:30 | sell | 742 | 0.08 | 137.468 | 139.668 | 131.161 | |
3299 | 2017.04.10 04:30 | close | 742 | 0.08 | 137.997 | 139.668 | 131.161 | -4502.96 | 1426475.92 |
3300 | 2017.04.10 04:30 | buy | 743 | 0.08 | 138.003 | 136.500 | 139.723 | |
3301 | 2017.04.11 00:30 | close | 743 | 0.08 | 137.645 | 136.500 | 139.723 | -2781.44 | 1423694.48 |
3302 | 2017.04.12 17:30 | buy | 744 | 0.08 | 137.061 | 135.552 | 138.186 | |
3303 | 2017.04.13 03:30 | close | 744 | 0.08 | 136.673 | 135.552 | 138.186 | -2792.32 | 1420902.16 |
3304 | 2017.04.13 03:30 | sell | 745 | 0.08 | 136.664 | 138.868 | 132.861 | |
3305 | 2017.04.13 18:00 | close | 745 | 0.08 | 136.686 | 138.868 | 132.861 | -208.00 | 1420694.16 |
3306 | 2017.04.24 01:30 | buy | 746 | 0.08 | 141.025 | 139.515 | 144.679 | |
3307 | 2017.04.24 22:30 | close | 746 | 0.08 | 140.379 | 139.515 | 144.679 | -5200.00 | 1415494.16 |
3308 | 2017.04.25 11:30 | buy | 747 | 0.08 | 141.442 | 139.941 | 143.339 | |
3309 | 2017.04.25 18:30 | modify | 747 | 0.08 | 141.442 | 141.472 | 143.339 | |
3310 | 2017.04.25 23:00 | modify | 747 | 0.08 | 141.442 | 141.491 | 143.339 | |
3311 | 2017.04.25 23:30 | modify | 747 | 0.08 | 141.442 | 141.620 | 143.339 | |
3312 | 2017.04.26 00:00 | modify | 747 | 0.08 | 141.442 | 141.631 | 143.339 | |
3313 | 2017.04.26 01:00 | modify | 747 | 0.08 | 141.442 | 141.694 | 143.339 | |
3314 | 2017.04.26 03:30 | modify | 747 | 0.08 | 141.442 | 142.269 | 143.339 | |
3315 | 2017.04.26 06:00 | modify | 747 | 0.08 | 141.442 | 142.313 | 143.339 | |
3316 | 2017.04.26 06:30 | modify | 747 | 0.08 | 141.442 | 142.417 | 143.339 | |
3317 | 2017.04.26 11:00 | modify | 747 | 0.08 | 141.442 | 142.418 | 143.339 | |
3318 | 2017.04.26 11:38 | s/l | 747 | 0.08 | 142.410 | 142.418 | 143.339 | 7826.56 | 1423320.72 |
3319 | 2017.04.28 12:30 | buy | 748 | 0.08 | 144.012 | 142.502 | 145.375 | |
3320 | 2017.05.01 10:00 | close | 748 | 0.08 | 144.383 | 142.502 | 145.375 | 3050.56 | 1426371.28 |
3321 | 2017.05.01 11:30 | buy | 749 | 0.08 | 144.553 | 143.058 | 145.793 | |
3322 | 2017.05.02 02:30 | close | 749 | 0.08 | 144.197 | 143.058 | 145.793 | -2765.44 | 1423605.84 |
3323 | 2017.05.02 11:00 | buy | 750 | 0.08 | 144.338 | 142.831 | 145.154 | |
3324 | 2017.05.02 11:30 | modify | 750 | 0.08 | 144.338 | 144.368 | 145.154 | |
3325 | 2017.05.02 20:30 | modify | 750 | 0.08 | 144.338 | 144.455 | 145.154 | |
3326 | 2017.05.02 21:00 | modify | 750 | 0.08 | 144.338 | 144.535 | 145.154 | |
3327 | 2017.05.02 21:30 | modify | 750 | 0.08 | 144.338 | 144.653 | 145.154 | |
3328 | 2017.05.02 22:00 | modify | 750 | 0.08 | 144.338 | 144.688 | 145.154 | |
3329 | 2017.05.03 02:30 | modify | 750 | 0.08 | 144.338 | 144.768 | 145.154 | |
3330 | 2017.05.03 04:30 | modify | 750 | 0.08 | 144.338 | 144.773 | 145.154 | |
3331 | 2017.05.03 07:00 | modify | 750 | 0.08 | 144.338 | 144.787 | 145.154 | |
3332 | 2017.05.03 07:30 | modify | 750 | 0.08 | 144.338 | 144.817 | 145.154 | |
3333 | 2017.05.03 07:40 | s/l | 750 | 0.08 | 144.810 | 144.817 | 145.154 | 3858.56 | 1427464.40 |
3334 | 2017.05.03 17:00 | buy | 751 | 0.08 | 145.245 | 143.740 | 146.275 | |
3335 | 2017.05.05 05:00 | close | 751 | 0.08 | 145.370 | 143.740 | 146.275 | 1426.24 | 1428890.64 |
3336 | 2017.05.05 18:00 | buy | 752 | 0.08 | 145.955 | 144.454 | 147.605 | |
3337 | 2017.05.08 16:00 | close | 752 | 0.08 | 146.125 | 144.454 | 147.605 | 1442.56 | 1430333.20 |
3338 | 2017.05.15 09:30 | buy | 753 | 0.08 | 146.602 | 145.102 | 147.894 | |
3339 | 2017.05.16 07:00 | close | 753 | 0.08 | 146.558 | 145.102 | 147.894 | -269.44 | 1430063.76 |
3340 | 2017.05.18 16:30 | buy | 754 | 0.08 | 144.325 | 142.816 | 146.851 | |
3341 | 2017.05.19 12:30 | modify | 754 | 0.08 | 144.325 | 144.355 | 146.851 | |
3342 | 2017.05.19 21:00 | modify | 754 | 0.08 | 144.325 | 144.553 | 146.851 | |
3343 | 2017.05.22 00:01 | s/l | 754 | 0.08 | 144.359 | 144.553 | 146.851 | 469.12 | 1430532.88 |
3344 | 2017.05.23 20:00 | buy | 755 | 0.08 | 144.934 | 143.428 | 146.864 | |
3345 | 2017.05.24 21:00 | close | 755 | 0.08 | 144.885 | 143.428 | 146.864 | -309.44 | 1430223.44 |
3346 | 2017.05.25 11:30 | buy | 756 | 0.08 | 145.402 | 143.902 | 146.633 | |
3347 | 2017.05.25 21:30 | close | 756 | 0.08 | 144.702 | 143.902 | 146.633 | -5632.00 | 1424591.44 |
3348 | 2017.05.25 21:30 | sell | 757 | 0.08 | 144.696 | 146.893 | 140.256 | |
3349 | 2017.05.26 08:00 | modify | 757 | 0.08 | 144.696 | 144.666 | 140.256 | |
3350 | 2017.05.26 08:30 | modify | 757 | 0.08 | 144.696 | 144.556 | 140.256 | |
3351 | 2017.05.26 09:00 | modify | 757 | 0.08 | 144.696 | 144.534 | 140.256 | |
3352 | 2017.05.26 09:30 | modify | 757 | 0.08 | 144.696 | 144.483 | 140.256 | |
3353 | 2017.05.26 10:00 | modify | 757 | 0.08 | 144.696 | 144.330 | 140.256 | |
3354 | 2017.05.26 10:30 | modify | 757 | 0.08 | 144.696 | 144.312 | 140.256 | |
3355 | 2017.05.26 11:00 | modify | 757 | 0.08 | 144.696 | 144.268 | 140.256 | |
3356 | 2017.05.26 11:30 | modify | 757 | 0.08 | 144.696 | 143.914 | 140.256 | |
3357 | 2017.05.26 12:00 | modify | 757 | 0.08 | 144.696 | 143.886 | 140.256 | |
3358 | 2017.05.26 13:00 | modify | 757 | 0.08 | 144.696 | 143.874 | 140.256 | |
3359 | 2017.05.26 13:30 | modify | 757 | 0.08 | 144.696 | 143.844 | 140.256 | |
3360 | 2017.05.26 14:30 | modify | 757 | 0.08 | 144.696 | 143.672 | 140.256 | |
3361 | 2017.05.26 15:00 | modify | 757 | 0.08 | 144.696 | 143.645 | 140.256 | |
3362 | 2017.05.26 15:30 | modify | 757 | 0.08 | 144.696 | 143.613 | 140.256 | |
3363 | 2017.05.26 16:00 | modify | 757 | 0.08 | 144.696 | 143.554 | 140.256 | |
3364 | 2017.05.26 16:30 | modify | 757 | 0.08 | 144.696 | 143.508 | 140.256 | |
3365 | 2017.05.26 17:30 | modify | 757 | 0.08 | 144.696 | 143.235 | 140.256 | |
3366 | 2017.05.26 18:00 | modify | 757 | 0.08 | 144.696 | 143.136 | 140.256 | |
3367 | 2017.05.26 18:30 | modify | 757 | 0.08 | 144.696 | 143.047 | 140.256 | |
3368 | 2017.05.26 19:00 | modify | 757 | 0.08 | 144.696 | 142.924 | 140.256 | |
3369 | 2017.05.26 20:00 | modify | 757 | 0.08 | 144.696 | 142.891 | 140.256 | |
3370 | 2017.05.26 20:30 | modify | 757 | 0.08 | 144.696 | 142.790 | 140.256 | |
3371 | 2017.05.26 22:30 | modify | 757 | 0.08 | 144.696 | 142.684 | 140.256 | |
3372 | 2017.05.26 23:00 | modify | 757 | 0.08 | 144.696 | 142.659 | 140.256 | |
3373 | 2017.05.26 23:30 | modify | 757 | 0.08 | 144.696 | 142.616 | 140.256 | |
3374 | 2017.05.26 23:57 | s/l | 757 | 0.08 | 142.608 | 142.616 | 140.256 | 16433.04 | 1441024.48 |
3375 | 2017.05.29 10:00 | buy | 758 | 0.08 | 142.739 | 141.230 | 144.655 | |
3376 | 2017.05.30 03:30 | close | 758 | 0.08 | 142.424 | 141.230 | 144.655 | -2437.44 | 1438587.04 |
3377 | 2017.05.30 18:00 | buy | 759 | 0.08 | 142.724 | 141.226 | 144.498 | |
3378 | 2017.05.31 02:00 | close | 759 | 0.08 | 141.982 | 141.226 | 144.498 | -5853.44 | 1432733.60 |
3379 | 2017.05.31 02:00 | sell | 760 | 0.08 | 141.979 | 144.176 | 135.697 | |
3380 | 2017.05.31 19:00 | close | 760 | 0.08 | 142.855 | 144.176 | 135.697 | -7040.00 | 1425693.60 |
3381 | 2017.05.31 19:00 | buy | 761 | 0.08 | 142.855 | 141.364 | 144.816 | |
3382 | 2017.06.01 16:30 | modify | 761 | 0.08 | 142.855 | 142.885 | 144.816 | |
3383 | 2017.06.02 00:30 | modify | 761 | 0.08 | 142.855 | 143.115 | 144.816 | |
3384 | 2017.06.02 01:00 | modify | 761 | 0.08 | 142.855 | 143.219 | 144.816 | |
3385 | 2017.06.02 01:30 | modify | 761 | 0.08 | 142.855 | 143.271 | 144.816 | |
3386 | 2017.06.02 02:00 | modify | 761 | 0.08 | 142.855 | 143.299 | 144.816 | |
3387 | 2017.06.02 07:00 | modify | 761 | 0.08 | 142.855 | 143.332 | 144.816 | |
3388 | 2017.06.02 07:30 | modify | 761 | 0.08 | 142.855 | 143.365 | 144.816 | |
3389 | 2017.06.02 08:00 | modify | 761 | 0.08 | 142.855 | 143.375 | 144.816 | |
3390 | 2017.06.02 09:30 | modify | 761 | 0.08 | 142.855 | 143.411 | 144.816 | |
3391 | 2017.06.02 10:30 | modify | 761 | 0.08 | 142.855 | 143.455 | 144.816 | |
3392 | 2017.06.02 11:00 | modify | 761 | 0.08 | 142.855 | 143.458 | 144.816 | |
3393 | 2017.06.02 11:06 | s/l | 761 | 0.08 | 143.458 | 143.458 | 144.816 | 5250.24 | 1430943.84 |
3394 | 2017.06.02 16:00 | sell | 762 | 0.08 | 142.653 | 144.855 | 136.244 | |
3395 | 2017.06.05 14:30 | close | 762 | 0.08 | 142.666 | 144.855 | 136.244 | -374.96 | 1430568.88 |
3396 | 2017.06.05 14:30 | buy | 763 | 0.08 | 142.666 | 141.173 | 144.802 | |
3397 | 2017.06.06 05:30 | close | 763 | 0.08 | 141.766 | 141.173 | 144.802 | -7117.44 | 1423451.44 |
3398 | 2017.06.06 05:30 | sell | 764 | 0.08 | 141.760 | 143.963 | 136.753 | |
3399 | 2017.06.07 10:30 | close | 764 | 0.08 | 140.912 | 143.963 | 136.753 | 6513.04 | 1429964.48 |
3400 | 2017.06.07 10:30 | buy | 765 | 0.08 | 140.915 | 139.412 | 142.501 | |
3401 | 2017.06.07 14:30 | modify | 765 | 0.08 | 140.915 | 140.945 | 142.501 | |
3402 | 2017.06.07 21:30 | modify | 765 | 0.08 | 140.915 | 141.011 | 142.501 | |
3403 | 2017.06.07 22:00 | modify | 765 | 0.08 | 140.915 | 141.060 | 142.501 | |
3404 | 2017.06.07 22:30 | modify | 765 | 0.08 | 140.915 | 141.110 | 142.501 | |
3405 | 2017.06.07 23:00 | modify | 765 | 0.08 | 140.915 | 141.141 | 142.501 | |
3406 | 2017.06.08 01:00 | modify | 765 | 0.08 | 140.915 | 141.314 | 142.501 | |
3407 | 2017.06.08 01:30 | modify | 765 | 0.08 | 140.915 | 141.346 | 142.501 | |
3408 | 2017.06.08 03:01 | t/p | 765 | 0.08 | 142.506 | 141.346 | 142.501 | 13039.68 | 1443004.16 |
3409 | 2017.06.09 22:30 | buy | 766 | 0.08 | 140.326 | 138.830 | 144.659 | |
3410 | 2017.06.12 04:00 | close | 766 | 0.08 | 140.425 | 138.830 | 144.659 | 874.56 | 1443878.72 |
3411 | 2017.06.12 04:00 | sell | 767 | 0.08 | 140.431 | 142.625 | 132.980 | |
3412 | 2017.06.12 08:30 | close | 767 | 0.08 | 140.686 | 142.625 | 132.980 | -2072.00 | 1441806.72 |
3413 | 2017.06.12 11:00 | sell | 768 | 0.08 | 140.340 | 142.546 | 134.885 | |
3414 | 2017.06.12 15:00 | modify | 768 | 0.08 | 140.340 | 140.310 | 134.885 | |
3415 | 2017.06.12 18:00 | modify | 768 | 0.08 | 140.340 | 140.208 | 134.885 | |
3416 | 2017.06.12 18:30 | modify | 768 | 0.08 | 140.340 | 140.099 | 134.885 | |
3417 | 2017.06.12 19:00 | modify | 768 | 0.08 | 140.340 | 139.870 | 134.885 | |
3418 | 2017.06.12 19:30 | modify | 768 | 0.08 | 140.340 | 139.709 | 134.885 | |
3419 | 2017.06.12 20:00 | modify | 768 | 0.08 | 140.340 | 139.619 | 134.885 | |
3420 | 2017.06.12 20:30 | modify | 768 | 0.08 | 140.340 | 139.602 | 134.885 | |
3421 | 2017.06.12 21:00 | modify | 768 | 0.08 | 140.340 | 139.558 | 134.885 | |
3422 | 2017.06.12 21:30 | modify | 768 | 0.08 | 140.340 | 139.535 | 134.885 | |
3423 | 2017.06.12 23:30 | modify | 768 | 0.08 | 140.340 | 139.307 | 134.885 | |
3424 | 2017.06.13 00:22 | s/l | 768 | 0.08 | 139.339 | 139.307 | 134.885 | 7737.04 | 1449543.76 |
3425 | 2017.06.13 11:30 | buy | 769 | 0.08 | 139.988 | 138.482 | 142.345 | |
3426 | 2017.06.14 09:30 | modify | 769 | 0.08 | 139.988 | 140.185 | 142.345 | |
3427 | 2017.06.14 14:30 | modify | 769 | 0.08 | 139.988 | 140.205 | 142.345 | |
3428 | 2017.06.14 15:30 | s/l | 769 | 0.08 | 140.191 | 140.205 | 142.345 | 1706.56 | 1451250.32 |
3429 | 2017.06.15 16:00 | buy | 770 | 0.08 | 140.551 | 139.061 | 142.874 | |
3430 | 2017.06.16 03:00 | modify | 770 | 0.08 | 140.551 | 141.042 | 142.874 | |
3431 | 2017.06.16 03:30 | modify | 770 | 0.08 | 140.551 | 141.114 | 142.874 | |
3432 | 2017.06.16 04:30 | modify | 770 | 0.08 | 140.551 | 141.184 | 142.874 | |
3433 | 2017.06.16 05:00 | modify | 770 | 0.08 | 140.551 | 141.348 | 142.874 | |
3434 | 2017.06.16 10:00 | modify | 770 | 0.08 | 140.551 | 141.352 | 142.874 | |
3435 | 2017.06.16 11:00 | modify | 770 | 0.08 | 140.551 | 141.354 | 142.874 | |
3436 | 2017.06.16 11:30 | modify | 770 | 0.08 | 140.551 | 141.415 | 142.874 | |
3437 | 2017.06.16 12:00 | modify | 770 | 0.08 | 140.551 | 141.605 | 142.874 | |
3438 | 2017.06.16 12:30 | modify | 770 | 0.08 | 140.551 | 141.730 | 142.874 | |
3439 | 2017.06.16 13:00 | modify | 770 | 0.08 | 140.551 | 141.781 | 142.874 | |
3440 | 2017.06.16 15:00 | modify | 770 | 0.08 | 140.551 | 141.803 | 142.874 | |
3441 | 2017.06.16 16:31 | s/l | 770 | 0.08 | 141.792 | 141.803 | 142.874 | 10010.56 | 1461260.88 |
3442 | 2017.06.19 12:00 | buy | 771 | 0.08 | 142.169 | 140.668 | 143.522 | |
3443 | 2017.06.20 13:30 | close | 771 | 0.08 | 141.349 | 140.668 | 143.522 | -6477.44 | 1454783.44 |
3444 | 2017.06.20 13:30 | sell | 772 | 0.08 | 141.346 | 143.549 | 135.963 | |
3445 | 2017.06.21 10:30 | modify | 772 | 0.08 | 141.346 | 140.658 | 135.963 | |
3446 | 2017.06.21 11:30 | modify | 772 | 0.08 | 141.346 | 140.634 | 135.963 | |
3447 | 2017.06.21 12:00 | modify | 772 | 0.08 | 141.346 | 140.620 | 135.963 | |
3448 | 2017.06.21 13:53 | s/l | 772 | 0.08 | 140.617 | 140.620 | 135.963 | 5561.04 | 1460344.48 |
3449 | 2017.06.22 21:30 | buy | 773 | 0.08 | 141.106 | 139.600 | 142.175 | |
3450 | 2017.06.23 10:30 | modify | 773 | 0.08 | 141.106 | 141.136 | 142.175 | |
3451 | 2017.06.23 14:00 | modify | 773 | 0.08 | 141.106 | 141.260 | 142.175 | |
3452 | 2017.06.23 18:30 | modify | 773 | 0.08 | 141.106 | 141.301 | 142.175 | |
3453 | 2017.06.23 19:00 | modify | 773 | 0.08 | 141.106 | 141.307 | 142.175 | |
3454 | 2017.06.26 02:00 | modify | 773 | 0.08 | 141.106 | 141.478 | 142.175 | |
3455 | 2017.06.26 05:30 | modify | 773 | 0.08 | 141.106 | 141.483 | 142.175 | |
3456 | 2017.06.26 09:00 | modify | 773 | 0.08 | 141.106 | 141.488 | 142.175 | |
3457 | 2017.06.26 09:30 | modify | 773 | 0.08 | 141.106 | 141.629 | 142.175 | |
3458 | 2017.06.26 10:07 | t/p | 773 | 0.08 | 142.184 | 141.629 | 142.175 | 8821.12 | 1469165.60 |
3459 | 2017.07.05 13:30 | buy | 774 | 0.08 | 146.621 | 145.127 | 147.676 | |
3460 | 2017.07.06 03:00 | close | 774 | 0.08 | 146.367 | 145.127 | 147.676 | -1720.32 | 1467445.28 |
3461 | 2017.07.06 03:30 | buy | 775 | 0.08 | 146.392 | 144.902 | 147.509 | |
3462 | 2017.07.06 04:00 | close | 775 | 0.08 | 146.193 | 144.902 | 147.509 | -1624.00 | 1465821.28 |
3463 | 2017.07.06 04:00 | sell | 776 | 0.08 | 146.198 | 148.397 | 142.479 | |
3464 | 2017.07.06 14:00 | close | 776 | 0.08 | 146.708 | 148.397 | 142.479 | -4112.00 | 1461709.28 |
3465 | 2017.07.06 14:00 | buy | 777 | 0.08 | 146.707 | 145.201 | 148.413 | |
3466 | 2017.07.07 04:30 | modify | 777 | 0.08 | 146.707 | 146.737 | 148.413 | |
3467 | 2017.07.07 13:02 | s/l | 777 | 0.08 | 146.739 | 146.737 | 148.413 | 338.56 | 1462047.84 |
3468 | 2017.07.10 07:30 | buy | 778 | 0.08 | 147.143 | 145.647 | 148.642 | |
3469 | 2017.07.10 20:00 | close | 778 | 0.08 | 147.004 | 145.647 | 148.642 | -1144.00 | 1460903.84 |
3470 | 2017.07.11 10:00 | buy | 779 | 0.08 | 147.348 | 145.846 | 148.355 | |
3471 | 2017.07.11 21:30 | close | 779 | 0.08 | 146.281 | 145.846 | 148.355 | -8568.00 | 1452335.84 |
3472 | 2017.07.13 02:00 | buy | 780 | 0.08 | 146.063 | 144.567 | 147.656 | |
3473 | 2017.07.13 16:00 | modify | 780 | 0.08 | 146.063 | 146.093 | 147.656 | |
3474 | 2017.07.14 01:30 | modify | 780 | 0.08 | 146.063 | 146.378 | 147.656 | |
3475 | 2017.07.14 04:30 | modify | 780 | 0.08 | 146.063 | 146.387 | 147.656 | |
3476 | 2017.07.14 05:30 | modify | 780 | 0.08 | 146.063 | 146.433 | 147.656 | |
3477 | 2017.07.14 06:30 | modify | 780 | 0.08 | 146.063 | 146.452 | 147.656 | |
3478 | 2017.07.14 07:00 | modify | 780 | 0.08 | 146.063 | 146.507 | 147.656 | |
3479 | 2017.07.14 09:30 | modify | 780 | 0.08 | 146.063 | 146.583 | 147.656 | |
3480 | 2017.07.14 10:00 | modify | 780 | 0.08 | 146.063 | 146.584 | 147.656 | |
3481 | 2017.07.14 10:16 | s/l | 780 | 0.08 | 146.592 | 146.584 | 147.656 | 4314.56 | 1456650.40 |
3482 | 2017.07.19 12:30 | buy | 781 | 0.08 | 146.078 | 144.571 | 147.510 | |
3483 | 2017.07.19 16:00 | close | 781 | 0.08 | 145.440 | 144.571 | 147.510 | -5136.00 | 1451514.40 |
3484 | 2017.07.19 16:00 | sell | 782 | 0.08 | 145.437 | 147.642 | 141.033 | |
3485 | 2017.07.20 09:00 | close | 782 | 0.08 | 146.117 | 147.642 | 141.033 | -6188.88 | 1445325.52 |
3486 | 2017.07.20 09:00 | buy | 783 | 0.08 | 146.114 | 144.614 | 147.543 | |
3487 | 2017.07.20 17:30 | close | 783 | 0.08 | 145.540 | 144.614 | 147.543 | -4624.00 | 1440701.52 |
3488 | 2017.07.20 17:30 | sell | 784 | 0.08 | 145.545 | 147.747 | 140.283 | |
3489 | 2017.07.21 14:00 | modify | 784 | 0.08 | 145.545 | 145.329 | 140.283 | |
3490 | 2017.07.21 14:30 | close | 784 | 0.08 | 145.089 | 145.329 | 140.283 | 3377.04 | 1444078.56 |
3491 | 2017.07.21 15:00 | sell | 785 | 0.08 | 144.983 | 147.185 | 140.271 | |
3492 | 2017.07.21 18:00 | modify | 785 | 0.08 | 144.983 | 144.953 | 140.271 | |
3493 | 2017.07.24 03:00 | modify | 785 | 0.08 | 144.983 | 144.502 | 140.271 | |
3494 | 2017.07.24 07:57 | s/l | 785 | 0.08 | 144.506 | 144.502 | 140.271 | 3545.04 | 1447623.60 |
3495 | 2017.07.24 16:00 | buy | 786 | 0.08 | 144.372 | 142.863 | 145.483 | |
3496 | 2017.07.24 18:00 | modify | 786 | 0.08 | 144.372 | 144.402 | 145.483 | |
3497 | 2017.07.25 02:30 | modify | 786 | 0.08 | 144.372 | 144.426 | 145.483 | |
3498 | 2017.07.25 03:00 | modify | 786 | 0.08 | 144.372 | 144.600 | 145.483 | |
3499 | 2017.07.25 04:00 | modify | 786 | 0.08 | 144.372 | 144.695 | 145.483 | |
3500 | 2017.07.25 05:20 | s/l | 786 | 0.08 | 144.692 | 144.695 | 145.483 | 2642.56 | 1450266.16 |
3501 | 2017.07.27 13:30 | buy | 787 | 0.08 | 146.436 | 144.940 | 147.794 | |
3502 | 2017.07.27 23:30 | close | 787 | 0.08 | 145.304 | 144.940 | 147.794 | -9088.00 | 1441178.16 |
3503 | 2017.07.27 23:30 | sell | 788 | 0.08 | 145.312 | 147.514 | 138.588 | |
3504 | 2017.07.28 18:00 | close | 788 | 0.08 | 145.547 | 147.514 | 138.588 | -2150.96 | 1439027.20 |
3505 | 2017.07.28 18:00 | buy | 789 | 0.08 | 145.544 | 144.037 | 147.102 | |
3506 | 2017.07.31 04:00 | close | 789 | 0.08 | 145.028 | 144.037 | 147.102 | -4045.44 | 1434981.76 |
3507 | 2017.07.31 04:00 | sell | 790 | 0.08 | 145.033 | 147.230 | 140.823 | |
3508 | 2017.07.31 20:30 | close | 790 | 0.08 | 145.604 | 147.230 | 140.823 | -4600.00 | 1430381.76 |
3509 | 2017.07.31 20:30 | buy | 791 | 0.08 | 145.604 | 144.094 | 147.025 | |
3510 | 2017.08.02 02:00 | close | 791 | 0.08 | 145.739 | 144.094 | 147.025 | 1277.12 | 1431658.88 |
3511 | 2017.08.02 04:30 | buy | 792 | 0.08 | 145.927 | 144.431 | 146.996 | |
3512 | 2017.08.02 07:30 | modify | 792 | 0.08 | 145.927 | 145.957 | 146.996 | |
3513 | 2017.08.02 16:00 | modify | 792 | 0.08 | 145.927 | 146.059 | 146.996 | |
3514 | 2017.08.02 17:49 | s/l | 792 | 0.08 | 146.049 | 146.059 | 146.996 | 944.00 | 1432602.88 |
3515 | 2017.08.04 15:00 | buy | 793 | 0.08 | 144.727 | 143.218 | 145.690 | |
3516 | 2017.08.04 21:30 | close | 793 | 0.08 | 144.282 | 143.218 | 145.690 | -3592.00 | 1429010.88 |
3517 | 2017.08.04 21:30 | sell | 794 | 0.08 | 144.297 | 146.491 | 139.539 | |
3518 | 2017.08.07 13:00 | close | 794 | 0.08 | 144.652 | 146.491 | 139.539 | -3110.96 | 1425899.92 |
3519 | 2017.08.07 20:30 | sell | 795 | 0.08 | 144.262 | 146.466 | 141.761 | |
3520 | 2017.08.08 14:30 | modify | 795 | 0.08 | 144.262 | 144.232 | 141.761 | |
3521 | 2017.08.08 18:30 | modify | 795 | 0.08 | 144.262 | 144.196 | 141.761 | |
3522 | 2017.08.08 19:00 | modify | 795 | 0.08 | 144.262 | 144.126 | 141.761 | |
3523 | 2017.08.08 20:00 | modify | 795 | 0.08 | 144.262 | 144.066 | 141.761 | |
3524 | 2017.08.08 20:30 | modify | 795 | 0.08 | 144.262 | 143.942 | 141.761 | |
3525 | 2017.08.08 21:00 | modify | 795 | 0.08 | 144.262 | 143.747 | 141.761 | |
3526 | 2017.08.08 21:30 | modify | 795 | 0.08 | 144.262 | 143.719 | 141.761 | |
3527 | 2017.08.08 22:00 | modify | 795 | 0.08 | 144.262 | 143.679 | 141.761 | |
3528 | 2017.08.08 23:00 | modify | 795 | 0.08 | 144.262 | 143.637 | 141.761 | |
3529 | 2017.08.09 01:00 | modify | 795 | 0.08 | 144.262 | 143.621 | 141.761 | |
3530 | 2017.08.09 01:30 | modify | 795 | 0.08 | 144.262 | 143.599 | 141.761 | |
3531 | 2017.08.09 02:00 | modify | 795 | 0.08 | 144.262 | 143.576 | 141.761 | |
3532 | 2017.08.09 05:00 | modify | 795 | 0.08 | 144.262 | 143.490 | 141.761 | |
3533 | 2017.08.09 05:30 | modify | 795 | 0.08 | 144.262 | 143.430 | 141.761 | |
3534 | 2017.08.09 06:00 | modify | 795 | 0.08 | 144.262 | 143.410 | 141.761 | |
3535 | 2017.08.09 06:30 | modify | 795 | 0.08 | 144.262 | 143.377 | 141.761 | |
3536 | 2017.08.09 07:30 | modify | 795 | 0.08 | 144.262 | 143.318 | 141.761 | |
3537 | 2017.08.09 08:00 | modify | 795 | 0.08 | 144.262 | 143.150 | 141.761 | |
3538 | 2017.08.09 08:30 | modify | 795 | 0.08 | 144.262 | 143.140 | 141.761 | |
3539 | 2017.08.09 09:00 | modify | 795 | 0.08 | 144.262 | 143.039 | 141.761 | |
3540 | 2017.08.09 09:14 | s/l | 795 | 0.08 | 143.039 | 143.039 | 141.761 | 9274.08 | 1435174.00 |
3541 | 2017.08.10 01:00 | buy | 796 | 0.08 | 142.998 | 141.492 | 144.494 | |
3542 | 2017.08.10 13:30 | close | 796 | 0.08 | 142.798 | 141.492 | 144.494 | -1632.00 | 1433542.00 |
3543 | 2017.08.11 22:30 | buy | 797 | 0.08 | 141.905 | 140.402 | 142.973 | |
3544 | 2017.08.14 04:30 | modify | 797 | 0.08 | 141.905 | 141.935 | 142.973 | |
3545 | 2017.08.14 17:14 | s/l | 797 | 0.08 | 141.938 | 141.935 | 142.973 | 346.56 | 1433888.56 |
3546 | 2017.08.15 05:30 | buy | 798 | 0.08 | 142.835 | 141.340 | 144.239 | |
3547 | 2017.08.15 19:00 | close | 798 | 0.08 | 142.019 | 141.340 | 144.239 | -6560.00 | 1427328.56 |
3548 | 2017.08.15 19:00 | sell | 799 | 0.08 | 142.010 | 144.211 | 136.296 | |
3549 | 2017.08.16 10:00 | close | 799 | 0.08 | 142.411 | 144.211 | 136.296 | -3478.96 | 1423849.60 |
3550 | 2017.08.16 10:00 | buy | 800 | 0.08 | 142.417 | 140.917 | 143.970 | |
3551 | 2017.08.16 11:30 | modify | 800 | 0.08 | 142.417 | 142.447 | 143.970 | |
3552 | 2017.08.16 16:36 | s/l | 800 | 0.08 | 142.445 | 142.447 | 143.970 | 192.00 | 1424041.60 |
3553 | 2017.08.16 22:30 | sell | 801 | 0.08 | 142.009 | 144.214 | 135.556 | |
3554 | 2017.08.17 17:30 | modify | 801 | 0.08 | 142.009 | 141.979 | 135.556 | |
3555 | 2017.08.17 23:00 | modify | 801 | 0.08 | 142.009 | 141.864 | 135.556 | |
3556 | 2017.08.17 23:30 | modify | 801 | 0.08 | 142.009 | 141.756 | 135.556 | |
3557 | 2017.08.18 01:00 | modify | 801 | 0.08 | 142.009 | 141.654 | 135.556 | |
3558 | 2017.08.18 01:30 | modify | 801 | 0.08 | 142.009 | 141.650 | 135.556 | |
3559 | 2017.08.18 02:00 | modify | 801 | 0.08 | 142.009 | 141.544 | 135.556 | |
3560 | 2017.08.18 02:30 | modify | 801 | 0.08 | 142.009 | 141.403 | 135.556 | |
3561 | 2017.08.18 03:30 | modify | 801 | 0.08 | 142.009 | 141.338 | 135.556 | |
3562 | 2017.08.18 04:00 | modify | 801 | 0.08 | 142.009 | 141.300 | 135.556 | |
3563 | 2017.08.18 04:30 | modify | 801 | 0.08 | 142.009 | 141.215 | 135.556 | |
3564 | 2017.08.18 05:00 | modify | 801 | 0.08 | 142.009 | 141.127 | 135.556 | |
3565 | 2017.08.18 05:30 | modify | 801 | 0.08 | 142.009 | 141.025 | 135.556 | |
3566 | 2017.08.18 06:04 | s/l | 801 | 0.08 | 141.022 | 141.025 | 135.556 | 6908.16 | 1430949.76 |
3567 | 2017.08.21 04:00 | buy | 802 | 0.08 | 140.689 | 139.198 | 142.526 | |
3568 | 2017.08.21 13:00 | close | 802 | 0.08 | 140.358 | 139.198 | 142.526 | -2680.00 | 1428269.76 |
3569 | 2017.08.22 04:00 | buy | 803 | 0.08 | 140.788 | 139.292 | 141.863 | |
3570 | 2017.08.22 16:00 | close | 803 | 0.08 | 140.177 | 139.292 | 141.863 | -4920.00 | 1423349.76 |
3571 | 2017.08.23 05:30 | buy | 804 | 0.08 | 140.568 | 139.062 | 141.752 | |
3572 | 2017.08.23 12:00 | close | 804 | 0.08 | 140.080 | 139.062 | 141.752 | -3936.00 | 1419413.76 |
3573 | 2017.08.23 12:00 | sell | 805 | 0.08 | 140.077 | 142.275 | 135.995 | |
3574 | 2017.08.24 12:30 | close | 805 | 0.08 | 140.133 | 142.275 | 135.995 | -1196.88 | 1418216.88 |
3575 | 2017.08.24 12:30 | buy | 806 | 0.08 | 140.133 | 138.642 | 141.391 | |
3576 | 2017.08.25 12:00 | modify | 806 | 0.08 | 140.133 | 140.163 | 141.391 | |
3577 | 2017.08.25 13:00 | modify | 806 | 0.08 | 140.133 | 140.214 | 141.391 | |
3578 | 2017.08.25 20:00 | modify | 806 | 0.08 | 140.133 | 140.405 | 141.391 | |
3579 | 2017.08.28 02:30 | modify | 806 | 0.08 | 140.133 | 140.586 | 141.391 | |
3580 | 2017.08.28 03:30 | modify | 806 | 0.08 | 140.133 | 140.597 | 141.391 | |
3581 | 2017.08.28 05:07 | s/l | 806 | 0.08 | 140.591 | 140.597 | 141.391 | 3861.12 | 1422078.00 |
3582 | 2017.08.28 15:30 | buy | 807 | 0.08 | 141.135 | 139.643 | 142.235 | |
3583 | 2017.08.29 05:30 | close | 807 | 0.08 | 140.736 | 139.643 | 142.235 | -3109.44 | 1418968.56 |
3584 | 2017.09.01 08:00 | buy | 808 | 0.08 | 142.213 | 140.705 | 144.098 | |
3585 | 2017.09.01 17:00 | modify | 808 | 0.08 | 142.213 | 142.243 | 144.098 | |
3586 | 2017.09.01 21:30 | modify | 808 | 0.08 | 142.213 | 142.262 | 144.098 | |
3587 | 2017.09.01 22:00 | modify | 808 | 0.08 | 142.213 | 142.278 | 144.098 | |
3588 | 2017.09.04 00:00 | s/l | 808 | 0.08 | 141.939 | 142.278 | 144.098 | -2109.44 | 1416859.12 |
3589 | 2017.09.05 19:30 | buy | 809 | 0.08 | 141.669 | 140.162 | 142.694 | |
3590 | 2017.09.06 10:30 | close | 809 | 0.08 | 141.522 | 140.162 | 142.694 | -1093.44 | 1415765.68 |
3591 | 2017.09.08 20:00 | buy | 810 | 0.08 | 142.252 | 140.757 | 143.944 | |
3592 | 2017.09.11 01:30 | modify | 810 | 0.08 | 142.252 | 142.282 | 143.944 | |
3593 | 2017.09.11 10:00 | modify | 810 | 0.08 | 142.252 | 142.681 | 143.944 | |
3594 | 2017.09.11 12:00 | modify | 810 | 0.08 | 142.252 | 142.692 | 143.944 | |
3595 | 2017.09.11 17:30 | modify | 810 | 0.08 | 142.252 | 142.735 | 143.944 | |
3596 | 2017.09.11 18:00 | modify | 810 | 0.08 | 142.252 | 142.743 | 143.944 | |
3597 | 2017.09.11 18:30 | modify | 810 | 0.08 | 142.252 | 142.892 | 143.944 | |
3598 | 2017.09.11 19:00 | modify | 810 | 0.08 | 142.252 | 142.942 | 143.944 | |
3599 | 2017.09.11 20:42 | t/p | 810 | 0.08 | 143.942 | 142.942 | 143.944 | 13602.56 | 1429368.24 |
3600 | 2017.09.14 15:30 | buy | 811 | 0.08 | 147.507 | 146.010 | 150.993 | |
3601 | 2017.09.15 12:00 | modify | 811 | 0.08 | 147.507 | 147.537 | 150.993 | |
3602 | 2017.09.15 12:52 | t/p | 811 | 0.08 | 150.989 | 147.537 | 150.993 | 27938.56 | 1457306.80 |
3603 | 2017.09.19 20:00 | sell | 812 | 0.08 | 150.728 | 152.932 | 143.879 | |
3604 | 2017.09.20 10:30 | close | 812 | 0.08 | 150.737 | 152.932 | 143.879 | -342.96 | 1456963.84 |
3605 | 2017.09.20 10:30 | buy | 813 | 0.08 | 150.735 | 149.237 | 152.547 | |
3606 | 2017.09.20 15:30 | close | 813 | 0.08 | 150.752 | 149.237 | 152.547 | 104.00 | 1457067.84 |
3607 | 2017.09.20 17:00 | buy | 814 | 0.08 | 151.048 | 149.540 | 152.982 | |
3608 | 2017.09.21 02:30 | modify | 814 | 0.08 | 151.048 | 151.078 | 152.982 | |
3609 | 2017.09.21 09:30 | modify | 814 | 0.08 | 151.048 | 151.419 | 152.982 | |
3610 | 2017.09.21 10:00 | modify | 814 | 0.08 | 151.048 | 151.518 | 152.982 | |
3611 | 2017.09.21 10:30 | modify | 814 | 0.08 | 151.048 | 151.583 | 152.982 | |
3612 | 2017.09.21 11:51 | s/l | 814 | 0.08 | 151.584 | 151.583 | 152.982 | 4599.68 | 1461667.52 |
3613 | 2017.09.25 09:30 | buy | 815 | 0.08 | 152.211 | 150.710 | 154.548 | |
3614 | 2017.09.25 18:00 | close | 815 | 0.08 | 150.782 | 150.710 | 154.548 | -11464.00 | 1450203.52 |
3615 | 2017.09.28 05:30 | buy | 816 | 0.08 | 151.090 | 149.584 | 152.600 | |
3616 | 2017.09.28 11:00 | close | 816 | 0.08 | 151.060 | 149.584 | 152.600 | -272.00 | 1449931.52 |
3617 | 2017.09.28 20:30 | sell | 817 | 0.08 | 151.123 | 153.321 | 145.927 | |
3618 | 2017.09.28 21:00 | close | 817 | 0.08 | 151.236 | 153.321 | 145.927 | -936.00 | 1448995.52 |
3619 | 2017.10.03 11:00 | buy | 818 | 0.08 | 150.157 | 148.654 | 152.005 | |
3620 | 2017.10.03 20:00 | close | 818 | 0.08 | 149.476 | 148.654 | 152.005 | -5480.00 | 1443515.52 |
3621 | 2017.10.03 20:00 | sell | 819 | 0.08 | 149.474 | 151.671 | 145.034 | |
3622 | 2017.10.04 20:00 | close | 819 | 0.08 | 149.738 | 151.671 | 145.034 | -2382.96 | 1441132.56 |
3623 | 2017.10.04 20:00 | buy | 820 | 0.08 | 149.738 | 148.241 | 150.956 | |
3624 | 2017.10.05 05:30 | close | 820 | 0.08 | 149.257 | 148.241 | 150.956 | -3536.32 | 1437596.24 |
3625 | 2017.10.10 22:00 | buy | 821 | 0.08 | 148.310 | 146.804 | 149.269 | |
3626 | 2017.10.11 14:30 | close | 821 | 0.08 | 148.072 | 146.804 | 149.269 | -1821.44 | 1435774.80 |
3627 | 2017.10.11 14:30 | sell | 822 | 0.08 | 148.071 | 150.262 | 144.043 | |
3628 | 2017.10.11 23:30 | close | 822 | 0.08 | 148.719 | 150.262 | 144.043 | -5216.00 | 1430558.80 |
3629 | 2017.10.11 23:30 | buy | 823 | 0.08 | 148.721 | 147.225 | 150.020 | |
3630 | 2017.10.12 16:00 | close | 823 | 0.08 | 147.705 | 147.225 | 150.020 | -7816.32 | 1422742.48 |
3631 | 2017.10.13 02:30 | buy | 824 | 0.08 | 148.949 | 147.451 | 151.552 | |
3632 | 2017.10.13 21:30 | close | 824 | 0.08 | 148.688 | 147.451 | 151.552 | -2120.00 | 1420622.48 |
3633 | 2017.10.17 07:00 | buy | 825 | 0.08 | 148.574 | 147.075 | 149.506 | |
3634 | 2017.10.17 11:30 | modify | 825 | 0.08 | 148.574 | 148.604 | 149.506 | |
3635 | 2017.10.17 12:23 | s/l | 825 | 0.08 | 148.593 | 148.604 | 149.506 | 120.00 | 1420742.48 |
3636 | 2017.10.17 16:00 | sell | 826 | 0.08 | 148.225 | 150.422 | 142.370 | |
3637 | 2017.10.18 13:00 | close | 826 | 0.08 | 148.444 | 150.422 | 142.370 | -2022.96 | 1418719.52 |
3638 | 2017.10.20 10:30 | buy | 827 | 0.08 | 148.667 | 147.166 | 150.637 | |
3639 | 2017.10.20 13:30 | modify | 827 | 0.08 | 148.667 | 148.697 | 150.637 | |
3640 | 2017.10.20 20:00 | modify | 827 | 0.08 | 148.667 | 148.745 | 150.637 | |
3641 | 2017.10.20 21:30 | modify | 827 | 0.08 | 148.667 | 148.895 | 150.637 | |
3642 | 2017.10.20 22:00 | modify | 827 | 0.08 | 148.667 | 149.004 | 150.637 | |
3643 | 2017.10.20 22:30 | modify | 827 | 0.08 | 148.667 | 149.056 | 150.637 | |
3644 | 2017.10.23 00:00 | modify | 827 | 0.08 | 148.667 | 149.114 | 150.637 | |
3645 | 2017.10.23 00:30 | modify | 827 | 0.08 | 148.667 | 149.199 | 150.637 | |
3646 | 2017.10.23 01:00 | modify | 827 | 0.08 | 148.667 | 149.236 | 150.637 | |
3647 | 2017.10.23 01:30 | modify | 827 | 0.08 | 148.667 | 149.271 | 150.637 | |
3648 | 2017.10.23 02:00 | modify | 827 | 0.08 | 148.667 | 149.332 | 150.637 | |
3649 | 2017.10.23 02:30 | modify | 827 | 0.08 | 148.667 | 149.442 | 150.637 | |
3650 | 2017.10.23 04:30 | modify | 827 | 0.08 | 148.667 | 149.551 | 150.637 | |
3651 | 2017.10.23 05:30 | modify | 827 | 0.08 | 148.667 | 149.553 | 150.637 | |
3652 | 2017.10.23 06:00 | modify | 827 | 0.08 | 148.667 | 149.596 | 150.637 | |
3653 | 2017.10.23 06:30 | modify | 827 | 0.08 | 148.667 | 149.598 | 150.637 | |
3654 | 2017.10.23 08:00 | modify | 827 | 0.08 | 148.667 | 149.602 | 150.637 | |
3655 | 2017.10.23 08:30 | modify | 827 | 0.08 | 148.667 | 149.627 | 150.637 | |
3656 | 2017.10.23 09:00 | modify | 827 | 0.08 | 148.667 | 150.008 | 150.637 | |
3657 | 2017.10.23 11:12 | s/l | 827 | 0.08 | 150.009 | 150.008 | 150.637 | 10818.56 | 1429538.08 |
3658 | 2017.10.24 14:30 | buy | 828 | 0.08 | 149.938 | 148.446 | 151.044 | |
3659 | 2017.10.24 18:30 | close | 828 | 0.08 | 149.465 | 148.446 | 151.044 | -3816.00 | 1425722.08 |
3660 | 2017.10.24 18:30 | sell | 829 | 0.08 | 149.473 | 151.673 | 145.788 | |
3661 | 2017.10.25 13:00 | close | 829 | 0.08 | 150.812 | 151.673 | 145.788 | -10982.96 | 1414739.12 |
3662 | 2017.10.25 13:00 | buy | 830 | 0.08 | 150.806 | 149.314 | 153.293 | |
3663 | 2017.10.26 11:00 | close | 830 | 0.08 | 150.546 | 149.314 | 153.293 | -1768.32 | 1412970.80 |
3664 | 2017.10.30 11:30 | buy | 831 | 0.08 | 149.649 | 148.145 | 150.765 | |
3665 | 2017.10.31 02:00 | close | 831 | 0.08 | 149.383 | 148.145 | 150.765 | -2045.44 | 1410925.36 |
3666 | 2017.10.31 15:00 | buy | 832 | 0.08 | 149.826 | 148.323 | 150.995 | |
3667 | 2017.10.31 16:30 | modify | 832 | 0.08 | 149.826 | 149.856 | 150.995 | |
3668 | 2017.10.31 19:01 | t/p | 832 | 0.08 | 150.997 | 149.856 | 150.995 | 9336.00 | 1420261.36 |
3669 | 2017.11.03 16:30 | buy | 833 | 0.08 | 149.302 | 147.808 | 151.020 | |
3670 | 2017.11.06 03:30 | modify | 833 | 0.08 | 149.302 | 149.332 | 151.020 | |
3671 | 2017.11.06 06:48 | s/l | 833 | 0.08 | 149.323 | 149.332 | 151.020 | 250.56 | 1420511.92 |
3672 | 2017.11.09 05:00 | buy | 834 | 0.08 | 149.655 | 148.154 | 151.586 | |
3673 | 2017.11.09 14:30 | close | 834 | 0.08 | 148.755 | 148.154 | 151.586 | -7232.00 | 1413279.92 |
3674 | 2017.11.09 14:30 | sell | 835 | 0.08 | 148.752 | 150.957 | 142.905 | |
3675 | 2017.11.10 06:00 | close | 835 | 0.08 | 149.023 | 150.957 | 142.905 | -2438.96 | 1410840.96 |
3676 | 2017.11.14 01:30 | buy | 836 | 0.08 | 149.021 | 147.519 | 151.298 | |
3677 | 2017.11.14 17:00 | close | 836 | 0.08 | 148.722 | 147.519 | 151.298 | -2424.00 | 1408416.96 |
3678 | 2017.11.14 17:00 | sell | 837 | 0.08 | 148.715 | 150.923 | 144.338 | |
3679 | 2017.11.15 00:00 | close | 837 | 0.08 | 149.368 | 150.923 | 144.338 | -5494.96 | 1402922.00 |
3680 | 2017.11.15 08:00 | sell | 838 | 0.08 | 148.725 | 150.921 | 143.462 | |
3681 | 2017.11.16 02:30 | close | 838 | 0.08 | 148.771 | 150.921 | 143.462 | -1116.88 | 1401805.12 |
3682 | 2017.11.16 02:30 | buy | 839 | 0.08 | 148.772 | 147.275 | 150.455 | |
3683 | 2017.11.16 12:30 | modify | 839 | 0.08 | 148.772 | 148.802 | 150.455 | |
3684 | 2017.11.16 17:32 | s/l | 839 | 0.08 | 148.801 | 148.802 | 150.455 | 200.00 | 1402005.12 |
3685 | 2017.11.20 14:00 | buy | 840 | 0.08 | 148.604 | 147.098 | 150.355 | |
3686 | 2017.11.21 10:00 | modify | 840 | 0.08 | 148.604 | 148.956 | 150.355 | |
3687 | 2017.11.21 10:53 | s/l | 840 | 0.08 | 148.958 | 148.956 | 150.355 | 2914.56 | 1404919.68 |
3688 | 2017.11.24 07:30 | buy | 841 | 0.08 | 148.181 | 146.683 | 148.917 | |
3689 | 2017.11.24 12:00 | modify | 841 | 0.08 | 148.181 | 148.211 | 148.917 | |
3690 | 2017.11.24 18:00 | t/p | 841 | 0.08 | 148.916 | 148.211 | 148.917 | 5848.00 | 1410767.68 |
3691 | 2017.11.28 12:30 | buy | 842 | 0.08 | 148.063 | 146.573 | 149.169 | |
3692 | 2017.11.28 16:30 | close | 842 | 0.08 | 147.689 | 146.573 | 149.169 | -3024.00 | 1407743.68 |
3693 | 2017.11.28 16:30 | sell | 843 | 0.08 | 147.671 | 149.879 | 143.186 | |
3694 | 2017.11.29 01:00 | close | 843 | 0.08 | 148.976 | 149.879 | 143.186 | -10710.96 | 1397032.72 |
3695 | 2017.11.29 01:00 | buy | 844 | 0.08 | 148.973 | 147.468 | 152.203 | |
3696 | 2017.11.29 20:00 | modify | 844 | 0.08 | 148.973 | 149.274 | 152.203 | |
3697 | 2017.11.29 21:30 | modify | 844 | 0.08 | 148.973 | 149.362 | 152.203 | |
3698 | 2017.11.30 00:30 | modify | 844 | 0.08 | 148.973 | 149.590 | 152.203 | |
3699 | 2017.11.30 03:00 | modify | 844 | 0.08 | 148.973 | 149.977 | 152.203 | |
3700 | 2017.11.30 04:30 | modify | 844 | 0.08 | 148.973 | 149.979 | 152.203 | |
3701 | 2017.11.30 09:30 | modify | 844 | 0.08 | 148.973 | 150.037 | 152.203 | |
3702 | 2017.11.30 10:00 | modify | 844 | 0.08 | 148.973 | 150.170 | 152.203 | |
3703 | 2017.11.30 11:30 | modify | 844 | 0.08 | 148.973 | 150.191 | 152.203 | |
3704 | 2017.11.30 12:00 | modify | 844 | 0.08 | 148.973 | 150.216 | 152.203 | |
3705 | 2017.11.30 12:30 | modify | 844 | 0.08 | 148.973 | 150.483 | 152.203 | |
3706 | 2017.11.30 13:00 | modify | 844 | 0.08 | 148.973 | 150.669 | 152.203 | |
3707 | 2017.11.30 13:30 | modify | 844 | 0.08 | 148.973 | 150.785 | 152.203 | |
3708 | 2017.11.30 15:30 | modify | 844 | 0.08 | 148.973 | 150.794 | 152.203 | |
3709 | 2017.11.30 16:00 | modify | 844 | 0.08 | 148.973 | 150.831 | 152.203 | |
3710 | 2017.11.30 16:30 | modify | 844 | 0.08 | 148.973 | 150.871 | 152.203 | |
3711 | 2017.11.30 20:12 | t/p | 844 | 0.08 | 152.214 | 150.871 | 152.203 | 26239.68 | 1423272.40 |
3712 | 2017.12.05 01:00 | sell | 845 | 0.08 | 151.587 | 153.797 | 143.579 | |
3713 | 2017.12.05 23:30 | close | 845 | 0.08 | 151.355 | 153.797 | 143.579 | 1824.00 | 1425096.40 |
3714 | 2017.12.06 04:00 | sell | 846 | 0.08 | 151.063 | 153.272 | 145.018 | |
3715 | 2017.12.06 12:30 | modify | 846 | 0.08 | 151.063 | 150.792 | 145.018 | |
3716 | 2017.12.06 14:00 | modify | 846 | 0.08 | 151.063 | 150.676 | 145.018 | |
3717 | 2017.12.06 21:00 | modify | 846 | 0.08 | 151.063 | 150.398 | 145.018 | |
3718 | 2017.12.06 23:51 | s/l | 846 | 0.08 | 150.404 | 150.398 | 145.018 | 5240.00 | 1430336.40 |
3719 | 2017.12.07 05:30 | buy | 847 | 0.08 | 150.444 | 148.949 | 151.909 | |
3720 | 2017.12.07 12:30 | modify | 847 | 0.08 | 150.444 | 150.474 | 151.909 | |
3721 | 2017.12.07 13:55 | s/l | 847 | 0.08 | 150.469 | 150.474 | 151.909 | 168.00 | 1430504.40 |
3722 | 2017.12.12 20:30 | sell | 848 | 0.08 | 151.129 | 153.319 | 147.655 | |
3723 | 2017.12.13 17:30 | close | 848 | 0.08 | 151.291 | 153.319 | 147.655 | -1566.96 | 1428937.44 |
3724 | 2017.12.13 17:30 | buy | 849 | 0.08 | 151.292 | 149.784 | 152.452 | |
3725 | 2017.12.13 22:00 | close | 849 | 0.08 | 150.899 | 149.784 | 152.452 | -3176.00 | 1425761.44 |
3726 | 2017.12.13 22:00 | sell | 850 | 0.08 | 150.905 | 153.099 | 146.025 | |
3727 | 2017.12.14 07:30 | close | 850 | 0.08 | 151.330 | 153.099 | 146.025 | -4148.88 | 1421612.56 |
3728 | 2017.12.14 07:30 | buy | 851 | 0.08 | 151.326 | 149.829 | 152.781 | |
3729 | 2017.12.14 11:30 | modify | 851 | 0.08 | 151.326 | 151.356 | 152.781 | |
3730 | 2017.12.14 12:27 | s/l | 851 | 0.08 | 151.356 | 151.356 | 152.781 | 208.00 | 1421820.56 |
3731 | 2017.12.18 10:00 | buy | 852 | 0.08 | 150.417 | 148.917 | 152.397 | |
3732 | 2017.12.19 16:00 | close | 852 | 0.08 | 150.526 | 148.917 | 152.397 | 954.56 | 1422775.12 |
3733 | 2017.12.19 18:00 | buy | 853 | 0.08 | 150.839 | 149.333 | 151.681 | |
3734 | 2017.12.20 02:00 | modify | 853 | 0.08 | 150.839 | 150.869 | 151.681 | |
3735 | 2017.12.20 04:30 | modify | 853 | 0.08 | 150.839 | 150.876 | 151.681 | |
3736 | 2017.12.20 05:00 | modify | 853 | 0.08 | 150.839 | 151.028 | 151.681 | |
3737 | 2017.12.20 09:30 | modify | 853 | 0.08 | 150.839 | 151.072 | 151.681 | |
3738 | 2017.12.20 10:00 | modify | 853 | 0.08 | 150.839 | 151.073 | 151.681 | |
3739 | 2017.12.20 10:30 | modify | 853 | 0.08 | 150.839 | 151.113 | 151.681 | |
3740 | 2017.12.20 11:00 | modify | 853 | 0.08 | 150.839 | 151.181 | 151.681 | |
3741 | 2017.12.20 12:14 | t/p | 853 | 0.08 | 151.710 | 151.181 | 151.681 | 7050.56 | 1429825.68 |
3742 | 2018.01.09 02:30 | buy | 854 | 0.08 | 153.475 | 151.968 | 154.582 | |
3743 | 2018.01.09 05:30 | close | 854 | 0.08 | 152.964 | 151.968 | 154.582 | -4120.00 | 1425705.68 |
3744 | 2018.01.11 11:30 | buy | 855 | 0.08 | 150.593 | 149.097 | 151.770 | |
3745 | 2018.01.11 17:00 | modify | 855 | 0.08 | 150.593 | 150.623 | 151.770 | |
3746 | 2018.01.11 20:12 | s/l | 855 | 0.08 | 150.618 | 150.623 | 151.770 | 168.00 | 1425873.68 |
3747 | 2018.01.12 08:00 | buy | 856 | 0.08 | 150.654 | 149.155 | 151.786 | |
3748 | 2018.01.12 11:00 | modify | 856 | 0.08 | 150.654 | 150.684 | 151.786 | |
3749 | 2018.01.12 15:30 | t/p | 856 | 0.08 | 151.796 | 150.684 | 151.786 | 9104.00 | 1434977.68 |
3750 | 2018.01.17 08:30 | buy | 857 | 0.08 | 152.710 | 151.201 | 153.947 | |
3751 | 2018.01.17 20:00 | modify | 857 | 0.08 | 152.710 | 152.740 | 153.947 | |
3752 | 2018.01.17 20:33 | t/p | 857 | 0.08 | 153.941 | 152.740 | 153.947 | 9816.00 | 1444793.68 |
3753 | 2018.01.22 08:30 | buy | 858 | 0.08 | 153.691 | 152.199 | 155.264 | |
3754 | 2018.01.22 16:30 | modify | 858 | 0.08 | 153.691 | 153.721 | 155.264 | |
3755 | 2018.01.22 18:30 | modify | 858 | 0.08 | 153.691 | 153.779 | 155.264 | |
3756 | 2018.01.22 19:00 | modify | 858 | 0.08 | 153.691 | 153.817 | 155.264 | |
3757 | 2018.01.22 22:30 | modify | 858 | 0.08 | 153.691 | 153.835 | 155.264 | |
3758 | 2018.01.22 23:00 | modify | 858 | 0.08 | 153.691 | 153.878 | 155.264 | |
3759 | 2018.01.23 00:30 | modify | 858 | 0.08 | 153.691 | 153.971 | 155.264 | |
3760 | 2018.01.23 01:00 | modify | 858 | 0.08 | 153.691 | 154.088 | 155.264 | |
3761 | 2018.01.23 01:30 | modify | 858 | 0.08 | 153.691 | 154.152 | 155.264 | |
3762 | 2018.01.23 02:00 | modify | 858 | 0.08 | 153.691 | 154.342 | 155.264 | |
3763 | 2018.01.23 02:30 | modify | 858 | 0.08 | 153.691 | 154.468 | 155.264 | |
3764 | 2018.01.23 02:43 | t/p | 858 | 0.08 | 155.270 | 154.468 | 155.264 | 12714.56 | 1457508.24 |
3765 | 2018.01.24 12:00 | buy | 859 | 0.08 | 154.545 | 153.054 | 155.947 | |
3766 | 2018.01.24 15:30 | modify | 859 | 0.08 | 154.545 | 154.575 | 155.947 | |
3767 | 2018.01.25 00:00 | modify | 859 | 0.08 | 154.545 | 154.850 | 155.947 | |
3768 | 2018.01.25 05:00 | modify | 859 | 0.08 | 154.545 | 154.881 | 155.947 | |
3769 | 2018.01.25 05:30 | modify | 859 | 0.08 | 154.545 | 154.936 | 155.947 | |
3770 | 2018.01.25 07:00 | modify | 859 | 0.08 | 154.545 | 154.949 | 155.947 | |
3771 | 2018.01.25 07:30 | modify | 859 | 0.08 | 154.545 | 154.992 | 155.947 | |
3772 | 2018.01.25 08:00 | modify | 859 | 0.08 | 154.545 | 155.053 | 155.947 | |
3773 | 2018.01.25 08:30 | modify | 859 | 0.08 | 154.545 | 155.159 | 155.947 | |
3774 | 2018.01.25 09:00 | modify | 859 | 0.08 | 154.545 | 155.367 | 155.947 | |
3775 | 2018.01.25 09:53 | s/l | 859 | 0.08 | 155.366 | 155.367 | 155.947 | 6879.68 | 1464387.92 |
3776 | 2018.01.26 11:00 | buy | 860 | 0.08 | 155.073 | 153.580 | 157.404 | |
3777 | 2018.01.26 14:00 | modify | 860 | 0.08 | 155.073 | 155.103 | 157.404 | |
3778 | 2018.01.26 16:23 | s/l | 860 | 0.08 | 155.104 | 155.103 | 157.404 | 216.00 | 1464603.92 |
3779 | 2018.01.26 19:30 | sell | 861 | 0.08 | 153.666 | 155.863 | 142.261 | |
3780 | 2018.01.30 06:00 | modify | 861 | 0.08 | 153.666 | 153.386 | 142.261 | |
3781 | 2018.01.30 08:00 | modify | 861 | 0.08 | 153.666 | 153.385 | 142.261 | |
3782 | 2018.01.30 08:30 | modify | 861 | 0.08 | 153.666 | 153.355 | 142.261 | |
3783 | 2018.01.30 09:30 | modify | 861 | 0.08 | 153.666 | 153.333 | 142.261 | |
3784 | 2018.01.30 11:00 | modify | 861 | 0.08 | 153.666 | 153.303 | 142.261 | |
3785 | 2018.01.30 11:30 | modify | 861 | 0.08 | 153.666 | 153.230 | 142.261 | |
3786 | 2018.01.30 12:23 | s/l | 861 | 0.08 | 153.235 | 153.230 | 142.261 | 2938.08 | 1467542.00 |
3787 | 2018.01.30 19:00 | buy | 862 | 0.08 | 153.761 | 152.260 | 156.392 | |
3788 | 2018.01.31 15:30 | modify | 862 | 0.08 | 153.761 | 153.791 | 156.392 | |
3789 | 2018.01.31 23:00 | modify | 862 | 0.08 | 153.761 | 153.893 | 156.392 | |
3790 | 2018.02.01 00:00 | modify | 862 | 0.08 | 153.761 | 154.139 | 156.392 | |
3791 | 2018.02.01 01:30 | modify | 862 | 0.08 | 153.761 | 154.166 | 156.392 | |
3792 | 2018.02.01 02:00 | modify | 862 | 0.08 | 153.761 | 154.264 | 156.392 | |
3793 | 2018.02.01 02:30 | modify | 862 | 0.08 | 153.761 | 154.533 | 156.392 | |
3794 | 2018.02.01 03:00 | modify | 862 | 0.08 | 153.761 | 154.624 | 156.392 | |
3795 | 2018.02.01 07:30 | modify | 862 | 0.08 | 153.761 | 154.753 | 156.392 | |
3796 | 2018.02.01 09:00 | modify | 862 | 0.08 | 153.761 | 154.875 | 156.392 | |
3797 | 2018.02.01 09:30 | modify | 862 | 0.08 | 153.761 | 154.947 | 156.392 | |
3798 | 2018.02.01 11:22 | t/p | 862 | 0.08 | 156.394 | 154.947 | 156.392 | 21490.24 | 1489032.24 |
3799 | 2018.02.08 09:00 | buy | 863 | 0.08 | 152.492 | 150.985 | 154.507 | |
3800 | 2018.02.08 14:30 | modify | 863 | 0.08 | 152.492 | 152.522 | 154.507 | |
3801 | 2018.02.08 18:13 | s/l | 863 | 0.08 | 152.518 | 152.522 | 154.507 | 176.00 | 1489208.24 |
3802 | 2018.02.09 01:00 | sell | 864 | 0.08 | 151.389 | 153.590 | 136.251 | |
3803 | 2018.02.09 19:00 | modify | 864 | 0.08 | 151.389 | 151.359 | 136.251 | |
3804 | 2018.02.09 20:30 | modify | 864 | 0.08 | 151.389 | 151.077 | 136.251 | |
3805 | 2018.02.12 12:00 | close | 864 | 0.08 | 150.546 | 151.077 | 136.251 | 6473.04 | 1495681.28 |
3806 | 2018.02.12 12:00 | buy | 865 | 0.08 | 150.547 | 149.037 | 154.701 | |
3807 | 2018.02.12 20:30 | close | 865 | 0.08 | 150.199 | 149.037 | 154.701 | -2816.00 | 1492865.28 |
3808 | 2018.02.12 20:30 | sell | 866 | 0.08 | 150.192 | 152.395 | 141.227 | |
3809 | 2018.02.13 06:30 | close | 866 | 0.08 | 150.174 | 152.395 | 141.227 | -126.96 | 1492738.32 |
3810 | 2018.02.13 06:30 | buy | 867 | 0.08 | 150.164 | 148.664 | 151.794 | |
3811 | 2018.02.13 07:00 | close | 867 | 0.08 | 150.068 | 148.664 | 151.794 | -800.00 | 1491938.32 |
3812 | 2018.02.16 08:00 | sell | 868 | 0.08 | 149.504 | 151.703 | 143.995 | |
3813 | 2018.02.16 21:00 | modify | 868 | 0.08 | 149.504 | 149.299 | 143.995 | |
3814 | 2018.02.19 02:56 | s/l | 868 | 0.08 | 149.292 | 149.299 | 143.995 | 1425.04 | 1493363.36 |
3815 | 2018.02.19 09:30 | buy | 869 | 0.08 | 149.342 | 147.834 | 150.654 | |
3816 | 2018.02.19 22:30 | close | 869 | 0.08 | 149.200 | 147.834 | 150.654 | -1168.00 | 1492195.36 |
3817 | 2018.02.20 03:30 | buy | 870 | 0.08 | 149.210 | 147.714 | 150.053 | |
3818 | 2018.02.20 05:30 | close | 870 | 0.08 | 149.146 | 147.714 | 150.053 | -544.00 | 1491651.36 |
3819 | 2018.02.20 09:00 | buy | 871 | 0.08 | 149.358 | 147.858 | 150.197 | |
3820 | 2018.02.20 11:50 | t/p | 871 | 0.08 | 150.194 | 147.858 | 150.197 | 6656.00 | 1498307.36 |
3821 | 2018.02.23 08:30 | buy | 872 | 0.08 | 149.207 | 147.707 | 150.509 | |
3822 | 2018.02.26 00:00 | modify | 872 | 0.08 | 149.207 | 149.237 | 150.509 | |
3823 | 2018.02.26 03:00 | close | 872 | 0.08 | 149.323 | 149.237 | 150.509 | 1010.56 | 1499317.92 |
3824 | 2018.02.26 04:30 | buy | 873 | 0.08 | 149.167 | 147.657 | 150.889 | |
3825 | 2018.02.26 10:30 | modify | 873 | 0.08 | 149.167 | 149.197 | 150.889 | |
3826 | 2018.02.26 17:07 | s/l | 873 | 0.08 | 149.199 | 149.197 | 150.889 | 224.00 | 1499541.92 |
3827 | 2018.02.28 02:30 | buy | 874 | 0.08 | 149.472 | 147.973 | 150.839 | |
3828 | 2018.02.28 06:00 | close | 874 | 0.08 | 149.037 | 147.973 | 150.839 | -3512.00 | 1496029.92 |
3829 | 2018.02.28 06:00 | sell | 875 | 0.08 | 149.042 | 151.232 | 144.445 | |
3830 | 2018.02.28 14:00 | modify | 875 | 0.08 | 149.042 | 149.012 | 144.445 | |
3831 | 2018.02.28 18:30 | modify | 875 | 0.08 | 149.042 | 148.835 | 144.445 | |
3832 | 2018.02.28 19:00 | modify | 875 | 0.08 | 149.042 | 148.831 | 144.445 | |
3833 | 2018.02.28 20:00 | modify | 875 | 0.08 | 149.042 | 148.644 | 144.445 | |
3834 | 2018.02.28 20:30 | modify | 875 | 0.08 | 149.042 | 148.292 | 144.445 | |
3835 | 2018.02.28 21:00 | modify | 875 | 0.08 | 149.042 | 148.137 | 144.445 | |
3836 | 2018.02.28 22:30 | modify | 875 | 0.08 | 149.042 | 148.054 | 144.445 | |
3837 | 2018.02.28 23:00 | modify | 875 | 0.08 | 149.042 | 147.949 | 144.445 | |
3838 | 2018.02.28 23:30 | modify | 875 | 0.08 | 149.042 | 147.891 | 144.445 | |
3839 | 2018.03.01 00:00 | modify | 875 | 0.08 | 149.042 | 147.614 | 144.445 | |
3840 | 2018.03.01 00:30 | modify | 875 | 0.08 | 149.042 | 147.293 | 144.445 | |
3841 | 2018.03.01 01:30 | modify | 875 | 0.08 | 149.042 | 147.223 | 144.445 | |
3842 | 2018.03.01 04:00 | modify | 875 | 0.08 | 149.042 | 147.107 | 144.445 | |
3843 | 2018.03.01 04:30 | modify | 875 | 0.08 | 149.042 | 146.967 | 144.445 | |
3844 | 2018.03.01 06:00 | modify | 875 | 0.08 | 149.042 | 146.935 | 144.445 | |
3845 | 2018.03.01 06:23 | s/l | 875 | 0.08 | 146.933 | 146.935 | 144.445 | 16123.12 | 1512153.04 |
3846 | 2018.03.01 18:00 | buy | 876 | 0.08 | 146.907 | 145.403 | 148.327 | |
3847 | 2018.03.01 20:30 | close | 876 | 0.08 | 146.524 | 145.403 | 148.327 | -3096.00 | 1509057.04 |
3848 | 2018.03.01 20:30 | sell | 877 | 0.08 | 146.529 | 148.730 | 141.750 | |
3849 | 2018.03.02 13:30 | modify | 877 | 0.08 | 146.529 | 146.283 | 141.750 | |
3850 | 2018.03.02 15:00 | modify | 877 | 0.08 | 146.529 | 146.012 | 141.750 | |
3851 | 2018.03.02 17:00 | modify | 877 | 0.08 | 146.529 | 145.909 | 141.750 | |
3852 | 2018.03.02 18:00 | modify | 877 | 0.08 | 146.529 | 145.810 | 141.750 | |
3853 | 2018.03.02 18:30 | modify | 877 | 0.08 | 146.529 | 145.661 | 141.750 | |
3854 | 2018.03.02 19:30 | modify | 877 | 0.08 | 146.529 | 145.631 | 141.750 | |
3855 | 2018.03.02 20:00 | modify | 877 | 0.08 | 146.529 | 145.517 | 141.750 | |
3856 | 2018.03.02 21:30 | modify | 877 | 0.08 | 146.529 | 145.513 | 141.750 | |
3857 | 2018.03.02 21:51 | s/l | 877 | 0.08 | 145.505 | 145.513 | 141.750 | 7921.04 | 1516978.08 |
3858 | 2018.03.05 06:30 | buy | 878 | 0.08 | 145.547 | 144.052 | 147.474 | |
3859 | 2018.03.05 12:30 | modify | 878 | 0.08 | 145.547 | 145.577 | 147.474 | |
3860 | 2018.03.05 21:00 | modify | 878 | 0.08 | 145.547 | 145.760 | 147.474 | |
3861 | 2018.03.05 23:00 | modify | 878 | 0.08 | 145.547 | 145.804 | 147.474 | |
3862 | 2018.03.06 00:30 | modify | 878 | 0.08 | 145.547 | 145.825 | 147.474 | |
3863 | 2018.03.06 01:30 | modify | 878 | 0.08 | 145.547 | 145.976 | 147.474 | |
3864 | 2018.03.06 02:30 | modify | 878 | 0.08 | 145.547 | 146.116 | 147.474 | |
3865 | 2018.03.06 03:00 | modify | 878 | 0.08 | 145.547 | 146.462 | 147.474 | |
3866 | 2018.03.06 03:30 | modify | 878 | 0.08 | 145.547 | 146.725 | 147.474 | |
3867 | 2018.03.06 04:30 | modify | 878 | 0.08 | 145.547 | 146.802 | 147.474 | |
3868 | 2018.03.06 06:00 | modify | 878 | 0.08 | 145.547 | 146.830 | 147.474 | |
3869 | 2018.03.06 06:30 | modify | 878 | 0.08 | 145.547 | 146.846 | 147.474 | |
3870 | 2018.03.06 07:00 | modify | 878 | 0.08 | 145.547 | 146.879 | 147.474 | |
3871 | 2018.03.06 07:30 | modify | 878 | 0.08 | 145.547 | 146.922 | 147.474 | |
3872 | 2018.03.06 08:00 | modify | 878 | 0.08 | 145.547 | 146.940 | 147.474 | |
3873 | 2018.03.06 08:30 | s/l | 878 | 0.08 | 146.936 | 146.940 | 147.474 | 11194.56 | 1528172.64 |
3874 | 2018.03.07 22:00 | buy | 879 | 0.08 | 147.387 | 145.887 | 149.208 | |
3875 | 2018.03.08 15:30 | close | 879 | 0.08 | 147.330 | 145.887 | 149.208 | -144.32 | 1528028.32 |
3876 | 2018.03.09 08:30 | buy | 880 | 0.08 | 147.347 | 145.851 | 148.996 | |
3877 | 2018.03.09 17:00 | modify | 880 | 0.08 | 147.347 | 147.377 | 148.996 | |
3878 | 2018.03.12 02:00 | modify | 880 | 0.08 | 147.347 | 147.673 | 148.996 | |
3879 | 2018.03.12 05:03 | s/l | 880 | 0.08 | 147.666 | 147.673 | 148.996 | 2634.56 | 1530662.88 |
3880 | 2018.03.16 02:00 | buy | 881 | 0.08 | 148.118 | 146.625 | 149.567 | |
3881 | 2018.03.16 06:00 | close | 881 | 0.08 | 147.512 | 146.625 | 149.567 | -4880.00 | 1525782.88 |
3882 | 2018.03.16 06:00 | sell | 882 | 0.08 | 147.506 | 149.706 | 142.909 | |
3883 | 2018.03.19 00:30 | close | 882 | 0.08 | 147.840 | 149.706 | 142.909 | -2942.96 | 1522839.92 |
3884 | 2018.03.19 08:00 | sell | 883 | 0.08 | 147.094 | 149.290 | 142.818 | |
3885 | 2018.03.19 15:00 | close | 883 | 0.08 | 149.182 | 149.290 | 142.818 | -16736.00 | 1506103.92 |
3886 | 2018.03.19 15:00 | buy | 884 | 0.08 | 149.181 | 147.675 | 152.172 | |
3887 | 2018.03.21 00:30 | close | 884 | 0.08 | 149.119 | 147.675 | 152.172 | -298.88 | 1505805.04 |
3888 | 2018.03.21 12:00 | buy | 885 | 0.08 | 149.182 | 147.681 | 150.399 | |
3889 | 2018.03.21 13:30 | modify | 885 | 0.08 | 149.182 | 149.212 | 150.399 | |
3890 | 2018.03.21 14:43 | s/l | 885 | 0.08 | 149.198 | 149.212 | 150.399 | 96.00 | 1505901.04 |
3891 | 2018.03.23 20:00 | buy | 886 | 0.08 | 148.422 | 146.925 | 150.738 | |
3892 | 2018.03.26 10:30 | modify | 886 | 0.08 | 148.422 | 148.452 | 150.738 | |
3893 | 2018.03.26 17:30 | modify | 886 | 0.08 | 148.422 | 148.551 | 150.738 | |
3894 | 2018.03.26 18:30 | modify | 886 | 0.08 | 148.422 | 148.658 | 150.738 | |
3895 | 2018.03.26 19:00 | modify | 886 | 0.08 | 148.422 | 148.752 | 150.738 | |
3896 | 2018.03.26 19:30 | modify | 886 | 0.08 | 148.422 | 148.895 | 150.738 | |
3897 | 2018.03.26 21:00 | modify | 886 | 0.08 | 148.422 | 148.964 | 150.738 | |
3898 | 2018.03.26 21:30 | modify | 886 | 0.08 | 148.422 | 149.107 | 150.738 | |
3899 | 2018.03.26 22:00 | modify | 886 | 0.08 | 148.422 | 149.210 | 150.738 | |
3900 | 2018.03.27 01:30 | modify | 886 | 0.08 | 148.422 | 149.240 | 150.738 | |
3901 | 2018.03.27 02:30 | modify | 886 | 0.08 | 148.422 | 149.243 | 150.738 | |
3902 | 2018.03.27 03:00 | modify | 886 | 0.08 | 148.422 | 149.245 | 150.738 | |
3903 | 2018.03.27 03:30 | modify | 886 | 0.08 | 148.422 | 149.368 | 150.738 | |
3904 | 2018.03.27 04:00 | modify | 886 | 0.08 | 148.422 | 149.397 | 150.738 | |
3905 | 2018.03.27 04:30 | modify | 886 | 0.08 | 148.422 | 149.509 | 150.738 | |
3906 | 2018.03.27 05:00 | modify | 886 | 0.08 | 148.422 | 149.514 | 150.738 | |
3907 | 2018.03.27 05:30 | modify | 886 | 0.08 | 148.422 | 149.525 | 150.738 | |
3908 | 2018.03.27 06:00 | modify | 886 | 0.08 | 148.422 | 149.575 | 150.738 | |
3909 | 2018.03.27 06:30 | modify | 886 | 0.08 | 148.422 | 149.666 | 150.738 | |
3910 | 2018.03.27 07:00 | modify | 886 | 0.08 | 148.422 | 149.676 | 150.738 | |
3911 | 2018.03.27 07:30 | modify | 886 | 0.08 | 148.422 | 149.903 | 150.738 | |
3912 | 2018.03.27 09:30 | modify | 886 | 0.08 | 148.422 | 149.987 | 150.738 | |
3913 | 2018.03.27 10:00 | modify | 886 | 0.08 | 148.422 | 150.035 | 150.738 | |
3914 | 2018.03.27 10:20 | s/l | 886 | 0.08 | 150.026 | 150.035 | 150.738 | 13029.12 | 1518930.16 |
3915 | 2018.03.28 09:30 | buy | 887 | 0.08 | 149.889 | 148.387 | 152.079 | |
3916 | 2018.03.29 12:00 | close | 887 | 0.08 | 149.719 | 148.387 | 152.079 | -1048.32 | 1517881.84 |
3917 | 2018.04.02 05:00 | buy | 888 | 0.08 | 149.409 | 147.912 | 150.343 | |
3918 | 2018.04.02 21:30 | close | 888 | 0.08 | 148.577 | 147.912 | 150.343 | -6688.00 | 1511193.84 |
3919 | 2018.04.02 21:30 | sell | 889 | 0.08 | 148.577 | 150.772 | 142.523 | |
3920 | 2018.04.03 13:00 | close | 889 | 0.08 | 149.403 | 150.772 | 142.523 | -6878.96 | 1504314.88 |
3921 | 2018.04.03 13:00 | buy | 890 | 0.08 | 149.398 | 147.907 | 151.209 | |
3922 | 2018.04.04 04:00 | modify | 890 | 0.08 | 149.398 | 149.551 | 151.209 | |
3923 | 2018.04.04 07:00 | modify | 890 | 0.08 | 149.398 | 149.681 | 151.209 | |
3924 | 2018.04.04 10:26 | s/l | 890 | 0.08 | 149.691 | 149.681 | 151.209 | 2426.56 | 1506741.44 |
3925 | 2018.04.04 23:30 | buy | 891 | 0.08 | 150.402 | 148.904 | 152.659 | |
3926 | 2018.04.05 19:00 | close | 891 | 0.08 | 150.360 | 148.904 | 152.659 | -24.32 | 1506717.12 |
3927 | 2018.04.06 14:00 | buy | 892 | 0.08 | 150.491 | 148.996 | 151.476 | |
3928 | 2018.04.06 17:30 | modify | 892 | 0.08 | 150.491 | 150.521 | 151.476 | |
3929 | 2018.04.06 20:52 | s/l | 892 | 0.08 | 150.525 | 150.521 | 151.476 | 240.00 | 1506957.12 |
3930 | 2018.04.10 09:30 | buy | 893 | 0.08 | 151.462 | 149.953 | 152.647 | |
3931 | 2018.04.11 06:00 | modify | 893 | 0.08 | 151.462 | 151.696 | 152.647 | |
3932 | 2018.04.11 13:00 | modify | 893 | 0.08 | 151.462 | 151.707 | 152.647 | |
3933 | 2018.04.11 13:46 | s/l | 893 | 0.08 | 151.699 | 151.707 | 152.647 | 1978.56 | 1508935.68 |
3934 | 2018.04.12 13:30 | buy | 894 | 0.08 | 151.853 | 150.343 | 152.897 | |
3935 | 2018.04.12 16:30 | modify | 894 | 0.08 | 151.853 | 151.883 | 152.897 | |
3936 | 2018.04.12 23:30 | modify | 894 | 0.08 | 151.853 | 152.040 | 152.897 | |
3937 | 2018.04.13 00:00 | modify | 894 | 0.08 | 151.853 | 152.086 | 152.897 | |
3938 | 2018.04.13 00:30 | modify | 894 | 0.08 | 151.853 | 152.103 | 152.897 | |
3939 | 2018.04.13 01:30 | modify | 894 | 0.08 | 151.853 | 152.334 | 152.897 | |
3940 | 2018.04.13 02:00 | modify | 894 | 0.08 | 151.853 | 152.357 | 152.897 | |
3941 | 2018.04.13 02:30 | modify | 894 | 0.08 | 151.853 | 152.378 | 152.897 | |
3942 | 2018.04.13 03:54 | t/p | 894 | 0.08 | 152.897 | 152.378 | 152.897 | 8434.56 | 1517370.24 |
3943 | 2018.04.16 16:30 | buy | 895 | 0.08 | 153.672 | 152.175 | 155.093 | |
3944 | 2018.04.17 13:00 | close | 895 | 0.08 | 153.310 | 152.175 | 155.093 | -2813.44 | 1514556.80 |
3945 | 2018.04.17 13:00 | sell | 896 | 0.08 | 153.313 | 155.507 | 150.637 | |
3946 | 2018.04.17 20:00 | modify | 896 | 0.08 | 153.313 | 153.283 | 150.637 | |
3947 | 2018.04.18 04:16 | s/l | 896 | 0.08 | 153.290 | 153.283 | 150.637 | -86.96 | 1514469.84 |
3948 | 2018.04.19 11:30 | buy | 897 | 0.08 | 152.369 | 150.860 | 154.048 | |
3949 | 2018.04.19 14:00 | modify | 897 | 0.08 | 152.369 | 152.399 | 154.048 | |
3950 | 2018.04.19 18:49 | s/l | 897 | 0.08 | 152.393 | 152.399 | 154.048 | 160.00 | 1514629.84 |
3951 | 2018.04.23 10:00 | buy | 898 | 0.08 | 151.216 | 149.714 | 152.550 | |
3952 | 2018.04.24 03:00 | modify | 898 | 0.08 | 151.216 | 151.246 | 152.550 | |
3953 | 2018.04.24 03:30 | modify | 898 | 0.08 | 151.216 | 151.305 | 152.550 | |
3954 | 2018.04.24 07:00 | modify | 898 | 0.08 | 151.216 | 151.380 | 152.550 | |
3955 | 2018.04.24 07:30 | modify | 898 | 0.08 | 151.216 | 151.405 | 152.550 | |
3956 | 2018.04.24 13:30 | modify | 898 | 0.08 | 151.216 | 151.498 | 152.550 | |
3957 | 2018.04.24 14:00 | modify | 898 | 0.08 | 151.216 | 151.509 | 152.550 | |
3958 | 2018.04.24 15:00 | modify | 898 | 0.08 | 151.216 | 151.540 | 152.550 | |
3959 | 2018.04.24 16:49 | t/p | 898 | 0.08 | 152.579 | 151.540 | 152.550 | 10986.56 | 1525616.40 |
3960 | 2018.04.30 23:30 | buy | 899 | 0.08 | 150.455 | 148.960 | 151.866 | |
3961 | 2018.05.01 14:30 | close | 899 | 0.08 | 150.024 | 148.960 | 151.866 | -3365.44 | 1522250.96 |
3962 | 2018.05.01 14:30 | sell | 900 | 0.08 | 150.035 | 152.230 | 145.170 | |
3963 | 2018.05.02 14:30 | close | 900 | 0.08 | 149.813 | 152.230 | 145.170 | 1505.04 | 1523756.00 |
3964 | 2018.05.02 14:30 | buy | 901 | 0.08 | 149.813 | 148.311 | 151.264 | |
3965 | 2018.05.03 00:00 | close | 901 | 0.08 | 149.108 | 148.311 | 151.264 | -5328.32 | 1518427.68 |
3966 | 2018.05.07 10:30 | buy | 902 | 0.08 | 147.858 | 146.361 | 149.215 | |
3967 | 2018.05.08 05:00 | close | 902 | 0.08 | 147.804 | 146.361 | 149.215 | -349.44 | 1518078.24 |
3968 | 2018.05.09 01:30 | buy | 903 | 0.08 | 147.787 | 146.291 | 149.226 | |
3969 | 2018.05.09 04:30 | modify | 903 | 0.08 | 147.787 | 147.817 | 149.226 | |
3970 | 2018.05.09 13:30 | modify | 903 | 0.08 | 147.787 | 148.031 | 149.226 | |
3971 | 2018.05.09 19:30 | modify | 903 | 0.08 | 147.787 | 148.252 | 149.226 | |
3972 | 2018.05.09 20:00 | modify | 903 | 0.08 | 147.787 | 148.353 | 149.226 | |
3973 | 2018.05.09 22:30 | modify | 903 | 0.08 | 147.787 | 148.459 | 149.226 | |
3974 | 2018.05.09 23:00 | modify | 903 | 0.08 | 147.787 | 148.569 | 149.226 | |
3975 | 2018.05.10 04:35 | s/l | 903 | 0.08 | 148.576 | 148.569 | 149.226 | 6623.68 | 1524701.92 |
3976 | 2018.05.10 16:30 | sell | 904 | 0.08 | 148.201 | 150.404 | 141.680 | |
3977 | 2018.05.11 14:30 | close | 904 | 0.08 | 148.347 | 150.404 | 141.680 | -1438.96 | 1523262.96 |
3978 | 2018.05.11 14:30 | buy | 905 | 0.08 | 148.341 | 146.843 | 150.492 | |
3979 | 2018.05.14 11:30 | modify | 905 | 0.08 | 148.341 | 148.371 | 150.492 | |
3980 | 2018.05.15 03:00 | modify | 905 | 0.08 | 148.341 | 148.533 | 150.492 | |
3981 | 2018.05.15 05:30 | modify | 905 | 0.08 | 148.341 | 148.550 | 150.492 | |
3982 | 2018.05.15 06:00 | modify | 905 | 0.08 | 148.341 | 148.574 | 150.492 | |
3983 | 2018.05.15 06:30 | modify | 905 | 0.08 | 148.341 | 148.612 | 150.492 | |
3984 | 2018.05.15 09:00 | modify | 905 | 0.08 | 148.341 | 148.622 | 150.492 | |
3985 | 2018.05.15 09:30 | modify | 905 | 0.08 | 148.341 | 148.660 | 150.492 | |
3986 | 2018.05.15 10:00 | modify | 905 | 0.08 | 148.341 | 148.690 | 150.492 | |
3987 | 2018.05.15 10:30 | modify | 905 | 0.08 | 148.341 | 148.701 | 150.492 | |
3988 | 2018.05.15 10:58 | s/l | 905 | 0.08 | 148.685 | 148.701 | 150.492 | 2949.12 | 1526212.08 |
3989 | 2018.05.15 18:30 | buy | 906 | 0.08 | 148.939 | 147.446 | 149.880 | |
3990 | 2018.05.16 11:00 | close | 906 | 0.08 | 148.737 | 147.446 | 149.880 | -1533.44 | 1524678.64 |
3991 | 2018.05.17 02:00 | buy | 907 | 0.08 | 149.179 | 147.682 | 150.616 | |
3992 | 2018.05.17 23:00 | modify | 907 | 0.08 | 149.179 | 149.209 | 150.616 | |
3993 | 2018.05.18 00:00 | modify | 907 | 0.08 | 149.179 | 149.250 | 150.616 | |
3994 | 2018.05.18 02:00 | modify | 907 | 0.08 | 149.179 | 149.383 | 150.616 | |
3995 | 2018.05.18 02:30 | modify | 907 | 0.08 | 149.179 | 149.401 | 150.616 | |
3996 | 2018.05.18 07:00 | modify | 907 | 0.08 | 149.179 | 149.580 | 150.616 | |
3997 | 2018.05.18 07:30 | modify | 907 | 0.08 | 149.179 | 149.595 | 150.616 | |
3998 | 2018.05.18 08:00 | modify | 907 | 0.08 | 149.179 | 149.629 | 150.616 | |
3999 | 2018.05.18 08:30 | modify | 907 | 0.08 | 149.179 | 149.634 | 150.616 | |
4000 | 2018.05.18 10:00 | modify | 907 | 0.08 | 149.179 | 149.685 | 150.616 | |
4001 | 2018.05.18 12:22 | s/l | 907 | 0.08 | 149.686 | 149.685 | 150.616 | 4138.56 | 1528817.20 |
4002 | 2018.05.21 16:00 | buy | 908 | 0.08 | 149.395 | 147.897 | 150.304 | |
4003 | 2018.05.21 18:30 | close | 908 | 0.08 | 149.132 | 147.897 | 150.304 | -2136.00 | 1526681.20 |
4004 | 2018.05.21 18:30 | sell | 909 | 0.08 | 149.127 | 151.325 | 146.079 | |
4005 | 2018.05.22 14:30 | close | 909 | 0.08 | 149.205 | 151.325 | 146.079 | -894.96 | 1525786.24 |
4006 | 2018.05.22 14:30 | buy | 910 | 0.08 | 149.203 | 147.701 | 150.542 | |
4007 | 2018.05.22 23:30 | close | 910 | 0.08 | 148.987 | 147.701 | 150.542 | -1760.00 | 1524026.24 |
4008 | 2018.05.28 09:30 | buy | 911 | 0.08 | 145.933 | 144.434 | 147.744 | |
4009 | 2018.05.28 17:30 | close | 911 | 0.08 | 145.438 | 144.434 | 147.744 | -3992.00 | 1520034.24 |
4010 | 2018.05.28 17:30 | sell | 912 | 0.08 | 145.446 | 147.648 | 141.345 | |
4011 | 2018.05.29 10:30 | modify | 912 | 0.08 | 145.446 | 145.389 | 141.345 | |
4012 | 2018.05.29 11:00 | modify | 912 | 0.08 | 145.446 | 145.341 | 141.345 | |
4013 | 2018.05.29 19:00 | modify | 912 | 0.08 | 145.446 | 144.904 | 141.345 | |
4014 | 2018.05.30 01:00 | modify | 912 | 0.08 | 145.446 | 144.197 | 141.345 | |
4015 | 2018.05.30 04:39 | s/l | 912 | 0.08 | 144.201 | 144.197 | 141.345 | 9450.08 | 1529484.32 |
4016 | 2018.05.30 13:30 | buy | 913 | 0.08 | 144.396 | 142.897 | 146.773 | |
4017 | 2018.05.31 09:00 | modify | 913 | 0.08 | 144.396 | 144.426 | 146.773 | |
4018 | 2018.05.31 10:00 | close | 913 | 0.08 | 144.621 | 144.426 | 146.773 | 2111.68 | 1531596.00 |
4019 | 2018.05.31 11:00 | buy | 914 | 0.08 | 145.001 | 143.493 | 146.575 | |
4020 | 2018.05.31 23:00 | close | 914 | 0.08 | 144.578 | 143.493 | 146.575 | -3416.00 | 1528180.00 |
4021 | 2018.06.01 10:30 | buy | 915 | 0.08 | 145.033 | 143.532 | 146.694 | |
4022 | 2018.06.01 15:00 | modify | 915 | 0.08 | 145.033 | 145.063 | 146.694 | |
4023 | 2018.06.01 21:00 | modify | 915 | 0.08 | 145.033 | 145.098 | 146.694 | |
4024 | 2018.06.01 21:30 | modify | 915 | 0.08 | 145.033 | 145.202 | 146.694 | |
4025 | 2018.06.01 22:00 | modify | 915 | 0.08 | 145.033 | 145.347 | 146.694 | |
4026 | 2018.06.01 22:30 | modify | 915 | 0.08 | 145.033 | 145.409 | 146.694 | |
4027 | 2018.06.01 23:00 | modify | 915 | 0.08 | 145.033 | 145.445 | 146.694 | |
4028 | 2018.06.01 23:30 | modify | 915 | 0.08 | 145.033 | 145.560 | 146.694 | |
4029 | 2018.06.04 00:04 | modify | 915 | 0.08 | 145.033 | 145.592 | 146.694 | |
4030 | 2018.06.04 00:30 | modify | 915 | 0.08 | 145.033 | 145.663 | 146.694 | |
4031 | 2018.06.04 01:00 | modify | 915 | 0.08 | 145.033 | 145.726 | 146.694 | |
4032 | 2018.06.04 02:30 | modify | 915 | 0.08 | 145.033 | 145.895 | 146.694 | |
4033 | 2018.06.04 03:00 | modify | 915 | 0.08 | 145.033 | 145.977 | 146.694 | |
4034 | 2018.06.04 03:30 | modify | 915 | 0.08 | 145.033 | 145.986 | 146.694 | |
4035 | 2018.06.04 03:56 | t/p | 915 | 0.08 | 146.708 | 145.986 | 146.694 | 13482.56 | 1541662.56 |
4036 | 2018.06.11 06:30 | buy | 916 | 0.08 | 147.144 | 145.645 | 148.880 | |
4037 | 2018.06.12 10:30 | modify | 916 | 0.08 | 147.144 | 147.174 | 148.880 | |
4038 | 2018.06.12 16:36 | s/l | 916 | 0.08 | 147.169 | 147.174 | 148.880 | 282.56 | 1541945.12 |
4039 | 2018.06.14 03:30 | buy | 917 | 0.08 | 147.518 | 146.021 | 148.480 | |
4040 | 2018.06.14 04:30 | close | 917 | 0.08 | 147.537 | 146.021 | 148.480 | 120.00 | 1542065.12 |
4041 | 2018.06.14 04:30 | sell | 918 | 0.08 | 147.552 | 149.743 | 144.323 | |
4042 | 2018.06.14 16:00 | modify | 918 | 0.08 | 147.552 | 147.522 | 144.323 | |
4043 | 2018.06.14 21:30 | modify | 918 | 0.08 | 147.552 | 147.457 | 144.323 | |
4044 | 2018.06.14 22:00 | modify | 918 | 0.08 | 147.552 | 147.392 | 144.323 | |
4045 | 2018.06.14 22:30 | modify | 918 | 0.08 | 147.552 | 147.316 | 144.323 | |
4046 | 2018.06.15 01:00 | modify | 918 | 0.08 | 147.552 | 147.298 | 144.323 | |
4047 | 2018.06.15 01:30 | modify | 918 | 0.08 | 147.552 | 147.283 | 144.323 | |
4048 | 2018.06.15 02:00 | modify | 918 | 0.08 | 147.552 | 147.070 | 144.323 | |
4049 | 2018.06.15 03:00 | modify | 918 | 0.08 | 147.552 | 147.035 | 144.323 | |
4050 | 2018.06.15 03:30 | modify | 918 | 0.08 | 147.552 | 147.005 | 144.323 | |
4051 | 2018.06.15 05:30 | modify | 918 | 0.08 | 147.552 | 146.913 | 144.323 | |
4052 | 2018.06.15 06:00 | modify | 918 | 0.08 | 147.552 | 146.874 | 144.323 | |
4053 | 2018.06.15 08:30 | s/l | 918 | 0.08 | 146.868 | 146.874 | 144.323 | 5201.04 | 1547266.16 |
4054 | 2018.06.20 07:00 | buy | 919 | 0.08 | 144.927 | 143.435 | 146.724 | |
4055 | 2018.06.20 18:30 | modify | 919 | 0.08 | 144.927 | 144.957 | 146.724 | |
4056 | 2018.06.21 00:30 | modify | 919 | 0.08 | 144.927 | 144.961 | 146.724 | |
4057 | 2018.06.21 01:00 | modify | 919 | 0.08 | 144.927 | 145.010 | 146.724 | |
4058 | 2018.06.21 03:30 | modify | 919 | 0.08 | 144.927 | 145.291 | 146.724 | |
4059 | 2018.06.21 04:01 | s/l | 919 | 0.08 | 145.298 | 145.291 | 146.724 | 3279.68 | 1550545.84 |
4060 | 2018.06.25 22:30 | buy | 920 | 0.08 | 145.428 | 143.919 | 147.151 | |
4061 | 2018.06.26 13:00 | close | 920 | 0.08 | 145.198 | 143.919 | 147.151 | -1757.44 | 1548788.40 |
4062 | 2018.06.27 01:00 | buy | 921 | 0.08 | 145.487 | 143.992 | 146.584 | |
4063 | 2018.06.27 09:00 | close | 921 | 0.08 | 145.220 | 143.992 | 146.584 | -2168.00 | 1546620.40 |
4064 | 2018.06.27 09:00 | sell | 922 | 0.08 | 145.220 | 147.424 | 141.558 | |
4065 | 2018.06.27 23:00 | modify | 922 | 0.08 | 145.220 | 145.190 | 141.558 | |
4066 | 2018.06.28 03:30 | modify | 922 | 0.08 | 145.220 | 144.852 | 141.558 | |
4067 | 2018.06.28 04:00 | modify | 922 | 0.08 | 145.220 | 144.801 | 141.558 | |
4068 | 2018.06.28 04:30 | modify | 922 | 0.08 | 145.220 | 144.748 | 141.558 | |
4069 | 2018.06.28 05:00 | modify | 922 | 0.08 | 145.220 | 144.739 | 141.558 | |
4070 | 2018.06.28 05:30 | modify | 922 | 0.08 | 145.220 | 144.687 | 141.558 | |
4071 | 2018.06.28 06:30 | modify | 922 | 0.08 | 145.220 | 144.676 | 141.558 | |
4072 | 2018.06.28 09:30 | modify | 922 | 0.08 | 145.220 | 144.649 | 141.558 | |
4073 | 2018.06.28 14:30 | modify | 922 | 0.08 | 145.220 | 144.645 | 141.558 | |
4074 | 2018.06.28 15:00 | modify | 922 | 0.08 | 145.220 | 144.548 | 141.558 | |
4075 | 2018.06.28 17:08 | s/l | 922 | 0.08 | 144.543 | 144.548 | 141.558 | 4667.12 | 1551287.52 |
4076 | 2018.07.03 07:30 | buy | 923 | 0.08 | 145.609 | 144.100 | 146.874 | |
4077 | 2018.07.03 10:00 | modify | 923 | 0.08 | 145.609 | 145.639 | 146.874 | |
4078 | 2018.07.03 17:14 | s/l | 923 | 0.08 | 145.647 | 145.639 | 146.874 | 272.00 | 1551559.52 |
4079 | 2018.07.06 13:00 | buy | 924 | 0.08 | 146.363 | 144.856 | 147.540 | |
4080 | 2018.07.06 18:00 | modify | 924 | 0.08 | 146.363 | 146.393 | 147.540 | |
4081 | 2018.07.09 01:00 | modify | 924 | 0.08 | 146.363 | 146.410 | 147.540 | |
4082 | 2018.07.09 03:00 | modify | 924 | 0.08 | 146.363 | 146.482 | 147.540 | |
4083 | 2018.07.09 05:00 | modify | 924 | 0.08 | 146.363 | 146.485 | 147.540 | |
4084 | 2018.07.09 07:30 | modify | 924 | 0.08 | 146.363 | 146.505 | 147.540 | |
4085 | 2018.07.09 08:00 | modify | 924 | 0.08 | 146.363 | 146.547 | 147.540 | |
4086 | 2018.07.09 08:30 | modify | 924 | 0.08 | 146.363 | 146.582 | 147.540 | |
4087 | 2018.07.09 09:00 | modify | 924 | 0.08 | 146.363 | 146.600 | 147.540 | |
4088 | 2018.07.09 11:41 | t/p | 924 | 0.08 | 147.546 | 146.600 | 147.540 | 9546.56 | 1561106.08 |
4089 | 2018.07.09 23:30 | sell | 925 | 0.08 | 146.880 | 149.077 | 139.794 | |
4090 | 2018.07.10 08:30 | close | 925 | 0.08 | 147.176 | 149.077 | 139.794 | -2638.96 | 1558467.12 |
4091 | 2018.07.10 08:30 | buy | 926 | 0.08 | 147.186 | 145.678 | 149.288 | |
4092 | 2018.07.10 21:30 | modify | 926 | 0.08 | 147.186 | 147.253 | 149.288 | |
4093 | 2018.07.10 22:00 | modify | 926 | 0.08 | 147.186 | 147.254 | 149.288 | |
4094 | 2018.07.10 23:30 | modify | 926 | 0.08 | 147.186 | 147.260 | 149.288 | |
4095 | 2018.07.11 00:01 | s/l | 926 | 0.08 | 147.251 | 147.260 | 149.288 | 602.56 | 1559069.68 |
4096 | 2018.07.11 18:00 | buy | 927 | 0.08 | 147.465 | 145.964 | 148.850 | |
4097 | 2018.07.11 21:30 | modify | 927 | 0.08 | 147.465 | 147.495 | 148.850 | |
4098 | 2018.07.12 04:00 | modify | 927 | 0.08 | 147.465 | 147.590 | 148.850 | |
4099 | 2018.07.12 05:00 | modify | 927 | 0.08 | 147.465 | 147.737 | 148.850 | |
4100 | 2018.07.12 05:30 | modify | 927 | 0.08 | 147.465 | 147.783 | 148.850 | |
4101 | 2018.07.12 10:00 | modify | 927 | 0.08 | 147.465 | 147.789 | 148.850 | |
4102 | 2018.07.12 11:30 | modify | 927 | 0.08 | 147.465 | 147.804 | 148.850 | |
4103 | 2018.07.12 12:00 | modify | 927 | 0.08 | 147.465 | 147.865 | 148.850 | |
4104 | 2018.07.12 12:30 | modify | 927 | 0.08 | 147.465 | 147.911 | 148.850 | |
4105 | 2018.07.12 13:30 | modify | 927 | 0.08 | 147.465 | 147.945 | 148.850 | |
4106 | 2018.07.12 14:00 | modify | 927 | 0.08 | 147.465 | 148.108 | 148.850 | |
4107 | 2018.07.12 14:30 | modify | 927 | 0.08 | 147.465 | 148.136 | 148.850 | |
4108 | 2018.07.12 15:30 | modify | 927 | 0.08 | 147.465 | 148.141 | 148.850 | |
4109 | 2018.07.12 15:39 | t/p | 927 | 0.08 | 148.863 | 148.141 | 148.850 | 11495.68 | 1570565.36 |
4110 | 2018.07.13 23:30 | buy | 928 | 0.08 | 148.678 | 147.179 | 150.124 | |
4111 | 2018.07.16 23:00 | close | 928 | 0.08 | 148.589 | 147.179 | 150.124 | -629.44 | 1569935.92 |
4112 | 2018.07.17 12:00 | buy | 929 | 0.08 | 149.008 | 147.505 | 150.117 | |
4113 | 2018.07.17 18:30 | close | 929 | 0.08 | 148.593 | 147.505 | 150.117 | -3352.00 | 1566583.92 |
4114 | 2018.07.17 18:30 | sell | 930 | 0.08 | 148.593 | 150.792 | 143.883 | |
4115 | 2018.07.18 11:30 | modify | 930 | 0.08 | 148.593 | 148.164 | 143.883 | |
4116 | 2018.07.18 17:00 | modify | 930 | 0.08 | 148.593 | 148.031 | 143.883 | |
4117 | 2018.07.18 17:30 | modify | 930 | 0.08 | 148.593 | 148.026 | 143.883 | |
4118 | 2018.07.18 18:00 | modify | 930 | 0.08 | 148.593 | 147.598 | 143.883 | |
4119 | 2018.07.18 18:30 | modify | 930 | 0.08 | 148.593 | 147.409 | 143.883 | |
4120 | 2018.07.18 19:00 | modify | 930 | 0.08 | 148.593 | 147.371 | 143.883 | |
4121 | 2018.07.18 19:29 | s/l | 930 | 0.08 | 147.379 | 147.371 | 143.883 | 9441.04 | 1576024.96 |
4122 | 2018.07.19 08:00 | buy | 931 | 0.08 | 147.415 | 145.922 | 149.243 | |
4123 | 2018.07.19 12:30 | close | 931 | 0.08 | 146.998 | 145.922 | 149.243 | -3368.00 | 1572656.96 |
4124 | 2018.07.19 12:30 | sell | 932 | 0.08 | 147.000 | 149.199 | 142.393 | |
4125 | 2018.07.19 20:30 | modify | 932 | 0.08 | 147.000 | 146.878 | 142.393 | |
4126 | 2018.07.20 05:00 | modify | 932 | 0.08 | 147.000 | 146.578 | 142.393 | |
4127 | 2018.07.20 11:00 | modify | 932 | 0.08 | 147.000 | 146.465 | 142.393 | |
4128 | 2018.07.20 11:27 | s/l | 932 | 0.08 | 146.477 | 146.465 | 142.393 | 3913.04 | 1576570.00 |
4129 | 2018.07.20 18:30 | buy | 933 | 0.08 | 146.557 | 145.064 | 147.757 | |
4130 | 2018.07.23 04:00 | close | 933 | 0.08 | 145.846 | 145.064 | 147.757 | -5605.44 | 1570964.56 |
4131 | 2018.07.23 04:00 | sell | 934 | 0.08 | 145.863 | 148.055 | 141.451 | |
4132 | 2018.07.23 23:00 | close | 934 | 0.08 | 146.002 | 148.055 | 141.451 | -1144.00 | 1569820.56 |
4133 | 2018.07.23 23:00 | buy | 935 | 0.08 | 146.001 | 144.495 | 147.114 | |
4134 | 2018.07.24 05:30 | close | 935 | 0.08 | 145.691 | 144.495 | 147.114 | -2397.44 | 1567423.12 |
4135 | 2018.07.24 19:30 | buy | 936 | 0.08 | 146.193 | 144.699 | 147.263 | |
4136 | 2018.07.25 18:30 | close | 936 | 0.08 | 145.806 | 144.699 | 147.263 | -3013.44 | 1564409.68 |
4137 | 2018.07.26 05:30 | buy | 937 | 0.08 | 146.316 | 144.812 | 147.363 | |
4138 | 2018.07.26 14:30 | close | 937 | 0.08 | 146.049 | 144.812 | 147.363 | -2168.00 | 1562241.68 |
4139 | 2018.07.30 10:00 | buy | 938 | 0.08 | 145.701 | 144.201 | 146.348 | |
4140 | 2018.07.31 09:00 | modify | 938 | 0.08 | 145.701 | 145.731 | 146.348 | |
4141 | 2018.07.31 10:57 | t/p | 938 | 0.08 | 146.342 | 145.731 | 146.348 | 5210.56 | 1567452.24 |
4142 | 2018.08.01 22:30 | sell | 939 | 0.08 | 146.455 | 148.651 | 142.526 | |
4143 | 2018.08.02 15:00 | modify | 939 | 0.08 | 146.455 | 146.315 | 142.526 | |
4144 | 2018.08.02 21:00 | modify | 939 | 0.08 | 146.455 | 146.155 | 142.526 | |
4145 | 2018.08.02 21:30 | modify | 939 | 0.08 | 146.455 | 145.576 | 142.526 | |
4146 | 2018.08.02 23:30 | modify | 939 | 0.08 | 146.455 | 145.571 | 142.526 | |
4147 | 2018.08.03 00:00 | modify | 939 | 0.08 | 146.455 | 145.536 | 142.526 | |
4148 | 2018.08.03 04:00 | modify | 939 | 0.08 | 146.455 | 145.504 | 142.526 | |
4149 | 2018.08.03 10:30 | modify | 939 | 0.08 | 146.455 | 145.488 | 142.526 | |
4150 | 2018.08.03 14:12 | s/l | 939 | 0.08 | 145.482 | 145.488 | 142.526 | 6796.16 | 1574248.40 |
4151 | 2018.08.08 05:00 | buy | 940 | 0.08 | 144.132 | 142.631 | 145.013 | |
4152 | 2018.08.08 10:00 | close | 940 | 0.08 | 143.737 | 142.631 | 145.013 | -3192.00 | 1571056.40 |
4153 | 2018.08.09 14:30 | buy | 941 | 0.08 | 143.209 | 141.714 | 144.816 | |
4154 | 2018.08.09 23:30 | close | 941 | 0.08 | 142.464 | 141.714 | 144.816 | -5992.00 | 1565064.40 |
4155 | 2018.08.09 23:30 | sell | 942 | 0.08 | 142.458 | 144.666 | 137.089 | |
4156 | 2018.08.10 16:30 | modify | 942 | 0.08 | 142.458 | 141.998 | 137.089 | |
4157 | 2018.08.10 17:00 | modify | 942 | 0.08 | 142.458 | 141.892 | 137.089 | |
4158 | 2018.08.10 23:00 | modify | 942 | 0.08 | 142.458 | 141.823 | 137.089 | |
4159 | 2018.08.13 05:00 | modify | 942 | 0.08 | 142.458 | 141.713 | 137.089 | |
4160 | 2018.08.13 06:00 | modify | 942 | 0.08 | 142.458 | 141.670 | 137.089 | |
4161 | 2018.08.13 06:30 | modify | 942 | 0.08 | 142.458 | 141.356 | 137.089 | |
4162 | 2018.08.13 09:00 | modify | 942 | 0.08 | 142.458 | 141.333 | 137.089 | |
4163 | 2018.08.13 09:30 | modify | 942 | 0.08 | 142.458 | 141.219 | 137.089 | |
4164 | 2018.08.13 10:00 | modify | 942 | 0.08 | 142.458 | 141.171 | 137.089 | |
4165 | 2018.08.13 10:30 | modify | 942 | 0.08 | 142.458 | 140.931 | 137.089 | |
4166 | 2018.08.13 14:53 | s/l | 942 | 0.08 | 140.928 | 140.931 | 137.089 | 11730.08 | 1576794.48 |
4167 | 2018.08.13 19:00 | buy | 943 | 0.08 | 141.140 | 139.642 | 143.378 | |
4168 | 2018.08.14 09:30 | modify | 943 | 0.08 | 141.140 | 141.170 | 143.378 | |
4169 | 2018.08.14 13:30 | modify | 943 | 0.08 | 141.140 | 141.248 | 143.378 | |
4170 | 2018.08.14 18:18 | s/l | 943 | 0.08 | 141.247 | 141.248 | 143.378 | 938.56 | 1577733.04 |
4171 | 2018.08.16 11:30 | buy | 944 | 0.08 | 140.723 | 139.226 | 143.131 | |
4172 | 2018.08.16 19:30 | modify | 944 | 0.08 | 140.723 | 140.753 | 143.131 | |
4173 | 2018.08.17 08:30 | modify | 944 | 0.08 | 140.723 | 140.767 | 143.131 | |
4174 | 2018.08.17 10:22 | s/l | 944 | 0.08 | 140.757 | 140.767 | 143.131 | 354.56 | 1578087.60 |
4175 | 2018.08.20 04:00 | buy | 945 | 0.08 | 140.798 | 139.290 | 142.110 | |
4176 | 2018.08.21 02:00 | close | 945 | 0.08 | 140.732 | 139.290 | 142.110 | -445.44 | 1577642.16 |
4177 | 2018.08.21 09:00 | buy | 946 | 0.08 | 141.277 | 139.767 | 142.285 | |
4178 | 2018.08.21 16:30 | modify | 946 | 0.08 | 141.277 | 141.307 | 142.285 | |
4179 | 2018.08.21 20:01 | t/p | 946 | 0.08 | 142.285 | 141.307 | 142.285 | 8032.00 | 1585674.16 |
4180 | 2018.08.24 09:00 | buy | 947 | 0.08 | 142.831 | 141.341 | 143.660 | |
4181 | 2018.08.24 13:30 | modify | 947 | 0.08 | 142.831 | 142.861 | 143.660 | |
4182 | 2018.08.24 20:32 | s/l | 947 | 0.08 | 142.870 | 142.861 | 143.660 | 280.00 | 1585954.16 |
4183 | 2018.08.27 20:00 | buy | 948 | 0.08 | 143.184 | 141.684 | 144.205 | |
4184 | 2018.08.28 16:00 | modify | 948 | 0.08 | 143.184 | 143.214 | 144.205 | |
4185 | 2018.08.28 17:22 | s/l | 948 | 0.08 | 143.209 | 143.214 | 144.205 | 282.56 | 1586236.72 |
4186 | 2018.08.29 16:00 | buy | 949 | 0.08 | 143.363 | 141.858 | 144.540 | |
4187 | 2018.08.29 17:00 | modify | 949 | 0.08 | 143.363 | 143.393 | 144.540 | |
4188 | 2018.08.29 17:00 | t/p | 949 | 0.08 | 144.540 | 143.393 | 144.540 | 9384.00 | 1595620.72 |
4189 | 2018.09.04 22:00 | buy | 950 | 0.08 | 143.317 | 141.823 | 144.421 | |
4190 | 2018.09.05 15:30 | close | 950 | 0.08 | 142.979 | 141.823 | 144.421 | -2621.44 | 1592999.28 |
4191 | 2018.09.05 17:30 | buy | 951 | 0.08 | 144.674 | 143.182 | 147.923 | |
4192 | 2018.09.06 14:30 | close | 951 | 0.08 | 143.962 | 143.182 | 147.923 | -5384.32 | 1587614.96 |
4193 | 2018.09.07 15:30 | buy | 952 | 0.08 | 144.137 | 142.641 | 146.633 | |
4194 | 2018.09.10 06:00 | close | 952 | 0.08 | 143.439 | 142.641 | 146.633 | -5501.44 | 1582113.52 |
4195 | 2018.09.10 16:00 | buy | 953 | 0.08 | 144.809 | 143.310 | 147.275 | |
4196 | 2018.09.11 21:00 | close | 953 | 0.08 | 145.157 | 143.310 | 147.275 | 2866.56 | 1584980.08 |
4197 | 2018.09.12 02:00 | buy | 954 | 0.08 | 145.339 | 143.843 | 147.537 | |
4198 | 2018.09.12 09:30 | close | 954 | 0.08 | 145.088 | 143.843 | 147.537 | -2040.00 | 1582940.08 |
4199 | 2018.09.12 12:30 | buy | 955 | 0.08 | 145.208 | 143.699 | 146.787 | |
4200 | 2018.09.12 13:00 | close | 955 | 0.08 | 145.257 | 143.699 | 146.787 | 360.00 | 1583300.08 |
4201 | 2018.09.13 02:00 | buy | 956 | 0.08 | 145.126 | 143.636 | 146.516 | |
4202 | 2018.09.13 14:00 | modify | 956 | 0.08 | 145.126 | 145.156 | 146.516 | |
4203 | 2018.09.13 17:12 | t/p | 956 | 0.08 | 146.515 | 145.156 | 146.516 | 11080.00 | 1594380.08 |
4204 | 2018.09.17 13:30 | buy | 957 | 0.08 | 146.730 | 145.223 | 147.781 | |
4205 | 2018.09.17 15:30 | modify | 957 | 0.08 | 146.730 | 146.760 | 147.781 | |
4206 | 2018.09.18 06:00 | modify | 957 | 0.08 | 146.730 | 146.781 | 147.781 | |
4207 | 2018.09.18 09:21 | t/p | 957 | 0.08 | 147.779 | 146.781 | 147.781 | 8474.56 | 1602854.64 |
4208 | 2018.09.20 13:00 | buy | 958 | 0.08 | 148.196 | 146.705 | 149.828 | |
4209 | 2018.09.20 15:00 | modify | 958 | 0.08 | 148.196 | 148.226 | 149.828 | |
4210 | 2018.09.20 23:00 | modify | 958 | 0.08 | 148.196 | 148.454 | 149.828 | |
4211 | 2018.09.20 23:30 | modify | 958 | 0.08 | 148.196 | 148.703 | 149.828 | |
4212 | 2018.09.21 00:02 | modify | 958 | 0.08 | 148.196 | 148.713 | 149.828 | |
4213 | 2018.09.21 02:00 | modify | 958 | 0.08 | 148.196 | 148.755 | 149.828 | |
4214 | 2018.09.21 02:30 | modify | 958 | 0.08 | 148.196 | 148.768 | 149.828 | |
4215 | 2018.09.21 03:00 | modify | 958 | 0.08 | 148.196 | 148.883 | 149.828 | |
4216 | 2018.09.21 05:00 | modify | 958 | 0.08 | 148.196 | 148.982 | 149.828 | |
4217 | 2018.09.21 05:30 | modify | 958 | 0.08 | 148.196 | 149.070 | 149.828 | |
4218 | 2018.09.21 06:00 | modify | 958 | 0.08 | 148.196 | 149.075 | 149.828 | |
4219 | 2018.09.21 06:30 | modify | 958 | 0.08 | 148.196 | 149.099 | 149.828 | |
4220 | 2018.09.21 09:30 | modify | 958 | 0.08 | 148.196 | 149.215 | 149.828 | |
4221 | 2018.09.21 10:17 | s/l | 958 | 0.08 | 149.217 | 149.215 | 149.828 | 8250.56 | 1611105.20 |
4222 | 2018.09.24 14:30 | buy | 959 | 0.08 | 147.980 | 146.474 | 150.511 | |
4223 | 2018.09.25 11:00 | modify | 959 | 0.08 | 147.980 | 148.010 | 150.511 | |
4224 | 2018.09.25 20:00 | modify | 959 | 0.08 | 147.980 | 148.165 | 150.511 | |
4225 | 2018.09.25 20:30 | modify | 959 | 0.08 | 147.980 | 148.241 | 150.511 | |
4226 | 2018.09.25 21:00 | modify | 959 | 0.08 | 147.980 | 148.290 | 150.511 | |
4227 | 2018.09.25 21:30 | modify | 959 | 0.08 | 147.980 | 148.306 | 150.511 | |
4228 | 2018.09.25 22:00 | modify | 959 | 0.08 | 147.980 | 148.310 | 150.511 | |
4229 | 2018.09.26 02:00 | modify | 959 | 0.08 | 147.980 | 148.352 | 150.511 | |
4230 | 2018.09.26 02:30 | modify | 959 | 0.08 | 147.980 | 148.386 | 150.511 | |
4231 | 2018.09.26 03:30 | modify | 959 | 0.08 | 147.980 | 148.459 | 150.511 | |
4232 | 2018.09.26 04:00 | modify | 959 | 0.08 | 147.980 | 148.555 | 150.511 | |
4233 | 2018.09.26 04:30 | modify | 959 | 0.08 | 147.980 | 148.587 | 150.511 | |
4234 | 2018.09.26 05:00 | modify | 959 | 0.08 | 147.980 | 148.600 | 150.511 | |
4235 | 2018.09.26 06:00 | modify | 959 | 0.08 | 147.980 | 148.666 | 150.511 | |
4236 | 2018.09.26 06:30 | modify | 959 | 0.08 | 147.980 | 148.741 | 150.511 | |
4237 | 2018.09.26 07:57 | s/l | 959 | 0.08 | 148.744 | 148.741 | 150.511 | 6309.12 | 1617414.32 |
4238 | 2018.09.27 21:30 | buy | 960 | 0.08 | 148.398 | 146.901 | 150.480 | |
4239 | 2018.09.28 14:00 | close | 960 | 0.08 | 147.942 | 146.901 | 150.480 | -3565.44 | 1613848.88 |
4240 | 2018.10.01 05:00 | buy | 961 | 0.08 | 148.519 | 147.009 | 150.052 | |
4241 | 2018.10.02 05:30 | close | 961 | 0.08 | 148.527 | 147.009 | 150.052 | 146.56 | 1613995.44 |
4242 | 2018.10.03 09:30 | buy | 962 | 0.08 | 147.978 | 146.471 | 149.501 | |
4243 | 2018.10.03 17:30 | modify | 962 | 0.08 | 147.978 | 148.008 | 149.501 | |
4244 | 2018.10.03 23:50 | s/l | 962 | 0.08 | 148.004 | 148.008 | 149.501 | 176.00 | 1614171.44 |
4245 | 2018.10.04 17:00 | buy | 963 | 0.08 | 148.456 | 146.966 | 149.698 | |
4246 | 2018.10.05 16:30 | modify | 963 | 0.08 | 148.456 | 148.486 | 149.698 | |
4247 | 2018.10.05 23:30 | modify | 963 | 0.08 | 148.456 | 148.534 | 149.698 | |
4248 | 2018.10.08 00:30 | modify | 963 | 0.08 | 148.456 | 148.540 | 149.698 | |
4249 | 2018.10.08 01:00 | modify | 963 | 0.08 | 148.456 | 148.573 | 149.698 | |
4250 | 2018.10.08 03:00 | modify | 963 | 0.08 | 148.456 | 148.665 | 149.698 | |
4251 | 2018.10.08 03:30 | modify | 963 | 0.08 | 148.456 | 148.702 | 149.698 | |
4252 | 2018.10.08 04:30 | modify | 963 | 0.08 | 148.456 | 148.722 | 149.698 | |
4253 | 2018.10.08 05:00 | modify | 963 | 0.08 | 148.456 | 148.746 | 149.698 | |
4254 | 2018.10.08 05:30 | modify | 963 | 0.08 | 148.456 | 148.783 | 149.698 | |
4255 | 2018.10.08 06:00 | modify | 963 | 0.08 | 148.456 | 148.972 | 149.698 | |
4256 | 2018.10.08 09:31 | s/l | 963 | 0.08 | 148.976 | 148.972 | 149.698 | 4357.12 | 1618528.56 |
4257 | 2018.10.08 13:30 | sell | 964 | 0.08 | 148.026 | 150.217 | 140.036 | |
4258 | 2018.10.09 09:00 | close | 964 | 0.08 | 148.148 | 150.217 | 140.036 | -1246.96 | 1617281.60 |
4259 | 2018.10.09 09:00 | buy | 965 | 0.08 | 148.131 | 146.640 | 150.516 | |
4260 | 2018.10.09 15:30 | close | 965 | 0.08 | 147.715 | 146.640 | 150.516 | -3360.00 | 1613921.60 |
4261 | 2018.10.09 15:30 | sell | 966 | 0.08 | 147.708 | 149.911 | 142.837 | |
4262 | 2018.10.09 22:00 | close | 966 | 0.08 | 148.599 | 149.911 | 142.837 | -7160.00 | 1606761.60 |
4263 | 2018.10.09 22:00 | buy | 967 | 0.08 | 148.601 | 147.098 | 150.565 | |
4264 | 2018.10.11 00:30 | close | 967 | 0.08 | 148.025 | 147.098 | 150.565 | -4181.76 | 1602579.84 |
4265 | 2018.10.11 21:00 | buy | 968 | 0.08 | 148.181 | 146.689 | 149.750 | |
4266 | 2018.10.12 03:30 | close | 968 | 0.08 | 148.492 | 146.689 | 149.750 | 2570.56 | 1605150.40 |
4267 | 2018.10.12 03:30 | sell | 969 | 0.08 | 148.496 | 150.697 | 143.971 | |
4268 | 2018.10.12 04:30 | close | 969 | 0.08 | 148.545 | 150.697 | 143.971 | -424.00 | 1604726.40 |
4269 | 2018.10.12 18:00 | sell | 970 | 0.08 | 147.503 | 149.701 | 140.310 | |
4270 | 2018.10.15 21:30 | close | 970 | 0.08 | 147.033 | 149.701 | 140.310 | 3489.04 | 1608215.44 |
4271 | 2018.10.15 21:30 | buy | 971 | 0.08 | 147.018 | 145.527 | 148.623 | |
4272 | 2018.10.16 09:30 | modify | 971 | 0.08 | 147.018 | 147.048 | 148.623 | |
4273 | 2018.10.16 11:30 | modify | 971 | 0.08 | 147.018 | 147.055 | 148.623 | |
4274 | 2018.10.16 12:00 | modify | 971 | 0.08 | 147.018 | 147.091 | 148.623 | |
4275 | 2018.10.16 12:30 | modify | 971 | 0.08 | 147.018 | 147.104 | 148.623 | |
4276 | 2018.10.16 16:00 | modify | 971 | 0.08 | 147.018 | 147.157 | 148.623 | |
4277 | 2018.10.16 16:30 | modify | 971 | 0.08 | 147.018 | 147.205 | 148.623 | |
4278 | 2018.10.16 17:00 | modify | 971 | 0.08 | 147.018 | 147.248 | 148.623 | |
4279 | 2018.10.16 17:30 | modify | 971 | 0.08 | 147.018 | 147.323 | 148.623 | |
4280 | 2018.10.16 18:30 | modify | 971 | 0.08 | 147.018 | 147.420 | 148.623 | |
4281 | 2018.10.16 19:30 | modify | 971 | 0.08 | 147.018 | 147.733 | 148.623 | |
4282 | 2018.10.16 19:33 | s/l | 971 | 0.08 | 147.730 | 147.733 | 148.623 | 5778.56 | 1613994.00 |
4283 | 2018.10.18 07:00 | buy | 972 | 0.08 | 147.415 | 145.905 | 148.857 | |
4284 | 2018.10.18 09:00 | close | 972 | 0.08 | 147.244 | 145.905 | 148.857 | -1400.00 | 1612594.00 |
4285 | 2018.10.19 16:00 | buy | 973 | 0.08 | 146.462 | 144.957 | 148.845 | |
4286 | 2018.10.19 22:00 | modify | 973 | 0.08 | 146.462 | 146.492 | 148.845 | |
4287 | 2018.10.22 05:30 | modify | 973 | 0.08 | 146.462 | 146.665 | 148.845 | |
4288 | 2018.10.22 13:00 | modify | 973 | 0.08 | 146.462 | 146.768 | 148.845 | |
4289 | 2018.10.22 13:30 | modify | 973 | 0.08 | 146.462 | 146.848 | 148.845 | |
4290 | 2018.10.22 14:00 | modify | 973 | 0.08 | 146.462 | 146.870 | 148.845 | |
4291 | 2018.10.22 14:23 | s/l | 973 | 0.08 | 146.859 | 146.870 | 148.845 | 3258.56 | 1615852.56 |
4292 | 2018.10.22 18:00 | sell | 974 | 0.08 | 146.435 | 148.628 | 139.209 | |
4293 | 2018.10.23 16:30 | modify | 974 | 0.08 | 146.435 | 146.405 | 139.209 | |
4294 | 2018.10.24 04:00 | close | 974 | 0.08 | 145.975 | 146.405 | 139.209 | 3170.08 | 1619022.64 |
4295 | 2018.10.24 04:00 | buy | 975 | 0.08 | 145.971 | 144.466 | 147.531 | |
4296 | 2018.10.24 14:30 | close | 975 | 0.08 | 145.434 | 144.466 | 147.531 | -4328.00 | 1614694.64 |
4297 | 2018.10.24 14:30 | sell | 976 | 0.08 | 145.440 | 147.636 | 139.932 | |
4298 | 2018.10.25 01:30 | modify | 976 | 0.08 | 145.440 | 145.241 | 139.932 | |
4299 | 2018.10.25 03:00 | modify | 976 | 0.08 | 145.440 | 144.971 | 139.932 | |
4300 | 2018.10.25 03:30 | modify | 976 | 0.08 | 145.440 | 144.887 | 139.932 | |
4301 | 2018.10.25 09:00 | modify | 976 | 0.08 | 145.440 | 144.568 | 139.932 | |
4302 | 2018.10.25 09:13 | s/l | 976 | 0.08 | 144.578 | 144.568 | 139.932 | 6147.12 | 1620841.76 |
4303 | 2018.10.25 17:00 | buy | 977 | 0.08 | 144.449 | 142.954 | 146.637 | |
4304 | 2018.10.25 23:00 | close | 977 | 0.08 | 144.236 | 142.954 | 146.637 | -1736.00 | 1619105.76 |
4305 | 2018.10.25 23:00 | sell | 978 | 0.08 | 144.249 | 146.442 | 139.777 | |
4306 | 2018.10.26 12:30 | modify | 978 | 0.08 | 144.249 | 143.965 | 139.777 | |
4307 | 2018.10.26 13:30 | modify | 978 | 0.08 | 144.249 | 143.940 | 139.777 | |
4308 | 2018.10.26 15:00 | modify | 978 | 0.08 | 144.249 | 143.920 | 139.777 | |
4309 | 2018.10.26 17:00 | modify | 978 | 0.08 | 144.249 | 143.662 | 139.777 | |
4310 | 2018.10.26 18:30 | modify | 978 | 0.08 | 144.249 | 143.634 | 139.777 | |
4311 | 2018.10.26 19:00 | modify | 978 | 0.08 | 144.249 | 143.620 | 139.777 | |
4312 | 2018.10.26 19:34 | s/l | 978 | 0.08 | 143.626 | 143.620 | 139.777 | 4713.04 | 1623818.80 |
4313 | 2018.10.29 04:30 | buy | 979 | 0.08 | 143.599 | 142.105 | 145.520 | |
4314 | 2018.10.29 13:30 | modify | 979 | 0.08 | 143.599 | 143.629 | 145.520 | |
4315 | 2018.10.29 22:43 | s/l | 979 | 0.08 | 143.635 | 143.629 | 145.520 | 256.00 | 1624074.80 |
4316 | 2018.10.31 10:00 | buy | 980 | 0.08 | 143.941 | 142.446 | 145.542 | |
4317 | 2018.10.31 14:30 | modify | 980 | 0.08 | 143.941 | 143.971 | 145.542 | |
4318 | 2018.10.31 19:02 | s/l | 980 | 0.08 | 143.967 | 143.971 | 145.542 | 176.00 | 1624250.80 |
4319 | 2018.11.13 10:00 | buy | 981 | 0.08 | 147.000 | 145.500 | 148.772 | |
4320 | 2018.11.13 18:00 | modify | 981 | 0.08 | 147.000 | 147.030 | 148.772 | |
4321 | 2018.11.14 01:00 | modify | 981 | 0.08 | 147.000 | 147.219 | 148.772 | |
4322 | 2018.11.14 03:00 | modify | 981 | 0.08 | 147.000 | 147.375 | 148.772 | |
4323 | 2018.11.14 08:30 | modify | 981 | 0.08 | 147.000 | 147.426 | 148.772 | |
4324 | 2018.11.14 09:30 | modify | 981 | 0.08 | 147.000 | 147.813 | 148.772 | |
4325 | 2018.11.14 10:00 | modify | 981 | 0.08 | 147.000 | 147.832 | 148.772 | |
4326 | 2018.11.14 10:02 | s/l | 981 | 0.08 | 147.839 | 147.832 | 148.772 | 6794.56 | 1631045.36 |
4327 | 2018.11.15 10:00 | buy | 982 | 0.08 | 147.399 | 145.901 | 150.303 | |
4328 | 2018.11.15 11:00 | close | 982 | 0.08 | 146.239 | 145.901 | 150.303 | -9312.00 | 1621733.36 |
4329 | 2018.11.16 11:30 | buy | 983 | 0.08 | 144.930 | 143.436 | 147.722 | |
4330 | 2018.11.16 20:30 | close | 983 | 0.08 | 144.702 | 143.436 | 147.722 | -1856.00 | 1619877.36 |
4331 | 2018.11.16 20:30 | sell | 984 | 0.08 | 144.701 | 146.905 | 139.079 | |
4332 | 2018.11.19 15:30 | close | 984 | 0.08 | 144.986 | 146.905 | 139.079 | -2550.96 | 1617326.40 |
4333 | 2018.11.19 15:30 | buy | 985 | 0.08 | 144.991 | 143.490 | 146.600 | |
4334 | 2018.11.19 21:30 | close | 985 | 0.08 | 144.624 | 143.490 | 146.600 | -2968.00 | 1614358.40 |
4335 | 2018.11.19 21:30 | sell | 986 | 0.08 | 144.622 | 146.816 | 139.817 | |
4336 | 2018.11.20 20:30 | modify | 986 | 0.08 | 144.622 | 144.563 | 139.817 | |
4337 | 2018.11.20 21:00 | modify | 986 | 0.08 | 144.622 | 144.542 | 139.817 | |
4338 | 2018.11.21 08:50 | s/l | 986 | 0.08 | 144.533 | 144.542 | 139.817 | 202.08 | 1614560.48 |
4339 | 2018.11.21 10:30 | buy | 987 | 0.08 | 144.645 | 143.153 | 145.919 | |
4340 | 2018.11.22 03:00 | close | 987 | 0.08 | 144.516 | 143.153 | 145.919 | -720.32 | 1613840.16 |
4341 | 2018.11.22 13:00 | buy | 988 | 0.08 | 145.660 | 144.162 | 148.025 | |
4342 | 2018.11.23 11:30 | close | 988 | 0.08 | 145.017 | 144.162 | 148.025 | -5061.44 | 1608778.72 |
4343 | 2018.11.28 08:00 | buy | 989 | 0.08 | 145.164 | 143.658 | 146.342 | |
4344 | 2018.11.28 14:00 | modify | 989 | 0.08 | 145.164 | 145.194 | 146.342 | |
4345 | 2018.11.28 21:30 | modify | 989 | 0.08 | 145.164 | 145.234 | 146.342 | |
4346 | 2018.11.29 04:30 | modify | 989 | 0.08 | 145.164 | 145.490 | 146.342 | |
4347 | 2018.11.29 05:11 | s/l | 989 | 0.08 | 145.491 | 145.490 | 146.342 | 2927.68 | 1611706.40 |
4348 | 2018.11.30 08:30 | buy | 990 | 0.08 | 144.995 | 143.491 | 146.336 | |
4349 | 2018.11.30 16:00 | close | 990 | 0.08 | 144.814 | 143.491 | 146.336 | -1480.00 | 1610226.40 |
4350 | 2018.11.30 16:00 | sell | 991 | 0.08 | 144.811 | 147.007 | 141.418 | |
4351 | 2018.12.03 06:30 | close | 991 | 0.08 | 144.969 | 147.007 | 141.418 | -1534.96 | 1608691.44 |
4352 | 2018.12.05 14:30 | buy | 992 | 0.08 | 144.141 | 142.642 | 146.546 | |
4353 | 2018.12.06 06:30 | close | 992 | 0.08 | 143.398 | 142.642 | 146.546 | -5632.32 | 1603059.12 |
4354 | 2018.12.06 21:30 | buy | 993 | 0.08 | 143.889 | 142.382 | 145.409 | |
4355 | 2018.12.07 17:30 | close | 993 | 0.08 | 143.536 | 142.382 | 145.409 | -2741.44 | 1600317.68 |
4356 | 2018.12.11 13:30 | buy | 994 | 0.08 | 142.775 | 141.274 | 145.742 | |
4357 | 2018.12.11 23:00 | close | 994 | 0.08 | 141.685 | 141.274 | 145.742 | -8752.00 | 1591565.68 |
4358 | 2018.12.11 23:00 | sell | 995 | 0.08 | 141.683 | 143.881 | 135.129 | |
4359 | 2018.12.12 14:30 | close | 995 | 0.08 | 142.500 | 143.881 | 135.129 | -6806.96 | 1584758.72 |
4360 | 2018.12.12 14:30 | buy | 996 | 0.08 | 142.497 | 141.000 | 144.389 | |
4361 | 2018.12.12 18:00 | modify | 996 | 0.08 | 142.497 | 142.527 | 144.389 | |
4362 | 2018.12.13 10:00 | modify | 996 | 0.08 | 142.497 | 142.999 | 144.389 | |
4363 | 2018.12.13 12:00 | modify | 996 | 0.08 | 142.497 | 143.005 | 144.389 | |
4364 | 2018.12.13 12:30 | modify | 996 | 0.08 | 142.497 | 143.048 | 144.389 | |
4365 | 2018.12.13 15:30 | modify | 996 | 0.08 | 142.497 | 143.066 | 144.389 | |
4366 | 2018.12.13 18:00 | modify | 996 | 0.08 | 142.497 | 143.109 | 144.389 | |
4367 | 2018.12.13 18:30 | modify | 996 | 0.08 | 142.497 | 143.281 | 144.389 | |
4368 | 2018.12.13 19:00 | modify | 996 | 0.08 | 142.497 | 143.322 | 144.389 | |
4369 | 2018.12.14 03:00 | modify | 996 | 0.08 | 142.497 | 143.332 | 144.389 | |
4370 | 2018.12.14 03:13 | s/l | 996 | 0.08 | 143.336 | 143.332 | 144.389 | 7138.24 | 1591896.96 |
4371 | 2018.12.17 09:30 | buy | 997 | 0.08 | 142.805 | 141.310 | 144.416 | |
4372 | 2018.12.17 20:30 | close | 997 | 0.08 | 142.283 | 141.310 | 144.416 | -4208.00 | 1587688.96 |
4373 | 2018.12.17 20:30 | sell | 998 | 0.08 | 142.273 | 144.476 | 137.477 | |
4374 | 2018.12.18 17:30 | close | 998 | 0.08 | 142.465 | 144.476 | 137.477 | -1806.96 | 1585882.00 |
4375 | 2018.12.18 17:30 | buy | 999 | 0.08 | 142.468 | 140.973 | 143.484 | |
4376 | 2018.12.19 03:30 | close | 999 | 0.08 | 142.376 | 140.973 | 143.484 | -653.44 | 1585228.56 |
4377 | 2018.12.19 03:30 | sell | 1000 | 0.08 | 142.366 | 144.569 | 138.976 | |
4378 | 2018.12.19 04:00 | close | 1000 | 0.08 | 142.425 | 144.569 | 138.976 | -504.00 | 1584724.56 |
4379 | 2018.12.19 04:00 | buy | 1001 | 0.08 | 142.426 | 140.931 | 143.442 | |
4380 | 2018.12.19 12:00 | close | 1001 | 0.08 | 142.169 | 140.931 | 143.442 | -2088.00 | 1582636.56 |
4381 | 2018.12.19 12:00 | sell | 1002 | 0.08 | 142.157 | 144.364 | 139.057 | |
4382 | 2018.12.19 15:30 | modify | 1002 | 0.08 | 142.157 | 142.127 | 139.057 | |
4383 | 2018.12.19 16:55 | s/l | 1002 | 0.08 | 142.135 | 142.127 | 139.057 | 144.00 | 1582780.56 |
4384 | 2019.01.09 09:30 | buy | 1003 | 0.08 | 138.838 | 137.348 | 140.900 | |
4385 | 2019.01.09 21:00 | close | 1003 | 0.08 | 138.401 | 137.348 | 140.900 | -3528.00 | 1579252.56 |
4386 | 2019.01.09 21:00 | sell | 1004 | 0.08 | 138.397 | 140.595 | 132.069 | |
4387 | 2019.01.10 13:30 | modify | 1004 | 0.08 | 138.397 | 138.123 | 132.069 | |
4388 | 2019.01.10 15:55 | s/l | 1004 | 0.08 | 138.119 | 138.123 | 132.069 | 1475.12 | 1580727.68 |
4389 | 2019.01.10 23:30 | buy | 1005 | 0.08 | 138.266 | 136.763 | 139.776 | |
4390 | 2019.01.11 18:00 | modify | 1005 | 0.08 | 138.266 | 138.296 | 139.776 | |
4391 | 2019.01.11 22:00 | modify | 1005 | 0.08 | 138.266 | 138.311 | 139.776 | |
4392 | 2019.01.11 22:30 | modify | 1005 | 0.08 | 138.266 | 138.500 | 139.776 | |
4393 | 2019.01.11 23:00 | modify | 1005 | 0.08 | 138.266 | 138.566 | 139.776 | |
4394 | 2019.01.14 02:00 | modify | 1005 | 0.08 | 138.266 | 138.613 | 139.776 | |
4395 | 2019.01.14 03:00 | modify | 1005 | 0.08 | 138.266 | 138.921 | 139.776 | |
4396 | 2019.01.14 04:00 | modify | 1005 | 0.08 | 138.266 | 139.056 | 139.776 | |
4397 | 2019.01.14 04:30 | modify | 1005 | 0.08 | 138.266 | 139.088 | 139.776 | |
4398 | 2019.01.14 04:34 | s/l | 1005 | 0.08 | 139.096 | 139.088 | 139.776 | 6837.12 | 1587564.80 |
4399 | 2019.01.14 21:30 | buy | 1006 | 0.08 | 139.210 | 137.711 | 141.249 | |
4400 | 2019.01.15 03:30 | modify | 1006 | 0.08 | 139.210 | 139.240 | 141.249 | |
4401 | 2019.01.15 12:52 | s/l | 1006 | 0.08 | 139.243 | 139.240 | 141.249 | 346.56 | 1587911.36 |
4402 | 2019.01.16 07:00 | buy | 1007 | 0.08 | 139.473 | 137.968 | 143.763 | |
4403 | 2019.01.16 22:00 | modify | 1007 | 0.08 | 139.473 | 139.673 | 143.763 | |
4404 | 2019.01.16 23:30 | modify | 1007 | 0.08 | 139.473 | 139.689 | 143.763 | |
4405 | 2019.01.17 00:04 | modify | 1007 | 0.08 | 139.473 | 139.760 | 143.763 | |
4406 | 2019.01.17 01:00 | modify | 1007 | 0.08 | 139.473 | 139.770 | 143.763 | |
4407 | 2019.01.17 01:30 | modify | 1007 | 0.08 | 139.473 | 139.838 | 143.763 | |
4408 | 2019.01.17 03:00 | modify | 1007 | 0.08 | 139.473 | 139.840 | 143.763 | |
4409 | 2019.01.17 04:30 | modify | 1007 | 0.08 | 139.473 | 139.867 | 143.763 | |
4410 | 2019.01.17 05:30 | modify | 1007 | 0.08 | 139.473 | 139.901 | 143.763 | |
4411 | 2019.01.17 06:30 | modify | 1007 | 0.08 | 139.473 | 140.133 | 143.763 | |
4412 | 2019.01.17 07:00 | modify | 1007 | 0.08 | 139.473 | 140.156 | 143.763 | |
4413 | 2019.01.17 07:30 | modify | 1007 | 0.08 | 139.473 | 140.187 | 143.763 | |
4414 | 2019.01.17 08:06 | s/l | 1007 | 0.08 | 140.192 | 140.187 | 143.763 | 6063.68 | 1593975.04 |
4415 | 2019.01.17 18:30 | buy | 1008 | 0.08 | 140.975 | 139.479 | 142.718 | |
4416 | 2019.01.18 18:00 | close | 1008 | 0.08 | 141.553 | 139.479 | 142.718 | 4706.56 | 1598681.60 |
4417 | 2019.01.21 20:30 | buy | 1009 | 0.08 | 141.336 | 139.829 | 142.603 | |
4418 | 2019.01.22 09:30 | close | 1009 | 0.08 | 140.753 | 139.829 | 142.603 | -4581.44 | 1594100.16 |
4419 | 2019.01.22 19:00 | buy | 1010 | 0.08 | 141.649 | 140.155 | 143.485 | |
4420 | 2019.01.23 11:30 | modify | 1010 | 0.08 | 141.649 | 141.729 | 143.485 | |
4421 | 2019.01.23 12:00 | modify | 1010 | 0.08 | 141.649 | 141.746 | 143.485 | |
4422 | 2019.01.23 12:30 | modify | 1010 | 0.08 | 141.649 | 141.841 | 143.485 | |
4423 | 2019.01.23 16:55 | t/p | 1010 | 0.08 | 143.484 | 141.841 | 143.485 | 14762.56 | 1608862.72 |
4424 | 2019.01.25 03:00 | buy | 1011 | 0.08 | 143.802 | 142.300 | 145.536 | |
4425 | 2019.01.25 20:30 | modify | 1011 | 0.08 | 143.802 | 143.832 | 145.536 | |
4426 | 2019.01.28 07:00 | modify | 1011 | 0.08 | 143.802 | 144.195 | 145.536 | |
4427 | 2019.01.28 07:48 | s/l | 1011 | 0.08 | 144.203 | 144.195 | 145.536 | 3290.56 | 1612153.28 |
4428 | 2019.01.29 14:30 | buy | 1012 | 0.08 | 144.119 | 142.609 | 145.226 | |
4429 | 2019.01.30 00:00 | close | 1012 | 0.08 | 142.920 | 142.609 | 145.226 | -9509.44 | 1602643.84 |
4430 | 2019.01.30 19:00 | buy | 1013 | 0.08 | 143.126 | 141.625 | 144.925 | |
4431 | 2019.01.31 00:30 | close | 1013 | 0.08 | 143.018 | 141.625 | 144.925 | -552.32 | 1602091.52 |
4432 | 2019.02.01 02:30 | buy | 1014 | 0.08 | 142.809 | 141.311 | 144.170 | |
4433 | 2019.02.01 04:30 | close | 1014 | 0.08 | 142.559 | 141.311 | 144.170 | -2032.00 | 1600059.52 |
4434 | 2019.02.01 04:30 | sell | 1015 | 0.08 | 142.565 | 144.757 | 137.993 | |
4435 | 2019.02.01 20:30 | close | 1015 | 0.08 | 143.252 | 144.757 | 137.993 | -5528.00 | 1594531.52 |
4436 | 2019.02.01 20:30 | buy | 1016 | 0.08 | 143.263 | 141.761 | 145.246 | |
4437 | 2019.02.04 17:00 | modify | 1016 | 0.08 | 143.263 | 143.337 | 145.246 | |
4438 | 2019.02.04 19:58 | s/l | 1016 | 0.08 | 143.334 | 143.337 | 145.246 | 650.56 | 1595182.08 |
4439 | 2019.02.06 23:30 | buy | 1017 | 0.08 | 142.276 | 140.772 | 143.337 | |
4440 | 2019.02.07 05:30 | close | 1017 | 0.08 | 142.073 | 140.772 | 143.337 | -1312.32 | 1593869.76 |
4441 | 2019.02.07 22:30 | buy | 1018 | 0.08 | 142.319 | 140.813 | 144.412 | |
4442 | 2019.02.08 09:30 | close | 1018 | 0.08 | 142.104 | 140.813 | 144.412 | -1637.44 | 1592232.32 |
4443 | 2019.02.08 21:30 | buy | 1019 | 0.08 | 142.014 | 140.516 | 142.958 | |
4444 | 2019.02.08 22:30 | close | 1019 | 0.08 | 142.024 | 140.516 | 142.958 | 48.00 | 1592280.32 |
4445 | 2019.02.08 22:30 | sell | 1020 | 0.08 | 142.008 | 144.215 | 138.852 | |
4446 | 2019.02.11 09:30 | close | 1020 | 0.08 | 142.263 | 144.215 | 138.852 | -2310.96 | 1589969.36 |
4447 | 2019.02.11 09:30 | buy | 1021 | 0.08 | 142.254 | 140.760 | 143.202 | |
4448 | 2019.02.11 22:30 | close | 1021 | 0.08 | 141.954 | 140.760 | 143.202 | -2432.00 | 1587537.36 |
4449 | 2019.02.12 09:30 | buy | 1022 | 0.08 | 142.257 | 140.767 | 143.269 | |
4450 | 2019.02.13 04:00 | modify | 1022 | 0.08 | 142.257 | 142.287 | 143.269 | |
4451 | 2019.02.13 04:30 | modify | 1022 | 0.08 | 142.257 | 142.352 | 143.269 | |
4452 | 2019.02.13 09:30 | modify | 1022 | 0.08 | 142.257 | 142.367 | 143.269 | |
4453 | 2019.02.13 10:00 | modify | 1022 | 0.08 | 142.257 | 142.400 | 143.269 | |
4454 | 2019.02.13 10:30 | modify | 1022 | 0.08 | 142.257 | 142.429 | 143.269 | |
4455 | 2019.02.13 13:59 | t/p | 1022 | 0.08 | 143.275 | 142.429 | 143.269 | 8226.56 | 1595763.92 |
4456 | 2019.02.14 10:30 | buy | 1023 | 0.08 | 142.553 | 141.046 | 143.750 | |
4457 | 2019.02.14 13:30 | close | 1023 | 0.08 | 142.486 | 141.046 | 143.750 | -568.00 | 1595195.92 |
4458 | 2019.02.15 16:30 | buy | 1024 | 0.08 | 141.720 | 140.213 | 142.949 | |
4459 | 2019.02.15 19:30 | modify | 1024 | 0.08 | 141.720 | 141.750 | 142.949 | |
4460 | 2019.02.18 03:00 | modify | 1024 | 0.08 | 141.720 | 141.985 | 142.949 | |
4461 | 2019.02.18 03:30 | modify | 1024 | 0.08 | 141.720 | 141.998 | 142.949 | |
4462 | 2019.02.18 04:00 | modify | 1024 | 0.08 | 141.720 | 142.089 | 142.949 | |
4463 | 2019.02.18 04:30 | modify | 1024 | 0.08 | 141.720 | 142.232 | 142.949 | |
4464 | 2019.02.18 05:30 | modify | 1024 | 0.08 | 141.720 | 142.237 | 142.949 | |
4465 | 2019.02.18 06:00 | modify | 1024 | 0.08 | 141.720 | 142.277 | 142.949 | |
4466 | 2019.02.18 06:30 | modify | 1024 | 0.08 | 141.720 | 142.282 | 142.949 | |
4467 | 2019.02.18 08:30 | modify | 1024 | 0.08 | 141.720 | 142.291 | 142.949 | |
4468 | 2019.02.18 09:00 | modify | 1024 | 0.08 | 141.720 | 142.502 | 142.949 | |
4469 | 2019.02.18 10:00 | modify | 1024 | 0.08 | 141.720 | 142.536 | 142.949 | |
4470 | 2019.02.18 11:08 | t/p | 1024 | 0.08 | 142.948 | 142.536 | 142.949 | 9906.56 | 1605102.48 |
4471 | 2019.02.19 14:30 | buy | 1025 | 0.08 | 143.043 | 141.541 | 144.218 | |
4472 | 2019.02.19 17:00 | modify | 1025 | 0.08 | 143.043 | 143.073 | 144.218 | |
4473 | 2019.02.19 18:08 | t/p | 1025 | 0.08 | 144.216 | 143.073 | 144.218 | 9352.00 | 1614454.48 |
4474 | 2019.02.21 16:00 | buy | 1026 | 0.08 | 144.787 | 143.296 | 146.143 | |
4475 | 2019.02.21 17:00 | close | 1026 | 0.08 | 144.458 | 143.296 | 146.143 | -2664.00 | 1611790.48 |
4476 | 2019.02.21 18:00 | buy | 1027 | 0.08 | 144.622 | 143.130 | 145.977 | |
4477 | 2019.02.21 22:30 | close | 1027 | 0.08 | 144.294 | 143.130 | 145.977 | -2656.00 | 1609134.48 |
4478 | 2019.02.22 22:30 | buy | 1028 | 0.08 | 144.441 | 142.932 | 145.784 | |
4479 | 2019.02.25 17:30 | modify | 1028 | 0.08 | 144.441 | 144.527 | 145.784 | |
4480 | 2019.02.25 19:00 | modify | 1028 | 0.08 | 144.441 | 144.535 | 145.784 | |
4481 | 2019.02.25 20:30 | modify | 1028 | 0.08 | 144.441 | 144.634 | 145.784 | |
4482 | 2019.02.25 22:00 | modify | 1028 | 0.08 | 144.441 | 144.688 | 145.784 | |
4483 | 2019.02.25 22:30 | modify | 1028 | 0.08 | 144.441 | 144.689 | 145.784 | |
4484 | 2019.02.26 00:04 | t/p | 1028 | 0.08 | 145.805 | 144.689 | 145.784 | 11109.12 | 1620243.60 |
4485 | 2019.02.28 20:30 | buy | 1029 | 0.08 | 147.701 | 146.203 | 149.501 | |
4486 | 2019.03.01 11:00 | modify | 1029 | 0.08 | 147.701 | 147.731 | 149.501 | |
4487 | 2019.03.01 16:30 | modify | 1029 | 0.08 | 147.701 | 147.839 | 149.501 | |
4488 | 2019.03.01 19:46 | s/l | 1029 | 0.08 | 147.835 | 147.839 | 149.501 | 1154.56 | 1621398.16 |
4489 | 2019.03.04 08:00 | buy | 1030 | 0.08 | 148.118 | 146.614 | 149.587 | |
4490 | 2019.03.04 16:00 | close | 1030 | 0.08 | 147.828 | 146.614 | 149.587 | -2352.00 | 1619046.16 |
4491 | 2019.03.04 16:00 | sell | 1031 | 0.08 | 147.839 | 150.034 | 142.509 | |
4492 | 2019.03.04 18:30 | modify | 1031 | 0.08 | 147.839 | 147.809 | 142.509 | |
4493 | 2019.03.04 23:00 | modify | 1031 | 0.08 | 147.839 | 147.720 | 142.509 | |
4494 | 2019.03.05 06:00 | modify | 1031 | 0.08 | 147.839 | 147.453 | 142.509 | |
4495 | 2019.03.05 10:01 | s/l | 1031 | 0.08 | 147.446 | 147.453 | 142.509 | 2873.04 | 1621919.20 |
4496 | 2019.03.06 04:30 | buy | 1032 | 0.08 | 147.054 | 145.550 | 148.703 | |
4497 | 2019.03.06 05:00 | close | 1032 | 0.08 | 146.888 | 145.550 | 148.703 | -1360.00 | 1620559.20 |
4498 | 2019.03.06 05:30 | buy | 1033 | 0.08 | 146.882 | 145.381 | 148.534 | |
4499 | 2019.03.06 06:00 | close | 1033 | 0.08 | 146.733 | 145.381 | 148.534 | -1224.00 | 1619335.20 |
4500 | 2019.03.11 16:30 | buy | 1034 | 0.08 | 144.956 | 143.450 | 147.449 | |
4501 | 2019.03.11 20:00 | modify | 1034 | 0.08 | 144.956 | 144.986 | 147.449 | |
4502 | 2019.03.12 01:03 | t/p | 1034 | 0.08 | 147.472 | 144.986 | 147.449 | 20210.56 | 1639545.76 |
4503 | 2019.03.13 13:00 | buy | 1035 | 0.08 | 146.196 | 144.703 | 149.717 | |
4504 | 2019.03.13 18:30 | modify | 1035 | 0.08 | 146.196 | 146.226 | 149.717 | |
4505 | 2019.03.13 22:30 | modify | 1035 | 0.08 | 146.196 | 146.317 | 149.717 | |
4506 | 2019.03.13 23:00 | modify | 1035 | 0.08 | 146.196 | 146.374 | 149.717 | |
4507 | 2019.03.13 23:30 | modify | 1035 | 0.08 | 146.196 | 146.473 | 149.717 | |
4508 | 2019.03.14 00:02 | modify | 1035 | 0.08 | 146.196 | 146.482 | 149.717 | |
4509 | 2019.03.14 00:30 | modify | 1035 | 0.08 | 146.196 | 146.493 | 149.717 | |
4510 | 2019.03.14 01:00 | modify | 1035 | 0.08 | 146.196 | 146.524 | 149.717 | |
4511 | 2019.03.14 01:30 | modify | 1035 | 0.08 | 146.196 | 146.622 | 149.717 | |
4512 | 2019.03.14 02:00 | modify | 1035 | 0.08 | 146.196 | 146.658 | 149.717 | |
4513 | 2019.03.14 03:30 | modify | 1035 | 0.08 | 146.196 | 146.725 | 149.717 | |
4514 | 2019.03.14 07:00 | modify | 1035 | 0.08 | 146.196 | 146.768 | 149.717 | |
4515 | 2019.03.14 07:30 | modify | 1035 | 0.08 | 146.196 | 146.940 | 149.717 | |
4516 | 2019.03.14 08:00 | modify | 1035 | 0.08 | 146.196 | 147.255 | 149.717 | |
4517 | 2019.03.14 08:30 | modify | 1035 | 0.08 | 146.196 | 147.547 | 149.717 | |
4518 | 2019.03.14 12:30 | modify | 1035 | 0.08 | 146.196 | 147.631 | 149.717 | |
4519 | 2019.03.14 13:00 | modify | 1035 | 0.08 | 146.196 | 147.691 | 149.717 | |
4520 | 2019.03.14 13:20 | s/l | 1035 | 0.08 | 147.680 | 147.691 | 149.717 | 12183.68 | 1651729.44 |
4521 | 2019.03.15 20:00 | buy | 1036 | 0.08 | 148.226 | 146.734 | 149.676 | |
4522 | 2019.03.18 13:30 | close | 1036 | 0.08 | 147.566 | 146.734 | 149.676 | -5197.44 | 1646532.00 |
4523 | 2019.03.18 13:30 | sell | 1037 | 0.08 | 147.566 | 149.772 | 143.793 | |
4524 | 2019.03.19 11:30 | close | 1037 | 0.08 | 147.599 | 149.772 | 143.793 | -534.96 | 1645997.04 |
4525 | 2019.03.20 14:30 | sell | 1038 | 0.08 | 147.461 | 149.668 | 144.371 | |
4526 | 2019.03.20 16:00 | modify | 1038 | 0.08 | 147.461 | 147.431 | 144.371 | |
4527 | 2019.03.20 22:00 | modify | 1038 | 0.08 | 147.461 | 147.311 | 144.371 | |
4528 | 2019.03.21 01:00 | modify | 1038 | 0.08 | 147.461 | 147.279 | 144.371 | |
4529 | 2019.03.21 02:30 | modify | 1038 | 0.08 | 147.461 | 147.089 | 144.371 | |
4530 | 2019.03.21 05:30 | modify | 1038 | 0.08 | 147.461 | 146.393 | 144.371 | |
4531 | 2019.03.21 11:30 | modify | 1038 | 0.08 | 147.461 | 146.338 | 144.371 | |
4532 | 2019.03.21 12:00 | modify | 1038 | 0.08 | 147.461 | 146.286 | 144.371 | |
4533 | 2019.03.21 12:30 | modify | 1038 | 0.08 | 147.461 | 146.169 | 144.371 | |
4534 | 2019.03.21 13:00 | modify | 1038 | 0.08 | 147.461 | 146.108 | 144.371 | |
4535 | 2019.03.21 16:30 | modify | 1038 | 0.08 | 147.461 | 146.093 | 144.371 | |
4536 | 2019.03.21 17:00 | modify | 1038 | 0.08 | 147.461 | 145.929 | 144.371 | |
4537 | 2019.03.21 17:30 | modify | 1038 | 0.08 | 147.461 | 145.877 | 144.371 | |
4538 | 2019.03.21 19:21 | t/p | 1038 | 0.08 | 144.380 | 145.877 | 144.371 | 23899.12 | 1669896.16 |
4539 | 2019.03.22 08:00 | buy | 1039 | 0.08 | 145.501 | 143.993 | 148.262 | |
4540 | 2019.03.22 18:00 | close | 1039 | 0.08 | 144.891 | 143.993 | 148.262 | -4912.00 | 1664984.16 |
4541 | 2019.03.22 18:00 | sell | 1040 | 0.08 | 144.889 | 147.092 | 137.283 | |
4542 | 2019.03.25 15:30 | close | 1040 | 0.08 | 145.766 | 147.092 | 137.283 | -7286.96 | 1657697.20 |
4543 | 2019.03.25 15:30 | buy | 1041 | 0.08 | 145.775 | 144.275 | 147.148 | |
4544 | 2019.03.26 04:30 | close | 1041 | 0.08 | 145.396 | 144.275 | 147.148 | -2949.44 | 1654747.76 |
4545 | 2019.03.27 20:30 | buy | 1042 | 0.08 | 146.195 | 144.700 | 147.428 | |
4546 | 2019.03.28 03:00 | close | 1042 | 0.08 | 145.330 | 144.700 | 147.428 | -6608.32 | 1648139.44 |
4547 | 2019.03.28 03:00 | sell | 1043 | 0.08 | 145.323 | 147.520 | 138.853 | |
4548 | 2019.03.29 00:06 | modify | 1043 | 0.08 | 145.323 | 145.149 | 138.853 | |
4549 | 2019.03.29 00:30 | modify | 1043 | 0.08 | 145.323 | 144.926 | 138.853 | |
4550 | 2019.03.29 01:00 | modify | 1043 | 0.08 | 145.323 | 144.901 | 138.853 | |
4551 | 2019.03.29 01:30 | modify | 1043 | 0.08 | 145.323 | 144.804 | 138.853 | |
4552 | 2019.03.29 03:00 | modify | 1043 | 0.08 | 145.323 | 144.548 | 138.853 | |
4553 | 2019.03.29 03:41 | s/l | 1043 | 0.08 | 144.542 | 144.548 | 138.853 | 5977.04 | 1654116.48 |
4554 | 2019.03.29 15:00 | buy | 1044 | 0.08 | 145.154 | 143.647 | 147.160 | |
4555 | 2019.03.29 20:30 | close | 1044 | 0.08 | 144.094 | 143.647 | 147.160 | -8512.00 | 1645604.48 |
4556 | 2019.03.29 20:30 | sell | 1045 | 0.08 | 144.112 | 146.304 | 136.269 | |
4557 | 2019.04.01 07:30 | close | 1045 | 0.08 | 144.783 | 146.304 | 136.269 | -5638.96 | 1639965.52 |
4558 | 2019.04.01 07:30 | buy | 1046 | 0.08 | 144.777 | 143.276 | 147.110 | |
4559 | 2019.04.01 14:30 | modify | 1046 | 0.08 | 144.777 | 144.807 | 147.110 | |
4560 | 2019.04.01 17:30 | modify | 1046 | 0.08 | 144.777 | 144.923 | 147.110 | |
4561 | 2019.04.01 18:00 | modify | 1046 | 0.08 | 144.777 | 144.932 | 147.110 | |
4562 | 2019.04.01 18:30 | modify | 1046 | 0.08 | 144.777 | 144.960 | 147.110 | |
4563 | 2019.04.01 20:30 | modify | 1046 | 0.08 | 144.777 | 145.160 | 147.110 | |
4564 | 2019.04.01 21:00 | modify | 1046 | 0.08 | 144.777 | 145.212 | 147.110 | |
4565 | 2019.04.01 21:30 | modify | 1046 | 0.08 | 144.777 | 145.215 | 147.110 | |
4566 | 2019.04.01 22:00 | modify | 1046 | 0.08 | 144.777 | 145.267 | 147.110 | |
4567 | 2019.04.01 22:30 | modify | 1046 | 0.08 | 144.777 | 145.285 | 147.110 | |
4568 | 2019.04.01 23:00 | modify | 1046 | 0.08 | 144.777 | 145.300 | 147.110 | |
4569 | 2019.04.02 00:07 | s/l | 1046 | 0.08 | 145.292 | 145.300 | 147.110 | 4202.56 | 1644168.08 |
4570 | 2019.04.05 18:30 | sell | 1047 | 0.08 | 145.401 | 147.611 | 139.663 | |
4571 | 2019.04.09 01:00 | close | 1047 | 0.08 | 145.671 | 147.611 | 139.663 | -2669.92 | 1641498.16 |
4572 | 2019.04.09 01:00 | buy | 1048 | 0.08 | 145.672 | 144.177 | 146.616 | |
4573 | 2019.04.09 16:30 | close | 1048 | 0.08 | 145.014 | 144.177 | 146.616 | -5296.00 | 1636202.16 |
4574 | 2019.04.09 16:30 | sell | 1049 | 0.08 | 145.022 | 147.220 | 140.014 | |
4575 | 2019.04.10 12:30 | close | 1049 | 0.08 | 145.253 | 147.220 | 140.014 | -2118.96 | 1634083.20 |
4576 | 2019.04.10 12:30 | buy | 1050 | 0.08 | 145.240 | 143.749 | 146.947 | |
4577 | 2019.04.11 08:30 | modify | 1050 | 0.08 | 145.240 | 145.270 | 146.947 | |
4578 | 2019.04.11 09:07 | s/l | 1050 | 0.08 | 145.275 | 145.270 | 146.947 | 591.68 | 1634674.88 |
4579 | 2019.04.19 15:00 | buy | 1051 | 0.08 | 145.521 | 144.022 | 146.076 | |
4580 | 2019.04.22 01:00 | close | 1051 | 0.08 | 145.311 | 144.022 | 146.076 | -1597.44 | 1633077.44 |
4581 | 2019.04.23 14:30 | buy | 1052 | 0.08 | 145.503 | 144.005 | 146.408 | |
4582 | 2019.04.23 18:30 | close | 1052 | 0.08 | 144.735 | 144.005 | 146.408 | -6176.00 | 1626901.44 |
4583 | 2019.04.26 10:30 | buy | 1053 | 0.08 | 144.152 | 142.645 | 145.192 | |
4584 | 2019.04.29 06:00 | modify | 1053 | 0.08 | 144.152 | 144.182 | 145.192 | |
4585 | 2019.04.29 10:30 | modify | 1053 | 0.08 | 144.152 | 144.183 | 145.192 | |
4586 | 2019.04.29 12:30 | modify | 1053 | 0.08 | 144.152 | 144.215 | 145.192 | |
4587 | 2019.04.29 13:00 | modify | 1053 | 0.08 | 144.152 | 144.227 | 145.192 | |
4588 | 2019.04.29 13:30 | modify | 1053 | 0.08 | 144.152 | 144.230 | 145.192 | |
4589 | 2019.04.29 14:30 | modify | 1053 | 0.08 | 144.152 | 144.299 | 145.192 | |
4590 | 2019.04.29 15:08 | s/l | 1053 | 0.08 | 144.286 | 144.299 | 145.192 | 1154.56 | 1628056.00 |
4591 | 2019.04.30 15:30 | buy | 1054 | 0.08 | 144.918 | 143.414 | 146.133 | |
4592 | 2019.05.01 10:30 | modify | 1054 | 0.08 | 144.918 | 145.243 | 146.133 | |
4593 | 2019.05.01 12:00 | modify | 1054 | 0.08 | 144.918 | 145.286 | 146.133 | |
4594 | 2019.05.01 12:30 | modify | 1054 | 0.08 | 144.918 | 145.294 | 146.133 | |
4595 | 2019.05.01 13:00 | modify | 1054 | 0.08 | 144.918 | 145.318 | 146.133 | |
4596 | 2019.05.01 13:30 | modify | 1054 | 0.08 | 144.918 | 145.321 | 146.133 | |
4597 | 2019.05.01 14:00 | modify | 1054 | 0.08 | 144.918 | 145.351 | 146.133 | |
4598 | 2019.05.01 14:30 | modify | 1054 | 0.08 | 144.918 | 145.352 | 146.133 | |
4599 | 2019.05.01 15:00 | modify | 1054 | 0.08 | 144.918 | 145.360 | 146.133 | |
4600 | 2019.05.01 15:30 | modify | 1054 | 0.08 | 144.918 | 145.404 | 146.133 | |
4601 | 2019.05.01 17:00 | s/l | 1054 | 0.08 | 145.400 | 145.404 | 146.133 | 3938.56 | 1631994.56 |
4602 | 2019.05.02 06:00 | buy | 1055 | 0.08 | 145.733 | 144.223 | 146.447 | |
4603 | 2019.05.02 19:00 | close | 1055 | 0.08 | 145.168 | 144.223 | 146.447 | -4552.00 | 1627442.56 |
4604 | 2019.05.13 06:00 | buy | 1056 | 0.08 | 142.796 | 141.306 | 143.677 | |
4605 | 2019.05.13 06:30 | close | 1056 | 0.08 | 142.803 | 141.306 | 143.677 | 24.00 | 1627466.56 |
4606 | 2019.05.14 12:30 | buy | 1057 | 0.08 | 142.066 | 140.556 | 144.384 | |
4607 | 2019.05.14 21:00 | close | 1057 | 0.08 | 141.608 | 140.556 | 144.384 | -3696.00 | 1623770.56 |
4608 | 2019.05.24 13:30 | buy | 1058 | 0.08 | 139.425 | 137.922 | 140.468 | |
4609 | 2019.05.27 18:30 | close | 1058 | 0.08 | 138.832 | 137.922 | 140.468 | -4661.44 | 1619109.12 |
4610 | 2019.05.30 04:30 | buy | 1059 | 0.08 | 138.290 | 136.790 | 139.290 | |
4611 | 2019.05.30 10:00 | modify | 1059 | 0.08 | 138.290 | 138.320 | 139.290 | |
4612 | 2019.05.30 16:01 | s/l | 1059 | 0.08 | 138.322 | 138.320 | 139.290 | 224.00 | 1619333.12 |
4613 | 2019.06.03 19:30 | buy | 1060 | 0.08 | 136.699 | 135.206 | 137.434 | |
4614 | 2019.06.03 21:30 | modify | 1060 | 0.08 | 136.699 | 136.729 | 137.434 | |
4615 | 2019.06.03 22:13 | s/l | 1060 | 0.08 | 136.719 | 136.729 | 137.434 | 128.00 | 1619461.12 |
4616 | 2019.06.04 15:00 | buy | 1061 | 0.08 | 137.070 | 135.569 | 137.875 | |
4617 | 2019.06.04 17:30 | modify | 1061 | 0.08 | 137.070 | 137.100 | 137.875 | |
4618 | 2019.06.05 03:00 | modify | 1061 | 0.08 | 137.070 | 137.165 | 137.875 | |
4619 | 2019.06.05 11:00 | modify | 1061 | 0.08 | 137.070 | 137.197 | 137.875 | |
4620 | 2019.06.05 19:00 | modify | 1061 | 0.08 | 137.070 | 137.233 | 137.875 | |
4621 | 2019.06.05 19:30 | modify | 1061 | 0.08 | 137.070 | 137.348 | 137.875 | |
4622 | 2019.06.05 20:00 | modify | 1061 | 0.08 | 137.070 | 137.355 | 137.875 | |
4623 | 2019.06.06 00:56 | s/l | 1061 | 0.08 | 137.350 | 137.355 | 137.875 | 2666.24 | 1622127.36 |
4624 | 2019.06.06 20:00 | buy | 1062 | 0.08 | 137.501 | 136.010 | 138.564 | |
4625 | 2019.06.07 10:30 | modify | 1062 | 0.08 | 137.501 | 137.536 | 138.564 | |
4626 | 2019.06.07 12:00 | modify | 1062 | 0.08 | 137.501 | 137.559 | 138.564 | |
4627 | 2019.06.07 13:30 | modify | 1062 | 0.08 | 137.501 | 137.588 | 138.564 | |
4628 | 2019.06.07 14:00 | modify | 1062 | 0.08 | 137.501 | 137.596 | 138.564 | |
4629 | 2019.06.07 15:42 | s/l | 1062 | 0.08 | 137.592 | 137.596 | 138.564 | 810.56 | 1622937.92 |
4630 | 2019.06.10 17:00 | sell | 1063 | 0.08 | 137.576 | 139.770 | 133.923 | |
4631 | 2019.06.11 11:30 | close | 1063 | 0.08 | 137.851 | 139.770 | 133.923 | -2470.96 | 1620466.96 |
4632 | 2019.06.11 11:30 | buy | 1064 | 0.08 | 137.833 | 136.342 | 138.928 | |
4633 | 2019.06.11 12:30 | modify | 1064 | 0.08 | 137.833 | 137.863 | 138.928 | |
4634 | 2019.06.12 09:00 | close | 1064 | 0.08 | 137.912 | 137.863 | 138.928 | 714.56 | 1621181.52 |
4635 | 2019.06.17 12:30 | buy | 1065 | 0.08 | 136.677 | 135.187 | 137.542 | |
4636 | 2019.06.17 14:00 | modify | 1065 | 0.08 | 136.677 | 136.707 | 137.542 | |
4637 | 2019.06.17 16:10 | s/l | 1065 | 0.08 | 136.702 | 136.707 | 137.542 | 168.00 | 1621349.52 |
4638 | 2019.06.18 22:30 | buy | 1066 | 0.08 | 136.235 | 134.725 | 137.405 | |
4639 | 2019.06.19 17:00 | modify | 1066 | 0.08 | 136.235 | 136.265 | 137.405 | |
4640 | 2019.06.19 22:00 | modify | 1066 | 0.08 | 136.235 | 136.276 | 137.405 | |
4641 | 2019.06.20 03:00 | modify | 1066 | 0.08 | 136.235 | 136.497 | 137.405 | |
4642 | 2019.06.20 03:33 | s/l | 1066 | 0.08 | 136.495 | 136.497 | 137.405 | 2506.24 | 1623855.76 |
4643 | 2019.06.21 20:00 | buy | 1067 | 0.08 | 136.580 | 135.078 | 137.720 | |
4644 | 2019.06.24 09:30 | modify | 1067 | 0.08 | 136.580 | 136.610 | 137.720 | |
4645 | 2019.06.24 16:08 | s/l | 1067 | 0.08 | 136.608 | 136.610 | 137.720 | 306.56 | 1624162.32 |
4646 | 2019.06.26 12:00 | buy | 1068 | 0.08 | 136.164 | 134.662 | 137.471 | |
4647 | 2019.06.26 13:00 | modify | 1068 | 0.08 | 136.164 | 136.194 | 137.471 | |
4648 | 2019.06.26 21:30 | modify | 1068 | 0.08 | 136.164 | 136.337 | 137.471 | |
4649 | 2019.06.27 01:30 | modify | 1068 | 0.08 | 136.164 | 136.384 | 137.471 | |
4650 | 2019.06.27 02:00 | modify | 1068 | 0.08 | 136.164 | 136.416 | 137.471 | |
4651 | 2019.06.27 03:30 | modify | 1068 | 0.08 | 136.164 | 136.531 | 137.471 | |
4652 | 2019.06.27 04:00 | modify | 1068 | 0.08 | 136.164 | 136.576 | 137.471 | |
4653 | 2019.06.27 09:30 | modify | 1068 | 0.08 | 136.164 | 136.642 | 137.471 | |
4654 | 2019.06.27 13:00 | modify | 1068 | 0.08 | 136.164 | 136.695 | 137.471 | |
4655 | 2019.06.27 13:30 | modify | 1068 | 0.08 | 136.164 | 136.726 | 137.471 | |
4656 | 2019.06.27 14:00 | modify | 1068 | 0.08 | 136.164 | 136.801 | 137.471 | |
4657 | 2019.06.27 14:30 | modify | 1068 | 0.08 | 136.164 | 136.885 | 137.471 | |
4658 | 2019.06.27 16:40 | s/l | 1068 | 0.08 | 136.891 | 136.885 | 137.471 | 6127.68 | 1630290.00 |
4659 | 2019.06.28 17:00 | buy | 1069 | 0.08 | 136.990 | 135.481 | 137.983 | |
4660 | 2019.07.01 00:01 | modify | 1069 | 0.08 | 136.990 | 137.020 | 137.983 | |
4661 | 2019.07.01 11:23 | s/l | 1069 | 0.08 | 137.027 | 137.020 | 137.983 | 378.56 | 1630668.56 |
4662 | 2019.07.10 11:00 | buy | 1070 | 0.08 | 135.741 | 134.235 | 136.407 | |
4663 | 2019.07.11 00:00 | close | 1070 | 0.08 | 135.612 | 134.235 | 136.407 | -720.32 | 1629948.24 |
4664 | 2019.07.11 16:30 | buy | 1071 | 0.08 | 135.873 | 134.369 | 137.185 | |
4665 | 2019.07.12 16:00 | close | 1071 | 0.08 | 135.761 | 134.369 | 137.185 | -813.44 | 1629134.80 |
4666 | 2019.07.15 14:30 | buy | 1072 | 0.08 | 135.388 | 133.880 | 136.137 | |
4667 | 2019.07.15 15:30 | close | 1072 | 0.08 | 135.263 | 133.880 | 136.137 | -1032.00 | 1628102.80 |
4668 | 2019.07.17 20:00 | buy | 1073 | 0.08 | 134.552 | 133.059 | 135.470 | |
4669 | 2019.07.18 04:00 | close | 1073 | 0.08 | 133.937 | 133.059 | 135.470 | -4608.32 | 1623494.48 |
4670 | 2019.07.18 16:30 | buy | 1074 | 0.08 | 134.616 | 133.125 | 135.965 | |
4671 | 2019.07.19 11:30 | modify | 1074 | 0.08 | 134.616 | 134.646 | 135.965 | |
4672 | 2019.07.19 13:30 | modify | 1074 | 0.08 | 134.616 | 134.667 | 135.965 | |
4673 | 2019.07.19 17:46 | s/l | 1074 | 0.08 | 134.673 | 134.667 | 135.965 | 538.56 | 1624033.04 |
4674 | 2019.07.22 07:30 | buy | 1075 | 0.08 | 134.975 | 133.480 | 135.961 | |
4675 | 2019.07.22 14:30 | close | 1075 | 0.08 | 134.490 | 133.480 | 135.961 | -3912.00 | 1620121.04 |
4676 | 2019.07.23 15:30 | sell | 1076 | 0.08 | 134.555 | 136.755 | 131.392 | |
4677 | 2019.07.23 22:30 | close | 1076 | 0.08 | 134.703 | 136.755 | 131.392 | -1216.00 | 1618905.04 |
4678 | 2019.07.24 14:30 | buy | 1077 | 0.08 | 135.130 | 133.622 | 136.565 | |
4679 | 2019.07.25 11:30 | close | 1077 | 0.08 | 134.904 | 133.622 | 136.565 | -1496.32 | 1617408.72 |
4680 | 2019.08.06 07:30 | buy | 1078 | 0.08 | 129.785 | 128.293 | 131.795 | |
4681 | 2019.08.07 03:30 | close | 1078 | 0.08 | 129.311 | 128.293 | 131.795 | -3709.44 | 1613699.28 |
4682 | 2019.08.08 06:00 | buy | 1079 | 0.08 | 129.224 | 127.722 | 131.050 | |
4683 | 2019.08.08 19:00 | close | 1079 | 0.08 | 128.700 | 127.722 | 131.050 | -4224.00 | 1609475.28 |
4684 | 2019.08.08 19:00 | sell | 1080 | 0.08 | 128.709 | 130.908 | 123.745 | |
4685 | 2019.08.09 13:30 | modify | 1080 | 0.08 | 128.709 | 128.679 | 123.745 | |
4686 | 2019.08.09 15:00 | modify | 1080 | 0.08 | 128.709 | 128.670 | 123.745 | |
4687 | 2019.08.09 15:30 | modify | 1080 | 0.08 | 128.709 | 128.619 | 123.745 | |
4688 | 2019.08.09 17:00 | modify | 1080 | 0.08 | 128.709 | 128.543 | 123.745 | |
4689 | 2019.08.09 17:30 | modify | 1080 | 0.08 | 128.709 | 128.534 | 123.745 | |
4690 | 2019.08.09 18:00 | modify | 1080 | 0.08 | 128.709 | 128.438 | 123.745 | |
4691 | 2019.08.09 18:30 | modify | 1080 | 0.08 | 128.709 | 128.359 | 123.745 | |
4692 | 2019.08.09 19:00 | modify | 1080 | 0.08 | 128.709 | 128.231 | 123.745 | |
4693 | 2019.08.09 20:00 | modify | 1080 | 0.08 | 128.709 | 128.027 | 123.745 | |
4694 | 2019.08.09 20:30 | modify | 1080 | 0.08 | 128.709 | 127.894 | 123.745 | |
4695 | 2019.08.09 21:00 | modify | 1080 | 0.08 | 128.709 | 127.871 | 123.745 | |
4696 | 2019.08.09 23:30 | modify | 1080 | 0.08 | 128.709 | 127.727 | 123.745 | |
4697 | 2019.08.12 00:06 | modify | 1080 | 0.08 | 128.709 | 127.658 | 123.745 | |
4698 | 2019.08.12 00:30 | modify | 1080 | 0.08 | 128.709 | 127.640 | 123.745 | |
4699 | 2019.08.12 01:00 | modify | 1080 | 0.08 | 128.709 | 127.541 | 123.745 | |
4700 | 2019.08.12 03:30 | modify | 1080 | 0.08 | 128.709 | 127.365 | 123.745 | |
4701 | 2019.08.12 04:00 | modify | 1080 | 0.08 | 128.709 | 127.340 | 123.745 | |
4702 | 2019.08.12 05:00 | modify | 1080 | 0.08 | 128.709 | 127.256 | 123.745 | |
4703 | 2019.08.12 05:30 | modify | 1080 | 0.08 | 128.709 | 127.208 | 123.745 | |
4704 | 2019.08.12 08:00 | modify | 1080 | 0.08 | 128.709 | 127.118 | 123.745 | |
4705 | 2019.08.12 10:03 | s/l | 1080 | 0.08 | 127.118 | 127.118 | 123.745 | 12218.08 | 1621693.36 |
4706 | 2019.08.21 17:00 | sell | 1081 | 0.08 | 129.156 | 131.358 | 125.243 | |
4707 | 2019.08.22 16:30 | close | 1081 | 0.08 | 130.425 | 131.358 | 125.243 | -10900.88 | 1610792.48 |
4708 | 2019.09.09 14:00 | buy | 1082 | 0.08 | 132.442 | 130.949 | 134.899 | |
4709 | 2019.09.11 01:00 | modify | 1082 | 0.08 | 132.442 | 132.472 | 134.899 | |
4710 | 2019.09.11 03:30 | modify | 1082 | 0.08 | 132.442 | 132.477 | 134.899 | |
4711 | 2019.09.11 04:00 | modify | 1082 | 0.08 | 132.442 | 132.561 | 134.899 | |
4712 | 2019.09.11 05:30 | modify | 1082 | 0.08 | 132.442 | 132.578 | 134.899 | |
4713 | 2019.09.11 06:00 | modify | 1082 | 0.08 | 132.442 | 132.590 | 134.899 | |
4714 | 2019.09.11 06:30 | modify | 1082 | 0.08 | 132.442 | 132.648 | 134.899 | |
4715 | 2019.09.11 07:00 | modify | 1082 | 0.08 | 132.442 | 132.677 | 134.899 | |
4716 | 2019.09.11 08:00 | modify | 1082 | 0.08 | 132.442 | 132.715 | 134.899 | |
4717 | 2019.09.11 10:00 | modify | 1082 | 0.08 | 132.442 | 132.751 | 134.899 | |
4718 | 2019.09.11 13:30 | modify | 1082 | 0.08 | 132.442 | 132.797 | 134.899 | |
4719 | 2019.09.11 14:00 | modify | 1082 | 0.08 | 132.442 | 132.837 | 134.899 | |
4720 | 2019.09.11 14:30 | modify | 1082 | 0.08 | 132.442 | 132.882 | 134.899 | |
4721 | 2019.09.11 14:52 | s/l | 1082 | 0.08 | 132.886 | 132.882 | 134.899 | 3749.12 | 1614541.60 |
4722 | 2019.09.12 06:30 | buy | 1083 | 0.08 | 133.246 | 131.744 | 134.213 | |
4723 | 2019.09.12 17:00 | close | 1083 | 0.08 | 133.054 | 131.744 | 134.213 | -1568.00 | 1612973.60 |
4724 | 2019.09.12 17:00 | sell | 1084 | 0.08 | 133.037 | 135.246 | 127.378 | |
4725 | 2019.09.12 22:00 | close | 1084 | 0.08 | 133.531 | 135.246 | 127.378 | -3984.00 | 1608989.60 |
4726 | 2019.09.12 22:00 | buy | 1085 | 0.08 | 133.523 | 132.030 | 135.591 | |
4727 | 2019.09.13 16:00 | modify | 1085 | 0.08 | 133.523 | 133.553 | 135.591 | |
4728 | 2019.09.13 18:30 | modify | 1085 | 0.08 | 133.523 | 133.566 | 135.591 | |
4729 | 2019.09.13 19:00 | modify | 1085 | 0.08 | 133.523 | 133.839 | 135.591 | |
4730 | 2019.09.13 20:30 | modify | 1085 | 0.08 | 133.523 | 133.849 | 135.591 | |
4731 | 2019.09.13 21:00 | modify | 1085 | 0.08 | 133.523 | 134.285 | 135.591 | |
4732 | 2019.09.16 00:04 | s/l | 1085 | 0.08 | 134.166 | 134.285 | 135.591 | 5341.12 | 1614330.72 |
4733 | 2019.09.17 05:00 | buy | 1086 | 0.08 | 134.303 | 132.796 | 135.321 | |
4734 | 2019.09.17 17:30 | modify | 1086 | 0.08 | 134.303 | 134.333 | 135.321 | |
4735 | 2019.09.17 20:20 | t/p | 1086 | 0.08 | 135.323 | 134.333 | 135.321 | 8128.00 | 1622458.72 |
4736 | 2019.09.19 09:00 | sell | 1087 | 0.08 | 134.669 | 136.879 | 128.809 | |
4737 | 2019.09.19 23:30 | close | 1087 | 0.08 | 135.337 | 136.879 | 128.809 | -5376.00 | 1617082.72 |
4738 | 2019.09.19 23:30 | buy | 1088 | 0.08 | 135.345 | 133.838 | 137.088 | |
4739 | 2019.09.20 17:30 | close | 1088 | 0.08 | 134.789 | 133.838 | 137.088 | -4365.44 | 1612717.28 |
4740 | 2019.09.24 09:00 | buy | 1089 | 0.08 | 133.725 | 132.218 | 135.215 | |
4741 | 2019.09.24 12:30 | modify | 1089 | 0.08 | 133.725 | 133.755 | 135.215 | |
4742 | 2019.09.24 18:40 | s/l | 1089 | 0.08 | 133.760 | 133.755 | 135.215 | 248.00 | 1612965.28 |
4743 | 2019.09.27 18:00 | buy | 1090 | 0.08 | 133.168 | 131.666 | 134.511 | |
4744 | 2019.09.30 02:30 | close | 1090 | 0.08 | 132.639 | 131.666 | 134.511 | -4149.44 | 1608815.84 |
4745 | 2019.09.30 17:00 | buy | 1091 | 0.08 | 133.008 | 131.515 | 134.054 | |
4746 | 2019.10.01 18:00 | close | 1091 | 0.08 | 131.827 | 131.515 | 134.054 | -9365.44 | 1599450.40 |
4747 | 2019.10.03 16:30 | buy | 1092 | 0.08 | 132.426 | 130.925 | 133.874 | |
4748 | 2019.10.04 05:30 | close | 1092 | 0.08 | 131.880 | 130.925 | 133.874 | -4285.44 | 1595164.96 |
4749 | 2019.10.07 20:30 | buy | 1093 | 0.08 | 131.860 | 130.365 | 132.824 | |
4750 | 2019.10.08 13:30 | close | 1093 | 0.08 | 130.777 | 130.365 | 132.824 | -8581.44 | 1586583.52 |
4751 | 2019.10.09 11:30 | buy | 1094 | 0.08 | 131.644 | 130.150 | 133.425 | |
4752 | 2019.10.10 17:30 | modify | 1094 | 0.08 | 131.644 | 131.674 | 133.425 | |
4753 | 2019.10.10 18:41 | t/p | 1094 | 0.08 | 133.429 | 131.674 | 133.425 | 14591.68 | 1601175.20 |
4754 | 2019.10.15 01:30 | buy | 1095 | 0.08 | 136.705 | 135.215 | 139.047 | |
4755 | 2019.10.15 17:30 | modify | 1095 | 0.08 | 136.705 | 136.735 | 139.047 | |
4756 | 2019.10.15 17:55 | t/p | 1095 | 0.08 | 139.055 | 136.735 | 139.047 | 18768.00 | 1619943.20 |
4757 | 2019.10.16 19:00 | buy | 1096 | 0.08 | 139.743 | 138.237 | 143.352 | |
4758 | 2019.10.17 16:00 | close | 1096 | 0.08 | 139.274 | 138.237 | 143.352 | -3440.32 | 1616502.88 |
4759 | 2019.10.17 19:00 | buy | 1097 | 0.08 | 139.470 | 137.960 | 143.489 | |
4760 | 2019.10.18 11:00 | close | 1097 | 0.08 | 139.847 | 137.960 | 143.489 | 3098.56 | 1619601.44 |
4761 | 2019.10.18 11:00 | sell | 1098 | 0.08 | 139.828 | 142.037 | 126.418 | |
4762 | 2019.10.18 14:00 | close | 1098 | 0.08 | 140.096 | 142.037 | 126.418 | -2176.00 | 1617425.44 |
4763 | 2019.10.18 14:00 | buy | 1099 | 0.08 | 140.095 | 138.597 | 142.553 | |
4764 | 2019.10.21 10:00 | close | 1099 | 0.08 | 140.344 | 138.597 | 142.553 | 2074.56 | 1619500.00 |
4765 | 2019.10.23 20:30 | buy | 1100 | 0.08 | 139.983 | 138.489 | 142.828 | |
4766 | 2019.10.24 17:00 | close | 1100 | 0.08 | 139.567 | 138.489 | 142.828 | -3016.32 | 1616483.68 |
4767 | 2019.10.28 09:30 | buy | 1101 | 0.08 | 139.492 | 137.982 | 140.571 | |
4768 | 2019.10.28 17:00 | modify | 1101 | 0.08 | 139.492 | 139.522 | 140.571 | |
4769 | 2019.10.29 00:30 | modify | 1101 | 0.08 | 139.492 | 139.565 | 140.571 | |
4770 | 2019.10.29 01:00 | modify | 1101 | 0.08 | 139.492 | 139.651 | 140.571 | |
4771 | 2019.10.29 01:30 | modify | 1101 | 0.08 | 139.492 | 139.768 | 140.571 | |
4772 | 2019.10.29 02:00 | modify | 1101 | 0.08 | 139.492 | 139.894 | 140.571 | |
4773 | 2019.10.29 02:30 | modify | 1101 | 0.08 | 139.492 | 139.924 | 140.571 | |
4774 | 2019.10.29 03:30 | modify | 1101 | 0.08 | 139.492 | 140.014 | 140.571 | |
4775 | 2019.10.29 03:54 | s/l | 1101 | 0.08 | 140.017 | 140.014 | 140.571 | 4282.56 | 1620766.24 |
4776 | 2019.10.29 22:00 | buy | 1102 | 0.08 | 139.939 | 138.449 | 141.448 | |
4777 | 2019.10.30 06:00 | close | 1102 | 0.08 | 140.001 | 138.449 | 141.448 | 578.56 | 1621344.80 |
4778 | 2019.10.30 10:00 | buy | 1103 | 0.08 | 140.136 | 138.645 | 141.644 | |
4779 | 2019.10.30 22:00 | modify | 1103 | 0.08 | 140.136 | 140.166 | 141.644 | |
4780 | 2019.10.31 06:30 | modify | 1103 | 0.08 | 140.136 | 140.250 | 141.644 | |
4781 | 2019.10.31 09:30 | modify | 1103 | 0.08 | 140.136 | 140.312 | 141.644 | |
4782 | 2019.10.31 12:05 | s/l | 1103 | 0.08 | 140.303 | 140.312 | 141.644 | 1647.68 | 1622992.48 |
4783 | 2019.11.01 13:00 | buy | 1104 | 0.08 | 139.911 | 138.408 | 140.972 | |
4784 | 2019.11.04 09:30 | modify | 1104 | 0.08 | 139.911 | 139.941 | 140.972 | |
4785 | 2019.11.04 12:06 | s/l | 1104 | 0.08 | 139.947 | 139.941 | 140.972 | 370.56 | 1623363.04 |
4786 | 2019.11.05 09:00 | buy | 1105 | 0.08 | 140.134 | 138.633 | 140.717 | |
4787 | 2019.11.05 10:30 | modify | 1105 | 0.08 | 140.134 | 140.164 | 140.717 | |
4788 | 2019.11.05 11:03 | s/l | 1105 | 0.08 | 140.167 | 140.164 | 140.717 | 232.00 | 1623595.04 |
4789 | 2019.11.07 17:00 | buy | 1106 | 0.08 | 140.062 | 138.568 | 141.527 | |
4790 | 2019.11.08 07:00 | close | 1106 | 0.08 | 139.977 | 138.568 | 141.527 | -597.44 | 1622997.60 |
4791 | 2019.11.11 16:00 | buy | 1107 | 0.08 | 140.253 | 138.749 | 141.800 | |
4792 | 2019.11.12 16:00 | close | 1107 | 0.08 | 140.102 | 138.749 | 141.800 | -1125.44 | 1621872.16 |
4793 | 2019.11.15 02:30 | buy | 1108 | 0.08 | 139.742 | 138.245 | 140.381 | |
4794 | 2019.11.15 14:30 | modify | 1108 | 0.08 | 139.742 | 139.772 | 140.381 | |
4795 | 2019.11.15 16:37 | t/p | 1108 | 0.08 | 140.380 | 139.772 | 140.381 | 5072.00 | 1626944.16 |
4796 | 2019.11.25 09:00 | buy | 1109 | 0.08 | 139.950 | 138.441 | 141.610 | |
4797 | 2019.11.25 17:30 | modify | 1109 | 0.08 | 139.950 | 139.980 | 141.610 | |
4798 | 2019.11.25 21:00 | modify | 1109 | 0.08 | 139.950 | 140.081 | 141.610 | |
4799 | 2019.11.25 23:30 | modify | 1109 | 0.08 | 139.950 | 140.083 | 141.610 | |
4800 | 2019.11.26 00:00 | modify | 1109 | 0.08 | 139.950 | 140.116 | 141.610 | |
4801 | 2019.11.26 00:30 | modify | 1109 | 0.08 | 139.950 | 140.117 | 141.610 | |
4802 | 2019.11.26 01:30 | modify | 1109 | 0.08 | 139.950 | 140.124 | 141.610 | |
4803 | 2019.11.26 02:00 | modify | 1109 | 0.08 | 139.950 | 140.287 | 141.610 | |
4804 | 2019.11.26 04:00 | modify | 1109 | 0.08 | 139.950 | 140.311 | 141.610 | |
4805 | 2019.11.26 04:30 | modify | 1109 | 0.08 | 139.950 | 140.364 | 141.610 | |
4806 | 2019.11.26 05:00 | modify | 1109 | 0.08 | 139.950 | 140.421 | 141.610 | |
4807 | 2019.11.26 05:30 | modify | 1109 | 0.08 | 139.950 | 140.431 | 141.610 | |
4808 | 2019.11.26 09:07 | s/l | 1109 | 0.08 | 140.422 | 140.431 | 141.610 | 3858.56 | 1630802.72 |
4809 | 2019.12.03 11:30 | buy | 1110 | 0.08 | 141.440 | 139.947 | 142.676 | |
4810 | 2019.12.03 22:30 | close | 1110 | 0.08 | 141.157 | 139.947 | 142.676 | -2296.00 | 1628506.72 |
4811 | 2019.12.04 13:00 | buy | 1111 | 0.08 | 141.805 | 140.296 | 143.391 | |
4812 | 2019.12.04 17:30 | modify | 1111 | 0.08 | 141.805 | 141.835 | 143.391 | |
4813 | 2019.12.04 23:00 | modify | 1111 | 0.08 | 141.805 | 141.890 | 143.391 | |
4814 | 2019.12.04 23:30 | modify | 1111 | 0.08 | 141.805 | 142.083 | 143.391 | |
4815 | 2019.12.05 01:30 | modify | 1111 | 0.08 | 141.805 | 142.251 | 143.391 | |
4816 | 2019.12.05 02:00 | modify | 1111 | 0.08 | 141.805 | 142.293 | 143.391 | |
4817 | 2019.12.05 02:30 | modify | 1111 | 0.08 | 141.805 | 142.462 | 143.391 | |
4818 | 2019.12.05 05:00 | modify | 1111 | 0.08 | 141.805 | 142.487 | 143.391 | |
4819 | 2019.12.05 05:30 | modify | 1111 | 0.08 | 141.805 | 142.512 | 143.391 | |
4820 | 2019.12.05 06:00 | modify | 1111 | 0.08 | 141.805 | 142.534 | 143.391 | |
4821 | 2019.12.05 06:30 | modify | 1111 | 0.08 | 141.805 | 142.591 | 143.391 | |
4822 | 2019.12.05 09:30 | modify | 1111 | 0.08 | 141.805 | 142.595 | 143.391 | |
4823 | 2019.12.05 10:00 | modify | 1111 | 0.08 | 141.805 | 142.608 | 143.391 | |
4824 | 2019.12.05 12:00 | modify | 1111 | 0.08 | 141.805 | 142.618 | 143.391 | |
4825 | 2019.12.05 17:30 | modify | 1111 | 0.08 | 141.805 | 142.621 | 143.391 | |
4826 | 2019.12.05 18:00 | modify | 1111 | 0.08 | 141.805 | 142.652 | 143.391 | |
4827 | 2019.12.05 18:30 | modify | 1111 | 0.08 | 141.805 | 142.786 | 143.391 | |
4828 | 2019.12.06 03:00 | modify | 1111 | 0.08 | 141.805 | 142.922 | 143.391 | |
4829 | 2019.12.06 05:00 | modify | 1111 | 0.08 | 141.805 | 142.969 | 143.391 | |
4830 | 2019.12.06 06:33 | s/l | 1111 | 0.08 | 142.959 | 142.969 | 143.391 | 9658.24 | 1638164.96 |
4831 | 2019.12.10 03:00 | buy | 1112 | 0.08 | 142.769 | 141.264 | 143.527 | |
4832 | 2019.12.10 05:30 | close | 1112 | 0.08 | 142.854 | 141.264 | 143.527 | 648.00 | 1638812.96 |
4833 | 2019.12.10 10:00 | buy | 1113 | 0.08 | 142.731 | 141.238 | 143.336 | |
4834 | 2019.12.10 11:00 | modify | 1113 | 0.08 | 142.731 | 142.761 | 143.336 | |
4835 | 2019.12.10 11:29 | s/l | 1113 | 0.08 | 142.749 | 142.761 | 143.336 | 112.00 | 1638924.96 |
4836 | 2019.12.11 06:30 | sell | 1114 | 0.08 | 142.930 | 145.127 | 137.668 | |
4837 | 2019.12.11 20:00 | close | 1114 | 0.08 | 143.166 | 145.127 | 137.668 | -1920.00 | 1637004.96 |
4838 | 2019.12.11 20:00 | buy | 1115 | 0.08 | 143.156 | 141.662 | 144.729 | |
4839 | 2019.12.12 10:00 | modify | 1115 | 0.08 | 143.156 | 143.210 | 144.729 | |
4840 | 2019.12.12 13:01 | s/l | 1115 | 0.08 | 143.208 | 143.210 | 144.729 | 727.68 | 1637732.64 |
4841 | 2019.12.12 17:00 | sell | 1116 | 0.08 | 143.234 | 145.444 | 137.768 | |
4842 | 2019.12.13 00:01 | s/l | 1116 | 0.08 | 145.992 | 145.444 | 137.768 | -22334.96 | 1615397.68 |
4843 | 2019.12.16 20:30 | sell | 1117 | 0.08 | 146.085 | 148.278 | 140.367 | |
4844 | 2019.12.17 10:00 | modify | 1117 | 0.08 | 146.085 | 145.722 | 140.367 | |
4845 | 2019.12.17 14:00 | modify | 1117 | 0.08 | 146.085 | 145.708 | 140.367 | |
4846 | 2019.12.17 14:30 | modify | 1117 | 0.08 | 146.085 | 145.628 | 140.367 | |
4847 | 2019.12.17 15:00 | modify | 1117 | 0.08 | 146.085 | 145.482 | 140.367 | |
4848 | 2019.12.17 16:30 | modify | 1117 | 0.08 | 146.085 | 145.330 | 140.367 | |
4849 | 2019.12.17 17:00 | modify | 1117 | 0.08 | 146.085 | 144.904 | 140.367 | |
4850 | 2019.12.17 18:00 | modify | 1117 | 0.08 | 146.085 | 144.839 | 140.367 | |
4851 | 2019.12.17 19:00 | modify | 1117 | 0.08 | 146.085 | 144.781 | 140.367 | |
4852 | 2019.12.17 20:30 | modify | 1117 | 0.08 | 146.085 | 144.765 | 140.367 | |
4853 | 2019.12.17 21:00 | modify | 1117 | 0.08 | 146.085 | 144.619 | 140.367 | |
4854 | 2019.12.17 21:30 | modify | 1117 | 0.08 | 146.085 | 144.456 | 140.367 | |
4855 | 2019.12.17 22:00 | modify | 1117 | 0.08 | 146.085 | 144.370 | 140.367 | |
4856 | 2019.12.18 00:00 | modify | 1117 | 0.08 | 146.085 | 144.304 | 140.367 | |
4857 | 2019.12.18 00:30 | modify | 1117 | 0.08 | 146.085 | 143.940 | 140.367 | |
4858 | 2019.12.18 01:00 | modify | 1117 | 0.08 | 146.085 | 143.917 | 140.367 | |
4859 | 2019.12.18 01:30 | modify | 1117 | 0.08 | 146.085 | 143.888 | 140.367 | |
4860 | 2019.12.18 06:00 | modify | 1117 | 0.08 | 146.085 | 143.856 | 140.367 | |
4861 | 2019.12.18 08:30 | modify | 1117 | 0.08 | 146.085 | 143.719 | 140.367 | |
4862 | 2019.12.18 09:00 | modify | 1117 | 0.08 | 146.085 | 143.708 | 140.367 | |
4863 | 2019.12.18 15:30 | modify | 1117 | 0.08 | 146.085 | 143.682 | 140.367 | |
4864 | 2019.12.18 18:30 | modify | 1117 | 0.08 | 146.085 | 143.581 | 140.367 | |
4865 | 2019.12.18 20:00 | modify | 1117 | 0.08 | 146.085 | 143.482 | 140.367 | |
4866 | 2019.12.18 20:30 | modify | 1117 | 0.08 | 146.085 | 143.465 | 140.367 | |
4867 | 2019.12.18 21:00 | modify | 1117 | 0.08 | 146.085 | 143.458 | 140.367 | |
4868 | 2019.12.18 21:30 | modify | 1117 | 0.08 | 146.085 | 143.426 | 140.367 | |
4869 | 2019.12.19 00:28 | s/l | 1117 | 0.08 | 143.434 | 143.426 | 140.367 | 19981.20 | 1635378.88 |
4870 | 2019.12.19 05:00 | buy | 1118 | 0.08 | 143.335 | 141.841 | 144.192 | |
4871 | 2019.12.19 05:30 | close | 1118 | 0.08 | 143.389 | 141.841 | 144.192 | 400.00 | 1635778.88 |
4872 | 2019.12.19 07:00 | buy | 1119 | 0.08 | 143.375 | 141.866 | 144.217 | |
4873 | 2019.12.19 07:30 | close | 1119 | 0.08 | 143.386 | 141.866 | 144.217 | 56.00 | 1635834.88 |
4874 | 2019.12.19 09:00 | buy | 1120 | 0.08 | 143.475 | 141.976 | 144.291 | |
4875 | 2019.12.19 16:30 | close | 1120 | 0.08 | 142.642 | 141.976 | 144.291 | -6696.00 | 1629138.88 |
4876 | 2019.12.19 16:30 | sell | 1121 | 0.08 | 142.640 | 144.832 | 136.668 | |
4877 | 2019.12.20 15:00 | close | 1121 | 0.08 | 142.430 | 144.832 | 136.668 | 1409.04 | 1630547.92 |
4878 | 2020.01.06 11:00 | buy | 1122 | 0.08 | 141.507 | 140.012 | 142.822 | |
4879 | 2020.01.06 12:30 | modify | 1122 | 0.08 | 141.507 | 141.537 | 142.822 | |
4880 | 2020.01.06 20:30 | modify | 1122 | 0.08 | 141.507 | 141.551 | 142.822 | |
4881 | 2020.01.06 21:00 | modify | 1122 | 0.08 | 141.507 | 141.917 | 142.822 | |
4882 | 2020.01.06 21:30 | modify | 1122 | 0.08 | 141.507 | 141.975 | 142.822 | |
4883 | 2020.01.07 01:15 | t/p | 1122 | 0.08 | 142.820 | 141.975 | 142.822 | 10586.56 | 1641134.48 |
4884 | 2020.01.08 13:30 | buy | 1123 | 0.08 | 142.574 | 141.084 | 144.982 | |
4885 | 2020.01.09 05:00 | modify | 1123 | 0.08 | 142.574 | 142.778 | 144.982 | |
4886 | 2020.01.09 08:00 | modify | 1123 | 0.08 | 142.574 | 142.799 | 144.982 | |
4887 | 2020.01.09 08:30 | modify | 1123 | 0.08 | 142.574 | 142.820 | 144.982 | |
4888 | 2020.01.09 09:30 | modify | 1123 | 0.08 | 142.574 | 142.827 | 144.982 | |
4889 | 2020.01.09 11:39 | s/l | 1123 | 0.08 | 142.820 | 142.827 | 144.982 | 2279.68 | 1643414.16 |
4890 | 2020.01.10 02:00 | buy | 1124 | 0.08 | 143.114 | 141.612 | 144.558 | |
4891 | 2020.01.10 22:30 | close | 1124 | 0.08 | 142.975 | 141.612 | 144.558 | -1144.00 | 1642270.16 |
4892 | 2020.01.14 01:00 | buy | 1125 | 0.08 | 142.833 | 141.338 | 143.684 | |
4893 | 2020.01.14 16:30 | close | 1125 | 0.08 | 142.917 | 141.338 | 143.684 | 640.00 | 1642910.16 |
4894 | 2020.01.14 20:00 | buy | 1126 | 0.08 | 143.352 | 141.857 | 144.659 | |
4895 | 2020.01.15 13:30 | close | 1126 | 0.08 | 143.055 | 141.857 | 144.659 | -2293.44 | 1640616.72 |
4896 | 2020.01.15 13:30 | sell | 1127 | 0.08 | 143.056 | 145.252 | 139.438 | |
4897 | 2020.01.15 23:30 | close | 1127 | 0.08 | 143.246 | 145.252 | 139.438 | -1552.00 | 1639064.72 |
4898 | 2020.01.15 23:30 | buy | 1128 | 0.08 | 143.251 | 141.745 | 144.252 | |
4899 | 2020.01.16 14:30 | modify | 1128 | 0.08 | 143.251 | 143.281 | 144.252 | |
4900 | 2020.01.16 19:30 | modify | 1128 | 0.08 | 143.251 | 143.402 | 144.252 | |
4901 | 2020.01.17 02:30 | modify | 1128 | 0.08 | 143.251 | 143.585 | 144.252 | |
4902 | 2020.01.17 03:00 | modify | 1128 | 0.08 | 143.251 | 143.789 | 144.252 | |
4903 | 2020.01.17 03:30 | modify | 1128 | 0.08 | 143.251 | 143.863 | 144.252 | |
4904 | 2020.01.17 06:00 | modify | 1128 | 0.08 | 143.251 | 143.872 | 144.252 | |
4905 | 2020.01.17 06:30 | modify | 1128 | 0.08 | 143.251 | 143.880 | 144.252 | |
4906 | 2020.01.17 07:00 | modify | 1128 | 0.08 | 143.251 | 143.898 | 144.252 | |
4907 | 2020.01.17 08:43 | t/p | 1128 | 0.08 | 144.262 | 143.898 | 144.252 | 8514.24 | 1647578.96 |
4908 | 2020.01.20 22:30 | buy | 1129 | 0.08 | 143.240 | 141.749 | 144.097 | |
4909 | 2020.01.21 09:00 | close | 1129 | 0.08 | 142.936 | 141.749 | 144.097 | -2349.44 | 1645229.52 |
4910 | 2020.01.21 14:30 | buy | 1130 | 0.08 | 143.683 | 142.178 | 144.934 | |
4911 | 2020.01.22 14:30 | modify | 1130 | 0.08 | 143.683 | 143.713 | 144.934 | |
4912 | 2020.01.22 23:00 | modify | 1130 | 0.08 | 143.683 | 144.038 | 144.934 | |
4913 | 2020.01.22 23:30 | modify | 1130 | 0.08 | 143.683 | 144.158 | 144.934 | |
4914 | 2020.01.23 01:32 | s/l | 1130 | 0.08 | 144.149 | 144.158 | 144.934 | 4154.24 | 1649383.76 |
4915 | 2020.01.24 09:00 | buy | 1131 | 0.08 | 143.862 | 142.361 | 145.115 | |
4916 | 2020.01.24 11:30 | modify | 1131 | 0.08 | 143.862 | 143.892 | 145.115 | |
4917 | 2020.01.24 11:31 | s/l | 1131 | 0.08 | 143.884 | 143.892 | 145.115 | 144.00 | 1649527.76 |
4918 | 2020.01.24 18:00 | sell | 1132 | 0.08 | 143.002 | 145.209 | 135.414 | |
4919 | 2020.01.27 18:00 | modify | 1132 | 0.08 | 143.002 | 142.667 | 135.414 | |
4920 | 2020.01.27 19:30 | modify | 1132 | 0.08 | 143.002 | 142.602 | 135.414 | |
4921 | 2020.01.27 20:30 | modify | 1132 | 0.08 | 143.002 | 142.513 | 135.414 | |
4922 | 2020.01.27 23:30 | modify | 1132 | 0.08 | 143.002 | 142.407 | 135.414 | |
4923 | 2020.01.28 03:00 | modify | 1132 | 0.08 | 143.002 | 142.340 | 135.414 | |
4924 | 2020.01.28 03:21 | s/l | 1132 | 0.08 | 142.343 | 142.340 | 135.414 | 4762.08 | 1654289.84 |
4925 | 2020.01.29 03:30 | buy | 1133 | 0.08 | 142.163 | 140.671 | 143.535 | |
4926 | 2020.01.29 16:30 | close | 1133 | 0.08 | 141.857 | 140.671 | 143.535 | -2480.00 | 1651809.84 |
4927 | 2020.01.30 17:00 | buy | 1134 | 0.08 | 142.461 | 140.951 | 144.481 | |
4928 | 2020.01.31 14:30 | modify | 1134 | 0.08 | 142.461 | 142.676 | 144.481 | |
4929 | 2020.01.31 22:00 | modify | 1134 | 0.08 | 142.461 | 142.730 | 144.481 | |
4930 | 2020.01.31 22:30 | modify | 1134 | 0.08 | 142.461 | 142.762 | 144.481 | |
4931 | 2020.02.03 00:12 | s/l | 1134 | 0.08 | 142.759 | 142.762 | 144.481 | 2581.12 | 1654390.96 |
4932 | 2020.02.04 13:00 | buy | 1135 | 0.08 | 141.737 | 140.240 | 143.353 | |
4933 | 2020.02.04 15:30 | modify | 1135 | 0.08 | 141.737 | 141.767 | 143.353 | |
4934 | 2020.02.04 22:30 | modify | 1135 | 0.08 | 141.737 | 141.777 | 143.353 | |
4935 | 2020.02.04 23:00 | modify | 1135 | 0.08 | 141.737 | 141.848 | 143.353 | |
4936 | 2020.02.04 23:30 | modify | 1135 | 0.08 | 141.737 | 141.925 | 143.353 | |
4937 | 2020.02.05 00:00 | modify | 1135 | 0.08 | 141.737 | 141.930 | 143.353 | |
4938 | 2020.02.05 00:30 | modify | 1135 | 0.08 | 141.737 | 142.065 | 143.353 | |
4939 | 2020.02.05 02:00 | modify | 1135 | 0.08 | 141.737 | 142.209 | 143.353 | |
4940 | 2020.02.05 04:00 | modify | 1135 | 0.08 | 141.737 | 142.371 | 143.353 | |
4941 | 2020.02.05 09:00 | s/l | 1135 | 0.08 | 142.376 | 142.371 | 143.353 | 5194.56 | 1659585.52 |
4942 | 2020.02.10 14:30 | buy | 1136 | 0.08 | 141.893 | 140.395 | 143.389 | |
4943 | 2020.02.11 16:30 | modify | 1136 | 0.08 | 141.893 | 141.923 | 143.389 | |
4944 | 2020.02.12 01:30 | modify | 1136 | 0.08 | 141.893 | 141.975 | 143.389 | |
4945 | 2020.02.12 04:30 | modify | 1136 | 0.08 | 141.893 | 142.023 | 143.389 | |
4946 | 2020.02.12 09:30 | modify | 1136 | 0.08 | 141.893 | 142.104 | 143.389 | |
4947 | 2020.02.12 10:00 | modify | 1136 | 0.08 | 141.893 | 142.207 | 143.389 | |
4948 | 2020.02.12 10:30 | modify | 1136 | 0.08 | 141.893 | 142.218 | 143.389 | |
4949 | 2020.02.12 12:00 | modify | 1136 | 0.08 | 141.893 | 142.227 | 143.389 | |
4950 | 2020.02.12 12:30 | modify | 1136 | 0.08 | 141.893 | 142.271 | 143.389 | |
4951 | 2020.02.12 18:30 | modify | 1136 | 0.08 | 141.893 | 142.360 | 143.389 | |
4952 | 2020.02.12 19:00 | modify | 1136 | 0.08 | 141.893 | 142.410 | 143.389 | |
4953 | 2020.02.12 19:30 | modify | 1136 | 0.08 | 141.893 | 142.507 | 143.389 | |
4954 | 2020.02.13 01:30 | modify | 1136 | 0.08 | 141.893 | 142.535 | 143.389 | |
4955 | 2020.02.13 01:47 | s/l | 1136 | 0.08 | 142.527 | 142.535 | 143.389 | 5612.80 | 1665198.32 |
4956 | 2020.02.13 17:30 | buy | 1137 | 0.08 | 143.271 | 141.771 | 144.895 | |
4957 | 2020.02.14 15:00 | close | 1137 | 0.08 | 143.109 | 141.771 | 144.895 | -1213.44 | 1663984.88 |
4958 | 2020.02.25 10:30 | buy | 1138 | 0.08 | 143.303 | 141.805 | 145.727 | |
4959 | 2020.02.25 22:00 | close | 1138 | 0.08 | 143.118 | 141.805 | 145.727 | -1512.00 | 1662472.88 |
4960 | 2020.02.25 22:00 | sell | 1139 | 0.08 | 143.115 | 145.314 | 139.852 | |
4961 | 2020.02.26 07:00 | close | 1139 | 0.08 | 143.478 | 145.314 | 139.852 | -3174.96 | 1659297.92 |
4962 | 2020.02.26 07:00 | buy | 1140 | 0.08 | 143.471 | 141.980 | 144.541 | |
4963 | 2020.02.26 14:00 | close | 1140 | 0.08 | 142.907 | 141.980 | 144.541 | -4544.00 | 1654753.92 |
4964 | 2020.02.26 14:00 | sell | 1141 | 0.08 | 142.894 | 145.097 | 138.000 | |
4965 | 2020.02.27 11:30 | modify | 1141 | 0.08 | 142.894 | 142.532 | 138.000 | |
4966 | 2020.02.27 12:00 | modify | 1141 | 0.08 | 142.894 | 142.502 | 138.000 | |
4967 | 2020.02.27 12:30 | modify | 1141 | 0.08 | 142.894 | 142.483 | 138.000 | |
4968 | 2020.02.27 13:00 | modify | 1141 | 0.08 | 142.894 | 142.482 | 138.000 | |
4969 | 2020.02.27 16:00 | modify | 1141 | 0.08 | 142.894 | 142.469 | 138.000 | |
4970 | 2020.02.27 16:30 | modify | 1141 | 0.08 | 142.894 | 142.421 | 138.000 | |
4971 | 2020.02.27 18:00 | modify | 1141 | 0.08 | 142.894 | 142.272 | 138.000 | |
4972 | 2020.02.27 18:30 | modify | 1141 | 0.08 | 142.894 | 142.183 | 138.000 | |
4973 | 2020.02.27 19:00 | modify | 1141 | 0.08 | 142.894 | 141.936 | 138.000 | |
4974 | 2020.02.27 19:14 | s/l | 1141 | 0.08 | 141.929 | 141.936 | 138.000 | 6971.12 | 1661725.04 |
4975 | 2020.03.10 05:00 | buy | 1142 | 0.08 | 135.079 | 133.569 | 138.906 | |
4976 | 2020.03.10 08:30 | modify | 1142 | 0.08 | 135.079 | 135.109 | 138.906 | |
4977 | 2020.03.10 17:54 | s/l | 1142 | 0.08 | 135.109 | 135.109 | 138.906 | 208.00 | 1661933.04 |
4978 | 2020.03.11 17:00 | buy | 1143 | 0.08 | 135.380 | 133.887 | 139.280 | |
4979 | 2020.03.11 21:30 | close | 1143 | 0.08 | 134.429 | 133.887 | 139.280 | -7640.00 | 1654293.04 |
4980 | 2020.03.13 12:30 | buy | 1144 | 0.08 | 133.586 | 132.092 | 137.387 | |
4981 | 2020.03.16 00:05 | s/l | 1144 | 0.08 | 131.688 | 132.092 | 137.387 | -15101.44 | 1639191.60 |
4982 | 2020.03.17 09:30 | buy | 1145 | 0.08 | 130.273 | 128.767 | 134.369 | |
4983 | 2020.03.17 16:44 | s/l | 1145 | 0.08 | 128.771 | 128.767 | 134.369 | -12048.00 | 1627143.60 |
4984 | 2020.03.19 16:30 | buy | 1146 | 0.08 | 127.388 | 125.889 | 132.989 | |
4985 | 2020.03.19 18:30 | modify | 1146 | 0.08 | 127.388 | 127.418 | 132.989 | |
4986 | 2020.03.19 20:57 | s/l | 1146 | 0.08 | 127.406 | 127.418 | 132.989 | 112.00 | 1627255.60 |
4987 | 2020.03.24 02:00 | buy | 1147 | 0.08 | 128.296 | 126.790 | 130.774 | |
4988 | 2020.03.24 03:00 | close | 1147 | 0.08 | 128.465 | 126.790 | 130.774 | 1320.00 | 1628575.60 |
4989 | 2020.03.24 06:00 | buy | 1148 | 0.08 | 128.466 | 126.967 | 130.951 | |
4990 | 2020.03.24 07:00 | close | 1148 | 0.08 | 128.237 | 126.967 | 130.951 | -1864.00 | 1626711.60 |
4991 | 2020.03.24 09:30 | buy | 1149 | 0.08 | 128.622 | 127.113 | 131.097 | |
4992 | 2020.03.24 13:30 | modify | 1149 | 0.08 | 128.622 | 128.652 | 131.097 | |
4993 | 2020.03.24 18:52 | t/p | 1149 | 0.08 | 131.092 | 128.652 | 131.097 | 19728.00 | 1646439.60 |
4994 | 2020.03.26 04:00 | buy | 1150 | 0.08 | 131.436 | 129.937 | 136.393 | |
4995 | 2020.03.26 06:00 | close | 1150 | 0.08 | 131.277 | 129.937 | 136.393 | -1304.00 | 1645135.60 |
4996 | 2020.03.26 19:00 | buy | 1151 | 0.08 | 132.847 | 131.338 | 136.149 | |
4997 | 2020.03.27 18:30 | close | 1151 | 0.08 | 133.238 | 131.338 | 136.149 | 3210.56 | 1648346.16 |
4998 | 2020.03.30 11:00 | sell | 1152 | 0.08 | 133.385 | 135.581 | 121.260 | |
4999 | 2020.03.30 17:00 | close | 1152 | 0.08 | 133.550 | 135.581 | 121.260 | -1352.00 | 1646994.16 |
5000 | 2020.03.31 09:00 | sell | 1153 | 0.08 | 133.542 | 135.743 | 126.963 | |
5001 | 2020.03.31 16:00 | close | 1153 | 0.08 | 134.325 | 135.743 | 126.963 | -6296.00 | 1640698.16 |
5002 | 2020.03.31 16:00 | buy | 1154 | 0.08 | 134.318 | 132.821 | 136.260 | |
5003 | 2020.04.01 02:00 | close | 1154 | 0.08 | 133.564 | 132.821 | 136.260 | -5949.44 | 1634748.72 |
5004 | 2020.04.01 02:00 | sell | 1155 | 0.08 | 133.566 | 135.762 | 126.150 | |
5005 | 2020.04.01 19:00 | modify | 1155 | 0.08 | 133.566 | 133.475 | 126.150 | |
5006 | 2020.04.02 00:30 | modify | 1155 | 0.08 | 133.566 | 133.122 | 126.150 | |
5007 | 2020.04.02 01:00 | modify | 1155 | 0.08 | 133.566 | 133.073 | 126.150 | |
5008 | 2020.04.02 03:54 | s/l | 1155 | 0.08 | 133.076 | 133.073 | 126.150 | 3171.12 | 1637919.84 |
5009 | 2020.04.02 09:00 | buy | 1156 | 0.08 | 133.153 | 131.649 | 134.728 | |
5010 | 2020.04.02 13:30 | modify | 1156 | 0.08 | 133.153 | 133.183 | 134.728 | |
5011 | 2020.04.02 15:35 | s/l | 1156 | 0.08 | 133.178 | 133.183 | 134.728 | 168.00 | 1638087.84 |
5012 | 2020.04.06 10:00 | buy | 1157 | 0.08 | 133.723 | 132.214 | 135.649 | |
5013 | 2020.04.06 10:30 | modify | 1157 | 0.08 | 133.723 | 133.753 | 135.649 | |
5014 | 2020.04.06 15:13 | s/l | 1157 | 0.08 | 133.750 | 133.753 | 135.649 | 184.00 | 1638271.84 |
5015 | 2020.04.07 14:00 | buy | 1158 | 0.08 | 134.133 | 132.637 | 136.366 | |
5016 | 2020.04.08 06:30 | close | 1158 | 0.08 | 133.981 | 132.637 | 136.366 | -1133.44 | 1637138.40 |
5017 | 2020.04.08 06:30 | sell | 1159 | 0.08 | 133.999 | 136.190 | 126.249 | |
5018 | 2020.04.08 17:00 | close | 1159 | 0.08 | 134.777 | 136.190 | 126.249 | -6256.00 | 1630882.40 |
5019 | 2020.04.08 17:00 | buy | 1160 | 0.08 | 134.786 | 133.281 | 136.531 | |
5020 | 2020.04.09 14:00 | modify | 1160 | 0.08 | 134.786 | 134.816 | 136.531 | |
5021 | 2020.04.09 19:18 | s/l | 1160 | 0.08 | 134.810 | 134.816 | 136.531 | 503.68 | 1631386.08 |
5022 | 2020.04.10 14:00 | buy | 1161 | 0.08 | 135.329 | 133.825 | 136.626 | |
5023 | 2020.04.13 02:00 | close | 1161 | 0.08 | 135.028 | 133.825 | 136.626 | -2325.44 | 1629060.64 |
5024 | 2020.04.13 02:00 | sell | 1162 | 0.08 | 135.023 | 137.222 | 131.812 | |
5025 | 2020.04.14 03:30 | modify | 1162 | 0.08 | 135.023 | 134.856 | 131.812 | |
5026 | 2020.04.14 04:20 | s/l | 1162 | 0.08 | 134.864 | 134.856 | 131.812 | 1001.04 | 1630061.68 |
5027 | 2020.04.14 06:30 | buy | 1163 | 0.08 | 135.229 | 133.733 | 136.228 | |
5028 | 2020.04.15 10:00 | close | 1163 | 0.08 | 134.597 | 133.733 | 136.228 | -4973.44 | 1625088.24 |
5029 | 2020.04.16 04:00 | buy | 1164 | 0.08 | 134.562 | 133.067 | 136.859 | |
5030 | 2020.04.16 16:30 | close | 1164 | 0.08 | 134.441 | 133.067 | 136.859 | -1000.00 | 1624088.24 |
5031 | 2020.04.16 16:30 | sell | 1165 | 0.08 | 134.432 | 136.634 | 129.128 | |
5032 | 2020.04.16 17:30 | modify | 1165 | 0.08 | 134.432 | 134.402 | 129.128 | |
5033 | 2020.04.16 23:57 | s/l | 1165 | 0.08 | 134.404 | 134.402 | 129.128 | 192.00 | 1624280.24 |
5034 | 2020.04.17 16:00 | sell | 1166 | 0.08 | 134.120 | 136.310 | 128.235 | |
5035 | 2020.04.20 03:30 | close | 1166 | 0.08 | 134.486 | 136.310 | 128.235 | -3198.96 | 1621081.28 |
5036 | 2020.04.20 14:30 | sell | 1167 | 0.08 | 134.096 | 136.299 | 130.767 | |
5037 | 2020.04.21 05:30 | modify | 1167 | 0.08 | 134.096 | 134.056 | 130.767 | |
5038 | 2020.04.21 09:00 | modify | 1167 | 0.08 | 134.096 | 134.031 | 130.767 | |
5039 | 2020.04.21 10:30 | modify | 1167 | 0.08 | 134.096 | 134.018 | 130.767 | |
5040 | 2020.04.21 11:00 | modify | 1167 | 0.08 | 134.096 | 133.998 | 130.767 | |
5041 | 2020.04.21 11:30 | modify | 1167 | 0.08 | 134.096 | 133.794 | 130.767 | |
5042 | 2020.04.21 12:00 | modify | 1167 | 0.08 | 134.096 | 133.585 | 130.767 | |
5043 | 2020.04.21 12:30 | modify | 1167 | 0.08 | 134.096 | 133.504 | 130.767 | |
5044 | 2020.04.21 13:00 | modify | 1167 | 0.08 | 134.096 | 133.458 | 130.767 | |
5045 | 2020.04.21 16:30 | modify | 1167 | 0.08 | 134.096 | 133.417 | 130.767 | |
5046 | 2020.04.21 17:30 | modify | 1167 | 0.08 | 134.096 | 133.160 | 130.767 | |
5047 | 2020.04.21 18:00 | modify | 1167 | 0.08 | 134.096 | 133.138 | 130.767 | |
5048 | 2020.04.21 18:30 | modify | 1167 | 0.08 | 134.096 | 133.104 | 130.767 | |
5049 | 2020.04.21 19:00 | modify | 1167 | 0.08 | 134.096 | 132.841 | 130.767 | |
5050 | 2020.04.21 23:30 | modify | 1167 | 0.08 | 134.096 | 132.806 | 130.767 | |
5051 | 2020.04.22 00:06 | modify | 1167 | 0.08 | 134.096 | 132.783 | 130.767 | |
5052 | 2020.04.22 00:31 | modify | 1167 | 0.08 | 134.096 | 132.614 | 130.767 | |
5053 | 2020.04.22 01:00 | s/l | 1167 | 0.08 | 132.627 | 132.614 | 130.767 | 11242.08 | 1632323.36 |
5054 | 2020.04.22 12:00 | buy | 1168 | 0.08 | 132.753 | 131.245 | 134.426 | |
5055 | 2020.04.23 09:30 | modify | 1168 | 0.08 | 132.753 | 132.783 | 134.426 | |
5056 | 2020.04.23 10:24 | s/l | 1168 | 0.08 | 132.775 | 132.783 | 134.426 | 487.68 | 1632811.04 |
5057 | 2020.04.24 10:30 | buy | 1169 | 0.08 | 132.646 | 131.143 | 134.445 | |
5058 | 2020.04.24 11:30 | close | 1169 | 0.08 | 132.446 | 131.143 | 134.445 | -1632.00 | 1631179.04 |
5059 | 2020.04.27 04:30 | buy | 1170 | 0.08 | 133.203 | 131.711 | 134.279 | |
5060 | 2020.04.28 01:00 | close | 1170 | 0.08 | 133.251 | 131.711 | 134.279 | 466.56 | 1631645.60 |
5061 | 2020.04.28 02:00 | buy | 1171 | 0.08 | 133.273 | 131.771 | 134.325 | |
5062 | 2020.04.28 18:00 | close | 1171 | 0.08 | 132.990 | 131.771 | 134.325 | -2296.00 | 1629349.60 |
5063 | 2020.04.28 18:00 | sell | 1172 | 0.08 | 132.978 | 135.181 | 129.503 | |
5064 | 2020.04.29 12:30 | modify | 1172 | 0.08 | 132.978 | 132.948 | 129.503 | |
5065 | 2020.04.29 21:38 | s/l | 1172 | 0.08 | 132.955 | 132.948 | 129.503 | -86.96 | 1629262.64 |
5066 | 2020.04.30 01:00 | buy | 1173 | 0.08 | 133.018 | 131.509 | 134.577 | |
5067 | 2020.04.30 17:30 | modify | 1173 | 0.08 | 133.018 | 133.048 | 134.577 | |
5068 | 2020.04.30 17:54 | t/p | 1173 | 0.08 | 134.586 | 133.048 | 134.577 | 12512.00 | 1641774.64 |
5069 | 2020.05.05 08:30 | buy | 1174 | 0.08 | 132.916 | 131.415 | 133.929 | |
5070 | 2020.05.05 20:30 | close | 1174 | 0.08 | 132.470 | 131.415 | 133.929 | -3600.00 | 1638174.64 |
5071 | 2020.05.05 20:30 | sell | 1175 | 0.08 | 132.468 | 134.672 | 129.238 | |
5072 | 2020.05.06 11:30 | modify | 1175 | 0.08 | 132.468 | 132.319 | 129.238 | |
5073 | 2020.05.06 17:00 | modify | 1175 | 0.08 | 132.468 | 132.219 | 129.238 | |
5074 | 2020.05.06 17:30 | modify | 1175 | 0.08 | 132.468 | 132.126 | 129.238 | |
5075 | 2020.05.06 18:00 | modify | 1175 | 0.08 | 132.468 | 131.738 | 129.238 | |
5076 | 2020.05.06 18:30 | modify | 1175 | 0.08 | 132.468 | 131.678 | 129.238 | |
5077 | 2020.05.06 20:30 | modify | 1175 | 0.08 | 132.468 | 131.580 | 129.238 | |
5078 | 2020.05.06 22:30 | modify | 1175 | 0.08 | 132.468 | 131.555 | 129.238 | |
5079 | 2020.05.06 23:00 | modify | 1175 | 0.08 | 132.468 | 131.496 | 129.238 | |
5080 | 2020.05.06 23:30 | modify | 1175 | 0.08 | 132.468 | 131.281 | 129.238 | |
5081 | 2020.05.07 00:06 | modify | 1175 | 0.08 | 132.468 | 131.173 | 129.238 | |
5082 | 2020.05.07 00:30 | modify | 1175 | 0.08 | 132.468 | 131.143 | 129.238 | |
5083 | 2020.05.07 01:00 | modify | 1175 | 0.08 | 132.468 | 131.135 | 129.238 | |
5084 | 2020.05.07 03:30 | modify | 1175 | 0.08 | 132.468 | 131.107 | 129.238 | |
5085 | 2020.05.07 04:00 | modify | 1175 | 0.08 | 132.468 | 131.034 | 129.238 | |
5086 | 2020.05.07 04:30 | modify | 1175 | 0.08 | 132.468 | 131.012 | 129.238 | |
5087 | 2020.05.07 05:00 | modify | 1175 | 0.08 | 132.468 | 130.994 | 129.238 | |
5088 | 2020.05.07 06:00 | modify | 1175 | 0.08 | 132.468 | 130.970 | 129.238 | |
5089 | 2020.05.07 08:27 | s/l | 1175 | 0.08 | 130.964 | 130.970 | 129.238 | 11044.16 | 1649218.80 |
5090 | 2020.05.12 06:30 | sell | 1176 | 0.08 | 132.308 | 134.499 | 126.137 | |
5091 | 2020.05.12 20:30 | modify | 1176 | 0.08 | 132.308 | 132.278 | 126.137 | |
5092 | 2020.05.13 00:00 | modify | 1176 | 0.08 | 132.308 | 132.257 | 126.137 | |
5093 | 2020.05.13 01:30 | modify | 1176 | 0.08 | 132.308 | 132.113 | 126.137 | |
5094 | 2020.05.13 02:30 | modify | 1176 | 0.08 | 132.308 | 131.963 | 126.137 | |
5095 | 2020.05.13 03:00 | modify | 1176 | 0.08 | 132.308 | 131.869 | 126.137 | |
5096 | 2020.05.13 07:30 | modify | 1176 | 0.08 | 132.308 | 131.636 | 126.137 | |
5097 | 2020.05.13 08:32 | s/l | 1176 | 0.08 | 131.637 | 131.636 | 126.137 | 5097.04 | 1654315.84 |
5098 | 2020.05.14 23:00 | buy | 1177 | 0.08 | 131.231 | 129.736 | 132.868 | |
5099 | 2020.05.15 14:30 | close | 1177 | 0.08 | 130.346 | 129.736 | 132.868 | -6997.44 | 1647318.40 |
5100 | 2020.05.15 14:30 | sell | 1178 | 0.08 | 130.341 | 132.544 | 124.807 | |
5101 | 2020.05.18 15:30 | close | 1178 | 0.08 | 130.692 | 132.544 | 124.807 | -3078.96 | 1644239.44 |
5102 | 2020.05.18 15:30 | buy | 1179 | 0.08 | 130.698 | 129.190 | 132.363 | |
5103 | 2020.05.19 09:30 | modify | 1179 | 0.08 | 130.698 | 130.739 | 132.363 | |
5104 | 2020.05.19 10:00 | modify | 1179 | 0.08 | 130.698 | 130.775 | 132.363 | |
5105 | 2020.05.19 15:30 | modify | 1179 | 0.08 | 130.698 | 130.865 | 132.363 | |
5106 | 2020.05.19 16:00 | modify | 1179 | 0.08 | 130.698 | 130.902 | 132.363 | |
5107 | 2020.05.19 16:30 | modify | 1179 | 0.08 | 130.698 | 130.952 | 132.363 | |
5108 | 2020.05.19 17:20 | t/p | 1179 | 0.08 | 132.362 | 130.952 | 132.363 | 13394.56 | 1657634.00 |
5109 | 2020.05.21 17:00 | buy | 1180 | 0.08 | 131.820 | 130.323 | 132.929 | |
5110 | 2020.05.22 06:30 | close | 1180 | 0.08 | 131.347 | 130.323 | 132.929 | -3701.44 | 1653932.56 |
5111 | 2020.05.25 05:30 | buy | 1181 | 0.08 | 131.112 | 129.612 | 132.333 | |
5112 | 2020.05.25 17:00 | modify | 1181 | 0.08 | 131.112 | 131.142 | 132.333 | |
5113 | 2020.05.25 23:55 | s/l | 1181 | 0.08 | 131.132 | 131.142 | 132.333 | 128.00 | 1654060.56 |
5114 | 2020.05.28 11:00 | buy | 1182 | 0.08 | 132.172 | 130.671 | 134.092 | |
5115 | 2020.05.28 19:00 | modify | 1182 | 0.08 | 132.172 | 132.202 | 134.092 | |
5116 | 2020.05.29 01:30 | modify | 1182 | 0.08 | 132.172 | 132.299 | 134.092 | |
5117 | 2020.05.29 02:30 | modify | 1182 | 0.08 | 132.172 | 132.385 | 134.092 | |
5118 | 2020.05.29 03:30 | modify | 1182 | 0.08 | 132.172 | 132.482 | 134.092 | |
5119 | 2020.05.29 03:53 | s/l | 1182 | 0.08 | 132.481 | 132.482 | 134.092 | 2554.56 | 1656615.12 |
5120 | 2020.05.29 21:30 | buy | 1183 | 0.08 | 132.952 | 131.447 | 135.307 | |
5121 | 2020.06.01 16:00 | modify | 1183 | 0.08 | 132.952 | 133.082 | 135.307 | |
5122 | 2020.06.01 17:30 | modify | 1183 | 0.08 | 132.952 | 133.083 | 135.307 | |
5123 | 2020.06.01 20:30 | modify | 1183 | 0.08 | 132.952 | 133.115 | 135.307 | |
5124 | 2020.06.01 21:00 | modify | 1183 | 0.08 | 132.952 | 133.206 | 135.307 | |
5125 | 2020.06.01 21:30 | modify | 1183 | 0.08 | 132.952 | 133.227 | 135.307 | |
5126 | 2020.06.01 22:00 | modify | 1183 | 0.08 | 132.952 | 133.282 | 135.307 | |
5127 | 2020.06.01 22:30 | modify | 1183 | 0.08 | 132.952 | 133.290 | 135.307 | |
5128 | 2020.06.01 23:30 | modify | 1183 | 0.08 | 132.952 | 133.364 | 135.307 | |
5129 | 2020.06.02 00:00 | modify | 1183 | 0.08 | 132.952 | 133.391 | 135.307 | |
5130 | 2020.06.02 01:00 | modify | 1183 | 0.08 | 132.952 | 133.482 | 135.307 | |
5131 | 2020.06.02 01:30 | modify | 1183 | 0.08 | 132.952 | 133.654 | 135.307 | |
5132 | 2020.06.02 02:00 | modify | 1183 | 0.08 | 132.952 | 133.704 | 135.307 | |
5133 | 2020.06.02 02:30 | modify | 1183 | 0.08 | 132.952 | 134.033 | 135.307 | |
5134 | 2020.06.02 05:00 | modify | 1183 | 0.08 | 132.952 | 134.060 | 135.307 | |
5135 | 2020.06.02 05:30 | modify | 1183 | 0.08 | 132.952 | 134.204 | 135.307 | |
5136 | 2020.06.02 06:00 | modify | 1183 | 0.08 | 132.952 | 134.213 | 135.307 | |
5137 | 2020.06.02 11:30 | modify | 1183 | 0.08 | 132.952 | 134.243 | 135.307 | |
5138 | 2020.06.02 12:00 | modify | 1183 | 0.08 | 132.952 | 134.259 | 135.307 | |
5139 | 2020.06.02 12:01 | t/p | 1183 | 0.08 | 135.309 | 134.259 | 135.307 | 19053.12 | 1675668.24 |
5140 | 2020.06.04 21:00 | buy | 1184 | 0.08 | 137.501 | 136.001 | 139.881 | |
5141 | 2020.06.05 16:00 | modify | 1184 | 0.08 | 137.501 | 137.531 | 139.881 | |
5142 | 2020.06.05 16:30 | modify | 1184 | 0.08 | 137.501 | 137.602 | 139.881 | |
5143 | 2020.06.05 18:00 | modify | 1184 | 0.08 | 137.501 | 137.844 | 139.881 | |
5144 | 2020.06.05 21:00 | modify | 1184 | 0.08 | 137.501 | 137.861 | 139.881 | |
5145 | 2020.06.05 21:30 | modify | 1184 | 0.08 | 137.501 | 137.876 | 139.881 | |
5146 | 2020.06.05 23:00 | modify | 1184 | 0.08 | 137.501 | 137.946 | 139.881 | |
5147 | 2020.06.05 23:30 | modify | 1184 | 0.08 | 137.501 | 138.073 | 139.881 | |
5148 | 2020.06.08 00:06 | modify | 1184 | 0.08 | 137.501 | 138.270 | 139.881 | |
5149 | 2020.06.08 00:30 | modify | 1184 | 0.08 | 137.501 | 138.407 | 139.881 | |
5150 | 2020.06.08 01:00 | modify | 1184 | 0.08 | 137.501 | 138.633 | 139.881 | |
5151 | 2020.06.08 01:30 | modify | 1184 | 0.08 | 137.501 | 138.766 | 139.881 | |
5152 | 2020.06.08 09:30 | modify | 1184 | 0.08 | 137.501 | 138.879 | 139.881 | |
5153 | 2020.06.08 09:42 | s/l | 1184 | 0.08 | 138.872 | 138.879 | 139.881 | 11165.12 | 1686833.36 |
5154 | 2020.06.10 03:00 | buy | 1185 | 0.08 | 137.000 | 135.505 | 139.724 | |
5155 | 2020.06.10 14:30 | close | 1185 | 0.08 | 137.083 | 135.505 | 139.724 | 632.00 | 1687465.36 |
5156 | 2020.06.10 14:30 | sell | 1186 | 0.08 | 137.091 | 139.282 | 132.979 | |
5157 | 2020.06.10 23:30 | modify | 1186 | 0.08 | 137.091 | 137.061 | 132.979 | |
5158 | 2020.06.11 04:30 | modify | 1186 | 0.08 | 137.091 | 136.973 | 132.979 | |
5159 | 2020.06.11 06:00 | modify | 1186 | 0.08 | 137.091 | 136.589 | 132.979 | |
5160 | 2020.06.11 06:30 | modify | 1186 | 0.08 | 137.091 | 136.584 | 132.979 | |
5161 | 2020.06.11 08:00 | modify | 1186 | 0.08 | 137.091 | 136.467 | 132.979 | |
5162 | 2020.06.11 08:30 | modify | 1186 | 0.08 | 137.091 | 136.419 | 132.979 | |
5163 | 2020.06.11 11:00 | modify | 1186 | 0.08 | 137.091 | 136.350 | 132.979 | |
5164 | 2020.06.11 11:30 | modify | 1186 | 0.08 | 137.091 | 136.337 | 132.979 | |
5165 | 2020.06.11 12:30 | modify | 1186 | 0.08 | 137.091 | 136.181 | 132.979 | |
5166 | 2020.06.11 13:00 | modify | 1186 | 0.08 | 137.091 | 136.108 | 132.979 | |
5167 | 2020.06.11 13:30 | modify | 1186 | 0.08 | 137.091 | 135.956 | 132.979 | |
5168 | 2020.06.11 14:30 | modify | 1186 | 0.08 | 137.091 | 135.899 | 132.979 | |
5169 | 2020.06.11 19:30 | modify | 1186 | 0.08 | 137.091 | 135.818 | 132.979 | |
5170 | 2020.06.11 20:30 | modify | 1186 | 0.08 | 137.091 | 135.787 | 132.979 | |
5171 | 2020.06.11 21:00 | modify | 1186 | 0.08 | 137.091 | 135.663 | 132.979 | |
5172 | 2020.06.11 21:30 | modify | 1186 | 0.08 | 137.091 | 135.584 | 132.979 | |
5173 | 2020.06.11 22:00 | modify | 1186 | 0.08 | 137.091 | 135.453 | 132.979 | |
5174 | 2020.06.11 22:30 | modify | 1186 | 0.08 | 137.091 | 135.402 | 132.979 | |
5175 | 2020.06.11 23:00 | modify | 1186 | 0.08 | 137.091 | 135.318 | 132.979 | |
5176 | 2020.06.11 23:30 | modify | 1186 | 0.08 | 137.091 | 135.274 | 132.979 | |
5177 | 2020.06.12 00:00 | modify | 1186 | 0.08 | 137.091 | 135.170 | 132.979 | |
5178 | 2020.06.12 00:30 | modify | 1186 | 0.08 | 137.091 | 134.986 | 132.979 | |
5179 | 2020.06.12 01:00 | modify | 1186 | 0.08 | 137.091 | 134.964 | 132.979 | |
5180 | 2020.06.12 01:30 | modify | 1186 | 0.08 | 137.091 | 134.868 | 132.979 | |
5181 | 2020.06.12 04:00 | modify | 1186 | 0.08 | 137.091 | 134.847 | 132.979 | |
5182 | 2020.06.12 04:30 | modify | 1186 | 0.08 | 137.091 | 134.666 | 132.979 | |
5183 | 2020.06.12 07:00 | modify | 1186 | 0.08 | 137.091 | 134.640 | 132.979 | |
5184 | 2020.06.12 07:02 | s/l | 1186 | 0.08 | 134.639 | 134.640 | 132.979 | 18628.16 | 1706093.52 |
5185 | 2020.06.15 18:00 | buy | 1187 | 0.08 | 134.937 | 133.443 | 137.133 | |
5186 | 2020.06.16 06:00 | modify | 1187 | 0.08 | 134.937 | 134.967 | 137.133 | |
5187 | 2020.06.16 06:30 | modify | 1187 | 0.08 | 134.937 | 135.029 | 137.133 | |
5188 | 2020.06.16 07:30 | modify | 1187 | 0.08 | 134.937 | 135.056 | 137.133 | |
5189 | 2020.06.16 08:30 | modify | 1187 | 0.08 | 134.937 | 135.092 | 137.133 | |
5190 | 2020.06.16 09:30 | modify | 1187 | 0.08 | 134.937 | 135.299 | 137.133 | |
5191 | 2020.06.16 13:00 | modify | 1187 | 0.08 | 134.937 | 135.312 | 137.133 | |
5192 | 2020.06.16 17:40 | s/l | 1187 | 0.08 | 135.300 | 135.312 | 137.133 | 2986.56 | 1709080.08 |
5193 | 2020.06.22 11:30 | buy | 1188 | 0.08 | 132.760 | 131.251 | 134.637 | |
5194 | 2020.06.23 02:30 | modify | 1188 | 0.08 | 132.760 | 132.845 | 134.637 | |
5195 | 2020.06.23 03:00 | modify | 1188 | 0.08 | 132.760 | 132.909 | 134.637 | |
5196 | 2020.06.23 04:24 | s/l | 1188 | 0.08 | 132.912 | 132.909 | 134.637 | 1298.56 | 1710378.64 |
5197 | 2020.06.24 15:00 | sell | 1189 | 0.08 | 133.094 | 135.304 | 128.348 | |
5198 | 2020.06.25 12:00 | close | 1189 | 0.08 | 133.411 | 135.304 | 128.348 | -3284.88 | 1707093.76 |
5199 | 2020.06.29 10:30 | buy | 1190 | 0.08 | 132.507 | 130.999 | 133.800 | |
5200 | 2020.06.29 17:00 | close | 1190 | 0.08 | 132.256 | 130.999 | 133.800 | -2040.00 | 1705053.76 |
5201 | 2020.06.29 17:00 | sell | 1191 | 0.08 | 132.262 | 134.457 | 128.798 | |
5202 | 2020.06.30 05:00 | close | 1191 | 0.08 | 132.540 | 134.457 | 128.798 | -2494.96 | 1702558.80 |
5203 | 2020.06.30 05:00 | buy | 1192 | 0.08 | 132.548 | 131.050 | 133.559 | |
5204 | 2020.06.30 15:30 | close | 1192 | 0.08 | 132.217 | 131.050 | 133.559 | -2680.00 | 1699878.80 |
5205 | 2020.06.30 15:30 | sell | 1193 | 0.08 | 132.210 | 134.411 | 129.128 | |
5206 | 2020.06.30 18:30 | close | 1193 | 0.08 | 133.456 | 134.411 | 129.128 | -10000.00 | 1689878.80 |
5207 | 2020.06.30 18:30 | buy | 1194 | 0.08 | 133.450 | 131.959 | 135.434 | |
5208 | 2020.07.01 14:30 | close | 1194 | 0.08 | 133.156 | 131.959 | 135.434 | -2269.44 | 1687609.36 |
5209 | 2020.07.01 20:30 | buy | 1195 | 0.08 | 134.022 | 132.524 | 135.809 | |
5210 | 2020.07.02 17:00 | modify | 1195 | 0.08 | 134.022 | 134.136 | 135.809 | |
5211 | 2020.07.02 17:33 | s/l | 1195 | 0.08 | 134.133 | 134.136 | 135.809 | 1199.68 | 1688809.04 |
5212 | 2020.07.03 23:00 | buy | 1196 | 0.08 | 134.133 | 132.631 | 134.838 | |
5213 | 2020.07.06 07:00 | modify | 1196 | 0.08 | 134.133 | 134.163 | 134.838 | |
5214 | 2020.07.06 15:00 | modify | 1196 | 0.08 | 134.133 | 134.234 | 134.838 | |
5215 | 2020.07.06 17:35 | s/l | 1196 | 0.08 | 134.229 | 134.234 | 134.838 | 850.56 | 1689659.60 |
5216 | 2020.07.07 13:00 | buy | 1197 | 0.08 | 134.416 | 132.918 | 135.261 | |
5217 | 2020.07.07 14:30 | modify | 1197 | 0.08 | 134.416 | 134.446 | 135.261 | |
5218 | 2020.07.07 17:25 | t/p | 1197 | 0.08 | 135.265 | 134.446 | 135.261 | 6760.00 | 1696419.60 |
5219 | 2020.07.08 21:00 | buy | 1198 | 0.08 | 135.257 | 133.759 | 136.445 | |
5220 | 2020.07.09 15:00 | modify | 1198 | 0.08 | 135.257 | 135.287 | 136.445 | |
5221 | 2020.07.09 16:00 | modify | 1198 | 0.08 | 135.257 | 135.415 | 136.445 | |
5222 | 2020.07.09 16:30 | modify | 1198 | 0.08 | 135.257 | 135.416 | 136.445 | |
5223 | 2020.07.09 17:18 | s/l | 1198 | 0.08 | 135.422 | 135.416 | 136.445 | 1631.68 | 1698051.28 |
5224 | 2020.07.10 22:30 | buy | 1199 | 0.08 | 135.015 | 133.525 | 136.509 | |
5225 | 2020.07.13 17:00 | modify | 1199 | 0.08 | 135.015 | 135.045 | 136.509 | |
5226 | 2020.07.13 21:00 | s/l | 1199 | 0.08 | 135.039 | 135.045 | 136.509 | 274.56 | 1698325.84 |
5227 | 2020.07.15 02:00 | buy | 1200 | 0.08 | 134.860 | 133.352 | 136.098 | |
5228 | 2020.07.15 21:00 | close | 1200 | 0.08 | 134.590 | 133.352 | 136.098 | -2192.00 | 1696133.84 |
5229 | 2020.07.20 06:30 | buy | 1201 | 0.08 | 134.430 | 132.935 | 135.499 | |
5230 | 2020.07.20 10:30 | modify | 1201 | 0.08 | 134.430 | 134.460 | 135.499 | |
5231 | 2020.07.20 17:30 | modify | 1201 | 0.08 | 134.430 | 134.476 | 135.499 | |
5232 | 2020.07.20 17:57 | t/p | 1201 | 0.08 | 135.496 | 134.476 | 135.499 | 8496.00 | 1704629.84 |
5233 | 2020.07.22 20:30 | buy | 1202 | 0.08 | 136.609 | 135.102 | 138.351 | |
5234 | 2020.07.23 15:00 | close | 1202 | 0.08 | 136.001 | 135.102 | 138.351 | -4552.32 | 1700077.52 |
5235 | 2020.07.27 04:30 | buy | 1203 | 0.08 | 135.694 | 134.195 | 137.164 | |
5236 | 2020.07.27 14:00 | close | 1203 | 0.08 | 135.495 | 134.195 | 137.164 | -1624.00 | 1698453.52 |
5237 | 2020.07.27 14:00 | sell | 1204 | 0.08 | 135.484 | 137.693 | 131.587 | |
5238 | 2020.07.27 23:00 | close | 1204 | 0.08 | 135.675 | 137.693 | 131.587 | -1560.00 | 1696893.52 |
5239 | 2020.07.27 23:00 | buy | 1205 | 0.08 | 135.683 | 134.183 | 136.642 | |
5240 | 2020.07.28 16:30 | close | 1205 | 0.08 | 135.554 | 134.183 | 136.642 | -949.44 | 1695944.08 |
5241 | 2020.07.28 16:30 | sell | 1206 | 0.08 | 135.551 | 137.761 | 132.431 | |
5242 | 2020.07.28 21:00 | close | 1206 | 0.08 | 136.091 | 137.761 | 132.431 | -4352.00 | 1691592.08 |
5243 | 2020.07.28 21:00 | buy | 1207 | 0.08 | 136.090 | 134.600 | 137.188 | |
5244 | 2020.07.30 08:30 | modify | 1207 | 0.08 | 136.090 | 136.150 | 137.188 | |
5245 | 2020.07.30 10:15 | s/l | 1207 | 0.08 | 136.149 | 136.150 | 137.188 | 898.24 | 1692490.32 |
5246 | 2020.08.04 15:30 | sell | 1208 | 0.08 | 138.102 | 140.300 | 134.495 | |
5247 | 2020.08.05 11:00 | close | 1208 | 0.08 | 138.440 | 140.300 | 134.495 | -2974.96 | 1689515.36 |
5248 | 2020.08.05 11:00 | buy | 1209 | 0.08 | 138.440 | 136.945 | 139.680 | |
5249 | 2020.08.05 14:30 | modify | 1209 | 0.08 | 138.440 | 138.470 | 139.680 | |
5250 | 2020.08.05 16:44 | s/l | 1209 | 0.08 | 138.468 | 138.470 | 139.680 | 192.00 | 1689707.36 |
5251 | 2020.08.10 11:00 | buy | 1210 | 0.08 | 138.369 | 136.869 | 139.345 | |
5252 | 2020.08.11 03:30 | modify | 1210 | 0.08 | 138.369 | 138.399 | 139.345 | |
5253 | 2020.08.11 09:30 | modify | 1210 | 0.08 | 138.369 | 138.411 | 139.345 | |
5254 | 2020.08.11 10:00 | modify | 1210 | 0.08 | 138.369 | 138.444 | 139.345 | |
5255 | 2020.08.11 10:30 | modify | 1210 | 0.08 | 138.369 | 138.491 | 139.345 | |
5256 | 2020.08.11 11:30 | modify | 1210 | 0.08 | 138.369 | 138.525 | 139.345 | |
5257 | 2020.08.11 12:00 | modify | 1210 | 0.08 | 138.369 | 138.573 | 139.345 | |
5258 | 2020.08.11 12:30 | modify | 1210 | 0.08 | 138.369 | 138.636 | 139.345 | |
5259 | 2020.08.11 16:40 | t/p | 1210 | 0.08 | 139.355 | 138.636 | 139.345 | 7970.56 | 1697677.92 |
5260 | 2020.08.12 13:00 | buy | 1211 | 0.08 | 139.370 | 137.860 | 140.295 | |
5261 | 2020.08.13 12:00 | modify | 1211 | 0.08 | 139.370 | 139.400 | 140.295 | |
5262 | 2020.08.13 21:00 | modify | 1211 | 0.08 | 139.370 | 139.619 | 140.295 | |
5263 | 2020.08.13 21:47 | s/l | 1211 | 0.08 | 139.621 | 139.619 | 140.295 | 2319.68 | 1699997.60 |
5264 | 2020.08.14 21:30 | buy | 1212 | 0.08 | 139.508 | 138.007 | 140.446 | |
5265 | 2020.08.17 00:11 | close | 1212 | 0.08 | 139.535 | 138.007 | 140.446 | 298.56 | 1700296.16 |
5266 | 2020.08.18 16:30 | buy | 1213 | 0.08 | 139.222 | 137.725 | 140.064 | |
5267 | 2020.08.19 06:00 | modify | 1213 | 0.08 | 139.222 | 139.337 | 140.064 | |
5268 | 2020.08.19 13:14 | s/l | 1213 | 0.08 | 139.332 | 139.337 | 140.064 | 962.56 | 1701258.72 |
5269 | 2020.08.20 19:30 | buy | 1214 | 0.08 | 139.634 | 138.139 | 141.039 | |
5270 | 2020.08.21 15:00 | close | 1214 | 0.08 | 138.631 | 138.139 | 141.039 | -7941.44 | 1693317.28 |
5271 | 2020.08.24 14:30 | buy | 1215 | 0.08 | 138.792 | 137.301 | 139.873 | |
5272 | 2020.08.24 22:30 | close | 1215 | 0.08 | 138.388 | 137.301 | 139.873 | -3264.00 | 1690053.28 |
5273 | 2020.08.25 08:00 | buy | 1216 | 0.08 | 138.881 | 137.382 | 139.882 | |
5274 | 2020.08.25 12:00 | modify | 1216 | 0.08 | 138.881 | 138.911 | 139.882 | |
5275 | 2020.08.25 13:50 | t/p | 1216 | 0.08 | 139.878 | 138.911 | 139.882 | 7944.00 | 1697997.28 |
5276 | 2020.08.26 19:30 | buy | 1217 | 0.08 | 140.024 | 138.525 | 140.977 | |
5277 | 2020.08.27 18:00 | modify | 1217 | 0.08 | 140.024 | 140.054 | 140.977 | |
5278 | 2020.08.28 02:30 | modify | 1217 | 0.08 | 140.024 | 140.176 | 140.977 | |
5279 | 2020.08.28 03:00 | modify | 1217 | 0.08 | 140.024 | 140.355 | 140.977 | |
5280 | 2020.08.28 03:30 | modify | 1217 | 0.08 | 140.024 | 140.526 | 140.977 | |
5281 | 2020.08.28 04:00 | modify | 1217 | 0.08 | 140.024 | 140.554 | 140.977 | |
5282 | 2020.08.28 04:54 | t/p | 1217 | 0.08 | 140.986 | 140.554 | 140.977 | 8122.24 | 1706119.52 |
5283 | 2020.09.03 05:30 | buy | 1218 | 0.08 | 141.691 | 140.193 | 143.009 | |
5284 | 2020.09.03 10:00 | close | 1218 | 0.08 | 141.174 | 140.193 | 143.009 | -4168.00 | 1701951.52 |
5285 | 2020.09.04 12:30 | buy | 1219 | 0.08 | 141.304 | 139.803 | 142.751 | |
5286 | 2020.09.04 18:30 | close | 1219 | 0.08 | 140.378 | 139.803 | 142.751 | -7440.00 | 1694511.52 |
5287 | 2020.09.04 18:30 | sell | 1220 | 0.08 | 140.377 | 142.576 | 134.172 | |
5288 | 2020.09.08 05:00 | modify | 1220 | 0.08 | 140.377 | 139.979 | 134.172 | |
5289 | 2020.09.08 06:00 | modify | 1220 | 0.08 | 140.377 | 139.975 | 134.172 | |
5290 | 2020.09.08 08:30 | modify | 1220 | 0.08 | 140.377 | 139.967 | 134.172 | |
5291 | 2020.09.08 09:00 | modify | 1220 | 0.08 | 140.377 | 139.947 | 134.172 | |
5292 | 2020.09.08 09:30 | modify | 1220 | 0.08 | 140.377 | 139.914 | 134.172 | |
5293 | 2020.09.08 10:00 | modify | 1220 | 0.08 | 140.377 | 139.889 | 134.172 | |
5294 | 2020.09.08 10:30 | modify | 1220 | 0.08 | 140.377 | 139.833 | 134.172 | |
5295 | 2020.09.08 11:00 | modify | 1220 | 0.08 | 140.377 | 139.792 | 134.172 | |
5296 | 2020.09.08 11:30 | modify | 1220 | 0.08 | 140.377 | 139.783 | 134.172 | |
5297 | 2020.09.08 12:30 | modify | 1220 | 0.08 | 140.377 | 139.780 | 134.172 | |
5298 | 2020.09.08 16:00 | modify | 1220 | 0.08 | 140.377 | 139.709 | 134.172 | |
5299 | 2020.09.08 17:30 | modify | 1220 | 0.08 | 140.377 | 139.664 | 134.172 | |
5300 | 2020.09.08 18:00 | modify | 1220 | 0.08 | 140.377 | 139.479 | 134.172 | |
5301 | 2020.09.08 18:30 | modify | 1220 | 0.08 | 140.377 | 139.367 | 134.172 | |
5302 | 2020.09.08 19:00 | modify | 1220 | 0.08 | 140.377 | 139.179 | 134.172 | |
5303 | 2020.09.08 19:30 | modify | 1220 | 0.08 | 140.377 | 138.964 | 134.172 | |
5304 | 2020.09.08 20:00 | modify | 1220 | 0.08 | 140.377 | 138.907 | 134.172 | |
5305 | 2020.09.08 21:00 | modify | 1220 | 0.08 | 140.377 | 138.671 | 134.172 | |
5306 | 2020.09.08 21:30 | modify | 1220 | 0.08 | 140.377 | 138.548 | 134.172 | |
5307 | 2020.09.08 22:00 | modify | 1220 | 0.08 | 140.377 | 138.381 | 134.172 | |
5308 | 2020.09.09 00:00 | modify | 1220 | 0.08 | 140.377 | 138.248 | 134.172 | |
5309 | 2020.09.09 00:30 | modify | 1220 | 0.08 | 140.377 | 138.225 | 134.172 | |
5310 | 2020.09.09 02:30 | modify | 1220 | 0.08 | 140.377 | 138.211 | 134.172 | |
5311 | 2020.09.09 03:00 | modify | 1220 | 0.08 | 140.377 | 138.003 | 134.172 | |
5312 | 2020.09.09 03:30 | modify | 1220 | 0.08 | 140.377 | 137.963 | 134.172 | |
5313 | 2020.09.09 04:00 | modify | 1220 | 0.08 | 140.377 | 137.894 | 134.172 | |
5314 | 2020.09.09 04:30 | modify | 1220 | 0.08 | 140.377 | 137.809 | 134.172 | |
5315 | 2020.09.09 05:30 | modify | 1220 | 0.08 | 140.377 | 137.793 | 134.172 | |
5316 | 2020.09.09 06:00 | modify | 1220 | 0.08 | 140.377 | 137.762 | 134.172 | |
5317 | 2020.09.09 06:30 | modify | 1220 | 0.08 | 140.377 | 137.700 | 134.172 | |
5318 | 2020.09.09 07:00 | modify | 1220 | 0.08 | 140.377 | 137.586 | 134.172 | |
5319 | 2020.09.09 07:30 | modify | 1220 | 0.08 | 140.377 | 137.485 | 134.172 | |
5320 | 2020.09.09 08:00 | modify | 1220 | 0.08 | 140.377 | 137.480 | 134.172 | |
5321 | 2020.09.09 09:00 | modify | 1220 | 0.08 | 140.377 | 137.451 | 134.172 | |
5322 | 2020.09.09 09:30 | modify | 1220 | 0.08 | 140.377 | 137.429 | 134.172 | |
5323 | 2020.09.09 10:30 | modify | 1220 | 0.08 | 140.377 | 137.426 | 134.172 | |
5324 | 2020.09.09 11:00 | modify | 1220 | 0.08 | 140.377 | 137.418 | 134.172 | |
5325 | 2020.09.09 13:10 | s/l | 1220 | 0.08 | 137.409 | 137.418 | 134.172 | 22995.12 | 1717506.64 |
5326 | 2020.09.15 14:30 | buy | 1221 | 0.08 | 136.323 | 134.830 | 137.972 | |
5327 | 2020.09.16 00:00 | close | 1221 | 0.08 | 135.880 | 134.830 | 137.972 | -3461.44 | 1714045.20 |
5328 | 2020.09.16 14:30 | buy | 1222 | 0.08 | 136.219 | 134.729 | 137.566 | |
5329 | 2020.09.17 06:30 | close | 1222 | 0.08 | 135.688 | 134.729 | 137.566 | -3936.32 | 1710108.88 |
5330 | 2020.09.17 06:30 | sell | 1223 | 0.08 | 135.687 | 137.879 | 131.519 | |
5331 | 2020.09.17 14:30 | modify | 1223 | 0.08 | 135.687 | 135.657 | 131.519 | |
5332 | 2020.09.17 17:30 | s/l | 1223 | 0.08 | 135.665 | 135.657 | 131.519 | 144.00 | 1710252.88 |
5333 | 2020.09.18 02:30 | buy | 1224 | 0.08 | 135.928 | 134.426 | 138.198 | |
5334 | 2020.09.18 16:30 | close | 1224 | 0.08 | 135.385 | 134.426 | 138.198 | -4376.00 | 1705876.88 |
5335 | 2020.09.18 16:30 | sell | 1225 | 0.08 | 135.386 | 137.583 | 128.084 | |
5336 | 2020.09.21 10:30 | modify | 1225 | 0.08 | 135.386 | 135.320 | 128.084 | |
5337 | 2020.09.21 11:00 | modify | 1225 | 0.08 | 135.386 | 135.286 | 128.084 | |
5338 | 2020.09.21 11:30 | modify | 1225 | 0.08 | 135.386 | 135.231 | 128.084 | |
5339 | 2020.09.21 16:30 | modify | 1225 | 0.08 | 135.386 | 135.220 | 128.084 | |
5340 | 2020.09.21 17:00 | modify | 1225 | 0.08 | 135.386 | 134.667 | 128.084 | |
5341 | 2020.09.21 17:30 | modify | 1225 | 0.08 | 135.386 | 134.568 | 128.084 | |
5342 | 2020.09.21 23:30 | modify | 1225 | 0.08 | 135.386 | 134.226 | 128.084 | |
5343 | 2020.09.22 00:34 | s/l | 1225 | 0.08 | 134.233 | 134.226 | 128.084 | 8714.08 | 1714590.96 |
5344 | 2020.09.23 18:00 | buy | 1226 | 0.08 | 134.376 | 132.885 | 136.244 | |
5345 | 2020.09.24 12:30 | close | 1226 | 0.08 | 134.110 | 132.885 | 136.244 | -1816.32 | 1712774.64 |
5346 | 2020.09.24 16:30 | buy | 1227 | 0.08 | 134.509 | 133.009 | 135.996 | |
5347 | 2020.09.25 16:00 | close | 1227 | 0.08 | 134.389 | 133.009 | 135.996 | -877.44 | 1711897.20 |
5348 | 2020.09.28 02:30 | buy | 1228 | 0.08 | 134.704 | 133.194 | 136.164 | |
5349 | 2020.09.28 12:30 | modify | 1228 | 0.08 | 134.704 | 134.734 | 136.164 | |
5350 | 2020.09.28 14:35 | t/p | 1228 | 0.08 | 136.163 | 134.734 | 136.164 | 11640.00 | 1723537.20 |
5351 | 2020.09.30 19:30 | buy | 1229 | 0.08 | 136.257 | 134.755 | 138.169 | |
5352 | 2020.10.01 16:30 | close | 1229 | 0.08 | 136.374 | 134.755 | 138.169 | 1247.68 | 1724784.88 |
5353 | 2020.10.02 19:00 | buy | 1230 | 0.08 | 136.205 | 134.704 | 138.079 | |
5354 | 2020.10.05 11:30 | modify | 1230 | 0.08 | 136.205 | 136.235 | 138.079 | |
5355 | 2020.10.05 19:30 | modify | 1230 | 0.08 | 136.205 | 136.260 | 138.079 | |
5356 | 2020.10.05 20:00 | modify | 1230 | 0.08 | 136.205 | 136.504 | 138.079 | |
5357 | 2020.10.05 20:30 | modify | 1230 | 0.08 | 136.205 | 136.598 | 138.079 | |
5358 | 2020.10.05 22:30 | modify | 1230 | 0.08 | 136.205 | 136.644 | 138.079 | |
5359 | 2020.10.06 00:00 | modify | 1230 | 0.08 | 136.205 | 136.697 | 138.079 | |
5360 | 2020.10.06 00:30 | modify | 1230 | 0.08 | 136.205 | 136.779 | 138.079 | |
5361 | 2020.10.06 01:00 | modify | 1230 | 0.08 | 136.205 | 136.890 | 138.079 | |
5362 | 2020.10.06 01:30 | modify | 1230 | 0.08 | 136.205 | 136.900 | 138.079 | |
5363 | 2020.10.06 02:00 | modify | 1230 | 0.08 | 136.205 | 136.916 | 138.079 | |
5364 | 2020.10.06 02:30 | modify | 1230 | 0.08 | 136.205 | 136.992 | 138.079 | |
5365 | 2020.10.06 04:00 | modify | 1230 | 0.08 | 136.205 | 137.066 | 138.079 | |
5366 | 2020.10.06 04:30 | modify | 1230 | 0.08 | 136.205 | 137.099 | 138.079 | |
5367 | 2020.10.06 05:00 | modify | 1230 | 0.08 | 136.205 | 137.109 | 138.079 | |
5368 | 2020.10.06 10:00 | modify | 1230 | 0.08 | 136.205 | 137.150 | 138.079 | |
5369 | 2020.10.06 10:16 | s/l | 1230 | 0.08 | 137.142 | 137.150 | 138.079 | 7693.12 | 1732478.00 |
5370 | 2020.10.07 15:30 | buy | 1231 | 0.08 | 136.526 | 135.019 | 138.308 | |
5371 | 2020.10.08 03:30 | modify | 1231 | 0.08 | 136.526 | 136.751 | 138.308 | |
5372 | 2020.10.08 05:00 | modify | 1231 | 0.08 | 136.526 | 136.790 | 138.308 | |
5373 | 2020.10.08 10:00 | modify | 1231 | 0.08 | 136.526 | 136.826 | 138.308 | |
5374 | 2020.10.08 10:30 | modify | 1231 | 0.08 | 136.526 | 136.841 | 138.308 | |
5375 | 2020.10.08 12:30 | modify | 1231 | 0.08 | 136.526 | 136.909 | 138.308 | |
5376 | 2020.10.08 12:53 | s/l | 1231 | 0.08 | 136.917 | 136.909 | 138.308 | 3439.68 | 1735917.68 |
5377 | 2020.10.13 01:00 | buy | 1232 | 0.08 | 137.661 | 136.152 | 138.479 | |
5378 | 2020.10.13 10:00 | close | 1232 | 0.08 | 137.458 | 136.152 | 138.479 | -1656.00 | 1734261.68 |
5379 | 2020.10.15 13:30 | sell | 1233 | 0.08 | 136.279 | 138.470 | 131.015 | |
5380 | 2020.10.16 18:00 | close | 1233 | 0.08 | 136.260 | 138.470 | 131.015 | -118.96 | 1734142.72 |
5381 | 2020.10.16 18:00 | buy | 1234 | 0.08 | 136.264 | 134.768 | 137.723 | |
5382 | 2020.10.19 10:30 | modify | 1234 | 0.08 | 136.264 | 136.294 | 137.723 | |
5383 | 2020.10.19 18:00 | modify | 1234 | 0.08 | 136.264 | 136.331 | 137.723 | |
5384 | 2020.10.19 18:30 | modify | 1234 | 0.08 | 136.264 | 136.333 | 137.723 | |
5385 | 2020.10.19 19:00 | modify | 1234 | 0.08 | 136.264 | 136.487 | 137.723 | |
5386 | 2020.10.19 19:30 | modify | 1234 | 0.08 | 136.264 | 136.619 | 137.723 | |
5387 | 2020.10.19 21:30 | s/l | 1234 | 0.08 | 136.610 | 136.619 | 137.723 | 2850.56 | 1736993.28 |
5388 | 2020.10.21 10:30 | buy | 1235 | 0.08 | 136.749 | 135.259 | 137.742 | |
5389 | 2020.10.21 17:30 | modify | 1235 | 0.08 | 136.749 | 136.779 | 137.742 | |
5390 | 2020.10.21 21:30 | modify | 1235 | 0.08 | 136.749 | 136.793 | 137.742 | |
5391 | 2020.10.21 23:00 | modify | 1235 | 0.08 | 136.749 | 136.797 | 137.742 | |
5392 | 2020.10.21 23:30 | modify | 1235 | 0.08 | 136.749 | 136.816 | 137.742 | |
5393 | 2020.10.22 01:30 | modify | 1235 | 0.08 | 136.749 | 136.842 | 137.742 | |
5394 | 2020.10.22 02:00 | modify | 1235 | 0.08 | 136.749 | 137.085 | 137.742 | |
5395 | 2020.10.22 02:30 | modify | 1235 | 0.08 | 136.749 | 137.232 | 137.742 | |
5396 | 2020.10.22 03:00 | modify | 1235 | 0.08 | 136.749 | 137.264 | 137.742 | |
5397 | 2020.10.22 03:30 | modify | 1235 | 0.08 | 136.749 | 137.293 | 137.742 | |
5398 | 2020.10.22 09:30 | modify | 1235 | 0.08 | 136.749 | 137.329 | 137.742 | |
5399 | 2020.10.22 09:56 | s/l | 1235 | 0.08 | 137.320 | 137.329 | 137.742 | 4879.68 | 1741872.96 |
5400 | 2020.10.26 15:00 | buy | 1236 | 0.08 | 136.929 | 135.427 | 138.369 | |
5401 | 2020.10.27 00:00 | close | 1236 | 0.08 | 136.514 | 135.427 | 138.369 | -3237.44 | 1738635.52 |
5402 | 2020.10.29 07:00 | buy | 1237 | 0.08 | 135.811 | 134.318 | 137.604 | |
5403 | 2020.10.29 16:30 | close | 1237 | 0.08 | 134.904 | 134.318 | 137.604 | -7288.00 | 1731347.52 |
5404 | 2020.10.30 18:30 | buy | 1238 | 0.08 | 135.508 | 134.008 | 137.468 | |
5405 | 2020.11.02 09:30 | close | 1238 | 0.08 | 135.293 | 134.008 | 137.468 | -1637.44 | 1729710.08 |
5406 | 2020.11.05 15:00 | buy | 1239 | 0.08 | 135.829 | 134.319 | 137.533 | |
5407 | 2020.11.06 11:30 | close | 1239 | 0.08 | 135.736 | 134.319 | 137.533 | -661.44 | 1729048.64 |
5408 | 2020.11.11 21:00 | sell | 1240 | 0.08 | 139.434 | 141.636 | 134.835 | |
5409 | 2020.11.12 14:00 | modify | 1240 | 0.08 | 139.434 | 139.063 | 134.835 | |
5410 | 2020.11.12 17:30 | modify | 1240 | 0.08 | 139.434 | 139.022 | 134.835 | |
5411 | 2020.11.12 20:00 | modify | 1240 | 0.08 | 139.434 | 138.849 | 134.835 | |
5412 | 2020.11.12 20:30 | modify | 1240 | 0.08 | 139.434 | 138.703 | 134.835 | |
5413 | 2020.11.12 22:30 | modify | 1240 | 0.08 | 139.434 | 138.669 | 134.835 | |
5414 | 2020.11.12 23:00 | modify | 1240 | 0.08 | 139.434 | 138.536 | 134.835 | |
5415 | 2020.11.12 23:30 | modify | 1240 | 0.08 | 139.434 | 138.509 | 134.835 | |
5416 | 2020.11.13 00:00 | modify | 1240 | 0.08 | 139.434 | 138.278 | 134.835 | |
5417 | 2020.11.13 02:00 | modify | 1240 | 0.08 | 139.434 | 138.171 | 134.835 | |
5418 | 2020.11.13 02:30 | modify | 1240 | 0.08 | 139.434 | 137.994 | 134.835 | |
5419 | 2020.11.13 07:00 | modify | 1240 | 0.08 | 139.434 | 137.951 | 134.835 | |
5420 | 2020.11.13 08:30 | modify | 1240 | 0.08 | 139.434 | 137.928 | 134.835 | |
5421 | 2020.11.13 08:36 | s/l | 1240 | 0.08 | 137.919 | 137.928 | 134.835 | 11132.16 | 1740180.80 |
5422 | 2020.11.16 02:30 | buy | 1241 | 0.08 | 138.310 | 136.811 | 139.672 | |
5423 | 2020.11.16 18:00 | close | 1241 | 0.08 | 137.815 | 136.811 | 139.672 | -3992.00 | 1736188.80 |
5424 | 2020.11.17 07:00 | buy | 1242 | 0.08 | 138.161 | 136.659 | 139.839 | |
5425 | 2020.11.18 00:30 | close | 1242 | 0.08 | 138.067 | 136.659 | 139.839 | -669.44 | 1735519.36 |
5426 | 2020.11.19 21:30 | buy | 1243 | 0.08 | 137.583 | 136.076 | 138.710 | |
5427 | 2020.11.20 00:30 | close | 1243 | 0.08 | 137.568 | 136.076 | 138.710 | -37.44 | 1735481.92 |
5428 | 2020.11.20 02:00 | buy | 1244 | 0.08 | 137.532 | 136.022 | 138.656 | |
5429 | 2020.11.20 09:30 | modify | 1244 | 0.08 | 137.532 | 137.562 | 138.656 | |
5430 | 2020.11.20 11:30 | modify | 1244 | 0.08 | 137.532 | 137.593 | 138.656 | |
5431 | 2020.11.20 12:30 | modify | 1244 | 0.08 | 137.532 | 137.601 | 138.656 | |
5432 | 2020.11.20 19:30 | modify | 1244 | 0.08 | 137.532 | 137.625 | 138.656 | |
5433 | 2020.11.20 20:30 | modify | 1244 | 0.08 | 137.532 | 137.663 | 138.656 | |
5434 | 2020.11.20 22:30 | modify | 1244 | 0.08 | 137.532 | 137.681 | 138.656 | |
5435 | 2020.11.23 00:30 | modify | 1244 | 0.08 | 137.532 | 137.687 | 138.656 | |
5436 | 2020.11.23 01:00 | modify | 1244 | 0.08 | 137.532 | 137.700 | 138.656 | |
5437 | 2020.11.23 06:00 | modify | 1244 | 0.08 | 137.532 | 137.814 | 138.656 | |
5438 | 2020.11.23 09:30 | modify | 1244 | 0.08 | 137.532 | 137.944 | 138.656 | |
5439 | 2020.11.23 10:00 | modify | 1244 | 0.08 | 137.532 | 138.023 | 138.656 | |
5440 | 2020.11.23 10:30 | modify | 1244 | 0.08 | 137.532 | 138.057 | 138.656 | |
5441 | 2020.11.23 10:31 | t/p | 1244 | 0.08 | 138.662 | 138.057 | 138.656 | 9122.56 | 1744604.48 |
5442 | 2020.11.25 23:00 | buy | 1245 | 0.08 | 139.838 | 138.330 | 141.000 | |
5443 | 2020.11.26 13:30 | close | 1245 | 0.08 | 139.269 | 138.330 | 141.000 | -4240.32 | 1740364.16 |
5444 | 2020.11.30 13:00 | buy | 1246 | 0.08 | 138.652 | 137.151 | 139.821 | |
5445 | 2020.11.30 16:00 | modify | 1246 | 0.08 | 138.652 | 138.682 | 139.821 | |
5446 | 2020.12.01 02:30 | modify | 1246 | 0.08 | 138.652 | 138.805 | 139.821 | |
5447 | 2020.12.01 03:00 | modify | 1246 | 0.08 | 138.652 | 138.917 | 139.821 | |
5448 | 2020.12.01 09:30 | modify | 1246 | 0.08 | 138.652 | 138.994 | 139.821 | |
5449 | 2020.12.01 10:30 | modify | 1246 | 0.08 | 138.652 | 139.058 | 139.821 | |
5450 | 2020.12.01 11:00 | modify | 1246 | 0.08 | 138.652 | 139.072 | 139.821 | |
5451 | 2020.12.01 11:30 | modify | 1246 | 0.08 | 138.652 | 139.097 | 139.821 | |
5452 | 2020.12.01 12:00 | modify | 1246 | 0.08 | 138.652 | 139.131 | 139.821 | |
5453 | 2020.12.01 12:30 | modify | 1246 | 0.08 | 138.652 | 139.149 | 139.821 | |
5454 | 2020.12.01 13:58 | s/l | 1246 | 0.08 | 139.149 | 139.149 | 139.821 | 4058.56 | 1744422.72 |
5455 | 2020.12.03 07:00 | buy | 1247 | 0.08 | 139.851 | 138.351 | 142.032 | |
5456 | 2020.12.04 03:30 | close | 1247 | 0.08 | 139.659 | 138.351 | 142.032 | -1453.44 | 1742969.28 |
5457 | 2020.12.04 15:30 | buy | 1248 | 0.08 | 140.092 | 138.589 | 141.250 | |
5458 | 2020.12.04 16:30 | modify | 1248 | 0.08 | 140.092 | 140.122 | 141.250 | |
5459 | 2020.12.04 21:16 | s/l | 1248 | 0.08 | 140.117 | 140.122 | 141.250 | 168.00 | 1743137.28 |
5460 | 2020.12.07 04:30 | sell | 1249 | 0.08 | 139.702 | 141.892 | 133.756 | |
5461 | 2020.12.07 10:30 | modify | 1249 | 0.08 | 139.702 | 139.672 | 133.756 | |
5462 | 2020.12.08 03:30 | close | 1249 | 0.08 | 138.992 | 139.672 | 133.756 | 5409.04 | 1748546.32 |
5463 | 2020.12.08 03:30 | buy | 1250 | 0.08 | 138.980 | 137.488 | 141.676 | |
5464 | 2020.12.08 16:00 | close | 1250 | 0.08 | 138.959 | 137.488 | 141.676 | -200.00 | 1748346.32 |
5465 | 2020.12.08 16:00 | sell | 1251 | 0.08 | 138.966 | 141.163 | 133.812 | |
5466 | 2020.12.08 23:30 | close | 1251 | 0.08 | 139.067 | 141.163 | 133.812 | -840.00 | 1747506.32 |
5467 | 2020.12.08 23:30 | buy | 1252 | 0.08 | 139.059 | 137.566 | 140.418 | |
5468 | 2020.12.09 10:30 | modify | 1252 | 0.08 | 139.059 | 139.148 | 140.418 | |
5469 | 2020.12.09 11:30 | modify | 1252 | 0.08 | 139.059 | 139.168 | 140.418 | |
5470 | 2020.12.09 13:30 | modify | 1252 | 0.08 | 139.059 | 139.208 | 140.418 | |
5471 | 2020.12.09 14:00 | modify | 1252 | 0.08 | 139.059 | 139.240 | 140.418 | |
5472 | 2020.12.09 14:30 | modify | 1252 | 0.08 | 139.059 | 139.250 | 140.418 | |
5473 | 2020.12.09 23:30 | modify | 1252 | 0.08 | 139.059 | 139.345 | 140.418 | |
5474 | 2020.12.10 00:17 | s/l | 1252 | 0.08 | 139.309 | 139.345 | 140.418 | 2426.24 | 1749932.56 |
5475 | 2020.12.14 04:30 | buy | 1253 | 0.08 | 138.495 | 137.003 | 141.540 | |
5476 | 2020.12.15 00:30 | close | 1253 | 0.08 | 138.651 | 137.003 | 141.540 | 1330.56 | 1751263.12 |
5477 | 2020.12.15 15:00 | buy | 1254 | 0.08 | 138.902 | 137.403 | 140.176 | |
5478 | 2020.12.15 18:30 | modify | 1254 | 0.08 | 138.902 | 138.932 | 140.176 | |
5479 | 2020.12.16 10:00 | modify | 1254 | 0.08 | 138.902 | 139.146 | 140.176 | |
5480 | 2020.12.16 15:30 | modify | 1254 | 0.08 | 138.902 | 139.162 | 140.176 | |
5481 | 2020.12.16 18:30 | modify | 1254 | 0.08 | 138.902 | 139.268 | 140.176 | |
5482 | 2020.12.16 20:00 | modify | 1254 | 0.08 | 138.902 | 139.417 | 140.176 | |
5483 | 2020.12.16 20:30 | modify | 1254 | 0.08 | 138.902 | 139.481 | 140.176 | |
5484 | 2020.12.16 21:00 | modify | 1254 | 0.08 | 138.902 | 139.509 | 140.176 | |
5485 | 2020.12.16 22:30 | modify | 1254 | 0.08 | 138.902 | 139.524 | 140.176 | |
5486 | 2020.12.17 05:00 | modify | 1254 | 0.08 | 138.902 | 139.529 | 140.176 | |
5487 | 2020.12.17 05:30 | modify | 1254 | 0.08 | 138.902 | 139.547 | 140.176 | |
5488 | 2020.12.17 08:00 | modify | 1254 | 0.08 | 138.902 | 139.575 | 140.176 | |
5489 | 2020.12.17 08:30 | modify | 1254 | 0.08 | 138.902 | 139.600 | 140.176 | |
5490 | 2020.12.17 09:00 | modify | 1254 | 0.08 | 138.902 | 139.606 | 140.176 | |
5491 | 2020.12.17 09:30 | modify | 1254 | 0.08 | 138.902 | 139.612 | 140.176 | |
5492 | 2020.12.17 10:30 | modify | 1254 | 0.08 | 138.902 | 139.639 | 140.176 | |
5493 | 2020.12.17 11:05 | t/p | 1254 | 0.08 | 140.183 | 139.639 | 140.176 | 10674.24 | 1761937.36 |
5494 | 2021.01.14 10:30 | buy | 1255 | 0.08 | 142.136 | 140.645 | 143.174 | |
5495 | 2021.01.15 10:00 | close | 1255 | 0.08 | 141.667 | 140.645 | 143.174 | -3669.44 | 1758267.92 |
5496 | 2021.01.20 21:30 | sell | 1256 | 0.08 | 141.342 | 143.542 | 135.448 | |
5497 | 2021.01.21 11:00 | close | 1256 | 0.08 | 142.079 | 143.542 | 135.448 | -6644.88 | 1751623.04 |
5498 | 2021.01.21 11:00 | buy | 1257 | 0.08 | 142.086 | 140.577 | 143.833 | |
5499 | 2021.01.22 10:30 | close | 1257 | 0.08 | 141.590 | 140.577 | 143.833 | -3885.44 | 1747737.60 |
5500 | 2021.01.25 01:00 | buy | 1258 | 0.08 | 142.021 | 140.527 | 142.996 | |
5501 | 2021.01.25 18:30 | close | 1258 | 0.08 | 141.684 | 140.527 | 142.996 | -2728.00 | 1745009.60 |
5502 | 2021.01.26 18:00 | buy | 1259 | 0.08 | 142.433 | 140.923 | 144.068 | |
5503 | 2021.01.27 20:00 | modify | 1259 | 0.08 | 142.433 | 142.463 | 144.068 | |
5504 | 2021.01.27 22:42 | s/l | 1259 | 0.08 | 142.456 | 142.463 | 144.068 | 266.56 | 1745276.16 |
5505 | 2021.01.28 18:30 | buy | 1260 | 0.08 | 143.173 | 141.679 | 144.646 | |
5506 | 2021.01.29 15:30 | modify | 1260 | 0.08 | 143.173 | 143.203 | 144.646 | |
5507 | 2021.01.29 21:30 | modify | 1260 | 0.08 | 143.173 | 143.271 | 144.646 | |
5508 | 2021.02.01 00:00 | modify | 1260 | 0.08 | 143.173 | 143.373 | 144.646 | |
5509 | 2021.02.01 09:00 | modify | 1260 | 0.08 | 143.173 | 143.374 | 144.646 | |
5510 | 2021.02.01 11:00 | modify | 1260 | 0.08 | 143.173 | 143.385 | 144.646 | |
5511 | 2021.02.01 11:30 | modify | 1260 | 0.08 | 143.173 | 143.399 | 144.646 | |
5512 | 2021.02.01 12:00 | modify | 1260 | 0.08 | 143.173 | 143.518 | 144.646 | |
5513 | 2021.02.01 12:30 | modify | 1260 | 0.08 | 143.173 | 143.558 | 144.646 | |
5514 | 2021.02.01 13:00 | modify | 1260 | 0.08 | 143.173 | 143.637 | 144.646 | |
5515 | 2021.02.01 13:30 | modify | 1260 | 0.08 | 143.173 | 143.667 | 144.646 | |
5516 | 2021.02.01 15:26 | s/l | 1260 | 0.08 | 143.672 | 143.667 | 144.646 | 4189.12 | 1749465.28 |
5517 | 2021.02.02 12:00 | buy | 1261 | 0.08 | 143.604 | 142.114 | 144.549 | |
5518 | 2021.02.02 18:30 | close | 1261 | 0.08 | 143.337 | 142.114 | 144.549 | -2168.00 | 1747297.28 |
5519 | 2021.02.03 09:30 | buy | 1262 | 0.08 | 143.484 | 141.977 | 144.380 | |
5520 | 2021.02.03 14:00 | close | 1262 | 0.08 | 143.215 | 141.977 | 144.380 | -2184.00 | 1745113.28 |
5521 | 2021.02.04 17:30 | buy | 1263 | 0.08 | 144.064 | 142.571 | 146.000 | |
5522 | 2021.02.05 15:00 | modify | 1263 | 0.08 | 144.064 | 144.277 | 146.000 | |
5523 | 2021.02.05 19:00 | modify | 1263 | 0.08 | 144.064 | 144.301 | 146.000 | |
5524 | 2021.02.05 20:00 | modify | 1263 | 0.08 | 144.064 | 144.323 | 146.000 | |
5525 | 2021.02.05 20:30 | modify | 1263 | 0.08 | 144.064 | 144.379 | 146.000 | |
5526 | 2021.02.05 21:00 | modify | 1263 | 0.08 | 144.064 | 144.389 | 146.000 | |
5527 | 2021.02.05 21:30 | modify | 1263 | 0.08 | 144.064 | 144.409 | 146.000 | |
5528 | 2021.02.05 22:30 | modify | 1263 | 0.08 | 144.064 | 144.451 | 146.000 | |
5529 | 2021.02.05 23:00 | modify | 1263 | 0.08 | 144.064 | 144.514 | 146.000 | |
5530 | 2021.02.05 23:30 | modify | 1263 | 0.08 | 144.064 | 144.564 | 146.000 | |
5531 | 2021.02.08 00:00 | s/l | 1263 | 0.08 | 144.441 | 144.564 | 146.000 | 3213.12 | 1748326.40 |
5532 | 2021.02.10 03:00 | buy | 1264 | 0.08 | 144.498 | 142.989 | 145.378 | |
5533 | 2021.02.10 12:00 | modify | 1264 | 0.08 | 144.498 | 144.528 | 145.378 | |
5534 | 2021.02.10 19:30 | modify | 1264 | 0.08 | 144.498 | 144.578 | 145.378 | |
5535 | 2021.02.10 20:00 | modify | 1264 | 0.08 | 144.498 | 144.630 | 145.378 | |
5536 | 2021.02.10 20:30 | modify | 1264 | 0.08 | 144.498 | 144.656 | 145.378 | |
5537 | 2021.02.10 21:00 | modify | 1264 | 0.08 | 144.498 | 144.788 | 145.378 | |
5538 | 2021.02.10 22:14 | s/l | 1264 | 0.08 | 144.785 | 144.788 | 145.378 | 2264.00 | 1750590.40 |
5539 | 2021.02.11 16:00 | buy | 1265 | 0.08 | 144.852 | 143.351 | 145.503 | |
5540 | 2021.02.11 17:00 | close | 1265 | 0.08 | 144.613 | 143.351 | 145.503 | -1944.00 | 1748646.40 |
5541 | 2021.02.12 15:00 | buy | 1266 | 0.08 | 144.914 | 143.420 | 145.609 | |
5542 | 2021.02.12 18:00 | modify | 1266 | 0.08 | 144.914 | 144.944 | 145.609 | |
5543 | 2021.02.15 01:00 | modify | 1266 | 0.08 | 144.914 | 144.959 | 145.609 | |
5544 | 2021.02.15 01:24 | t/p | 1266 | 0.08 | 145.602 | 144.959 | 145.609 | 5586.56 | 1754232.96 |
5545 | 2021.02.18 13:00 | buy | 1267 | 0.08 | 147.232 | 145.737 | 148.505 | |
5546 | 2021.02.19 11:30 | modify | 1267 | 0.08 | 147.232 | 147.281 | 148.505 | |
5547 | 2021.02.19 12:30 | close | 1267 | 0.08 | 147.446 | 147.281 | 148.505 | 1794.56 | 1756027.52 |
5548 | 2021.02.19 17:00 | buy | 1268 | 0.08 | 147.903 | 146.398 | 148.860 | |
5549 | 2021.02.22 19:00 | close | 1268 | 0.08 | 147.888 | 146.398 | 148.860 | -37.44 | 1755990.08 |
5550 | 2021.02.22 19:30 | buy | 1269 | 0.08 | 147.949 | 146.447 | 148.998 | |
5551 | 2021.02.22 20:00 | close | 1269 | 0.08 | 147.932 | 146.447 | 148.998 | -168.00 | 1755822.08 |
5552 | 2021.02.23 12:00 | buy | 1270 | 0.08 | 148.328 | 146.820 | 149.439 | |
5553 | 2021.02.24 03:00 | modify | 1270 | 0.08 | 148.328 | 148.358 | 149.439 | |
5554 | 2021.02.24 03:22 | t/p | 1270 | 0.08 | 149.436 | 148.358 | 149.439 | 8946.56 | 1764768.64 |
5555 | 2021.02.26 22:30 | buy | 1271 | 0.08 | 148.572 | 147.065 | 151.042 | |
5556 | 2021.03.01 18:00 | close | 1271 | 0.08 | 148.635 | 147.065 | 151.042 | 586.56 | 1765355.20 |
5557 | 2021.03.04 12:00 | buy | 1272 | 0.08 | 149.511 | 148.009 | 150.525 | |
5558 | 2021.03.04 16:00 | modify | 1272 | 0.08 | 149.511 | 149.541 | 150.525 | |
5559 | 2021.03.04 17:42 | t/p | 1272 | 0.08 | 150.530 | 149.541 | 150.525 | 8120.00 | 1773475.20 |
5560 | 2021.03.08 04:00 | buy | 1273 | 0.08 | 150.140 | 148.646 | 151.564 | |
5561 | 2021.03.09 01:30 | modify | 1273 | 0.08 | 150.140 | 150.260 | 151.564 | |
5562 | 2021.03.09 03:00 | modify | 1273 | 0.08 | 150.140 | 150.292 | 151.564 | |
5563 | 2021.03.09 03:30 | modify | 1273 | 0.08 | 150.140 | 150.342 | 151.564 | |
5564 | 2021.03.09 04:00 | modify | 1273 | 0.08 | 150.140 | 150.355 | 151.564 | |
5565 | 2021.03.09 09:30 | modify | 1273 | 0.08 | 150.140 | 150.378 | 151.564 | |
5566 | 2021.03.09 10:00 | modify | 1273 | 0.08 | 150.140 | 150.470 | 151.564 | |
5567 | 2021.03.09 10:30 | modify | 1273 | 0.08 | 150.140 | 150.489 | 151.564 | |
5568 | 2021.03.09 11:30 | modify | 1273 | 0.08 | 150.140 | 150.601 | 151.564 | |
5569 | 2021.03.09 12:00 | modify | 1273 | 0.08 | 150.140 | 150.612 | 151.564 | |
5570 | 2021.03.09 13:00 | modify | 1273 | 0.08 | 150.140 | 150.762 | 151.564 | |
5571 | 2021.03.09 13:30 | modify | 1273 | 0.08 | 150.140 | 150.776 | 151.564 | |
5572 | 2021.03.09 18:45 | s/l | 1273 | 0.08 | 150.776 | 150.776 | 151.564 | 5170.56 | 1778645.76 |
5573 | 2021.03.10 11:30 | buy | 1274 | 0.08 | 151.005 | 149.498 | 151.953 | |
5574 | 2021.03.11 07:00 | modify | 1274 | 0.08 | 151.005 | 151.035 | 151.953 | |
5575 | 2021.03.11 13:30 | modify | 1274 | 0.08 | 151.005 | 151.146 | 151.953 | |
5576 | 2021.03.11 21:00 | modify | 1274 | 0.08 | 151.005 | 151.267 | 151.953 | |
5577 | 2021.03.11 21:30 | modify | 1274 | 0.08 | 151.005 | 151.301 | 151.953 | |
5578 | 2021.03.11 22:00 | modify | 1274 | 0.08 | 151.005 | 151.339 | 151.953 | |
5579 | 2021.03.11 22:30 | modify | 1274 | 0.08 | 151.005 | 151.377 | 151.953 | |
5580 | 2021.03.11 23:30 | modify | 1274 | 0.08 | 151.005 | 151.408 | 151.953 | |
5581 | 2021.03.12 00:30 | modify | 1274 | 0.08 | 151.005 | 151.471 | 151.953 | |
5582 | 2021.03.12 02:52 | t/p | 1274 | 0.08 | 151.955 | 151.471 | 151.953 | 8026.24 | 1786672.00 |
5583 | 2021.03.22 23:00 | buy | 1275 | 0.08 | 150.787 | 149.279 | 151.842 | |
5584 | 2021.03.23 09:30 | close | 1275 | 0.08 | 150.439 | 149.279 | 151.842 | -2701.44 | 1783970.56 |
5585 | 2021.03.24 21:00 | buy | 1276 | 0.08 | 149.176 | 147.671 | 150.799 | |
5586 | 2021.03.25 04:00 | close | 1276 | 0.08 | 149.127 | 147.671 | 150.799 | -80.32 | 1783890.24 |
5587 | 2021.03.25 09:00 | buy | 1277 | 0.08 | 149.195 | 147.701 | 150.488 | |
5588 | 2021.03.25 13:30 | modify | 1277 | 0.08 | 149.195 | 149.225 | 150.488 | |
5589 | 2021.03.25 20:30 | modify | 1277 | 0.08 | 149.195 | 149.270 | 150.488 | |
5590 | 2021.03.25 21:30 | modify | 1277 | 0.08 | 149.195 | 149.307 | 150.488 | |
5591 | 2021.03.25 22:00 | modify | 1277 | 0.08 | 149.195 | 149.358 | 150.488 | |
5592 | 2021.03.25 22:30 | modify | 1277 | 0.08 | 149.195 | 149.363 | 150.488 | |
5593 | 2021.03.26 00:30 | modify | 1277 | 0.08 | 149.195 | 149.475 | 150.488 | |
5594 | 2021.03.26 01:00 | modify | 1277 | 0.08 | 149.195 | 149.519 | 150.488 | |
5595 | 2021.03.26 03:30 | modify | 1277 | 0.08 | 149.195 | 149.699 | 150.488 | |
5596 | 2021.03.26 04:30 | modify | 1277 | 0.08 | 149.195 | 149.790 | 150.488 | |
5597 | 2021.03.26 05:00 | modify | 1277 | 0.08 | 149.195 | 149.815 | 150.488 | |
5598 | 2021.03.26 09:30 | modify | 1277 | 0.08 | 149.195 | 149.888 | 150.488 | |
5599 | 2021.03.26 10:00 | modify | 1277 | 0.08 | 149.195 | 149.917 | 150.488 | |
5600 | 2021.03.26 10:30 | modify | 1277 | 0.08 | 149.195 | 149.928 | 150.488 | |
5601 | 2021.03.26 10:47 | t/p | 1277 | 0.08 | 150.490 | 149.928 | 150.488 | 10442.56 | 1794332.80 |
5602 | 2021.03.29 16:00 | buy | 1278 | 0.08 | 151.616 | 150.125 | 153.344 | |
5603 | 2021.03.30 02:30 | close | 1278 | 0.08 | 151.210 | 150.125 | 153.344 | -3165.44 | 1791167.36 |
5604 | 2021.03.30 08:30 | buy | 1279 | 0.08 | 151.478 | 149.981 | 153.200 | |
5605 | 2021.03.31 00:30 | close | 1279 | 0.08 | 151.524 | 149.981 | 153.200 | 450.56 | 1791617.92 |
5606 | 2021.04.01 17:30 | buy | 1280 | 0.08 | 152.915 | 151.421 | 154.068 | |
5607 | 2021.04.02 16:00 | close | 1280 | 0.08 | 153.008 | 151.421 | 154.068 | 826.56 | 1792444.48 |
5608 | 2021.04.05 01:30 | buy | 1281 | 0.08 | 153.031 | 151.541 | 153.741 | |
5609 | 2021.04.05 11:30 | modify | 1281 | 0.08 | 153.031 | 153.061 | 153.741 | |
5610 | 2021.04.05 17:06 | s/l | 1281 | 0.08 | 153.059 | 153.061 | 153.741 | 192.00 | 1792636.48 |
5611 | 2021.04.06 13:00 | sell | 1282 | 0.08 | 152.808 | 155.014 | 149.425 | |
5612 | 2021.04.06 16:30 | modify | 1282 | 0.08 | 152.808 | 152.778 | 149.425 | |
5613 | 2021.04.06 21:30 | modify | 1282 | 0.08 | 152.808 | 152.652 | 149.425 | |
5614 | 2021.04.06 22:00 | modify | 1282 | 0.08 | 152.808 | 152.561 | 149.425 | |
5615 | 2021.04.06 22:30 | modify | 1282 | 0.08 | 152.808 | 152.232 | 149.425 | |
5616 | 2021.04.07 00:00 | modify | 1282 | 0.08 | 152.808 | 152.226 | 149.425 | |
5617 | 2021.04.07 00:30 | modify | 1282 | 0.08 | 152.808 | 152.169 | 149.425 | |
5618 | 2021.04.07 01:30 | modify | 1282 | 0.08 | 152.808 | 152.116 | 149.425 | |
5619 | 2021.04.07 02:00 | modify | 1282 | 0.08 | 152.808 | 152.040 | 149.425 | |
5620 | 2021.04.07 02:30 | modify | 1282 | 0.08 | 152.808 | 151.905 | 149.425 | |
5621 | 2021.04.07 03:03 | s/l | 1282 | 0.08 | 151.911 | 151.905 | 149.425 | 6905.04 | 1799541.52 |
5622 | 2021.04.09 14:30 | buy | 1283 | 0.08 | 150.414 | 148.906 | 151.733 | |
5623 | 2021.04.12 06:00 | close | 1283 | 0.08 | 149.908 | 148.906 | 151.733 | -3965.44 | 1795576.08 |
5624 | 2021.04.12 18:00 | buy | 1284 | 0.08 | 150.344 | 148.847 | 151.515 | |
5625 | 2021.04.13 10:00 | modify | 1284 | 0.08 | 150.344 | 150.374 | 151.515 | |
5626 | 2021.04.13 10:56 | s/l | 1284 | 0.08 | 150.363 | 150.374 | 151.515 | 234.56 | 1795810.64 |
5627 | 2021.04.14 13:30 | buy | 1285 | 0.08 | 150.020 | 148.525 | 151.321 | |
5628 | 2021.04.15 06:30 | close | 1285 | 0.08 | 150.009 | 148.525 | 151.321 | 223.68 | 1796034.32 |
5629 | 2021.04.16 16:30 | buy | 1286 | 0.08 | 150.194 | 148.700 | 151.432 | |
5630 | 2021.04.19 12:00 | close | 1286 | 0.08 | 149.985 | 148.700 | 151.432 | -1589.44 | 1794444.88 |
5631 | 2021.04.19 16:00 | buy | 1287 | 0.08 | 150.923 | 149.418 | 152.448 | |
5632 | 2021.04.20 10:00 | modify | 1287 | 0.08 | 150.923 | 151.081 | 152.448 | |
5633 | 2021.04.20 17:01 | s/l | 1287 | 0.08 | 151.080 | 151.081 | 152.448 | 1338.56 | 1795783.44 |
5634 | 2021.04.21 20:30 | buy | 1288 | 0.08 | 150.581 | 149.082 | 151.880 | |
5635 | 2021.04.21 21:00 | close | 1288 | 0.08 | 150.641 | 149.082 | 151.880 | 448.00 | 1796231.44 |
5636 | 2021.04.21 21:00 | sell | 1289 | 0.08 | 150.630 | 152.832 | 146.275 | |
5637 | 2021.04.22 02:30 | close | 1289 | 0.08 | 150.495 | 152.832 | 146.275 | 331.12 | 1796562.56 |
5638 | 2021.04.22 02:30 | buy | 1290 | 0.08 | 150.493 | 148.993 | 151.791 | |
5639 | 2021.04.22 07:00 | close | 1290 | 0.08 | 150.528 | 148.993 | 151.791 | 248.00 | 1796810.56 |
5640 | 2021.04.23 14:30 | buy | 1291 | 0.08 | 149.747 | 148.240 | 151.106 | |
5641 | 2021.04.26 18:00 | modify | 1291 | 0.08 | 149.747 | 149.777 | 151.106 | |
5642 | 2021.04.26 23:30 | modify | 1291 | 0.08 | 149.747 | 149.792 | 151.106 | |
5643 | 2021.04.27 01:00 | modify | 1291 | 0.08 | 149.747 | 149.862 | 151.106 | |
5644 | 2021.04.27 01:30 | modify | 1291 | 0.08 | 149.747 | 149.891 | 151.106 | |
5645 | 2021.04.27 02:30 | modify | 1291 | 0.08 | 149.747 | 149.914 | 151.106 | |
5646 | 2021.04.27 03:00 | modify | 1291 | 0.08 | 149.747 | 150.078 | 151.106 | |
5647 | 2021.04.27 04:30 | modify | 1291 | 0.08 | 149.747 | 150.094 | 151.106 | |
5648 | 2021.04.27 05:00 | modify | 1291 | 0.08 | 149.747 | 150.126 | 151.106 | |
5649 | 2021.04.27 05:30 | modify | 1291 | 0.08 | 149.747 | 150.129 | 151.106 | |
5650 | 2021.04.27 09:30 | modify | 1291 | 0.08 | 149.747 | 150.149 | 151.106 | |
5651 | 2021.04.27 10:00 | modify | 1291 | 0.08 | 149.747 | 150.165 | 151.106 | |
5652 | 2021.04.27 11:57 | s/l | 1291 | 0.08 | 150.172 | 150.165 | 151.106 | 3597.12 | 1800407.68 |
5653 | 2021.05.03 10:30 | buy | 1292 | 0.08 | 151.756 | 150.257 | 152.890 | |
5654 | 2021.05.04 07:30 | close | 1292 | 0.08 | 151.639 | 150.257 | 152.890 | -853.44 | 1799554.24 |
5655 | 2021.05.04 14:30 | buy | 1293 | 0.08 | 151.793 | 150.294 | 152.474 | |
5656 | 2021.05.04 15:30 | close | 1293 | 0.08 | 151.163 | 150.294 | 152.474 | -5072.00 | 1794482.24 |
5657 | 2021.05.05 02:00 | buy | 1294 | 0.08 | 151.868 | 150.363 | 153.347 | |
5658 | 2021.05.06 00:30 | close | 1294 | 0.08 | 151.810 | 150.363 | 153.347 | -152.32 | 1794329.92 |
5659 | 2021.05.06 10:30 | buy | 1295 | 0.08 | 152.079 | 150.579 | 152.801 | |
5660 | 2021.05.06 15:00 | close | 1295 | 0.08 | 151.907 | 150.579 | 152.801 | -1408.00 | 1792921.92 |
5661 | 2021.05.06 15:00 | sell | 1296 | 0.08 | 151.907 | 154.113 | 147.410 | |
5662 | 2021.05.06 17:30 | modify | 1296 | 0.08 | 151.907 | 151.877 | 147.410 | |
5663 | 2021.05.07 10:08 | s/l | 1296 | 0.08 | 151.871 | 151.877 | 147.410 | 17.04 | 1792938.96 |
5664 | 2021.05.07 11:00 | buy | 1297 | 0.08 | 151.970 | 150.461 | 153.182 | |
5665 | 2021.05.10 03:30 | modify | 1297 | 0.08 | 151.970 | 152.000 | 153.182 | |
5666 | 2021.05.10 09:36 | t/p | 1297 | 0.08 | 153.186 | 152.000 | 153.182 | 9810.56 | 1802749.52 |
5667 | 2021.05.12 11:00 | buy | 1298 | 0.08 | 153.794 | 152.289 | 154.905 | |
5668 | 2021.05.12 17:00 | modify | 1298 | 0.08 | 153.794 | 153.824 | 154.905 | |
5669 | 2021.05.13 02:00 | modify | 1298 | 0.08 | 153.794 | 153.976 | 154.905 | |
5670 | 2021.05.13 07:30 | modify | 1298 | 0.08 | 153.794 | 153.978 | 154.905 | |
5671 | 2021.05.13 08:00 | modify | 1298 | 0.08 | 153.794 | 154.040 | 154.905 | |
5672 | 2021.05.13 09:17 | s/l | 1298 | 0.08 | 154.037 | 154.040 | 154.905 | 2255.68 | 1805005.20 |
5673 | 2021.05.14 08:30 | buy | 1299 | 0.08 | 153.875 | 152.368 | 155.048 | |
5674 | 2021.05.14 20:00 | modify | 1299 | 0.08 | 153.875 | 153.905 | 155.048 | |
5675 | 2021.05.17 00:13 | s/l | 1299 | 0.08 | 153.860 | 153.905 | 155.048 | -37.44 | 1804967.76 |
5676 | 2021.05.17 22:30 | buy | 1300 | 0.08 | 154.414 | 152.909 | 155.386 | |
5677 | 2021.05.18 18:00 | modify | 1300 | 0.08 | 154.414 | 154.500 | 155.386 | |
5678 | 2021.05.18 21:35 | s/l | 1300 | 0.08 | 154.495 | 154.500 | 155.386 | 730.56 | 1805698.32 |
5679 | 2021.05.19 12:00 | buy | 1301 | 0.08 | 154.656 | 153.160 | 155.244 | |
5680 | 2021.05.19 17:00 | close | 1301 | 0.08 | 154.176 | 153.160 | 155.244 | -3872.00 | 1801826.32 |
5681 | 2021.05.19 17:00 | sell | 1302 | 0.08 | 154.186 | 156.385 | 150.138 | |
5682 | 2021.05.20 22:30 | close | 1302 | 0.08 | 154.379 | 156.385 | 150.138 | -2292.88 | 1799533.44 |
5683 | 2021.05.20 22:30 | buy | 1303 | 0.08 | 154.367 | 152.875 | 155.424 | |
5684 | 2021.05.21 23:00 | close | 1303 | 0.08 | 154.141 | 152.875 | 155.424 | -1725.44 | 1797808.00 |
5685 | 2021.05.25 04:00 | buy | 1304 | 0.08 | 154.112 | 152.613 | 154.655 | |
5686 | 2021.05.25 13:30 | modify | 1304 | 0.08 | 154.112 | 154.142 | 154.655 | |
5687 | 2021.05.25 14:05 | s/l | 1304 | 0.08 | 154.149 | 154.142 | 154.655 | 264.00 | 1798072.00 |
5688 | 2021.05.26 13:00 | buy | 1305 | 0.08 | 154.312 | 152.804 | 155.250 | |
5689 | 2021.05.27 05:00 | close | 1305 | 0.08 | 153.887 | 152.804 | 155.250 | -3088.32 | 1794983.68 |
5690 | 2021.05.27 15:00 | buy | 1306 | 0.08 | 154.801 | 153.303 | 156.183 | |
5691 | 2021.05.27 18:00 | modify | 1306 | 0.08 | 154.801 | 154.831 | 156.183 | |
5692 | 2021.05.28 01:30 | modify | 1306 | 0.08 | 154.801 | 154.978 | 156.183 | |
5693 | 2021.05.28 02:00 | modify | 1306 | 0.08 | 154.801 | 155.100 | 156.183 | |
5694 | 2021.05.28 02:30 | modify | 1306 | 0.08 | 154.801 | 155.224 | 156.183 | |
5695 | 2021.05.28 03:00 | modify | 1306 | 0.08 | 154.801 | 155.513 | 156.183 | |
5696 | 2021.05.28 04:00 | modify | 1306 | 0.08 | 154.801 | 155.624 | 156.183 | |
5697 | 2021.05.28 04:30 | modify | 1306 | 0.08 | 154.801 | 155.689 | 156.183 | |
5698 | 2021.05.28 05:00 | modify | 1306 | 0.08 | 154.801 | 155.733 | 156.183 | |
5699 | 2021.05.28 05:30 | modify | 1306 | 0.08 | 154.801 | 155.799 | 156.183 | |
5700 | 2021.05.28 06:00 | modify | 1306 | 0.08 | 154.801 | 155.822 | 156.183 | |
5701 | 2021.05.28 09:13 | s/l | 1306 | 0.08 | 155.815 | 155.822 | 156.183 | 8194.56 | 1803178.24 |
5702 | 2021.06.01 03:30 | buy | 1307 | 0.08 | 155.643 | 154.136 | 156.430 | |
5703 | 2021.06.01 16:00 | close | 1307 | 0.08 | 155.246 | 154.136 | 156.430 | -3208.00 | 1799970.24 |
5704 | 2021.06.01 16:00 | sell | 1308 | 0.08 | 155.249 | 157.440 | 151.879 | |
5705 | 2021.06.02 11:30 | close | 1308 | 0.08 | 155.188 | 157.440 | 151.879 | 217.04 | 1800187.28 |
5706 | 2021.06.02 11:30 | buy | 1309 | 0.08 | 155.191 | 153.690 | 156.639 | |
5707 | 2021.06.03 04:00 | modify | 1309 | 0.08 | 155.191 | 155.221 | 156.639 | |
5708 | 2021.06.03 10:30 | modify | 1309 | 0.08 | 155.191 | 155.259 | 156.639 | |
5709 | 2021.06.03 11:30 | modify | 1309 | 0.08 | 155.191 | 155.275 | 156.639 | |
5710 | 2021.06.03 12:00 | modify | 1309 | 0.08 | 155.191 | 155.292 | 156.639 | |
5711 | 2021.06.03 12:30 | modify | 1309 | 0.08 | 155.191 | 155.306 | 156.639 | |
5712 | 2021.06.03 19:00 | modify | 1309 | 0.08 | 155.191 | 155.310 | 156.639 | |
5713 | 2021.06.03 19:30 | modify | 1309 | 0.08 | 155.191 | 155.322 | 156.639 | |
5714 | 2021.06.04 02:30 | modify | 1309 | 0.08 | 155.191 | 155.333 | 156.639 | |
5715 | 2021.06.04 03:00 | modify | 1309 | 0.08 | 155.191 | 155.362 | 156.639 | |
5716 | 2021.06.04 04:52 | s/l | 1309 | 0.08 | 155.357 | 155.362 | 156.639 | 1754.24 | 1801941.52 |
5717 | 2021.06.04 16:30 | buy | 1310 | 0.08 | 155.604 | 154.096 | 156.260 | |
5718 | 2021.06.04 18:00 | close | 1310 | 0.08 | 155.193 | 154.096 | 156.260 | -3320.00 | 1798621.52 |
5719 | 2021.06.08 01:30 | buy | 1311 | 0.08 | 154.924 | 153.416 | 155.941 | |
5720 | 2021.06.08 14:00 | close | 1311 | 0.08 | 154.825 | 153.416 | 155.941 | -824.00 | 1797797.52 |
5721 | 2021.06.09 02:00 | buy | 1312 | 0.08 | 154.937 | 153.431 | 155.683 | |
5722 | 2021.06.09 11:30 | modify | 1312 | 0.08 | 154.937 | 154.967 | 155.683 | |
5723 | 2021.06.09 15:11 | s/l | 1312 | 0.08 | 154.964 | 154.967 | 155.683 | 184.00 | 1797981.52 |
5724 | 2021.06.10 20:00 | buy | 1313 | 0.08 | 154.999 | 153.509 | 156.525 | |
5725 | 2021.06.11 18:30 | close | 1313 | 0.08 | 154.973 | 153.509 | 156.525 | -125.44 | 1797856.08 |
5726 | 2021.06.14 19:30 | buy | 1314 | 0.08 | 155.276 | 153.767 | 156.639 | |
5727 | 2021.06.15 15:30 | close | 1314 | 0.08 | 154.752 | 153.767 | 156.639 | -4109.44 | 1793746.64 |
5728 | 2021.06.16 10:00 | buy | 1315 | 0.08 | 155.322 | 153.823 | 156.516 | |
5729 | 2021.06.16 22:30 | close | 1315 | 0.08 | 154.891 | 153.823 | 156.516 | -3480.00 | 1790266.64 |
5730 | 2021.06.21 16:30 | buy | 1316 | 0.08 | 153.092 | 151.599 | 155.343 | |
5731 | 2021.06.22 15:00 | modify | 1316 | 0.08 | 153.092 | 153.122 | 155.343 | |
5732 | 2021.06.22 16:00 | close | 1316 | 0.08 | 153.686 | 153.122 | 155.343 | 4834.56 | 1795101.20 |
5733 | 2021.06.22 19:00 | buy | 1317 | 0.08 | 154.158 | 152.663 | 155.801 | |
5734 | 2021.06.23 10:30 | modify | 1317 | 0.08 | 154.158 | 154.233 | 155.801 | |
5735 | 2021.06.23 15:00 | modify | 1317 | 0.08 | 154.158 | 154.243 | 155.801 | |
5736 | 2021.06.23 15:30 | modify | 1317 | 0.08 | 154.158 | 154.245 | 155.801 | |
5737 | 2021.06.23 16:00 | modify | 1317 | 0.08 | 154.158 | 154.270 | 155.801 | |
5738 | 2021.06.23 16:30 | modify | 1317 | 0.08 | 154.158 | 154.294 | 155.801 | |
5739 | 2021.06.23 17:00 | modify | 1317 | 0.08 | 154.158 | 154.324 | 155.801 | |
5740 | 2021.06.23 18:00 | modify | 1317 | 0.08 | 154.158 | 154.399 | 155.801 | |
5741 | 2021.06.23 18:30 | modify | 1317 | 0.08 | 154.158 | 154.553 | 155.801 | |
5742 | 2021.06.24 00:00 | modify | 1317 | 0.08 | 154.158 | 154.654 | 155.801 | |
5743 | 2021.06.24 03:00 | modify | 1317 | 0.08 | 154.158 | 154.723 | 155.801 | |
5744 | 2021.06.24 03:30 | modify | 1317 | 0.08 | 154.158 | 154.733 | 155.801 | |
5745 | 2021.06.24 04:00 | modify | 1317 | 0.08 | 154.158 | 154.846 | 155.801 | |
5746 | 2021.06.24 08:00 | modify | 1317 | 0.08 | 154.158 | 154.866 | 155.801 | |
5747 | 2021.06.24 08:11 | s/l | 1317 | 0.08 | 154.869 | 154.866 | 155.801 | 6114.24 | 1801215.44 |
5748 | 2021.06.28 14:30 | buy | 1318 | 0.08 | 154.019 | 152.524 | 154.913 | |
5749 | 2021.06.28 22:30 | close | 1318 | 0.08 | 153.463 | 152.524 | 154.913 | -4480.00 | 1796735.44 |
5750 | 2021.06.28 22:30 | sell | 1319 | 0.08 | 153.470 | 155.664 | 149.554 | |
5751 | 2021.06.29 17:30 | modify | 1319 | 0.08 | 153.470 | 153.440 | 149.554 | |
5752 | 2021.06.29 18:00 | modify | 1319 | 0.08 | 153.470 | 153.349 | 149.554 | |
5753 | 2021.06.30 03:00 | modify | 1319 | 0.08 | 153.470 | 153.136 | 149.554 | |
5754 | 2021.06.30 03:31 | s/l | 1319 | 0.08 | 153.146 | 153.136 | 149.554 | 2082.08 | 1798817.52 |
5755 | 2021.06.30 14:30 | buy | 1320 | 0.08 | 153.213 | 151.703 | 154.123 | |
5756 | 2021.06.30 23:00 | modify | 1320 | 0.08 | 153.213 | 153.243 | 154.123 | |
5757 | 2021.07.01 10:30 | modify | 1320 | 0.08 | 153.213 | 153.349 | 154.123 | |
5758 | 2021.07.01 14:00 | modify | 1320 | 0.08 | 153.213 | 153.381 | 154.123 | |
5759 | 2021.07.01 14:30 | modify | 1320 | 0.08 | 153.213 | 153.401 | 154.123 | |
5760 | 2021.07.01 15:00 | modify | 1320 | 0.08 | 153.213 | 153.408 | 154.123 | |
5761 | 2021.07.01 15:30 | modify | 1320 | 0.08 | 153.213 | 153.423 | 154.123 | |
5762 | 2021.07.01 21:30 | modify | 1320 | 0.08 | 153.213 | 153.528 | 154.123 | |
5763 | 2021.07.01 21:53 | s/l | 1320 | 0.08 | 153.520 | 153.528 | 154.123 | 2767.68 | 1801585.20 |
5764 | 2021.07.05 01:30 | buy | 1321 | 0.08 | 153.666 | 152.171 | 154.582 | |
5765 | 2021.07.05 19:30 | close | 1321 | 0.08 | 153.672 | 152.171 | 154.582 | 16.00 | 1801601.20 |
5766 | 2021.07.06 16:30 | sell | 1322 | 0.08 | 153.363 | 155.564 | 149.322 | |
5767 | 2021.07.06 17:30 | modify | 1322 | 0.08 | 153.363 | 153.333 | 149.322 | |
5768 | 2021.07.07 04:00 | modify | 1322 | 0.08 | 153.363 | 152.736 | 149.322 | |
5769 | 2021.07.07 08:56 | s/l | 1322 | 0.08 | 152.735 | 152.736 | 149.322 | 4753.04 | 1806354.24 |
5770 | 2021.07.07 15:00 | buy | 1323 | 0.08 | 153.086 | 151.576 | 154.746 | |
5771 | 2021.07.08 00:30 | close | 1323 | 0.08 | 152.642 | 151.576 | 154.746 | -3240.32 | 1803113.92 |
5772 | 2021.07.09 08:30 | buy | 1324 | 0.08 | 151.618 | 150.117 | 154.015 | |
5773 | 2021.07.09 17:00 | modify | 1324 | 0.08 | 151.618 | 151.648 | 154.015 | |
5774 | 2021.07.09 21:30 | modify | 1324 | 0.08 | 151.618 | 151.656 | 154.015 | |
5775 | 2021.07.09 22:30 | modify | 1324 | 0.08 | 151.618 | 151.675 | 154.015 | |
5776 | 2021.07.09 23:00 | modify | 1324 | 0.08 | 151.618 | 151.863 | 154.015 | |
5777 | 2021.07.09 23:30 | modify | 1324 | 0.08 | 151.618 | 151.912 | 154.015 | |
5778 | 2021.07.12 00:10 | modify | 1324 | 0.08 | 151.618 | 152.058 | 154.015 | |
5779 | 2021.07.12 00:30 | modify | 1324 | 0.08 | 151.618 | 152.093 | 154.015 | |
5780 | 2021.07.12 01:00 | modify | 1324 | 0.08 | 151.618 | 152.155 | 154.015 | |
5781 | 2021.07.12 01:30 | modify | 1324 | 0.08 | 151.618 | 152.241 | 154.015 | |
5782 | 2021.07.12 03:30 | modify | 1324 | 0.08 | 151.618 | 152.356 | 154.015 | |
5783 | 2021.07.12 04:00 | modify | 1324 | 0.08 | 151.618 | 152.495 | 154.015 | |
5784 | 2021.07.12 04:30 | modify | 1324 | 0.08 | 151.618 | 152.575 | 154.015 | |
5785 | 2021.07.12 05:00 | modify | 1324 | 0.08 | 151.618 | 152.706 | 154.015 | |
5786 | 2021.07.12 05:30 | modify | 1324 | 0.08 | 151.618 | 152.780 | 154.015 | |
5787 | 2021.07.12 06:00 | modify | 1324 | 0.08 | 151.618 | 152.873 | 154.015 | |
5788 | 2021.07.12 06:30 | modify | 1324 | 0.08 | 151.618 | 152.923 | 154.015 | |
5789 | 2021.07.12 07:04 | s/l | 1324 | 0.08 | 152.918 | 152.923 | 154.015 | 10482.56 | 1813596.48 |
5790 | 2021.07.12 23:30 | buy | 1325 | 0.08 | 153.209 | 151.703 | 154.513 | |
5791 | 2021.07.13 15:00 | close | 1325 | 0.08 | 152.632 | 151.703 | 154.513 | -4533.44 | 1809063.04 |
5792 | 2021.07.13 15:00 | sell | 1326 | 0.08 | 152.648 | 154.840 | 147.865 | |
5793 | 2021.07.14 12:00 | close | 1326 | 0.08 | 153.012 | 154.840 | 147.865 | -3182.96 | 1805880.08 |
5794 | 2021.07.14 12:00 | buy | 1327 | 0.08 | 153.006 | 151.509 | 154.028 | |
5795 | 2021.07.14 21:30 | close | 1327 | 0.08 | 152.418 | 151.509 | 154.028 | -4736.00 | 1801144.08 |
5796 | 2021.07.14 21:30 | sell | 1328 | 0.08 | 152.425 | 154.626 | 147.999 | |
5797 | 2021.07.15 20:30 | close | 1328 | 0.08 | 151.890 | 154.626 | 147.999 | 3531.12 | 1804675.20 |
5798 | 2021.07.15 20:30 | buy | 1329 | 0.08 | 151.891 | 150.394 | 153.571 | |
5799 | 2021.07.16 00:12 | close | 1329 | 0.08 | 151.871 | 150.394 | 153.571 | -77.44 | 1804597.76 |
5800 | 2021.07.16 12:30 | buy | 1330 | 0.08 | 152.383 | 150.893 | 154.058 | |
5801 | 2021.07.16 22:00 | close | 1330 | 0.08 | 151.543 | 150.893 | 154.058 | -6752.00 | 1797845.76 |
5802 | 2021.07.16 22:00 | sell | 1331 | 0.08 | 151.548 | 153.745 | 146.431 | |
5803 | 2021.07.19 15:30 | modify | 1331 | 0.08 | 151.548 | 151.306 | 146.431 | |
5804 | 2021.07.19 16:30 | modify | 1331 | 0.08 | 151.548 | 151.280 | 146.431 | |
5805 | 2021.07.19 17:00 | modify | 1331 | 0.08 | 151.548 | 150.929 | 146.431 | |
5806 | 2021.07.19 19:30 | modify | 1331 | 0.08 | 151.548 | 150.908 | 146.431 | |
5807 | 2021.07.19 20:00 | modify | 1331 | 0.08 | 151.548 | 150.659 | 146.431 | |
5808 | 2021.07.19 20:30 | modify | 1331 | 0.08 | 151.548 | 150.563 | 146.431 | |
5809 | 2021.07.19 21:00 | modify | 1331 | 0.08 | 151.548 | 150.470 | 146.431 | |
5810 | 2021.07.19 21:30 | modify | 1331 | 0.08 | 151.548 | 150.404 | 146.431 | |
5811 | 2021.07.19 22:00 | modify | 1331 | 0.08 | 151.548 | 150.188 | 146.431 | |
5812 | 2021.07.19 22:30 | modify | 1331 | 0.08 | 151.548 | 150.036 | 146.431 | |
5813 | 2021.07.20 01:30 | modify | 1331 | 0.08 | 151.548 | 149.850 | 146.431 | |
5814 | 2021.07.20 02:00 | modify | 1331 | 0.08 | 151.548 | 149.721 | 146.431 | |
5815 | 2021.07.20 02:30 | s/l | 1331 | 0.08 | 149.715 | 149.721 | 146.431 | 14154.08 | 1811999.84 |
5816 | 2021.07.21 02:00 | buy | 1332 | 0.08 | 149.748 | 148.244 | 151.865 | |
5817 | 2021.07.21 17:00 | modify | 1332 | 0.08 | 149.748 | 149.778 | 151.865 | |
5818 | 2021.07.21 23:30 | modify | 1332 | 0.08 | 149.748 | 149.791 | 151.865 | |
5819 | 2021.07.22 00:06 | modify | 1332 | 0.08 | 149.748 | 149.925 | 151.865 | |
5820 | 2021.07.22 00:30 | modify | 1332 | 0.08 | 149.748 | 150.124 | 151.865 | |
5821 | 2021.07.22 01:00 | modify | 1332 | 0.08 | 149.748 | 150.229 | 151.865 | |
5822 | 2021.07.22 01:30 | modify | 1332 | 0.08 | 149.748 | 150.380 | 151.865 | |
5823 | 2021.07.22 02:00 | modify | 1332 | 0.08 | 149.748 | 150.742 | 151.865 | |
5824 | 2021.07.22 02:30 | modify | 1332 | 0.08 | 149.748 | 150.784 | 151.865 | |
5825 | 2021.07.22 03:00 | modify | 1332 | 0.08 | 149.748 | 150.825 | 151.865 | |
5826 | 2021.07.22 03:30 | modify | 1332 | 0.08 | 149.748 | 150.833 | 151.865 | |
5827 | 2021.07.22 04:00 | modify | 1332 | 0.08 | 149.748 | 150.877 | 151.865 | |
5828 | 2021.07.22 04:09 | s/l | 1332 | 0.08 | 150.866 | 150.877 | 151.865 | 9255.68 | 1821255.52 |
5829 | 2021.07.26 18:00 | buy | 1333 | 0.08 | 152.471 | 150.961 | 154.093 | |
5830 | 2021.07.27 12:00 | close | 1333 | 0.08 | 151.680 | 150.961 | 154.093 | -6245.44 | 1815010.08 |
5831 | 2021.07.27 12:00 | sell | 1334 | 0.08 | 151.679 | 153.871 | 146.811 | |
5832 | 2021.07.28 01:00 | close | 1334 | 0.08 | 152.428 | 153.871 | 146.811 | -6262.96 | 1808747.12 |
5833 | 2021.07.28 01:00 | buy | 1335 | 0.08 | 152.419 | 150.923 | 153.836 | |
5834 | 2021.07.28 18:30 | modify | 1335 | 0.08 | 152.419 | 152.449 | 153.836 | |
5835 | 2021.07.28 22:30 | modify | 1335 | 0.08 | 152.419 | 152.513 | 153.836 | |
5836 | 2021.07.28 23:00 | modify | 1335 | 0.08 | 152.419 | 152.528 | 153.836 | |
5837 | 2021.07.29 02:00 | modify | 1335 | 0.08 | 152.419 | 152.576 | 153.836 | |
5838 | 2021.07.29 02:30 | modify | 1335 | 0.08 | 152.419 | 152.637 | 153.836 | |
5839 | 2021.07.29 03:26 | s/l | 1335 | 0.08 | 152.628 | 152.637 | 153.836 | 1983.68 | 1810730.80 |
5840 | 2021.07.30 16:00 | buy | 1336 | 0.08 | 153.128 | 151.618 | 154.259 | |
5841 | 2021.07.30 22:30 | close | 1336 | 0.08 | 152.467 | 151.618 | 154.259 | -5320.00 | 1805410.80 |
5842 | 2021.07.30 22:30 | sell | 1337 | 0.08 | 152.470 | 154.667 | 148.824 | |
5843 | 2021.08.02 17:30 | modify | 1337 | 0.08 | 152.470 | 152.440 | 148.824 | |
5844 | 2021.08.02 21:00 | modify | 1337 | 0.08 | 152.470 | 152.354 | 148.824 | |
5845 | 2021.08.03 00:07 | modify | 1337 | 0.08 | 152.470 | 151.995 | 148.824 | |
5846 | 2021.08.03 05:30 | modify | 1337 | 0.08 | 152.470 | 151.902 | 148.824 | |
5847 | 2021.08.03 10:00 | modify | 1337 | 0.08 | 152.470 | 151.899 | 148.824 | |
5848 | 2021.08.03 10:34 | s/l | 1337 | 0.08 | 151.902 | 151.899 | 148.824 | 4034.08 | 1809444.88 |
5849 | 2021.08.03 19:30 | buy | 1338 | 0.08 | 151.768 | 150.266 | 153.215 | |
5850 | 2021.08.03 21:30 | close | 1338 | 0.08 | 151.838 | 150.266 | 153.215 | 528.00 | 1809972.88 |
5851 | 2021.08.03 21:30 | sell | 1339 | 0.08 | 151.841 | 154.032 | 146.967 | |
5852 | 2021.08.04 10:00 | close | 1339 | 0.08 | 152.074 | 154.032 | 146.967 | -2134.96 | 1807837.92 |
5853 | 2021.08.06 21:00 | buy | 1340 | 0.08 | 152.963 | 151.472 | 153.801 | |
5854 | 2021.08.09 06:30 | close | 1340 | 0.08 | 152.845 | 151.472 | 153.801 | -861.44 | 1806976.48 |
5855 | 2021.08.10 11:00 | buy | 1341 | 0.08 | 152.976 | 151.485 | 153.731 | |
5856 | 2021.08.11 08:00 | close | 1341 | 0.08 | 153.045 | 151.485 | 153.731 | 634.56 | 1807611.04 |
5857 | 2021.08.11 13:00 | buy | 1342 | 0.08 | 153.040 | 151.539 | 153.752 | |
5858 | 2021.08.11 20:00 | modify | 1342 | 0.08 | 153.040 | 153.070 | 153.752 | |
5859 | 2021.08.11 23:59 | s/l | 1342 | 0.08 | 153.039 | 153.070 | 153.752 | -40.00 | 1807571.04 |
5860 | 2021.09.01 08:30 | buy | 1343 | 0.08 | 151.403 | 149.905 | 152.148 | |
5861 | 2021.09.01 10:30 | modify | 1343 | 0.08 | 151.403 | 151.433 | 152.148 | |
5862 | 2021.09.02 00:00 | s/l | 1343 | 0.08 | 151.409 | 151.433 | 152.148 | 359.68 | 1807930.72 |
5863 | 2021.09.02 15:00 | buy | 1344 | 0.08 | 151.679 | 150.183 | 152.498 | |
5864 | 2021.09.02 17:00 | modify | 1344 | 0.08 | 151.679 | 151.709 | 152.498 | |
5865 | 2021.09.03 02:00 | modify | 1344 | 0.08 | 151.679 | 151.919 | 152.498 | |
5866 | 2021.09.03 02:30 | modify | 1344 | 0.08 | 151.679 | 152.016 | 152.498 | |
5867 | 2021.09.03 04:00 | modify | 1344 | 0.08 | 151.679 | 152.017 | 152.498 | |
5868 | 2021.09.03 05:52 | s/l | 1344 | 0.08 | 152.013 | 152.017 | 152.498 | 2754.56 | 1810685.28 |
5869 | 2021.09.06 04:30 | buy | 1345 | 0.08 | 152.132 | 150.633 | 152.864 | |
5870 | 2021.09.06 07:30 | close | 1345 | 0.08 | 152.083 | 150.633 | 152.864 | -424.00 | 1810261.28 |
5871 | 2021.09.06 09:30 | buy | 1346 | 0.08 | 152.059 | 150.564 | 152.795 | |
5872 | 2021.09.06 15:30 | close | 1346 | 0.08 | 152.053 | 150.564 | 152.795 | -80.00 | 1810181.28 |
5873 | 2021.09.07 10:30 | buy | 1347 | 0.08 | 152.077 | 150.585 | 152.729 | |
5874 | 2021.09.07 14:00 | close | 1347 | 0.08 | 151.629 | 150.585 | 152.729 | -3616.00 | 1806565.28 |
5875 | 2021.09.08 01:30 | buy | 1348 | 0.08 | 152.006 | 150.514 | 153.029 | |
5876 | 2021.09.08 13:00 | close | 1348 | 0.08 | 151.628 | 150.514 | 153.029 | -3056.00 | 1803509.28 |
5877 | 2021.09.09 17:30 | buy | 1349 | 0.08 | 152.047 | 150.545 | 153.035 | |
5878 | 2021.09.10 10:30 | modify | 1349 | 0.08 | 152.047 | 152.077 | 153.035 | |
5879 | 2021.09.10 16:00 | modify | 1349 | 0.08 | 152.047 | 152.098 | 153.035 | |
5880 | 2021.09.10 17:55 | s/l | 1349 | 0.08 | 152.097 | 152.098 | 153.035 | 482.56 | 1803991.84 |
5881 | 2021.09.13 16:30 | buy | 1350 | 0.08 | 152.301 | 150.802 | 153.293 | |
5882 | 2021.09.14 11:00 | modify | 1350 | 0.08 | 152.301 | 152.331 | 153.293 | |
5883 | 2021.09.14 17:00 | s/l | 1350 | 0.08 | 152.335 | 152.331 | 153.293 | 354.56 | 1804346.40 |
5884 | 2021.09.14 21:30 | sell | 1351 | 0.08 | 151.541 | 153.745 | 145.708 | |
5885 | 2021.09.16 01:30 | close | 1351 | 0.08 | 151.437 | 153.745 | 145.708 | -155.84 | 1804190.56 |
5886 | 2021.09.17 03:00 | buy | 1352 | 0.08 | 151.351 | 149.857 | 152.333 | |
5887 | 2021.09.17 08:30 | modify | 1352 | 0.08 | 151.351 | 151.381 | 152.333 | |
5888 | 2021.09.17 15:30 | modify | 1352 | 0.08 | 151.351 | 151.472 | 152.333 | |
5889 | 2021.09.17 16:54 | s/l | 1352 | 0.08 | 151.464 | 151.472 | 152.333 | 872.00 | 1805062.56 |
5890 | 2021.09.17 22:00 | sell | 1353 | 0.08 | 151.008 | 153.205 | 146.667 | |
5891 | 2021.09.20 10:30 | modify | 1353 | 0.08 | 151.008 | 150.978 | 146.667 | |
5892 | 2021.09.20 11:30 | modify | 1353 | 0.08 | 151.008 | 150.789 | 146.667 | |
5893 | 2021.09.20 15:00 | modify | 1353 | 0.08 | 151.008 | 150.723 | 146.667 | |
5894 | 2021.09.20 15:30 | modify | 1353 | 0.08 | 151.008 | 150.706 | 146.667 | |
5895 | 2021.09.20 17:30 | modify | 1353 | 0.08 | 151.008 | 150.194 | 146.667 | |
5896 | 2021.09.20 20:00 | modify | 1353 | 0.08 | 151.008 | 150.145 | 146.667 | |
5897 | 2021.09.20 20:30 | modify | 1353 | 0.08 | 151.008 | 150.043 | 146.667 | |
5898 | 2021.09.20 23:30 | modify | 1353 | 0.08 | 151.008 | 149.987 | 146.667 | |
5899 | 2021.09.21 00:10 | modify | 1353 | 0.08 | 151.008 | 149.795 | 146.667 | |
5900 | 2021.09.21 01:00 | modify | 1353 | 0.08 | 151.008 | 149.733 | 146.667 | |
5901 | 2021.09.21 01:30 | modify | 1353 | 0.08 | 151.008 | 149.537 | 146.667 | |
5902 | 2021.09.21 02:59 | s/l | 1353 | 0.08 | 149.549 | 149.537 | 146.667 | 11162.08 | 1816224.64 |
5903 | 2021.09.21 10:30 | buy | 1354 | 0.08 | 150.060 | 148.553 | 151.739 | |
5904 | 2021.09.21 20:30 | close | 1354 | 0.08 | 149.178 | 148.553 | 151.739 | -7088.00 | 1809136.64 |
5905 | 2021.09.21 20:30 | sell | 1355 | 0.08 | 149.176 | 151.375 | 143.638 | |
5906 | 2021.09.22 12:30 | close | 1355 | 0.08 | 149.304 | 151.375 | 143.638 | -1294.96 | 1807841.68 |
5907 | 2021.09.22 12:30 | buy | 1356 | 0.08 | 149.312 | 147.809 | 150.814 | |
5908 | 2021.09.22 18:30 | modify | 1356 | 0.08 | 149.312 | 149.342 | 150.814 | |
5909 | 2021.09.23 05:00 | modify | 1356 | 0.08 | 149.312 | 149.401 | 150.814 | |
5910 | 2021.09.23 09:30 | modify | 1356 | 0.08 | 149.312 | 149.428 | 150.814 | |
5911 | 2021.09.23 10:00 | modify | 1356 | 0.08 | 149.312 | 149.495 | 150.814 | |
5912 | 2021.09.23 12:00 | modify | 1356 | 0.08 | 149.312 | 149.524 | 150.814 | |
5913 | 2021.09.23 12:30 | modify | 1356 | 0.08 | 149.312 | 149.554 | 150.814 | |
5914 | 2021.09.23 13:00 | modify | 1356 | 0.08 | 149.312 | 149.555 | 150.814 | |
5915 | 2021.09.23 13:30 | modify | 1356 | 0.08 | 149.312 | 149.592 | 150.814 | |
5916 | 2021.09.23 14:00 | modify | 1356 | 0.08 | 149.312 | 149.677 | 150.814 | |
5917 | 2021.09.23 14:36 | t/p | 1356 | 0.08 | 150.809 | 149.677 | 150.814 | 12287.68 | 1820129.36 |
5918 | 2021.09.27 12:00 | buy | 1357 | 0.08 | 151.968 | 150.470 | 153.497 | |
5919 | 2021.09.28 16:00 | close | 1357 | 0.08 | 151.100 | 150.470 | 153.497 | -6861.44 | 1813267.92 |
5920 | 2021.09.28 16:00 | sell | 1358 | 0.08 | 151.104 | 153.307 | 143.907 | |
5921 | 2021.09.29 14:30 | modify | 1358 | 0.08 | 151.104 | 151.074 | 143.907 | |
5922 | 2021.09.29 16:00 | modify | 1358 | 0.08 | 151.104 | 151.030 | 143.907 | |
5923 | 2021.09.29 16:30 | modify | 1358 | 0.08 | 151.104 | 150.878 | 143.907 | |
5924 | 2021.09.29 17:00 | modify | 1358 | 0.08 | 151.104 | 150.825 | 143.907 | |
5925 | 2021.09.29 17:30 | modify | 1358 | 0.08 | 151.104 | 150.609 | 143.907 | |
5926 | 2021.09.29 20:30 | modify | 1358 | 0.08 | 151.104 | 150.434 | 143.907 | |
5927 | 2021.09.29 21:15 | s/l | 1358 | 0.08 | 150.444 | 150.434 | 143.907 | 5009.04 | 1818276.96 |
5928 | 2021.09.30 10:00 | buy | 1359 | 0.08 | 150.621 | 149.130 | 151.989 | |
5929 | 2021.09.30 23:00 | close | 1359 | 0.08 | 149.934 | 149.130 | 151.989 | -5528.00 | 1812748.96 |
5930 | 2021.09.30 23:00 | sell | 1360 | 0.08 | 149.924 | 152.132 | 144.555 | |
5931 | 2021.10.01 18:00 | close | 1360 | 0.08 | 150.244 | 152.132 | 144.555 | -2830.96 | 1809918.00 |
5932 | 2021.10.01 18:00 | buy | 1361 | 0.08 | 150.234 | 148.739 | 152.359 | |
5933 | 2021.10.04 12:00 | modify | 1361 | 0.08 | 150.234 | 150.264 | 152.359 | |
5934 | 2021.10.04 19:30 | modify | 1361 | 0.08 | 150.234 | 150.499 | 152.359 | |
5935 | 2021.10.04 20:00 | modify | 1361 | 0.08 | 150.234 | 150.611 | 152.359 | |
5936 | 2021.10.04 21:00 | modify | 1361 | 0.08 | 150.234 | 150.689 | 152.359 | |
5937 | 2021.10.05 03:30 | modify | 1361 | 0.08 | 150.234 | 150.775 | 152.359 | |
5938 | 2021.10.05 03:54 | s/l | 1361 | 0.08 | 150.780 | 150.775 | 152.359 | 4565.12 | 1814483.12 |
5939 | 2021.10.07 07:30 | buy | 1362 | 0.08 | 151.377 | 149.881 | 153.211 | |
5940 | 2021.10.07 17:30 | modify | 1362 | 0.08 | 151.377 | 151.407 | 153.211 | |
5941 | 2021.10.07 23:00 | modify | 1362 | 0.08 | 151.377 | 151.409 | 153.211 | |
5942 | 2021.10.08 00:30 | modify | 1362 | 0.08 | 151.377 | 151.450 | 153.211 | |
5943 | 2021.10.08 01:00 | modify | 1362 | 0.08 | 151.377 | 151.477 | 153.211 | |
5944 | 2021.10.08 02:00 | modify | 1362 | 0.08 | 151.377 | 151.612 | 153.211 | |
5945 | 2021.10.08 02:30 | modify | 1362 | 0.08 | 151.377 | 151.822 | 153.211 | |
5946 | 2021.10.08 03:30 | modify | 1362 | 0.08 | 151.377 | 151.892 | 153.211 | |
5947 | 2021.10.08 09:30 | modify | 1362 | 0.08 | 151.377 | 151.929 | 153.211 | |
5948 | 2021.10.08 10:30 | modify | 1362 | 0.08 | 151.377 | 151.967 | 153.211 | |
5949 | 2021.10.08 11:30 | modify | 1362 | 0.08 | 151.377 | 151.983 | 153.211 | |
5950 | 2021.10.08 12:00 | modify | 1362 | 0.08 | 151.377 | 152.002 | 153.211 | |
5951 | 2021.10.08 12:30 | modify | 1362 | 0.08 | 151.377 | 152.040 | 153.211 | |
5952 | 2021.10.08 19:30 | modify | 1362 | 0.08 | 151.377 | 152.077 | 153.211 | |
5953 | 2021.10.08 20:00 | modify | 1362 | 0.08 | 151.377 | 152.089 | 153.211 | |
5954 | 2021.10.11 01:30 | modify | 1362 | 0.08 | 151.377 | 152.185 | 153.211 | |
5955 | 2021.10.11 02:00 | modify | 1362 | 0.08 | 151.377 | 152.411 | 153.211 | |
5956 | 2021.10.11 02:30 | modify | 1362 | 0.08 | 151.377 | 152.624 | 153.211 | |
5957 | 2021.10.11 04:02 | t/p | 1362 | 0.08 | 153.221 | 152.624 | 153.211 | 14949.12 | 1829432.24 |
5958 | 2021.10.12 16:30 | buy | 1363 | 0.08 | 154.660 | 153.153 | 156.250 | |
5959 | 2021.10.14 04:30 | modify | 1363 | 0.08 | 154.660 | 154.690 | 156.250 | |
5960 | 2021.10.14 10:30 | modify | 1363 | 0.08 | 154.660 | 154.717 | 156.250 | |
5961 | 2021.10.14 11:00 | modify | 1363 | 0.08 | 154.660 | 154.743 | 156.250 | |
5962 | 2021.10.14 11:30 | modify | 1363 | 0.08 | 154.660 | 154.790 | 156.250 | |
5963 | 2021.10.14 12:00 | modify | 1363 | 0.08 | 154.660 | 154.826 | 156.250 | |
5964 | 2021.10.14 12:30 | modify | 1363 | 0.08 | 154.660 | 154.912 | 156.250 | |
5965 | 2021.10.14 13:00 | modify | 1363 | 0.08 | 154.660 | 154.926 | 156.250 | |
5966 | 2021.10.14 13:30 | modify | 1363 | 0.08 | 154.660 | 154.989 | 156.250 | |
5967 | 2021.10.14 14:00 | modify | 1363 | 0.08 | 154.660 | 155.041 | 156.250 | |
5968 | 2021.10.14 18:30 | modify | 1363 | 0.08 | 154.660 | 155.151 | 156.250 | |
5969 | 2021.10.14 20:00 | modify | 1363 | 0.08 | 154.660 | 155.220 | 156.250 | |
5970 | 2021.10.14 20:30 | modify | 1363 | 0.08 | 154.660 | 155.301 | 156.250 | |
5971 | 2021.10.14 21:00 | modify | 1363 | 0.08 | 154.660 | 155.334 | 156.250 | |
5972 | 2021.10.15 04:30 | modify | 1363 | 0.08 | 154.660 | 155.352 | 156.250 | |
5973 | 2021.10.15 08:00 | modify | 1363 | 0.08 | 154.660 | 155.363 | 156.250 | |
5974 | 2021.10.15 08:30 | modify | 1363 | 0.08 | 154.660 | 155.365 | 156.250 | |
5975 | 2021.10.15 09:30 | modify | 1363 | 0.08 | 154.660 | 155.411 | 156.250 | |
5976 | 2021.10.15 10:00 | modify | 1363 | 0.08 | 154.660 | 155.424 | 156.250 | |
5977 | 2021.10.15 10:01 | t/p | 1363 | 0.08 | 156.257 | 155.424 | 156.250 | 13316.80 | 1842749.04 |
5978 | 2021.10.19 05:00 | buy | 1364 | 0.08 | 157.129 | 155.630 | 158.062 | |
5979 | 2021.10.19 12:30 | modify | 1364 | 0.08 | 157.129 | 157.159 | 158.062 | |
5980 | 2021.10.19 21:30 | modify | 1364 | 0.08 | 157.129 | 157.387 | 158.062 | |
5981 | 2021.10.19 22:00 | modify | 1364 | 0.08 | 157.129 | 157.545 | 158.062 | |
5982 | 2021.10.19 22:30 | modify | 1364 | 0.08 | 157.129 | 157.569 | 158.062 | |
5983 | 2021.10.20 03:24 | t/p | 1364 | 0.08 | 158.063 | 157.569 | 158.062 | 7554.56 | 1850303.60 |
5984 | 2021.10.21 01:30 | buy | 1365 | 0.08 | 158.114 | 156.623 | 159.803 | |
5985 | 2021.10.21 12:30 | close | 1365 | 0.08 | 157.346 | 156.623 | 159.803 | -6176.00 | 1844127.60 |
5986 | 2021.10.22 08:30 | buy | 1366 | 0.08 | 157.383 | 155.874 | 158.694 | |
5987 | 2021.10.22 15:00 | close | 1366 | 0.08 | 156.952 | 155.874 | 158.694 | -3480.00 | 1840647.60 |
5988 | 2021.10.25 11:30 | buy | 1367 | 0.08 | 156.513 | 155.020 | 158.668 | |
5989 | 2021.10.26 06:00 | modify | 1367 | 0.08 | 156.513 | 156.543 | 158.668 | |
5990 | 2021.10.26 12:30 | modify | 1367 | 0.08 | 156.513 | 156.552 | 158.668 | |
5991 | 2021.10.26 13:00 | modify | 1367 | 0.08 | 156.513 | 156.594 | 158.668 | |
5992 | 2021.10.26 13:30 | modify | 1367 | 0.08 | 156.513 | 156.613 | 158.668 | |
5993 | 2021.10.26 14:00 | modify | 1367 | 0.08 | 156.513 | 156.652 | 158.668 | |
5994 | 2021.10.26 14:30 | modify | 1367 | 0.08 | 156.513 | 156.711 | 158.668 | |
5995 | 2021.10.26 16:30 | modify | 1367 | 0.08 | 156.513 | 156.712 | 158.668 | |
5996 | 2021.10.26 18:30 | modify | 1367 | 0.08 | 156.513 | 156.793 | 158.668 | |
5997 | 2021.10.26 19:00 | modify | 1367 | 0.08 | 156.513 | 156.874 | 158.668 | |
5998 | 2021.10.26 19:30 | modify | 1367 | 0.08 | 156.513 | 156.892 | 158.668 | |
5999 | 2021.10.26 20:00 | modify | 1367 | 0.08 | 156.513 | 156.939 | 158.668 | |
6000 | 2021.10.26 21:00 | modify | 1367 | 0.08 | 156.513 | 157.015 | 158.668 | |
6001 | 2021.10.27 04:59 | s/l | 1367 | 0.08 | 157.019 | 157.015 | 158.668 | 4245.12 | 1844892.72 |
6002 | 2021.10.28 18:00 | buy | 1368 | 0.08 | 156.478 | 154.975 | 157.420 | |
6003 | 2021.10.29 14:30 | modify | 1368 | 0.08 | 156.478 | 156.508 | 157.420 | |
6004 | 2021.10.29 17:07 | s/l | 1368 | 0.08 | 156.505 | 156.508 | 157.420 | 298.56 | 1845191.28 |
6005 | 2021.11.01 16:30 | buy | 1369 | 0.08 | 156.245 | 154.737 | 157.882 | |
6006 | 2021.11.01 20:00 | close | 1369 | 0.08 | 155.974 | 154.737 | 157.882 | -2200.00 | 1842991.28 |
6007 | 2021.11.01 20:00 | sell | 1370 | 0.08 | 155.979 | 158.169 | 152.660 | |
6008 | 2021.11.02 08:00 | modify | 1370 | 0.08 | 155.979 | 155.885 | 152.660 | |
6009 | 2021.11.02 09:30 | modify | 1370 | 0.08 | 155.979 | 155.832 | 152.660 | |
6010 | 2021.11.02 10:00 | modify | 1370 | 0.08 | 155.979 | 155.787 | 152.660 | |
6011 | 2021.11.02 11:30 | modify | 1370 | 0.08 | 155.979 | 155.642 | 152.660 | |
6012 | 2021.11.02 12:00 | modify | 1370 | 0.08 | 155.979 | 155.618 | 152.660 | |
6013 | 2021.11.02 12:30 | modify | 1370 | 0.08 | 155.979 | 155.610 | 152.660 | |
6014 | 2021.11.02 13:00 | modify | 1370 | 0.08 | 155.979 | 155.588 | 152.660 | |
6015 | 2021.11.02 13:30 | modify | 1370 | 0.08 | 155.979 | 155.556 | 152.660 | |
6016 | 2021.11.02 14:00 | modify | 1370 | 0.08 | 155.979 | 155.494 | 152.660 | |
6017 | 2021.11.02 14:30 | modify | 1370 | 0.08 | 155.979 | 155.372 | 152.660 | |
6018 | 2021.11.02 15:43 | s/l | 1370 | 0.08 | 155.382 | 155.372 | 152.660 | 4505.04 | 1847496.32 |
6019 | 2021.11.03 07:00 | buy | 1371 | 0.08 | 155.156 | 153.647 | 156.400 | |
6020 | 2021.11.03 16:00 | modify | 1371 | 0.08 | 155.156 | 155.186 | 156.400 | |
6021 | 2021.11.04 00:10 | modify | 1371 | 0.08 | 155.156 | 155.263 | 156.400 | |
6022 | 2021.11.04 00:30 | modify | 1371 | 0.08 | 155.156 | 155.358 | 156.400 | |
6023 | 2021.11.04 01:00 | modify | 1371 | 0.08 | 155.156 | 155.391 | 156.400 | |
6024 | 2021.11.04 02:00 | modify | 1371 | 0.08 | 155.156 | 155.478 | 156.400 | |
6025 | 2021.11.04 02:30 | modify | 1371 | 0.08 | 155.156 | 155.563 | 156.400 | |
6026 | 2021.11.04 06:30 | modify | 1371 | 0.08 | 155.156 | 155.762 | 156.400 | |
6027 | 2021.11.04 07:00 | modify | 1371 | 0.08 | 155.156 | 155.816 | 156.400 | |
6028 | 2021.11.04 07:30 | modify | 1371 | 0.08 | 155.156 | 155.852 | 156.400 | |
6029 | 2021.11.04 08:00 | modify | 1371 | 0.08 | 155.156 | 155.897 | 156.400 | |
6030 | 2021.11.04 08:16 | s/l | 1371 | 0.08 | 155.890 | 155.897 | 156.400 | 6183.68 | 1853680.00 |
6031 | 2021.11.08 09:00 | buy | 1372 | 0.08 | 153.166 | 151.672 | 154.459 | |
6032 | 2021.11.08 22:30 | modify | 1372 | 0.08 | 153.166 | 153.196 | 154.459 | |
6033 | 2021.11.08 23:30 | modify | 1372 | 0.08 | 153.166 | 153.234 | 154.459 | |
6034 | 2021.11.09 01:30 | modify | 1372 | 0.08 | 153.166 | 153.236 | 154.459 | |
6035 | 2021.11.09 02:00 | modify | 1372 | 0.08 | 153.166 | 153.261 | 154.459 | |
6036 | 2021.11.09 03:43 | s/l | 1372 | 0.08 | 153.266 | 153.261 | 154.459 | 882.56 | 1854562.56 |
6037 | 2021.11.10 13:30 | buy | 1373 | 0.08 | 152.914 | 151.407 | 153.852 | |
6038 | 2021.11.10 16:00 | modify | 1373 | 0.08 | 152.914 | 152.944 | 153.852 | |
6039 | 2021.11.10 20:07 | s/l | 1373 | 0.08 | 152.939 | 152.944 | 153.852 | 168.00 | 1854730.56 |
6040 | 2021.11.11 02:00 | sell | 1374 | 0.08 | 152.769 | 154.963 | 147.302 | |
6041 | 2021.11.11 23:00 | modify | 1374 | 0.08 | 152.769 | 152.739 | 147.302 | |
6042 | 2021.11.12 02:00 | modify | 1374 | 0.08 | 152.769 | 152.622 | 147.302 | |
6043 | 2021.11.12 02:43 | s/l | 1374 | 0.08 | 152.616 | 152.622 | 147.302 | 953.04 | 1855683.60 |
6044 | 2021.11.12 10:30 | buy | 1375 | 0.08 | 152.599 | 151.103 | 153.356 | |
6045 | 2021.11.12 20:00 | modify | 1375 | 0.08 | 152.599 | 152.629 | 153.356 | |
6046 | 2021.11.15 03:30 | modify | 1375 | 0.08 | 152.599 | 152.688 | 153.356 | |
6047 | 2021.11.15 04:00 | modify | 1375 | 0.08 | 152.599 | 152.696 | 153.356 | |
6048 | 2021.11.15 09:00 | modify | 1375 | 0.08 | 152.599 | 152.747 | 153.356 | |
6049 | 2021.11.15 09:30 | modify | 1375 | 0.08 | 152.599 | 152.798 | 153.356 | |
6050 | 2021.11.15 10:10 | s/l | 1375 | 0.08 | 152.806 | 152.798 | 153.356 | 1738.56 | 1857422.16 |
6051 | 2021.11.22 09:30 | buy | 1376 | 0.08 | 153.503 | 152.006 | 156.212 | |
6052 | 2021.11.22 18:30 | modify | 1376 | 0.08 | 153.503 | 153.533 | 156.212 | |
6053 | 2021.11.23 04:30 | modify | 1376 | 0.08 | 153.503 | 153.741 | 156.212 | |
6054 | 2021.11.23 09:28 | s/l | 1376 | 0.08 | 153.728 | 153.741 | 156.212 | 1882.56 | 1859304.72 |
6055 | 2021.11.24 13:30 | sell | 1377 | 0.08 | 153.633 | 155.831 | 149.946 | |
6056 | 2021.11.25 03:00 | close | 1377 | 0.08 | 153.892 | 155.831 | 149.946 | -2820.88 | 1856483.84 |
6057 | 2021.11.25 03:00 | buy | 1378 | 0.08 | 153.890 | 152.394 | 154.990 | |
6058 | 2021.11.25 15:30 | close | 1378 | 0.08 | 153.473 | 152.394 | 154.990 | -3368.00 | 1853115.84 |
6059 | 2021.11.29 16:00 | buy | 1379 | 0.08 | 151.546 | 150.046 | 153.271 | |
6060 | 2021.11.29 23:30 | close | 1379 | 0.08 | 151.256 | 150.046 | 153.271 | -2352.00 | 1850763.84 |
6061 | 2021.11.29 23:30 | sell | 1380 | 0.08 | 151.256 | 153.447 | 145.475 | |
6062 | 2021.11.30 05:00 | close | 1380 | 0.08 | 151.553 | 153.447 | 145.475 | -2646.96 | 1848116.88 |
6063 | 2021.11.30 05:00 | buy | 1381 | 0.08 | 151.570 | 150.060 | 152.967 | |
6064 | 2021.11.30 09:00 | close | 1381 | 0.08 | 150.802 | 150.060 | 152.967 | -6176.00 | 1841940.88 |
6065 | 2021.11.30 09:00 | sell | 1382 | 0.08 | 150.797 | 152.992 | 144.837 | |
6066 | 2021.12.01 07:00 | close | 1382 | 0.08 | 151.213 | 152.992 | 144.837 | -3598.96 | 1838341.92 |
6067 | 2021.12.01 20:30 | sell | 1383 | 0.08 | 149.919 | 152.117 | 142.406 | |
6068 | 2021.12.02 12:30 | close | 1383 | 0.08 | 150.445 | 152.117 | 142.406 | -4956.88 | 1833385.04 |
6069 | 2021.12.02 12:30 | buy | 1384 | 0.08 | 150.445 | 148.944 | 152.716 | |
6070 | 2021.12.03 06:00 | close | 1384 | 0.08 | 150.380 | 148.944 | 152.716 | -437.44 | 1832947.60 |
6071 | 2021.12.03 12:30 | buy | 1385 | 0.08 | 150.453 | 148.945 | 151.466 | |
6072 | 2021.12.03 18:00 | close | 1385 | 0.08 | 149.662 | 148.945 | 151.466 | -6360.00 | 1826587.60 |
6073 | 2021.12.06 13:30 | buy | 1386 | 0.08 | 150.235 | 148.730 | 152.718 | |
6074 | 2021.12.07 06:00 | modify | 1386 | 0.08 | 150.235 | 150.354 | 152.718 | |
6075 | 2021.12.07 14:03 | s/l | 1386 | 0.08 | 150.347 | 150.354 | 152.718 | 978.56 | 1827566.16 |
6076 | 2021.12.08 23:00 | buy | 1387 | 0.08 | 150.321 | 148.826 | 152.199 | |
6077 | 2021.12.09 04:30 | close | 1387 | 0.08 | 150.197 | 148.826 | 152.199 | -680.32 | 1826885.84 |
6078 | 2021.12.10 03:00 | buy | 1388 | 0.08 | 149.880 | 148.380 | 150.972 | |
6079 | 2021.12.10 05:30 | modify | 1388 | 0.08 | 149.880 | 149.910 | 150.972 | |
6080 | 2021.12.10 15:30 | modify | 1388 | 0.08 | 149.880 | 149.957 | 150.972 | |
6081 | 2021.12.10 16:14 | s/l | 1388 | 0.08 | 149.951 | 149.957 | 150.972 | 536.00 | 1827421.84 |
6082 | 2021.12.13 21:00 | sell | 1389 | 0.08 | 149.958 | 152.166 | 145.816 | |
6083 | 2021.12.14 15:00 | close | 1389 | 0.08 | 150.461 | 152.166 | 145.816 | -4294.96 | 1823126.88 |
6084 | 2021.12.14 15:00 | buy | 1390 | 0.08 | 150.459 | 148.961 | 151.847 | |
6085 | 2021.12.15 10:30 | modify | 1390 | 0.08 | 150.459 | 150.489 | 151.847 | |
6086 | 2021.12.15 16:50 | s/l | 1390 | 0.08 | 150.483 | 150.489 | 151.847 | 274.56 | 1823401.44 |
6087 | 2022.01.04 06:00 | buy | 1391 | 0.08 | 155.792 | 154.296 | 157.280 | |
6088 | 2022.01.04 11:30 | modify | 1391 | 0.08 | 155.792 | 155.822 | 157.280 | |
6089 | 2022.01.04 16:32 | t/p | 1391 | 0.08 | 157.277 | 155.822 | 157.280 | 11848.00 | 1835249.44 |
6090 | 2022.01.05 21:30 | buy | 1392 | 0.08 | 157.531 | 156.026 | 159.198 | |
6091 | 2022.01.06 09:00 | close | 1392 | 0.08 | 156.604 | 156.026 | 159.198 | -7104.32 | 1828145.12 |
6092 | 2022.01.07 03:30 | buy | 1393 | 0.08 | 157.077 | 155.576 | 158.748 | |
6093 | 2022.01.10 16:00 | close | 1393 | 0.08 | 156.391 | 155.576 | 158.748 | -5405.44 | 1822739.68 |
6094 | 2022.01.11 09:30 | buy | 1394 | 0.08 | 156.633 | 155.133 | 158.599 | |
6095 | 2022.01.11 19:00 | modify | 1394 | 0.08 | 156.633 | 156.698 | 158.599 | |
6096 | 2022.01.11 19:30 | modify | 1394 | 0.08 | 156.633 | 156.744 | 158.599 | |
6097 | 2022.01.11 23:30 | modify | 1394 | 0.08 | 156.633 | 156.746 | 158.599 | |
6098 | 2022.01.12 02:00 | modify | 1394 | 0.08 | 156.633 | 156.839 | 158.599 | |
6099 | 2022.01.12 02:30 | modify | 1394 | 0.08 | 156.633 | 156.908 | 158.599 | |
6100 | 2022.01.12 03:00 | modify | 1394 | 0.08 | 156.633 | 157.060 | 158.599 | |
6101 | 2022.01.12 03:27 | s/l | 1394 | 0.08 | 157.068 | 157.060 | 158.599 | 3562.56 | 1826302.24 |
6102 | 2022.01.12 22:00 | sell | 1395 | 0.08 | 156.850 | 159.041 | 152.362 | |
6103 | 2022.01.13 13:30 | close | 1395 | 0.08 | 157.308 | 159.041 | 152.362 | -4412.88 | 1821889.36 |
6104 | 2022.01.13 13:30 | buy | 1396 | 0.08 | 157.324 | 155.815 | 158.649 | |
6105 | 2022.01.13 19:00 | close | 1396 | 0.08 | 156.539 | 155.815 | 158.649 | -6312.00 | 1815577.36 |
6106 | 2022.01.13 19:00 | sell | 1397 | 0.08 | 156.524 | 158.730 | 152.093 | |
6107 | 2022.01.14 16:00 | modify | 1397 | 0.08 | 156.524 | 156.494 | 152.093 | |
6108 | 2022.01.14 19:00 | modify | 1397 | 0.08 | 156.524 | 156.462 | 152.093 | |
6109 | 2022.01.14 20:00 | modify | 1397 | 0.08 | 156.524 | 156.456 | 152.093 | |
6110 | 2022.01.14 20:30 | modify | 1397 | 0.08 | 156.524 | 156.288 | 152.093 | |
6111 | 2022.01.14 23:24 | s/l | 1397 | 0.08 | 156.298 | 156.288 | 152.093 | 1537.04 | 1817114.40 |
6112 | 2022.01.17 04:30 | buy | 1398 | 0.08 | 156.483 | 154.976 | 157.968 | |
6113 | 2022.01.17 22:30 | close | 1398 | 0.08 | 156.350 | 154.976 | 157.968 | -1096.00 | 1816018.40 |
6114 | 2022.01.18 08:00 | buy | 1399 | 0.08 | 156.535 | 155.042 | 157.470 | |
6115 | 2022.01.18 15:30 | close | 1399 | 0.08 | 155.763 | 155.042 | 157.470 | -6208.00 | 1809810.40 |
6116 | 2022.01.18 15:30 | sell | 1400 | 0.08 | 155.751 | 157.956 | 150.313 | |
6117 | 2022.01.19 16:30 | close | 1400 | 0.08 | 156.072 | 157.956 | 150.313 | -2838.96 | 1806971.44 |
6118 | 2022.01.19 16:30 | buy | 1401 | 0.08 | 156.078 | 154.573 | 157.239 | |
6119 | 2022.01.20 01:00 | close | 1401 | 0.08 | 155.645 | 154.573 | 157.239 | -3152.32 | 1803819.12 |
6120 | 2022.01.20 13:30 | buy | 1402 | 0.08 | 155.630 | 154.124 | 156.727 | |
6121 | 2022.01.20 17:30 | close | 1402 | 0.08 | 155.647 | 154.124 | 156.727 | 104.00 | 1803923.12 |
6122 | 2022.01.25 08:30 | buy | 1403 | 0.08 | 153.381 | 151.884 | 155.205 | |
6123 | 2022.01.25 09:30 | close | 1403 | 0.08 | 153.376 | 151.884 | 155.205 | -72.00 | 1803851.12 |
6124 | 2022.01.25 10:00 | buy | 1404 | 0.08 | 153.553 | 152.047 | 155.280 | |
6125 | 2022.01.25 21:30 | modify | 1404 | 0.08 | 153.553 | 153.583 | 155.280 | |
6126 | 2022.01.26 10:30 | modify | 1404 | 0.08 | 153.553 | 153.668 | 155.280 | |
6127 | 2022.01.26 12:30 | modify | 1404 | 0.08 | 153.553 | 153.719 | 155.280 | |
6128 | 2022.01.26 13:00 | modify | 1404 | 0.08 | 153.553 | 153.778 | 155.280 | |
6129 | 2022.01.26 15:30 | modify | 1404 | 0.08 | 153.553 | 153.783 | 155.280 | |
6130 | 2022.01.26 19:00 | modify | 1404 | 0.08 | 153.553 | 153.875 | 155.280 | |
6131 | 2022.01.26 19:30 | modify | 1404 | 0.08 | 153.553 | 153.958 | 155.280 | |
6132 | 2022.01.26 21:00 | modify | 1404 | 0.08 | 153.553 | 154.089 | 155.280 | |
6133 | 2022.01.26 21:30 | modify | 1404 | 0.08 | 153.553 | 154.184 | 155.280 | |
6134 | 2022.01.26 22:00 | modify | 1404 | 0.08 | 153.553 | 154.200 | 155.280 | |
6135 | 2022.01.26 22:01 | s/l | 1404 | 0.08 | 154.207 | 154.200 | 155.280 | 5314.56 | 1809165.68 |
6136 | 2022.01.27 18:30 | buy | 1405 | 0.08 | 154.649 | 153.155 | 155.937 | |
6137 | 2022.01.28 22:30 | close | 1405 | 0.08 | 154.220 | 153.155 | 155.937 | -3349.44 | 1805816.24 |
6138 | 2022.01.28 22:30 | sell | 1406 | 0.08 | 154.223 | 156.421 | 150.146 | |
6139 | 2022.01.31 07:30 | close | 1406 | 0.08 | 154.932 | 156.421 | 150.146 | -5942.96 | 1799873.28 |
6140 | 2022.01.31 07:30 | buy | 1407 | 0.08 | 154.932 | 153.434 | 156.236 | |
6141 | 2022.01.31 23:00 | close | 1407 | 0.08 | 154.770 | 153.434 | 156.236 | -1328.00 | 1798545.28 |
6142 | 2022.01.31 23:00 | sell | 1408 | 0.08 | 154.775 | 156.967 | 149.879 | |
6143 | 2022.02.01 16:00 | close | 1408 | 0.08 | 154.778 | 156.967 | 149.879 | -294.96 | 1798250.32 |
6144 | 2022.02.01 16:00 | buy | 1409 | 0.08 | 154.782 | 153.283 | 155.897 | |
6145 | 2022.02.01 22:30 | modify | 1409 | 0.08 | 154.782 | 154.812 | 155.897 | |
6146 | 2022.02.02 05:00 | modify | 1409 | 0.08 | 154.782 | 154.867 | 155.897 | |
6147 | 2022.02.02 05:30 | modify | 1409 | 0.08 | 154.782 | 154.908 | 155.897 | |
6148 | 2022.02.02 06:00 | modify | 1409 | 0.08 | 154.782 | 154.909 | 155.897 | |
6149 | 2022.02.02 09:30 | modify | 1409 | 0.08 | 154.782 | 154.960 | 155.897 | |
6150 | 2022.02.02 10:00 | modify | 1409 | 0.08 | 154.782 | 155.035 | 155.897 | |
6151 | 2022.02.02 10:48 | s/l | 1409 | 0.08 | 155.042 | 155.035 | 155.897 | 2162.56 | 1800412.88 |
6152 | 2022.02.02 22:00 | buy | 1410 | 0.08 | 155.366 | 153.875 | 156.256 | |
6153 | 2022.02.03 14:00 | modify | 1410 | 0.08 | 155.366 | 155.396 | 156.256 | |
6154 | 2022.02.03 14:00 | t/p | 1410 | 0.08 | 156.249 | 155.396 | 156.256 | 7375.68 | 1807788.56 |
6155 | 2022.02.08 03:30 | buy | 1411 | 0.08 | 156.029 | 154.531 | 157.476 | |
6156 | 2022.02.08 18:00 | modify | 1411 | 0.08 | 156.029 | 156.059 | 157.476 | |
6157 | 2022.02.09 01:00 | modify | 1411 | 0.08 | 156.029 | 156.256 | 157.476 | |
6158 | 2022.02.09 01:30 | modify | 1411 | 0.08 | 156.029 | 156.321 | 157.476 | |
6159 | 2022.02.09 02:00 | modify | 1411 | 0.08 | 156.029 | 156.339 | 157.476 | |
6160 | 2022.02.09 02:30 | modify | 1411 | 0.08 | 156.029 | 156.364 | 157.476 | |
6161 | 2022.02.09 03:01 | s/l | 1411 | 0.08 | 156.354 | 156.364 | 157.476 | 2682.56 | 1810471.12 |
6162 | 2022.02.10 12:00 | buy | 1412 | 0.08 | 157.146 | 155.642 | 158.592 | |
6163 | 2022.02.10 18:30 | modify | 1412 | 0.08 | 157.146 | 157.176 | 158.592 | |
6164 | 2022.02.11 02:25 | s/l | 1412 | 0.08 | 157.175 | 157.176 | 158.592 | 314.56 | 1810785.68 |
6165 | 2022.02.11 19:00 | buy | 1413 | 0.08 | 157.650 | 156.144 | 159.541 | |
6166 | 2022.02.11 21:02 | s/l | 1413 | 0.08 | 156.145 | 156.144 | 159.541 | -12072.00 | 1798713.68 |
6167 | 2022.02.14 23:30 | buy | 1414 | 0.08 | 156.361 | 154.868 | 158.546 | |
6168 | 2022.02.16 08:00 | modify | 1414 | 0.08 | 156.361 | 156.391 | 158.546 | |
6169 | 2022.02.16 09:30 | modify | 1414 | 0.08 | 156.361 | 156.460 | 158.546 | |
6170 | 2022.02.16 10:00 | modify | 1414 | 0.08 | 156.361 | 156.518 | 158.546 | |
6171 | 2022.02.16 10:30 | modify | 1414 | 0.08 | 156.361 | 156.548 | 158.546 | |
6172 | 2022.02.16 11:00 | modify | 1414 | 0.08 | 156.361 | 156.557 | 158.546 | |
6173 | 2022.02.16 11:30 | modify | 1414 | 0.08 | 156.361 | 156.599 | 158.546 | |
6174 | 2022.02.16 13:00 | modify | 1414 | 0.08 | 156.361 | 156.612 | 158.546 | |
6175 | 2022.02.16 15:49 | s/l | 1414 | 0.08 | 156.621 | 156.612 | 158.546 | 2277.12 | 1800990.80 |
6176 | 2022.02.18 09:30 | buy | 1415 | 0.08 | 156.762 | 155.268 | 157.959 | |
6177 | 2022.02.18 20:30 | close | 1415 | 0.08 | 156.331 | 155.268 | 157.959 | -3480.00 | 1797510.80 |
6178 | 2022.02.18 20:30 | sell | 1416 | 0.08 | 156.318 | 158.523 | 151.266 | |
6179 | 2022.02.21 11:30 | close | 1416 | 0.08 | 156.662 | 158.523 | 151.266 | -3022.96 | 1794487.84 |
6180 | 2022.02.21 11:30 | buy | 1417 | 0.08 | 156.658 | 155.162 | 158.055 | |
6181 | 2022.02.21 19:30 | close | 1417 | 0.08 | 156.279 | 155.162 | 158.055 | -3064.00 | 1791423.84 |
6182 | 2022.02.21 19:30 | sell | 1418 | 0.08 | 156.276 | 158.470 | 153.140 | |
6183 | 2022.02.22 01:30 | modify | 1418 | 0.08 | 156.276 | 156.246 | 153.140 | |
6184 | 2022.02.22 17:45 | s/l | 1418 | 0.08 | 156.250 | 156.246 | 153.140 | -62.96 | 1791360.88 |
6185 | 2022.02.22 19:00 | buy | 1419 | 0.08 | 156.277 | 154.783 | 157.679 | |
6186 | 2022.02.23 20:00 | close | 1419 | 0.08 | 155.941 | 154.783 | 157.679 | -2605.44 | 1788755.44 |
6187 | 2022.02.25 03:30 | buy | 1420 | 0.08 | 154.658 | 153.149 | 158.180 | |
6188 | 2022.02.28 05:30 | close | 1420 | 0.08 | 154.253 | 153.149 | 158.180 | -3157.44 | 1785598.00 |
6189 | 2022.02.28 18:30 | buy | 1421 | 0.08 | 154.655 | 153.147 | 156.494 | |
6190 | 2022.02.28 22:30 | close | 1421 | 0.08 | 154.134 | 153.147 | 156.494 | -4200.00 | 1781398.00 |
6191 | 2022.02.28 22:30 | sell | 1422 | 0.08 | 154.126 | 156.328 | 148.544 | |
6192 | 2022.03.01 18:00 | modify | 1422 | 0.08 | 154.126 | 154.096 | 148.544 | |
6193 | 2022.03.01 20:00 | modify | 1422 | 0.08 | 154.126 | 154.092 | 148.544 | |
6194 | 2022.03.01 22:30 | modify | 1422 | 0.08 | 154.126 | 154.034 | 148.544 | |
6195 | 2022.03.01 23:00 | modify | 1422 | 0.08 | 154.126 | 154.010 | 148.544 | |
6196 | 2022.03.01 23:30 | modify | 1422 | 0.08 | 154.126 | 153.944 | 148.544 | |
6197 | 2022.03.02 01:30 | modify | 1422 | 0.08 | 154.126 | 153.129 | 148.544 | |
6198 | 2022.03.02 01:36 | s/l | 1422 | 0.08 | 153.124 | 153.129 | 148.544 | 7506.08 | 1788904.08 |
6199 | 2022.03.02 15:00 | buy | 1423 | 0.08 | 153.705 | 152.212 | 155.722 | |
6200 | 2022.03.02 18:30 | modify | 1423 | 0.08 | 153.705 | 153.735 | 155.722 | |
6201 | 2022.03.03 02:30 | modify | 1423 | 0.08 | 153.705 | 153.774 | 155.722 | |
6202 | 2022.03.03 03:00 | modify | 1423 | 0.08 | 153.705 | 153.843 | 155.722 | |
6203 | 2022.03.03 03:30 | modify | 1423 | 0.08 | 153.705 | 154.294 | 155.722 | |
6204 | 2022.03.03 04:00 | modify | 1423 | 0.08 | 153.705 | 154.309 | 155.722 | |
6205 | 2022.03.03 05:00 | modify | 1423 | 0.08 | 153.705 | 154.426 | 155.722 | |
6206 | 2022.03.03 05:30 | modify | 1423 | 0.08 | 153.705 | 154.480 | 155.722 | |
6207 | 2022.03.03 06:00 | modify | 1423 | 0.08 | 153.705 | 154.503 | 155.722 | |
6208 | 2022.03.03 07:00 | modify | 1423 | 0.08 | 153.705 | 154.510 | 155.722 | |
6209 | 2022.03.03 07:30 | modify | 1423 | 0.08 | 153.705 | 154.633 | 155.722 | |
6210 | 2022.03.03 12:00 | modify | 1423 | 0.08 | 153.705 | 154.649 | 155.722 | |
6211 | 2022.03.03 13:30 | modify | 1423 | 0.08 | 153.705 | 154.716 | 155.722 | |
6212 | 2022.03.03 13:46 | s/l | 1423 | 0.08 | 154.725 | 154.716 | 155.722 | 8471.68 | 1797375.76 |
6213 | 2022.03.08 12:30 | buy | 1424 | 0.08 | 151.749 | 150.239 | 153.448 | |
6214 | 2022.03.09 11:00 | modify | 1424 | 0.08 | 151.749 | 151.779 | 153.448 | |
6215 | 2022.03.09 14:30 | modify | 1424 | 0.08 | 151.749 | 151.791 | 153.448 | |
6216 | 2022.03.09 17:30 | modify | 1424 | 0.08 | 151.749 | 151.794 | 153.448 | |
6217 | 2022.03.09 18:30 | modify | 1424 | 0.08 | 151.749 | 151.832 | 153.448 | |
6218 | 2022.03.09 19:30 | modify | 1424 | 0.08 | 151.749 | 152.029 | 153.448 | |
6219 | 2022.03.09 20:00 | modify | 1424 | 0.08 | 151.749 | 152.045 | 153.448 | |
6220 | 2022.03.09 20:30 | modify | 1424 | 0.08 | 151.749 | 152.123 | 153.448 | |
6221 | 2022.03.10 01:00 | modify | 1424 | 0.08 | 151.749 | 152.163 | 153.448 | |
6222 | 2022.03.10 01:30 | modify | 1424 | 0.08 | 151.749 | 152.288 | 153.448 | |
6223 | 2022.03.10 03:00 | modify | 1424 | 0.08 | 151.749 | 152.301 | 153.448 | |
6224 | 2022.03.10 03:30 | modify | 1424 | 0.08 | 151.749 | 152.408 | 153.448 | |
6225 | 2022.03.10 04:30 | modify | 1424 | 0.08 | 151.749 | 152.492 | 153.448 | |
6226 | 2022.03.10 06:30 | modify | 1424 | 0.08 | 151.749 | 152.526 | 153.448 | |
6227 | 2022.03.10 07:00 | modify | 1424 | 0.08 | 151.749 | 152.531 | 153.448 | |
6228 | 2022.03.10 10:24 | s/l | 1424 | 0.08 | 152.529 | 152.531 | 153.448 | 6666.24 | 1804042.00 |
6229 | 2022.03.11 10:30 | buy | 1425 | 0.08 | 152.860 | 151.352 | 154.392 | |
6230 | 2022.03.14 06:00 | modify | 1425 | 0.08 | 152.860 | 152.890 | 154.392 | |
6231 | 2022.03.14 10:30 | modify | 1425 | 0.08 | 152.860 | 153.148 | 154.392 | |
6232 | 2022.03.14 11:00 | modify | 1425 | 0.08 | 152.860 | 153.179 | 154.392 | |
6233 | 2022.03.14 17:00 | modify | 1425 | 0.08 | 152.860 | 153.199 | 154.392 | |
6234 | 2022.03.14 17:30 | modify | 1425 | 0.08 | 152.860 | 153.235 | 154.392 | |
6235 | 2022.03.14 18:00 | modify | 1425 | 0.08 | 152.860 | 153.287 | 154.392 | |
6236 | 2022.03.14 18:30 | modify | 1425 | 0.08 | 152.860 | 153.295 | 154.392 | |
6237 | 2022.03.14 19:30 | modify | 1425 | 0.08 | 152.860 | 153.428 | 154.392 | |
6238 | 2022.03.14 20:00 | modify | 1425 | 0.08 | 152.860 | 153.482 | 154.392 | |
6239 | 2022.03.14 20:30 | modify | 1425 | 0.08 | 152.860 | 153.503 | 154.392 | |
6240 | 2022.03.14 21:00 | modify | 1425 | 0.08 | 152.860 | 153.532 | 154.392 | |
6241 | 2022.03.14 21:30 | modify | 1425 | 0.08 | 152.860 | 153.534 | 154.392 | |
6242 | 2022.03.15 00:00 | modify | 1425 | 0.08 | 152.860 | 153.584 | 154.392 | |
6243 | 2022.03.15 00:02 | s/l | 1425 | 0.08 | 153.585 | 153.584 | 154.392 | 5997.12 | 1810039.12 |
6244 | 2022.03.18 08:30 | buy | 1426 | 0.08 | 156.287 | 154.796 | 158.050 | |
6245 | 2022.03.18 17:30 | modify | 1426 | 0.08 | 156.287 | 156.317 | 158.050 | |
6246 | 2022.03.21 01:00 | modify | 1426 | 0.08 | 156.287 | 156.375 | 158.050 | |
6247 | 2022.03.21 01:30 | modify | 1426 | 0.08 | 156.287 | 156.473 | 158.050 | |
6248 | 2022.03.21 02:00 | modify | 1426 | 0.08 | 156.287 | 156.507 | 158.050 | |
6249 | 2022.03.21 02:30 | modify | 1426 | 0.08 | 156.287 | 156.704 | 158.050 | |
6250 | 2022.03.21 03:00 | modify | 1426 | 0.08 | 156.287 | 156.729 | 158.050 | |
6251 | 2022.03.21 04:00 | modify | 1426 | 0.08 | 156.287 | 156.761 | 158.050 | |
6252 | 2022.03.21 09:30 | modify | 1426 | 0.08 | 156.287 | 156.776 | 158.050 | |
6253 | 2022.03.21 10:49 | s/l | 1426 | 0.08 | 156.784 | 156.776 | 158.050 | 4058.56 | 1814097.68 |
6254 | 2022.03.21 20:30 | buy | 1427 | 0.08 | 157.328 | 155.831 | 158.913 | |
6255 | 2022.03.22 07:30 | modify | 1427 | 0.08 | 157.328 | 157.358 | 158.913 | |
6256 | 2022.03.22 11:30 | modify | 1427 | 0.08 | 157.328 | 157.392 | 158.913 | |
6257 | 2022.03.22 12:00 | modify | 1427 | 0.08 | 157.328 | 157.461 | 158.913 | |
6258 | 2022.03.22 12:18 | t/p | 1427 | 0.08 | 158.917 | 157.461 | 158.913 | 12794.56 | 1826892.24 |
6259 | 2022.03.24 10:00 | buy | 1428 | 0.08 | 160.369 | 158.874 | 163.035 | |
6260 | 2022.03.24 19:30 | modify | 1428 | 0.08 | 160.369 | 160.399 | 163.035 | |
6261 | 2022.03.25 00:00 | modify | 1428 | 0.08 | 160.369 | 160.415 | 163.035 | |
6262 | 2022.03.25 00:30 | modify | 1428 | 0.08 | 160.369 | 160.454 | 163.035 | |
6263 | 2022.03.25 02:30 | modify | 1428 | 0.08 | 160.369 | 160.544 | 163.035 | |
6264 | 2022.03.25 03:00 | modify | 1428 | 0.08 | 160.369 | 160.723 | 163.035 | |
6265 | 2022.03.25 04:23 | s/l | 1428 | 0.08 | 160.718 | 160.723 | 163.035 | 2874.56 | 1829766.80 |
6266 | 2022.04.01 05:00 | buy | 1429 | 0.08 | 160.697 | 159.195 | 162.535 | |
6267 | 2022.04.04 02:30 | close | 1429 | 0.08 | 160.669 | 159.195 | 162.535 | -141.44 | 1829625.36 |
6268 | 2022.04.04 10:30 | buy | 1430 | 0.08 | 160.938 | 159.435 | 162.194 | |
6269 | 2022.04.05 07:00 | close | 1430 | 0.08 | 160.667 | 159.435 | 162.194 | -2085.44 | 1827539.92 |
6270 | 2022.04.05 13:30 | buy | 1431 | 0.08 | 161.422 | 159.917 | 162.810 | |
6271 | 2022.04.06 05:30 | modify | 1431 | 0.08 | 161.422 | 161.452 | 162.810 | |
6272 | 2022.04.06 10:30 | modify | 1431 | 0.08 | 161.422 | 161.543 | 162.810 | |
6273 | 2022.04.06 11:30 | modify | 1431 | 0.08 | 161.422 | 161.601 | 162.810 | |
6274 | 2022.04.06 12:00 | modify | 1431 | 0.08 | 161.422 | 161.604 | 162.810 | |
6275 | 2022.04.06 12:30 | modify | 1431 | 0.08 | 161.422 | 161.648 | 162.810 | |
6276 | 2022.04.06 15:00 | modify | 1431 | 0.08 | 161.422 | 161.670 | 162.810 | |
6277 | 2022.04.06 20:00 | modify | 1431 | 0.08 | 161.422 | 161.708 | 162.810 | |
6278 | 2022.04.06 21:03 | s/l | 1431 | 0.08 | 161.712 | 161.708 | 162.810 | 2402.56 | 1829942.48 |
6279 | 2022.04.07 15:00 | buy | 1432 | 0.08 | 162.141 | 160.637 | 163.365 | |
6280 | 2022.04.08 11:30 | close | 1432 | 0.08 | 161.925 | 160.637 | 163.365 | -1645.44 | 1828297.04 |
6281 | 2022.04.08 23:30 | buy | 1433 | 0.08 | 161.996 | 160.502 | 162.997 | |
6282 | 2022.04.11 04:30 | modify | 1433 | 0.08 | 161.996 | 162.026 | 162.997 | |
6283 | 2022.04.11 10:00 | t/p | 1433 | 0.08 | 163.000 | 162.026 | 162.997 | 8114.56 | 1836411.60 |
6284 | 2022.04.13 09:30 | buy | 1434 | 0.08 | 163.891 | 162.401 | 165.076 | |
6285 | 2022.04.13 22:30 | modify | 1434 | 0.08 | 163.891 | 163.921 | 165.076 | |
6286 | 2022.04.14 05:30 | modify | 1434 | 0.08 | 163.891 | 164.351 | 165.076 | |
6287 | 2022.04.14 10:35 | s/l | 1434 | 0.08 | 164.355 | 164.351 | 165.076 | 4023.68 | 1840435.28 |
6288 | 2022.04.15 03:00 | buy | 1435 | 0.08 | 164.875 | 163.384 | 166.136 | |
6289 | 2022.04.18 01:30 | modify | 1435 | 0.08 | 164.875 | 164.905 | 166.136 | |
6290 | 2022.04.18 02:30 | close | 1435 | 0.08 | 165.244 | 164.905 | 166.136 | 3034.56 | 1843469.84 |
6291 | 2022.04.18 23:00 | buy | 1436 | 0.08 | 165.143 | 163.643 | 166.242 | |
6292 | 2022.04.19 04:00 | modify | 1436 | 0.08 | 165.143 | 165.173 | 166.242 | |
6293 | 2022.04.19 06:30 | t/p | 1436 | 0.08 | 166.250 | 165.173 | 166.242 | 8938.56 | 1852408.40 |
6294 | 2022.04.26 10:30 | buy | 1437 | 0.08 | 162.529 | 161.037 | 164.959 | |
6295 | 2022.04.26 11:00 | close | 1437 | 0.08 | 162.572 | 161.037 | 164.959 | 312.00 | 1852720.40 |
6296 | 2022.04.29 11:00 | buy | 1438 | 0.08 | 163.284 | 161.792 | 166.126 | |
6297 | 2022.05.02 00:20 | close | 1438 | 0.08 | 163.283 | 161.792 | 166.126 | 74.56 | 1852794.96 |
6298 | 2022.05.02 02:00 | buy | 1439 | 0.08 | 163.728 | 162.218 | 165.959 | |
6299 | 2022.05.02 03:00 | close | 1439 | 0.08 | 163.408 | 162.218 | 165.959 | -2592.00 | 1850202.96 |
6300 | 2022.05.02 03:30 | buy | 1440 | 0.08 | 163.321 | 161.826 | 165.567 | |
6301 | 2022.05.02 18:30 | close | 1440 | 0.08 | 162.935 | 161.826 | 165.567 | -3120.00 | 1847082.96 |
6302 | 2022.05.03 13:00 | buy | 1441 | 0.08 | 162.964 | 161.458 | 164.631 | |
6303 | 2022.05.03 22:00 | close | 1441 | 0.08 | 162.603 | 161.458 | 164.631 | -2920.00 | 1844162.96 |
6304 | 2022.05.03 22:00 | sell | 1442 | 0.08 | 162.593 | 164.803 | 157.466 | |
6305 | 2022.05.04 18:00 | close | 1442 | 0.08 | 162.492 | 164.803 | 157.466 | 537.04 | 1844700.00 |
6306 | 2022.05.04 18:00 | buy | 1443 | 0.08 | 162.485 | 160.993 | 163.459 | |
6307 | 2022.05.04 21:30 | close | 1443 | 0.08 | 162.355 | 160.993 | 163.459 | -1072.00 | 1843628.00 |
6308 | 2022.05.04 21:30 | sell | 1444 | 0.08 | 162.343 | 164.547 | 159.104 | |
6309 | 2022.05.05 01:00 | close | 1444 | 0.08 | 163.215 | 164.547 | 159.104 | -7724.88 | 1835903.12 |
6310 | 2022.05.05 01:00 | buy | 1445 | 0.08 | 163.198 | 161.708 | 165.183 | |
6311 | 2022.05.05 12:00 | close | 1445 | 0.08 | 162.717 | 161.708 | 165.183 | -3880.00 | 1832023.12 |
6312 | 2022.05.06 13:30 | buy | 1446 | 0.08 | 161.078 | 159.578 | 165.083 | |
6313 | 2022.05.06 17:00 | close | 1446 | 0.08 | 160.599 | 159.578 | 165.083 | -3864.00 | 1828159.12 |
6314 | 2022.05.06 17:00 | sell | 1447 | 0.08 | 160.592 | 162.802 | 154.539 | |
6315 | 2022.05.09 05:30 | close | 1447 | 0.08 | 161.033 | 162.802 | 154.539 | -3798.96 | 1824360.16 |
6316 | 2022.05.09 06:30 | buy | 1448 | 0.08 | 161.033 | 159.540 | 162.846 | |
6317 | 2022.05.09 12:00 | close | 1448 | 0.08 | 160.983 | 159.540 | 162.846 | -432.00 | 1823928.16 |
6318 | 2022.05.09 12:00 | sell | 1449 | 0.08 | 160.974 | 163.173 | 156.155 | |
6319 | 2022.05.09 14:00 | close | 1449 | 0.08 | 161.813 | 163.173 | 156.155 | -6744.00 | 1817184.16 |
6320 | 2022.05.09 14:00 | buy | 1450 | 0.08 | 161.809 | 160.312 | 163.905 | |
6321 | 2022.05.09 18:29 | s/l | 1450 | 0.08 | 160.309 | 160.312 | 163.905 | -12032.00 | 1805152.16 |
6322 | 2022.05.11 07:30 | buy | 1451 | 0.08 | 160.771 | 159.264 | 162.835 | |
6323 | 2022.05.11 19:00 | close | 1451 | 0.08 | 160.327 | 159.264 | 162.835 | -3584.00 | 1801568.16 |
6324 | 2022.05.11 19:00 | sell | 1452 | 0.08 | 160.328 | 162.536 | 153.779 | |
6325 | 2022.05.11 20:30 | modify | 1452 | 0.08 | 160.328 | 160.298 | 153.779 | |
6326 | 2022.05.12 02:30 | modify | 1452 | 0.08 | 160.328 | 159.676 | 153.779 | |
6327 | 2022.05.12 03:00 | modify | 1452 | 0.08 | 160.328 | 159.476 | 153.779 | |
6328 | 2022.05.12 06:00 | modify | 1452 | 0.08 | 160.328 | 159.289 | 153.779 | |
6329 | 2022.05.12 08:00 | modify | 1452 | 0.08 | 160.328 | 159.170 | 153.779 | |
6330 | 2022.05.12 08:30 | modify | 1452 | 0.08 | 160.328 | 159.138 | 153.779 | |
6331 | 2022.05.12 09:00 | modify | 1452 | 0.08 | 160.328 | 159.045 | 153.779 | |
6332 | 2022.05.12 11:30 | modify | 1452 | 0.08 | 160.328 | 159.009 | 153.779 | |
6333 | 2022.05.12 12:00 | modify | 1452 | 0.08 | 160.328 | 158.885 | 153.779 | |
6334 | 2022.05.12 12:30 | modify | 1452 | 0.08 | 160.328 | 158.819 | 153.779 | |
6335 | 2022.05.12 13:30 | modify | 1452 | 0.08 | 160.328 | 158.806 | 153.779 | |
6336 | 2022.05.12 14:00 | modify | 1452 | 0.08 | 160.328 | 158.652 | 153.779 | |
6337 | 2022.05.12 14:30 | modify | 1452 | 0.08 | 160.328 | 158.530 | 153.779 | |
6338 | 2022.05.12 15:00 | modify | 1452 | 0.08 | 160.328 | 158.326 | 153.779 | |
6339 | 2022.05.12 15:30 | modify | 1452 | 0.08 | 160.328 | 158.232 | 153.779 | |
6340 | 2022.05.12 16:30 | modify | 1452 | 0.08 | 160.328 | 157.890 | 153.779 | |
6341 | 2022.05.12 17:00 | modify | 1452 | 0.08 | 160.328 | 157.501 | 153.779 | |
6342 | 2022.05.12 17:30 | modify | 1452 | 0.08 | 160.328 | 157.364 | 153.779 | |
6343 | 2022.05.12 20:00 | modify | 1452 | 0.08 | 160.328 | 157.279 | 153.779 | |
6344 | 2022.05.12 20:30 | modify | 1452 | 0.08 | 160.328 | 157.199 | 153.779 | |
6345 | 2022.05.12 22:00 | modify | 1452 | 0.08 | 160.328 | 157.077 | 153.779 | |
6346 | 2022.05.12 22:30 | modify | 1452 | 0.08 | 160.328 | 157.031 | 153.779 | |
6347 | 2022.05.13 01:00 | modify | 1452 | 0.08 | 160.328 | 156.799 | 153.779 | |
6348 | 2022.05.13 01:07 | s/l | 1452 | 0.08 | 156.804 | 156.799 | 153.779 | 27204.16 | 1828772.32 |
6349 | 2022.05.16 19:30 | buy | 1453 | 0.08 | 158.424 | 156.926 | 160.945 | |
6350 | 2022.05.17 05:00 | modify | 1453 | 0.08 | 158.424 | 158.454 | 160.945 | |
6351 | 2022.05.17 05:30 | modify | 1453 | 0.08 | 158.424 | 158.634 | 160.945 | |
6352 | 2022.05.17 06:00 | modify | 1453 | 0.08 | 158.424 | 158.721 | 160.945 | |
6353 | 2022.05.17 06:30 | modify | 1453 | 0.08 | 158.424 | 158.794 | 160.945 | |
6354 | 2022.05.17 11:06 | t/p | 1453 | 0.08 | 160.945 | 158.794 | 160.945 | 20250.56 | 1849022.88 |
6355 | 2022.05.19 15:00 | buy | 1454 | 0.08 | 159.043 | 157.548 | 162.748 | |
6356 | 2022.05.19 17:30 | close | 1454 | 0.08 | 158.938 | 157.548 | 162.748 | -872.00 | 1848150.88 |
6357 | 2022.05.19 17:30 | sell | 1455 | 0.08 | 158.948 | 161.148 | 149.886 | |
6358 | 2022.05.19 19:30 | close | 1455 | 0.08 | 159.631 | 161.148 | 149.886 | -5496.00 | 1842654.88 |
6359 | 2022.05.19 19:30 | buy | 1456 | 0.08 | 159.640 | 158.132 | 162.494 | |
6360 | 2022.05.23 09:00 | modify | 1456 | 0.08 | 159.640 | 159.670 | 162.494 | |
6361 | 2022.05.23 16:00 | modify | 1456 | 0.08 | 159.640 | 159.671 | 162.494 | |
6362 | 2022.05.23 16:30 | modify | 1456 | 0.08 | 159.640 | 159.732 | 162.494 | |
6363 | 2022.05.23 17:00 | modify | 1456 | 0.08 | 159.640 | 159.821 | 162.494 | |
6364 | 2022.05.23 17:30 | modify | 1456 | 0.08 | 159.640 | 159.932 | 162.494 | |
6365 | 2022.05.23 18:00 | modify | 1456 | 0.08 | 159.640 | 160.018 | 162.494 | |
6366 | 2022.05.23 20:00 | modify | 1456 | 0.08 | 159.640 | 160.029 | 162.494 | |
6367 | 2022.05.23 20:30 | modify | 1456 | 0.08 | 159.640 | 160.075 | 162.494 | |
6368 | 2022.05.23 21:00 | modify | 1456 | 0.08 | 159.640 | 160.107 | 162.494 | |
6369 | 2022.05.23 22:30 | modify | 1456 | 0.08 | 159.640 | 160.174 | 162.494 | |
6370 | 2022.05.24 02:00 | modify | 1456 | 0.08 | 159.640 | 160.278 | 162.494 | |
6371 | 2022.05.24 02:30 | modify | 1456 | 0.08 | 159.640 | 160.294 | 162.494 | |
6372 | 2022.05.24 03:00 | modify | 1456 | 0.08 | 159.640 | 160.403 | 162.494 | |
6373 | 2022.05.24 03:03 | s/l | 1456 | 0.08 | 160.413 | 160.403 | 162.494 | 6495.68 | 1849150.56 |
6374 | 2022.05.25 10:30 | buy | 1457 | 0.08 | 159.567 | 158.070 | 163.407 | |
6375 | 2022.05.26 04:00 | modify | 1457 | 0.08 | 159.567 | 159.597 | 163.407 | |
6376 | 2022.05.26 10:00 | s/l | 1457 | 0.08 | 159.604 | 159.597 | 163.407 | 607.68 | 1849758.24 |
6377 | 2022.05.26 23:30 | buy | 1458 | 0.08 | 160.151 | 158.661 | 162.702 | |
6378 | 2022.05.27 21:00 | close | 1458 | 0.08 | 160.333 | 158.661 | 162.702 | 1538.56 | 1851296.80 |
6379 | 2022.05.27 23:00 | buy | 1459 | 0.08 | 160.560 | 159.060 | 161.810 | |
6380 | 2022.05.30 15:00 | modify | 1459 | 0.08 | 160.560 | 160.590 | 161.810 | |
6381 | 2022.05.30 19:00 | modify | 1459 | 0.08 | 160.560 | 160.591 | 161.810 | |
6382 | 2022.05.30 19:30 | modify | 1459 | 0.08 | 160.560 | 160.616 | 161.810 | |
6383 | 2022.05.30 20:30 | modify | 1459 | 0.08 | 160.560 | 160.665 | 161.810 | |
6384 | 2022.05.30 21:00 | modify | 1459 | 0.08 | 160.560 | 160.754 | 161.810 | |
6385 | 2022.05.30 21:30 | modify | 1459 | 0.08 | 160.560 | 160.823 | 161.810 | |
6386 | 2022.05.30 22:30 | modify | 1459 | 0.08 | 160.560 | 160.951 | 161.810 | |
6387 | 2022.05.30 23:00 | modify | 1459 | 0.08 | 160.560 | 160.981 | 161.810 | |
6388 | 2022.05.30 23:30 | modify | 1459 | 0.08 | 160.560 | 160.999 | 161.810 | |
6389 | 2022.05.31 00:05 | modify | 1459 | 0.08 | 160.560 | 161.036 | 161.810 | |
6390 | 2022.05.31 00:30 | modify | 1459 | 0.08 | 160.560 | 161.156 | 161.810 | |
6391 | 2022.05.31 01:00 | modify | 1459 | 0.08 | 160.560 | 161.241 | 161.810 | |
6392 | 2022.05.31 03:08 | t/p | 1459 | 0.08 | 161.814 | 161.241 | 161.810 | 10229.12 | 1861525.92 |
6393 | 2022.05.31 19:00 | buy | 1460 | 0.08 | 162.268 | 160.770 | 164.219 | |
6394 | 2022.06.01 23:30 | close | 1460 | 0.08 | 162.557 | 160.770 | 164.219 | 2394.56 | 1863920.48 |
6395 | 2022.06.02 14:30 | buy | 1461 | 0.08 | 162.804 | 161.297 | 164.333 | |
6396 | 2022.06.02 20:30 | modify | 1461 | 0.08 | 162.804 | 162.834 | 164.333 | |
6397 | 2022.06.03 03:30 | modify | 1461 | 0.08 | 162.804 | 162.855 | 164.333 | |
6398 | 2022.06.03 10:00 | modify | 1461 | 0.08 | 162.804 | 163.054 | 164.333 | |
6399 | 2022.06.03 13:30 | modify | 1461 | 0.08 | 162.804 | 163.115 | 164.333 | |
6400 | 2022.06.03 15:30 | modify | 1461 | 0.08 | 162.804 | 163.151 | 164.333 | |
6401 | 2022.06.03 18:00 | modify | 1461 | 0.08 | 162.804 | 163.198 | 164.333 | |
6402 | 2022.06.03 18:30 | modify | 1461 | 0.08 | 162.804 | 163.213 | 164.333 | |
6403 | 2022.06.03 19:30 | modify | 1461 | 0.08 | 162.804 | 163.247 | 164.333 | |
6404 | 2022.06.03 20:00 | modify | 1461 | 0.08 | 162.804 | 163.281 | 164.333 | |
6405 | 2022.06.03 20:30 | modify | 1461 | 0.08 | 162.804 | 163.309 | 164.333 | |
6406 | 2022.06.06 00:30 | modify | 1461 | 0.08 | 162.804 | 163.310 | 164.333 | |
6407 | 2022.06.06 02:57 | s/l | 1461 | 0.08 | 163.311 | 163.310 | 164.333 | 4253.12 | 1868173.60 |
6408 | 2022.06.06 13:30 | buy | 1462 | 0.08 | 164.062 | 162.568 | 166.231 | |
6409 | 2022.06.06 19:00 | modify | 1462 | 0.08 | 164.062 | 164.092 | 166.231 | |
6410 | 2022.06.07 01:00 | modify | 1462 | 0.08 | 164.062 | 164.111 | 166.231 | |
6411 | 2022.06.07 02:00 | modify | 1462 | 0.08 | 164.062 | 164.333 | 166.231 | |
6412 | 2022.06.07 02:30 | modify | 1462 | 0.08 | 164.062 | 164.588 | 166.231 | |
6413 | 2022.06.07 03:00 | modify | 1462 | 0.08 | 164.062 | 164.840 | 166.231 | |
6414 | 2022.06.07 04:00 | modify | 1462 | 0.08 | 164.062 | 164.863 | 166.231 | |
6415 | 2022.06.07 04:30 | modify | 1462 | 0.08 | 164.062 | 164.870 | 166.231 | |
6416 | 2022.06.07 05:00 | modify | 1462 | 0.08 | 164.062 | 165.084 | 166.231 | |
6417 | 2022.06.07 05:30 | modify | 1462 | 0.08 | 164.062 | 165.125 | 166.231 | |
6418 | 2022.06.07 06:00 | modify | 1462 | 0.08 | 164.062 | 165.173 | 166.231 | |
6419 | 2022.06.07 09:30 | modify | 1462 | 0.08 | 164.062 | 165.233 | 166.231 | |
6420 | 2022.06.07 10:00 | modify | 1462 | 0.08 | 164.062 | 165.244 | 166.231 | |
6421 | 2022.06.07 11:00 | modify | 1462 | 0.08 | 164.062 | 165.275 | 166.231 | |
6422 | 2022.06.07 11:11 | t/p | 1462 | 0.08 | 166.232 | 165.275 | 166.231 | 17442.56 | 1885616.16 |
6423 | 2022.06.14 11:00 | buy | 1463 | 0.08 | 163.720 | 162.228 | 167.298 | |
6424 | 2022.06.14 13:59 | s/l | 1463 | 0.08 | 162.228 | 162.228 | 167.298 | -11968.00 | 1873648.16 |
6425 | 2022.06.15 11:30 | buy | 1464 | 0.08 | 162.585 | 161.076 | 165.949 | |
6426 | 2022.06.16 01:30 | modify | 1464 | 0.08 | 162.585 | 162.615 | 165.949 | |
6427 | 2022.06.16 10:15 | s/l | 1464 | 0.08 | 162.618 | 162.615 | 165.949 | 575.68 | 1874223.84 |
6428 | 2022.06.16 14:00 | sell | 1465 | 0.08 | 161.849 | 164.054 | 145.836 | |
6429 | 2022.06.17 00:30 | close | 1465 | 0.08 | 163.318 | 164.054 | 145.836 | -12022.96 | 1862200.88 |
6430 | 2022.06.20 09:00 | buy | 1466 | 0.08 | 165.328 | 163.829 | 168.297 | |
6431 | 2022.06.20 09:30 | close | 1466 | 0.08 | 165.026 | 163.829 | 168.297 | -2448.00 | 1859752.88 |
6432 | 2022.06.20 15:00 | buy | 1467 | 0.08 | 165.480 | 163.976 | 167.138 | |
6433 | 2022.06.21 10:30 | modify | 1467 | 0.08 | 165.480 | 165.510 | 167.138 | |
6434 | 2022.06.21 15:01 | t/p | 1467 | 0.08 | 167.132 | 165.510 | 167.138 | 13298.56 | 1873051.44 |
6435 | 2022.06.23 07:00 | sell | 1468 | 0.08 | 165.888 | 168.089 | 157.391 | |
6436 | 2022.06.24 07:30 | close | 1468 | 0.08 | 165.363 | 168.089 | 157.391 | 3929.04 | 1876980.48 |
6437 | 2022.06.27 15:30 | buy | 1469 | 0.08 | 165.928 | 164.437 | 167.898 | |
6438 | 2022.06.28 08:30 | close | 1469 | 0.08 | 166.113 | 164.437 | 167.898 | 1562.56 | 1878543.04 |
6439 | 2022.06.28 11:30 | buy | 1470 | 0.08 | 166.641 | 165.135 | 168.220 | |
6440 | 2022.06.29 00:06 | close | 1470 | 0.08 | 165.789 | 165.135 | 168.220 | -6733.44 | 1871809.60 |
6441 | 2022.07.04 05:00 | buy | 1471 | 0.08 | 163.355 | 161.860 | 168.025 | |
6442 | 2022.07.04 16:30 | modify | 1471 | 0.08 | 163.355 | 163.385 | 168.025 | |
6443 | 2022.07.04 19:00 | modify | 1471 | 0.08 | 163.355 | 163.779 | 168.025 | |
6444 | 2022.07.04 21:00 | modify | 1471 | 0.08 | 163.355 | 163.944 | 168.025 | |
6445 | 2022.07.04 22:00 | modify | 1471 | 0.08 | 163.355 | 164.111 | 168.025 | |
6446 | 2022.07.04 23:00 | modify | 1471 | 0.08 | 163.355 | 164.134 | 168.025 | |
6447 | 2022.07.05 00:05 | s/l | 1471 | 0.08 | 164.091 | 164.134 | 168.025 | 5970.56 | 1877780.16 |
6448 | 2022.07.07 02:00 | buy | 1472 | 0.08 | 162.057 | 160.561 | 165.127 | |
6449 | 2022.07.07 18:00 | modify | 1472 | 0.08 | 162.057 | 162.087 | 165.127 | |
6450 | 2022.07.07 19:30 | modify | 1472 | 0.08 | 162.057 | 162.244 | 165.127 | |
6451 | 2022.07.08 00:30 | modify | 1472 | 0.08 | 162.057 | 162.333 | 165.127 | |
6452 | 2022.07.08 01:30 | modify | 1472 | 0.08 | 162.057 | 162.422 | 165.127 | |
6453 | 2022.07.08 02:00 | modify | 1472 | 0.08 | 162.057 | 162.690 | 165.127 | |
6454 | 2022.07.08 02:30 | modify | 1472 | 0.08 | 162.057 | 162.735 | 165.127 | |
6455 | 2022.07.08 03:00 | modify | 1472 | 0.08 | 162.057 | 162.991 | 165.127 | |
6456 | 2022.07.08 04:00 | modify | 1472 | 0.08 | 162.057 | 163.056 | 165.127 | |
6457 | 2022.07.08 04:30 | modify | 1472 | 0.08 | 162.057 | 163.160 | 165.127 | |
6458 | 2022.07.08 05:00 | modify | 1472 | 0.08 | 162.057 | 163.179 | 165.127 | |
6459 | 2022.07.08 05:30 | modify | 1472 | 0.08 | 162.057 | 163.225 | 165.127 | |
6460 | 2022.07.08 05:45 | s/l | 1472 | 0.08 | 163.230 | 163.225 | 165.127 | 9466.56 | 1887246.72 |
6461 | 2022.07.08 21:30 | buy | 1473 | 0.08 | 163.767 | 162.257 | 166.714 | |
6462 | 2022.07.11 18:00 | close | 1473 | 0.08 | 163.324 | 162.257 | 166.714 | -3461.44 | 1883785.28 |
6463 | 2022.07.13 03:30 | buy | 1474 | 0.08 | 162.624 | 161.117 | 165.026 | |
6464 | 2022.07.13 09:30 | modify | 1474 | 0.08 | 162.624 | 162.654 | 165.026 | |
6465 | 2022.07.13 15:00 | modify | 1474 | 0.08 | 162.624 | 162.871 | 165.026 | |
6466 | 2022.07.13 15:40 | s/l | 1474 | 0.08 | 162.862 | 162.871 | 165.026 | 1872.00 | 1885657.28 |
6467 | 2022.07.18 02:30 | buy | 1475 | 0.08 | 164.430 | 162.933 | 165.903 | |
6468 | 2022.07.18 11:00 | modify | 1475 | 0.08 | 164.430 | 164.460 | 165.903 | |
6469 | 2022.07.18 16:54 | t/p | 1475 | 0.08 | 165.904 | 164.460 | 165.903 | 11760.00 | 1897417.28 |
6470 | 2022.07.19 17:00 | buy | 1476 | 0.08 | 165.419 | 163.912 | 167.340 | |
6471 | 2022.07.20 03:30 | modify | 1476 | 0.08 | 165.419 | 165.651 | 167.340 | |
6472 | 2022.07.20 04:33 | s/l | 1476 | 0.08 | 165.651 | 165.651 | 167.340 | 1938.56 | 1899355.84 |
6473 | 2022.07.21 09:00 | buy | 1477 | 0.08 | 165.781 | 164.291 | 167.278 | |
6474 | 2022.07.21 17:30 | close | 1477 | 0.08 | 164.699 | 164.291 | 167.278 | -8688.00 | 1890667.84 |
6475 | 2022.07.21 17:30 | sell | 1478 | 0.08 | 164.715 | 166.907 | 157.911 | |
6476 | 2022.07.22 17:00 | modify | 1478 | 0.08 | 164.715 | 164.662 | 157.911 | |
6477 | 2022.07.22 18:30 | modify | 1478 | 0.08 | 164.715 | 164.609 | 157.911 | |
6478 | 2022.07.22 19:00 | modify | 1478 | 0.08 | 164.715 | 164.390 | 157.911 | |
6479 | 2022.07.22 19:30 | modify | 1478 | 0.08 | 164.715 | 164.250 | 157.911 | |
6480 | 2022.07.22 20:00 | modify | 1478 | 0.08 | 164.715 | 164.224 | 157.911 | |
6481 | 2022.07.22 20:30 | modify | 1478 | 0.08 | 164.715 | 164.182 | 157.911 | |
6482 | 2022.07.22 21:00 | modify | 1478 | 0.08 | 164.715 | 163.889 | 157.911 | |
6483 | 2022.07.25 00:30 | modify | 1478 | 0.08 | 164.715 | 163.858 | 157.911 | |
6484 | 2022.07.25 01:00 | modify | 1478 | 0.08 | 164.715 | 163.728 | 157.911 | |
6485 | 2022.07.25 01:30 | modify | 1478 | 0.08 | 164.715 | 163.629 | 157.911 | |
6486 | 2022.07.25 02:30 | modify | 1478 | 0.08 | 164.715 | 163.602 | 157.911 | |
6487 | 2022.07.25 03:15 | s/l | 1478 | 0.08 | 163.598 | 163.602 | 157.911 | 8426.08 | 1899093.92 |
6488 | 2022.07.25 14:00 | buy | 1479 | 0.08 | 164.452 | 162.951 | 166.494 | |
6489 | 2022.07.26 13:00 | close | 1479 | 0.08 | 164.073 | 162.951 | 166.494 | -2949.44 | 1896144.48 |
6490 | 2022.07.27 02:00 | buy | 1480 | 0.08 | 164.762 | 163.256 | 166.848 | |
6491 | 2022.07.27 18:30 | modify | 1480 | 0.08 | 164.762 | 164.792 | 166.848 | |
6492 | 2022.07.28 02:00 | modify | 1480 | 0.08 | 164.762 | 164.886 | 166.848 | |
6493 | 2022.07.28 02:30 | modify | 1480 | 0.08 | 164.762 | 164.899 | 166.848 | |
6494 | 2022.07.28 03:00 | modify | 1480 | 0.08 | 164.762 | 165.088 | 166.848 | |
6495 | 2022.07.28 04:08 | s/l | 1480 | 0.08 | 165.081 | 165.088 | 166.848 | 2863.68 | 1899008.16 |
6496 | 2022.08.02 22:00 | buy | 1481 | 0.08 | 161.819 | 160.323 | 165.369 | |
6497 | 2022.08.03 19:00 | modify | 1481 | 0.08 | 161.819 | 161.849 | 165.369 | |
6498 | 2022.08.03 20:00 | modify | 1481 | 0.08 | 161.819 | 161.919 | 165.369 | |
6499 | 2022.08.03 22:00 | modify | 1481 | 0.08 | 161.819 | 162.054 | 165.369 | |
6500 | 2022.08.03 22:30 | modify | 1481 | 0.08 | 161.819 | 162.241 | 165.369 | |
6501 | 2022.08.04 02:30 | modify | 1481 | 0.08 | 161.819 | 162.409 | 165.369 | |
6502 | 2022.08.04 03:03 | s/l | 1481 | 0.08 | 162.396 | 162.409 | 165.369 | 5042.24 | 1904050.40 |
6503 | 2022.08.05 14:30 | buy | 1482 | 0.08 | 161.633 | 160.128 | 165.579 | |
6504 | 2022.08.05 17:00 | modify | 1482 | 0.08 | 161.633 | 161.663 | 165.579 | |
6505 | 2022.08.08 00:30 | modify | 1482 | 0.08 | 161.633 | 161.690 | 165.579 | |
6506 | 2022.08.08 01:00 | modify | 1482 | 0.08 | 161.633 | 161.959 | 165.579 | |
6507 | 2022.08.08 01:30 | modify | 1482 | 0.08 | 161.633 | 162.000 | 165.579 | |
6508 | 2022.08.08 02:00 | modify | 1482 | 0.08 | 161.633 | 162.503 | 165.579 | |
6509 | 2022.08.08 02:30 | modify | 1482 | 0.08 | 161.633 | 162.794 | 165.579 | |
6510 | 2022.08.08 02:43 | s/l | 1482 | 0.08 | 162.798 | 162.794 | 165.579 | 9402.56 | 1913452.96 |
6511 | 2022.08.09 13:00 | buy | 1483 | 0.08 | 163.515 | 162.021 | 165.060 | |
6512 | 2022.08.10 03:30 | close | 1483 | 0.08 | 163.234 | 162.021 | 165.060 | -2165.44 | 1911287.52 |
6513 | 2022.08.12 02:00 | buy | 1484 | 0.08 | 162.201 | 160.699 | 163.862 | |
6514 | 2022.08.12 17:30 | close | 1484 | 0.08 | 161.999 | 160.699 | 163.862 | -1648.00 | 1909639.52 |
6515 | 2022.08.12 17:30 | sell | 1485 | 0.08 | 161.999 | 164.191 | 156.863 | |
6516 | 2022.08.15 12:00 | modify | 1485 | 0.08 | 161.999 | 161.643 | 156.863 | |
6517 | 2022.08.15 17:30 | modify | 1485 | 0.08 | 161.999 | 161.617 | 156.863 | |
6518 | 2022.08.15 18:00 | modify | 1485 | 0.08 | 161.999 | 161.377 | 156.863 | |
6519 | 2022.08.15 18:30 | modify | 1485 | 0.08 | 161.999 | 161.258 | 156.863 | |
6520 | 2022.08.15 21:00 | modify | 1485 | 0.08 | 161.999 | 161.191 | 156.863 | |
6521 | 2022.08.15 21:30 | modify | 1485 | 0.08 | 161.999 | 161.021 | 156.863 | |
6522 | 2022.08.16 01:30 | modify | 1485 | 0.08 | 161.999 | 160.968 | 156.863 | |
6523 | 2022.08.16 02:00 | modify | 1485 | 0.08 | 161.999 | 160.947 | 156.863 | |
6524 | 2022.08.16 03:00 | modify | 1485 | 0.08 | 161.999 | 160.896 | 156.863 | |
6525 | 2022.08.16 03:30 | modify | 1485 | 0.08 | 161.999 | 160.853 | 156.863 | |
6526 | 2022.08.16 04:00 | modify | 1485 | 0.08 | 161.999 | 160.757 | 156.863 | |
6527 | 2022.08.16 04:34 | s/l | 1485 | 0.08 | 160.750 | 160.757 | 156.863 | 9482.08 | 1919121.60 |
6528 | 2022.08.16 13:00 | buy | 1486 | 0.08 | 161.289 | 159.781 | 163.212 | |
6529 | 2022.08.16 17:00 | modify | 1486 | 0.08 | 161.289 | 161.319 | 163.212 | |
6530 | 2022.08.17 02:30 | modify | 1486 | 0.08 | 161.289 | 162.138 | 163.212 | |
6531 | 2022.08.17 07:30 | modify | 1486 | 0.08 | 161.289 | 162.165 | 163.212 | |
6532 | 2022.08.17 11:28 | t/p | 1486 | 0.08 | 163.208 | 162.165 | 163.212 | 15434.56 | 1934556.16 |
6533 | 2022.08.19 19:00 | sell | 1487 | 0.08 | 161.771 | 163.976 | 156.094 | |
6534 | 2022.08.22 08:30 | close | 1487 | 0.08 | 162.329 | 163.976 | 156.094 | -4734.96 | 1929821.20 |
6535 | 2022.08.22 08:30 | buy | 1488 | 0.08 | 162.321 | 160.831 | 164.024 | |
6536 | 2022.08.22 15:30 | close | 1488 | 0.08 | 161.915 | 160.831 | 164.024 | -3280.00 | 1926541.20 |
6537 | 2022.08.22 15:30 | sell | 1489 | 0.08 | 161.924 | 164.125 | 155.477 | |
6538 | 2022.08.23 09:00 | modify | 1489 | 0.08 | 161.924 | 161.894 | 155.477 | |
6539 | 2022.08.23 10:30 | modify | 1489 | 0.08 | 161.924 | 161.779 | 155.477 | |
6540 | 2022.08.23 12:52 | s/l | 1489 | 0.08 | 161.775 | 161.779 | 155.477 | 921.04 | 1927462.24 |
6541 | 2022.08.24 10:00 | sell | 1490 | 0.08 | 161.465 | 163.668 | 154.521 | |
6542 | 2022.08.25 00:30 | close | 1490 | 0.08 | 161.761 | 163.668 | 154.521 | -3116.88 | 1924345.36 |
6543 | 2022.08.29 10:30 | buy | 1491 | 0.08 | 162.046 | 160.540 | 164.076 | |
6544 | 2022.08.30 10:30 | close | 1491 | 0.08 | 162.288 | 160.540 | 164.076 | 2018.56 | 1926363.92 |
6545 | 2022.09.01 06:30 | buy | 1492 | 0.08 | 161.692 | 160.192 | 163.099 | |
6546 | 2022.09.01 16:30 | close | 1492 | 0.08 | 161.381 | 160.192 | 163.099 | -2520.00 | 1923843.92 |
6547 | 2022.09.01 16:30 | sell | 1493 | 0.08 | 161.375 | 163.578 | 157.905 | |
6548 | 2022.09.02 00:30 | close | 1493 | 0.08 | 161.801 | 163.578 | 157.905 | -3678.96 | 1920164.96 |
6549 | 2022.09.05 17:30 | buy | 1494 | 0.08 | 161.827 | 160.321 | 164.201 | |
6550 | 2022.09.06 04:30 | modify | 1494 | 0.08 | 161.827 | 161.857 | 164.201 | |
6551 | 2022.09.06 10:00 | modify | 1494 | 0.08 | 161.827 | 161.931 | 164.201 | |
6552 | 2022.09.06 10:28 | t/p | 1494 | 0.08 | 164.222 | 161.931 | 164.201 | 19242.56 | 1939407.52 |
6553 | 2022.09.09 04:00 | buy | 1495 | 0.08 | 165.989 | 164.490 | 167.657 | |
6554 | 2022.09.09 13:30 | close | 1495 | 0.08 | 164.530 | 164.490 | 167.657 | -11704.00 | 1927703.52 |
6555 | 2022.09.12 03:30 | buy | 1496 | 0.08 | 165.806 | 164.315 | 168.525 | |
6556 | 2022.09.12 17:30 | modify | 1496 | 0.08 | 165.806 | 166.198 | 168.525 | |
6557 | 2022.09.12 20:30 | modify | 1496 | 0.08 | 165.806 | 166.363 | 168.525 | |
6558 | 2022.09.13 00:30 | modify | 1496 | 0.08 | 165.806 | 166.414 | 168.525 | |
6559 | 2022.09.13 05:00 | modify | 1496 | 0.08 | 165.806 | 166.443 | 168.525 | |
6560 | 2022.09.13 05:00 | s/l | 1496 | 0.08 | 166.450 | 166.443 | 168.525 | 5234.56 | 1932938.08 |
6561 | 2022.09.15 12:30 | buy | 1497 | 0.08 | 164.947 | 163.450 | 166.489 | |
6562 | 2022.09.15 17:30 | close | 1497 | 0.08 | 164.791 | 163.450 | 166.489 | -1280.00 | 1931658.08 |
6563 | 2022.09.15 17:30 | sell | 1498 | 0.08 | 164.805 | 166.997 | 159.834 | |
6564 | 2022.09.16 10:30 | modify | 1498 | 0.08 | 164.805 | 164.492 | 159.834 | |
6565 | 2022.09.16 13:30 | modify | 1498 | 0.08 | 164.805 | 164.444 | 159.834 | |
6566 | 2022.09.16 15:30 | modify | 1498 | 0.08 | 164.805 | 164.390 | 159.834 | |
6567 | 2022.09.16 16:00 | modify | 1498 | 0.08 | 164.805 | 164.169 | 159.834 | |
6568 | 2022.09.16 16:30 | modify | 1498 | 0.08 | 164.805 | 164.022 | 159.834 | |
6569 | 2022.09.16 17:00 | modify | 1498 | 0.08 | 164.805 | 163.659 | 159.834 | |
6570 | 2022.09.16 17:30 | modify | 1498 | 0.08 | 164.805 | 163.440 | 159.834 | |
6571 | 2022.09.16 17:35 | s/l | 1498 | 0.08 | 163.433 | 163.440 | 159.834 | 10705.04 | 1942363.12 |
6572 | 2022.09.28 21:00 | buy | 1499 | 0.08 | 156.784 | 155.294 | 163.154 | |
6573 | 2022.09.29 18:00 | modify | 1499 | 0.08 | 156.784 | 156.814 | 163.154 | |
6574 | 2022.09.29 23:30 | modify | 1499 | 0.08 | 156.784 | 156.834 | 163.154 | |
6575 | 2022.09.30 00:30 | modify | 1499 | 0.08 | 156.784 | 157.013 | 163.154 | |
6576 | 2022.09.30 01:00 | modify | 1499 | 0.08 | 156.784 | 157.421 | 163.154 | |
6577 | 2022.09.30 01:30 | modify | 1499 | 0.08 | 156.784 | 158.333 | 163.154 | |
6578 | 2022.09.30 02:30 | modify | 1499 | 0.08 | 156.784 | 158.400 | 163.154 | |
6579 | 2022.09.30 03:00 | modify | 1499 | 0.08 | 156.784 | 159.273 | 163.154 | |
6580 | 2022.09.30 03:30 | modify | 1499 | 0.08 | 156.784 | 159.275 | 163.154 | |
6581 | 2022.09.30 04:00 | modify | 1499 | 0.08 | 156.784 | 159.499 | 163.154 | |
6582 | 2022.09.30 07:00 | modify | 1499 | 0.08 | 156.784 | 159.610 | 163.154 | |
6583 | 2022.09.30 07:30 | modify | 1499 | 0.08 | 156.784 | 159.731 | 163.154 | |
6584 | 2022.09.30 08:00 | modify | 1499 | 0.08 | 156.784 | 159.881 | 163.154 | |
6585 | 2022.09.30 08:30 | modify | 1499 | 0.08 | 156.784 | 160.124 | 163.154 | |
6586 | 2022.09.30 09:00 | modify | 1499 | 0.08 | 156.784 | 160.208 | 163.154 | |
6587 | 2022.09.30 13:29 | s/l | 1499 | 0.08 | 160.199 | 160.208 | 163.154 | 27746.24 | 1970109.36 |
6588 | 2022.09.30 23:30 | buy | 1500 | 0.08 | 161.401 | 159.909 | 165.249 | |
6589 | 2022.10.03 17:30 | modify | 1500 | 0.08 | 161.401 | 161.431 | 165.249 | |
6590 | 2022.10.03 18:00 | modify | 1500 | 0.08 | 161.401 | 161.895 | 165.249 | |
6591 | 2022.10.03 19:30 | modify | 1500 | 0.08 | 161.401 | 162.056 | 165.249 | |
6592 | 2022.10.03 20:00 | modify | 1500 | 0.08 | 161.401 | 162.089 | 165.249 | |
6593 | 2022.10.03 22:30 | modify | 1500 | 0.08 | 161.401 | 162.219 | 165.249 | |
6594 | 2022.10.03 23:30 | modify | 1500 | 0.08 | 161.401 | 162.244 | 165.249 | |
6595 | 2022.10.04 00:04 | modify | 1500 | 0.08 | 161.401 | 162.310 | 165.249 | |
6596 | 2022.10.04 02:00 | modify | 1500 | 0.08 | 161.401 | 162.485 | 165.249 | |
6597 | 2022.10.04 02:30 | modify | 1500 | 0.08 | 161.401 | 162.757 | 165.249 | |
6598 | 2022.10.04 04:30 | modify | 1500 | 0.08 | 161.401 | 162.810 | 165.249 | |
6599 | 2022.10.04 05:00 | modify | 1500 | 0.08 | 161.401 | 162.876 | 165.249 | |
6600 | 2022.10.04 05:30 | modify | 1500 | 0.08 | 161.401 | 162.890 | 165.249 | |
6601 | 2022.10.04 06:00 | modify | 1500 | 0.08 | 161.401 | 163.022 | 165.249 | |
6602 | 2022.10.04 06:30 | modify | 1500 | 0.08 | 161.401 | 163.411 | 165.249 | |
6603 | 2022.10.04 14:30 | modify | 1500 | 0.08 | 161.401 | 163.490 | 165.249 | |
6604 | 2022.10.04 16:00 | modify | 1500 | 0.08 | 161.401 | 163.631 | 165.249 | |
6605 | 2022.10.04 16:30 | modify | 1500 | 0.08 | 161.401 | 163.645 | 165.249 | |
6606 | 2022.10.04 18:28 | t/p | 1500 | 0.08 | 165.240 | 163.645 | 165.249 | 30909.12 | 2001018.48 |
6607 | 2022.10.06 09:00 | buy | 1501 | 0.08 | 164.074 | 162.573 | 168.431 | |
6608 | 2022.10.06 15:30 | close | 1501 | 0.08 | 162.825 | 162.573 | 168.431 | -10024.00 | 1990994.48 |
6609 | 2022.10.06 15:30 | sell | 1502 | 0.08 | 162.823 | 165.032 | 154.175 | |
6610 | 2022.10.07 16:00 | modify | 1502 | 0.08 | 162.823 | 162.594 | 154.175 | |
6611 | 2022.10.07 16:30 | close | 1502 | 0.08 | 161.636 | 162.594 | 154.175 | 9225.04 | 2000219.52 |
6612 | 2022.10.07 16:30 | buy | 1503 | 0.08 | 161.628 | 160.128 | 164.471 | |
6613 | 2022.10.07 19:00 | close | 1503 | 0.08 | 161.368 | 160.128 | 164.471 | -2112.00 | 1998107.52 |
6614 | 2022.10.07 19:00 | sell | 1504 | 0.08 | 161.380 | 163.570 | 154.019 | |
6615 | 2022.10.07 19:30 | close | 1504 | 0.08 | 161.352 | 163.570 | 154.019 | 192.00 | 1998299.52 |
6616 | 2022.10.07 19:30 | buy | 1505 | 0.08 | 161.349 | 159.858 | 163.548 | |
6617 | 2022.10.07 20:00 | close | 1505 | 0.08 | 161.200 | 159.858 | 163.548 | -1224.00 | 1997075.52 |
6618 | 2022.10.07 20:00 | sell | 1506 | 0.08 | 161.196 | 163.404 | 153.853 | |
6619 | 2022.10.11 03:00 | close | 1506 | 0.08 | 161.407 | 163.404 | 153.853 | -2197.92 | 1994877.60 |
6620 | 2022.10.11 03:00 | buy | 1507 | 0.08 | 161.409 | 159.900 | 162.929 | |
6621 | 2022.10.11 11:00 | close | 1507 | 0.08 | 160.453 | 159.900 | 162.929 | -7680.00 | 1987197.60 |
6622 | 2022.10.11 11:00 | sell | 1508 | 0.08 | 160.452 | 162.655 | 154.143 | |
6623 | 2022.10.11 18:30 | close | 1508 | 0.08 | 161.835 | 162.655 | 154.143 | -11096.00 | 1976101.60 |
6624 | 2022.10.11 18:30 | buy | 1509 | 0.08 | 161.847 | 160.345 | 163.881 | |
6625 | 2022.10.11 22:06 | s/l | 1509 | 0.08 | 160.329 | 160.345 | 163.881 | -12176.00 | 1963925.60 |
6626 | 2022.10.12 02:30 | sell | 1510 | 0.08 | 159.924 | 162.125 | 146.121 | |
6627 | 2022.10.12 12:29 | s/l | 1510 | 0.08 | 162.137 | 162.125 | 146.121 | -17736.00 | 1946189.60 |
6628 | 2022.10.12 15:00 | buy | 1511 | 0.08 | 162.034 | 160.536 | 166.148 | |
6629 | 2022.10.13 12:00 | modify | 1511 | 0.08 | 162.034 | 162.308 | 166.148 | |
6630 | 2022.10.13 18:07 | t/p | 1511 | 0.08 | 166.146 | 162.308 | 166.148 | 33207.68 | 1979397.28 |
6631 | 2022.10.17 03:30 | buy | 1512 | 0.08 | 166.937 | 165.437 | 169.988 | |
6632 | 2022.10.17 15:30 | modify | 1512 | 0.08 | 166.937 | 166.967 | 169.988 | |
6633 | 2022.10.17 17:46 | t/p | 1512 | 0.08 | 169.993 | 166.967 | 169.988 | 24416.00 | 2003813.28 |
6634 | 2022.10.19 03:00 | buy | 1513 | 0.08 | 169.258 | 167.755 | 172.376 | |
6635 | 2022.10.19 14:00 | close | 1513 | 0.08 | 168.339 | 167.755 | 172.376 | -7384.00 | 1996429.28 |
6636 | 2022.10.19 14:00 | sell | 1514 | 0.08 | 168.335 | 170.535 | 161.586 | |
6637 | 2022.10.20 12:30 | modify | 1514 | 0.08 | 168.335 | 168.305 | 161.586 | |
6638 | 2022.10.20 14:51 | s/l | 1514 | 0.08 | 168.313 | 168.305 | 161.586 | -572.88 | 1995856.40 |
6639 | 2022.10.20 16:00 | buy | 1515 | 0.08 | 168.745 | 167.235 | 171.394 | |
6640 | 2022.10.20 17:30 | modify | 1515 | 0.08 | 168.745 | 168.775 | 171.394 | |
6641 | 2022.10.20 19:09 | s/l | 1515 | 0.08 | 168.767 | 168.775 | 171.394 | 144.00 | 1996000.40 |
6642 | 2022.10.24 07:00 | buy | 1516 | 0.08 | 168.328 | 166.837 | 175.130 | |
6643 | 2022.10.24 22:30 | close | 1516 | 0.08 | 168.119 | 166.837 | 175.130 | -1704.00 | 1994296.40 |
6644 | 2022.10.24 22:30 | sell | 1517 | 0.08 | 168.106 | 170.311 | 147.718 | |
6645 | 2022.10.25 13:00 | close | 1517 | 0.08 | 168.601 | 170.311 | 147.718 | -4230.96 | 1990065.44 |
6646 | 2022.10.25 13:00 | buy | 1518 | 0.08 | 168.618 | 167.111 | 171.233 | |
6647 | 2022.10.25 17:00 | modify | 1518 | 0.08 | 168.618 | 168.648 | 171.233 | |
6648 | 2022.10.26 01:00 | modify | 1518 | 0.08 | 168.618 | 169.037 | 171.233 | |
6649 | 2022.10.26 01:30 | modify | 1518 | 0.08 | 168.618 | 169.101 | 171.233 | |
6650 | 2022.10.26 02:00 | modify | 1518 | 0.08 | 168.618 | 169.199 | 171.233 | |
6651 | 2022.10.26 03:00 | modify | 1518 | 0.08 | 168.618 | 169.347 | 171.233 | |
6652 | 2022.10.26 03:30 | modify | 1518 | 0.08 | 168.618 | 169.393 | 171.233 | |
6653 | 2022.10.26 03:55 | s/l | 1518 | 0.08 | 169.387 | 169.393 | 171.233 | 6234.56 | 1996300.00 |
6654 | 2022.10.28 07:30 | buy | 1519 | 0.08 | 169.220 | 167.725 | 171.035 | |
6655 | 2022.10.28 11:30 | modify | 1519 | 0.08 | 169.220 | 169.250 | 171.035 | |
6656 | 2022.10.28 17:56 | t/p | 1519 | 0.08 | 171.039 | 169.250 | 171.035 | 14520.00 | 2010820.00 |
6657 | 2022.11.09 09:00 | buy | 1520 | 0.08 | 168.005 | 166.496 | 169.889 | |
6658 | 2022.11.09 12:00 | close | 1520 | 0.08 | 166.926 | 166.496 | 169.889 | -8664.00 | 2002156.00 |
6659 | 2022.11.09 12:00 | sell | 1521 | 0.08 | 166.923 | 169.119 | 158.149 | |
6660 | 2022.11.10 12:30 | close | 1521 | 0.08 | 166.726 | 169.119 | 158.149 | 827.12 | 2002983.12 |
6661 | 2022.11.10 12:30 | buy | 1522 | 0.08 | 166.733 | 165.230 | 168.665 | |
6662 | 2022.11.10 17:08 | s/l | 1522 | 0.08 | 165.226 | 165.230 | 168.665 | -12088.00 | 1990895.12 |
6663 | 2022.11.10 18:30 | sell | 1523 | 0.08 | 165.489 | 167.699 | 154.933 | |
6664 | 2022.11.11 17:00 | modify | 1523 | 0.08 | 165.489 | 165.459 | 154.933 | |
6665 | 2022.11.11 18:00 | modify | 1523 | 0.08 | 165.489 | 164.980 | 154.933 | |
6666 | 2022.11.11 18:30 | modify | 1523 | 0.08 | 165.489 | 164.642 | 154.933 | |
6667 | 2022.11.11 20:00 | modify | 1523 | 0.08 | 165.489 | 164.478 | 154.933 | |
6668 | 2022.11.14 00:04 | s/l | 1523 | 0.08 | 164.588 | 164.478 | 154.933 | 6698.08 | 1997593.20 |
6669 | 2022.11.14 11:00 | buy | 1524 | 0.08 | 165.286 | 163.794 | 168.692 | |
6670 | 2022.11.15 07:30 | close | 1524 | 0.08 | 165.169 | 163.794 | 168.692 | -853.44 | 1996739.76 |
6671 | 2022.11.15 09:00 | buy | 1525 | 0.08 | 165.406 | 163.912 | 168.243 | |
6672 | 2022.11.16 03:00 | close | 1525 | 0.08 | 165.096 | 163.912 | 168.243 | -2397.44 | 1994342.32 |
6673 | 2022.11.16 06:30 | buy | 1526 | 0.08 | 166.077 | 164.572 | 168.634 | |
6674 | 2022.11.17 16:00 | close | 1526 | 0.08 | 165.309 | 164.572 | 168.634 | -5832.32 | 1988510.00 |
6675 | 2022.11.17 16:00 | sell | 1527 | 0.08 | 165.290 | 167.499 | 159.288 | |
6676 | 2022.11.18 01:00 | close | 1527 | 0.08 | 166.487 | 167.499 | 159.288 | -9846.96 | 1978663.04 |
6677 | 2022.11.18 01:00 | buy | 1528 | 0.08 | 166.473 | 164.978 | 168.242 | |
6678 | 2022.11.21 07:00 | close | 1528 | 0.08 | 166.203 | 164.978 | 168.242 | -2077.44 | 1976585.60 |
6679 | 2022.11.21 14:00 | buy | 1529 | 0.08 | 167.545 | 166.052 | 169.732 | |
6680 | 2022.11.22 17:30 | close | 1529 | 0.08 | 167.753 | 166.052 | 169.732 | 1746.56 | 1978332.16 |
6681 | 2022.11.25 01:30 | buy | 1530 | 0.08 | 168.081 | 166.573 | 169.649 | |
6682 | 2022.11.25 12:30 | modify | 1530 | 0.08 | 168.081 | 168.111 | 169.649 | |
6683 | 2022.11.25 17:28 | s/l | 1530 | 0.08 | 168.114 | 168.111 | 169.649 | 232.00 | 1978564.16 |
6684 | 2022.11.30 10:00 | buy | 1531 | 0.08 | 165.784 | 164.290 | 167.501 | |
6685 | 2022.11.30 11:30 | modify | 1531 | 0.08 | 165.784 | 165.814 | 167.501 | |
6686 | 2022.12.01 02:03 | s/l | 1531 | 0.08 | 165.817 | 165.814 | 167.501 | 575.68 | 1979139.84 |
6687 | 2022.12.01 19:00 | buy | 1532 | 0.08 | 166.064 | 164.568 | 169.869 | |
6688 | 2022.12.02 06:00 | close | 1532 | 0.08 | 165.561 | 164.568 | 169.869 | -3941.44 | 1975198.40 |
6689 | 2022.12.02 06:00 | sell | 1533 | 0.08 | 165.568 | 167.761 | 152.800 | |
6690 | 2022.12.05 00:30 | close | 1533 | 0.08 | 165.277 | 167.761 | 152.800 | 2057.04 | 1977255.44 |
6691 | 2022.12.07 11:00 | buy | 1534 | 0.08 | 167.058 | 165.563 | 168.883 | |
6692 | 2022.12.08 01:00 | close | 1534 | 0.08 | 166.557 | 165.563 | 168.883 | -3696.32 | 1973559.12 |
6693 | 2022.12.08 11:00 | buy | 1535 | 0.08 | 166.636 | 165.130 | 168.188 | |
6694 | 2022.12.08 20:00 | modify | 1535 | 0.08 | 166.636 | 166.666 | 168.188 | |
6695 | 2022.12.09 05:19 | s/l | 1535 | 0.08 | 166.656 | 166.666 | 168.188 | 242.56 | 1973801.68 |
6696 | 2022.12.09 19:00 | buy | 1536 | 0.08 | 167.922 | 166.416 | 170.586 | |
6697 | 2022.12.12 19:00 | modify | 1536 | 0.08 | 167.922 | 167.952 | 170.586 | |
6698 | 2022.12.12 23:30 | modify | 1536 | 0.08 | 167.922 | 168.058 | 170.586 | |
6699 | 2022.12.13 00:04 | modify | 1536 | 0.08 | 167.922 | 168.077 | 170.586 | |
6700 | 2022.12.13 02:30 | modify | 1536 | 0.08 | 167.922 | 168.244 | 170.586 | |
6701 | 2022.12.13 03:30 | modify | 1536 | 0.08 | 167.922 | 168.324 | 170.586 | |
6702 | 2022.12.13 10:00 | modify | 1536 | 0.08 | 167.922 | 168.499 | 170.586 | |
6703 | 2022.12.13 10:30 | modify | 1536 | 0.08 | 167.922 | 168.633 | 170.586 | |
6704 | 2022.12.13 10:44 | s/l | 1536 | 0.08 | 168.640 | 168.633 | 170.586 | 5941.12 | 1979742.80 |
6705 | 2022.12.14 23:30 | buy | 1537 | 0.08 | 168.268 | 166.776 | 170.387 | |
6706 | 2022.12.15 23:00 | close | 1537 | 0.08 | 167.636 | 166.776 | 170.387 | -4744.32 | 1974998.48 |
6707 | 2022.12.19 17:30 | buy | 1538 | 0.08 | 166.290 | 164.787 | 169.227 | |
6708 | 2022.12.20 05:04 | s/l | 1538 | 0.08 | 164.771 | 164.787 | 169.227 | -12069.44 | 1962929.04 |
6709 | 2023.01.06 08:00 | buy | 1539 | 0.08 | 159.712 | 158.216 | 161.852 | |
6710 | 2023.01.09 10:00 | modify | 1539 | 0.08 | 159.712 | 159.742 | 161.852 | |
6711 | 2023.01.09 17:00 | modify | 1539 | 0.08 | 159.712 | 159.990 | 161.852 | |
6712 | 2023.01.09 18:30 | modify | 1539 | 0.08 | 159.712 | 160.226 | 161.852 | |
6713 | 2023.01.09 19:00 | modify | 1539 | 0.08 | 159.712 | 160.303 | 161.852 | |
6714 | 2023.01.10 02:30 | modify | 1539 | 0.08 | 159.712 | 160.345 | 161.852 | |
6715 | 2023.01.10 02:59 | s/l | 1539 | 0.08 | 160.348 | 160.345 | 161.852 | 5285.12 | 1968214.16 |
6716 | 2023.01.11 20:00 | sell | 1540 | 0.08 | 160.580 | 162.775 | 156.350 | |
6717 | 2023.01.12 11:30 | modify | 1540 | 0.08 | 160.580 | 160.304 | 156.350 | |
6718 | 2023.01.12 13:00 | modify | 1540 | 0.08 | 160.580 | 160.161 | 156.350 | |
6719 | 2023.01.12 13:30 | modify | 1540 | 0.08 | 160.580 | 160.115 | 156.350 | |
6720 | 2023.01.12 16:00 | modify | 1540 | 0.08 | 160.580 | 160.015 | 156.350 | |
6721 | 2023.01.12 18:00 | modify | 1540 | 0.08 | 160.580 | 159.826 | 156.350 | |
6722 | 2023.01.12 18:30 | modify | 1540 | 0.08 | 160.580 | 159.708 | 156.350 | |
6723 | 2023.01.12 19:30 | modify | 1540 | 0.08 | 160.580 | 159.539 | 156.350 | |
6724 | 2023.01.12 20:00 | modify | 1540 | 0.08 | 160.580 | 159.248 | 156.350 | |
6725 | 2023.01.12 20:30 | modify | 1540 | 0.08 | 160.580 | 159.208 | 156.350 | |
6726 | 2023.01.12 21:00 | modify | 1540 | 0.08 | 160.580 | 158.966 | 156.350 | |
6727 | 2023.01.12 23:00 | modify | 1540 | 0.08 | 160.580 | 158.963 | 156.350 | |
6728 | 2023.01.12 23:30 | modify | 1540 | 0.08 | 160.580 | 158.275 | 156.350 | |
6729 | 2023.01.13 00:30 | modify | 1540 | 0.08 | 160.580 | 158.234 | 156.350 | |
6730 | 2023.01.13 00:30 | s/l | 1540 | 0.08 | 158.249 | 158.234 | 156.350 | 17660.16 | 1985874.32 |
6731 | 2023.01.16 09:30 | buy | 1541 | 0.08 | 156.673 | 155.167 | 159.160 | |
6732 | 2023.01.17 05:00 | modify | 1541 | 0.08 | 156.673 | 156.703 | 159.160 | |
6733 | 2023.01.17 12:30 | modify | 1541 | 0.08 | 156.673 | 156.809 | 159.160 | |
6734 | 2023.01.17 21:00 | modify | 1541 | 0.08 | 156.673 | 157.063 | 159.160 | |
6735 | 2023.01.18 04:00 | modify | 1541 | 0.08 | 156.673 | 157.071 | 159.160 | |
6736 | 2023.01.18 04:40 | t/p | 1541 | 0.08 | 159.166 | 157.071 | 159.160 | 20141.12 | 2006015.44 |
6737 | 2023.01.19 19:30 | buy | 1542 | 0.08 | 159.047 | 157.555 | 161.291 | |
6738 | 2023.01.20 12:30 | modify | 1542 | 0.08 | 159.047 | 159.184 | 161.291 | |
6739 | 2023.01.20 19:00 | modify | 1542 | 0.08 | 159.047 | 159.226 | 161.291 | |
6740 | 2023.01.20 19:30 | modify | 1542 | 0.08 | 159.047 | 159.378 | 161.291 | |
6741 | 2023.01.20 20:00 | modify | 1542 | 0.08 | 159.047 | 159.573 | 161.291 | |
6742 | 2023.01.20 20:30 | modify | 1542 | 0.08 | 159.047 | 159.667 | 161.291 | |
6743 | 2023.01.20 21:00 | modify | 1542 | 0.08 | 159.047 | 159.738 | 161.291 | |
6744 | 2023.01.20 22:00 | modify | 1542 | 0.08 | 159.047 | 160.137 | 161.291 | |
6745 | 2023.01.20 22:30 | modify | 1542 | 0.08 | 159.047 | 160.338 | 161.291 | |
6746 | 2023.01.20 23:00 | modify | 1542 | 0.08 | 159.047 | 160.426 | 161.291 | |
6747 | 2023.01.23 02:01 | s/l | 1542 | 0.08 | 160.408 | 160.426 | 161.291 | 11085.12 | 2017100.56 |
6748 | 2023.01.25 08:00 | buy | 1543 | 0.08 | 160.732 | 159.232 | 162.744 | |
6749 | 2023.01.25 14:30 | close | 1543 | 0.08 | 159.686 | 159.232 | 162.744 | -8400.00 | 2008700.56 |
6750 | 2023.01.25 14:30 | sell | 1544 | 0.08 | 159.685 | 161.894 | 153.015 | |
6751 | 2023.01.26 01:30 | close | 1544 | 0.08 | 160.596 | 161.894 | 153.015 | -8036.88 | 2000663.68 |
6752 | 2023.01.26 01:30 | buy | 1545 | 0.08 | 160.596 | 159.088 | 162.577 | |
6753 | 2023.01.26 19:00 | modify | 1545 | 0.08 | 160.596 | 160.626 | 162.577 | |
6754 | 2023.01.26 21:00 | modify | 1545 | 0.08 | 160.596 | 160.655 | 162.577 | |
6755 | 2023.01.26 22:00 | modify | 1545 | 0.08 | 160.596 | 160.665 | 162.577 | |
6756 | 2023.01.27 00:30 | modify | 1545 | 0.08 | 160.596 | 160.727 | 162.577 | |
6757 | 2023.01.27 01:00 | modify | 1545 | 0.08 | 160.596 | 160.859 | 162.577 | |
6758 | 2023.01.27 01:30 | modify | 1545 | 0.08 | 160.596 | 161.041 | 162.577 | |
6759 | 2023.01.27 01:39 | s/l | 1545 | 0.08 | 161.040 | 161.041 | 162.577 | 3634.56 | 2004298.24 |
6760 | 2023.01.30 02:00 | buy | 1546 | 0.08 | 161.002 | 159.510 | 162.220 | |
6761 | 2023.01.30 14:30 | close | 1546 | 0.08 | 161.208 | 159.510 | 162.220 | 1616.00 | 2005914.24 |
6762 | 2023.01.31 07:30 | sell | 1547 | 0.08 | 160.818 | 163.026 | 155.115 | |
6763 | 2023.01.31 16:30 | modify | 1547 | 0.08 | 160.818 | 160.788 | 155.115 | |
6764 | 2023.02.01 02:30 | modify | 1547 | 0.08 | 160.818 | 160.551 | 155.115 | |
6765 | 2023.02.01 04:00 | modify | 1547 | 0.08 | 160.818 | 160.539 | 155.115 | |
6766 | 2023.02.01 04:30 | modify | 1547 | 0.08 | 160.818 | 160.479 | 155.115 | |
6767 | 2023.02.01 06:00 | modify | 1547 | 0.08 | 160.818 | 160.352 | 155.115 | |
6768 | 2023.02.01 06:37 | s/l | 1547 | 0.08 | 160.344 | 160.352 | 155.115 | 3521.04 | 2009435.28 |
6769 | 2023.02.03 17:30 | buy | 1548 | 0.08 | 158.636 | 157.132 | 160.690 | |
6770 | 2023.02.06 16:00 | modify | 1548 | 0.08 | 158.636 | 158.710 | 160.690 | |
6771 | 2023.02.06 16:30 | modify | 1548 | 0.08 | 158.636 | 158.735 | 160.690 | |
6772 | 2023.02.07 00:04 | modify | 1548 | 0.08 | 158.636 | 159.303 | 160.690 | |
6773 | 2023.02.07 00:28 | s/l | 1548 | 0.08 | 159.254 | 159.303 | 160.690 | 5141.12 | 2014576.40 |
6774 | 2023.02.08 11:00 | buy | 1549 | 0.08 | 158.124 | 156.630 | 159.853 | |
6775 | 2023.02.08 18:00 | modify | 1549 | 0.08 | 158.124 | 158.154 | 159.853 | |
6776 | 2023.02.09 03:00 | modify | 1549 | 0.08 | 158.124 | 158.398 | 159.853 | |
6777 | 2023.02.09 07:45 | s/l | 1549 | 0.08 | 158.386 | 158.398 | 159.853 | 2407.68 | 2016984.08 |
6778 | 2023.02.13 07:00 | buy | 1550 | 0.08 | 159.156 | 157.647 | 161.794 | |
6779 | 2023.02.13 14:00 | modify | 1550 | 0.08 | 159.156 | 159.186 | 161.794 | |
6780 | 2023.02.13 17:30 | modify | 1550 | 0.08 | 159.156 | 159.214 | 161.794 | |
6781 | 2023.02.13 19:00 | modify | 1550 | 0.08 | 159.156 | 159.367 | 161.794 | |
6782 | 2023.02.13 19:30 | modify | 1550 | 0.08 | 159.156 | 159.473 | 161.794 | |
6783 | 2023.02.13 20:00 | modify | 1550 | 0.08 | 159.156 | 159.478 | 161.794 | |
6784 | 2023.02.13 20:30 | modify | 1550 | 0.08 | 159.156 | 159.510 | 161.794 | |
6785 | 2023.02.13 22:00 | modify | 1550 | 0.08 | 159.156 | 159.589 | 161.794 | |
6786 | 2023.02.13 22:30 | modify | 1550 | 0.08 | 159.156 | 159.757 | 161.794 | |
6787 | 2023.02.13 23:00 | modify | 1550 | 0.08 | 159.156 | 159.972 | 161.794 | |
6788 | 2023.02.13 23:30 | modify | 1550 | 0.08 | 159.156 | 160.210 | 161.794 | |
6789 | 2023.02.14 00:04 | modify | 1550 | 0.08 | 159.156 | 160.265 | 161.794 | |
6790 | 2023.02.14 00:30 | modify | 1550 | 0.08 | 159.156 | 160.331 | 161.794 | |
6791 | 2023.02.14 01:30 | modify | 1550 | 0.08 | 159.156 | 160.438 | 161.794 | |
6792 | 2023.02.14 03:28 | s/l | 1550 | 0.08 | 160.442 | 160.438 | 161.794 | 10370.56 | 2027354.64 |
6793 | 2023.02.14 14:30 | buy | 1551 | 0.08 | 161.373 | 159.863 | 163.457 | |
6794 | 2023.02.15 11:30 | close | 1551 | 0.08 | 161.206 | 159.863 | 163.457 | -1253.44 | 2026101.20 |
6795 | 2023.02.16 17:30 | sell | 1552 | 0.08 | 160.920 | 163.122 | 157.759 | |
6796 | 2023.02.17 13:00 | close | 1552 | 0.08 | 161.121 | 163.122 | 157.759 | -1878.96 | 2024222.24 |
6797 | 2023.02.17 13:00 | buy | 1553 | 0.08 | 161.115 | 159.613 | 162.554 | |
6798 | 2023.02.20 03:30 | modify | 1553 | 0.08 | 161.115 | 161.145 | 162.554 | |
6799 | 2023.02.20 04:00 | modify | 1553 | 0.08 | 161.115 | 161.199 | 162.554 | |
6800 | 2023.02.20 04:30 | modify | 1553 | 0.08 | 161.115 | 161.342 | 162.554 | |
6801 | 2023.02.20 06:37 | s/l | 1553 | 0.08 | 161.346 | 161.342 | 162.554 | 1930.56 | 2026152.80 |
6802 | 2023.02.21 01:00 | buy | 1554 | 0.08 | 161.692 | 160.194 | 162.474 | |
6803 | 2023.02.21 10:30 | modify | 1554 | 0.08 | 161.692 | 161.722 | 162.474 | |
6804 | 2023.02.21 10:58 | s/l | 1554 | 0.08 | 161.722 | 161.722 | 162.474 | 208.00 | 2026360.80 |
6805 | 2023.02.24 13:30 | buy | 1555 | 0.08 | 162.123 | 160.625 | 164.436 | |
6806 | 2023.02.24 17:30 | modify | 1555 | 0.08 | 162.123 | 162.153 | 164.436 | |
6807 | 2023.02.27 02:00 | modify | 1555 | 0.08 | 162.123 | 162.637 | 164.436 | |
6808 | 2023.02.27 03:00 | modify | 1555 | 0.08 | 162.123 | 162.724 | 164.436 | |
6809 | 2023.02.27 04:00 | modify | 1555 | 0.08 | 162.123 | 162.730 | 164.436 | |
6810 | 2023.02.27 04:28 | s/l | 1555 | 0.08 | 162.729 | 162.730 | 164.436 | 4930.56 | 2031291.36 |
6811 | 2023.03.02 07:00 | buy | 1556 | 0.08 | 163.786 | 162.290 | 166.093 | |
6812 | 2023.03.02 17:00 | close | 1556 | 0.08 | 163.098 | 162.290 | 166.093 | -5536.00 | 2025755.36 |
6813 | 2023.03.02 17:00 | sell | 1557 | 0.08 | 163.100 | 165.306 | 158.801 | |
6814 | 2023.03.03 10:00 | close | 1557 | 0.08 | 163.324 | 165.306 | 158.801 | -2062.96 | 2023692.40 |
6815 | 2023.03.03 16:30 | sell | 1558 | 0.08 | 163.209 | 165.408 | 160.543 | |
6816 | 2023.03.06 02:00 | close | 1558 | 0.08 | 163.605 | 165.408 | 160.543 | -3438.96 | 2020253.44 |
6817 | 2023.03.06 02:00 | buy | 1559 | 0.08 | 163.619 | 162.113 | 164.387 | |
6818 | 2023.03.06 10:00 | close | 1559 | 0.08 | 163.315 | 162.113 | 164.387 | -2464.00 | 2017789.44 |
6819 | 2023.03.06 10:30 | buy | 1560 | 0.08 | 163.588 | 162.081 | 164.490 | |
6820 | 2023.03.06 11:30 | close | 1560 | 0.08 | 163.478 | 162.081 | 164.490 | -912.00 | 2016877.44 |
6821 | 2023.03.06 19:30 | buy | 1561 | 0.08 | 163.670 | 162.179 | 164.814 | |
6822 | 2023.03.06 22:00 | close | 1561 | 0.08 | 163.478 | 162.179 | 164.814 | -1568.00 | 2015309.44 |
6823 | 2023.03.06 23:00 | buy | 1562 | 0.08 | 163.442 | 161.942 | 164.577 | |
6824 | 2023.03.07 06:30 | modify | 1562 | 0.08 | 163.442 | 163.472 | 164.577 | |
6825 | 2023.03.07 10:00 | s/l | 1562 | 0.08 | 163.468 | 163.472 | 164.577 | 290.56 | 2015600.00 |
6826 | 2023.03.07 15:00 | sell | 1563 | 0.08 | 163.342 | 165.551 | 159.215 | |
6827 | 2023.03.07 17:30 | modify | 1563 | 0.08 | 163.342 | 163.312 | 159.215 | |
6828 | 2023.03.07 23:30 | modify | 1563 | 0.08 | 163.342 | 163.284 | 159.215 | |
6829 | 2023.03.08 00:06 | modify | 1563 | 0.08 | 163.342 | 162.756 | 159.215 | |
6830 | 2023.03.08 00:30 | modify | 1563 | 0.08 | 163.342 | 162.465 | 159.215 | |
6831 | 2023.03.08 01:00 | modify | 1563 | 0.08 | 163.342 | 162.448 | 159.215 | |
6832 | 2023.03.08 01:30 | modify | 1563 | 0.08 | 163.342 | 162.349 | 159.215 | |
6833 | 2023.03.08 01:46 | s/l | 1563 | 0.08 | 162.359 | 162.349 | 159.215 | 7593.04 | 2023193.04 |
6834 | 2023.03.08 11:30 | buy | 1564 | 0.08 | 162.832 | 161.325 | 164.758 | |
6835 | 2023.03.08 19:00 | close | 1564 | 0.08 | 162.361 | 161.325 | 164.758 | -3800.00 | 2019393.04 |
6836 | 2023.03.08 19:00 | sell | 1565 | 0.08 | 162.360 | 164.555 | 156.348 | |
6837 | 2023.03.09 23:00 | close | 1565 | 0.08 | 162.217 | 164.555 | 156.348 | 395.12 | 2019788.16 |
6838 | 2023.03.09 23:00 | buy | 1566 | 0.08 | 162.219 | 160.727 | 163.866 | |
6839 | 2023.03.10 05:00 | modify | 1566 | 0.08 | 162.219 | 162.249 | 163.866 | |
6840 | 2023.03.10 11:46 | t/p | 1566 | 0.08 | 163.862 | 162.249 | 163.866 | 13226.56 | 2033014.72 |
6841 | 2023.03.14 02:30 | buy | 1567 | 0.08 | 162.221 | 160.714 | 166.456 | |
6842 | 2023.03.14 16:30 | modify | 1567 | 0.08 | 162.221 | 162.251 | 166.456 | |
6843 | 2023.03.14 20:00 | modify | 1567 | 0.08 | 162.221 | 162.296 | 166.456 | |
6844 | 2023.03.14 21:00 | modify | 1567 | 0.08 | 162.221 | 162.721 | 166.456 | |
6845 | 2023.03.14 23:30 | modify | 1567 | 0.08 | 162.221 | 162.964 | 166.456 | |
6846 | 2023.03.15 01:30 | modify | 1567 | 0.08 | 162.221 | 162.967 | 166.456 | |
6847 | 2023.03.15 04:00 | modify | 1567 | 0.08 | 162.221 | 163.058 | 166.456 | |
6848 | 2023.03.15 09:30 | modify | 1567 | 0.08 | 162.221 | 163.087 | 166.456 | |
6849 | 2023.03.15 11:00 | modify | 1567 | 0.08 | 162.221 | 163.154 | 166.456 | |
6850 | 2023.03.15 11:30 | modify | 1567 | 0.08 | 162.221 | 163.196 | 166.456 | |
6851 | 2023.03.15 12:27 | s/l | 1567 | 0.08 | 163.186 | 163.196 | 166.456 | 7802.56 | 2040817.28 |
6852 | 2023.03.16 22:30 | buy | 1568 | 0.08 | 161.813 | 160.303 | 166.731 | |
6853 | 2023.03.17 15:34 | s/l | 1568 | 0.08 | 160.309 | 160.303 | 166.731 | -11949.44 | 2028867.84 |
6854 | 2023.03.20 21:30 | buy | 1569 | 0.08 | 161.487 | 159.996 | 165.371 | |
6855 | 2023.03.22 10:30 | modify | 1569 | 0.08 | 161.487 | 161.631 | 165.371 | |
6856 | 2023.03.22 11:30 | modify | 1569 | 0.08 | 161.487 | 161.657 | 165.371 | |
6857 | 2023.03.22 12:00 | modify | 1569 | 0.08 | 161.487 | 161.698 | 165.371 | |
6858 | 2023.03.22 15:00 | modify | 1569 | 0.08 | 161.487 | 161.722 | 165.371 | |
6859 | 2023.03.22 15:30 | modify | 1569 | 0.08 | 161.487 | 161.734 | 165.371 | |
6860 | 2023.03.22 16:00 | modify | 1569 | 0.08 | 161.487 | 161.753 | 165.371 | |
6861 | 2023.03.22 20:30 | modify | 1569 | 0.08 | 161.487 | 162.037 | 165.371 | |
6862 | 2023.03.22 21:00 | s/l | 1569 | 0.08 | 161.993 | 162.037 | 165.371 | 4245.12 | 2033112.96 |
6863 | 2023.03.23 18:30 | buy | 1570 | 0.08 | 161.627 | 160.127 | 164.076 | |
6864 | 2023.03.23 22:07 | s/l | 1570 | 0.08 | 160.121 | 160.127 | 164.076 | -12080.00 | 2021032.96 |
6865 | 2023.03.27 02:30 | buy | 1571 | 0.08 | 160.152 | 158.642 | 163.615 | |
6866 | 2023.03.27 16:30 | modify | 1571 | 0.08 | 160.152 | 160.182 | 163.615 | |
6867 | 2023.03.27 20:30 | modify | 1571 | 0.08 | 160.152 | 160.568 | 163.615 | |
6868 | 2023.03.27 21:00 | modify | 1571 | 0.08 | 160.152 | 160.669 | 163.615 | |
6869 | 2023.03.27 21:30 | modify | 1571 | 0.08 | 160.152 | 160.897 | 163.615 | |
6870 | 2023.03.27 22:00 | modify | 1571 | 0.08 | 160.152 | 160.986 | 163.615 | |
6871 | 2023.03.27 22:30 | modify | 1571 | 0.08 | 160.152 | 161.026 | 163.615 | |
6872 | 2023.03.27 23:00 | modify | 1571 | 0.08 | 160.152 | 161.086 | 163.615 | |
6873 | 2023.03.28 01:30 | modify | 1571 | 0.08 | 160.152 | 161.186 | 163.615 | |
6874 | 2023.03.28 03:00 | modify | 1571 | 0.08 | 160.152 | 161.218 | 163.615 | |
6875 | 2023.03.28 03:07 | s/l | 1571 | 0.08 | 161.210 | 161.218 | 163.615 | 8546.56 | 2029579.52 |
6876 | 2023.03.28 20:00 | buy | 1572 | 0.08 | 161.660 | 160.163 | 163.227 | |
6877 | 2023.03.28 21:30 | close | 1572 | 0.08 | 161.205 | 160.163 | 163.227 | -3672.00 | 2025907.52 |
6878 | 2023.03.28 22:00 | buy | 1573 | 0.08 | 161.337 | 159.845 | 162.812 | |
6879 | 2023.03.29 03:30 | modify | 1573 | 0.08 | 161.337 | 161.367 | 162.812 | |
6880 | 2023.03.29 11:00 | modify | 1573 | 0.08 | 161.337 | 161.399 | 162.812 | |
6881 | 2023.03.29 11:30 | modify | 1573 | 0.08 | 161.337 | 161.512 | 162.812 | |
6882 | 2023.03.29 12:00 | modify | 1573 | 0.08 | 161.337 | 161.534 | 162.812 | |
6883 | 2023.03.29 12:30 | modify | 1573 | 0.08 | 161.337 | 161.780 | 162.812 | |
6884 | 2023.03.29 13:00 | modify | 1573 | 0.08 | 161.337 | 161.969 | 162.812 | |
6885 | 2023.03.29 13:30 | modify | 1573 | 0.08 | 161.337 | 162.113 | 162.812 | |
6886 | 2023.03.29 13:57 | t/p | 1573 | 0.08 | 162.821 | 162.113 | 162.812 | 11954.56 | 2037862.08 |
6887 | 2023.04.03 14:30 | buy | 1574 | 0.08 | 164.548 | 163.040 | 166.790 | |
6888 | 2023.04.04 10:30 | modify | 1574 | 0.08 | 164.548 | 164.578 | 166.790 | |
6889 | 2023.04.04 15:00 | modify | 1574 | 0.08 | 164.548 | 164.622 | 166.790 | |
6890 | 2023.04.04 18:30 | s/l | 1574 | 0.08 | 164.610 | 164.622 | 166.790 | 578.56 | 2038440.64 |
6891 | 2023.04.06 14:00 | buy | 1575 | 0.08 | 163.725 | 162.234 | 165.609 | |
6892 | 2023.04.07 09:30 | modify | 1575 | 0.08 | 163.725 | 163.755 | 165.609 | |
6893 | 2023.04.07 13:03 | s/l | 1575 | 0.08 | 163.749 | 163.755 | 165.609 | 274.56 | 2038715.20 |
6894 | 2023.04.13 02:00 | buy | 1576 | 0.08 | 166.184 | 164.682 | 167.879 | |
6895 | 2023.04.13 19:00 | close | 1576 | 0.08 | 165.861 | 164.682 | 167.879 | -2616.00 | 2036099.20 |
6896 | 2023.04.13 19:00 | sell | 1577 | 0.08 | 165.859 | 168.057 | 159.075 | |
6897 | 2023.04.19 08:30 | close | 1577 | 0.08 | 166.840 | 168.057 | 159.075 | -8835.84 | 2027263.36 |
6898 | 2023.04.19 08:30 | buy | 1578 | 0.08 | 166.838 | 165.334 | 167.687 | |
6899 | 2023.04.19 09:30 | modify | 1578 | 0.08 | 166.838 | 166.868 | 167.687 | |
6900 | 2023.04.19 09:48 | t/p | 1578 | 0.08 | 167.697 | 166.868 | 167.687 | 6840.00 | 2034103.36 |
6901 | 2023.04.26 14:00 | buy | 1579 | 0.08 | 166.541 | 165.042 | 168.797 | |
6902 | 2023.04.27 17:00 | modify | 1579 | 0.08 | 166.541 | 166.571 | 168.797 | |
6903 | 2023.04.28 01:00 | modify | 1579 | 0.08 | 166.541 | 166.624 | 168.797 | |
6904 | 2023.04.28 01:30 | modify | 1579 | 0.08 | 166.541 | 166.751 | 168.797 | |
6905 | 2023.04.28 02:00 | modify | 1579 | 0.08 | 166.541 | 166.924 | 168.797 | |
6906 | 2023.04.28 04:31 | s/l | 1579 | 0.08 | 166.906 | 166.924 | 168.797 | 3346.24 | 2037449.60 |
6907 | 2023.05.02 16:00 | sell | 1580 | 0.08 | 171.402 | 173.605 | 165.732 | |
6908 | 2023.05.02 17:30 | modify | 1580 | 0.08 | 171.402 | 171.372 | 165.732 | |
6909 | 2023.05.03 04:30 | modify | 1580 | 0.08 | 171.402 | 170.462 | 165.732 | |
6910 | 2023.05.03 05:00 | modify | 1580 | 0.08 | 171.402 | 170.375 | 165.732 | |
6911 | 2023.05.03 05:30 | modify | 1580 | 0.08 | 171.402 | 170.367 | 165.732 | |
6912 | 2023.05.03 07:30 | modify | 1580 | 0.08 | 171.402 | 170.365 | 165.732 | |
6913 | 2023.05.03 11:00 | modify | 1580 | 0.08 | 171.402 | 170.285 | 165.732 | |
6914 | 2023.05.03 17:30 | modify | 1580 | 0.08 | 171.402 | 170.064 | 165.732 | |
6915 | 2023.05.03 18:30 | modify | 1580 | 0.08 | 171.402 | 169.978 | 165.732 | |
6916 | 2023.05.03 19:00 | modify | 1580 | 0.08 | 171.402 | 169.878 | 165.732 | |
6917 | 2023.05.03 19:51 | s/l | 1580 | 0.08 | 169.872 | 169.878 | 165.732 | 11969.04 | 2049418.64 |
6918 | 2023.05.05 10:30 | buy | 1581 | 0.08 | 169.296 | 167.800 | 171.371 | |
6919 | 2023.05.05 18:30 | modify | 1581 | 0.08 | 169.296 | 169.326 | 171.371 | |
6920 | 2023.05.08 01:00 | modify | 1581 | 0.08 | 169.296 | 169.458 | 171.371 | |
6921 | 2023.05.08 01:30 | modify | 1581 | 0.08 | 169.296 | 169.578 | 171.371 | |
6922 | 2023.05.08 02:00 | modify | 1581 | 0.08 | 169.296 | 169.708 | 171.371 | |
6923 | 2023.05.08 02:30 | modify | 1581 | 0.08 | 169.296 | 169.821 | 171.371 | |
6924 | 2023.05.08 03:00 | modify | 1581 | 0.08 | 169.296 | 170.102 | 171.371 | |
6925 | 2023.05.08 03:30 | modify | 1581 | 0.08 | 169.296 | 170.168 | 171.371 | |
6926 | 2023.05.08 06:30 | modify | 1581 | 0.08 | 169.296 | 170.247 | 171.371 | |
6927 | 2023.05.08 07:00 | modify | 1581 | 0.08 | 169.296 | 170.249 | 171.371 | |
6928 | 2023.05.08 09:30 | modify | 1581 | 0.08 | 169.296 | 170.289 | 171.371 | |
6929 | 2023.05.08 10:30 | modify | 1581 | 0.08 | 169.296 | 170.316 | 171.371 | |
6930 | 2023.05.08 17:48 | s/l | 1581 | 0.08 | 170.306 | 170.316 | 171.371 | 8162.56 | 2057581.20 |
6931 | 2023.05.09 22:00 | buy | 1582 | 0.08 | 170.607 | 169.101 | 171.797 | |
6932 | 2023.05.10 17:30 | close | 1582 | 0.08 | 169.761 | 169.101 | 171.797 | -6685.44 | 2050895.76 |
6933 | 2023.05.12 12:30 | buy | 1583 | 0.08 | 168.851 | 167.344 | 171.500 | |
6934 | 2023.05.15 03:30 | modify | 1583 | 0.08 | 168.851 | 168.881 | 171.500 | |
6935 | 2023.05.15 10:00 | modify | 1583 | 0.08 | 168.851 | 168.919 | 171.500 | |
6936 | 2023.05.15 10:30 | modify | 1583 | 0.08 | 168.851 | 168.973 | 171.500 | |
6937 | 2023.05.15 11:30 | modify | 1583 | 0.08 | 168.851 | 169.003 | 171.500 | |
6938 | 2023.05.15 12:00 | modify | 1583 | 0.08 | 168.851 | 169.034 | 171.500 | |
6939 | 2023.05.15 12:30 | modify | 1583 | 0.08 | 168.851 | 169.056 | 171.500 | |
6940 | 2023.05.15 13:30 | modify | 1583 | 0.08 | 168.851 | 169.181 | 171.500 | |
6941 | 2023.05.15 14:00 | modify | 1583 | 0.08 | 168.851 | 169.246 | 171.500 | |
6942 | 2023.05.15 14:30 | modify | 1583 | 0.08 | 168.851 | 169.289 | 171.500 | |
6943 | 2023.05.15 15:00 | modify | 1583 | 0.08 | 168.851 | 169.302 | 171.500 | |
6944 | 2023.05.15 15:30 | modify | 1583 | 0.08 | 168.851 | 169.404 | 171.500 | |
6945 | 2023.05.15 16:00 | modify | 1583 | 0.08 | 168.851 | 169.435 | 171.500 | |
6946 | 2023.05.15 19:30 | modify | 1583 | 0.08 | 168.851 | 169.532 | 171.500 | |
6947 | 2023.05.15 20:00 | modify | 1583 | 0.08 | 168.851 | 169.665 | 171.500 | |
6948 | 2023.05.15 20:30 | modify | 1583 | 0.08 | 168.851 | 169.802 | 171.500 | |
6949 | 2023.05.16 01:00 | modify | 1583 | 0.08 | 168.851 | 169.940 | 171.500 | |
6950 | 2023.05.16 01:30 | modify | 1583 | 0.08 | 168.851 | 170.183 | 171.500 | |
6951 | 2023.05.16 02:00 | modify | 1583 | 0.08 | 168.851 | 170.225 | 171.500 | |
6952 | 2023.05.16 03:00 | modify | 1583 | 0.08 | 168.851 | 170.245 | 171.500 | |
6953 | 2023.05.16 03:30 | modify | 1583 | 0.08 | 168.851 | 170.279 | 171.500 | |
6954 | 2023.05.16 03:42 | s/l | 1583 | 0.08 | 170.267 | 170.279 | 171.500 | 11525.12 | 2062420.88 |
6955 | 2023.05.16 20:30 | buy | 1584 | 0.08 | 170.271 | 168.778 | 172.287 | |
6956 | 2023.05.17 15:00 | modify | 1584 | 0.08 | 170.271 | 170.301 | 172.287 | |
6957 | 2023.05.17 22:30 | modify | 1584 | 0.08 | 170.271 | 170.341 | 172.287 | |
6958 | 2023.05.17 23:00 | modify | 1584 | 0.08 | 170.271 | 170.513 | 172.287 | |
6959 | 2023.05.17 23:30 | modify | 1584 | 0.08 | 170.271 | 170.587 | 172.287 | |
6960 | 2023.05.18 00:04 | modify | 1584 | 0.08 | 170.271 | 170.619 | 172.287 | |
6961 | 2023.05.18 00:30 | modify | 1584 | 0.08 | 170.271 | 170.693 | 172.287 | |
6962 | 2023.05.18 01:00 | modify | 1584 | 0.08 | 170.271 | 170.920 | 172.287 | |
6963 | 2023.05.18 02:00 | modify | 1584 | 0.08 | 170.271 | 170.995 | 172.287 | |
6964 | 2023.05.18 02:30 | modify | 1584 | 0.08 | 170.271 | 171.126 | 172.287 | |
6965 | 2023.05.18 03:00 | modify | 1584 | 0.08 | 170.271 | 171.274 | 172.287 | |
6966 | 2023.05.18 03:30 | modify | 1584 | 0.08 | 170.271 | 171.515 | 172.287 | |
6967 | 2023.05.18 04:00 | modify | 1584 | 0.08 | 170.271 | 171.540 | 172.287 | |
6968 | 2023.05.18 04:00 | s/l | 1584 | 0.08 | 171.538 | 171.540 | 172.287 | 10562.24 | 2072983.12 |
6969 | 2023.05.18 22:00 | buy | 1585 | 0.08 | 171.981 | 170.478 | 173.337 | |
6970 | 2023.05.19 11:00 | close | 1585 | 0.08 | 171.333 | 170.478 | 173.337 | -5101.44 | 2067881.68 |
6971 | 2023.05.19 20:00 | buy | 1586 | 0.08 | 171.784 | 170.277 | 173.540 | |
6972 | 2023.05.22 02:30 | close | 1586 | 0.08 | 171.469 | 170.277 | 173.540 | -2437.44 | 2065444.24 |
6973 | 2023.05.22 02:30 | sell | 1587 | 0.08 | 171.457 | 173.660 | 165.543 | |
6974 | 2023.05.22 17:00 | close | 1587 | 0.08 | 172.345 | 173.660 | 165.543 | -7136.00 | 2058308.24 |
6975 | 2023.05.22 17:00 | buy | 1588 | 0.08 | 172.336 | 170.844 | 174.272 | |
6976 | 2023.05.23 12:30 | close | 1588 | 0.08 | 171.437 | 170.844 | 174.272 | -7109.44 | 2051198.80 |
6977 | 2023.05.24 02:00 | buy | 1589 | 0.08 | 172.046 | 170.541 | 173.923 | |
6978 | 2023.05.24 14:30 | close | 1589 | 0.08 | 171.557 | 170.541 | 173.923 | -3944.00 | 2047254.80 |
6979 | 2023.05.24 14:30 | sell | 1590 | 0.08 | 171.559 | 173.754 | 164.208 | |
6980 | 2023.05.25 00:00 | close | 1590 | 0.08 | 172.461 | 173.754 | 164.208 | -7964.88 | 2039289.92 |
6981 | 2023.05.26 09:30 | sell | 1591 | 0.08 | 172.474 | 174.667 | 168.763 | |
6982 | 2023.05.26 14:00 | close | 1591 | 0.08 | 172.924 | 174.667 | 168.763 | -3632.00 | 2035657.92 |
6983 | 2023.05.26 14:00 | buy | 1592 | 0.08 | 172.912 | 171.419 | 174.110 | |
6984 | 2023.05.26 20:00 | modify | 1592 | 0.08 | 172.912 | 172.942 | 174.110 | |
6985 | 2023.05.29 03:00 | modify | 1592 | 0.08 | 172.912 | 173.169 | 174.110 | |
6986 | 2023.05.29 03:30 | modify | 1592 | 0.08 | 172.912 | 173.282 | 174.110 | |
6987 | 2023.05.29 04:00 | modify | 1592 | 0.08 | 172.912 | 173.349 | 174.110 | |
6988 | 2023.05.29 04:30 | modify | 1592 | 0.08 | 172.912 | 173.350 | 174.110 | |
6989 | 2023.05.29 10:35 | s/l | 1592 | 0.08 | 173.356 | 173.350 | 174.110 | 3634.56 | 2039292.48 |
6990 | 2023.05.30 03:00 | buy | 1593 | 0.08 | 173.452 | 171.952 | 174.832 | |
6991 | 2023.05.30 09:30 | modify | 1593 | 0.08 | 173.452 | 173.482 | 174.832 | |
6992 | 2023.05.30 09:33 | s/l | 1593 | 0.08 | 173.481 | 173.482 | 174.832 | 200.00 | 2039492.48 |
6993 | 2023.06.06 23:30 | buy | 1594 | 0.08 | 173.563 | 172.059 | 175.098 | |
6994 | 2023.06.07 07:30 | close | 1594 | 0.08 | 173.069 | 172.059 | 175.098 | -3869.44 | 2035623.04 |
6995 | 2023.06.07 18:00 | buy | 1595 | 0.08 | 174.113 | 172.614 | 176.346 | |
6996 | 2023.06.08 15:00 | close | 1595 | 0.08 | 174.133 | 172.614 | 176.346 | 471.68 | 2036094.72 |
6997 | 2023.06.12 16:00 | sell | 1596 | 0.08 | 174.715 | 176.911 | 169.470 | |
6998 | 2023.06.13 11:30 | close | 1596 | 0.08 | 175.360 | 176.911 | 169.470 | -5430.96 | 2030663.76 |
6999 | 2023.06.13 11:30 | buy | 1597 | 0.08 | 175.349 | 173.859 | 177.203 | |
7000 | 2023.06.13 18:00 | modify | 1597 | 0.08 | 175.349 | 175.379 | 177.203 | |
7001 | 2023.06.14 02:00 | modify | 1597 | 0.08 | 175.349 | 175.802 | 177.203 | |
7002 | 2023.06.14 02:30 | modify | 1597 | 0.08 | 175.349 | 175.932 | 177.203 | |
7003 | 2023.06.14 03:00 | modify | 1597 | 0.08 | 175.349 | 176.196 | 177.203 | |
7004 | 2023.06.14 03:30 | modify | 1597 | 0.08 | 175.349 | 176.416 | 177.203 | |
7005 | 2023.06.14 05:30 | modify | 1597 | 0.08 | 175.349 | 176.503 | 177.203 | |
7006 | 2023.06.14 06:44 | s/l | 1597 | 0.08 | 176.503 | 176.503 | 177.203 | 9314.56 | 2039978.32 |
7007 | 2023.06.21 09:00 | buy | 1598 | 0.08 | 180.893 | 179.402 | 183.453 | |
7008 | 2023.06.22 13:30 | modify | 1598 | 0.08 | 180.893 | 180.923 | 183.453 | |
7009 | 2023.06.22 14:10 | s/l | 1598 | 0.08 | 180.903 | 180.923 | 183.453 | 391.68 | 2040370.00 |
7010 | 2023.06.23 20:30 | buy | 1599 | 0.08 | 182.764 | 181.271 | 184.966 | |
7011 | 2023.06.26 14:00 | close | 1599 | 0.08 | 181.864 | 181.271 | 184.966 | -7117.44 | 2033252.56 |
7012 | 2023.06.27 02:30 | buy | 1600 | 0.08 | 182.277 | 180.777 | 184.108 | |
7013 | 2023.06.27 06:30 | close | 1600 | 0.08 | 182.494 | 180.777 | 184.108 | 1704.00 | 2034956.56 |
7014 | 2023.06.27 07:00 | buy | 1601 | 0.08 | 182.556 | 181.057 | 183.971 | |
7015 | 2023.06.27 17:00 | modify | 1601 | 0.08 | 182.556 | 182.586 | 183.971 | |
7016 | 2023.06.28 01:00 | modify | 1601 | 0.08 | 182.556 | 182.617 | 183.971 | |
7017 | 2023.06.28 02:00 | modify | 1601 | 0.08 | 182.556 | 182.921 | 183.971 | |
7018 | 2023.06.28 02:30 | modify | 1601 | 0.08 | 182.556 | 183.258 | 183.971 | |
7019 | 2023.06.28 03:00 | modify | 1601 | 0.08 | 182.556 | 183.267 | 183.971 | |
7020 | 2023.06.28 03:06 | s/l | 1601 | 0.08 | 183.260 | 183.267 | 183.971 | 5714.56 | 2040671.12 |
7021 | 2023.06.29 14:30 | buy | 1602 | 0.08 | 182.538 | 181.038 | 183.750 | |
7022 | 2023.06.29 20:00 | modify | 1602 | 0.08 | 182.538 | 182.568 | 183.750 | |
7023 | 2023.06.29 23:56 | s/l | 1602 | 0.08 | 182.556 | 182.568 | 183.750 | 112.00 | 2040783.12 |
7024 | 2023.07.18 07:00 | sell | 1603 | 0.08 | 181.467 | 183.667 | 174.060 | |
7025 | 2023.07.19 08:00 | close | 1603 | 0.08 | 181.418 | 183.667 | 174.060 | 121.04 | 2040904.16 |
7026 | 2023.07.25 09:00 | buy | 1604 | 0.08 | 181.566 | 180.073 | 183.732 | |
7027 | 2023.07.26 13:00 | close | 1604 | 0.08 | 181.192 | 180.073 | 183.732 | -2909.44 | 2037994.72 |
7028 | 2023.07.26 13:00 | sell | 1605 | 0.08 | 181.182 | 183.390 | 176.335 | |
7029 | 2023.07.27 03:30 | close | 1605 | 0.08 | 181.620 | 183.390 | 176.335 | -4252.88 | 2033741.84 |
7030 | 2023.07.27 06:00 | sell | 1606 | 0.08 | 181.059 | 183.255 | 175.725 | |
7031 | 2023.07.27 08:00 | close | 1606 | 0.08 | 181.471 | 183.255 | 175.725 | -3328.00 | 2030413.84 |
7032 | 2023.08.03 08:30 | buy | 1607 | 0.08 | 182.734 | 181.234 | 184.084 | |
7033 | 2023.08.03 11:30 | close | 1607 | 0.08 | 181.593 | 181.234 | 184.084 | -9160.00 | 2021253.84 |
7034 | 2023.08.04 08:00 | buy | 1608 | 0.08 | 181.370 | 179.867 | 184.646 | |
7035 | 2023.08.04 17:30 | close | 1608 | 0.08 | 180.822 | 179.867 | 184.646 | -4416.00 | 2016837.84 |
7036 | 2023.08.04 17:30 | sell | 1609 | 0.08 | 180.828 | 183.026 | 174.956 | |
7037 | 2023.08.07 14:00 | close | 1609 | 0.08 | 181.215 | 183.026 | 174.956 | -3366.96 | 2013470.88 |
7038 | 2023.08.07 14:00 | buy | 1610 | 0.08 | 181.213 | 179.707 | 182.601 | |
7039 | 2023.08.07 19:00 | modify | 1610 | 0.08 | 181.213 | 181.243 | 182.601 | |
7040 | 2023.08.08 02:00 | modify | 1610 | 0.08 | 181.213 | 181.324 | 182.601 | |
7041 | 2023.08.08 02:30 | modify | 1610 | 0.08 | 181.213 | 181.378 | 182.601 | |
7042 | 2023.08.08 03:00 | modify | 1610 | 0.08 | 181.213 | 181.673 | 182.601 | |
7043 | 2023.08.08 03:30 | modify | 1610 | 0.08 | 181.213 | 181.707 | 182.601 | |
7044 | 2023.08.08 03:51 | t/p | 1610 | 0.08 | 182.595 | 181.707 | 182.601 | 11138.56 | 2024609.44 |
7045 | 2023.08.09 01:30 | buy | 1611 | 0.08 | 182.673 | 181.175 | 184.886 | |
7046 | 2023.08.09 21:00 | close | 1611 | 0.08 | 182.814 | 181.175 | 184.886 | 1096.00 | 2025705.44 |
7047 | 2023.08.09 23:00 | buy | 1612 | 0.08 | 182.800 | 181.309 | 183.725 | |
7048 | 2023.08.10 09:00 | modify | 1612 | 0.08 | 182.800 | 182.830 | 183.725 | |
7049 | 2023.08.10 14:01 | t/p | 1612 | 0.08 | 183.721 | 182.830 | 183.725 | 7679.68 | 2033385.12 |
7050 | 2023.08.11 11:00 | buy | 1613 | 0.08 | 183.746 | 182.247 | 185.174 | |
7051 | 2023.08.14 03:30 | modify | 1613 | 0.08 | 183.746 | 183.792 | 185.174 | |
7052 | 2023.08.14 04:01 | s/l | 1613 | 0.08 | 183.782 | 183.792 | 185.174 | 370.56 | 2033755.68 |
7053 | 2023.08.14 18:00 | buy | 1614 | 0.08 | 184.139 | 182.642 | 185.352 | |
7054 | 2023.08.15 09:30 | modify | 1614 | 0.08 | 184.139 | 184.335 | 185.352 | |
7055 | 2023.08.15 14:00 | modify | 1614 | 0.08 | 184.139 | 184.373 | 185.352 | |
7056 | 2023.08.15 17:30 | modify | 1614 | 0.08 | 184.139 | 184.436 | 185.352 | |
7057 | 2023.08.15 18:30 | modify | 1614 | 0.08 | 184.139 | 184.792 | 185.352 | |
7058 | 2023.08.16 00:06 | s/l | 1614 | 0.08 | 184.772 | 184.792 | 185.352 | 5261.12 | 2039016.80 |
7059 | 2023.08.16 13:00 | buy | 1615 | 0.08 | 185.727 | 184.233 | 187.281 | |
7060 | 2023.08.17 10:00 | modify | 1615 | 0.08 | 185.727 | 186.096 | 187.281 | |
7061 | 2023.08.17 11:24 | s/l | 1615 | 0.08 | 186.089 | 186.096 | 187.281 | 3207.68 | 2042224.48 |
7062 | 2023.08.24 09:00 | buy | 1616 | 0.08 | 184.733 | 183.225 | 188.329 | |
7063 | 2023.08.24 21:00 | close | 1616 | 0.08 | 183.939 | 183.225 | 188.329 | -6384.00 | 2035840.48 |
7064 | 2023.08.24 21:00 | sell | 1617 | 0.08 | 183.942 | 186.141 | 179.645 | |
7065 | 2023.08.25 17:30 | close | 1617 | 0.08 | 184.152 | 186.141 | 179.645 | -1950.96 | 2033889.52 |
7066 | 2023.08.25 17:30 | buy | 1618 | 0.08 | 184.151 | 182.644 | 185.425 | |
7067 | 2023.08.28 17:30 | modify | 1618 | 0.08 | 184.151 | 184.181 | 185.425 | |
7068 | 2023.08.28 21:30 | modify | 1618 | 0.08 | 184.151 | 184.244 | 185.425 | |
7069 | 2023.08.28 22:30 | modify | 1618 | 0.08 | 184.151 | 184.245 | 185.425 | |
7070 | 2023.08.29 04:00 | modify | 1618 | 0.08 | 184.151 | 184.298 | 185.425 | |
7071 | 2023.08.29 04:30 | modify | 1618 | 0.08 | 184.151 | 184.416 | 185.425 | |
7072 | 2023.08.29 05:00 | modify | 1618 | 0.08 | 184.151 | 184.421 | 185.425 | |
7073 | 2023.08.29 06:30 | modify | 1618 | 0.08 | 184.151 | 184.435 | 185.425 | |
7074 | 2023.08.29 09:30 | modify | 1618 | 0.08 | 184.151 | 184.548 | 185.425 | |
7075 | 2023.08.29 10:30 | modify | 1618 | 0.08 | 184.151 | 184.566 | 185.425 | |
7076 | 2023.08.29 13:00 | modify | 1618 | 0.08 | 184.151 | 184.603 | 185.425 | |
7077 | 2023.08.29 17:30 | s/l | 1618 | 0.08 | 184.598 | 184.603 | 185.425 | 3773.12 | 2037662.64 |
7078 | 2023.08.29 20:30 | sell | 1619 | 0.08 | 184.185 | 186.389 | 178.563 | |
7079 | 2023.08.30 11:00 | close | 1619 | 0.08 | 185.068 | 186.389 | 178.563 | -7334.96 | 2030327.68 |
7080 | 2023.08.30 11:00 | buy | 1620 | 0.08 | 185.082 | 183.575 | 186.751 | |
7081 | 2023.08.30 19:30 | modify | 1620 | 0.08 | 185.082 | 185.112 | 186.751 | |
7082 | 2023.08.30 23:00 | modify | 1620 | 0.08 | 185.082 | 185.114 | 186.751 | |
7083 | 2023.08.31 00:00 | modify | 1620 | 0.08 | 185.082 | 185.130 | 186.751 | |
7084 | 2023.08.31 00:30 | modify | 1620 | 0.08 | 185.082 | 185.133 | 186.751 | |
7085 | 2023.08.31 02:00 | modify | 1620 | 0.08 | 185.082 | 185.405 | 186.751 | |
7086 | 2023.08.31 10:01 | s/l | 1620 | 0.08 | 185.411 | 185.405 | 186.751 | 2943.68 | 2033271.36 |
7087 | 2023.09.04 10:00 | buy | 1621 | 0.08 | 184.439 | 182.934 | 185.866 | |
7088 | 2023.09.04 20:00 | modify | 1621 | 0.08 | 184.439 | 184.720 | 185.866 | |
7089 | 2023.09.04 20:30 | modify | 1621 | 0.08 | 184.439 | 184.723 | 185.866 | |
7090 | 2023.09.05 00:04 | s/l | 1621 | 0.08 | 184.709 | 184.723 | 185.866 | 2242.56 | 2035513.92 |
7091 | 2023.09.05 20:30 | buy | 1622 | 0.08 | 185.622 | 184.119 | 188.021 | |
7092 | 2023.09.06 12:30 | close | 1622 | 0.08 | 185.239 | 184.119 | 188.021 | -2981.44 | 2032532.48 |
7093 | 2023.09.08 09:00 | buy | 1623 | 0.08 | 183.973 | 182.481 | 185.952 | |
7094 | 2023.09.11 03:30 | close | 1623 | 0.08 | 183.427 | 182.481 | 185.952 | -4285.44 | 2028247.04 |
7095 | 2023.09.11 21:00 | buy | 1624 | 0.08 | 183.257 | 181.753 | 185.490 | |
7096 | 2023.09.12 10:00 | modify | 1624 | 0.08 | 183.257 | 183.287 | 185.490 | |
7097 | 2023.09.12 10:45 | s/l | 1624 | 0.08 | 183.290 | 183.287 | 185.490 | 346.56 | 2028593.60 |
7098 | 2023.09.12 13:00 | sell | 1625 | 0.08 | 183.034 | 185.242 | 178.422 | |
7099 | 2023.09.12 22:00 | close | 1625 | 0.08 | 183.657 | 185.242 | 178.422 | -5016.00 | 2023577.60 |
7100 | 2023.09.12 22:00 | buy | 1626 | 0.08 | 183.662 | 182.163 | 185.039 | |
7101 | 2023.09.13 04:30 | modify | 1626 | 0.08 | 183.662 | 183.692 | 185.039 | |
7102 | 2023.09.13 09:00 | s/l | 1626 | 0.08 | 183.684 | 183.692 | 185.039 | 258.56 | 2023836.16 |
7103 | 2023.09.15 11:30 | buy | 1627 | 0.08 | 183.718 | 182.221 | 185.904 | |
7104 | 2023.09.20 10:00 | close | 1627 | 0.08 | 182.767 | 182.221 | 185.904 | -7296.32 | 2016539.84 |
7105 | 2023.09.21 02:30 | sell | 1628 | 0.08 | 182.888 | 185.083 | 178.625 | |
7106 | 2023.09.21 12:30 | modify | 1628 | 0.08 | 182.888 | 182.858 | 178.625 | |
7107 | 2023.09.21 17:00 | modify | 1628 | 0.08 | 182.888 | 182.698 | 178.625 | |
7108 | 2023.09.21 17:30 | modify | 1628 | 0.08 | 182.888 | 182.655 | 178.625 | |
7109 | 2023.09.21 18:00 | modify | 1628 | 0.08 | 182.888 | 182.438 | 178.625 | |
7110 | 2023.09.21 18:30 | modify | 1628 | 0.08 | 182.888 | 182.417 | 178.625 | |
7111 | 2023.09.21 19:00 | modify | 1628 | 0.08 | 182.888 | 182.317 | 178.625 | |
7112 | 2023.09.21 19:30 | modify | 1628 | 0.08 | 182.888 | 182.111 | 178.625 | |
7113 | 2023.09.21 20:00 | modify | 1628 | 0.08 | 182.888 | 181.929 | 178.625 | |
7114 | 2023.09.21 20:30 | modify | 1628 | 0.08 | 182.888 | 181.646 | 178.625 | |
7115 | 2023.09.21 23:30 | modify | 1628 | 0.08 | 182.888 | 181.533 | 178.625 | |
7116 | 2023.09.22 00:06 | s/l | 1628 | 0.08 | 181.548 | 181.533 | 178.625 | 10449.04 | 2026988.88 |
7117 | 2023.09.22 11:00 | buy | 1629 | 0.08 | 181.865 | 180.365 | 184.568 | |
7118 | 2023.09.25 02:30 | close | 1629 | 0.08 | 181.682 | 180.365 | 184.568 | -1381.44 | 2025607.44 |
7119 | 2023.09.27 17:00 | buy | 1630 | 0.08 | 181.365 | 179.868 | 182.236 | |
7120 | 2023.09.28 11:30 | modify | 1630 | 0.08 | 181.365 | 181.395 | 182.236 | |
7121 | 2023.09.28 14:43 | t/p | 1630 | 0.08 | 182.243 | 181.395 | 182.236 | 7335.68 | 2032943.12 |
7122 | 2023.10.02 16:00 | sell | 1631 | 0.08 | 182.022 | 184.220 | 177.184 | |
7123 | 2023.10.03 03:30 | modify | 1631 | 0.08 | 182.022 | 181.474 | 177.184 | |
7124 | 2023.10.03 04:30 | modify | 1631 | 0.08 | 182.022 | 181.287 | 177.184 | |
7125 | 2023.10.03 05:00 | modify | 1631 | 0.08 | 182.022 | 181.264 | 177.184 | |
7126 | 2023.10.03 05:30 | modify | 1631 | 0.08 | 182.022 | 181.205 | 177.184 | |
7127 | 2023.10.03 06:00 | modify | 1631 | 0.08 | 182.022 | 181.204 | 177.184 | |
7128 | 2023.10.03 09:30 | modify | 1631 | 0.08 | 182.022 | 181.186 | 177.184 | |
7129 | 2023.10.03 10:30 | modify | 1631 | 0.08 | 182.022 | 181.148 | 177.184 | |
7130 | 2023.10.03 11:09 | s/l | 1631 | 0.08 | 181.142 | 181.148 | 177.184 | 6769.04 | 2039712.16 |
7131 | 2023.10.04 14:30 | buy | 1632 | 0.08 | 180.692 | 179.190 | 185.369 | |
7132 | 2023.10.05 09:30 | close | 1632 | 0.08 | 180.708 | 179.190 | 185.369 | 439.68 | 2040151.84 |
7133 | 2023.10.05 22:30 | buy | 1633 | 0.08 | 180.985 | 179.487 | 182.184 | |
7134 | 2023.10.06 10:30 | modify | 1633 | 0.08 | 180.985 | 181.015 | 182.184 | |
7135 | 2023.10.06 15:30 | modify | 1633 | 0.08 | 180.985 | 181.047 | 182.184 | |
7136 | 2023.10.06 15:51 | s/l | 1633 | 0.08 | 181.032 | 181.047 | 182.184 | 458.56 | 2040610.40 |
7137 | 2023.10.10 06:00 | buy | 1634 | 0.08 | 181.852 | 180.360 | 183.187 | |
7138 | 2023.10.10 11:30 | modify | 1634 | 0.08 | 181.852 | 181.882 | 183.187 | |
7139 | 2023.10.10 19:00 | modify | 1634 | 0.08 | 181.852 | 181.908 | 183.187 | |
7140 | 2023.10.10 19:30 | modify | 1634 | 0.08 | 181.852 | 182.076 | 183.187 | |
7141 | 2023.10.10 20:00 | modify | 1634 | 0.08 | 181.852 | 182.139 | 183.187 | |
7142 | 2023.10.10 21:00 | modify | 1634 | 0.08 | 181.852 | 182.316 | 183.187 | |
7143 | 2023.10.11 05:30 | modify | 1634 | 0.08 | 181.852 | 182.348 | 183.187 | |
7144 | 2023.10.11 06:00 | modify | 1634 | 0.08 | 181.852 | 182.462 | 183.187 | |
7145 | 2023.10.11 06:30 | modify | 1634 | 0.08 | 181.852 | 182.496 | 183.187 | |
7146 | 2023.10.11 09:30 | modify | 1634 | 0.08 | 181.852 | 182.501 | 183.187 | |
7147 | 2023.10.11 10:00 | modify | 1634 | 0.08 | 181.852 | 182.577 | 183.187 | |
7148 | 2023.10.11 10:52 | s/l | 1634 | 0.08 | 182.580 | 182.577 | 183.187 | 5906.56 | 2046516.96 |
7149 | 2023.10.16 13:30 | buy | 1635 | 0.08 | 181.698 | 180.200 | 183.516 | |
7150 | 2023.10.16 17:30 | modify | 1635 | 0.08 | 181.698 | 181.728 | 183.516 | |
7151 | 2023.10.16 23:30 | modify | 1635 | 0.08 | 181.698 | 181.822 | 183.516 | |
7152 | 2023.10.17 01:00 | modify | 1635 | 0.08 | 181.698 | 181.863 | 183.516 | |
7153 | 2023.10.17 01:30 | modify | 1635 | 0.08 | 181.698 | 181.965 | 183.516 | |
7154 | 2023.10.17 02:00 | modify | 1635 | 0.08 | 181.698 | 181.997 | 183.516 | |
7155 | 2023.10.17 02:30 | modify | 1635 | 0.08 | 181.698 | 182.201 | 183.516 | |
7156 | 2023.10.17 03:00 | modify | 1635 | 0.08 | 181.698 | 182.299 | 183.516 | |
7157 | 2023.10.17 03:30 | modify | 1635 | 0.08 | 181.698 | 182.333 | 183.516 | |
7158 | 2023.10.17 04:30 | modify | 1635 | 0.08 | 181.698 | 182.421 | 183.516 | |
7159 | 2023.10.17 04:39 | s/l | 1635 | 0.08 | 182.423 | 182.421 | 183.516 | 5882.56 | 2052399.52 |
7160 | 2023.10.18 19:30 | sell | 1636 | 0.08 | 181.932 | 184.135 | 177.409 | |
7161 | 2023.10.19 21:30 | close | 1636 | 0.08 | 182.265 | 184.135 | 177.409 | -3412.88 | 2048986.64 |
7162 | 2023.10.19 21:30 | buy | 1637 | 0.08 | 182.257 | 180.756 | 184.140 | |
7163 | 2023.10.20 09:30 | close | 1637 | 0.08 | 181.436 | 180.756 | 184.140 | -6485.44 | 2042501.20 |
7164 | 2023.10.20 20:00 | buy | 1638 | 0.08 | 182.127 | 180.625 | 183.692 | |
7165 | 2023.10.23 15:30 | modify | 1638 | 0.08 | 182.127 | 182.157 | 183.692 | |
7166 | 2023.10.23 23:00 | modify | 1638 | 0.08 | 182.127 | 182.183 | 183.692 | |
7167 | 2023.10.24 02:00 | modify | 1638 | 0.08 | 182.127 | 182.503 | 183.692 | |
7168 | 2023.10.24 02:30 | modify | 1638 | 0.08 | 182.127 | 182.825 | 183.692 | |
7169 | 2023.10.24 03:00 | modify | 1638 | 0.08 | 182.127 | 182.921 | 183.692 | |
7170 | 2023.10.24 03:30 | modify | 1638 | 0.08 | 182.127 | 183.013 | 183.692 | |
7171 | 2023.10.24 05:00 | modify | 1638 | 0.08 | 182.127 | 183.040 | 183.692 | |
7172 | 2023.10.24 05:30 | modify | 1638 | 0.08 | 182.127 | 183.055 | 183.692 | |
7173 | 2023.10.24 09:20 | t/p | 1638 | 0.08 | 183.691 | 183.055 | 183.692 | 12709.12 | 2055210.32 |
7174 | 2023.10.26 17:00 | buy | 1639 | 0.08 | 182.152 | 180.647 | 183.704 | |
7175 | 2023.10.27 13:30 | close | 1639 | 0.08 | 181.900 | 180.647 | 183.704 | -1933.44 | 2053276.88 |
7176 | 2023.10.30 20:00 | buy | 1640 | 0.08 | 181.046 | 179.544 | 182.602 | |
7177 | 2023.10.31 01:30 | close | 1640 | 0.08 | 181.423 | 179.544 | 182.602 | 3098.56 | 2056375.44 |
7178 | 2023.10.31 04:30 | buy | 1641 | 0.08 | 181.653 | 180.147 | 183.205 | |
7179 | 2023.10.31 09:00 | modify | 1641 | 0.08 | 181.653 | 181.683 | 183.205 | |
7180 | 2023.10.31 12:31 | t/p | 1641 | 0.08 | 183.215 | 181.683 | 183.205 | 12464.00 | 2068839.44 |
7181 | 2023.11.02 21:30 | buy | 1642 | 0.08 | 183.574 | 182.072 | 184.936 | |
7182 | 2023.11.03 16:30 | modify | 1642 | 0.08 | 183.574 | 183.604 | 184.936 | |
7183 | 2023.11.03 20:01 | t/p | 1642 | 0.08 | 184.947 | 183.604 | 184.936 | 11066.56 | 2079906.00 |
7184 | 2023.11.08 18:00 | buy | 1643 | 0.08 | 185.346 | 183.841 | 186.483 | |
7185 | 2023.11.09 11:30 | modify | 1643 | 0.08 | 185.346 | 185.376 | 186.483 | |
7186 | 2023.11.09 13:19 | s/l | 1643 | 0.08 | 185.369 | 185.376 | 186.483 | 495.68 | 2080401.68 |
7187 | 2023.11.10 21:30 | buy | 1644 | 0.08 | 185.282 | 183.791 | 186.270 | |
7188 | 2023.11.13 10:30 | modify | 1644 | 0.08 | 185.282 | 185.312 | 186.270 | |
7189 | 2023.11.13 13:00 | modify | 1644 | 0.08 | 185.282 | 185.379 | 186.270 | |
7190 | 2023.11.13 15:30 | modify | 1644 | 0.08 | 185.282 | 185.518 | 186.270 | |
7191 | 2023.11.13 16:00 | modify | 1644 | 0.08 | 185.282 | 185.561 | 186.270 | |
7192 | 2023.11.13 16:30 | modify | 1644 | 0.08 | 185.282 | 185.571 | 186.270 | |
7193 | 2023.11.13 17:00 | modify | 1644 | 0.08 | 185.282 | 185.586 | 186.270 | |
7194 | 2023.11.13 17:03 | s/l | 1644 | 0.08 | 185.586 | 185.586 | 186.270 | 2514.56 | 2082916.24 |
7195 | 2023.11.16 02:30 | buy | 1645 | 0.08 | 187.876 | 186.375 | 189.359 | |
7196 | 2023.11.16 05:30 | close | 1645 | 0.08 | 187.371 | 186.375 | 189.359 | -4072.00 | 2078844.24 |
7197 | 2023.11.20 03:00 | buy | 1646 | 0.08 | 186.519 | 185.029 | 188.980 | |
7198 | 2023.11.20 12:00 | close | 1646 | 0.08 | 185.396 | 185.029 | 188.980 | -9016.00 | 2069828.24 |
7199 | 2023.11.20 12:00 | sell | 1647 | 0.08 | 185.405 | 187.597 | 177.360 | |
7200 | 2023.11.21 11:00 | modify | 1647 | 0.08 | 185.405 | 185.278 | 177.360 | |
7201 | 2023.11.21 17:58 | s/l | 1647 | 0.08 | 185.278 | 185.278 | 177.360 | 745.04 | 2070573.28 |
7202 | 2023.11.21 21:00 | buy | 1648 | 0.08 | 185.852 | 184.350 | 187.842 | |
7203 | 2023.11.22 11:00 | modify | 1648 | 0.08 | 185.852 | 185.882 | 187.842 | |
7204 | 2023.11.22 16:00 | modify | 1648 | 0.08 | 185.852 | 185.987 | 187.842 | |
7205 | 2023.11.22 19:00 | modify | 1648 | 0.08 | 185.852 | 186.200 | 187.842 | |
7206 | 2023.11.23 00:30 | modify | 1648 | 0.08 | 185.852 | 186.312 | 187.842 | |
7207 | 2023.11.23 02:00 | modify | 1648 | 0.08 | 185.852 | 186.332 | 187.842 | |
7208 | 2023.11.23 02:30 | modify | 1648 | 0.08 | 185.852 | 186.373 | 187.842 | |
7209 | 2023.11.23 03:00 | modify | 1648 | 0.08 | 185.852 | 186.403 | 187.842 | |
7210 | 2023.11.23 03:11 | s/l | 1648 | 0.08 | 186.400 | 186.403 | 187.842 | 4810.24 | 2075383.52 |
7211 | 2023.11.23 13:30 | buy | 1649 | 0.08 | 187.393 | 185.893 | 189.249 | |
7212 | 2023.11.24 12:00 | modify | 1649 | 0.08 | 187.393 | 187.423 | 189.249 | |
7213 | 2023.11.24 19:30 | modify | 1649 | 0.08 | 187.393 | 187.543 | 189.249 | |
7214 | 2023.11.24 20:00 | modify | 1649 | 0.08 | 187.393 | 187.646 | 189.249 | |
7215 | 2023.11.24 21:00 | modify | 1649 | 0.08 | 187.393 | 187.686 | 189.249 | |
7216 | 2023.11.24 21:30 | modify | 1649 | 0.08 | 187.393 | 187.821 | 189.249 | |
7217 | 2023.11.24 23:00 | modify | 1649 | 0.08 | 187.393 | 187.906 | 189.249 | |
7218 | 2023.11.24 23:30 | modify | 1649 | 0.08 | 187.393 | 187.959 | 189.249 | |
7219 | 2023.11.27 00:04 | modify | 1649 | 0.08 | 187.393 | 187.969 | 189.249 | |
7220 | 2023.11.27 00:30 | modify | 1649 | 0.08 | 187.393 | 187.983 | 189.249 | |
7221 | 2023.11.27 01:00 | modify | 1649 | 0.08 | 187.393 | 188.106 | 189.249 | |
7222 | 2023.11.27 03:07 | s/l | 1649 | 0.08 | 188.098 | 188.106 | 189.249 | 5837.12 | 2081220.64 |
7223 | 2023.11.28 18:00 | buy | 1650 | 0.08 | 187.544 | 186.046 | 188.700 | |
7224 | 2023.11.28 22:30 | close | 1650 | 0.08 | 187.087 | 186.046 | 188.700 | -3688.00 | 2077532.64 |
7225 | 2023.11.28 22:30 | sell | 1651 | 0.08 | 187.083 | 189.278 | 183.210 | |
7226 | 2023.11.29 18:00 | close | 1651 | 0.08 | 187.146 | 189.278 | 183.210 | -774.96 | 2076757.68 |
7227 | 2023.11.29 18:00 | buy | 1652 | 0.08 | 187.136 | 185.640 | 188.686 | |
7228 | 2023.11.30 01:00 | close | 1652 | 0.08 | 186.687 | 185.640 | 188.686 | -3280.32 | 2073477.36 |
7229 | 2023.11.30 01:00 | sell | 1653 | 0.08 | 186.681 | 188.877 | 182.579 | |
7230 | 2023.11.30 21:00 | close | 1653 | 0.08 | 187.080 | 188.877 | 182.579 | -3224.00 | 2070253.36 |
7231 | 2023.11.30 21:00 | buy | 1654 | 0.08 | 187.090 | 185.586 | 188.954 | |
7232 | 2023.12.01 19:30 | close | 1654 | 0.08 | 186.526 | 185.586 | 188.954 | -4429.44 | 2065823.92 |
7233 | 2023.12.05 03:30 | buy | 1655 | 0.08 | 185.998 | 184.508 | 187.780 | |
7234 | 2023.12.05 10:30 | close | 1655 | 0.08 | 185.294 | 184.508 | 187.780 | -5664.00 | 2060159.92 |
7235 | 2023.12.05 10:30 | sell | 1656 | 0.08 | 185.300 | 187.502 | 179.309 | |
7236 | 2023.12.06 10:00 | close | 1656 | 0.08 | 185.293 | 187.502 | 179.309 | -214.96 | 2059944.96 |
7237 | 2023.12.06 10:00 | buy | 1657 | 0.08 | 185.298 | 183.792 | 186.476 | |
7238 | 2023.12.06 12:30 | modify | 1657 | 0.08 | 185.298 | 185.328 | 186.476 | |
7239 | 2023.12.06 15:06 | s/l | 1657 | 0.08 | 185.325 | 185.328 | 186.476 | 184.00 | 2060128.96 |
7240 | 2023.12.06 17:30 | sell | 1658 | 0.08 | 185.319 | 187.515 | 182.063 | |
7241 | 2023.12.07 03:30 | modify | 1658 | 0.08 | 185.319 | 185.199 | 182.063 | |
7242 | 2023.12.07 04:00 | modify | 1658 | 0.08 | 185.319 | 185.158 | 182.063 | |
7243 | 2023.12.07 04:30 | modify | 1658 | 0.08 | 185.319 | 185.099 | 182.063 | |
7244 | 2023.12.07 05:00 | modify | 1658 | 0.08 | 185.319 | 185.074 | 182.063 | |
7245 | 2023.12.07 06:30 | modify | 1658 | 0.08 | 185.319 | 184.979 | 182.063 | |
7246 | 2023.12.07 08:00 | modify | 1658 | 0.08 | 185.319 | 184.978 | 182.063 | |
7247 | 2023.12.07 08:30 | modify | 1658 | 0.08 | 185.319 | 184.821 | 182.063 | |
7248 | 2023.12.07 09:00 | modify | 1658 | 0.08 | 185.319 | 184.800 | 182.063 | |
7249 | 2023.12.07 09:30 | modify | 1658 | 0.08 | 185.319 | 184.768 | 182.063 | |
7250 | 2023.12.07 10:00 | modify | 1658 | 0.08 | 185.319 | 184.648 | 182.063 | |
7251 | 2023.12.07 10:30 | modify | 1658 | 0.08 | 185.319 | 184.510 | 182.063 | |
7252 | 2023.12.07 11:00 | modify | 1658 | 0.08 | 185.319 | 184.483 | 182.063 | |
7253 | 2023.12.07 12:00 | modify | 1658 | 0.08 | 185.319 | 184.428 | 182.063 | |
7254 | 2023.12.07 12:13 | t/p | 1658 | 0.08 | 182.060 | 184.428 | 182.063 | 25323.12 | 2085452.08 |
7255 | 2023.12.08 15:00 | buy | 1659 | 0.08 | 181.533 | 180.031 | 186.977 | |
7256 | 2023.12.11 06:30 | modify | 1659 | 0.08 | 181.533 | 181.563 | 186.977 | |
7257 | 2023.12.11 10:00 | modify | 1659 | 0.08 | 181.533 | 181.711 | 186.977 | |
7258 | 2023.12.11 10:30 | modify | 1659 | 0.08 | 181.533 | 181.842 | 186.977 | |
7259 | 2023.12.11 11:00 | modify | 1659 | 0.08 | 181.533 | 181.923 | 186.977 | |
7260 | 2023.12.11 11:30 | modify | 1659 | 0.08 | 181.533 | 182.205 | 186.977 | |
7261 | 2023.12.11 12:00 | modify | 1659 | 0.08 | 181.533 | 182.253 | 186.977 | |
7262 | 2023.12.11 15:00 | modify | 1659 | 0.08 | 181.533 | 182.325 | 186.977 | |
7263 | 2023.12.11 18:30 | modify | 1659 | 0.08 | 181.533 | 182.376 | 186.977 | |
7264 | 2023.12.11 19:00 | modify | 1659 | 0.08 | 181.533 | 183.292 | 186.977 | |
7265 | 2023.12.11 20:00 | modify | 1659 | 0.08 | 181.533 | 183.303 | 186.977 | |
7266 | 2023.12.11 20:30 | modify | 1659 | 0.08 | 181.533 | 183.474 | 186.977 | |
7267 | 2023.12.11 21:00 | modify | 1659 | 0.08 | 181.533 | 183.478 | 186.977 | |
7268 | 2023.12.11 21:30 | modify | 1659 | 0.08 | 181.533 | 183.538 | 186.977 | |
7269 | 2023.12.11 21:31 | s/l | 1659 | 0.08 | 183.546 | 183.538 | 186.977 | 16186.56 | 2101638.64 |
7270 | 2023.12.13 06:00 | buy | 1660 | 0.08 | 182.777 | 181.285 | 184.035 | |
7271 | 2023.12.13 13:00 | close | 1660 | 0.08 | 182.291 | 181.285 | 184.035 | -3920.00 | 2097718.64 |
7272 | 2023.12.13 13:00 | sell | 1661 | 0.08 | 182.274 | 184.484 | 178.082 | |
7273 | 2023.12.13 21:30 | modify | 1661 | 0.08 | 182.274 | 182.244 | 178.082 | |
7274 | 2023.12.13 22:30 | modify | 1661 | 0.08 | 182.274 | 182.103 | 178.082 | |
7275 | 2023.12.13 23:00 | modify | 1661 | 0.08 | 182.274 | 182.050 | 178.082 | |
7276 | 2023.12.14 00:30 | modify | 1661 | 0.08 | 182.274 | 181.959 | 178.082 | |
7277 | 2023.12.14 01:30 | modify | 1661 | 0.08 | 182.274 | 181.824 | 178.082 | |
7278 | 2023.12.14 02:30 | modify | 1661 | 0.08 | 182.274 | 181.681 | 178.082 | |
7279 | 2023.12.14 03:30 | modify | 1661 | 0.08 | 182.274 | 181.538 | 178.082 | |
7280 | 2023.12.14 04:00 | modify | 1661 | 0.08 | 182.274 | 181.289 | 178.082 | |
7281 | 2023.12.14 04:30 | modify | 1661 | 0.08 | 182.274 | 180.773 | 178.082 | |
7282 | 2023.12.14 05:00 | modify | 1661 | 0.08 | 182.274 | 180.732 | 178.082 | |
7283 | 2023.12.14 05:30 | modify | 1661 | 0.08 | 182.274 | 180.683 | 178.082 | |
7284 | 2023.12.14 06:00 | modify | 1661 | 0.08 | 182.274 | 180.555 | 178.082 | |
7285 | 2023.12.14 06:30 | modify | 1661 | 0.08 | 182.274 | 180.394 | 178.082 | |
7286 | 2023.12.14 09:00 | modify | 1661 | 0.08 | 182.274 | 180.144 | 178.082 | |
7287 | 2023.12.14 09:30 | modify | 1661 | 0.08 | 182.274 | 179.971 | 178.082 | |
7288 | 2023.12.14 10:30 | modify | 1661 | 0.08 | 182.274 | 179.970 | 178.082 | |
7289 | 2023.12.14 11:00 | modify | 1661 | 0.08 | 182.274 | 179.624 | 178.082 | |
7290 | 2023.12.14 11:30 | modify | 1661 | 0.08 | 182.274 | 179.508 | 178.082 | |
7291 | 2023.12.14 12:00 | modify | 1661 | 0.08 | 182.274 | 179.457 | 178.082 | |
7292 | 2023.12.14 12:03 | s/l | 1661 | 0.08 | 179.463 | 179.457 | 178.082 | 21739.12 | 2119457.76 |
7293 | 2023.12.18 11:00 | buy | 1662 | 0.08 | 180.621 | 179.125 | 182.570 | |
7294 | 2023.12.19 04:00 | close | 1662 | 0.08 | 180.348 | 179.125 | 182.570 | -2101.44 | 2117356.32 |
7295 | 2023.12.19 04:00 | sell | 1663 | 0.08 | 180.366 | 182.556 | 174.998 | |
7296 | 2023.12.19 06:00 | close | 1663 | 0.08 | 181.700 | 182.556 | 174.998 | -10704.00 | 2106652.32 |
7297 | 2023.12.19 06:00 | buy | 1664 | 0.08 | 181.707 | 180.202 | 184.382 | |
7298 | 2023.12.19 10:30 | modify | 1664 | 0.08 | 181.707 | 181.737 | 184.382 | |
7299 | 2023.12.20 07:00 | close | 1664 | 0.08 | 182.547 | 181.737 | 184.382 | 6802.56 | 2113454.88 |
7300 | 2024.01.08 23:00 | buy | 1665 | 0.08 | 183.830 | 182.330 | 185.517 | |
7301 | 2024.01.09 08:00 | close | 1665 | 0.08 | 183.240 | 182.330 | 185.517 | -4637.44 | 2108817.44 |
7302 | 2024.01.09 08:00 | sell | 1666 | 0.08 | 183.239 | 185.433 | 178.589 | |
7303 | 2024.01.10 00:30 | close | 1666 | 0.08 | 183.635 | 185.433 | 178.589 | -3438.96 | 2105378.48 |
7304 | 2024.01.11 22:00 | buy | 1667 | 0.08 | 185.675 | 184.175 | 186.967 | |
7305 | 2024.01.12 02:00 | close | 1667 | 0.08 | 185.418 | 184.175 | 186.967 | -1973.44 | 2103405.04 |
7306 | 2024.01.15 08:30 | buy | 1668 | 0.08 | 185.268 | 183.760 | 186.772 | |
7307 | 2024.01.16 06:00 | close | 1668 | 0.08 | 185.270 | 183.760 | 186.772 | 98.56 | 2103503.60 |
7308 | 2024.01.16 19:00 | buy | 1669 | 0.08 | 186.047 | 184.552 | 187.777 | |
7309 | 2024.01.17 09:30 | modify | 1669 | 0.08 | 186.047 | 186.077 | 187.777 | |
7310 | 2024.01.17 17:00 | modify | 1669 | 0.08 | 186.047 | 186.083 | 187.777 | |
7311 | 2024.01.17 17:30 | modify | 1669 | 0.08 | 186.047 | 186.092 | 187.777 | |
7312 | 2024.01.17 17:31 | t/p | 1669 | 0.08 | 187.787 | 186.092 | 187.777 | 14002.56 | 2117506.16 |
7313 | 2024.01.18 22:00 | buy | 1670 | 0.08 | 188.039 | 186.543 | 189.211 | |
7314 | 2024.01.19 07:30 | modify | 1670 | 0.08 | 188.039 | 188.069 | 189.211 | |
7315 | 2024.01.19 09:37 | s/l | 1670 | 0.08 | 188.071 | 188.069 | 189.211 | 338.56 | 2117844.72 |
7316 | 2024.01.22 05:30 | buy | 1671 | 0.08 | 188.024 | 186.524 | 190.158 | |
7317 | 2024.01.22 19:30 | modify | 1671 | 0.08 | 188.024 | 188.054 | 190.158 | |
7318 | 2024.01.22 21:35 | s/l | 1671 | 0.08 | 188.051 | 188.054 | 190.158 | 184.00 | 2118028.72 |
7319 | 2024.01.25 08:30 | buy | 1672 | 0.08 | 187.968 | 186.471 | 189.865 | |
7320 | 2024.01.25 20:00 | close | 1672 | 0.08 | 187.592 | 186.471 | 189.865 | -3040.00 | 2114988.72 |
7321 | 2024.01.25 20:00 | sell | 1673 | 0.08 | 187.600 | 189.796 | 182.717 | |
7322 | 2024.01.26 12:30 | close | 1673 | 0.08 | 188.094 | 189.796 | 182.717 | -4222.96 | 2110765.76 |
7323 | 2024.01.26 12:30 | buy | 1674 | 0.08 | 188.091 | 186.584 | 189.452 | |
7324 | 2024.01.29 10:00 | close | 1674 | 0.08 | 187.862 | 186.584 | 189.452 | -1749.44 | 2109016.32 |
7325 | 2024.02.01 23:30 | buy | 1675 | 0.08 | 186.629 | 185.122 | 188.534 | |
7326 | 2024.02.02 18:00 | modify | 1675 | 0.08 | 186.629 | 186.681 | 188.534 | |
7327 | 2024.02.02 19:00 | modify | 1675 | 0.08 | 186.629 | 186.711 | 188.534 | |
7328 | 2024.02.05 01:00 | modify | 1675 | 0.08 | 186.629 | 186.962 | 188.534 | |
7329 | 2024.02.05 02:00 | modify | 1675 | 0.08 | 186.629 | 187.111 | 188.534 | |
7330 | 2024.02.05 02:30 | modify | 1675 | 0.08 | 186.629 | 187.188 | 188.534 | |
7331 | 2024.02.05 03:29 | s/l | 1675 | 0.08 | 187.189 | 187.188 | 188.534 | 4677.12 | 2113693.44 |
7332 | 2024.02.06 13:30 | buy | 1676 | 0.08 | 186.611 | 185.103 | 187.715 | |
7333 | 2024.02.07 00:30 | close | 1676 | 0.08 | 186.310 | 185.103 | 187.715 | -2325.44 | 2111368.00 |
7334 | 2024.02.07 11:00 | buy | 1677 | 0.08 | 186.913 | 185.404 | 187.982 | |
7335 | 2024.02.08 04:30 | modify | 1677 | 0.08 | 186.913 | 186.943 | 187.982 | |
7336 | 2024.02.08 10:15 | t/p | 1677 | 0.08 | 187.972 | 186.943 | 187.982 | 8783.68 | 2120151.68 |
7337 | 2024.02.12 23:30 | buy | 1678 | 0.08 | 188.594 | 187.094 | 189.811 | |
7338 | 2024.02.13 09:30 | modify | 1678 | 0.08 | 188.594 | 188.624 | 189.811 | |
7339 | 2024.02.13 18:23 | t/p | 1678 | 0.08 | 189.806 | 188.624 | 189.811 | 9778.56 | 2129930.24 |
7340 | 2024.02.21 18:30 | buy | 1679 | 0.08 | 189.670 | 188.165 | 190.529 | |
7341 | 2024.02.22 02:30 | modify | 1679 | 0.08 | 189.670 | 189.700 | 190.529 | |
7342 | 2024.02.22 09:30 | modify | 1679 | 0.08 | 189.670 | 189.857 | 190.529 | |
7343 | 2024.02.22 10:00 | modify | 1679 | 0.08 | 189.670 | 189.886 | 190.529 | |
7344 | 2024.02.22 10:15 | t/p | 1679 | 0.08 | 190.530 | 189.886 | 190.529 | 7191.68 | 2137121.92 |
7345 | 2024.02.26 14:30 | buy | 1680 | 0.08 | 191.143 | 189.642 | 192.493 | |
7346 | 2024.02.27 07:30 | close | 1680 | 0.08 | 190.789 | 189.642 | 192.493 | -2749.44 | 2134372.48 |
7347 | 2024.02.28 01:00 | buy | 1681 | 0.08 | 190.908 | 189.415 | 191.983 | |
7348 | 2024.02.28 10:30 | close | 1681 | 0.08 | 190.519 | 189.415 | 191.983 | -3144.00 | 2131228.48 |
7349 | 2024.03.01 07:30 | buy | 1682 | 0.08 | 189.955 | 188.453 | 191.380 | |
7350 | 2024.03.04 02:30 | close | 1682 | 0.08 | 189.922 | 188.453 | 191.380 | -181.44 | 2131047.04 |
7351 | 2024.03.04 05:30 | buy | 1683 | 0.08 | 190.153 | 188.647 | 191.257 | |
7352 | 2024.03.04 13:00 | modify | 1683 | 0.08 | 190.153 | 190.183 | 191.257 | |
7353 | 2024.03.04 16:00 | modify | 1683 | 0.08 | 190.153 | 190.230 | 191.257 | |
7354 | 2024.03.04 20:00 | modify | 1683 | 0.08 | 190.153 | 190.378 | 191.257 | |
7355 | 2024.03.04 20:30 | modify | 1683 | 0.08 | 190.153 | 190.389 | 191.257 | |
7356 | 2024.03.04 21:00 | modify | 1683 | 0.08 | 190.153 | 190.466 | 191.257 | |
7357 | 2024.03.04 21:30 | modify | 1683 | 0.08 | 190.153 | 190.581 | 191.257 | |
7358 | 2024.03.04 22:00 | modify | 1683 | 0.08 | 190.153 | 190.584 | 191.257 | |
7359 | 2024.03.05 00:00 | modify | 1683 | 0.08 | 190.153 | 190.646 | 191.257 | |
7360 | 2024.03.05 00:30 | modify | 1683 | 0.08 | 190.153 | 190.660 | 191.257 | |
7361 | 2024.03.05 01:00 | modify | 1683 | 0.08 | 190.153 | 190.725 | 191.257 | |
7362 | 2024.03.05 01:30 | modify | 1683 | 0.08 | 190.153 | 190.771 | 191.257 | |
7363 | 2024.03.05 02:30 | modify | 1683 | 0.08 | 190.153 | 190.849 | 191.257 | |
7364 | 2024.03.05 02:54 | s/l | 1683 | 0.08 | 190.842 | 190.849 | 191.257 | 5594.56 | 2136641.60 |
7365 | 2024.03.08 14:00 | sell | 1684 | 0.08 | 188.729 | 190.920 | 181.703 | |
7366 | 2024.03.11 19:00 | modify | 1684 | 0.08 | 188.729 | 188.594 | 181.703 | |
7367 | 2024.03.12 02:30 | modify | 1684 | 0.08 | 188.729 | 188.303 | 181.703 | |
7368 | 2024.03.12 04:07 | s/l | 1684 | 0.08 | 188.310 | 188.303 | 181.703 | 2842.08 | 2139483.68 |
7369 | 2024.03.12 08:00 | buy | 1685 | 0.08 | 188.942 | 187.437 | 190.439 | |
7370 | 2024.03.13 09:00 | close | 1685 | 0.08 | 188.794 | 187.437 | 190.439 | -1101.44 | 2138382.24 |
7371 | 2024.03.13 10:00 | buy | 1686 | 0.08 | 189.070 | 187.566 | 190.213 | |
7372 | 2024.03.14 07:00 | close | 1686 | 0.08 | 189.109 | 187.566 | 190.213 | 623.68 | 2139005.92 |
7373 | 2024.03.14 12:00 | buy | 1687 | 0.08 | 189.375 | 187.871 | 190.410 | |
7374 | 2024.03.14 22:00 | close | 1687 | 0.08 | 189.079 | 187.871 | 190.410 | -2400.00 | 2136605.92 |
7375 | 2024.03.14 22:00 | sell | 1688 | 0.08 | 189.064 | 191.270 | 184.685 | |
7376 | 2024.03.15 13:00 | close | 1688 | 0.08 | 189.646 | 191.270 | 184.685 | -4926.96 | 2131678.96 |
7377 | 2024.03.15 13:00 | buy | 1689 | 0.08 | 189.650 | 188.154 | 191.202 | |
7378 | 2024.03.18 12:00 | modify | 1689 | 0.08 | 189.650 | 189.680 | 191.202 | |
7379 | 2024.03.18 15:30 | modify | 1689 | 0.08 | 189.650 | 189.731 | 191.202 | |
7380 | 2024.03.18 16:00 | modify | 1689 | 0.08 | 189.650 | 189.736 | 191.202 | |
7381 | 2024.03.18 16:30 | modify | 1689 | 0.08 | 189.650 | 189.790 | 191.202 | |
7382 | 2024.03.18 17:00 | modify | 1689 | 0.08 | 189.650 | 189.812 | 191.202 | |
7383 | 2024.03.18 18:00 | modify | 1689 | 0.08 | 189.650 | 189.825 | 191.202 | |
7384 | 2024.03.18 18:55 | s/l | 1689 | 0.08 | 189.832 | 189.825 | 191.202 | 1538.56 | 2133217.52 |
7385 | 2024.03.25 12:00 | buy | 1690 | 0.08 | 190.827 | 189.336 | 191.708 | |
7386 | 2024.03.25 17:00 | modify | 1690 | 0.08 | 190.827 | 190.857 | 191.708 | |
7387 | 2024.03.25 22:00 | modify | 1690 | 0.08 | 190.827 | 190.862 | 191.708 | |
7388 | 2024.03.25 22:30 | modify | 1690 | 0.08 | 190.827 | 190.878 | 191.708 | |
7389 | 2024.03.25 23:00 | modify | 1690 | 0.08 | 190.827 | 190.973 | 191.708 | |
7390 | 2024.03.26 05:00 | modify | 1690 | 0.08 | 190.827 | 191.202 | 191.708 | |
7391 | 2024.03.26 12:08 | s/l | 1690 | 0.08 | 191.192 | 191.202 | 191.708 | 3002.56 | 2136220.08 |
7392 | 2024.03.28 07:30 | buy | 1691 | 0.08 | 191.082 | 189.591 | 192.508 | |
7393 | 2024.03.28 16:00 | close | 1691 | 0.08 | 191.070 | 189.591 | 192.508 | -128.00 | 2136092.08 |
7394 | 2024.03.28 16:00 | sell | 1692 | 0.08 | 191.088 | 193.278 | 187.840 | |
7395 | 2024.03.28 22:30 | close | 1692 | 0.08 | 191.053 | 193.278 | 187.840 | 248.00 | 2136340.08 |
7396 | 2024.04.01 01:30 | buy | 1693 | 0.08 | 191.131 | 189.640 | 191.780 | |
7397 | 2024.04.01 16:30 | close | 1693 | 0.08 | 190.948 | 189.640 | 191.780 | -1496.00 | 2134844.08 |
7398 | 2024.04.02 15:30 | buy | 1694 | 0.08 | 190.493 | 189.001 | 191.912 | |
7399 | 2024.04.03 08:00 | modify | 1694 | 0.08 | 190.493 | 190.523 | 191.912 | |
7400 | 2024.04.03 14:00 | modify | 1694 | 0.08 | 190.493 | 190.554 | 191.912 | |
7401 | 2024.04.03 15:00 | modify | 1694 | 0.08 | 190.493 | 190.568 | 191.912 | |
7402 | 2024.04.03 15:30 | modify | 1694 | 0.08 | 190.493 | 190.577 | 191.912 | |
7403 | 2024.04.03 20:30 | modify | 1694 | 0.08 | 190.493 | 190.671 | 191.912 | |
7404 | 2024.04.03 21:12 | t/p | 1694 | 0.08 | 191.916 | 190.671 | 191.912 | 11466.56 | 2146310.64 |
7405 | 2024.04.05 20:00 | buy | 1695 | 0.08 | 191.517 | 190.019 | 193.562 | |
7406 | 2024.04.08 18:00 | modify | 1695 | 0.08 | 191.517 | 191.601 | 193.562 | |
7407 | 2024.04.08 19:30 | modify | 1695 | 0.08 | 191.517 | 191.617 | 193.562 | |
7408 | 2024.04.09 00:30 | modify | 1695 | 0.08 | 191.517 | 191.667 | 193.562 | |
7409 | 2024.04.09 01:00 | modify | 1695 | 0.08 | 191.517 | 191.762 | 193.562 | |
7410 | 2024.04.09 01:30 | modify | 1695 | 0.08 | 191.517 | 191.817 | 193.562 | |
7411 | 2024.04.09 02:30 | modify | 1695 | 0.08 | 191.517 | 191.888 | 193.562 | |
7412 | 2024.04.09 09:30 | modify | 1695 | 0.08 | 191.517 | 192.058 | 193.562 | |
7413 | 2024.04.09 10:00 | modify | 1695 | 0.08 | 191.517 | 192.062 | 193.562 | |
7414 | 2024.04.09 10:30 | modify | 1695 | 0.08 | 191.517 | 192.083 | 193.562 | |
7415 | 2024.04.09 11:00 | modify | 1695 | 0.08 | 191.517 | 192.107 | 193.562 | |
7416 | 2024.04.09 13:00 | modify | 1695 | 0.08 | 191.517 | 192.129 | 193.562 | |
7417 | 2024.04.09 20:00 | modify | 1695 | 0.08 | 191.517 | 192.130 | 193.562 | |
7418 | 2024.04.09 20:15 | s/l | 1695 | 0.08 | 192.128 | 192.130 | 193.562 | 5085.12 | 2151395.76 |
7419 | 2024.04.10 08:00 | buy | 1696 | 0.08 | 192.414 | 190.921 | 193.493 | |
7420 | 2024.04.10 12:00 | modify | 1696 | 0.08 | 192.414 | 192.444 | 193.493 | |
7421 | 2024.04.10 15:30 | s/l | 1696 | 0.08 | 192.433 | 192.444 | 193.493 | 120.00 | 2151515.76 |
7422 | 2024.04.10 20:30 | sell | 1697 | 0.08 | 191.761 | 193.955 | 184.837 | |
7423 | 2024.04.11 14:00 | close | 1697 | 0.08 | 191.940 | 193.955 | 184.837 | -2180.88 | 2149334.88 |
7424 | 2024.04.11 14:00 | buy | 1698 | 0.08 | 191.958 | 190.449 | 194.010 | |
7425 | 2024.04.11 23:00 | modify | 1698 | 0.08 | 191.958 | 191.988 | 194.010 | |
7426 | 2024.04.12 06:00 | modify | 1698 | 0.08 | 191.958 | 192.047 | 194.010 | |
7427 | 2024.04.12 08:40 | s/l | 1698 | 0.08 | 192.045 | 192.047 | 194.010 | 778.56 | 2150113.44 |
7428 | 2024.04.16 15:00 | buy | 1699 | 0.08 | 192.615 | 191.125 | 194.129 | |
7429 | 2024.04.17 08:00 | close | 1699 | 0.08 | 192.223 | 191.125 | 194.129 | -3053.44 | 2147060.00 |
7430 | 2024.04.18 13:30 | buy | 1700 | 0.08 | 192.588 | 191.098 | 194.230 | |
7431 | 2024.04.19 03:30 | close | 1700 | 0.08 | 192.088 | 191.098 | 194.230 | -3917.44 | 2143142.56 |
7432 | 2024.04.19 17:30 | buy | 1701 | 0.08 | 192.464 | 190.955 | 195.891 | |
7433 | 2024.04.19 22:30 | close | 1701 | 0.08 | 191.249 | 190.955 | 195.891 | -9752.00 | 2133390.56 |
7434 | 2024.04.19 22:30 | sell | 1702 | 0.08 | 191.243 | 193.439 | 179.837 | |
7435 | 2024.04.23 04:00 | close | 1702 | 0.08 | 191.237 | 193.439 | 179.837 | -461.92 | 2132928.64 |
7436 | 2024.04.23 04:00 | buy | 1703 | 0.08 | 191.236 | 189.730 | 193.169 | |
7437 | 2024.04.23 15:00 | modify | 1703 | 0.08 | 191.236 | 191.266 | 193.169 | |
7438 | 2024.04.23 23:30 | modify | 1703 | 0.08 | 191.236 | 191.589 | 193.169 | |
7439 | 2024.04.24 00:00 | modify | 1703 | 0.08 | 191.236 | 191.723 | 193.169 | |
7440 | 2024.04.24 02:00 | modify | 1703 | 0.08 | 191.236 | 192.251 | 193.169 | |
7441 | 2024.04.24 02:30 | modify | 1703 | 0.08 | 191.236 | 192.342 | 193.169 | |
7442 | 2024.04.24 03:30 | modify | 1703 | 0.08 | 191.236 | 192.417 | 193.169 | |
7443 | 2024.04.24 04:30 | modify | 1703 | 0.08 | 191.236 | 192.438 | 193.169 | |
7444 | 2024.04.24 05:30 | modify | 1703 | 0.08 | 191.236 | 192.439 | 193.169 | |
7445 | 2024.04.24 09:30 | modify | 1703 | 0.08 | 191.236 | 192.601 | 193.169 | |
7446 | 2024.04.24 10:00 | modify | 1703 | 0.08 | 191.236 | 192.617 | 193.169 | |
7447 | 2024.04.24 10:12 | s/l | 1703 | 0.08 | 192.605 | 192.617 | 193.169 | 11034.56 | 2143963.20 |
7448 | 2024.04.24 21:00 | buy | 1704 | 0.08 | 193.419 | 191.919 | 194.892 | |
7449 | 2024.04.25 08:30 | modify | 1704 | 0.08 | 193.419 | 193.449 | 194.892 | |
7450 | 2024.04.25 11:36 | t/p | 1704 | 0.08 | 194.899 | 193.449 | 194.892 | 12151.68 | 2156114.88 |
7451 | 2024.05.06 05:00 | buy | 1705 | 0.08 | 192.773 | 191.267 | 194.835 | |
7452 | 2024.05.07 02:30 | modify | 1705 | 0.08 | 192.773 | 193.189 | 194.835 | |
7453 | 2024.05.07 09:30 | modify | 1705 | 0.08 | 192.773 | 193.230 | 194.835 | |
7454 | 2024.05.07 10:00 | modify | 1705 | 0.08 | 192.773 | 193.285 | 194.835 | |
7455 | 2024.05.07 10:30 | modify | 1705 | 0.08 | 192.773 | 193.299 | 194.835 | |
7456 | 2024.05.07 10:36 | s/l | 1705 | 0.08 | 193.285 | 193.299 | 194.835 | 4178.56 | 2160293.44 |
7457 | 2024.05.08 10:00 | buy | 1706 | 0.08 | 193.908 | 192.403 | 195.362 | |
7458 | 2024.05.09 02:00 | modify | 1706 | 0.08 | 193.908 | 194.000 | 195.362 | |
7459 | 2024.05.09 03:04 | s/l | 1706 | 0.08 | 194.003 | 194.000 | 195.362 | 1071.68 | 2161365.12 |
7460 | 2024.05.13 10:30 | buy | 1707 | 0.08 | 195.117 | 193.625 | 196.017 | |
7461 | 2024.05.13 14:30 | modify | 1707 | 0.08 | 195.117 | 195.147 | 196.017 | |
7462 | 2024.05.13 18:09 | t/p | 1707 | 0.08 | 196.025 | 195.147 | 196.017 | 7232.00 | 2168597.12 |
7463 | 2024.05.16 18:00 | buy | 1708 | 0.08 | 196.734 | 195.233 | 199.145 | |
7464 | 2024.05.17 16:00 | modify | 1708 | 0.08 | 196.734 | 197.035 | 199.145 | |
7465 | 2024.05.17 19:00 | modify | 1708 | 0.08 | 196.734 | 197.082 | 199.145 | |
7466 | 2024.05.17 23:00 | modify | 1708 | 0.08 | 196.734 | 197.109 | 199.145 | |
7467 | 2024.05.17 23:30 | modify | 1708 | 0.08 | 196.734 | 197.121 | 199.145 | |
7468 | 2024.05.20 01:00 | modify | 1708 | 0.08 | 196.734 | 197.177 | 199.145 | |
7469 | 2024.05.20 01:30 | modify | 1708 | 0.08 | 196.734 | 197.198 | 199.145 | |
7470 | 2024.05.20 02:00 | modify | 1708 | 0.08 | 196.734 | 197.214 | 199.145 | |
7471 | 2024.05.20 03:30 | modify | 1708 | 0.08 | 196.734 | 197.294 | 199.145 | |
7472 | 2024.05.20 09:30 | modify | 1708 | 0.08 | 196.734 | 197.481 | 199.145 | |
7473 | 2024.05.20 10:00 | modify | 1708 | 0.08 | 196.734 | 197.583 | 199.145 | |
7474 | 2024.05.20 10:19 | s/l | 1708 | 0.08 | 197.579 | 197.583 | 199.145 | 6957.12 | 2175554.24 |
7475 | 2024.05.22 07:30 | buy | 1709 | 0.08 | 198.686 | 197.194 | 199.647 | |
7476 | 2024.05.22 09:30 | modify | 1709 | 0.08 | 198.686 | 198.716 | 199.647 | |
7477 | 2024.05.22 19:00 | modify | 1709 | 0.08 | 198.686 | 198.867 | 199.647 | |
7478 | 2024.05.23 00:00 | modify | 1709 | 0.08 | 198.686 | 198.988 | 199.647 | |
7479 | 2024.05.23 00:30 | modify | 1709 | 0.08 | 198.686 | 199.019 | 199.647 | |
7480 | 2024.05.23 07:00 | modify | 1709 | 0.08 | 198.686 | 199.136 | 199.647 | |
7481 | 2024.05.23 07:30 | modify | 1709 | 0.08 | 198.686 | 199.180 | 199.647 | |
7482 | 2024.05.23 08:00 | modify | 1709 | 0.08 | 198.686 | 199.210 | 199.647 | |
7483 | 2024.05.23 10:00 | modify | 1709 | 0.08 | 198.686 | 199.236 | 199.647 | |
7484 | 2024.05.23 10:15 | s/l | 1709 | 0.08 | 199.214 | 199.236 | 199.647 | 4535.68 | 2180089.92 |
7485 | 2024.05.24 14:30 | buy | 1710 | 0.08 | 199.644 | 198.150 | 200.923 | |
7486 | 2024.05.27 10:30 | modify | 1710 | 0.08 | 199.644 | 199.674 | 200.923 | |
7487 | 2024.05.27 12:00 | close | 1710 | 0.08 | 199.983 | 199.674 | 200.923 | 2794.56 | 2182884.48 |
7488 | 2024.05.27 13:00 | buy | 1711 | 0.08 | 200.128 | 198.626 | 200.969 | |
7489 | 2024.05.28 12:30 | modify | 1711 | 0.08 | 200.128 | 200.158 | 200.969 | |
7490 | 2024.05.28 17:30 | modify | 1711 | 0.08 | 200.128 | 200.247 | 200.969 | |
7491 | 2024.05.28 18:00 | modify | 1711 | 0.08 | 200.128 | 200.248 | 200.969 | |
7492 | 2024.05.28 21:00 | modify | 1711 | 0.08 | 200.128 | 200.289 | 200.969 | |
7493 | 2024.05.28 21:30 | modify | 1711 | 0.08 | 200.128 | 200.319 | 200.969 | |
7494 | 2024.05.28 23:00 | modify | 1711 | 0.08 | 200.128 | 200.341 | 200.969 | |
7495 | 2024.05.29 00:30 | modify | 1711 | 0.08 | 200.128 | 200.342 | 200.969 | |
7496 | 2024.05.29 09:08 | s/l | 1711 | 0.08 | 200.333 | 200.342 | 200.969 | 1837.12 | 2184721.60 |
7497 | 2024.05.31 02:00 | buy | 1712 | 0.08 | 199.659 | 198.152 | 201.662 | |
7498 | 2024.05.31 11:00 | close | 1712 | 0.08 | 199.655 | 198.152 | 201.662 | -64.00 | 2184657.60 |
7499 | 2024.05.31 12:30 | buy | 1713 | 0.08 | 200.037 | 198.527 | 201.413 | |
7500 | 2024.06.03 13:30 | close | 1713 | 0.08 | 199.304 | 198.527 | 201.413 | -5781.44 | 2178876.16 |
7501 | 2024.06.06 21:00 | sell | 1714 | 0.08 | 199.263 | 201.472 | 194.713 | |
7502 | 2024.06.07 09:30 | modify | 1714 | 0.08 | 199.263 | 199.233 | 194.713 | |
7503 | 2024.06.07 14:53 | s/l | 1714 | 0.08 | 199.241 | 199.233 | 194.713 | -94.96 | 2178781.20 |
7504 | 2024.06.13 21:00 | sell | 1715 | 0.08 | 200.255 | 202.447 | 192.586 | |
7505 | 2024.06.14 08:30 | close | 1715 | 0.08 | 201.430 | 202.447 | 192.586 | -9670.96 | 2169110.24 |
7506 | 2024.06.14 16:30 | sell | 1716 | 0.08 | 199.152 | 201.352 | 187.773 | |
7507 | 2024.06.17 11:30 | close | 1716 | 0.08 | 199.828 | 201.352 | 187.773 | -5678.96 | 2163431.28 |