Strategy Tester Report
MSM-10_GBPJPY_M30_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | GBPJPYr (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8324310; Lots=0.08; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155887 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 956894.40 | 総利益 | 4615587.20 | 総損失 | -3658692.80 |
プロフィットファクタ | 1.26 | 期待利得 | 556.66 | | |
絶対ドローダウン | 5518.40 | 最大ドローダウン | 131768.00 (10.50%) | 相対ドローダウン | 10.50% (131768.00) |
|
総取引数 | 1719 | 売りポジション(勝率%) | 417 (38.61%) | 買いポジション(勝率%) | 1302 (50.46%) |
| 勝率(%) | 818 (47.59%) | 負率 (%) | 901 (52.41%) |
最大 | 勝トレード | 39163.20 | 敗トレード | -22318.40 |
平均 | 勝トレード | 5642.53 | 敗トレード | -4060.70 |
最大 | 連勝(金額) | 9 (68348.80) | 連敗(金額) | 10 (-63283.20) |
最大 | 連勝(トレード数) | 70259.20 (7) | 連敗(トレード数) | -68790.40 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 05:00 | buy | 1 | 0.08 | 119.621 | 118.120 | 120.711 | |
2 | 2012.01.06 16:30 | close | 1 | 0.08 | 119.048 | 118.120 | 120.711 | -4584.00 | 995416.00 |
3 | 2012.01.06 16:30 | sell | 2 | 0.08 | 119.035 | 121.243 | 116.303 | |
4 | 2012.01.09 17:30 | close | 2 | 0.08 | 118.718 | 121.243 | 116.303 | 2217.60 | 997633.60 |
5 | 2012.01.09 17:30 | buy | 3 | 0.08 | 118.728 | 117.221 | 119.694 | |
6 | 2012.01.10 11:30 | modify | 3 | 0.08 | 118.728 | 118.758 | 119.694 | |
7 | 2012.01.10 15:04 | s/l | 3 | 0.08 | 118.750 | 118.758 | 119.694 | 176.00 | 997809.60 |
8 | 2012.01.12 17:30 | buy | 4 | 0.08 | 117.614 | 116.119 | 118.661 | |
9 | 2012.01.12 19:30 | close | 4 | 0.08 | 117.602 | 116.119 | 118.661 | -96.00 | 997713.60 |
10 | 2012.01.12 19:30 | sell | 5 | 0.08 | 117.621 | 119.811 | 114.819 | |
11 | 2012.01.12 20:30 | close | 5 | 0.08 | 117.721 | 119.811 | 114.819 | -800.00 | 996913.60 |
12 | 2012.01.12 20:30 | buy | 6 | 0.08 | 117.709 | 116.218 | 118.550 | |
13 | 2012.01.12 22:00 | close | 6 | 0.08 | 117.742 | 116.218 | 118.550 | 264.00 | 997177.60 |
14 | 2012.01.13 18:30 | sell | 7 | 0.08 | 117.637 | 119.834 | 113.357 | |
15 | 2012.01.17 01:00 | close | 7 | 0.08 | 117.624 | 119.834 | 113.357 | -532.80 | 996644.80 |
16 | 2012.01.18 16:00 | buy | 8 | 0.08 | 117.995 | 116.494 | 118.870 | |
17 | 2012.01.18 17:00 | modify | 8 | 0.08 | 117.995 | 118.025 | 118.870 | |
18 | 2012.01.19 01:30 | modify | 8 | 0.08 | 117.995 | 118.092 | 118.870 | |
19 | 2012.01.19 02:00 | modify | 8 | 0.08 | 117.995 | 118.265 | 118.870 | |
20 | 2012.01.19 05:00 | modify | 8 | 0.08 | 117.995 | 118.332 | 118.870 | |
21 | 2012.01.19 09:19 | s/l | 8 | 0.08 | 118.321 | 118.332 | 118.870 | 2608.00 | 999252.80 |
22 | 2012.01.24 11:00 | buy | 9 | 0.08 | 120.163 | 118.656 | 121.052 | |
23 | 2012.01.24 15:00 | modify | 9 | 0.08 | 120.163 | 120.193 | 121.052 | |
24 | 2012.01.24 15:45 | t/p | 9 | 0.08 | 121.054 | 120.193 | 121.052 | 7128.00 | 1006380.80 |
25 | 2012.01.26 20:00 | buy | 10 | 0.08 | 121.672 | 120.180 | 122.559 | |
26 | 2012.01.26 20:30 | close | 10 | 0.08 | 121.662 | 120.180 | 122.559 | -80.00 | 1006300.80 |
27 | 2012.01.26 20:30 | sell | 11 | 0.08 | 121.654 | 123.864 | 118.712 | |
28 | 2012.01.27 02:30 | modify | 11 | 0.08 | 121.654 | 121.624 | 118.712 | |
29 | 2012.01.27 03:30 | modify | 11 | 0.08 | 121.654 | 121.595 | 118.712 | |
30 | 2012.01.27 06:00 | modify | 11 | 0.08 | 121.654 | 121.586 | 118.712 | |
31 | 2012.01.27 08:00 | modify | 11 | 0.08 | 121.654 | 121.572 | 118.712 | |
32 | 2012.01.27 08:30 | modify | 11 | 0.08 | 121.654 | 121.470 | 118.712 | |
33 | 2012.01.27 09:00 | modify | 11 | 0.08 | 121.654 | 121.409 | 118.712 | |
34 | 2012.01.27 14:00 | modify | 11 | 0.08 | 121.654 | 121.133 | 118.712 | |
35 | 2012.01.27 17:30 | modify | 11 | 0.08 | 121.654 | 121.114 | 118.712 | |
36 | 2012.01.27 18:00 | modify | 11 | 0.08 | 121.654 | 121.112 | 118.712 | |
37 | 2012.01.27 19:30 | modify | 11 | 0.08 | 121.654 | 121.071 | 118.712 | |
38 | 2012.01.27 20:00 | modify | 11 | 0.08 | 121.654 | 120.985 | 118.712 | |
39 | 2012.01.27 20:30 | modify | 11 | 0.08 | 121.654 | 120.942 | 118.712 | |
40 | 2012.01.27 21:00 | modify | 11 | 0.08 | 121.654 | 120.937 | 118.712 | |
41 | 2012.01.27 21:30 | modify | 11 | 0.08 | 121.654 | 120.902 | 118.712 | |
42 | 2012.01.27 22:00 | modify | 11 | 0.08 | 121.654 | 120.827 | 118.712 | |
43 | 2012.01.27 23:30 | modify | 11 | 0.08 | 121.654 | 120.726 | 118.712 | |
44 | 2012.01.30 00:33 | s/l | 11 | 0.08 | 120.736 | 120.726 | 118.712 | 6707.20 | 1013008.00 |
45 | 2012.02.01 18:00 | buy | 12 | 0.08 | 120.729 | 119.239 | 122.441 | |
46 | 2012.02.02 14:00 | close | 12 | 0.08 | 120.508 | 119.239 | 122.441 | -1768.00 | 1011240.00 |
47 | 2012.02.03 09:30 | buy | 13 | 0.08 | 120.573 | 119.082 | 121.204 | |
48 | 2012.02.03 17:00 | modify | 13 | 0.08 | 120.573 | 120.603 | 121.204 | |
49 | 2012.02.03 21:59 | t/p | 13 | 0.08 | 121.213 | 120.603 | 121.204 | 5120.00 | 1016360.00 |
50 | 2012.02.06 23:00 | buy | 14 | 0.08 | 121.225 | 119.735 | 122.299 | |
51 | 2012.02.07 16:30 | modify | 14 | 0.08 | 121.225 | 121.255 | 122.299 | |
52 | 2012.02.08 01:00 | modify | 14 | 0.08 | 121.225 | 121.356 | 122.299 | |
53 | 2012.02.08 01:30 | modify | 14 | 0.08 | 121.225 | 121.416 | 122.299 | |
54 | 2012.02.08 02:30 | modify | 14 | 0.08 | 121.225 | 121.568 | 122.299 | |
55 | 2012.02.08 03:00 | modify | 14 | 0.08 | 121.225 | 121.906 | 122.299 | |
56 | 2012.02.08 03:01 | t/p | 14 | 0.08 | 122.304 | 121.906 | 122.299 | 8632.00 | 1024992.00 |
57 | 2012.02.09 11:00 | buy | 15 | 0.08 | 122.247 | 120.753 | 124.294 | |
58 | 2012.02.09 20:00 | modify | 15 | 0.08 | 122.247 | 122.277 | 124.294 | |
59 | 2012.02.09 23:30 | modify | 15 | 0.08 | 122.247 | 122.351 | 124.294 | |
60 | 2012.02.10 02:30 | modify | 15 | 0.08 | 122.247 | 122.404 | 124.294 | |
61 | 2012.02.10 03:00 | modify | 15 | 0.08 | 122.247 | 122.459 | 124.294 | |
62 | 2012.02.10 11:00 | modify | 15 | 0.08 | 122.247 | 122.465 | 124.294 | |
63 | 2012.02.10 15:15 | s/l | 15 | 0.08 | 122.464 | 122.465 | 124.294 | 1736.00 | 1026728.00 |
64 | 2012.02.13 09:00 | buy | 16 | 0.08 | 122.577 | 121.075 | 124.157 | |
65 | 2012.02.13 22:30 | close | 16 | 0.08 | 122.367 | 121.075 | 124.157 | -1680.00 | 1025048.00 |
66 | 2012.02.14 13:00 | buy | 17 | 0.08 | 122.867 | 121.362 | 124.804 | |
67 | 2012.02.15 06:00 | modify | 17 | 0.08 | 122.867 | 122.897 | 124.804 | |
68 | 2012.02.15 08:00 | modify | 17 | 0.08 | 122.867 | 122.936 | 124.804 | |
69 | 2012.02.15 10:00 | modify | 17 | 0.08 | 122.867 | 122.941 | 124.804 | |
70 | 2012.02.15 13:30 | modify | 17 | 0.08 | 122.867 | 122.997 | 124.804 | |
71 | 2012.02.15 15:15 | s/l | 17 | 0.08 | 122.989 | 122.997 | 124.804 | 976.00 | 1026024.00 |
72 | 2012.02.16 12:30 | buy | 18 | 0.08 | 123.484 | 121.991 | 124.818 | |
73 | 2012.02.16 17:30 | modify | 18 | 0.08 | 123.484 | 123.514 | 124.818 | |
74 | 2012.02.17 00:30 | modify | 18 | 0.08 | 123.484 | 123.536 | 124.818 | |
75 | 2012.02.17 01:00 | modify | 18 | 0.08 | 123.484 | 123.617 | 124.818 | |
76 | 2012.02.17 01:30 | modify | 18 | 0.08 | 123.484 | 123.714 | 124.818 | |
77 | 2012.02.17 02:00 | modify | 18 | 0.08 | 123.484 | 123.819 | 124.818 | |
78 | 2012.02.17 02:30 | modify | 18 | 0.08 | 123.484 | 124.073 | 124.818 | |
79 | 2012.02.17 02:53 | t/p | 18 | 0.08 | 124.813 | 124.073 | 124.818 | 10632.00 | 1036656.00 |
80 | 2012.02.21 05:30 | buy | 19 | 0.08 | 126.227 | 124.735 | 127.202 | |
81 | 2012.02.21 18:30 | close | 19 | 0.08 | 125.977 | 124.735 | 127.202 | -2000.00 | 1034656.00 |
82 | 2012.02.22 09:30 | buy | 20 | 0.08 | 126.278 | 124.769 | 127.673 | |
83 | 2012.02.22 19:30 | close | 20 | 0.08 | 125.816 | 124.769 | 127.673 | -3696.00 | 1030960.00 |
84 | 2012.02.23 15:30 | buy | 21 | 0.08 | 126.093 | 124.596 | 127.006 | |
85 | 2012.02.24 07:30 | modify | 21 | 0.08 | 126.093 | 126.123 | 127.006 | |
86 | 2012.02.24 10:51 | t/p | 21 | 0.08 | 127.017 | 126.123 | 127.006 | 7392.00 | 1038352.00 |
87 | 2012.02.28 13:00 | buy | 22 | 0.08 | 127.595 | 126.092 | 129.769 | |
88 | 2012.02.29 02:30 | modify | 22 | 0.08 | 127.595 | 127.625 | 129.769 | |
89 | 2012.02.29 04:00 | modify | 22 | 0.08 | 127.595 | 127.673 | 129.769 | |
90 | 2012.02.29 05:00 | modify | 22 | 0.08 | 127.595 | 127.696 | 129.769 | |
91 | 2012.02.29 09:00 | modify | 22 | 0.08 | 127.595 | 127.814 | 129.769 | |
92 | 2012.02.29 17:00 | modify | 22 | 0.08 | 127.595 | 127.831 | 129.769 | |
93 | 2012.02.29 17:30 | modify | 22 | 0.08 | 127.595 | 127.841 | 129.769 | |
94 | 2012.02.29 18:00 | modify | 22 | 0.08 | 127.595 | 127.857 | 129.769 | |
95 | 2012.03.01 00:30 | modify | 22 | 0.08 | 127.595 | 128.002 | 129.769 | |
96 | 2012.03.01 01:30 | modify | 22 | 0.08 | 127.595 | 128.238 | 129.769 | |
97 | 2012.03.01 02:00 | modify | 22 | 0.08 | 127.595 | 128.406 | 129.769 | |
98 | 2012.03.01 02:30 | modify | 22 | 0.08 | 127.595 | 128.600 | 129.769 | |
99 | 2012.03.01 03:00 | modify | 22 | 0.08 | 127.595 | 129.020 | 129.769 | |
100 | 2012.03.01 05:00 | modify | 22 | 0.08 | 127.595 | 129.047 | 129.769 | |
101 | 2012.03.01 05:30 | modify | 22 | 0.08 | 127.595 | 129.051 | 129.769 | |
102 | 2012.03.01 05:53 | s/l | 22 | 0.08 | 129.044 | 129.051 | 129.769 | 11592.00 | 1049944.00 |
103 | 2012.03.05 23:00 | buy | 23 | 0.08 | 129.266 | 127.768 | 131.277 | |
104 | 2012.03.06 11:42 | s/l | 23 | 0.08 | 127.759 | 127.768 | 131.277 | -12056.00 | 1037888.00 |
105 | 2012.03.09 19:30 | buy | 24 | 0.08 | 129.370 | 127.861 | 130.912 | |
106 | 2012.03.12 03:30 | close | 24 | 0.08 | 128.740 | 127.861 | 130.912 | -5040.00 | 1032848.00 |
107 | 2012.03.13 05:30 | buy | 25 | 0.08 | 128.799 | 127.309 | 130.266 | |
108 | 2012.03.13 11:00 | modify | 25 | 0.08 | 128.799 | 128.829 | 130.266 | |
109 | 2012.03.13 19:00 | modify | 25 | 0.08 | 128.799 | 128.847 | 130.266 | |
110 | 2012.03.13 19:30 | modify | 25 | 0.08 | 128.799 | 129.182 | 130.266 | |
111 | 2012.03.13 20:15 | t/p | 25 | 0.08 | 130.274 | 129.182 | 130.266 | 11800.00 | 1044648.00 |
112 | 2012.03.16 04:00 | buy | 26 | 0.08 | 131.216 | 129.717 | 133.314 | |
113 | 2012.03.16 14:30 | modify | 26 | 0.08 | 131.216 | 131.246 | 133.314 | |
114 | 2012.03.16 19:00 | modify | 26 | 0.08 | 131.216 | 131.300 | 133.314 | |
115 | 2012.03.16 20:30 | modify | 26 | 0.08 | 131.216 | 131.477 | 133.314 | |
116 | 2012.03.16 21:30 | modify | 26 | 0.08 | 131.216 | 131.585 | 133.314 | |
117 | 2012.03.16 22:00 | modify | 26 | 0.08 | 131.216 | 131.661 | 133.314 | |
118 | 2012.03.16 22:30 | modify | 26 | 0.08 | 131.216 | 131.770 | 133.314 | |
119 | 2012.03.18 23:00 | modify | 26 | 0.08 | 131.216 | 131.803 | 133.314 | |
120 | 2012.03.19 00:00 | modify | 26 | 0.08 | 131.216 | 131.813 | 133.314 | |
121 | 2012.03.19 05:00 | modify | 26 | 0.08 | 131.216 | 131.836 | 133.314 | |
122 | 2012.03.19 05:30 | modify | 26 | 0.08 | 131.216 | 131.898 | 133.314 | |
123 | 2012.03.19 07:00 | modify | 26 | 0.08 | 131.216 | 131.922 | 133.314 | |
124 | 2012.03.19 07:30 | modify | 26 | 0.08 | 131.216 | 131.966 | 133.314 | |
125 | 2012.03.19 08:00 | modify | 26 | 0.08 | 131.216 | 131.978 | 133.314 | |
126 | 2012.03.19 09:09 | s/l | 26 | 0.08 | 131.970 | 131.978 | 133.314 | 6032.00 | 1050680.00 |
127 | 2012.03.19 20:00 | buy | 27 | 0.08 | 132.632 | 131.138 | 134.347 | |
128 | 2012.03.21 05:30 | modify | 27 | 0.08 | 132.632 | 132.662 | 134.347 | |
129 | 2012.03.21 13:00 | modify | 27 | 0.08 | 132.632 | 132.669 | 134.347 | |
130 | 2012.03.21 13:30 | modify | 27 | 0.08 | 132.632 | 132.732 | 134.347 | |
131 | 2012.03.21 16:09 | s/l | 27 | 0.08 | 132.727 | 132.732 | 134.347 | 760.00 | 1051440.00 |
132 | 2012.03.21 21:30 | sell | 28 | 0.08 | 132.388 | 134.598 | 126.344 | |
133 | 2012.03.22 11:30 | modify | 28 | 0.08 | 132.388 | 132.358 | 126.344 | |
134 | 2012.03.22 16:30 | modify | 28 | 0.08 | 132.388 | 132.253 | 126.344 | |
135 | 2012.03.22 17:00 | modify | 28 | 0.08 | 132.388 | 132.020 | 126.344 | |
136 | 2012.03.22 17:30 | modify | 28 | 0.08 | 132.388 | 131.476 | 126.344 | |
137 | 2012.03.22 21:30 | modify | 28 | 0.08 | 132.388 | 131.474 | 126.344 | |
138 | 2012.03.22 22:00 | modify | 28 | 0.08 | 132.388 | 131.239 | 126.344 | |
139 | 2012.03.22 22:30 | modify | 28 | 0.08 | 132.388 | 131.228 | 126.344 | |
140 | 2012.03.22 23:00 | modify | 28 | 0.08 | 132.388 | 130.866 | 126.344 | |
141 | 2012.03.23 01:30 | modify | 28 | 0.08 | 132.388 | 130.703 | 126.344 | |
142 | 2012.03.23 01:54 | s/l | 28 | 0.08 | 130.716 | 130.703 | 126.344 | 12102.40 | 1063542.40 |
143 | 2012.03.23 10:00 | buy | 29 | 0.08 | 131.311 | 129.820 | 134.357 | |
144 | 2012.03.23 20:30 | close | 29 | 0.08 | 130.922 | 129.820 | 134.357 | -3112.00 | 1060430.40 |
145 | 2012.03.23 20:30 | sell | 30 | 0.08 | 130.932 | 133.128 | 123.577 | |
146 | 2012.03.26 04:30 | close | 30 | 0.08 | 131.211 | 133.128 | 123.577 | -2550.40 | 1057880.00 |
147 | 2012.03.26 04:30 | buy | 31 | 0.08 | 131.210 | 129.714 | 133.404 | |
148 | 2012.03.26 19:00 | modify | 31 | 0.08 | 131.210 | 131.240 | 133.404 | |
149 | 2012.03.26 23:00 | modify | 31 | 0.08 | 131.210 | 131.449 | 133.404 | |
150 | 2012.03.27 00:30 | modify | 31 | 0.08 | 131.210 | 131.537 | 133.404 | |
151 | 2012.03.27 01:00 | modify | 31 | 0.08 | 131.210 | 131.593 | 133.404 | |
152 | 2012.03.27 01:30 | modify | 31 | 0.08 | 131.210 | 131.742 | 133.404 | |
153 | 2012.03.27 02:00 | modify | 31 | 0.08 | 131.210 | 131.869 | 133.404 | |
154 | 2012.03.27 03:30 | modify | 31 | 0.08 | 131.210 | 131.935 | 133.404 | |
155 | 2012.03.27 04:30 | modify | 31 | 0.08 | 131.210 | 131.973 | 133.404 | |
156 | 2012.03.27 05:00 | modify | 31 | 0.08 | 131.210 | 132.006 | 133.404 | |
157 | 2012.03.27 05:30 | modify | 31 | 0.08 | 131.210 | 132.032 | 133.404 | |
158 | 2012.03.27 06:00 | modify | 31 | 0.08 | 131.210 | 132.055 | 133.404 | |
159 | 2012.03.27 06:30 | modify | 31 | 0.08 | 131.210 | 132.064 | 133.404 | |
160 | 2012.03.27 08:00 | modify | 31 | 0.08 | 131.210 | 132.157 | 133.404 | |
161 | 2012.03.27 10:05 | s/l | 31 | 0.08 | 132.141 | 132.157 | 133.404 | 7448.00 | 1065328.00 |
162 | 2012.03.28 09:00 | sell | 32 | 0.08 | 132.308 | 134.508 | 125.902 | |
163 | 2012.03.28 18:00 | modify | 32 | 0.08 | 132.308 | 132.278 | 125.902 | |
164 | 2012.03.29 05:00 | modify | 32 | 0.08 | 132.308 | 131.835 | 125.902 | |
165 | 2012.03.29 09:00 | modify | 32 | 0.08 | 132.308 | 131.834 | 125.902 | |
166 | 2012.03.29 09:30 | modify | 32 | 0.08 | 132.308 | 131.724 | 125.902 | |
167 | 2012.03.29 10:00 | modify | 32 | 0.08 | 132.308 | 131.692 | 125.902 | |
168 | 2012.03.29 10:30 | modify | 32 | 0.08 | 132.308 | 131.613 | 125.902 | |
169 | 2012.03.29 15:30 | modify | 32 | 0.08 | 132.308 | 131.523 | 125.902 | |
170 | 2012.03.29 16:00 | modify | 32 | 0.08 | 132.308 | 131.404 | 125.902 | |
171 | 2012.03.29 16:30 | modify | 32 | 0.08 | 132.308 | 131.340 | 125.902 | |
172 | 2012.03.29 17:30 | modify | 32 | 0.08 | 132.308 | 131.284 | 125.902 | |
173 | 2012.03.29 18:00 | modify | 32 | 0.08 | 132.308 | 131.246 | 125.902 | |
174 | 2012.03.29 18:30 | modify | 32 | 0.08 | 132.308 | 131.200 | 125.902 | |
175 | 2012.03.29 19:00 | modify | 32 | 0.08 | 132.308 | 131.165 | 125.902 | |
176 | 2012.03.29 19:58 | s/l | 32 | 0.08 | 131.163 | 131.165 | 125.902 | 8204.80 | 1073532.80 |
177 | 2012.03.30 03:00 | buy | 33 | 0.08 | 131.325 | 129.829 | 133.538 | |
178 | 2012.03.30 20:00 | modify | 33 | 0.08 | 131.325 | 131.355 | 133.538 | |
179 | 2012.04.02 03:00 | modify | 33 | 0.08 | 131.325 | 131.453 | 133.538 | |
180 | 2012.04.02 03:30 | modify | 33 | 0.08 | 131.325 | 131.610 | 133.538 | |
181 | 2012.04.02 04:00 | modify | 33 | 0.08 | 131.325 | 131.651 | 133.538 | |
182 | 2012.04.02 04:30 | modify | 33 | 0.08 | 131.325 | 131.739 | 133.538 | |
183 | 2012.04.02 05:00 | modify | 33 | 0.08 | 131.325 | 132.101 | 133.538 | |
184 | 2012.04.02 05:30 | modify | 33 | 0.08 | 131.325 | 132.256 | 133.538 | |
185 | 2012.04.02 06:00 | modify | 33 | 0.08 | 131.325 | 132.301 | 133.538 | |
186 | 2012.04.02 06:30 | modify | 33 | 0.08 | 131.325 | 132.332 | 133.538 | |
187 | 2012.04.02 08:00 | modify | 33 | 0.08 | 131.325 | 132.358 | 133.538 | |
188 | 2012.04.02 08:30 | modify | 33 | 0.08 | 131.325 | 132.518 | 133.538 | |
189 | 2012.04.02 09:00 | modify | 33 | 0.08 | 131.325 | 132.564 | 133.538 | |
190 | 2012.04.02 09:17 | s/l | 33 | 0.08 | 132.568 | 132.564 | 133.538 | 9944.00 | 1083476.80 |
191 | 2012.04.04 11:30 | sell | 34 | 0.08 | 131.527 | 133.723 | 126.931 | |
192 | 2012.04.04 12:30 | modify | 34 | 0.08 | 131.527 | 131.497 | 126.931 | |
193 | 2012.04.05 05:30 | modify | 34 | 0.08 | 131.527 | 131.146 | 126.931 | |
194 | 2012.04.05 10:00 | modify | 34 | 0.08 | 131.527 | 130.992 | 126.931 | |
195 | 2012.04.05 11:30 | modify | 34 | 0.08 | 131.527 | 130.923 | 126.931 | |
196 | 2012.04.05 16:30 | modify | 34 | 0.08 | 131.527 | 130.905 | 126.931 | |
197 | 2012.04.05 17:30 | modify | 34 | 0.08 | 131.527 | 130.828 | 126.931 | |
198 | 2012.04.05 18:00 | modify | 34 | 0.08 | 131.527 | 130.681 | 126.931 | |
199 | 2012.04.05 18:30 | modify | 34 | 0.08 | 131.527 | 130.611 | 126.931 | |
200 | 2012.04.05 19:00 | modify | 34 | 0.08 | 131.527 | 130.602 | 126.931 | |
201 | 2012.04.06 00:00 | modify | 34 | 0.08 | 131.527 | 130.479 | 126.931 | |
202 | 2012.04.06 00:30 | modify | 34 | 0.08 | 131.527 | 130.459 | 126.931 | |
203 | 2012.04.06 05:30 | modify | 34 | 0.08 | 131.527 | 130.428 | 126.931 | |
204 | 2012.04.06 06:09 | s/l | 34 | 0.08 | 130.436 | 130.428 | 126.931 | 7454.40 | 1090931.20 |
205 | 2012.04.06 09:00 | buy | 35 | 0.08 | 130.490 | 128.992 | 132.472 | |
206 | 2012.04.06 18:00 | close | 35 | 0.08 | 129.376 | 128.992 | 132.472 | -8912.00 | 1082019.20 |
207 | 2012.04.09 22:30 | buy | 36 | 0.08 | 129.785 | 128.279 | 131.294 | |
208 | 2012.04.10 13:15 | s/l | 36 | 0.08 | 128.289 | 128.279 | 131.294 | -11968.00 | 1070051.20 |
209 | 2012.04.10 14:00 | sell | 37 | 0.08 | 128.363 | 130.557 | 119.192 | |
210 | 2012.04.11 13:00 | close | 37 | 0.08 | 128.661 | 130.557 | 119.192 | -2702.40 | 1067348.80 |
211 | 2012.04.13 15:00 | sell | 38 | 0.08 | 129.207 | 131.402 | 125.052 | |
212 | 2012.04.13 17:30 | modify | 38 | 0.08 | 129.207 | 129.177 | 125.052 | |
213 | 2012.04.13 23:30 | modify | 38 | 0.08 | 129.207 | 128.936 | 125.052 | |
214 | 2012.04.16 00:00 | modify | 38 | 0.08 | 129.207 | 128.644 | 125.052 | |
215 | 2012.04.16 00:30 | modify | 38 | 0.08 | 129.207 | 128.627 | 125.052 | |
216 | 2012.04.16 04:30 | modify | 38 | 0.08 | 129.207 | 128.607 | 125.052 | |
217 | 2012.04.16 05:00 | modify | 38 | 0.08 | 129.207 | 128.540 | 125.052 | |
218 | 2012.04.16 05:30 | modify | 38 | 0.08 | 129.207 | 128.387 | 125.052 | |
219 | 2012.04.16 06:00 | modify | 38 | 0.08 | 129.207 | 128.339 | 125.052 | |
220 | 2012.04.16 07:00 | modify | 38 | 0.08 | 129.207 | 128.329 | 125.052 | |
221 | 2012.04.16 07:30 | modify | 38 | 0.08 | 129.207 | 128.327 | 125.052 | |
222 | 2012.04.16 08:00 | modify | 38 | 0.08 | 129.207 | 128.323 | 125.052 | |
223 | 2012.04.16 10:00 | modify | 38 | 0.08 | 129.207 | 128.281 | 125.052 | |
224 | 2012.04.16 10:30 | modify | 38 | 0.08 | 129.207 | 128.152 | 125.052 | |
225 | 2012.04.16 11:00 | modify | 38 | 0.08 | 129.207 | 128.113 | 125.052 | |
226 | 2012.04.16 11:30 | modify | 38 | 0.08 | 129.207 | 128.072 | 125.052 | |
227 | 2012.04.16 12:00 | modify | 38 | 0.08 | 129.207 | 128.065 | 125.052 | |
228 | 2012.04.16 12:59 | s/l | 38 | 0.08 | 128.057 | 128.065 | 125.052 | 8881.60 | 1076230.40 |
229 | 2012.04.17 04:00 | buy | 39 | 0.08 | 127.943 | 126.450 | 129.414 | |
230 | 2012.04.17 12:00 | modify | 39 | 0.08 | 127.943 | 127.973 | 129.414 | |
231 | 2012.04.17 19:30 | modify | 39 | 0.08 | 127.943 | 128.010 | 129.414 | |
232 | 2012.04.17 20:00 | modify | 39 | 0.08 | 127.943 | 128.106 | 129.414 | |
233 | 2012.04.17 20:30 | modify | 39 | 0.08 | 127.943 | 128.282 | 129.414 | |
234 | 2012.04.17 21:00 | modify | 39 | 0.08 | 127.943 | 128.379 | 129.414 | |
235 | 2012.04.18 02:30 | modify | 39 | 0.08 | 127.943 | 128.539 | 129.414 | |
236 | 2012.04.18 03:00 | modify | 39 | 0.08 | 127.943 | 128.547 | 129.414 | |
237 | 2012.04.18 03:59 | t/p | 39 | 0.08 | 129.418 | 128.547 | 129.414 | 11800.00 | 1088030.40 |
238 | 2012.04.24 04:00 | buy | 40 | 0.08 | 130.836 | 129.327 | 132.534 | |
239 | 2012.04.25 02:00 | modify | 40 | 0.08 | 130.836 | 130.866 | 132.534 | |
240 | 2012.04.25 02:30 | modify | 40 | 0.08 | 130.836 | 130.881 | 132.534 | |
241 | 2012.04.25 03:00 | modify | 40 | 0.08 | 130.836 | 130.893 | 132.534 | |
242 | 2012.04.25 05:00 | modify | 40 | 0.08 | 130.836 | 130.927 | 132.534 | |
243 | 2012.04.25 05:30 | modify | 40 | 0.08 | 130.836 | 130.957 | 132.534 | |
244 | 2012.04.25 06:30 | modify | 40 | 0.08 | 130.836 | 130.982 | 132.534 | |
245 | 2012.04.25 07:00 | modify | 40 | 0.08 | 130.836 | 131.083 | 132.534 | |
246 | 2012.04.25 07:30 | modify | 40 | 0.08 | 130.836 | 131.145 | 132.534 | |
247 | 2012.04.25 08:00 | modify | 40 | 0.08 | 130.836 | 131.181 | 132.534 | |
248 | 2012.04.25 10:00 | modify | 40 | 0.08 | 130.836 | 131.197 | 132.534 | |
249 | 2012.04.25 11:10 | s/l | 40 | 0.08 | 131.203 | 131.197 | 132.534 | 2936.00 | 1090966.40 |
250 | 2012.04.25 15:30 | sell | 41 | 0.08 | 130.826 | 133.032 | 125.483 | |
251 | 2012.04.26 00:00 | close | 41 | 0.08 | 131.491 | 133.032 | 125.483 | -6275.20 | 1084691.20 |
252 | 2012.04.26 14:00 | sell | 42 | 0.08 | 130.872 | 133.081 | 125.499 | |
253 | 2012.04.27 06:00 | close | 42 | 0.08 | 130.924 | 133.081 | 125.499 | -734.40 | 1083956.80 |
254 | 2012.04.27 06:00 | buy | 43 | 0.08 | 130.913 | 129.415 | 132.385 | |
255 | 2012.04.27 07:00 | modify | 43 | 0.08 | 130.913 | 130.943 | 132.385 | |
256 | 2012.04.27 07:57 | s/l | 43 | 0.08 | 130.940 | 130.943 | 132.385 | 216.00 | 1084172.80 |
257 | 2012.04.27 12:00 | sell | 44 | 0.08 | 130.382 | 132.591 | 123.181 | |
258 | 2012.04.30 18:00 | modify | 44 | 0.08 | 130.382 | 130.352 | 123.181 | |
259 | 2012.04.30 21:30 | modify | 44 | 0.08 | 130.382 | 130.269 | 123.181 | |
260 | 2012.04.30 22:00 | modify | 44 | 0.08 | 130.382 | 130.198 | 123.181 | |
261 | 2012.04.30 22:30 | modify | 44 | 0.08 | 130.382 | 130.180 | 123.181 | |
262 | 2012.04.30 23:00 | modify | 44 | 0.08 | 130.382 | 130.165 | 123.181 | |
263 | 2012.05.01 00:00 | modify | 44 | 0.08 | 130.382 | 129.924 | 123.181 | |
264 | 2012.05.01 00:30 | modify | 44 | 0.08 | 130.382 | 129.729 | 123.181 | |
265 | 2012.05.01 02:56 | s/l | 44 | 0.08 | 129.742 | 129.729 | 123.181 | 4483.20 | 1088656.00 |
266 | 2012.05.01 19:30 | buy | 45 | 0.08 | 130.133 | 128.624 | 131.577 | |
267 | 2012.05.02 18:00 | close | 45 | 0.08 | 129.927 | 128.624 | 131.577 | -1648.00 | 1087008.00 |
268 | 2012.05.03 13:00 | buy | 46 | 0.08 | 130.086 | 128.595 | 131.039 | |
269 | 2012.05.04 03:30 | close | 46 | 0.08 | 129.763 | 128.595 | 131.039 | -2584.00 | 1084424.00 |
270 | 2012.05.07 17:00 | buy | 47 | 0.08 | 129.181 | 127.689 | 130.491 | |
271 | 2012.05.08 13:00 | close | 47 | 0.08 | 128.681 | 127.689 | 130.491 | -4000.00 | 1080424.00 |
272 | 2012.05.10 04:30 | buy | 48 | 0.08 | 128.563 | 127.073 | 130.242 | |
273 | 2012.05.10 16:00 | modify | 48 | 0.08 | 128.563 | 128.593 | 130.242 | |
274 | 2012.05.10 23:30 | modify | 48 | 0.08 | 128.563 | 128.718 | 130.242 | |
275 | 2012.05.11 07:20 | s/l | 48 | 0.08 | 128.725 | 128.718 | 130.242 | 1296.00 | 1081720.00 |
276 | 2012.05.14 10:00 | buy | 49 | 0.08 | 128.751 | 127.260 | 129.691 | |
277 | 2012.05.14 16:30 | close | 49 | 0.08 | 128.142 | 127.260 | 129.691 | -4872.00 | 1076848.00 |
278 | 2012.05.14 16:30 | sell | 50 | 0.08 | 128.148 | 130.339 | 124.670 | |
279 | 2012.05.15 02:30 | close | 50 | 0.08 | 128.606 | 130.339 | 124.670 | -3982.40 | 1072865.60 |
280 | 2012.05.15 15:00 | sell | 51 | 0.08 | 128.250 | 130.460 | 124.838 | |
281 | 2012.05.16 21:30 | modify | 51 | 0.08 | 128.250 | 128.220 | 124.838 | |
282 | 2012.05.16 23:30 | modify | 51 | 0.08 | 128.250 | 128.169 | 124.838 | |
283 | 2012.05.17 00:00 | modify | 51 | 0.08 | 128.250 | 128.114 | 124.838 | |
284 | 2012.05.17 04:00 | modify | 51 | 0.08 | 128.250 | 127.979 | 124.838 | |
285 | 2012.05.17 10:00 | modify | 51 | 0.08 | 128.250 | 127.943 | 124.838 | |
286 | 2012.05.17 10:30 | modify | 51 | 0.08 | 128.250 | 127.932 | 124.838 | |
287 | 2012.05.17 11:30 | modify | 51 | 0.08 | 128.250 | 127.911 | 124.838 | |
288 | 2012.05.17 12:30 | modify | 51 | 0.08 | 128.250 | 127.888 | 124.838 | |
289 | 2012.05.17 13:00 | modify | 51 | 0.08 | 128.250 | 127.879 | 124.838 | |
290 | 2012.05.17 13:30 | modify | 51 | 0.08 | 128.250 | 127.834 | 124.838 | |
291 | 2012.05.17 16:00 | modify | 51 | 0.08 | 128.250 | 127.810 | 124.838 | |
292 | 2012.05.17 16:30 | modify | 51 | 0.08 | 128.250 | 127.787 | 124.838 | |
293 | 2012.05.17 18:00 | modify | 51 | 0.08 | 128.250 | 127.768 | 124.838 | |
294 | 2012.05.17 18:30 | modify | 51 | 0.08 | 128.250 | 127.742 | 124.838 | |
295 | 2012.05.17 19:00 | modify | 51 | 0.08 | 128.250 | 127.681 | 124.838 | |
296 | 2012.05.17 19:30 | modify | 51 | 0.08 | 128.250 | 127.597 | 124.838 | |
297 | 2012.05.17 20:00 | modify | 51 | 0.08 | 128.250 | 127.427 | 124.838 | |
298 | 2012.05.17 20:30 | modify | 51 | 0.08 | 128.250 | 127.262 | 124.838 | |
299 | 2012.05.17 21:00 | modify | 51 | 0.08 | 128.250 | 127.251 | 124.838 | |
300 | 2012.05.17 22:00 | modify | 51 | 0.08 | 128.250 | 126.987 | 124.838 | |
301 | 2012.05.17 22:30 | modify | 51 | 0.08 | 128.250 | 126.916 | 124.838 | |
302 | 2012.05.17 23:00 | modify | 51 | 0.08 | 128.250 | 126.869 | 124.838 | |
303 | 2012.05.17 23:30 | modify | 51 | 0.08 | 128.250 | 126.719 | 124.838 | |
304 | 2012.05.18 00:00 | modify | 51 | 0.08 | 128.250 | 126.237 | 124.838 | |
305 | 2012.05.18 00:30 | modify | 51 | 0.08 | 128.250 | 125.941 | 124.838 | |
306 | 2012.05.18 01:00 | modify | 51 | 0.08 | 128.250 | 125.866 | 124.838 | |
307 | 2012.05.18 01:30 | modify | 51 | 0.08 | 128.250 | 125.724 | 124.838 | |
308 | 2012.05.18 03:00 | modify | 51 | 0.08 | 128.250 | 125.674 | 124.838 | |
309 | 2012.05.18 03:30 | modify | 51 | 0.08 | 128.250 | 125.506 | 124.838 | |
310 | 2012.05.18 04:00 | modify | 51 | 0.08 | 128.250 | 125.408 | 124.838 | |
311 | 2012.05.18 05:00 | modify | 51 | 0.08 | 128.250 | 125.387 | 124.838 | |
312 | 2012.05.18 08:14 | t/p | 51 | 0.08 | 124.838 | 125.387 | 124.838 | 25704.00 | 1098569.60 |
313 | 2012.05.28 04:00 | buy | 52 | 0.08 | 124.662 | 123.165 | 125.582 | |
314 | 2012.05.28 11:30 | close | 52 | 0.08 | 124.513 | 123.165 | 125.582 | -1192.00 | 1097377.60 |
315 | 2012.05.29 03:30 | buy | 53 | 0.08 | 124.668 | 123.159 | 125.346 | |
316 | 2012.05.29 04:00 | close | 53 | 0.08 | 124.536 | 123.159 | 125.346 | -1056.00 | 1096321.60 |
317 | 2012.05.29 10:30 | buy | 54 | 0.08 | 124.818 | 123.319 | 125.436 | |
318 | 2012.05.29 20:00 | close | 54 | 0.08 | 124.158 | 123.319 | 125.436 | -5280.00 | 1091041.60 |
319 | 2012.06.04 09:30 | buy | 55 | 0.08 | 120.162 | 118.655 | 122.942 | |
320 | 2012.06.04 23:00 | modify | 55 | 0.08 | 120.162 | 120.192 | 122.942 | |
321 | 2012.06.05 02:00 | modify | 55 | 0.08 | 120.162 | 120.292 | 122.942 | |
322 | 2012.06.05 05:00 | modify | 55 | 0.08 | 120.162 | 120.333 | 122.942 | |
323 | 2012.06.05 05:30 | modify | 55 | 0.08 | 120.162 | 120.339 | 122.942 | |
324 | 2012.06.05 06:00 | modify | 55 | 0.08 | 120.162 | 120.381 | 122.942 | |
325 | 2012.06.05 06:30 | modify | 55 | 0.08 | 120.162 | 120.423 | 122.942 | |
326 | 2012.06.05 07:00 | modify | 55 | 0.08 | 120.162 | 120.437 | 122.942 | |
327 | 2012.06.05 08:30 | modify | 55 | 0.08 | 120.162 | 120.450 | 122.942 | |
328 | 2012.06.05 10:07 | s/l | 55 | 0.08 | 120.441 | 120.450 | 122.942 | 2232.00 | 1093273.60 |
329 | 2012.06.05 21:30 | buy | 56 | 0.08 | 121.076 | 119.566 | 123.278 | |
330 | 2012.06.06 10:30 | modify | 56 | 0.08 | 121.076 | 121.106 | 123.278 | |
331 | 2012.06.06 14:00 | modify | 56 | 0.08 | 121.076 | 121.240 | 123.278 | |
332 | 2012.06.06 14:30 | modify | 56 | 0.08 | 121.076 | 121.340 | 123.278 | |
333 | 2012.06.06 15:00 | modify | 56 | 0.08 | 121.076 | 121.431 | 123.278 | |
334 | 2012.06.06 15:30 | modify | 56 | 0.08 | 121.076 | 121.447 | 123.278 | |
335 | 2012.06.06 16:00 | modify | 56 | 0.08 | 121.076 | 121.467 | 123.278 | |
336 | 2012.06.06 18:00 | modify | 56 | 0.08 | 121.076 | 121.492 | 123.278 | |
337 | 2012.06.06 18:30 | modify | 56 | 0.08 | 121.076 | 121.598 | 123.278 | |
338 | 2012.06.06 19:00 | modify | 56 | 0.08 | 121.076 | 121.809 | 123.278 | |
339 | 2012.06.06 19:30 | modify | 56 | 0.08 | 121.076 | 121.972 | 123.278 | |
340 | 2012.06.07 01:00 | modify | 56 | 0.08 | 121.076 | 121.985 | 123.278 | |
341 | 2012.06.07 01:30 | modify | 56 | 0.08 | 121.076 | 122.078 | 123.278 | |
342 | 2012.06.07 03:00 | modify | 56 | 0.08 | 121.076 | 122.142 | 123.278 | |
343 | 2012.06.07 04:00 | modify | 56 | 0.08 | 121.076 | 122.232 | 123.278 | |
344 | 2012.06.07 04:30 | modify | 56 | 0.08 | 121.076 | 122.353 | 123.278 | |
345 | 2012.06.07 05:00 | modify | 56 | 0.08 | 121.076 | 122.426 | 123.278 | |
346 | 2012.06.07 05:30 | modify | 56 | 0.08 | 121.076 | 122.434 | 123.278 | |
347 | 2012.06.07 06:00 | modify | 56 | 0.08 | 121.076 | 122.445 | 123.278 | |
348 | 2012.06.07 07:30 | modify | 56 | 0.08 | 121.076 | 122.565 | 123.278 | |
349 | 2012.06.07 10:01 | s/l | 56 | 0.08 | 122.569 | 122.565 | 123.278 | 11944.00 | 1105217.60 |
350 | 2012.06.11 02:00 | buy | 57 | 0.08 | 123.643 | 122.150 | 126.346 | |
351 | 2012.06.11 21:00 | close | 57 | 0.08 | 123.140 | 122.150 | 126.346 | -4024.00 | 1101193.60 |
352 | 2012.06.12 14:00 | buy | 58 | 0.08 | 123.533 | 122.026 | 125.325 | |
353 | 2012.06.13 12:00 | modify | 58 | 0.08 | 123.533 | 123.638 | 125.325 | |
354 | 2012.06.13 15:30 | s/l | 58 | 0.08 | 123.624 | 123.638 | 125.325 | 728.00 | 1101921.60 |
355 | 2012.06.15 10:00 | sell | 59 | 0.08 | 122.599 | 124.803 | 117.245 | |
356 | 2012.06.15 23:30 | close | 59 | 0.08 | 123.618 | 124.803 | 117.245 | -8152.00 | 1093769.60 |
357 | 2012.06.15 23:30 | buy | 60 | 0.08 | 123.603 | 122.110 | 125.686 | |
358 | 2012.06.18 19:00 | close | 60 | 0.08 | 123.669 | 122.110 | 125.686 | 528.00 | 1094297.60 |
359 | 2012.06.19 09:00 | buy | 61 | 0.08 | 123.916 | 122.418 | 125.606 | |
360 | 2012.06.19 12:30 | close | 61 | 0.08 | 123.556 | 122.418 | 125.606 | -2880.00 | 1091417.60 |
361 | 2012.06.19 12:30 | sell | 62 | 0.08 | 123.561 | 125.766 | 119.223 | |
362 | 2012.06.19 21:30 | close | 62 | 0.08 | 124.353 | 125.766 | 119.223 | -6336.00 | 1085081.60 |
363 | 2012.06.19 21:30 | buy | 63 | 0.08 | 124.369 | 122.861 | 126.143 | |
364 | 2012.06.20 13:30 | close | 63 | 0.08 | 124.122 | 122.861 | 126.143 | -1976.00 | 1083105.60 |
365 | 2012.06.20 16:00 | buy | 64 | 0.08 | 124.623 | 123.133 | 126.218 | |
366 | 2012.06.21 12:00 | modify | 64 | 0.08 | 124.623 | 124.653 | 126.218 | |
367 | 2012.06.21 13:30 | modify | 64 | 0.08 | 124.623 | 124.698 | 126.218 | |
368 | 2012.06.21 22:00 | modify | 64 | 0.08 | 124.623 | 124.911 | 126.218 | |
369 | 2012.06.22 02:45 | s/l | 64 | 0.08 | 124.907 | 124.911 | 126.218 | 2272.00 | 1085377.60 |
370 | 2012.06.22 13:00 | buy | 65 | 0.08 | 125.425 | 123.930 | 126.911 | |
371 | 2012.06.25 05:30 | close | 65 | 0.08 | 125.097 | 123.930 | 126.911 | -2624.00 | 1082753.60 |
372 | 2012.06.26 11:00 | buy | 66 | 0.08 | 124.154 | 122.656 | 125.665 | |
373 | 2012.06.26 19:30 | close | 66 | 0.08 | 124.179 | 122.656 | 125.665 | 200.00 | 1082953.60 |
374 | 2012.06.26 19:30 | sell | 67 | 0.08 | 124.178 | 126.374 | 119.902 | |
375 | 2012.06.26 22:30 | close | 67 | 0.08 | 124.322 | 126.374 | 119.902 | -1152.00 | 1081801.60 |
376 | 2012.06.29 09:00 | buy | 68 | 0.08 | 123.911 | 122.402 | 125.607 | |
377 | 2012.06.29 10:30 | modify | 68 | 0.08 | 123.911 | 123.941 | 125.607 | |
378 | 2012.06.29 12:25 | s/l | 68 | 0.08 | 123.942 | 123.941 | 125.607 | 248.00 | 1082049.60 |
379 | 2012.07.03 06:30 | buy | 69 | 0.08 | 125.166 | 123.672 | 126.653 | |
380 | 2012.07.04 06:00 | close | 69 | 0.08 | 125.059 | 123.672 | 126.653 | -856.00 | 1081193.60 |
381 | 2012.07.09 15:30 | buy | 70 | 0.08 | 123.300 | 121.805 | 125.114 | |
382 | 2012.07.10 09:00 | close | 70 | 0.08 | 123.291 | 121.805 | 125.114 | -72.00 | 1081121.60 |
383 | 2012.07.11 14:00 | buy | 71 | 0.08 | 123.337 | 121.841 | 124.059 | |
384 | 2012.07.11 17:30 | modify | 71 | 0.08 | 123.337 | 123.367 | 124.059 | |
385 | 2012.07.11 21:40 | s/l | 71 | 0.08 | 123.352 | 123.367 | 124.059 | 120.00 | 1081241.60 |
386 | 2012.07.12 09:30 | sell | 72 | 0.08 | 123.099 | 125.294 | 118.563 | |
387 | 2012.07.13 08:00 | modify | 72 | 0.08 | 123.099 | 122.558 | 118.563 | |
388 | 2012.07.13 12:00 | modify | 72 | 0.08 | 123.099 | 122.518 | 118.563 | |
389 | 2012.07.13 12:15 | s/l | 72 | 0.08 | 122.523 | 122.518 | 118.563 | 4289.60 | 1085531.20 |
390 | 2012.07.13 13:00 | buy | 73 | 0.08 | 122.427 | 120.927 | 123.389 | |
391 | 2012.07.13 17:00 | modify | 73 | 0.08 | 122.427 | 122.457 | 123.389 | |
392 | 2012.07.13 21:41 | t/p | 73 | 0.08 | 123.396 | 122.457 | 123.389 | 7752.00 | 1093283.20 |
393 | 2012.07.17 01:00 | buy | 74 | 0.08 | 123.294 | 121.802 | 124.691 | |
394 | 2012.07.17 04:30 | modify | 74 | 0.08 | 123.294 | 123.324 | 124.691 | |
395 | 2012.07.17 11:30 | s/l | 74 | 0.08 | 123.306 | 123.324 | 124.691 | 96.00 | 1093379.20 |
396 | 2012.07.19 18:00 | buy | 75 | 0.08 | 123.504 | 122.004 | 124.330 | |
397 | 2012.07.20 13:00 | close | 75 | 0.08 | 123.300 | 122.004 | 124.330 | -1632.00 | 1091747.20 |
398 | 2012.07.24 04:00 | buy | 76 | 0.08 | 121.489 | 119.990 | 123.113 | |
399 | 2012.07.24 08:30 | close | 76 | 0.08 | 121.541 | 119.990 | 123.113 | 416.00 | 1092163.20 |
400 | 2012.07.25 20:00 | buy | 77 | 0.08 | 121.113 | 119.608 | 122.199 | |
401 | 2012.07.25 20:30 | close | 77 | 0.08 | 121.203 | 119.608 | 122.199 | 720.00 | 1092883.20 |
402 | 2012.07.26 14:30 | buy | 78 | 0.08 | 122.162 | 120.661 | 123.704 | |
403 | 2012.07.27 14:00 | modify | 78 | 0.08 | 122.162 | 122.458 | 123.704 | |
404 | 2012.07.27 17:57 | t/p | 78 | 0.08 | 123.694 | 122.458 | 123.704 | 12256.00 | 1105139.20 |
405 | 2012.07.31 08:00 | buy | 79 | 0.08 | 122.956 | 121.464 | 123.979 | |
406 | 2012.07.31 16:30 | close | 79 | 0.08 | 122.421 | 121.464 | 123.979 | -4280.00 | 1100859.20 |
407 | 2012.07.31 16:30 | sell | 80 | 0.08 | 122.419 | 124.625 | 119.224 | |
408 | 2012.08.01 17:00 | modify | 80 | 0.08 | 122.419 | 122.389 | 119.224 | |
409 | 2012.08.01 18:00 | modify | 80 | 0.08 | 122.419 | 122.350 | 119.224 | |
410 | 2012.08.01 19:00 | modify | 80 | 0.08 | 122.419 | 122.336 | 119.224 | |
411 | 2012.08.01 23:30 | modify | 80 | 0.08 | 122.419 | 122.162 | 119.224 | |
412 | 2012.08.02 00:00 | modify | 80 | 0.08 | 122.419 | 122.131 | 119.224 | |
413 | 2012.08.02 11:00 | modify | 80 | 0.08 | 122.419 | 122.057 | 119.224 | |
414 | 2012.08.02 15:05 | s/l | 80 | 0.08 | 122.062 | 122.057 | 119.224 | 1582.40 | 1102441.60 |
415 | 2012.08.07 12:00 | buy | 81 | 0.08 | 122.448 | 120.953 | 123.667 | |
416 | 2012.08.07 15:30 | modify | 81 | 0.08 | 122.448 | 122.478 | 123.667 | |
417 | 2012.08.08 08:52 | s/l | 81 | 0.08 | 122.485 | 122.478 | 123.667 | 296.00 | 1102737.60 |
418 | 2012.08.08 22:00 | buy | 82 | 0.08 | 122.860 | 121.362 | 124.384 | |
419 | 2012.08.09 18:00 | close | 82 | 0.08 | 122.998 | 121.362 | 124.384 | 1104.00 | 1103841.60 |
420 | 2012.08.13 02:00 | buy | 83 | 0.08 | 122.727 | 121.224 | 124.306 | |
421 | 2012.08.14 04:00 | modify | 83 | 0.08 | 122.727 | 122.770 | 124.306 | |
422 | 2012.08.14 12:30 | modify | 83 | 0.08 | 122.727 | 122.912 | 124.306 | |
423 | 2012.08.14 13:00 | modify | 83 | 0.08 | 122.727 | 122.971 | 124.306 | |
424 | 2012.08.14 15:00 | modify | 83 | 0.08 | 122.727 | 122.992 | 124.306 | |
425 | 2012.08.14 16:00 | modify | 83 | 0.08 | 122.727 | 123.002 | 124.306 | |
426 | 2012.08.14 16:30 | modify | 83 | 0.08 | 122.727 | 123.006 | 124.306 | |
427 | 2012.08.14 17:00 | modify | 83 | 0.08 | 122.727 | 123.027 | 124.306 | |
428 | 2012.08.14 18:00 | modify | 83 | 0.08 | 122.727 | 123.062 | 124.306 | |
429 | 2012.08.14 18:30 | modify | 83 | 0.08 | 122.727 | 123.173 | 124.306 | |
430 | 2012.08.14 19:00 | modify | 83 | 0.08 | 122.727 | 123.174 | 124.306 | |
431 | 2012.08.14 23:30 | modify | 83 | 0.08 | 122.727 | 123.248 | 124.306 | |
432 | 2012.08.15 00:00 | modify | 83 | 0.08 | 122.727 | 123.373 | 124.306 | |
433 | 2012.08.15 01:17 | s/l | 83 | 0.08 | 123.365 | 123.373 | 124.306 | 5104.00 | 1108945.60 |
434 | 2012.08.17 19:00 | buy | 84 | 0.08 | 124.790 | 123.286 | 125.409 | |
435 | 2012.08.17 19:30 | close | 84 | 0.08 | 124.828 | 123.286 | 125.409 | 304.00 | 1109249.60 |
436 | 2012.08.17 21:30 | buy | 85 | 0.08 | 124.816 | 123.316 | 125.439 | |
437 | 2012.08.17 22:30 | close | 85 | 0.08 | 124.766 | 123.316 | 125.439 | -400.00 | 1108849.60 |
438 | 2012.08.21 11:30 | buy | 86 | 0.08 | 125.242 | 123.733 | 126.049 | |
439 | 2012.08.22 06:00 | close | 86 | 0.08 | 125.005 | 123.733 | 126.049 | -1896.00 | 1106953.60 |
440 | 2012.08.22 15:00 | buy | 87 | 0.08 | 125.165 | 123.674 | 126.078 | |
441 | 2012.08.22 22:00 | close | 87 | 0.08 | 124.438 | 123.674 | 126.078 | -5816.00 | 1101137.60 |
442 | 2012.08.24 12:00 | buy | 88 | 0.08 | 124.483 | 122.980 | 125.274 | |
443 | 2012.08.24 14:30 | close | 88 | 0.08 | 124.202 | 122.980 | 125.274 | -2248.00 | 1098889.60 |
444 | 2012.08.27 08:30 | buy | 89 | 0.08 | 124.504 | 123.009 | 125.474 | |
445 | 2012.08.27 18:00 | close | 89 | 0.08 | 124.277 | 123.009 | 125.474 | -1816.00 | 1097073.60 |
446 | 2012.08.28 20:30 | buy | 90 | 0.08 | 124.251 | 122.758 | 125.283 | |
447 | 2012.08.29 14:30 | modify | 90 | 0.08 | 124.251 | 124.281 | 125.283 | |
448 | 2012.08.29 22:30 | modify | 90 | 0.08 | 124.251 | 124.287 | 125.283 | |
449 | 2012.08.29 23:00 | modify | 90 | 0.08 | 124.251 | 124.299 | 125.283 | |
450 | 2012.08.29 23:30 | modify | 90 | 0.08 | 124.251 | 124.346 | 125.283 | |
451 | 2012.08.30 02:00 | modify | 90 | 0.08 | 124.251 | 124.425 | 125.283 | |
452 | 2012.08.30 02:30 | modify | 90 | 0.08 | 124.251 | 124.522 | 125.283 | |
453 | 2012.08.30 03:42 | s/l | 90 | 0.08 | 124.525 | 124.522 | 125.283 | 2192.00 | 1099265.60 |
454 | 2012.08.31 16:30 | buy | 91 | 0.08 | 124.435 | 122.944 | 125.654 | |
455 | 2012.09.03 09:30 | close | 91 | 0.08 | 124.252 | 122.944 | 125.654 | -1464.00 | 1097801.60 |
456 | 2012.09.05 18:00 | buy | 92 | 0.08 | 124.637 | 123.135 | 125.917 | |
457 | 2012.09.06 13:30 | modify | 92 | 0.08 | 124.637 | 124.667 | 125.917 | |
458 | 2012.09.06 16:30 | modify | 92 | 0.08 | 124.637 | 124.677 | 125.917 | |
459 | 2012.09.06 19:30 | modify | 92 | 0.08 | 124.637 | 124.678 | 125.917 | |
460 | 2012.09.06 20:00 | modify | 92 | 0.08 | 124.637 | 124.698 | 125.917 | |
461 | 2012.09.06 20:30 | modify | 92 | 0.08 | 124.637 | 124.724 | 125.917 | |
462 | 2012.09.06 23:00 | modify | 92 | 0.08 | 124.637 | 124.737 | 125.917 | |
463 | 2012.09.06 23:30 | modify | 92 | 0.08 | 124.637 | 124.757 | 125.917 | |
464 | 2012.09.07 00:00 | modify | 92 | 0.08 | 124.637 | 124.826 | 125.917 | |
465 | 2012.09.07 00:30 | modify | 92 | 0.08 | 124.637 | 125.187 | 125.917 | |
466 | 2012.09.07 01:00 | modify | 92 | 0.08 | 124.637 | 125.327 | 125.917 | |
467 | 2012.09.07 01:30 | modify | 92 | 0.08 | 124.637 | 125.340 | 125.917 | |
468 | 2012.09.07 02:00 | modify | 92 | 0.08 | 124.637 | 125.485 | 125.917 | |
469 | 2012.09.07 02:30 | modify | 92 | 0.08 | 124.637 | 125.573 | 125.917 | |
470 | 2012.09.07 03:00 | modify | 92 | 0.08 | 124.637 | 125.621 | 125.917 | |
471 | 2012.09.07 03:49 | s/l | 92 | 0.08 | 125.631 | 125.621 | 125.917 | 7952.00 | 1105753.60 |
472 | 2012.09.11 02:00 | buy | 93 | 0.08 | 125.118 | 123.611 | 125.794 | |
473 | 2012.09.11 05:00 | close | 93 | 0.08 | 125.130 | 123.611 | 125.794 | 96.00 | 1105849.60 |
474 | 2012.09.11 11:30 | buy | 94 | 0.08 | 125.295 | 123.787 | 125.970 | |
475 | 2012.09.11 15:30 | close | 94 | 0.08 | 124.959 | 123.787 | 125.970 | -2688.00 | 1103161.60 |
476 | 2012.09.11 15:30 | sell | 95 | 0.08 | 124.943 | 127.149 | 122.279 | |
477 | 2012.09.12 08:30 | close | 95 | 0.08 | 125.238 | 127.149 | 122.279 | -2678.40 | 1100483.20 |
478 | 2012.09.12 08:30 | buy | 96 | 0.08 | 125.225 | 123.732 | 126.211 | |
479 | 2012.09.13 08:00 | close | 96 | 0.08 | 125.274 | 123.732 | 126.211 | 392.00 | 1100875.20 |
480 | 2012.09.14 04:30 | buy | 97 | 0.08 | 125.372 | 123.873 | 126.783 | |
481 | 2012.09.14 12:30 | modify | 97 | 0.08 | 125.372 | 125.402 | 126.783 | |
482 | 2012.09.14 12:43 | t/p | 97 | 0.08 | 126.774 | 125.402 | 126.783 | 11216.00 | 1112091.20 |
483 | 2012.09.19 18:30 | sell | 98 | 0.08 | 127.194 | 129.403 | 118.386 | |
484 | 2012.09.20 16:00 | modify | 98 | 0.08 | 127.194 | 126.782 | 118.386 | |
485 | 2012.09.20 17:39 | s/l | 98 | 0.08 | 126.785 | 126.782 | 118.386 | 2316.80 | 1114408.00 |
486 | 2012.09.21 02:00 | buy | 99 | 0.08 | 126.915 | 125.425 | 128.405 | |
487 | 2012.09.21 12:00 | modify | 99 | 0.08 | 126.915 | 126.945 | 128.405 | |
488 | 2012.09.21 18:16 | s/l | 99 | 0.08 | 126.931 | 126.945 | 128.405 | 128.00 | 1114536.00 |
489 | 2012.09.25 12:00 | buy | 100 | 0.08 | 126.166 | 124.668 | 127.023 | |
490 | 2012.09.25 12:30 | close | 100 | 0.08 | 126.086 | 124.668 | 127.023 | -640.00 | 1113896.00 |
491 | 2012.09.25 12:30 | sell | 101 | 0.08 | 126.085 | 128.290 | 123.218 | |
492 | 2012.09.25 18:00 | close | 101 | 0.08 | 126.590 | 128.290 | 123.218 | -4040.00 | 1109856.00 |
493 | 2012.09.25 18:00 | buy | 102 | 0.08 | 126.576 | 125.085 | 127.506 | |
494 | 2012.09.25 23:30 | close | 102 | 0.08 | 125.850 | 125.085 | 127.506 | -5808.00 | 1104048.00 |
495 | 2012.09.25 23:30 | sell | 103 | 0.08 | 125.841 | 128.050 | 121.944 | |
496 | 2012.09.27 08:00 | close | 103 | 0.08 | 125.715 | 128.050 | 121.944 | -265.60 | 1103782.40 |
497 | 2012.09.27 08:00 | buy | 104 | 0.08 | 125.716 | 124.209 | 126.497 | |
498 | 2012.09.27 16:00 | modify | 104 | 0.08 | 125.716 | 125.746 | 126.497 | |
499 | 2012.09.27 17:45 | s/l | 104 | 0.08 | 125.738 | 125.746 | 126.497 | 176.00 | 1103958.40 |
500 | 2012.10.01 16:30 | buy | 105 | 0.08 | 125.940 | 124.448 | 127.029 | |
501 | 2012.10.02 12:30 | modify | 105 | 0.08 | 125.940 | 125.970 | 127.029 | |
502 | 2012.10.02 17:03 | s/l | 105 | 0.08 | 125.956 | 125.970 | 127.029 | 128.00 | 1104086.40 |
503 | 2012.10.09 09:30 | buy | 106 | 0.08 | 125.706 | 124.197 | 127.640 | |
504 | 2012.10.09 17:30 | close | 106 | 0.08 | 125.368 | 124.197 | 127.640 | -2704.00 | 1101382.40 |
505 | 2012.10.09 17:30 | sell | 107 | 0.08 | 125.363 | 127.567 | 122.068 | |
506 | 2012.10.10 15:00 | close | 107 | 0.08 | 125.478 | 127.567 | 122.068 | -1238.40 | 1100144.00 |
507 | 2012.10.10 15:00 | buy | 108 | 0.08 | 125.472 | 123.980 | 126.341 | |
508 | 2012.10.11 02:00 | close | 108 | 0.08 | 125.046 | 123.980 | 126.341 | -3408.00 | 1096736.00 |
509 | 2012.10.11 16:00 | buy | 109 | 0.08 | 125.902 | 124.394 | 127.727 | |
510 | 2012.10.15 09:30 | close | 109 | 0.08 | 125.863 | 124.394 | 127.727 | -312.00 | 1096424.00 |
511 | 2012.10.15 13:00 | buy | 110 | 0.08 | 126.510 | 125.001 | 127.930 | |
512 | 2012.10.16 10:30 | modify | 110 | 0.08 | 126.510 | 126.540 | 127.930 | |
513 | 2012.10.16 15:00 | modify | 110 | 0.08 | 126.510 | 126.573 | 127.930 | |
514 | 2012.10.16 15:30 | modify | 110 | 0.08 | 126.510 | 126.625 | 127.930 | |
515 | 2012.10.16 16:30 | modify | 110 | 0.08 | 126.510 | 126.628 | 127.930 | |
516 | 2012.10.16 17:00 | modify | 110 | 0.08 | 126.510 | 126.687 | 127.930 | |
517 | 2012.10.16 21:30 | modify | 110 | 0.08 | 126.510 | 126.763 | 127.930 | |
518 | 2012.10.16 22:30 | modify | 110 | 0.08 | 126.510 | 126.771 | 127.930 | |
519 | 2012.10.17 00:00 | modify | 110 | 0.08 | 126.510 | 126.866 | 127.930 | |
520 | 2012.10.17 03:00 | modify | 110 | 0.08 | 126.510 | 126.963 | 127.930 | |
521 | 2012.10.17 03:30 | modify | 110 | 0.08 | 126.510 | 127.002 | 127.930 | |
522 | 2012.10.17 03:39 | s/l | 110 | 0.08 | 127.011 | 127.002 | 127.930 | 4008.00 | 1100432.00 |
523 | 2012.10.17 17:30 | buy | 111 | 0.08 | 127.290 | 125.800 | 128.248 | |
524 | 2012.10.18 10:00 | modify | 111 | 0.08 | 127.290 | 127.505 | 128.248 | |
525 | 2012.10.18 10:17 | s/l | 111 | 0.08 | 127.506 | 127.505 | 128.248 | 1728.00 | 1102160.00 |
526 | 2012.10.22 10:30 | buy | 112 | 0.08 | 127.651 | 126.159 | 129.135 | |
527 | 2012.10.23 08:00 | modify | 112 | 0.08 | 127.651 | 127.761 | 129.135 | |
528 | 2012.10.23 10:10 | s/l | 112 | 0.08 | 127.764 | 127.761 | 129.135 | 904.00 | 1103064.00 |
529 | 2012.10.30 05:00 | buy | 113 | 0.08 | 128.078 | 126.583 | 129.074 | |
530 | 2012.10.30 11:30 | close | 113 | 0.08 | 127.423 | 126.583 | 129.074 | -5240.00 | 1097824.00 |
531 | 2012.10.30 11:30 | sell | 114 | 0.08 | 127.420 | 129.625 | 120.676 | |
532 | 2012.10.30 22:00 | close | 114 | 0.08 | 128.004 | 129.625 | 120.676 | -4672.00 | 1093152.00 |
533 | 2012.10.30 22:00 | buy | 115 | 0.08 | 127.993 | 126.499 | 130.009 | |
534 | 2012.10.31 10:30 | modify | 115 | 0.08 | 127.993 | 128.023 | 130.009 | |
535 | 2012.10.31 18:00 | modify | 115 | 0.08 | 127.993 | 128.046 | 130.009 | |
536 | 2012.10.31 18:30 | modify | 115 | 0.08 | 127.993 | 128.110 | 130.009 | |
537 | 2012.10.31 19:00 | modify | 115 | 0.08 | 127.993 | 128.270 | 130.009 | |
538 | 2012.10.31 19:30 | modify | 115 | 0.08 | 127.993 | 128.415 | 130.009 | |
539 | 2012.11.01 02:30 | modify | 115 | 0.08 | 127.993 | 128.574 | 130.009 | |
540 | 2012.11.01 06:00 | modify | 115 | 0.08 | 127.993 | 128.628 | 130.009 | |
541 | 2012.11.01 06:30 | modify | 115 | 0.08 | 127.993 | 128.640 | 130.009 | |
542 | 2012.11.01 08:00 | modify | 115 | 0.08 | 127.993 | 128.648 | 130.009 | |
543 | 2012.11.01 08:30 | modify | 115 | 0.08 | 127.993 | 128.669 | 130.009 | |
544 | 2012.11.01 09:00 | modify | 115 | 0.08 | 127.993 | 128.672 | 130.009 | |
545 | 2012.11.01 09:30 | modify | 115 | 0.08 | 127.993 | 128.696 | 130.009 | |
546 | 2012.11.01 10:00 | modify | 115 | 0.08 | 127.993 | 128.708 | 130.009 | |
547 | 2012.11.01 10:30 | modify | 115 | 0.08 | 127.993 | 128.721 | 130.009 | |
548 | 2012.11.01 11:00 | modify | 115 | 0.08 | 127.993 | 128.780 | 130.009 | |
549 | 2012.11.01 12:30 | modify | 115 | 0.08 | 127.993 | 128.830 | 130.009 | |
550 | 2012.11.01 13:00 | modify | 115 | 0.08 | 127.993 | 128.856 | 130.009 | |
551 | 2012.11.01 19:00 | modify | 115 | 0.08 | 127.993 | 128.979 | 130.009 | |
552 | 2012.11.01 19:30 | modify | 115 | 0.08 | 127.993 | 129.060 | 130.009 | |
553 | 2012.11.01 21:00 | modify | 115 | 0.08 | 127.993 | 129.138 | 130.009 | |
554 | 2012.11.02 00:30 | modify | 115 | 0.08 | 127.993 | 129.151 | 130.009 | |
555 | 2012.11.02 05:00 | modify | 115 | 0.08 | 127.993 | 129.171 | 130.009 | |
556 | 2012.11.02 06:00 | modify | 115 | 0.08 | 127.993 | 129.196 | 130.009 | |
557 | 2012.11.02 07:45 | s/l | 115 | 0.08 | 129.195 | 129.196 | 130.009 | 9616.00 | 1102768.00 |
558 | 2012.11.06 18:00 | buy | 116 | 0.08 | 128.327 | 126.827 | 129.090 | |
559 | 2012.11.06 21:30 | modify | 116 | 0.08 | 128.327 | 128.357 | 129.090 | |
560 | 2012.11.07 02:00 | s/l | 116 | 0.08 | 128.358 | 128.357 | 129.090 | 248.00 | 1103016.00 |
561 | 2012.11.07 13:30 | buy | 117 | 0.08 | 128.415 | 126.924 | 130.080 | |
562 | 2012.11.07 16:30 | close | 117 | 0.08 | 127.704 | 126.924 | 130.080 | -5688.00 | 1097328.00 |
563 | 2012.11.07 16:30 | sell | 118 | 0.08 | 127.691 | 129.899 | 121.923 | |
564 | 2012.11.08 19:30 | modify | 118 | 0.08 | 127.691 | 127.661 | 121.923 | |
565 | 2012.11.09 00:00 | modify | 118 | 0.08 | 127.691 | 127.658 | 121.923 | |
566 | 2012.11.09 00:30 | modify | 118 | 0.08 | 127.691 | 127.524 | 121.923 | |
567 | 2012.11.09 01:00 | modify | 118 | 0.08 | 127.691 | 127.449 | 121.923 | |
568 | 2012.11.09 01:30 | modify | 118 | 0.08 | 127.691 | 127.436 | 121.923 | |
569 | 2012.11.09 02:00 | modify | 118 | 0.08 | 127.691 | 127.290 | 121.923 | |
570 | 2012.11.09 02:30 | modify | 118 | 0.08 | 127.691 | 127.263 | 121.923 | |
571 | 2012.11.09 03:00 | modify | 118 | 0.08 | 127.691 | 127.069 | 121.923 | |
572 | 2012.11.09 03:06 | s/l | 118 | 0.08 | 127.076 | 127.069 | 121.923 | 3646.40 | 1100974.40 |
573 | 2012.11.12 15:30 | sell | 119 | 0.08 | 125.991 | 128.189 | 123.122 | |
574 | 2012.11.13 18:00 | close | 119 | 0.08 | 126.242 | 128.189 | 123.122 | -2326.40 | 1098648.00 |
575 | 2012.11.13 18:00 | buy | 120 | 0.08 | 126.251 | 124.746 | 127.591 | |
576 | 2012.11.14 09:30 | modify | 120 | 0.08 | 126.251 | 126.281 | 127.591 | |
577 | 2012.11.14 17:00 | modify | 120 | 0.08 | 126.251 | 126.341 | 127.591 | |
578 | 2012.11.14 17:30 | modify | 120 | 0.08 | 126.251 | 126.551 | 127.591 | |
579 | 2012.11.14 18:00 | modify | 120 | 0.08 | 126.251 | 126.618 | 127.591 | |
580 | 2012.11.14 18:30 | modify | 120 | 0.08 | 126.251 | 126.716 | 127.591 | |
581 | 2012.11.14 22:00 | modify | 120 | 0.08 | 126.251 | 126.910 | 127.591 | |
582 | 2012.11.14 22:30 | modify | 120 | 0.08 | 126.251 | 126.952 | 127.591 | |
583 | 2012.11.14 23:00 | modify | 120 | 0.08 | 126.251 | 126.987 | 127.591 | |
584 | 2012.11.15 00:59 | s/l | 120 | 0.08 | 126.980 | 126.987 | 127.591 | 5832.00 | 1104480.00 |
585 | 2012.11.16 18:00 | buy | 121 | 0.08 | 128.768 | 127.270 | 129.716 | |
586 | 2012.11.16 19:30 | modify | 121 | 0.08 | 128.768 | 128.798 | 129.716 | |
587 | 2012.11.19 02:00 | t/p | 121 | 0.08 | 129.716 | 128.798 | 129.716 | 7584.00 | 1112064.00 |
588 | 2012.11.20 02:00 | buy | 122 | 0.08 | 129.319 | 127.823 | 130.442 | |
589 | 2012.11.20 14:00 | modify | 122 | 0.08 | 129.319 | 129.349 | 130.442 | |
590 | 2012.11.20 21:30 | modify | 122 | 0.08 | 129.319 | 129.402 | 130.442 | |
591 | 2012.11.20 22:30 | modify | 122 | 0.08 | 129.319 | 129.521 | 130.442 | |
592 | 2012.11.20 23:00 | modify | 122 | 0.08 | 129.319 | 129.660 | 130.442 | |
593 | 2012.11.21 00:00 | modify | 122 | 0.08 | 129.319 | 129.688 | 130.442 | |
594 | 2012.11.21 00:30 | modify | 122 | 0.08 | 129.319 | 129.788 | 130.442 | |
595 | 2012.11.21 01:00 | modify | 122 | 0.08 | 129.319 | 129.808 | 130.442 | |
596 | 2012.11.21 02:30 | modify | 122 | 0.08 | 129.319 | 129.942 | 130.442 | |
597 | 2012.11.21 03:10 | t/p | 122 | 0.08 | 130.434 | 129.942 | 130.442 | 8920.00 | 1120984.00 |
598 | 2012.11.23 19:00 | buy | 123 | 0.08 | 132.029 | 130.529 | 133.836 | |
599 | 2012.11.26 12:30 | close | 123 | 0.08 | 131.304 | 130.529 | 133.836 | -5800.00 | 1115184.00 |
600 | 2012.11.27 08:00 | buy | 124 | 0.08 | 131.999 | 130.506 | 133.241 | |
601 | 2012.11.28 03:00 | close | 124 | 0.08 | 131.534 | 130.506 | 133.241 | -3720.00 | 1111464.00 |
602 | 2012.11.29 01:30 | buy | 125 | 0.08 | 131.526 | 130.025 | 133.246 | |
603 | 2012.11.30 04:00 | modify | 125 | 0.08 | 131.526 | 131.556 | 133.246 | |
604 | 2012.11.30 04:30 | modify | 125 | 0.08 | 131.526 | 131.573 | 133.246 | |
605 | 2012.11.30 11:30 | modify | 125 | 0.08 | 131.526 | 131.581 | 133.246 | |
606 | 2012.11.30 12:00 | modify | 125 | 0.08 | 131.526 | 131.666 | 133.246 | |
607 | 2012.11.30 12:30 | modify | 125 | 0.08 | 131.526 | 131.748 | 133.246 | |
608 | 2012.11.30 13:00 | modify | 125 | 0.08 | 131.526 | 132.107 | 133.246 | |
609 | 2012.11.30 15:33 | s/l | 125 | 0.08 | 132.108 | 132.107 | 133.246 | 4656.00 | 1116120.00 |
610 | 2012.12.03 19:30 | buy | 126 | 0.08 | 132.473 | 130.979 | 133.680 | |
611 | 2012.12.04 09:30 | close | 126 | 0.08 | 132.171 | 130.979 | 133.680 | -2416.00 | 1113704.00 |
612 | 2012.12.05 07:30 | buy | 127 | 0.08 | 132.506 | 131.010 | 133.965 | |
613 | 2012.12.06 19:00 | close | 127 | 0.08 | 132.191 | 131.010 | 133.965 | -2520.00 | 1111184.00 |
614 | 2012.12.10 04:30 | buy | 128 | 0.08 | 132.181 | 130.674 | 133.466 | |
615 | 2012.12.10 12:00 | close | 128 | 0.08 | 131.895 | 130.674 | 133.466 | -2288.00 | 1108896.00 |
616 | 2012.12.10 21:00 | buy | 129 | 0.08 | 132.372 | 130.882 | 133.505 | |
617 | 2012.12.11 17:00 | modify | 129 | 0.08 | 132.372 | 132.402 | 133.505 | |
618 | 2012.12.11 19:30 | modify | 129 | 0.08 | 132.372 | 132.406 | 133.505 | |
619 | 2012.12.11 20:00 | modify | 129 | 0.08 | 132.372 | 132.445 | 133.505 | |
620 | 2012.12.12 01:00 | modify | 129 | 0.08 | 132.372 | 132.494 | 133.505 | |
621 | 2012.12.12 01:30 | modify | 129 | 0.08 | 132.372 | 132.539 | 133.505 | |
622 | 2012.12.12 02:00 | modify | 129 | 0.08 | 132.372 | 132.622 | 133.505 | |
623 | 2012.12.12 04:30 | modify | 129 | 0.08 | 132.372 | 132.713 | 133.505 | |
624 | 2012.12.12 05:00 | modify | 129 | 0.08 | 132.372 | 132.811 | 133.505 | |
625 | 2012.12.12 05:30 | modify | 129 | 0.08 | 132.372 | 132.845 | 133.505 | |
626 | 2012.12.12 09:30 | modify | 129 | 0.08 | 132.372 | 132.875 | 133.505 | |
627 | 2012.12.12 10:00 | modify | 129 | 0.08 | 132.372 | 132.907 | 133.505 | |
628 | 2012.12.12 10:22 | t/p | 129 | 0.08 | 133.513 | 132.907 | 133.505 | 9128.00 | 1118024.00 |
629 | 2013.01.04 08:00 | buy | 130 | 0.08 | 141.108 | 139.609 | 143.280 | |
630 | 2013.01.04 22:30 | modify | 130 | 0.08 | 141.108 | 141.138 | 143.280 | |
631 | 2013.01.07 06:55 | s/l | 130 | 0.08 | 141.135 | 141.138 | 143.280 | 216.00 | 1118240.00 |
632 | 2013.01.09 11:00 | buy | 131 | 0.08 | 140.765 | 139.267 | 143.020 | |
633 | 2013.01.10 10:00 | modify | 131 | 0.08 | 140.765 | 140.859 | 143.020 | |
634 | 2013.01.10 12:00 | modify | 131 | 0.08 | 140.765 | 140.910 | 143.020 | |
635 | 2013.01.10 14:00 | modify | 131 | 0.08 | 140.765 | 140.932 | 143.020 | |
636 | 2013.01.10 15:00 | modify | 131 | 0.08 | 140.765 | 140.987 | 143.020 | |
637 | 2013.01.10 15:30 | modify | 131 | 0.08 | 140.765 | 141.051 | 143.020 | |
638 | 2013.01.10 16:30 | modify | 131 | 0.08 | 140.765 | 141.066 | 143.020 | |
639 | 2013.01.10 18:30 | modify | 131 | 0.08 | 140.765 | 141.074 | 143.020 | |
640 | 2013.01.10 20:00 | modify | 131 | 0.08 | 140.765 | 141.172 | 143.020 | |
641 | 2013.01.10 20:30 | modify | 131 | 0.08 | 140.765 | 141.207 | 143.020 | |
642 | 2013.01.10 21:30 | modify | 131 | 0.08 | 140.765 | 141.266 | 143.020 | |
643 | 2013.01.10 22:00 | modify | 131 | 0.08 | 140.765 | 141.357 | 143.020 | |
644 | 2013.01.10 23:12 | t/p | 131 | 0.08 | 143.041 | 141.357 | 143.020 | 18208.00 | 1136448.00 |
645 | 2013.01.17 02:00 | buy | 132 | 0.08 | 141.842 | 140.338 | 144.919 | |
646 | 2013.01.17 13:00 | modify | 132 | 0.08 | 141.842 | 141.872 | 144.919 | |
647 | 2013.01.17 20:00 | modify | 132 | 0.08 | 141.842 | 142.211 | 144.919 | |
648 | 2013.01.17 20:30 | modify | 132 | 0.08 | 141.842 | 142.279 | 144.919 | |
649 | 2013.01.17 21:00 | modify | 132 | 0.08 | 141.842 | 142.516 | 144.919 | |
650 | 2013.01.18 03:00 | modify | 132 | 0.08 | 141.842 | 142.736 | 144.919 | |
651 | 2013.01.18 03:30 | modify | 132 | 0.08 | 141.842 | 142.903 | 144.919 | |
652 | 2013.01.18 04:00 | modify | 132 | 0.08 | 141.842 | 142.945 | 144.919 | |
653 | 2013.01.18 04:30 | modify | 132 | 0.08 | 141.842 | 143.107 | 144.919 | |
654 | 2013.01.18 11:19 | s/l | 132 | 0.08 | 143.100 | 143.107 | 144.919 | 10064.00 | 1146512.00 |
655 | 2013.01.23 21:00 | buy | 133 | 0.08 | 140.345 | 138.839 | 142.583 | |
656 | 2013.01.24 08:00 | modify | 133 | 0.08 | 140.345 | 140.375 | 142.583 | |
657 | 2013.01.24 14:00 | modify | 133 | 0.08 | 140.345 | 140.639 | 142.583 | |
658 | 2013.01.24 14:30 | modify | 133 | 0.08 | 140.345 | 140.731 | 142.583 | |
659 | 2013.01.24 15:00 | modify | 133 | 0.08 | 140.345 | 140.948 | 142.583 | |
660 | 2013.01.24 16:30 | modify | 133 | 0.08 | 140.345 | 141.122 | 142.583 | |
661 | 2013.01.24 17:00 | modify | 133 | 0.08 | 140.345 | 141.244 | 142.583 | |
662 | 2013.01.24 19:30 | modify | 133 | 0.08 | 140.345 | 141.372 | 142.583 | |
663 | 2013.01.24 23:00 | t/p | 133 | 0.08 | 142.589 | 141.372 | 142.583 | 17952.00 | 1164464.00 |
664 | 2013.01.29 13:00 | buy | 134 | 0.08 | 142.205 | 140.697 | 144.074 | |
665 | 2013.01.29 15:00 | close | 134 | 0.08 | 142.262 | 140.697 | 144.074 | 456.00 | 1164920.00 |
666 | 2013.01.29 15:00 | sell | 135 | 0.08 | 142.253 | 144.461 | 135.958 | |
667 | 2013.01.29 17:00 | close | 135 | 0.08 | 142.875 | 144.461 | 135.958 | -4976.00 | 1159944.00 |
668 | 2013.01.29 17:00 | buy | 136 | 0.08 | 142.887 | 141.380 | 144.521 | |
669 | 2013.01.30 10:30 | modify | 136 | 0.08 | 142.887 | 142.917 | 144.521 | |
670 | 2013.01.30 11:30 | modify | 136 | 0.08 | 142.887 | 142.993 | 144.521 | |
671 | 2013.01.30 12:00 | modify | 136 | 0.08 | 142.887 | 143.048 | 144.521 | |
672 | 2013.01.30 16:30 | modify | 136 | 0.08 | 142.887 | 143.052 | 144.521 | |
673 | 2013.01.30 17:00 | modify | 136 | 0.08 | 142.887 | 143.118 | 144.521 | |
674 | 2013.01.30 17:30 | modify | 136 | 0.08 | 142.887 | 143.125 | 144.521 | |
675 | 2013.01.30 18:00 | modify | 136 | 0.08 | 142.887 | 143.168 | 144.521 | |
676 | 2013.01.30 18:30 | modify | 136 | 0.08 | 142.887 | 143.243 | 144.521 | |
677 | 2013.01.30 19:00 | modify | 136 | 0.08 | 142.887 | 143.348 | 144.521 | |
678 | 2013.01.31 01:00 | modify | 136 | 0.08 | 142.887 | 143.610 | 144.521 | |
679 | 2013.01.31 03:00 | modify | 136 | 0.08 | 142.887 | 143.697 | 144.521 | |
680 | 2013.01.31 04:04 | s/l | 136 | 0.08 | 143.699 | 143.697 | 144.521 | 6496.00 | 1166440.00 |
681 | 2013.01.31 16:30 | buy | 137 | 0.08 | 144.028 | 142.519 | 145.063 | |
682 | 2013.01.31 18:00 | modify | 137 | 0.08 | 144.028 | 144.058 | 145.063 | |
683 | 2013.01.31 20:14 | t/p | 137 | 0.08 | 145.074 | 144.058 | 145.063 | 8368.00 | 1174808.00 |
684 | 2013.02.11 09:30 | sell | 138 | 0.08 | 146.049 | 148.246 | 137.064 | |
685 | 2013.02.11 11:00 | close | 138 | 0.08 | 146.638 | 148.246 | 137.064 | -4712.00 | 1170096.00 |
686 | 2013.02.11 11:30 | sell | 139 | 0.08 | 146.367 | 148.564 | 139.117 | |
687 | 2013.02.11 12:30 | close | 139 | 0.08 | 146.685 | 148.564 | 139.117 | -2544.00 | 1167552.00 |
688 | 2013.02.11 13:00 | sell | 140 | 0.08 | 146.672 | 148.873 | 139.853 | |
689 | 2013.02.11 18:30 | close | 140 | 0.08 | 146.283 | 148.873 | 139.853 | 3112.00 | 1170664.00 |
690 | 2013.02.12 16:30 | sell | 141 | 0.08 | 146.382 | 148.574 | 134.685 | |
691 | 2013.02.13 16:00 | modify | 141 | 0.08 | 146.382 | 146.352 | 134.685 | |
692 | 2013.02.13 19:30 | modify | 141 | 0.08 | 146.382 | 145.904 | 134.685 | |
693 | 2013.02.13 21:00 | modify | 141 | 0.08 | 146.382 | 145.873 | 134.685 | |
694 | 2013.02.13 23:00 | modify | 141 | 0.08 | 146.382 | 145.831 | 134.685 | |
695 | 2013.02.13 23:30 | modify | 141 | 0.08 | 146.382 | 145.737 | 134.685 | |
696 | 2013.02.14 00:00 | modify | 141 | 0.08 | 146.382 | 145.557 | 134.685 | |
697 | 2013.02.14 00:30 | modify | 141 | 0.08 | 146.382 | 145.519 | 134.685 | |
698 | 2013.02.14 03:00 | modify | 141 | 0.08 | 146.382 | 145.392 | 134.685 | |
699 | 2013.02.14 03:07 | s/l | 141 | 0.08 | 145.406 | 145.392 | 134.685 | 6534.40 | 1177198.40 |
700 | 2013.02.27 22:00 | buy | 142 | 0.08 | 139.854 | 138.346 | 142.372 | |
701 | 2013.02.28 21:00 | modify | 142 | 0.08 | 139.854 | 139.884 | 142.372 | |
702 | 2013.03.01 04:30 | modify | 142 | 0.08 | 139.854 | 140.105 | 142.372 | |
703 | 2013.03.01 05:00 | modify | 142 | 0.08 | 139.854 | 140.197 | 142.372 | |
704 | 2013.03.01 11:28 | s/l | 142 | 0.08 | 140.179 | 140.197 | 142.372 | 2600.00 | 1179798.40 |
705 | 2013.03.01 13:30 | sell | 143 | 0.08 | 139.602 | 141.803 | 131.698 | |
706 | 2013.03.04 01:00 | close | 143 | 0.08 | 140.650 | 141.803 | 131.698 | -8702.40 | 1171096.00 |
707 | 2013.03.04 01:00 | buy | 144 | 0.08 | 140.648 | 139.143 | 143.167 | |
708 | 2013.03.04 20:30 | modify | 144 | 0.08 | 140.648 | 140.678 | 143.167 | |
709 | 2013.03.05 07:22 | s/l | 144 | 0.08 | 140.683 | 140.678 | 143.167 | 280.00 | 1171376.00 |
710 | 2013.03.05 17:30 | buy | 145 | 0.08 | 141.350 | 139.856 | 142.794 | |
711 | 2013.03.06 10:00 | close | 145 | 0.08 | 141.071 | 139.856 | 142.794 | -2232.00 | 1169144.00 |
712 | 2013.03.06 23:00 | buy | 146 | 0.08 | 141.474 | 139.964 | 142.584 | |
713 | 2013.03.07 07:30 | close | 146 | 0.08 | 140.804 | 139.964 | 142.584 | -5360.00 | 1163784.00 |
714 | 2013.03.07 07:30 | sell | 147 | 0.08 | 140.804 | 143.011 | 136.355 | |
715 | 2013.03.07 15:30 | close | 147 | 0.08 | 142.124 | 143.011 | 136.355 | -10560.00 | 1153224.00 |
716 | 2013.03.07 15:30 | buy | 148 | 0.08 | 142.126 | 140.624 | 144.483 | |
717 | 2013.03.08 11:00 | modify | 148 | 0.08 | 142.126 | 142.451 | 144.483 | |
718 | 2013.03.08 12:00 | modify | 148 | 0.08 | 142.126 | 142.512 | 144.483 | |
719 | 2013.03.08 13:00 | modify | 148 | 0.08 | 142.126 | 142.635 | 144.483 | |
720 | 2013.03.08 13:30 | modify | 148 | 0.08 | 142.126 | 142.751 | 144.483 | |
721 | 2013.03.08 15:30 | t/p | 148 | 0.08 | 144.531 | 142.751 | 144.483 | 19240.00 | 1172464.00 |
722 | 2013.03.11 23:30 | buy | 149 | 0.08 | 143.594 | 142.102 | 144.971 | |
723 | 2013.03.12 12:16 | s/l | 149 | 0.08 | 142.103 | 142.102 | 144.971 | -11928.00 | 1160536.00 |
724 | 2013.03.12 13:00 | sell | 150 | 0.08 | 142.493 | 144.699 | 132.511 | |
725 | 2013.03.13 08:00 | close | 150 | 0.08 | 142.975 | 144.699 | 132.511 | -4174.40 | 1156361.60 |
726 | 2013.03.13 08:00 | buy | 151 | 0.08 | 142.965 | 141.472 | 145.373 | |
727 | 2013.03.13 14:30 | modify | 151 | 0.08 | 142.965 | 142.995 | 145.373 | |
728 | 2013.03.14 09:30 | modify | 151 | 0.08 | 142.965 | 143.021 | 145.373 | |
729 | 2013.03.14 12:30 | modify | 151 | 0.08 | 142.965 | 143.032 | 145.373 | |
730 | 2013.03.14 13:00 | modify | 151 | 0.08 | 142.965 | 143.074 | 145.373 | |
731 | 2013.03.14 13:30 | modify | 151 | 0.08 | 142.965 | 143.164 | 145.373 | |
732 | 2013.03.14 14:00 | modify | 151 | 0.08 | 142.965 | 143.190 | 145.373 | |
733 | 2013.03.14 15:30 | modify | 151 | 0.08 | 142.965 | 143.240 | 145.373 | |
734 | 2013.03.14 17:00 | modify | 151 | 0.08 | 142.965 | 143.241 | 145.373 | |
735 | 2013.03.14 17:30 | modify | 151 | 0.08 | 142.965 | 143.328 | 145.373 | |
736 | 2013.03.14 18:00 | modify | 151 | 0.08 | 142.965 | 143.452 | 145.373 | |
737 | 2013.03.14 18:30 | modify | 151 | 0.08 | 142.965 | 143.623 | 145.373 | |
738 | 2013.03.14 19:00 | modify | 151 | 0.08 | 142.965 | 143.655 | 145.373 | |
739 | 2013.03.14 19:30 | modify | 151 | 0.08 | 142.965 | 143.800 | 145.373 | |
740 | 2013.03.14 20:30 | modify | 151 | 0.08 | 142.965 | 143.810 | 145.373 | |
741 | 2013.03.14 22:00 | modify | 151 | 0.08 | 142.965 | 143.924 | 145.373 | |
742 | 2013.03.15 00:00 | modify | 151 | 0.08 | 142.965 | 144.017 | 145.373 | |
743 | 2013.03.15 00:30 | modify | 151 | 0.08 | 142.965 | 144.175 | 145.373 | |
744 | 2013.03.15 01:00 | modify | 151 | 0.08 | 142.965 | 144.287 | 145.373 | |
745 | 2013.03.15 01:30 | modify | 151 | 0.08 | 142.965 | 144.355 | 145.373 | |
746 | 2013.03.15 04:30 | modify | 151 | 0.08 | 142.965 | 144.629 | 145.373 | |
747 | 2013.03.15 05:30 | modify | 151 | 0.08 | 142.965 | 144.718 | 145.373 | |
748 | 2013.03.15 06:00 | modify | 151 | 0.08 | 142.965 | 144.736 | 145.373 | |
749 | 2013.03.15 09:48 | t/p | 151 | 0.08 | 145.385 | 144.736 | 145.373 | 19360.00 | 1175721.60 |
750 | 2013.03.18 18:30 | buy | 152 | 0.08 | 143.712 | 142.220 | 146.764 | |
751 | 2013.03.19 14:30 | modify | 152 | 0.08 | 143.712 | 143.742 | 146.764 | |
752 | 2013.03.19 16:28 | s/l | 152 | 0.08 | 143.730 | 143.742 | 146.764 | 144.00 | 1175865.60 |
753 | 2013.03.20 13:30 | buy | 153 | 0.08 | 144.364 | 142.859 | 146.367 | |
754 | 2013.03.20 20:30 | modify | 153 | 0.08 | 144.364 | 144.394 | 146.367 | |
755 | 2013.03.21 11:16 | s/l | 153 | 0.08 | 144.387 | 144.394 | 146.367 | 184.00 | 1176049.60 |
756 | 2013.03.22 21:30 | buy | 154 | 0.08 | 143.999 | 142.499 | 146.126 | |
757 | 2013.03.25 16:30 | close | 154 | 0.08 | 143.632 | 142.499 | 146.126 | -2936.00 | 1173113.60 |
758 | 2013.03.26 15:00 | buy | 155 | 0.08 | 142.921 | 141.422 | 145.900 | |
759 | 2013.03.26 20:00 | close | 155 | 0.08 | 143.040 | 141.422 | 145.900 | 952.00 | 1174065.60 |
760 | 2013.03.26 20:00 | sell | 156 | 0.08 | 143.033 | 145.230 | 138.020 | |
761 | 2013.03.26 22:00 | close | 156 | 0.08 | 143.298 | 145.230 | 138.020 | -2120.00 | 1171945.60 |
762 | 2013.03.26 22:00 | buy | 157 | 0.08 | 143.305 | 141.804 | 144.796 | |
763 | 2013.03.27 15:30 | close | 157 | 0.08 | 142.352 | 141.804 | 144.796 | -7624.00 | 1164321.60 |
764 | 2013.03.27 15:30 | sell | 158 | 0.08 | 142.346 | 144.556 | 134.248 | |
765 | 2013.03.28 18:30 | close | 158 | 0.08 | 142.697 | 144.556 | 134.248 | -3763.20 | 1160558.40 |
766 | 2013.03.28 18:30 | buy | 159 | 0.08 | 142.706 | 141.197 | 143.813 | |
767 | 2013.03.29 00:30 | modify | 159 | 0.08 | 142.706 | 142.736 | 143.813 | |
768 | 2013.03.29 08:27 | s/l | 159 | 0.08 | 142.733 | 142.736 | 143.813 | 216.00 | 1160774.40 |
769 | 2013.03.29 21:30 | buy | 160 | 0.08 | 143.096 | 141.596 | 144.086 | |
770 | 2013.04.01 09:00 | close | 160 | 0.08 | 142.567 | 141.596 | 144.086 | -4232.00 | 1156542.40 |
771 | 2013.04.01 09:00 | sell | 161 | 0.08 | 142.577 | 144.772 | 138.370 | |
772 | 2013.04.01 10:30 | modify | 161 | 0.08 | 142.577 | 142.547 | 138.370 | |
773 | 2013.04.01 13:17 | s/l | 161 | 0.08 | 142.539 | 142.547 | 138.370 | 304.00 | 1156846.40 |
774 | 2013.04.03 15:00 | buy | 162 | 0.08 | 141.320 | 139.827 | 142.261 | |
775 | 2013.04.03 18:30 | close | 162 | 0.08 | 140.740 | 139.827 | 142.261 | -4640.00 | 1152206.40 |
776 | 2013.04.03 18:30 | sell | 163 | 0.08 | 140.733 | 142.934 | 136.076 | |
777 | 2013.04.04 08:55 | s/l | 163 | 0.08 | 142.930 | 142.934 | 136.076 | -18531.20 | 1133675.20 |
778 | 2013.04.04 09:30 | buy | 164 | 0.08 | 144.007 | 142.512 | 147.698 | |
779 | 2013.04.04 21:30 | modify | 164 | 0.08 | 144.007 | 144.037 | 147.698 | |
780 | 2013.04.05 03:00 | modify | 164 | 0.08 | 144.007 | 145.900 | 147.698 | |
781 | 2013.04.05 03:32 | t/p | 164 | 0.08 | 147.700 | 145.900 | 147.698 | 29544.00 | 1163219.20 |
782 | 2013.04.16 14:00 | buy | 165 | 0.08 | 149.754 | 148.245 | 155.339 | |
783 | 2013.04.17 07:00 | modify | 165 | 0.08 | 149.754 | 149.784 | 155.339 | |
784 | 2013.04.17 09:30 | modify | 165 | 0.08 | 149.754 | 149.805 | 155.339 | |
785 | 2013.04.17 12:27 | s/l | 165 | 0.08 | 149.790 | 149.805 | 155.339 | 288.00 | 1163507.20 |
786 | 2013.04.18 09:30 | buy | 166 | 0.08 | 149.498 | 147.999 | 153.517 | |
787 | 2013.04.19 01:30 | modify | 166 | 0.08 | 149.498 | 149.528 | 153.517 | |
788 | 2013.04.19 05:00 | modify | 166 | 0.08 | 149.498 | 149.642 | 153.517 | |
789 | 2013.04.19 06:30 | modify | 166 | 0.08 | 149.498 | 149.828 | 153.517 | |
790 | 2013.04.19 07:00 | modify | 166 | 0.08 | 149.498 | 149.870 | 153.517 | |
791 | 2013.04.19 13:30 | modify | 166 | 0.08 | 149.498 | 149.971 | 153.517 | |
792 | 2013.04.19 14:00 | modify | 166 | 0.08 | 149.498 | 150.141 | 153.517 | |
793 | 2013.04.19 14:30 | modify | 166 | 0.08 | 149.498 | 150.458 | 153.517 | |
794 | 2013.04.19 16:30 | modify | 166 | 0.08 | 149.498 | 150.542 | 153.517 | |
795 | 2013.04.19 17:00 | modify | 166 | 0.08 | 149.498 | 150.584 | 153.517 | |
796 | 2013.04.19 17:30 | modify | 166 | 0.08 | 149.498 | 150.630 | 153.517 | |
797 | 2013.04.19 18:00 | modify | 166 | 0.08 | 149.498 | 150.699 | 153.517 | |
798 | 2013.04.19 18:30 | modify | 166 | 0.08 | 149.498 | 150.954 | 153.517 | |
799 | 2013.04.19 19:00 | modify | 166 | 0.08 | 149.498 | 151.204 | 153.517 | |
800 | 2013.04.19 19:02 | s/l | 166 | 0.08 | 151.204 | 151.204 | 153.517 | 13648.00 | 1177155.20 |
801 | 2013.04.23 22:30 | buy | 167 | 0.08 | 151.589 | 150.099 | 154.472 | |
802 | 2013.04.25 03:30 | modify | 167 | 0.08 | 151.589 | 151.619 | 154.472 | |
803 | 2013.04.25 05:00 | modify | 167 | 0.08 | 151.589 | 151.637 | 154.472 | |
804 | 2013.04.25 06:00 | modify | 167 | 0.08 | 151.589 | 151.687 | 154.472 | |
805 | 2013.04.25 06:30 | modify | 167 | 0.08 | 151.589 | 151.803 | 154.472 | |
806 | 2013.04.25 07:00 | modify | 167 | 0.08 | 151.589 | 151.820 | 154.472 | |
807 | 2013.04.25 08:58 | s/l | 167 | 0.08 | 151.825 | 151.820 | 154.472 | 1888.00 | 1179043.20 |
808 | 2013.04.29 16:00 | buy | 168 | 0.08 | 151.763 | 150.267 | 153.425 | |
809 | 2013.04.30 05:30 | close | 168 | 0.08 | 151.683 | 150.267 | 153.425 | -640.00 | 1178403.20 |
810 | 2013.05.01 13:00 | buy | 169 | 0.08 | 151.972 | 150.470 | 154.055 | |
811 | 2013.05.02 05:00 | close | 169 | 0.08 | 151.417 | 150.470 | 154.055 | -4440.00 | 1173963.20 |
812 | 2013.05.02 05:00 | sell | 170 | 0.08 | 151.407 | 153.611 | 145.498 | |
813 | 2013.05.02 16:00 | close | 170 | 0.08 | 152.730 | 153.611 | 145.498 | -10584.00 | 1163379.20 |
814 | 2013.05.02 16:00 | buy | 171 | 0.08 | 152.731 | 151.231 | 155.941 | |
815 | 2013.05.03 16:00 | modify | 171 | 0.08 | 152.731 | 152.761 | 155.941 | |
816 | 2013.05.06 01:00 | modify | 171 | 0.08 | 152.731 | 153.670 | 155.941 | |
817 | 2013.05.06 01:30 | modify | 171 | 0.08 | 152.731 | 153.949 | 155.941 | |
818 | 2013.05.06 03:30 | modify | 171 | 0.08 | 152.731 | 154.061 | 155.941 | |
819 | 2013.05.06 07:30 | modify | 171 | 0.08 | 152.731 | 154.077 | 155.941 | |
820 | 2013.05.06 08:30 | modify | 171 | 0.08 | 152.731 | 154.117 | 155.941 | |
821 | 2013.05.06 09:00 | modify | 171 | 0.08 | 152.731 | 154.231 | 155.941 | |
822 | 2013.05.06 09:30 | modify | 171 | 0.08 | 152.731 | 154.235 | 155.941 | |
823 | 2013.05.06 12:30 | modify | 171 | 0.08 | 152.731 | 154.301 | 155.941 | |
824 | 2013.05.06 15:30 | modify | 171 | 0.08 | 152.731 | 154.306 | 155.941 | |
825 | 2013.05.06 15:44 | s/l | 171 | 0.08 | 154.313 | 154.306 | 155.941 | 12656.00 | 1176035.20 |
826 | 2013.05.08 18:00 | buy | 172 | 0.08 | 153.822 | 152.320 | 155.370 | |
827 | 2013.05.09 12:00 | close | 172 | 0.08 | 153.670 | 152.320 | 155.370 | -1216.00 | 1174819.20 |
828 | 2013.05.09 18:30 | buy | 173 | 0.08 | 153.902 | 152.397 | 155.091 | |
829 | 2013.05.09 20:30 | modify | 173 | 0.08 | 153.902 | 153.932 | 155.091 | |
830 | 2013.05.09 20:56 | t/p | 173 | 0.08 | 155.111 | 153.932 | 155.091 | 9672.00 | 1184491.20 |
831 | 2013.05.14 23:00 | buy | 174 | 0.08 | 155.745 | 154.250 | 157.266 | |
832 | 2013.05.16 01:00 | close | 174 | 0.08 | 155.692 | 154.250 | 157.266 | -424.00 | 1184067.20 |
833 | 2013.05.16 14:30 | buy | 175 | 0.08 | 156.118 | 154.618 | 157.500 | |
834 | 2013.05.17 08:30 | close | 175 | 0.08 | 155.982 | 154.618 | 157.500 | -1088.00 | 1182979.20 |
835 | 2013.05.17 18:00 | buy | 176 | 0.08 | 156.439 | 154.940 | 157.822 | |
836 | 2013.05.20 00:37 | s/l | 176 | 0.08 | 154.924 | 154.940 | 157.822 | -12120.00 | 1170859.20 |
837 | 2013.05.20 08:00 | sell | 177 | 0.08 | 156.001 | 158.193 | 147.660 | |
838 | 2013.05.21 00:30 | close | 177 | 0.08 | 156.050 | 158.193 | 147.660 | -710.40 | 1170148.80 |
839 | 2013.05.21 16:30 | sell | 178 | 0.08 | 155.537 | 157.728 | 151.025 | |
840 | 2013.05.22 15:30 | close | 178 | 0.08 | 155.639 | 157.728 | 151.025 | -1134.40 | 1169014.40 |
841 | 2013.05.22 15:30 | buy | 179 | 0.08 | 155.652 | 154.142 | 156.719 | |
842 | 2013.05.23 01:30 | close | 179 | 0.08 | 155.205 | 154.142 | 156.719 | -3576.00 | 1165438.40 |
843 | 2013.05.23 01:30 | sell | 180 | 0.08 | 155.211 | 157.415 | 147.921 | |
844 | 2013.05.23 08:30 | modify | 180 | 0.08 | 155.211 | 155.181 | 147.921 | |
845 | 2013.05.23 12:00 | modify | 180 | 0.08 | 155.211 | 155.087 | 147.921 | |
846 | 2013.05.23 13:00 | modify | 180 | 0.08 | 155.211 | 154.999 | 147.921 | |
847 | 2013.05.23 16:30 | modify | 180 | 0.08 | 155.211 | 153.522 | 147.921 | |
848 | 2013.05.23 18:47 | s/l | 180 | 0.08 | 153.519 | 153.522 | 147.921 | 13536.00 | 1178974.40 |
849 | 2013.05.24 03:00 | buy | 181 | 0.08 | 154.604 | 153.094 | 159.907 | |
850 | 2013.05.24 07:16 | s/l | 181 | 0.08 | 153.096 | 153.094 | 159.907 | -12064.00 | 1166910.40 |
851 | 2013.05.24 14:30 | sell | 182 | 0.08 | 153.202 | 155.405 | 143.448 | |
852 | 2013.05.27 16:30 | modify | 182 | 0.08 | 153.202 | 153.084 | 143.448 | |
853 | 2013.05.27 17:30 | modify | 182 | 0.08 | 153.202 | 153.048 | 143.448 | |
854 | 2013.05.27 18:30 | modify | 182 | 0.08 | 153.202 | 152.830 | 143.448 | |
855 | 2013.05.27 22:00 | modify | 182 | 0.08 | 153.202 | 152.755 | 143.448 | |
856 | 2013.05.27 22:43 | s/l | 182 | 0.08 | 152.753 | 152.755 | 143.448 | 3273.60 | 1170184.00 |
857 | 2013.05.28 04:30 | buy | 183 | 0.08 | 153.502 | 151.992 | 155.126 | |
858 | 2013.05.28 10:30 | modify | 183 | 0.08 | 153.502 | 153.532 | 155.126 | |
859 | 2013.05.28 17:00 | modify | 183 | 0.08 | 153.502 | 153.804 | 155.126 | |
860 | 2013.05.28 18:01 | s/l | 183 | 0.08 | 153.792 | 153.804 | 155.126 | 2320.00 | 1172504.00 |
861 | 2013.05.30 12:30 | buy | 184 | 0.08 | 152.940 | 151.446 | 154.685 | |
862 | 2013.05.30 13:30 | modify | 184 | 0.08 | 152.940 | 152.970 | 154.685 | |
863 | 2013.05.31 02:00 | modify | 184 | 0.08 | 152.940 | 153.130 | 154.685 | |
864 | 2013.05.31 05:30 | modify | 184 | 0.08 | 152.940 | 153.228 | 154.685 | |
865 | 2013.05.31 10:21 | s/l | 184 | 0.08 | 153.231 | 153.228 | 154.685 | 2328.00 | 1174832.00 |
866 | 2013.05.31 13:00 | sell | 185 | 0.08 | 152.843 | 155.040 | 144.126 | |
867 | 2013.06.03 11:30 | close | 185 | 0.08 | 152.959 | 155.040 | 144.126 | -1246.40 | 1173585.60 |
868 | 2013.06.03 11:30 | buy | 186 | 0.08 | 152.942 | 151.452 | 154.348 | |
869 | 2013.06.03 17:00 | close | 186 | 0.08 | 152.431 | 151.452 | 154.348 | -4088.00 | 1169497.60 |
870 | 2013.06.03 17:00 | sell | 187 | 0.08 | 152.435 | 154.639 | 148.326 | |
871 | 2013.06.04 09:30 | close | 187 | 0.08 | 153.446 | 154.639 | 148.326 | -8406.40 | 1161091.20 |
872 | 2013.06.04 09:30 | buy | 188 | 0.08 | 153.443 | 151.948 | 155.282 | |
873 | 2013.06.05 09:00 | close | 188 | 0.08 | 152.655 | 151.948 | 155.282 | -6304.00 | 1154787.20 |
874 | 2013.06.06 12:00 | buy | 189 | 0.08 | 153.092 | 151.597 | 154.806 | |
875 | 2013.06.06 19:14 | s/l | 189 | 0.08 | 151.582 | 151.597 | 154.806 | -12080.00 | 1142707.20 |
876 | 2013.06.12 11:00 | buy | 190 | 0.08 | 151.589 | 150.095 | 156.251 | |
877 | 2013.06.12 17:52 | s/l | 190 | 0.08 | 150.083 | 150.095 | 156.251 | -12048.00 | 1130659.20 |
878 | 2013.06.12 22:00 | sell | 191 | 0.08 | 150.022 | 152.213 | 137.177 | |
879 | 2013.06.13 09:30 | modify | 191 | 0.08 | 150.022 | 149.901 | 137.177 | |
880 | 2013.06.13 10:00 | modify | 191 | 0.08 | 150.022 | 149.710 | 137.177 | |
881 | 2013.06.13 10:30 | modify | 191 | 0.08 | 150.022 | 149.397 | 137.177 | |
882 | 2013.06.13 11:30 | modify | 191 | 0.08 | 150.022 | 148.832 | 137.177 | |
883 | 2013.06.13 14:30 | modify | 191 | 0.08 | 150.022 | 148.555 | 137.177 | |
884 | 2013.06.13 15:00 | modify | 191 | 0.08 | 150.022 | 148.229 | 137.177 | |
885 | 2013.06.13 15:30 | modify | 191 | 0.08 | 150.022 | 148.082 | 137.177 | |
886 | 2013.06.13 15:59 | s/l | 191 | 0.08 | 148.082 | 148.082 | 137.177 | 14564.80 | 1145224.00 |
887 | 2013.06.17 09:30 | buy | 192 | 0.08 | 148.970 | 147.460 | 151.689 | |
888 | 2013.06.18 03:00 | close | 192 | 0.08 | 148.633 | 147.460 | 151.689 | -2696.00 | 1142528.00 |
889 | 2013.06.18 03:00 | sell | 193 | 0.08 | 148.615 | 150.825 | 142.759 | |
890 | 2013.06.18 13:00 | close | 193 | 0.08 | 149.326 | 150.825 | 142.759 | -5688.00 | 1136840.00 |
891 | 2013.06.19 23:00 | buy | 194 | 0.08 | 149.577 | 148.084 | 152.418 | |
892 | 2013.06.20 10:30 | modify | 194 | 0.08 | 149.577 | 149.607 | 152.418 | |
893 | 2013.06.20 17:30 | modify | 194 | 0.08 | 149.577 | 149.637 | 152.418 | |
894 | 2013.06.20 18:00 | modify | 194 | 0.08 | 149.577 | 149.773 | 152.418 | |
895 | 2013.06.20 18:30 | modify | 194 | 0.08 | 149.577 | 150.087 | 152.418 | |
896 | 2013.06.20 19:00 | modify | 194 | 0.08 | 149.577 | 150.553 | 152.418 | |
897 | 2013.06.20 19:30 | modify | 194 | 0.08 | 149.577 | 150.879 | 152.418 | |
898 | 2013.06.20 21:34 | s/l | 194 | 0.08 | 150.853 | 150.879 | 152.418 | 10208.00 | 1147048.00 |
899 | 2013.06.21 14:00 | buy | 195 | 0.08 | 151.193 | 149.691 | 153.460 | |
900 | 2013.06.21 19:00 | close | 195 | 0.08 | 149.853 | 149.691 | 153.460 | -10720.00 | 1136328.00 |
901 | 2013.06.24 05:00 | buy | 196 | 0.08 | 151.217 | 149.726 | 154.270 | |
902 | 2013.06.24 17:00 | close | 196 | 0.08 | 149.900 | 149.726 | 154.270 | -10536.00 | 1125792.00 |
903 | 2013.06.24 17:00 | sell | 197 | 0.08 | 149.908 | 152.107 | 140.554 | |
904 | 2013.06.25 05:30 | close | 197 | 0.08 | 151.024 | 152.107 | 140.554 | -9246.40 | 1116545.60 |
905 | 2013.06.25 05:30 | buy | 198 | 0.08 | 151.009 | 149.514 | 153.849 | |
906 | 2013.06.25 13:00 | close | 198 | 0.08 | 150.138 | 149.514 | 153.849 | -6968.00 | 1109577.60 |
907 | 2013.06.25 13:00 | sell | 199 | 0.08 | 150.146 | 152.345 | 141.718 | |
908 | 2013.06.25 23:00 | close | 199 | 0.08 | 150.901 | 152.345 | 141.718 | -6040.00 | 1103537.60 |
909 | 2013.06.26 12:00 | sell | 200 | 0.08 | 149.895 | 152.102 | 141.841 | |
910 | 2013.06.27 10:00 | close | 200 | 0.08 | 150.251 | 152.102 | 141.841 | -3803.20 | 1099734.40 |
911 | 2013.06.27 10:00 | buy | 201 | 0.08 | 150.262 | 148.755 | 152.030 | |
912 | 2013.06.27 21:30 | close | 201 | 0.08 | 150.032 | 148.755 | 152.030 | -1840.00 | 1097894.40 |
913 | 2013.06.27 21:30 | sell | 202 | 0.08 | 150.025 | 152.233 | 144.106 | |
914 | 2013.06.28 02:30 | close | 202 | 0.08 | 150.352 | 152.233 | 144.106 | -2934.40 | 1094960.00 |
915 | 2013.06.28 02:30 | buy | 203 | 0.08 | 150.357 | 148.857 | 152.122 | |
916 | 2013.06.28 05:30 | modify | 203 | 0.08 | 150.357 | 150.387 | 152.122 | |
917 | 2013.06.28 21:30 | modify | 203 | 0.08 | 150.357 | 150.504 | 152.122 | |
918 | 2013.07.01 02:30 | modify | 203 | 0.08 | 150.357 | 150.619 | 152.122 | |
919 | 2013.07.01 03:00 | modify | 203 | 0.08 | 150.357 | 150.629 | 152.122 | |
920 | 2013.07.01 05:30 | modify | 203 | 0.08 | 150.357 | 150.678 | 152.122 | |
921 | 2013.07.01 09:00 | modify | 203 | 0.08 | 150.357 | 150.819 | 152.122 | |
922 | 2013.07.01 12:30 | modify | 203 | 0.08 | 150.357 | 150.850 | 152.122 | |
923 | 2013.07.01 13:00 | modify | 203 | 0.08 | 150.357 | 150.976 | 152.122 | |
924 | 2013.07.01 13:30 | modify | 203 | 0.08 | 150.357 | 150.981 | 152.122 | |
925 | 2013.07.01 15:30 | modify | 203 | 0.08 | 150.357 | 150.991 | 152.122 | |
926 | 2013.07.01 16:00 | modify | 203 | 0.08 | 150.357 | 151.047 | 152.122 | |
927 | 2013.07.01 16:30 | modify | 203 | 0.08 | 150.357 | 151.162 | 152.122 | |
928 | 2013.07.01 20:30 | modify | 203 | 0.08 | 150.357 | 151.498 | 152.122 | |
929 | 2013.07.01 22:30 | modify | 203 | 0.08 | 150.357 | 151.504 | 152.122 | |
930 | 2013.07.01 22:37 | s/l | 203 | 0.08 | 151.495 | 151.504 | 152.122 | 9104.00 | 1104064.00 |
931 | 2013.07.02 16:00 | buy | 204 | 0.08 | 151.942 | 150.440 | 153.180 | |
932 | 2013.07.02 19:30 | modify | 204 | 0.08 | 151.942 | 151.972 | 153.180 | |
933 | 2013.07.03 02:00 | modify | 204 | 0.08 | 151.942 | 152.079 | 153.180 | |
934 | 2013.07.03 02:30 | modify | 204 | 0.08 | 151.942 | 152.081 | 153.180 | |
935 | 2013.07.03 03:00 | modify | 204 | 0.08 | 151.942 | 152.090 | 153.180 | |
936 | 2013.07.03 09:30 | modify | 204 | 0.08 | 151.942 | 152.192 | 153.180 | |
937 | 2013.07.03 10:15 | s/l | 204 | 0.08 | 152.190 | 152.192 | 153.180 | 1984.00 | 1106048.00 |
938 | 2013.07.04 12:00 | sell | 205 | 0.08 | 152.029 | 154.239 | 145.008 | |
939 | 2013.07.04 14:30 | modify | 205 | 0.08 | 152.029 | 151.999 | 145.008 | |
940 | 2013.07.05 07:00 | modify | 205 | 0.08 | 152.029 | 151.109 | 145.008 | |
941 | 2013.07.05 11:30 | modify | 205 | 0.08 | 152.029 | 151.107 | 145.008 | |
942 | 2013.07.05 12:00 | modify | 205 | 0.08 | 152.029 | 151.021 | 145.008 | |
943 | 2013.07.05 16:00 | modify | 205 | 0.08 | 152.029 | 150.951 | 145.008 | |
944 | 2013.07.05 16:30 | modify | 205 | 0.08 | 152.029 | 150.875 | 145.008 | |
945 | 2013.07.05 17:00 | modify | 205 | 0.08 | 152.029 | 150.692 | 145.008 | |
946 | 2013.07.05 17:30 | modify | 205 | 0.08 | 152.029 | 150.612 | 145.008 | |
947 | 2013.07.05 19:32 | s/l | 205 | 0.08 | 150.613 | 150.612 | 145.008 | 11009.60 | 1117057.60 |
948 | 2013.07.08 01:30 | buy | 206 | 0.08 | 150.873 | 149.373 | 153.165 | |
949 | 2013.07.09 09:00 | modify | 206 | 0.08 | 150.873 | 150.903 | 153.165 | |
950 | 2013.07.09 11:33 | s/l | 206 | 0.08 | 150.894 | 150.903 | 153.165 | 168.00 | 1117225.60 |
951 | 2013.07.09 16:30 | sell | 207 | 0.08 | 150.408 | 152.606 | 143.723 | |
952 | 2013.07.10 11:30 | modify | 207 | 0.08 | 150.408 | 150.315 | 143.723 | |
953 | 2013.07.10 12:00 | modify | 207 | 0.08 | 150.408 | 150.302 | 143.723 | |
954 | 2013.07.10 12:30 | modify | 207 | 0.08 | 150.408 | 150.260 | 143.723 | |
955 | 2013.07.10 13:00 | modify | 207 | 0.08 | 150.408 | 150.207 | 143.723 | |
956 | 2013.07.10 14:30 | modify | 207 | 0.08 | 150.408 | 149.867 | 143.723 | |
957 | 2013.07.10 19:00 | modify | 207 | 0.08 | 150.408 | 149.820 | 143.723 | |
958 | 2013.07.10 19:52 | s/l | 207 | 0.08 | 149.816 | 149.820 | 143.723 | 4417.60 | 1121643.20 |
959 | 2013.07.11 15:00 | sell | 208 | 0.08 | 150.253 | 152.457 | 142.986 | |
960 | 2013.07.11 16:00 | close | 208 | 0.08 | 149.682 | 152.457 | 142.986 | 4568.00 | 1126211.20 |
961 | 2013.07.11 16:00 | buy | 209 | 0.08 | 149.687 | 148.192 | 151.858 | |
962 | 2013.07.11 22:00 | modify | 209 | 0.08 | 149.687 | 149.717 | 151.858 | |
963 | 2013.07.12 16:27 | s/l | 209 | 0.08 | 149.727 | 149.717 | 151.858 | 320.00 | 1126531.20 |
964 | 2013.07.15 12:00 | buy | 210 | 0.08 | 150.197 | 148.704 | 151.685 | |
965 | 2013.07.15 15:00 | modify | 210 | 0.08 | 150.197 | 150.227 | 151.685 | |
966 | 2013.07.16 01:00 | modify | 210 | 0.08 | 150.197 | 150.572 | 151.685 | |
967 | 2013.07.16 08:30 | modify | 210 | 0.08 | 150.197 | 150.593 | 151.685 | |
968 | 2013.07.16 10:41 | s/l | 210 | 0.08 | 150.581 | 150.593 | 151.685 | 3072.00 | 1129603.20 |
969 | 2013.07.16 12:30 | sell | 211 | 0.08 | 150.177 | 152.374 | 143.307 | |
970 | 2013.07.17 11:00 | close | 211 | 0.08 | 150.607 | 152.374 | 143.307 | -3758.40 | 1125844.80 |
971 | 2013.07.19 18:30 | buy | 212 | 0.08 | 153.116 | 151.606 | 154.793 | |
972 | 2013.07.22 10:00 | close | 212 | 0.08 | 152.857 | 151.606 | 154.793 | -2072.00 | 1123772.80 |
973 | 2013.07.22 21:00 | buy | 213 | 0.08 | 152.894 | 151.392 | 154.711 | |
974 | 2013.07.22 23:00 | close | 213 | 0.08 | 152.809 | 151.392 | 154.711 | -680.00 | 1123092.80 |
975 | 2013.07.23 14:00 | buy | 214 | 0.08 | 153.510 | 152.010 | 155.155 | |
976 | 2013.07.24 03:30 | close | 214 | 0.08 | 152.992 | 152.010 | 155.155 | -4144.00 | 1118948.80 |
977 | 2013.07.24 03:30 | sell | 215 | 0.08 | 152.998 | 155.192 | 146.670 | |
978 | 2013.07.24 11:30 | close | 215 | 0.08 | 153.592 | 155.192 | 146.670 | -4752.00 | 1114196.80 |
979 | 2013.07.24 11:30 | buy | 216 | 0.08 | 153.604 | 152.096 | 154.894 | |
980 | 2013.07.25 06:00 | close | 216 | 0.08 | 153.404 | 152.096 | 154.894 | -1600.00 | 1112596.80 |
981 | 2013.07.30 09:00 | buy | 217 | 0.08 | 150.765 | 149.258 | 152.190 | |
982 | 2013.07.30 17:30 | close | 217 | 0.08 | 149.907 | 149.258 | 152.190 | -6864.00 | 1105732.80 |
983 | 2013.08.01 10:30 | buy | 218 | 0.08 | 149.516 | 148.008 | 151.413 | |
984 | 2013.08.01 14:30 | modify | 218 | 0.08 | 149.516 | 149.546 | 151.413 | |
985 | 2013.08.02 04:30 | modify | 218 | 0.08 | 149.516 | 150.135 | 151.413 | |
986 | 2013.08.02 05:00 | modify | 218 | 0.08 | 149.516 | 150.151 | 151.413 | |
987 | 2013.08.02 06:00 | modify | 218 | 0.08 | 149.516 | 150.211 | 151.413 | |
988 | 2013.08.02 07:08 | s/l | 218 | 0.08 | 150.211 | 150.211 | 151.413 | 5560.00 | 1111292.80 |
989 | 2013.08.05 20:00 | buy | 219 | 0.08 | 151.348 | 149.849 | 152.987 | |
990 | 2013.08.06 03:00 | close | 219 | 0.08 | 150.850 | 149.849 | 152.987 | -3984.00 | 1107308.80 |
991 | 2013.08.08 23:00 | buy | 220 | 0.08 | 150.316 | 148.819 | 152.254 | |
992 | 2013.08.09 17:30 | close | 220 | 0.08 | 149.451 | 148.819 | 152.254 | -6920.00 | 1100388.80 |
993 | 2013.08.09 17:30 | sell | 221 | 0.08 | 149.455 | 151.651 | 142.222 | |
994 | 2013.08.12 13:00 | close | 221 | 0.08 | 149.756 | 151.651 | 142.222 | -2726.40 | 1097662.40 |
995 | 2013.08.12 13:00 | buy | 222 | 0.08 | 149.774 | 148.265 | 151.591 | |
996 | 2013.08.13 03:30 | modify | 222 | 0.08 | 149.774 | 149.804 | 151.591 | |
997 | 2013.08.13 10:00 | modify | 222 | 0.08 | 149.774 | 150.049 | 151.591 | |
998 | 2013.08.13 10:30 | modify | 222 | 0.08 | 149.774 | 150.134 | 151.591 | |
999 | 2013.08.13 12:02 | t/p | 222 | 0.08 | 151.583 | 150.134 | 151.591 | 14472.00 | 1112134.40 |
1000 | 2013.08.15 15:30 | buy | 223 | 0.08 | 153.083 | 151.573 | 155.197 | |
1001 | 2013.08.16 03:30 | close | 223 | 0.08 | 152.123 | 151.573 | 155.197 | -7680.00 | 1104454.40 |
1002 | 2013.08.16 03:30 | sell | 224 | 0.08 | 152.128 | 154.319 | 143.927 | |
1003 | 2013.08.16 14:30 | close | 224 | 0.08 | 152.539 | 154.319 | 143.927 | -3288.00 | 1101166.40 |
1004 | 2013.08.21 04:30 | buy | 225 | 0.08 | 152.673 | 151.172 | 154.598 | |
1005 | 2013.08.21 18:00 | modify | 225 | 0.08 | 152.673 | 152.703 | 154.598 | |
1006 | 2013.08.22 02:09 | s/l | 225 | 0.08 | 152.707 | 152.703 | 154.598 | 272.00 | 1101438.40 |
1007 | 2013.08.28 17:00 | buy | 226 | 0.08 | 151.455 | 149.958 | 153.127 | |
1008 | 2013.08.29 10:00 | modify | 226 | 0.08 | 151.455 | 151.504 | 153.127 | |
1009 | 2013.08.29 15:30 | modify | 226 | 0.08 | 151.455 | 151.582 | 153.127 | |
1010 | 2013.08.29 16:00 | modify | 226 | 0.08 | 151.455 | 151.626 | 153.127 | |
1011 | 2013.08.29 17:00 | modify | 226 | 0.08 | 151.455 | 151.678 | 153.127 | |
1012 | 2013.08.29 17:30 | modify | 226 | 0.08 | 151.455 | 151.712 | 153.127 | |
1013 | 2013.08.29 18:30 | modify | 226 | 0.08 | 151.455 | 151.872 | 153.127 | |
1014 | 2013.08.29 19:00 | modify | 226 | 0.08 | 151.455 | 152.066 | 153.127 | |
1015 | 2013.08.29 22:30 | modify | 226 | 0.08 | 151.455 | 152.100 | 153.127 | |
1016 | 2013.08.29 23:00 | modify | 226 | 0.08 | 151.455 | 152.103 | 153.127 | |
1017 | 2013.08.29 23:30 | modify | 226 | 0.08 | 151.455 | 152.192 | 153.127 | |
1018 | 2013.08.30 05:20 | s/l | 226 | 0.08 | 152.183 | 152.192 | 153.127 | 5824.00 | 1107262.40 |
1019 | 2013.09.02 04:00 | buy | 227 | 0.08 | 152.866 | 151.375 | 154.617 | |
1020 | 2013.09.02 10:00 | modify | 227 | 0.08 | 152.866 | 152.896 | 154.617 | |
1021 | 2013.09.02 11:28 | t/p | 227 | 0.08 | 154.656 | 152.896 | 154.617 | 14320.00 | 1121582.40 |
1022 | 2013.09.09 04:30 | buy | 228 | 0.08 | 155.781 | 154.271 | 159.088 | |
1023 | 2013.09.10 00:00 | modify | 228 | 0.08 | 155.781 | 155.919 | 159.088 | |
1024 | 2013.09.10 01:00 | modify | 228 | 0.08 | 155.781 | 155.934 | 159.088 | |
1025 | 2013.09.10 01:30 | modify | 228 | 0.08 | 155.781 | 155.973 | 159.088 | |
1026 | 2013.09.10 02:00 | modify | 228 | 0.08 | 155.781 | 156.149 | 159.088 | |
1027 | 2013.09.10 02:30 | modify | 228 | 0.08 | 155.781 | 156.245 | 159.088 | |
1028 | 2013.09.10 04:41 | s/l | 228 | 0.08 | 156.254 | 156.245 | 159.088 | 3784.00 | 1125366.40 |
1029 | 2013.09.12 05:30 | sell | 229 | 0.08 | 157.329 | 159.537 | 151.551 | |
1030 | 2013.09.13 05:30 | close | 229 | 0.08 | 157.493 | 159.537 | 151.551 | -1630.40 | 1123736.00 |
1031 | 2013.09.13 05:30 | buy | 230 | 0.08 | 157.481 | 155.988 | 158.831 | |
1032 | 2013.09.16 13:00 | close | 230 | 0.08 | 157.393 | 155.988 | 158.831 | -704.00 | 1123032.00 |
1033 | 2013.09.17 05:00 | buy | 231 | 0.08 | 157.743 | 156.239 | 158.547 | |
1034 | 2013.09.17 05:30 | close | 231 | 0.08 | 157.679 | 156.239 | 158.547 | -512.00 | 1122520.00 |
1035 | 2013.09.17 06:00 | buy | 232 | 0.08 | 157.850 | 156.348 | 158.656 | |
1036 | 2013.09.18 03:30 | close | 232 | 0.08 | 157.699 | 156.348 | 158.656 | -1208.00 | 1121312.00 |
1037 | 2013.09.18 10:30 | buy | 233 | 0.08 | 157.847 | 156.351 | 158.799 | |
1038 | 2013.09.19 00:30 | modify | 233 | 0.08 | 157.847 | 157.877 | 158.799 | |
1039 | 2013.09.19 07:30 | modify | 233 | 0.08 | 157.847 | 157.889 | 158.799 | |
1040 | 2013.09.19 09:00 | modify | 233 | 0.08 | 157.847 | 158.021 | 158.799 | |
1041 | 2013.09.19 09:23 | t/p | 233 | 0.08 | 158.807 | 158.021 | 158.799 | 7680.00 | 1128992.00 |
1042 | 2013.09.20 18:30 | buy | 234 | 0.08 | 159.344 | 157.847 | 160.415 | |
1043 | 2013.09.20 20:00 | close | 234 | 0.08 | 159.169 | 157.847 | 160.415 | -1400.00 | 1127592.00 |
1044 | 2013.09.25 18:00 | buy | 235 | 0.08 | 158.582 | 157.077 | 160.608 | |
1045 | 2013.09.26 20:00 | close | 235 | 0.08 | 158.639 | 157.077 | 160.608 | 456.00 | 1128048.00 |
1046 | 2013.09.27 09:00 | buy | 236 | 0.08 | 158.836 | 157.340 | 160.457 | |
1047 | 2013.09.27 14:30 | close | 236 | 0.08 | 158.559 | 157.340 | 160.457 | -2216.00 | 1125832.00 |
1048 | 2013.09.27 18:00 | buy | 237 | 0.08 | 158.392 | 156.901 | 159.550 | |
1049 | 2013.09.27 18:30 | close | 237 | 0.08 | 158.627 | 156.901 | 159.550 | 1880.00 | 1127712.00 |
1050 | 2013.09.27 18:30 | sell | 238 | 0.08 | 158.609 | 160.818 | 154.759 | |
1051 | 2013.09.30 00:00 | modify | 238 | 0.08 | 158.609 | 158.579 | 154.759 | |
1052 | 2013.09.30 10:00 | modify | 238 | 0.08 | 158.609 | 158.491 | 154.759 | |
1053 | 2013.09.30 14:00 | modify | 238 | 0.08 | 158.609 | 158.417 | 154.759 | |
1054 | 2013.09.30 14:30 | modify | 238 | 0.08 | 158.609 | 158.339 | 154.759 | |
1055 | 2013.09.30 15:00 | modify | 238 | 0.08 | 158.609 | 158.289 | 154.759 | |
1056 | 2013.09.30 16:00 | modify | 238 | 0.08 | 158.609 | 158.277 | 154.759 | |
1057 | 2013.09.30 16:30 | modify | 238 | 0.08 | 158.609 | 158.244 | 154.759 | |
1058 | 2013.09.30 17:41 | s/l | 238 | 0.08 | 158.253 | 158.244 | 154.759 | 2529.60 | 1130241.60 |
1059 | 2013.09.30 21:00 | buy | 239 | 0.08 | 159.159 | 157.649 | 161.991 | |
1060 | 2013.10.01 17:30 | close | 239 | 0.08 | 159.167 | 157.649 | 161.991 | 64.00 | 1130305.60 |
1061 | 2013.10.03 19:00 | sell | 240 | 0.08 | 156.954 | 159.152 | 147.829 | |
1062 | 2013.10.04 18:30 | modify | 240 | 0.08 | 156.954 | 156.644 | 147.829 | |
1063 | 2013.10.04 23:30 | modify | 240 | 0.08 | 156.954 | 156.324 | 147.829 | |
1064 | 2013.10.07 02:00 | modify | 240 | 0.08 | 156.954 | 156.319 | 147.829 | |
1065 | 2013.10.07 02:30 | modify | 240 | 0.08 | 156.954 | 156.246 | 147.829 | |
1066 | 2013.10.07 03:30 | modify | 240 | 0.08 | 156.954 | 156.242 | 147.829 | |
1067 | 2013.10.07 04:00 | modify | 240 | 0.08 | 156.954 | 156.194 | 147.829 | |
1068 | 2013.10.07 04:30 | modify | 240 | 0.08 | 156.954 | 156.145 | 147.829 | |
1069 | 2013.10.07 05:00 | modify | 240 | 0.08 | 156.954 | 156.127 | 147.829 | |
1070 | 2013.10.07 05:30 | modify | 240 | 0.08 | 156.954 | 156.116 | 147.829 | |
1071 | 2013.10.07 06:00 | modify | 240 | 0.08 | 156.954 | 156.082 | 147.829 | |
1072 | 2013.10.07 06:30 | modify | 240 | 0.08 | 156.954 | 156.051 | 147.829 | |
1073 | 2013.10.07 10:00 | modify | 240 | 0.08 | 156.954 | 156.008 | 147.829 | |
1074 | 2013.10.07 10:30 | modify | 240 | 0.08 | 156.954 | 155.943 | 147.829 | |
1075 | 2013.10.07 11:00 | modify | 240 | 0.08 | 156.954 | 155.886 | 147.829 | |
1076 | 2013.10.07 12:25 | s/l | 240 | 0.08 | 155.876 | 155.886 | 147.829 | 7987.20 | 1138292.80 |
1077 | 2013.10.07 21:00 | buy | 241 | 0.08 | 156.009 | 154.499 | 157.162 | |
1078 | 2013.10.08 05:00 | close | 241 | 0.08 | 155.634 | 154.499 | 157.162 | -3000.00 | 1135292.80 |
1079 | 2013.10.08 11:00 | buy | 242 | 0.08 | 156.034 | 154.535 | 157.239 | |
1080 | 2013.10.08 15:30 | modify | 242 | 0.08 | 156.034 | 156.064 | 157.239 | |
1081 | 2013.10.08 18:03 | s/l | 242 | 0.08 | 156.062 | 156.064 | 157.239 | 224.00 | 1135516.80 |
1082 | 2013.10.09 07:00 | buy | 243 | 0.08 | 156.424 | 154.914 | 158.063 | |
1083 | 2013.10.09 14:30 | close | 243 | 0.08 | 155.233 | 154.914 | 158.063 | -9528.00 | 1125988.80 |
1084 | 2013.10.09 14:30 | sell | 244 | 0.08 | 155.237 | 157.438 | 149.339 | |
1085 | 2013.10.10 08:30 | close | 244 | 0.08 | 155.756 | 157.438 | 149.339 | -5107.20 | 1120881.60 |
1086 | 2013.10.10 08:30 | buy | 245 | 0.08 | 155.740 | 154.250 | 158.320 | |
1087 | 2013.10.10 17:30 | modify | 245 | 0.08 | 155.740 | 155.770 | 158.320 | |
1088 | 2013.10.10 20:30 | modify | 245 | 0.08 | 155.740 | 155.771 | 158.320 | |
1089 | 2013.10.10 21:00 | modify | 245 | 0.08 | 155.740 | 155.786 | 158.320 | |
1090 | 2013.10.10 21:30 | modify | 245 | 0.08 | 155.740 | 155.815 | 158.320 | |
1091 | 2013.10.10 22:00 | modify | 245 | 0.08 | 155.740 | 155.849 | 158.320 | |
1092 | 2013.10.11 01:00 | modify | 245 | 0.08 | 155.740 | 156.179 | 158.320 | |
1093 | 2013.10.11 01:30 | modify | 245 | 0.08 | 155.740 | 156.184 | 158.320 | |
1094 | 2013.10.11 02:00 | modify | 245 | 0.08 | 155.740 | 156.320 | 158.320 | |
1095 | 2013.10.11 03:30 | modify | 245 | 0.08 | 155.740 | 156.433 | 158.320 | |
1096 | 2013.10.11 10:30 | modify | 245 | 0.08 | 155.740 | 156.554 | 158.320 | |
1097 | 2013.10.11 11:00 | modify | 245 | 0.08 | 155.740 | 156.666 | 158.320 | |
1098 | 2013.10.11 11:30 | modify | 245 | 0.08 | 155.740 | 156.773 | 158.320 | |
1099 | 2013.10.11 12:00 | modify | 245 | 0.08 | 155.740 | 156.921 | 158.320 | |
1100 | 2013.10.11 12:30 | modify | 245 | 0.08 | 155.740 | 156.934 | 158.320 | |
1101 | 2013.10.11 13:00 | modify | 245 | 0.08 | 155.740 | 156.976 | 158.320 | |
1102 | 2013.10.11 13:46 | s/l | 245 | 0.08 | 156.978 | 156.976 | 158.320 | 9904.00 | 1130785.60 |
1103 | 2013.10.14 12:00 | buy | 246 | 0.08 | 156.977 | 155.478 | 157.903 | |
1104 | 2013.10.14 20:30 | modify | 246 | 0.08 | 156.977 | 157.007 | 157.903 | |
1105 | 2013.10.15 01:00 | modify | 246 | 0.08 | 156.977 | 157.051 | 157.903 | |
1106 | 2013.10.15 01:30 | modify | 246 | 0.08 | 156.977 | 157.055 | 157.903 | |
1107 | 2013.10.15 03:30 | modify | 246 | 0.08 | 156.977 | 157.080 | 157.903 | |
1108 | 2013.10.15 04:30 | modify | 246 | 0.08 | 156.977 | 157.109 | 157.903 | |
1109 | 2013.10.15 05:31 | modify | 246 | 0.08 | 156.977 | 157.184 | 157.903 | |
1110 | 2013.10.15 10:00 | s/l | 246 | 0.08 | 157.183 | 157.184 | 157.903 | 1648.00 | 1132433.60 |
1111 | 2013.10.16 03:30 | buy | 247 | 0.08 | 157.472 | 155.975 | 158.640 | |
1112 | 2013.10.16 05:30 | close | 247 | 0.08 | 157.184 | 155.975 | 158.640 | -2304.00 | 1130129.60 |
1113 | 2013.10.17 04:30 | buy | 248 | 0.08 | 157.685 | 156.177 | 158.891 | |
1114 | 2013.10.17 11:30 | close | 248 | 0.08 | 157.499 | 156.177 | 158.891 | -1488.00 | 1128641.60 |
1115 | 2013.10.17 18:00 | buy | 249 | 0.08 | 157.872 | 156.370 | 159.397 | |
1116 | 2013.10.18 09:30 | modify | 249 | 0.08 | 157.872 | 158.117 | 159.397 | |
1117 | 2013.10.18 10:30 | modify | 249 | 0.08 | 157.872 | 158.151 | 159.397 | |
1118 | 2013.10.18 15:53 | s/l | 249 | 0.08 | 158.137 | 158.151 | 159.397 | 2120.00 | 1130761.60 |
1119 | 2013.10.22 13:00 | buy | 250 | 0.08 | 158.695 | 157.192 | 159.277 | |
1120 | 2013.10.22 16:26 | t/p | 250 | 0.08 | 159.288 | 157.192 | 159.277 | 4744.00 | 1135505.60 |
1121 | 2013.10.23 09:30 | sell | 251 | 0.08 | 157.593 | 159.793 | 149.420 | |
1122 | 2013.10.24 07:30 | close | 251 | 0.08 | 157.604 | 159.793 | 149.420 | -1043.20 | 1134462.40 |
1123 | 2013.10.24 07:30 | buy | 252 | 0.08 | 157.619 | 156.111 | 159.880 | |
1124 | 2013.10.24 19:30 | close | 252 | 0.08 | 157.698 | 156.111 | 159.880 | 632.00 | 1135094.40 |
1125 | 2013.10.24 19:30 | sell | 253 | 0.08 | 157.680 | 159.889 | 152.298 | |
1126 | 2013.10.25 01:30 | close | 253 | 0.08 | 157.770 | 159.889 | 152.298 | -1038.40 | 1134056.00 |
1127 | 2013.10.25 01:30 | buy | 254 | 0.08 | 157.756 | 156.262 | 159.368 | |
1128 | 2013.10.25 11:30 | close | 254 | 0.08 | 157.354 | 156.262 | 159.368 | -3216.00 | 1130840.00 |
1129 | 2013.10.29 20:30 | buy | 255 | 0.08 | 157.447 | 155.946 | 158.965 | |
1130 | 2013.10.30 12:30 | modify | 255 | 0.08 | 157.447 | 157.477 | 158.965 | |
1131 | 2013.10.30 16:30 | modify | 255 | 0.08 | 157.447 | 157.481 | 158.965 | |
1132 | 2013.10.30 17:00 | modify | 255 | 0.08 | 157.447 | 157.534 | 158.965 | |
1133 | 2013.10.30 17:30 | modify | 255 | 0.08 | 157.447 | 157.544 | 158.965 | |
1134 | 2013.10.30 18:00 | modify | 255 | 0.08 | 157.447 | 157.557 | 158.965 | |
1135 | 2013.10.30 19:30 | modify | 255 | 0.08 | 157.447 | 157.579 | 158.965 | |
1136 | 2013.10.30 19:56 | s/l | 255 | 0.08 | 157.571 | 157.579 | 158.965 | 992.00 | 1131832.00 |
1137 | 2013.11.01 06:00 | sell | 256 | 0.08 | 157.005 | 159.199 | 152.055 | |
1138 | 2013.11.04 02:00 | close | 256 | 0.08 | 157.169 | 159.199 | 152.055 | -1630.40 | 1130201.60 |
1139 | 2013.11.05 06:30 | sell | 257 | 0.08 | 157.240 | 159.438 | 153.783 | |
1140 | 2013.11.05 10:30 | modify | 257 | 0.08 | 157.240 | 157.210 | 153.783 | |
1141 | 2013.11.05 11:28 | s/l | 257 | 0.08 | 157.205 | 157.210 | 153.783 | 280.00 | 1130481.60 |
1142 | 2013.11.05 16:00 | buy | 258 | 0.08 | 157.761 | 156.270 | 159.601 | |
1143 | 2013.11.06 06:00 | modify | 258 | 0.08 | 157.761 | 157.919 | 159.601 | |
1144 | 2013.11.06 13:00 | modify | 258 | 0.08 | 157.761 | 157.972 | 159.601 | |
1145 | 2013.11.06 13:30 | modify | 258 | 0.08 | 157.761 | 158.078 | 159.601 | |
1146 | 2013.11.06 14:00 | modify | 258 | 0.08 | 157.761 | 158.255 | 159.601 | |
1147 | 2013.11.06 14:30 | modify | 258 | 0.08 | 157.761 | 158.262 | 159.601 | |
1148 | 2013.11.06 19:30 | modify | 258 | 0.08 | 157.761 | 158.273 | 159.601 | |
1149 | 2013.11.06 20:00 | modify | 258 | 0.08 | 157.761 | 158.310 | 159.601 | |
1150 | 2013.11.06 20:30 | modify | 258 | 0.08 | 157.761 | 158.338 | 159.601 | |
1151 | 2013.11.06 21:00 | modify | 258 | 0.08 | 157.761 | 158.490 | 159.601 | |
1152 | 2013.11.07 03:22 | s/l | 258 | 0.08 | 158.495 | 158.490 | 159.601 | 5872.00 | 1136353.60 |
1153 | 2013.11.07 16:00 | buy | 259 | 0.08 | 159.214 | 157.718 | 160.750 | |
1154 | 2013.11.07 20:30 | s/l | 259 | 0.08 | 157.630 | 157.718 | 160.750 | -12672.00 | 1123681.60 |
1155 | 2013.11.07 21:00 | sell | 260 | 0.08 | 157.547 | 159.748 | 148.280 | |
1156 | 2013.11.08 19:00 | close | 260 | 0.08 | 158.369 | 159.748 | 148.280 | -6894.40 | 1116787.20 |
1157 | 2013.11.08 19:00 | buy | 261 | 0.08 | 158.381 | 156.877 | 160.214 | |
1158 | 2013.11.11 18:30 | close | 261 | 0.08 | 158.498 | 156.877 | 160.214 | 936.00 | 1117723.20 |
1159 | 2013.11.13 16:30 | buy | 262 | 0.08 | 158.979 | 157.471 | 160.774 | |
1160 | 2013.11.14 05:30 | modify | 262 | 0.08 | 158.979 | 159.009 | 160.774 | |
1161 | 2013.11.14 09:00 | modify | 262 | 0.08 | 158.979 | 159.095 | 160.774 | |
1162 | 2013.11.14 10:30 | modify | 262 | 0.08 | 158.979 | 159.119 | 160.774 | |
1163 | 2013.11.14 11:00 | modify | 262 | 0.08 | 158.979 | 159.159 | 160.774 | |
1164 | 2013.11.14 11:30 | modify | 262 | 0.08 | 158.979 | 159.183 | 160.774 | |
1165 | 2013.11.14 12:00 | modify | 262 | 0.08 | 158.979 | 159.321 | 160.774 | |
1166 | 2013.11.14 13:30 | modify | 262 | 0.08 | 158.979 | 159.414 | 160.774 | |
1167 | 2013.11.14 14:00 | modify | 262 | 0.08 | 158.979 | 159.646 | 160.774 | |
1168 | 2013.11.14 16:16 | t/p | 262 | 0.08 | 160.780 | 159.646 | 160.774 | 14408.00 | 1132131.20 |
1169 | 2013.11.19 20:00 | buy | 263 | 0.08 | 161.379 | 159.882 | 163.066 | |
1170 | 2013.11.20 14:00 | close | 263 | 0.08 | 161.186 | 159.882 | 163.066 | -1544.00 | 1130587.20 |
1171 | 2013.11.20 17:30 | buy | 264 | 0.08 | 161.475 | 159.968 | 162.417 | |
1172 | 2013.11.21 02:30 | close | 264 | 0.08 | 161.352 | 159.968 | 162.417 | -984.00 | 1129603.20 |
1173 | 2013.11.21 02:30 | sell | 265 | 0.08 | 161.349 | 163.543 | 157.320 | |
1174 | 2013.11.21 08:30 | close | 265 | 0.08 | 161.923 | 163.543 | 157.320 | -4592.00 | 1125011.20 |
1175 | 2013.11.21 08:30 | buy | 266 | 0.08 | 161.920 | 160.422 | 163.127 | |
1176 | 2013.11.21 17:30 | modify | 266 | 0.08 | 161.920 | 161.950 | 163.127 | |
1177 | 2013.11.21 17:59 | t/p | 266 | 0.08 | 163.131 | 161.950 | 163.127 | 9688.00 | 1134699.20 |
1178 | 2013.12.06 11:30 | buy | 267 | 0.08 | 167.027 | 165.523 | 168.893 | |
1179 | 2013.12.06 16:30 | modify | 267 | 0.08 | 167.027 | 167.057 | 168.893 | |
1180 | 2013.12.09 00:30 | modify | 267 | 0.08 | 167.027 | 167.135 | 168.893 | |
1181 | 2013.12.09 01:00 | modify | 267 | 0.08 | 167.027 | 167.754 | 168.893 | |
1182 | 2013.12.09 01:30 | modify | 267 | 0.08 | 167.027 | 167.823 | 168.893 | |
1183 | 2013.12.09 04:30 | modify | 267 | 0.08 | 167.027 | 167.917 | 168.893 | |
1184 | 2013.12.09 05:00 | modify | 267 | 0.08 | 167.027 | 168.000 | 168.893 | |
1185 | 2013.12.09 05:30 | modify | 267 | 0.08 | 167.027 | 168.031 | 168.893 | |
1186 | 2013.12.09 06:00 | modify | 267 | 0.08 | 167.027 | 168.049 | 168.893 | |
1187 | 2013.12.09 07:30 | modify | 267 | 0.08 | 167.027 | 168.057 | 168.893 | |
1188 | 2013.12.09 08:00 | modify | 267 | 0.08 | 167.027 | 168.074 | 168.893 | |
1189 | 2013.12.09 08:30 | modify | 267 | 0.08 | 167.027 | 168.109 | 168.893 | |
1190 | 2013.12.09 09:00 | modify | 267 | 0.08 | 167.027 | 168.121 | 168.893 | |
1191 | 2013.12.09 11:10 | t/p | 267 | 0.08 | 168.894 | 168.121 | 168.893 | 14936.00 | 1149635.20 |
1192 | 2013.12.12 11:00 | buy | 268 | 0.08 | 168.807 | 167.307 | 170.634 | |
1193 | 2013.12.13 07:30 | modify | 268 | 0.08 | 168.807 | 168.837 | 170.634 | |
1194 | 2013.12.13 12:15 | s/l | 268 | 0.08 | 168.820 | 168.837 | 170.634 | 104.00 | 1149739.20 |
1195 | 2013.12.16 18:00 | buy | 269 | 0.08 | 167.878 | 166.381 | 169.413 | |
1196 | 2013.12.17 00:30 | close | 269 | 0.08 | 167.915 | 166.381 | 169.413 | 296.00 | 1150035.20 |
1197 | 2013.12.17 14:00 | sell | 270 | 0.08 | 167.408 | 169.616 | 162.664 | |
1198 | 2013.12.18 09:30 | close | 270 | 0.08 | 167.775 | 169.616 | 162.664 | -3254.40 | 1146780.80 |
1199 | 2013.12.18 09:30 | buy | 271 | 0.08 | 167.769 | 166.267 | 169.934 | |
1200 | 2013.12.18 15:30 | modify | 271 | 0.08 | 167.769 | 167.799 | 169.934 | |
1201 | 2013.12.18 20:30 | modify | 271 | 0.08 | 167.769 | 167.850 | 169.934 | |
1202 | 2013.12.18 21:00 | modify | 271 | 0.08 | 167.769 | 168.269 | 169.934 | |
1203 | 2013.12.18 21:07 | t/p | 271 | 0.08 | 169.927 | 168.269 | 169.934 | 17264.00 | 1164044.80 |
1204 | 2014.01.06 06:30 | sell | 272 | 0.08 | 170.711 | 172.909 | 162.155 | |
1205 | 2014.01.06 22:00 | close | 272 | 0.08 | 171.065 | 172.909 | 162.155 | -2832.00 | 1161212.80 |
1206 | 2014.01.07 03:30 | sell | 273 | 0.08 | 170.950 | 173.147 | 162.863 | |
1207 | 2014.01.07 14:00 | close | 273 | 0.08 | 171.354 | 173.147 | 162.863 | -3232.00 | 1157980.80 |
1208 | 2014.01.10 15:30 | sell | 274 | 0.08 | 171.929 | 174.136 | 167.527 | |
1209 | 2014.01.13 04:30 | modify | 274 | 0.08 | 171.929 | 171.709 | 167.527 | |
1210 | 2014.01.13 10:00 | modify | 274 | 0.08 | 171.929 | 171.337 | 167.527 | |
1211 | 2014.01.13 10:30 | modify | 274 | 0.08 | 171.929 | 170.809 | 167.527 | |
1212 | 2014.01.13 12:30 | modify | 274 | 0.08 | 171.929 | 170.769 | 167.527 | |
1213 | 2014.01.13 14:30 | modify | 274 | 0.08 | 171.929 | 170.749 | 167.527 | |
1214 | 2014.01.13 15:30 | modify | 274 | 0.08 | 171.929 | 170.704 | 167.527 | |
1215 | 2014.01.13 16:00 | modify | 274 | 0.08 | 171.929 | 170.630 | 167.527 | |
1216 | 2014.01.13 16:30 | modify | 274 | 0.08 | 171.929 | 170.544 | 167.527 | |
1217 | 2014.01.13 17:00 | modify | 274 | 0.08 | 171.929 | 170.224 | 167.527 | |
1218 | 2014.01.13 21:30 | modify | 274 | 0.08 | 171.929 | 170.155 | 167.527 | |
1219 | 2014.01.13 22:00 | modify | 274 | 0.08 | 171.929 | 169.414 | 167.527 | |
1220 | 2014.01.13 22:30 | modify | 274 | 0.08 | 171.929 | 169.364 | 167.527 | |
1221 | 2014.01.14 01:00 | modify | 274 | 0.08 | 171.929 | 169.359 | 167.527 | |
1222 | 2014.01.14 01:30 | modify | 274 | 0.08 | 171.929 | 169.262 | 167.527 | |
1223 | 2014.01.14 02:00 | modify | 274 | 0.08 | 171.929 | 169.107 | 167.527 | |
1224 | 2014.01.14 02:20 | s/l | 274 | 0.08 | 169.115 | 169.107 | 167.527 | 21875.20 | 1179856.00 |
1225 | 2014.01.16 16:00 | sell | 275 | 0.08 | 170.754 | 172.964 | 164.419 | |
1226 | 2014.01.17 13:30 | close | 275 | 0.08 | 171.583 | 172.964 | 164.419 | -6950.40 | 1172905.60 |
1227 | 2014.01.20 05:30 | sell | 276 | 0.08 | 170.657 | 172.865 | 162.661 | |
1228 | 2014.01.20 17:00 | close | 276 | 0.08 | 171.004 | 172.865 | 162.661 | -2776.00 | 1170129.60 |
1229 | 2014.01.20 17:00 | buy | 277 | 0.08 | 171.001 | 169.504 | 172.810 | |
1230 | 2014.01.21 03:30 | modify | 277 | 0.08 | 171.001 | 171.031 | 172.810 | |
1231 | 2014.01.21 05:30 | modify | 277 | 0.08 | 171.001 | 171.049 | 172.810 | |
1232 | 2014.01.21 06:00 | modify | 277 | 0.08 | 171.001 | 171.064 | 172.810 | |
1233 | 2014.01.21 10:30 | modify | 277 | 0.08 | 171.001 | 171.068 | 172.810 | |
1234 | 2014.01.21 11:00 | modify | 277 | 0.08 | 171.001 | 171.206 | 172.810 | |
1235 | 2014.01.21 11:30 | modify | 277 | 0.08 | 171.001 | 171.349 | 172.810 | |
1236 | 2014.01.21 12:30 | modify | 277 | 0.08 | 171.001 | 171.502 | 172.810 | |
1237 | 2014.01.21 13:00 | modify | 277 | 0.08 | 171.001 | 171.634 | 172.810 | |
1238 | 2014.01.21 14:06 | s/l | 277 | 0.08 | 171.621 | 171.634 | 172.810 | 4960.00 | 1175089.60 |
1239 | 2014.01.22 08:00 | buy | 278 | 0.08 | 172.088 | 170.585 | 173.579 | |
1240 | 2014.01.22 12:00 | modify | 278 | 0.08 | 172.088 | 172.118 | 173.579 | |
1241 | 2014.01.22 21:00 | modify | 278 | 0.08 | 172.088 | 172.379 | 173.579 | |
1242 | 2014.01.22 22:00 | modify | 278 | 0.08 | 172.088 | 172.429 | 173.579 | |
1243 | 2014.01.22 22:30 | modify | 278 | 0.08 | 172.088 | 172.624 | 173.579 | |
1244 | 2014.01.23 00:00 | modify | 278 | 0.08 | 172.088 | 172.749 | 173.579 | |
1245 | 2014.01.23 00:30 | modify | 278 | 0.08 | 172.088 | 172.798 | 173.579 | |
1246 | 2014.01.23 02:32 | t/p | 278 | 0.08 | 173.585 | 172.798 | 173.579 | 11976.00 | 1187065.60 |
1247 | 2014.01.27 12:30 | buy | 279 | 0.08 | 169.548 | 168.058 | 174.118 | |
1248 | 2014.01.28 05:30 | modify | 279 | 0.08 | 169.548 | 169.761 | 174.118 | |
1249 | 2014.01.28 06:00 | modify | 279 | 0.08 | 169.548 | 169.894 | 174.118 | |
1250 | 2014.01.28 09:30 | modify | 279 | 0.08 | 169.548 | 169.939 | 174.118 | |
1251 | 2014.01.28 11:30 | modify | 279 | 0.08 | 169.548 | 170.001 | 174.118 | |
1252 | 2014.01.28 13:30 | modify | 279 | 0.08 | 169.548 | 170.074 | 174.118 | |
1253 | 2014.01.28 14:00 | modify | 279 | 0.08 | 169.548 | 170.245 | 174.118 | |
1254 | 2014.01.28 14:30 | modify | 279 | 0.08 | 169.548 | 170.389 | 174.118 | |
1255 | 2014.01.28 18:16 | s/l | 279 | 0.08 | 170.379 | 170.389 | 174.118 | 6648.00 | 1193713.60 |
1256 | 2014.01.29 16:00 | sell | 280 | 0.08 | 169.143 | 171.335 | 157.329 | |
1257 | 2014.01.30 23:00 | close | 280 | 0.08 | 169.277 | 171.335 | 157.329 | -2027.20 | 1191686.40 |
1258 | 2014.01.30 23:00 | buy | 281 | 0.08 | 169.273 | 167.779 | 171.533 | |
1259 | 2014.01.31 11:00 | close | 281 | 0.08 | 169.079 | 167.779 | 171.533 | -1552.00 | 1190134.40 |
1260 | 2014.01.31 11:00 | sell | 282 | 0.08 | 169.076 | 171.269 | 161.535 | |
1261 | 2014.01.31 18:00 | modify | 282 | 0.08 | 169.076 | 168.969 | 161.535 | |
1262 | 2014.01.31 23:30 | modify | 282 | 0.08 | 169.076 | 168.570 | 161.535 | |
1263 | 2014.02.03 00:00 | modify | 282 | 0.08 | 169.076 | 168.434 | 161.535 | |
1264 | 2014.02.03 07:30 | modify | 282 | 0.08 | 169.076 | 168.214 | 161.535 | |
1265 | 2014.02.03 13:00 | modify | 282 | 0.08 | 169.076 | 168.186 | 161.535 | |
1266 | 2014.02.03 13:30 | modify | 282 | 0.08 | 169.076 | 168.145 | 161.535 | |
1267 | 2014.02.03 14:00 | modify | 282 | 0.08 | 169.076 | 168.109 | 161.535 | |
1268 | 2014.02.03 14:30 | modify | 282 | 0.08 | 169.076 | 167.954 | 161.535 | |
1269 | 2014.02.03 15:00 | modify | 282 | 0.08 | 169.076 | 167.885 | 161.535 | |
1270 | 2014.02.03 16:00 | modify | 282 | 0.08 | 169.076 | 167.764 | 161.535 | |
1271 | 2014.02.03 16:30 | modify | 282 | 0.08 | 169.076 | 167.739 | 161.535 | |
1272 | 2014.02.03 17:00 | modify | 282 | 0.08 | 169.076 | 167.520 | 161.535 | |
1273 | 2014.02.03 17:30 | modify | 282 | 0.08 | 169.076 | 167.512 | 161.535 | |
1274 | 2014.02.03 18:00 | modify | 282 | 0.08 | 169.076 | 167.132 | 161.535 | |
1275 | 2014.02.03 18:30 | modify | 282 | 0.08 | 169.076 | 166.904 | 161.535 | |
1276 | 2014.02.03 22:00 | modify | 282 | 0.08 | 169.076 | 166.684 | 161.535 | |
1277 | 2014.02.03 22:30 | modify | 282 | 0.08 | 169.076 | 166.616 | 161.535 | |
1278 | 2014.02.03 23:30 | modify | 282 | 0.08 | 169.076 | 166.314 | 161.535 | |
1279 | 2014.02.04 00:00 | modify | 282 | 0.08 | 169.076 | 165.763 | 161.535 | |
1280 | 2014.02.04 00:30 | modify | 282 | 0.08 | 169.076 | 165.470 | 161.535 | |
1281 | 2014.02.04 01:00 | modify | 282 | 0.08 | 169.076 | 165.271 | 161.535 | |
1282 | 2014.02.04 01:30 | modify | 282 | 0.08 | 169.076 | 165.070 | 161.535 | |
1283 | 2014.02.04 02:14 | s/l | 282 | 0.08 | 165.076 | 165.070 | 161.535 | 31363.20 | 1221497.60 |
1284 | 2014.02.04 17:00 | buy | 283 | 0.08 | 165.311 | 163.817 | 168.730 | |
1285 | 2014.02.05 11:30 | close | 283 | 0.08 | 165.086 | 163.817 | 168.730 | -1800.00 | 1219697.60 |
1286 | 2014.02.06 02:00 | buy | 284 | 0.08 | 165.632 | 164.142 | 168.600 | |
1287 | 2014.02.06 16:30 | close | 284 | 0.08 | 165.669 | 164.142 | 168.600 | 296.00 | 1219993.60 |
1288 | 2014.02.06 16:30 | sell | 285 | 0.08 | 165.668 | 167.868 | 159.290 | |
1289 | 2014.02.06 18:00 | close | 285 | 0.08 | 166.275 | 167.868 | 159.290 | -4856.00 | 1215137.60 |
1290 | 2014.02.06 18:00 | buy | 286 | 0.08 | 166.290 | 164.780 | 168.621 | |
1291 | 2014.02.07 15:30 | modify | 286 | 0.08 | 166.290 | 166.459 | 168.621 | |
1292 | 2014.02.07 15:30 | s/l | 286 | 0.08 | 166.382 | 166.459 | 168.621 | 736.00 | 1215873.60 |
1293 | 2014.02.11 06:30 | buy | 287 | 0.08 | 167.752 | 166.261 | 169.188 | |
1294 | 2014.02.11 12:00 | modify | 287 | 0.08 | 167.752 | 167.782 | 169.188 | |
1295 | 2014.02.11 19:30 | modify | 287 | 0.08 | 167.752 | 167.791 | 169.188 | |
1296 | 2014.02.11 20:00 | modify | 287 | 0.08 | 167.752 | 167.820 | 169.188 | |
1297 | 2014.02.11 20:30 | modify | 287 | 0.08 | 167.752 | 167.983 | 169.188 | |
1298 | 2014.02.12 01:30 | modify | 287 | 0.08 | 167.752 | 168.089 | 169.188 | |
1299 | 2014.02.12 02:00 | modify | 287 | 0.08 | 167.752 | 168.275 | 169.188 | |
1300 | 2014.02.12 02:30 | modify | 287 | 0.08 | 167.752 | 168.549 | 169.188 | |
1301 | 2014.02.12 02:30 | s/l | 287 | 0.08 | 168.549 | 168.549 | 169.188 | 6376.00 | 1222249.60 |
1302 | 2014.02.13 23:30 | buy | 288 | 0.08 | 170.299 | 168.808 | 171.974 | |
1303 | 2014.02.14 10:00 | close | 288 | 0.08 | 169.752 | 168.808 | 171.974 | -4376.00 | 1217873.60 |
1304 | 2014.02.14 10:00 | sell | 289 | 0.08 | 169.757 | 171.962 | 162.848 | |
1305 | 2014.02.14 18:00 | close | 289 | 0.08 | 170.464 | 171.962 | 162.848 | -5656.00 | 1212217.60 |
1306 | 2014.02.14 18:00 | buy | 290 | 0.08 | 170.467 | 168.958 | 172.531 | |
1307 | 2014.02.17 10:30 | modify | 290 | 0.08 | 170.467 | 170.497 | 172.531 | |
1308 | 2014.02.17 11:47 | s/l | 290 | 0.08 | 170.489 | 170.497 | 172.531 | 176.00 | 1212393.60 |
1309 | 2014.02.18 06:30 | buy | 291 | 0.08 | 171.453 | 169.962 | 173.160 | |
1310 | 2014.02.18 23:30 | close | 291 | 0.08 | 170.811 | 169.962 | 173.160 | -5136.00 | 1207257.60 |
1311 | 2014.02.20 06:30 | sell | 292 | 0.08 | 169.957 | 172.149 | 162.622 | |
1312 | 2014.02.20 22:00 | close | 292 | 0.08 | 170.441 | 172.149 | 162.622 | -3872.00 | 1203385.60 |
1313 | 2014.02.20 22:00 | buy | 293 | 0.08 | 170.445 | 168.941 | 172.778 | |
1314 | 2014.02.21 15:30 | modify | 293 | 0.08 | 170.445 | 170.475 | 172.778 | |
1315 | 2014.02.21 23:23 | s/l | 293 | 0.08 | 170.465 | 170.475 | 172.778 | 160.00 | 1203545.60 |
1316 | 2014.02.24 03:00 | sell | 294 | 0.08 | 170.675 | 172.867 | 162.978 | |
1317 | 2014.02.24 20:30 | close | 294 | 0.08 | 170.658 | 172.867 | 162.978 | 136.00 | 1203681.60 |
1318 | 2014.02.24 20:30 | buy | 295 | 0.08 | 170.651 | 169.157 | 172.084 | |
1319 | 2014.02.25 18:30 | close | 295 | 0.08 | 170.667 | 169.157 | 172.084 | 128.00 | 1203809.60 |
1320 | 2014.02.26 12:00 | buy | 296 | 0.08 | 170.762 | 169.271 | 172.210 | |
1321 | 2014.02.26 23:00 | close | 296 | 0.08 | 170.643 | 169.271 | 172.210 | -952.00 | 1202857.60 |
1322 | 2014.02.26 23:00 | sell | 297 | 0.08 | 170.631 | 172.840 | 165.987 | |
1323 | 2014.02.27 04:30 | close | 297 | 0.08 | 170.765 | 172.840 | 165.987 | -2027.20 | 1200830.40 |
1324 | 2014.02.27 04:30 | buy | 298 | 0.08 | 170.748 | 169.256 | 172.142 | |
1325 | 2014.02.27 11:30 | close | 298 | 0.08 | 169.973 | 169.256 | 172.142 | -6200.00 | 1194630.40 |
1326 | 2014.02.28 01:30 | buy | 299 | 0.08 | 170.506 | 169.005 | 172.986 | |
1327 | 2014.02.28 07:30 | close | 299 | 0.08 | 169.600 | 169.005 | 172.986 | -7248.00 | 1187382.40 |
1328 | 2014.02.28 17:30 | buy | 300 | 0.08 | 171.071 | 169.581 | 173.110 | |
1329 | 2014.03.03 00:00 | s/l | 300 | 0.08 | 169.577 | 169.581 | 173.110 | -11952.00 | 1175430.40 |
1330 | 2014.03.03 05:30 | sell | 301 | 0.08 | 169.811 | 172.014 | 161.241 | |
1331 | 2014.03.03 22:30 | modify | 301 | 0.08 | 169.811 | 169.781 | 161.241 | |
1332 | 2014.03.04 00:00 | modify | 301 | 0.08 | 169.811 | 169.710 | 161.241 | |
1333 | 2014.03.04 01:00 | modify | 301 | 0.08 | 169.811 | 169.623 | 161.241 | |
1334 | 2014.03.04 01:30 | modify | 301 | 0.08 | 169.811 | 169.547 | 161.241 | |
1335 | 2014.03.04 02:00 | modify | 301 | 0.08 | 169.811 | 169.465 | 161.241 | |
1336 | 2014.03.04 03:00 | modify | 301 | 0.08 | 169.811 | 169.269 | 161.241 | |
1337 | 2014.03.04 03:34 | s/l | 301 | 0.08 | 169.273 | 169.269 | 161.241 | 3985.60 | 1179416.00 |
1338 | 2014.03.13 07:00 | buy | 302 | 0.08 | 171.290 | 169.787 | 172.960 | |
1339 | 2014.03.13 18:29 | s/l | 302 | 0.08 | 169.793 | 169.787 | 172.960 | -11976.00 | 1167440.00 |
1340 | 2014.03.17 06:30 | buy | 303 | 0.08 | 168.788 | 167.295 | 170.490 | |
1341 | 2014.03.17 16:00 | modify | 303 | 0.08 | 168.788 | 168.818 | 170.490 | |
1342 | 2014.03.17 23:00 | modify | 303 | 0.08 | 168.788 | 168.888 | 170.490 | |
1343 | 2014.03.18 00:00 | modify | 303 | 0.08 | 168.788 | 168.969 | 170.490 | |
1344 | 2014.03.18 03:00 | modify | 303 | 0.08 | 168.788 | 169.042 | 170.490 | |
1345 | 2014.03.18 05:00 | modify | 303 | 0.08 | 168.788 | 169.061 | 170.490 | |
1346 | 2014.03.18 05:30 | modify | 303 | 0.08 | 168.788 | 169.138 | 170.490 | |
1347 | 2014.03.18 06:00 | modify | 303 | 0.08 | 168.788 | 169.164 | 170.490 | |
1348 | 2014.03.18 08:00 | modify | 303 | 0.08 | 168.788 | 169.189 | 170.490 | |
1349 | 2014.03.18 08:44 | s/l | 303 | 0.08 | 169.181 | 169.189 | 170.490 | 3144.00 | 1170584.00 |
1350 | 2014.03.19 10:00 | buy | 304 | 0.08 | 168.600 | 167.109 | 170.610 | |
1351 | 2014.03.19 20:00 | modify | 304 | 0.08 | 168.600 | 168.642 | 170.610 | |
1352 | 2014.03.20 01:30 | modify | 304 | 0.08 | 168.600 | 168.734 | 170.610 | |
1353 | 2014.03.20 02:00 | modify | 304 | 0.08 | 168.600 | 168.762 | 170.610 | |
1354 | 2014.03.20 02:30 | modify | 304 | 0.08 | 168.600 | 168.822 | 170.610 | |
1355 | 2014.03.20 04:30 | modify | 304 | 0.08 | 168.600 | 168.999 | 170.610 | |
1356 | 2014.03.20 05:00 | modify | 304 | 0.08 | 168.600 | 169.101 | 170.610 | |
1357 | 2014.03.20 06:30 | s/l | 304 | 0.08 | 169.091 | 169.101 | 170.610 | 3928.00 | 1174512.00 |
1358 | 2014.03.24 08:00 | buy | 305 | 0.08 | 168.884 | 167.375 | 170.264 | |
1359 | 2014.03.24 21:00 | close | 305 | 0.08 | 168.643 | 167.375 | 170.264 | -1928.00 | 1172584.00 |
1360 | 2014.03.25 14:30 | buy | 306 | 0.08 | 169.108 | 167.601 | 170.190 | |
1361 | 2014.03.26 14:00 | modify | 306 | 0.08 | 169.108 | 169.138 | 170.190 | |
1362 | 2014.03.26 19:47 | s/l | 306 | 0.08 | 169.139 | 169.138 | 170.190 | 248.00 | 1172832.00 |
1363 | 2014.03.27 13:00 | buy | 307 | 0.08 | 169.876 | 168.383 | 171.811 | |
1364 | 2014.03.28 10:30 | close | 307 | 0.08 | 169.779 | 168.383 | 171.811 | -776.00 | 1172056.00 |
1365 | 2014.03.28 13:00 | buy | 308 | 0.08 | 170.089 | 168.595 | 171.200 | |
1366 | 2014.03.28 15:30 | modify | 308 | 0.08 | 170.089 | 170.119 | 171.200 | |
1367 | 2014.03.28 17:25 | t/p | 308 | 0.08 | 171.194 | 170.119 | 171.200 | 8840.00 | 1180896.00 |
1368 | 2014.04.07 20:00 | buy | 309 | 0.08 | 171.274 | 169.765 | 172.560 | |
1369 | 2014.04.08 07:30 | close | 309 | 0.08 | 171.056 | 169.765 | 172.560 | -1744.00 | 1179152.00 |
1370 | 2014.04.08 07:30 | sell | 310 | 0.08 | 171.061 | 173.258 | 166.710 | |
1371 | 2014.04.08 21:30 | modify | 310 | 0.08 | 171.061 | 171.031 | 166.710 | |
1372 | 2014.04.09 14:00 | close | 310 | 0.08 | 170.825 | 171.031 | 166.710 | 1569.60 | 1180721.60 |
1373 | 2014.04.09 14:00 | buy | 311 | 0.08 | 170.825 | 169.322 | 172.790 | |
1374 | 2014.04.09 23:30 | modify | 311 | 0.08 | 170.825 | 170.855 | 172.790 | |
1375 | 2014.04.10 07:42 | s/l | 311 | 0.08 | 170.853 | 170.855 | 172.790 | 224.00 | 1180945.60 |
1376 | 2014.04.10 13:00 | sell | 312 | 0.08 | 170.287 | 172.481 | 163.316 | |
1377 | 2014.04.11 11:30 | close | 312 | 0.08 | 170.717 | 172.481 | 163.316 | -3758.40 | 1177187.20 |
1378 | 2014.04.11 11:30 | buy | 313 | 0.08 | 170.722 | 169.219 | 172.105 | |
1379 | 2014.04.11 15:30 | close | 313 | 0.08 | 169.701 | 169.219 | 172.105 | -8168.00 | 1169019.20 |
1380 | 2014.04.14 13:30 | buy | 314 | 0.08 | 170.175 | 168.680 | 171.341 | |
1381 | 2014.04.15 12:30 | close | 314 | 0.08 | 170.221 | 168.680 | 171.341 | 368.00 | 1169387.20 |
1382 | 2014.04.16 04:00 | buy | 315 | 0.08 | 170.804 | 169.294 | 172.765 | |
1383 | 2014.04.16 11:30 | modify | 315 | 0.08 | 170.804 | 170.834 | 172.765 | |
1384 | 2014.04.16 17:30 | modify | 315 | 0.08 | 170.804 | 170.866 | 172.765 | |
1385 | 2014.04.16 18:30 | modify | 315 | 0.08 | 170.804 | 171.034 | 172.765 | |
1386 | 2014.04.16 21:00 | modify | 315 | 0.08 | 170.804 | 171.610 | 172.765 | |
1387 | 2014.04.16 23:30 | modify | 315 | 0.08 | 170.804 | 171.632 | 172.765 | |
1388 | 2014.04.17 00:00 | modify | 315 | 0.08 | 170.804 | 171.648 | 172.765 | |
1389 | 2014.04.17 00:01 | s/l | 315 | 0.08 | 171.654 | 171.648 | 172.765 | 6800.00 | 1176187.20 |
1390 | 2014.04.21 02:00 | buy | 316 | 0.08 | 172.079 | 170.571 | 172.666 | |
1391 | 2014.04.21 04:30 | modify | 316 | 0.08 | 172.079 | 172.109 | 172.666 | |
1392 | 2014.04.21 11:30 | modify | 316 | 0.08 | 172.079 | 172.110 | 172.666 | |
1393 | 2014.04.21 12:00 | modify | 316 | 0.08 | 172.079 | 172.115 | 172.666 | |
1394 | 2014.04.21 12:30 | modify | 316 | 0.08 | 172.079 | 172.205 | 172.666 | |
1395 | 2014.04.21 14:00 | modify | 316 | 0.08 | 172.079 | 172.257 | 172.666 | |
1396 | 2014.04.21 17:35 | s/l | 316 | 0.08 | 172.243 | 172.257 | 172.666 | 1312.00 | 1177499.20 |
1397 | 2014.04.22 06:30 | buy | 317 | 0.08 | 172.425 | 170.925 | 172.846 | |
1398 | 2014.04.22 08:30 | close | 317 | 0.08 | 172.248 | 170.925 | 172.846 | -1416.00 | 1176083.20 |
1399 | 2014.04.22 12:00 | buy | 318 | 0.08 | 172.513 | 171.010 | 173.211 | |
1400 | 2014.04.23 11:30 | close | 318 | 0.08 | 172.410 | 171.010 | 173.211 | -824.00 | 1175259.20 |
1401 | 2014.04.24 09:30 | buy | 319 | 0.08 | 171.846 | 170.345 | 173.780 | |
1402 | 2014.04.24 21:00 | close | 319 | 0.08 | 171.712 | 170.345 | 173.780 | -1072.00 | 1174187.20 |
1403 | 2014.04.24 21:00 | sell | 320 | 0.08 | 171.707 | 173.912 | 168.366 | |
1404 | 2014.04.25 04:00 | close | 320 | 0.08 | 172.129 | 173.912 | 168.366 | -3694.40 | 1170492.80 |
1405 | 2014.04.25 04:00 | buy | 321 | 0.08 | 172.125 | 170.631 | 173.128 | |
1406 | 2014.04.25 15:00 | close | 321 | 0.08 | 171.595 | 170.631 | 173.128 | -4240.00 | 1166252.80 |
1407 | 2014.04.25 15:00 | sell | 322 | 0.08 | 171.610 | 173.803 | 167.913 | |
1408 | 2014.04.28 12:00 | close | 322 | 0.08 | 172.268 | 173.803 | 167.913 | -5582.40 | 1160670.40 |
1409 | 2014.04.28 12:00 | buy | 323 | 0.08 | 172.258 | 170.764 | 173.703 | |
1410 | 2014.04.29 10:00 | modify | 323 | 0.08 | 172.258 | 172.288 | 173.703 | |
1411 | 2014.04.29 18:00 | modify | 323 | 0.08 | 172.258 | 172.301 | 173.703 | |
1412 | 2014.04.29 18:30 | modify | 323 | 0.08 | 172.258 | 172.349 | 173.703 | |
1413 | 2014.04.29 22:00 | modify | 323 | 0.08 | 172.258 | 172.477 | 173.703 | |
1414 | 2014.04.29 22:30 | modify | 323 | 0.08 | 172.258 | 172.490 | 173.703 | |
1415 | 2014.04.30 04:24 | s/l | 323 | 0.08 | 172.491 | 172.490 | 173.703 | 1864.00 | 1162534.40 |
1416 | 2014.04.30 23:00 | buy | 324 | 0.08 | 172.599 | 171.105 | 173.724 | |
1417 | 2014.05.02 00:00 | modify | 324 | 0.08 | 172.599 | 172.629 | 173.724 | |
1418 | 2014.05.02 04:00 | modify | 324 | 0.08 | 172.599 | 172.709 | 173.724 | |
1419 | 2014.05.02 08:00 | modify | 324 | 0.08 | 172.599 | 172.725 | 173.724 | |
1420 | 2014.05.02 12:30 | modify | 324 | 0.08 | 172.599 | 172.764 | 173.724 | |
1421 | 2014.05.02 14:00 | modify | 324 | 0.08 | 172.599 | 172.768 | 173.724 | |
1422 | 2014.05.02 15:29 | s/l | 324 | 0.08 | 172.737 | 172.768 | 173.724 | 1104.00 | 1163638.40 |
1423 | 2014.05.02 21:00 | sell | 325 | 0.08 | 172.480 | 174.684 | 167.417 | |
1424 | 2014.05.06 01:00 | close | 325 | 0.08 | 172.338 | 174.684 | 167.417 | 499.20 | 1164137.60 |
1425 | 2014.05.06 01:00 | buy | 326 | 0.08 | 172.322 | 170.829 | 173.427 | |
1426 | 2014.05.06 11:30 | modify | 326 | 0.08 | 172.322 | 172.352 | 173.427 | |
1427 | 2014.05.06 18:55 | s/l | 326 | 0.08 | 172.345 | 172.352 | 173.427 | 184.00 | 1164321.60 |
1428 | 2014.05.07 20:30 | buy | 327 | 0.08 | 172.468 | 170.969 | 173.637 | |
1429 | 2014.05.08 15:00 | close | 327 | 0.08 | 172.426 | 170.969 | 173.637 | -336.00 | 1163985.60 |
1430 | 2014.05.12 08:30 | buy | 328 | 0.08 | 171.906 | 170.406 | 173.426 | |
1431 | 2014.05.13 01:30 | modify | 328 | 0.08 | 171.906 | 172.187 | 173.426 | |
1432 | 2014.05.13 02:00 | modify | 328 | 0.08 | 171.906 | 172.207 | 173.426 | |
1433 | 2014.05.13 05:30 | modify | 328 | 0.08 | 171.906 | 172.236 | 173.426 | |
1434 | 2014.05.13 09:00 | modify | 328 | 0.08 | 171.906 | 172.244 | 173.426 | |
1435 | 2014.05.13 09:30 | modify | 328 | 0.08 | 171.906 | 172.253 | 173.426 | |
1436 | 2014.05.13 10:00 | modify | 328 | 0.08 | 171.906 | 172.280 | 173.426 | |
1437 | 2014.05.13 10:30 | modify | 328 | 0.08 | 171.906 | 172.333 | 173.426 | |
1438 | 2014.05.13 11:00 | modify | 328 | 0.08 | 171.906 | 172.371 | 173.426 | |
1439 | 2014.05.13 11:06 | s/l | 328 | 0.08 | 172.376 | 172.371 | 173.426 | 3760.00 | 1167745.60 |
1440 | 2014.05.15 13:30 | buy | 329 | 0.08 | 170.708 | 169.216 | 171.808 | |
1441 | 2014.05.15 18:30 | close | 329 | 0.08 | 170.262 | 169.216 | 171.808 | -3568.00 | 1164177.60 |
1442 | 2014.05.15 18:30 | sell | 330 | 0.08 | 170.256 | 172.462 | 167.583 | |
1443 | 2014.05.16 16:30 | close | 330 | 0.08 | 170.862 | 172.462 | 167.583 | -5166.40 | 1159011.20 |
1444 | 2014.05.16 16:30 | buy | 331 | 0.08 | 170.876 | 169.371 | 171.967 | |
1445 | 2014.05.19 12:30 | close | 331 | 0.08 | 170.287 | 169.371 | 171.967 | -4712.00 | 1154299.20 |
1446 | 2014.05.19 12:30 | sell | 332 | 0.08 | 170.268 | 172.477 | 166.602 | |
1447 | 2014.05.20 04:30 | close | 332 | 0.08 | 170.549 | 172.477 | 166.602 | -2566.40 | 1151732.80 |
1448 | 2014.05.20 04:30 | buy | 333 | 0.08 | 170.554 | 169.048 | 171.870 | |
1449 | 2014.05.20 11:30 | modify | 333 | 0.08 | 170.554 | 170.584 | 171.870 | |
1450 | 2014.05.20 11:38 | s/l | 333 | 0.08 | 170.588 | 170.584 | 171.870 | 272.00 | 1152004.80 |
1451 | 2014.05.21 17:00 | buy | 334 | 0.08 | 171.251 | 169.755 | 173.285 | |
1452 | 2014.05.22 21:30 | close | 334 | 0.08 | 171.610 | 169.755 | 173.285 | 2872.00 | 1154876.80 |
1453 | 2014.05.22 23:30 | buy | 335 | 0.08 | 171.586 | 170.080 | 172.477 | |
1454 | 2014.05.23 16:30 | close | 335 | 0.08 | 171.575 | 170.080 | 172.477 | -88.00 | 1154788.80 |
1455 | 2014.05.23 16:30 | sell | 336 | 0.08 | 171.581 | 173.774 | 169.106 | |
1456 | 2014.05.26 04:30 | close | 336 | 0.08 | 171.580 | 173.774 | 169.106 | -310.40 | 1154478.40 |
1457 | 2014.05.26 04:30 | buy | 337 | 0.08 | 171.580 | 170.073 | 172.308 | |
1458 | 2014.05.26 22:00 | close | 337 | 0.08 | 171.691 | 170.073 | 172.308 | 888.00 | 1155366.40 |
1459 | 2014.05.27 02:00 | buy | 338 | 0.08 | 171.667 | 170.160 | 172.112 | |
1460 | 2014.05.27 04:00 | modify | 338 | 0.08 | 171.667 | 171.697 | 172.112 | |
1461 | 2014.05.27 10:41 | s/l | 338 | 0.08 | 171.701 | 171.697 | 172.112 | 272.00 | 1155638.40 |
1462 | 2014.05.27 16:00 | sell | 339 | 0.08 | 171.424 | 173.634 | 168.196 | |
1463 | 2014.05.28 10:30 | modify | 339 | 0.08 | 171.424 | 171.394 | 168.196 | |
1464 | 2014.05.28 15:00 | modify | 339 | 0.08 | 171.424 | 171.389 | 168.196 | |
1465 | 2014.05.28 16:00 | modify | 339 | 0.08 | 171.424 | 171.149 | 168.196 | |
1466 | 2014.05.28 16:30 | modify | 339 | 0.08 | 171.424 | 171.044 | 168.196 | |
1467 | 2014.05.28 17:00 | modify | 339 | 0.08 | 171.424 | 170.934 | 168.196 | |
1468 | 2014.05.28 19:30 | modify | 339 | 0.08 | 171.424 | 170.929 | 168.196 | |
1469 | 2014.05.28 20:00 | modify | 339 | 0.08 | 171.424 | 170.829 | 168.196 | |
1470 | 2014.05.28 21:00 | modify | 339 | 0.08 | 171.424 | 170.819 | 168.196 | |
1471 | 2014.05.28 21:30 | modify | 339 | 0.08 | 171.424 | 170.808 | 168.196 | |
1472 | 2014.05.28 22:00 | modify | 339 | 0.08 | 171.424 | 170.704 | 168.196 | |
1473 | 2014.05.28 22:30 | modify | 339 | 0.08 | 171.424 | 170.354 | 168.196 | |
1474 | 2014.05.28 23:30 | modify | 339 | 0.08 | 171.424 | 170.255 | 168.196 | |
1475 | 2014.05.29 05:30 | modify | 339 | 0.08 | 171.424 | 170.234 | 168.196 | |
1476 | 2014.05.29 06:00 | modify | 339 | 0.08 | 171.424 | 170.211 | 168.196 | |
1477 | 2014.05.29 08:00 | modify | 339 | 0.08 | 171.424 | 170.197 | 168.196 | |
1478 | 2014.05.29 14:00 | modify | 339 | 0.08 | 171.424 | 170.184 | 168.196 | |
1479 | 2014.05.29 14:30 | modify | 339 | 0.08 | 171.424 | 170.175 | 168.196 | |
1480 | 2014.05.29 15:00 | modify | 339 | 0.08 | 171.424 | 170.120 | 168.196 | |
1481 | 2014.05.29 16:07 | s/l | 339 | 0.08 | 170.111 | 170.120 | 168.196 | 9230.40 | 1164868.80 |
1482 | 2014.05.30 02:00 | buy | 340 | 0.08 | 170.141 | 168.633 | 171.053 | |
1483 | 2014.05.30 18:00 | modify | 340 | 0.08 | 170.141 | 170.171 | 171.053 | |
1484 | 2014.06.02 01:00 | modify | 340 | 0.08 | 170.141 | 170.258 | 171.053 | |
1485 | 2014.06.02 02:00 | modify | 340 | 0.08 | 170.141 | 170.439 | 171.053 | |
1486 | 2014.06.02 09:00 | modify | 340 | 0.08 | 170.141 | 170.449 | 171.053 | |
1487 | 2014.06.02 10:30 | modify | 340 | 0.08 | 170.141 | 170.535 | 171.053 | |
1488 | 2014.06.02 11:00 | modify | 340 | 0.08 | 170.141 | 170.562 | 171.053 | |
1489 | 2014.06.02 12:00 | modify | 340 | 0.08 | 170.141 | 170.583 | 171.053 | |
1490 | 2014.06.02 15:23 | t/p | 340 | 0.08 | 171.063 | 170.583 | 171.053 | 7376.00 | 1172244.80 |
1491 | 2014.06.05 18:30 | buy | 341 | 0.08 | 172.014 | 170.504 | 172.837 | |
1492 | 2014.06.06 11:30 | close | 341 | 0.08 | 171.856 | 170.504 | 172.837 | -1264.00 | 1170980.80 |
1493 | 2014.06.06 21:00 | buy | 342 | 0.08 | 172.333 | 170.829 | 173.281 | |
1494 | 2014.06.09 15:00 | close | 342 | 0.08 | 172.158 | 170.829 | 173.281 | -1400.00 | 1169580.80 |
1495 | 2014.06.12 05:00 | buy | 343 | 0.08 | 171.398 | 169.898 | 172.578 | |
1496 | 2014.06.12 15:30 | modify | 343 | 0.08 | 171.398 | 171.428 | 172.578 | |
1497 | 2014.06.12 17:48 | s/l | 343 | 0.08 | 171.436 | 171.428 | 172.578 | 304.00 | 1169884.80 |
1498 | 2014.06.19 10:30 | buy | 344 | 0.08 | 173.150 | 171.652 | 174.524 | |
1499 | 2014.06.19 15:00 | modify | 344 | 0.08 | 173.150 | 173.180 | 174.524 | |
1500 | 2014.06.19 22:00 | modify | 344 | 0.08 | 173.150 | 173.190 | 174.524 | |
1501 | 2014.06.19 22:30 | modify | 344 | 0.08 | 173.150 | 173.241 | 174.524 | |
1502 | 2014.06.19 23:00 | modify | 344 | 0.08 | 173.150 | 173.291 | 174.524 | |
1503 | 2014.06.19 23:30 | modify | 344 | 0.08 | 173.150 | 173.319 | 174.524 | |
1504 | 2014.06.20 00:00 | modify | 344 | 0.08 | 173.150 | 173.426 | 174.524 | |
1505 | 2014.06.20 02:00 | modify | 344 | 0.08 | 173.150 | 173.427 | 174.524 | |
1506 | 2014.06.20 02:30 | modify | 344 | 0.08 | 173.150 | 173.524 | 174.524 | |
1507 | 2014.06.20 04:00 | modify | 344 | 0.08 | 173.150 | 173.542 | 174.524 | |
1508 | 2014.06.20 12:30 | modify | 344 | 0.08 | 173.150 | 173.556 | 174.524 | |
1509 | 2014.06.20 14:00 | modify | 344 | 0.08 | 173.150 | 173.583 | 174.524 | |
1510 | 2014.06.20 14:30 | modify | 344 | 0.08 | 173.150 | 173.588 | 174.524 | |
1511 | 2014.06.20 16:30 | modify | 344 | 0.08 | 173.150 | 173.593 | 174.524 | |
1512 | 2014.06.20 17:30 | modify | 344 | 0.08 | 173.150 | 173.627 | 174.524 | |
1513 | 2014.06.20 18:00 | modify | 344 | 0.08 | 173.150 | 173.667 | 174.524 | |
1514 | 2014.06.20 19:00 | modify | 344 | 0.08 | 173.150 | 173.683 | 174.524 | |
1515 | 2014.06.20 20:23 | s/l | 344 | 0.08 | 173.680 | 173.683 | 174.524 | 4240.00 | 1174124.80 |
1516 | 2014.06.24 06:00 | buy | 345 | 0.08 | 173.414 | 171.908 | 174.300 | |
1517 | 2014.06.24 10:30 | modify | 345 | 0.08 | 173.414 | 173.444 | 174.300 | |
1518 | 2014.06.24 11:32 | s/l | 345 | 0.08 | 173.452 | 173.444 | 174.300 | 304.00 | 1174428.80 |
1519 | 2014.06.24 14:00 | sell | 346 | 0.08 | 173.116 | 175.317 | 169.474 | |
1520 | 2014.06.26 03:30 | modify | 346 | 0.08 | 173.116 | 173.003 | 169.474 | |
1521 | 2014.06.26 07:00 | modify | 346 | 0.08 | 173.116 | 172.961 | 169.474 | |
1522 | 2014.06.26 07:30 | modify | 346 | 0.08 | 173.116 | 172.959 | 169.474 | |
1523 | 2014.06.26 08:00 | modify | 346 | 0.08 | 173.116 | 172.955 | 169.474 | |
1524 | 2014.06.26 09:00 | modify | 346 | 0.08 | 173.116 | 172.944 | 169.474 | |
1525 | 2014.06.26 09:13 | s/l | 346 | 0.08 | 172.944 | 172.944 | 169.474 | 102.40 | 1174531.20 |
1526 | 2014.06.26 13:00 | buy | 347 | 0.08 | 173.329 | 171.819 | 174.197 | |
1527 | 2014.06.27 08:30 | close | 347 | 0.08 | 172.773 | 171.819 | 174.197 | -4448.00 | 1170083.20 |
1528 | 2014.06.30 06:30 | buy | 348 | 0.08 | 172.507 | 171.013 | 173.248 | |
1529 | 2014.06.30 10:30 | close | 348 | 0.08 | 172.661 | 171.013 | 173.248 | 1232.00 | 1171315.20 |
1530 | 2014.06.30 17:00 | buy | 349 | 0.08 | 172.933 | 171.441 | 173.770 | |
1531 | 2014.06.30 22:30 | modify | 349 | 0.08 | 172.933 | 172.963 | 173.770 | |
1532 | 2014.07.01 03:30 | modify | 349 | 0.08 | 172.933 | 173.173 | 173.770 | |
1533 | 2014.07.01 04:00 | modify | 349 | 0.08 | 172.933 | 173.188 | 173.770 | |
1534 | 2014.07.01 05:30 | modify | 349 | 0.08 | 172.933 | 173.208 | 173.770 | |
1535 | 2014.07.01 06:30 | modify | 349 | 0.08 | 172.933 | 173.212 | 173.770 | |
1536 | 2014.07.01 07:00 | modify | 349 | 0.08 | 172.933 | 173.242 | 173.770 | |
1537 | 2014.07.01 07:30 | modify | 349 | 0.08 | 172.933 | 173.271 | 173.770 | |
1538 | 2014.07.01 11:00 | modify | 349 | 0.08 | 172.933 | 173.275 | 173.770 | |
1539 | 2014.07.01 11:30 | modify | 349 | 0.08 | 172.933 | 173.288 | 173.770 | |
1540 | 2014.07.01 11:30 | t/p | 349 | 0.08 | 173.809 | 173.288 | 173.770 | 7008.00 | 1178323.20 |
1541 | 2014.07.07 03:00 | buy | 350 | 0.08 | 175.177 | 173.674 | 175.875 | |
1542 | 2014.07.07 12:30 | close | 350 | 0.08 | 174.780 | 173.674 | 175.875 | -3176.00 | 1175147.20 |
1543 | 2014.07.11 11:00 | buy | 351 | 0.08 | 173.643 | 172.148 | 174.991 | |
1544 | 2014.07.11 18:00 | close | 351 | 0.08 | 173.223 | 172.148 | 174.991 | -3360.00 | 1171787.20 |
1545 | 2014.07.15 12:30 | buy | 352 | 0.08 | 174.044 | 172.547 | 175.188 | |
1546 | 2014.07.16 13:30 | close | 352 | 0.08 | 174.252 | 172.547 | 175.188 | 1664.00 | 1173451.20 |
1547 | 2014.07.18 14:00 | buy | 353 | 0.08 | 173.311 | 171.821 | 174.680 | |
1548 | 2014.07.18 20:30 | close | 353 | 0.08 | 173.101 | 171.821 | 174.680 | -1680.00 | 1171771.20 |
1549 | 2014.07.18 20:30 | sell | 354 | 0.08 | 173.094 | 175.303 | 168.854 | |
1550 | 2014.07.22 03:00 | close | 354 | 0.08 | 173.132 | 175.303 | 168.854 | -940.80 | 1170830.40 |
1551 | 2014.07.22 03:00 | buy | 355 | 0.08 | 173.139 | 171.636 | 173.689 | |
1552 | 2014.07.22 09:00 | modify | 355 | 0.08 | 173.139 | 173.169 | 173.689 | |
1553 | 2014.07.22 11:10 | s/l | 355 | 0.08 | 173.159 | 173.169 | 173.689 | 160.00 | 1170990.40 |
1554 | 2014.07.24 06:00 | buy | 356 | 0.08 | 172.988 | 171.485 | 173.997 | |
1555 | 2014.07.24 13:30 | close | 356 | 0.08 | 172.747 | 171.485 | 173.997 | -1928.00 | 1169062.40 |
1556 | 2014.07.25 03:00 | buy | 357 | 0.08 | 172.907 | 171.409 | 173.507 | |
1557 | 2014.07.25 21:00 | close | 357 | 0.08 | 172.744 | 171.409 | 173.507 | -1304.00 | 1167758.40 |
1558 | 2014.07.28 12:30 | buy | 358 | 0.08 | 172.945 | 171.455 | 173.655 | |
1559 | 2014.07.29 07:00 | modify | 358 | 0.08 | 172.945 | 172.975 | 173.655 | |
1560 | 2014.07.29 11:03 | s/l | 358 | 0.08 | 172.976 | 172.975 | 173.655 | 248.00 | 1168006.40 |
1561 | 2014.08.01 10:00 | buy | 359 | 0.08 | 173.703 | 172.199 | 174.431 | |
1562 | 2014.08.01 13:30 | close | 359 | 0.08 | 173.294 | 172.199 | 174.431 | -3272.00 | 1164734.40 |
1563 | 2014.08.04 15:00 | buy | 360 | 0.08 | 172.746 | 171.244 | 174.102 | |
1564 | 2014.08.05 03:30 | modify | 360 | 0.08 | 172.746 | 172.776 | 174.102 | |
1565 | 2014.08.05 10:50 | s/l | 360 | 0.08 | 172.769 | 172.776 | 174.102 | 184.00 | 1164918.40 |
1566 | 2014.08.07 11:30 | buy | 361 | 0.08 | 172.286 | 170.784 | 174.150 | |
1567 | 2014.08.07 21:30 | close | 361 | 0.08 | 171.819 | 170.784 | 174.150 | -3736.00 | 1161182.40 |
1568 | 2014.08.07 21:30 | sell | 362 | 0.08 | 171.833 | 174.023 | 167.898 | |
1569 | 2014.08.08 05:30 | modify | 362 | 0.08 | 171.833 | 171.803 | 167.898 | |
1570 | 2014.08.08 11:00 | modify | 362 | 0.08 | 171.833 | 171.498 | 167.898 | |
1571 | 2014.08.08 18:00 | modify | 362 | 0.08 | 171.833 | 171.466 | 167.898 | |
1572 | 2014.08.08 21:00 | modify | 362 | 0.08 | 171.833 | 171.458 | 167.898 | |
1573 | 2014.08.11 00:00 | s/l | 362 | 0.08 | 171.479 | 171.458 | 167.898 | 2195.20 | 1163377.60 |
1574 | 2014.08.12 17:30 | buy | 363 | 0.08 | 171.660 | 170.169 | 172.201 | |
1575 | 2014.08.12 19:30 | modify | 363 | 0.08 | 171.660 | 171.690 | 172.201 | |
1576 | 2014.08.13 03:30 | modify | 363 | 0.08 | 171.660 | 171.703 | 172.201 | |
1577 | 2014.08.13 07:00 | modify | 363 | 0.08 | 171.660 | 171.782 | 172.201 | |
1578 | 2014.08.13 10:08 | t/p | 363 | 0.08 | 172.206 | 171.782 | 172.201 | 4368.00 | 1167745.60 |
1579 | 2014.08.13 16:00 | sell | 364 | 0.08 | 171.039 | 173.231 | 163.464 | |
1580 | 2014.08.15 02:30 | close | 364 | 0.08 | 171.012 | 173.231 | 163.464 | -1057.60 | 1166688.00 |
1581 | 2014.08.15 02:30 | buy | 365 | 0.08 | 171.005 | 169.502 | 171.796 | |
1582 | 2014.08.15 12:30 | modify | 365 | 0.08 | 171.005 | 171.035 | 171.796 | |
1583 | 2014.08.15 17:44 | s/l | 365 | 0.08 | 171.036 | 171.035 | 171.796 | 248.00 | 1166936.00 |
1584 | 2014.08.15 22:00 | sell | 366 | 0.08 | 170.880 | 173.071 | 166.039 | |
1585 | 2014.08.18 07:30 | close | 366 | 0.08 | 171.190 | 173.071 | 166.039 | -2798.40 | 1164137.60 |
1586 | 2014.08.18 07:30 | buy | 367 | 0.08 | 171.192 | 169.695 | 172.634 | |
1587 | 2014.08.18 20:30 | modify | 367 | 0.08 | 171.192 | 171.332 | 172.634 | |
1588 | 2014.08.18 22:00 | modify | 367 | 0.08 | 171.192 | 171.338 | 172.634 | |
1589 | 2014.08.19 00:00 | modify | 367 | 0.08 | 171.192 | 171.417 | 172.634 | |
1590 | 2014.08.19 00:30 | modify | 367 | 0.08 | 171.192 | 171.433 | 172.634 | |
1591 | 2014.08.19 02:30 | modify | 367 | 0.08 | 171.192 | 171.438 | 172.634 | |
1592 | 2014.08.19 04:00 | modify | 367 | 0.08 | 171.192 | 171.451 | 172.634 | |
1593 | 2014.08.19 04:30 | modify | 367 | 0.08 | 171.192 | 171.471 | 172.634 | |
1594 | 2014.08.19 09:20 | s/l | 367 | 0.08 | 171.477 | 171.471 | 172.634 | 2280.00 | 1166417.60 |
1595 | 2014.08.20 07:30 | buy | 368 | 0.08 | 171.283 | 169.787 | 172.576 | |
1596 | 2014.08.20 11:30 | modify | 368 | 0.08 | 171.283 | 171.313 | 172.576 | |
1597 | 2014.08.20 18:00 | modify | 368 | 0.08 | 171.283 | 171.342 | 172.576 | |
1598 | 2014.08.20 18:30 | modify | 368 | 0.08 | 171.283 | 171.373 | 172.576 | |
1599 | 2014.08.20 19:00 | modify | 368 | 0.08 | 171.283 | 171.396 | 172.576 | |
1600 | 2014.08.20 19:30 | modify | 368 | 0.08 | 171.283 | 171.494 | 172.576 | |
1601 | 2014.08.20 20:30 | modify | 368 | 0.08 | 171.283 | 171.652 | 172.576 | |
1602 | 2014.08.20 21:00 | modify | 368 | 0.08 | 171.283 | 171.768 | 172.576 | |
1603 | 2014.08.21 06:00 | modify | 368 | 0.08 | 171.283 | 171.820 | 172.576 | |
1604 | 2014.08.21 06:30 | modify | 368 | 0.08 | 171.283 | 172.058 | 172.576 | |
1605 | 2014.08.21 07:16 | s/l | 368 | 0.08 | 172.055 | 172.058 | 172.576 | 6176.00 | 1172593.60 |
1606 | 2014.08.22 21:00 | buy | 369 | 0.08 | 172.312 | 170.815 | 173.722 | |
1607 | 2014.08.25 21:30 | close | 369 | 0.08 | 172.397 | 170.815 | 173.722 | 680.00 | 1173273.60 |
1608 | 2014.08.27 18:00 | buy | 370 | 0.08 | 172.344 | 170.851 | 173.082 | |
1609 | 2014.08.28 04:30 | close | 370 | 0.08 | 172.180 | 170.851 | 173.082 | -1312.00 | 1171961.60 |
1610 | 2014.08.29 08:30 | buy | 371 | 0.08 | 172.144 | 170.645 | 173.009 | |
1611 | 2014.08.29 14:00 | modify | 371 | 0.08 | 172.144 | 172.174 | 173.009 | |
1612 | 2014.08.29 19:30 | modify | 371 | 0.08 | 172.144 | 172.238 | 173.009 | |
1613 | 2014.08.29 20:30 | modify | 371 | 0.08 | 172.144 | 172.292 | 173.009 | |
1614 | 2014.09.01 04:00 | modify | 371 | 0.08 | 172.144 | 172.392 | 173.009 | |
1615 | 2014.09.01 07:00 | modify | 371 | 0.08 | 172.144 | 172.395 | 173.009 | |
1616 | 2014.09.01 07:30 | modify | 371 | 0.08 | 172.144 | 172.419 | 173.009 | |
1617 | 2014.09.01 08:00 | modify | 371 | 0.08 | 172.144 | 172.618 | 173.009 | |
1618 | 2014.09.01 09:00 | modify | 371 | 0.08 | 172.144 | 172.731 | 173.009 | |
1619 | 2014.09.01 09:08 | t/p | 371 | 0.08 | 173.002 | 172.731 | 173.009 | 6864.00 | 1178825.60 |
1620 | 2014.09.04 17:30 | buy | 372 | 0.08 | 172.521 | 171.021 | 173.448 | |
1621 | 2014.09.04 18:30 | close | 372 | 0.08 | 172.176 | 171.021 | 173.448 | -2760.00 | 1176065.60 |
1622 | 2014.09.04 18:30 | sell | 373 | 0.08 | 172.176 | 174.377 | 169.310 | |
1623 | 2014.09.05 15:00 | modify | 373 | 0.08 | 172.176 | 172.007 | 169.310 | |
1624 | 2014.09.05 17:00 | modify | 373 | 0.08 | 172.176 | 171.959 | 169.310 | |
1625 | 2014.09.05 17:30 | modify | 373 | 0.08 | 172.176 | 171.829 | 169.310 | |
1626 | 2014.09.05 18:00 | modify | 373 | 0.08 | 172.176 | 171.803 | 169.310 | |
1627 | 2014.09.05 18:30 | modify | 373 | 0.08 | 172.176 | 171.731 | 169.310 | |
1628 | 2014.09.05 19:00 | modify | 373 | 0.08 | 172.176 | 171.655 | 169.310 | |
1629 | 2014.09.05 20:30 | modify | 373 | 0.08 | 172.176 | 171.648 | 169.310 | |
1630 | 2014.09.05 21:00 | modify | 373 | 0.08 | 172.176 | 171.598 | 169.310 | |
1631 | 2014.09.05 21:30 | modify | 373 | 0.08 | 172.176 | 171.523 | 169.310 | |
1632 | 2014.09.05 21:52 | s/l | 373 | 0.08 | 171.526 | 171.523 | 169.310 | 4881.60 | 1180947.20 |
1633 | 2014.09.08 23:30 | buy | 374 | 0.08 | 170.777 | 169.287 | 174.003 | |
1634 | 2014.09.10 03:30 | modify | 374 | 0.08 | 170.777 | 170.945 | 174.003 | |
1635 | 2014.09.10 07:30 | modify | 374 | 0.08 | 170.777 | 170.968 | 174.003 | |
1636 | 2014.09.10 08:30 | modify | 374 | 0.08 | 170.777 | 170.992 | 174.003 | |
1637 | 2014.09.10 09:30 | modify | 374 | 0.08 | 170.777 | 170.997 | 174.003 | |
1638 | 2014.09.10 10:00 | modify | 374 | 0.08 | 170.777 | 171.003 | 174.003 | |
1639 | 2014.09.10 10:30 | modify | 374 | 0.08 | 170.777 | 171.028 | 174.003 | |
1640 | 2014.09.10 11:00 | modify | 374 | 0.08 | 170.777 | 171.045 | 174.003 | |
1641 | 2014.09.10 11:30 | modify | 374 | 0.08 | 170.777 | 171.065 | 174.003 | |
1642 | 2014.09.10 12:00 | modify | 374 | 0.08 | 170.777 | 171.078 | 174.003 | |
1643 | 2014.09.10 12:30 | modify | 374 | 0.08 | 170.777 | 171.137 | 174.003 | |
1644 | 2014.09.10 13:00 | modify | 374 | 0.08 | 170.777 | 171.215 | 174.003 | |
1645 | 2014.09.10 13:30 | modify | 374 | 0.08 | 170.777 | 171.240 | 174.003 | |
1646 | 2014.09.10 21:30 | modify | 374 | 0.08 | 170.777 | 171.354 | 174.003 | |
1647 | 2014.09.10 22:00 | modify | 374 | 0.08 | 170.777 | 171.539 | 174.003 | |
1648 | 2014.09.10 22:30 | modify | 374 | 0.08 | 170.777 | 171.784 | 174.003 | |
1649 | 2014.09.10 23:00 | modify | 374 | 0.08 | 170.777 | 171.826 | 174.003 | |
1650 | 2014.09.10 23:30 | modify | 374 | 0.08 | 170.777 | 171.874 | 174.003 | |
1651 | 2014.09.11 02:00 | modify | 374 | 0.08 | 170.777 | 172.079 | 174.003 | |
1652 | 2014.09.11 03:30 | modify | 374 | 0.08 | 170.777 | 172.164 | 174.003 | |
1653 | 2014.09.11 04:30 | modify | 374 | 0.08 | 170.777 | 172.277 | 174.003 | |
1654 | 2014.09.11 05:00 | modify | 374 | 0.08 | 170.777 | 172.623 | 174.003 | |
1655 | 2014.09.11 05:30 | modify | 374 | 0.08 | 170.777 | 172.635 | 174.003 | |
1656 | 2014.09.11 06:00 | modify | 374 | 0.08 | 170.777 | 172.761 | 174.003 | |
1657 | 2014.09.11 06:30 | modify | 374 | 0.08 | 170.777 | 172.775 | 174.003 | |
1658 | 2014.09.11 12:49 | t/p | 374 | 0.08 | 173.999 | 172.775 | 174.003 | 25776.00 | 1206723.20 |
1659 | 2014.09.16 22:30 | buy | 375 | 0.08 | 174.430 | 172.922 | 176.453 | |
1660 | 2014.09.17 16:30 | modify | 375 | 0.08 | 174.430 | 174.516 | 176.453 | |
1661 | 2014.09.17 18:30 | modify | 375 | 0.08 | 174.430 | 174.623 | 176.453 | |
1662 | 2014.09.17 19:00 | modify | 375 | 0.08 | 174.430 | 174.646 | 176.453 | |
1663 | 2014.09.17 19:30 | modify | 375 | 0.08 | 174.430 | 174.698 | 176.453 | |
1664 | 2014.09.17 21:00 | modify | 375 | 0.08 | 174.430 | 174.744 | 176.453 | |
1665 | 2014.09.17 21:30 | modify | 375 | 0.08 | 174.430 | 174.747 | 176.453 | |
1666 | 2014.09.17 22:00 | modify | 375 | 0.08 | 174.430 | 174.865 | 176.453 | |
1667 | 2014.09.17 22:30 | modify | 375 | 0.08 | 174.430 | 174.883 | 176.453 | |
1668 | 2014.09.17 23:00 | modify | 375 | 0.08 | 174.430 | 174.972 | 176.453 | |
1669 | 2014.09.17 23:30 | modify | 375 | 0.08 | 174.430 | 175.002 | 176.453 | |
1670 | 2014.09.18 00:43 | t/p | 375 | 0.08 | 176.453 | 175.002 | 176.453 | 16184.00 | 1222907.20 |
1671 | 2014.09.23 22:00 | buy | 376 | 0.08 | 178.713 | 177.204 | 181.644 | |
1672 | 2014.09.24 12:00 | close | 376 | 0.08 | 177.993 | 177.204 | 181.644 | -5760.00 | 1217147.20 |
1673 | 2014.09.24 12:00 | sell | 377 | 0.08 | 177.993 | 180.195 | 170.137 | |
1674 | 2014.09.25 03:30 | close | 377 | 0.08 | 178.374 | 180.195 | 170.137 | -4003.20 | 1213144.00 |
1675 | 2014.09.25 03:30 | buy | 378 | 0.08 | 178.369 | 176.873 | 179.569 | |
1676 | 2014.09.25 15:00 | close | 378 | 0.08 | 177.919 | 176.873 | 179.569 | -3600.00 | 1209544.00 |
1677 | 2014.09.25 15:00 | sell | 379 | 0.08 | 177.933 | 180.124 | 173.910 | |
1678 | 2014.09.25 21:00 | modify | 379 | 0.08 | 177.933 | 177.903 | 173.910 | |
1679 | 2014.09.26 04:00 | modify | 379 | 0.08 | 177.933 | 177.508 | 173.910 | |
1680 | 2014.09.26 04:59 | s/l | 379 | 0.08 | 177.506 | 177.508 | 173.910 | 3097.60 | 1212641.60 |
1681 | 2014.09.26 12:30 | buy | 380 | 0.08 | 177.902 | 176.399 | 179.729 | |
1682 | 2014.09.29 01:00 | close | 380 | 0.08 | 177.530 | 176.399 | 179.729 | -2976.00 | 1209665.60 |
1683 | 2014.09.29 01:00 | sell | 381 | 0.08 | 177.513 | 179.722 | 173.024 | |
1684 | 2014.09.29 11:00 | close | 381 | 0.08 | 177.976 | 179.722 | 173.024 | -3704.00 | 1205961.60 |
1685 | 2014.09.29 11:00 | buy | 382 | 0.08 | 177.964 | 176.467 | 179.346 | |
1686 | 2014.09.29 22:00 | close | 382 | 0.08 | 177.822 | 176.467 | 179.346 | -1136.00 | 1204825.60 |
1687 | 2014.09.29 22:00 | sell | 383 | 0.08 | 177.820 | 180.028 | 173.198 | |
1688 | 2014.09.29 23:30 | close | 383 | 0.08 | 177.793 | 180.028 | 173.198 | 216.00 | 1205041.60 |
1689 | 2014.09.30 11:30 | buy | 384 | 0.08 | 178.012 | 176.505 | 179.034 | |
1690 | 2014.09.30 22:00 | close | 384 | 0.08 | 177.755 | 176.505 | 179.034 | -2056.00 | 1202985.60 |
1691 | 2014.09.30 22:00 | sell | 385 | 0.08 | 177.748 | 179.952 | 174.236 | |
1692 | 2014.09.30 23:00 | close | 385 | 0.08 | 177.793 | 179.952 | 174.236 | -360.00 | 1202625.60 |
1693 | 2014.10.03 09:30 | buy | 386 | 0.08 | 175.719 | 174.213 | 178.681 | |
1694 | 2014.10.03 19:30 | close | 386 | 0.08 | 175.217 | 174.213 | 178.681 | -4016.00 | 1198609.60 |
1695 | 2014.10.03 19:30 | sell | 387 | 0.08 | 175.230 | 177.424 | 167.742 | |
1696 | 2014.10.06 10:30 | modify | 387 | 0.08 | 175.230 | 175.200 | 167.742 | |
1697 | 2014.10.06 17:30 | modify | 387 | 0.08 | 175.230 | 175.075 | 167.742 | |
1698 | 2014.10.06 21:39 | s/l | 387 | 0.08 | 175.089 | 175.075 | 167.742 | 809.60 | 1199419.20 |
1699 | 2014.10.07 06:00 | buy | 388 | 0.08 | 175.062 | 173.557 | 176.162 | |
1700 | 2014.10.07 12:30 | close | 388 | 0.08 | 174.565 | 173.557 | 176.162 | -3976.00 | 1195443.20 |
1701 | 2014.10.07 12:30 | sell | 389 | 0.08 | 174.558 | 176.758 | 170.925 | |
1702 | 2014.10.07 18:30 | modify | 389 | 0.08 | 174.558 | 174.528 | 170.925 | |
1703 | 2014.10.08 02:30 | modify | 389 | 0.08 | 174.558 | 174.248 | 170.925 | |
1704 | 2014.10.08 08:27 | s/l | 389 | 0.08 | 174.248 | 174.248 | 170.925 | 2161.60 | 1197604.80 |
1705 | 2014.10.08 21:00 | buy | 390 | 0.08 | 174.417 | 172.915 | 175.800 | |
1706 | 2014.10.09 17:00 | close | 390 | 0.08 | 174.457 | 172.915 | 175.800 | 320.00 | 1197924.80 |
1707 | 2014.10.15 11:30 | buy | 391 | 0.08 | 170.841 | 169.351 | 173.914 | |
1708 | 2014.10.15 16:29 | s/l | 391 | 0.08 | 169.344 | 169.351 | 173.914 | -11976.00 | 1185948.80 |
1709 | 2014.10.16 16:00 | buy | 392 | 0.08 | 169.076 | 167.576 | 171.915 | |
1710 | 2014.10.16 18:30 | modify | 392 | 0.08 | 169.076 | 169.106 | 171.915 | |
1711 | 2014.10.17 01:30 | modify | 392 | 0.08 | 169.076 | 169.243 | 171.915 | |
1712 | 2014.10.17 02:00 | modify | 392 | 0.08 | 169.076 | 169.425 | 171.915 | |
1713 | 2014.10.17 02:30 | modify | 392 | 0.08 | 169.076 | 169.790 | 171.915 | |
1714 | 2014.10.17 03:30 | modify | 392 | 0.08 | 169.076 | 170.081 | 171.915 | |
1715 | 2014.10.17 04:30 | modify | 392 | 0.08 | 169.076 | 170.219 | 171.915 | |
1716 | 2014.10.17 05:00 | modify | 392 | 0.08 | 169.076 | 170.405 | 171.915 | |
1717 | 2014.10.17 07:00 | modify | 392 | 0.08 | 169.076 | 170.488 | 171.915 | |
1718 | 2014.10.17 07:30 | modify | 392 | 0.08 | 169.076 | 170.587 | 171.915 | |
1719 | 2014.10.17 09:48 | s/l | 392 | 0.08 | 170.592 | 170.587 | 171.915 | 12128.00 | 1198076.80 |
1720 | 2014.10.22 05:30 | buy | 393 | 0.08 | 172.365 | 170.872 | 173.698 | |
1721 | 2014.10.22 11:30 | close | 393 | 0.08 | 171.715 | 170.872 | 173.698 | -5200.00 | 1192876.80 |
1722 | 2014.10.22 11:30 | sell | 394 | 0.08 | 171.714 | 173.924 | 167.475 | |
1723 | 2014.10.23 02:30 | close | 394 | 0.08 | 171.972 | 173.924 | 167.475 | -3019.20 | 1189857.60 |
1724 | 2014.10.23 02:30 | buy | 395 | 0.08 | 171.968 | 170.462 | 174.115 | |
1725 | 2014.10.23 04:30 | close | 395 | 0.08 | 171.967 | 170.462 | 174.115 | -8.00 | 1189849.60 |
1726 | 2014.10.23 08:30 | buy | 396 | 0.08 | 172.204 | 170.701 | 174.354 | |
1727 | 2014.10.23 15:30 | modify | 396 | 0.08 | 172.204 | 172.234 | 174.354 | |
1728 | 2014.10.24 00:00 | modify | 396 | 0.08 | 172.204 | 172.459 | 174.354 | |
1729 | 2014.10.24 00:30 | modify | 396 | 0.08 | 172.204 | 172.620 | 174.354 | |
1730 | 2014.10.24 01:00 | modify | 396 | 0.08 | 172.204 | 172.847 | 174.354 | |
1731 | 2014.10.24 02:00 | modify | 396 | 0.08 | 172.204 | 172.880 | 174.354 | |
1732 | 2014.10.24 02:30 | modify | 396 | 0.08 | 172.204 | 173.087 | 174.354 | |
1733 | 2014.10.24 03:00 | modify | 396 | 0.08 | 172.204 | 173.217 | 174.354 | |
1734 | 2014.10.24 03:29 | s/l | 396 | 0.08 | 173.219 | 173.217 | 174.354 | 8120.00 | 1197969.60 |
1735 | 2014.10.28 04:00 | buy | 397 | 0.08 | 173.984 | 172.478 | 175.050 | |
1736 | 2014.10.28 13:30 | modify | 397 | 0.08 | 173.984 | 174.014 | 175.050 | |
1737 | 2014.10.28 21:30 | modify | 397 | 0.08 | 173.984 | 174.040 | 175.050 | |
1738 | 2014.10.28 22:00 | modify | 397 | 0.08 | 173.984 | 174.112 | 175.050 | |
1739 | 2014.10.29 01:30 | modify | 397 | 0.08 | 173.984 | 174.236 | 175.050 | |
1740 | 2014.10.29 05:30 | modify | 397 | 0.08 | 173.984 | 174.244 | 175.050 | |
1741 | 2014.10.29 06:00 | modify | 397 | 0.08 | 173.984 | 174.318 | 175.050 | |
1742 | 2014.10.29 06:30 | modify | 397 | 0.08 | 173.984 | 174.357 | 175.050 | |
1743 | 2014.10.29 08:50 | s/l | 397 | 0.08 | 174.357 | 174.357 | 175.050 | 2984.00 | 1200953.60 |
1744 | 2014.10.30 13:00 | buy | 398 | 0.08 | 174.525 | 173.026 | 175.579 | |
1745 | 2014.10.30 19:30 | modify | 398 | 0.08 | 174.525 | 174.555 | 175.579 | |
1746 | 2014.10.31 06:00 | modify | 398 | 0.08 | 174.525 | 174.661 | 175.579 | |
1747 | 2014.10.31 06:44 | t/p | 398 | 0.08 | 175.592 | 174.661 | 175.579 | 8536.00 | 1209489.60 |
1748 | 2014.11.07 10:30 | buy | 399 | 0.08 | 182.372 | 180.863 | 184.250 | |
1749 | 2014.11.07 17:30 | close | 399 | 0.08 | 181.751 | 180.863 | 184.250 | -4968.00 | 1204521.60 |
1750 | 2014.11.10 20:00 | buy | 400 | 0.08 | 181.975 | 180.466 | 183.611 | |
1751 | 2014.11.11 09:00 | modify | 400 | 0.08 | 181.975 | 182.005 | 183.611 | |
1752 | 2014.11.11 10:10 | t/p | 400 | 0.08 | 183.605 | 182.005 | 183.611 | 13040.00 | 1217561.60 |
1753 | 2014.11.13 14:00 | buy | 401 | 0.08 | 182.210 | 180.708 | 183.486 | |
1754 | 2014.11.13 15:30 | close | 401 | 0.08 | 181.870 | 180.708 | 183.486 | -2720.00 | 1214841.60 |
1755 | 2014.11.13 15:30 | sell | 402 | 0.08 | 181.872 | 184.070 | 177.579 | |
1756 | 2014.11.14 10:30 | close | 402 | 0.08 | 182.479 | 184.070 | 177.579 | -5174.40 | 1209667.20 |
1757 | 2014.11.14 10:30 | buy | 403 | 0.08 | 182.478 | 180.987 | 184.047 | |
1758 | 2014.11.17 08:30 | close | 403 | 0.08 | 181.830 | 180.987 | 184.047 | -5184.00 | 1204483.20 |
1759 | 2014.11.17 08:30 | sell | 404 | 0.08 | 181.831 | 184.026 | 172.647 | |
1760 | 2014.11.17 23:30 | close | 404 | 0.08 | 182.219 | 184.026 | 172.647 | -3104.00 | 1201379.20 |
1761 | 2014.11.24 10:00 | buy | 405 | 0.08 | 184.625 | 183.135 | 186.102 | |
1762 | 2014.11.24 13:30 | modify | 405 | 0.08 | 184.625 | 184.655 | 186.102 | |
1763 | 2014.11.24 19:30 | modify | 405 | 0.08 | 184.625 | 184.725 | 186.102 | |
1764 | 2014.11.24 20:00 | modify | 405 | 0.08 | 184.625 | 184.758 | 186.102 | |
1765 | 2014.11.24 20:30 | modify | 405 | 0.08 | 184.625 | 184.798 | 186.102 | |
1766 | 2014.11.24 21:00 | modify | 405 | 0.08 | 184.625 | 184.895 | 186.102 | |
1767 | 2014.11.24 21:30 | modify | 405 | 0.08 | 184.625 | 184.987 | 186.102 | |
1768 | 2014.11.24 22:00 | modify | 405 | 0.08 | 184.625 | 185.025 | 186.102 | |
1769 | 2014.11.24 22:30 | modify | 405 | 0.08 | 184.625 | 185.142 | 186.102 | |
1770 | 2014.11.24 23:00 | modify | 405 | 0.08 | 184.625 | 185.295 | 186.102 | |
1771 | 2014.11.25 01:00 | modify | 405 | 0.08 | 184.625 | 185.405 | 186.102 | |
1772 | 2014.11.25 01:30 | modify | 405 | 0.08 | 184.625 | 185.446 | 186.102 | |
1773 | 2014.11.25 02:00 | modify | 405 | 0.08 | 184.625 | 185.634 | 186.102 | |
1774 | 2014.11.25 02:17 | s/l | 405 | 0.08 | 185.629 | 185.634 | 186.102 | 8032.00 | 1209411.20 |
1775 | 2014.11.26 16:00 | buy | 406 | 0.08 | 185.761 | 184.254 | 187.350 | |
1776 | 2014.11.27 09:30 | close | 406 | 0.08 | 185.563 | 184.254 | 187.350 | -1584.00 | 1207827.20 |
1777 | 2014.11.27 09:30 | sell | 407 | 0.08 | 185.571 | 187.763 | 179.279 | |
1778 | 2014.11.28 03:30 | close | 407 | 0.08 | 185.684 | 187.763 | 179.279 | -1222.40 | 1206604.80 |
1779 | 2014.11.28 03:30 | buy | 408 | 0.08 | 185.687 | 184.193 | 186.702 | |
1780 | 2014.12.01 02:00 | close | 408 | 0.08 | 185.558 | 184.193 | 186.702 | -1032.00 | 1205572.80 |
1781 | 2014.12.01 07:00 | buy | 409 | 0.08 | 185.653 | 184.154 | 186.698 | |
1782 | 2014.12.01 11:00 | close | 409 | 0.08 | 185.421 | 184.154 | 186.698 | -1856.00 | 1203716.80 |
1783 | 2014.12.03 04:30 | buy | 410 | 0.08 | 186.671 | 185.178 | 187.739 | |
1784 | 2014.12.03 13:00 | modify | 410 | 0.08 | 186.671 | 186.701 | 187.739 | |
1785 | 2014.12.03 16:54 | t/p | 410 | 0.08 | 187.740 | 186.701 | 187.739 | 8552.00 | 1212268.80 |
1786 | 2014.12.11 16:30 | buy | 411 | 0.08 | 186.545 | 185.035 | 189.139 | |
1787 | 2014.12.12 12:00 | close | 411 | 0.08 | 185.914 | 185.035 | 189.139 | -5048.00 | 1207220.80 |
1788 | 2014.12.15 11:00 | buy | 412 | 0.08 | 186.404 | 184.900 | 188.977 | |
1789 | 2014.12.15 14:00 | close | 412 | 0.08 | 186.049 | 184.900 | 188.977 | -2840.00 | 1204380.80 |
1790 | 2014.12.15 14:00 | sell | 413 | 0.08 | 186.041 | 188.243 | 177.390 | |
1791 | 2014.12.15 17:30 | modify | 413 | 0.08 | 186.041 | 186.011 | 177.390 | |
1792 | 2014.12.15 23:30 | modify | 413 | 0.08 | 186.041 | 185.703 | 177.390 | |
1793 | 2014.12.16 00:00 | modify | 413 | 0.08 | 186.041 | 184.969 | 177.390 | |
1794 | 2014.12.16 02:30 | modify | 413 | 0.08 | 186.041 | 184.797 | 177.390 | |
1795 | 2014.12.16 03:00 | modify | 413 | 0.08 | 186.041 | 184.581 | 177.390 | |
1796 | 2014.12.16 07:00 | modify | 413 | 0.08 | 186.041 | 184.453 | 177.390 | |
1797 | 2014.12.16 08:30 | modify | 413 | 0.08 | 186.041 | 184.427 | 177.390 | |
1798 | 2014.12.16 09:00 | modify | 413 | 0.08 | 186.041 | 184.404 | 177.390 | |
1799 | 2014.12.16 10:30 | modify | 413 | 0.08 | 186.041 | 184.350 | 177.390 | |
1800 | 2014.12.16 11:30 | modify | 413 | 0.08 | 186.041 | 184.169 | 177.390 | |
1801 | 2014.12.16 12:00 | modify | 413 | 0.08 | 186.041 | 184.166 | 177.390 | |
1802 | 2014.12.16 12:30 | modify | 413 | 0.08 | 186.041 | 183.950 | 177.390 | |
1803 | 2014.12.16 15:30 | modify | 413 | 0.08 | 186.041 | 183.928 | 177.390 | |
1804 | 2014.12.16 16:30 | modify | 413 | 0.08 | 186.041 | 183.784 | 177.390 | |
1805 | 2014.12.16 17:00 | modify | 413 | 0.08 | 186.041 | 183.586 | 177.390 | |
1806 | 2014.12.16 17:00 | s/l | 413 | 0.08 | 183.595 | 183.586 | 177.390 | 19249.60 | 1223630.40 |
1807 | 2014.12.16 23:30 | buy | 414 | 0.08 | 183.232 | 181.730 | 188.110 | |
1808 | 2014.12.17 19:00 | modify | 414 | 0.08 | 183.232 | 183.484 | 188.110 | |
1809 | 2014.12.17 21:00 | s/l | 414 | 0.08 | 183.205 | 183.484 | 188.110 | -216.00 | 1223414.40 |
1810 | 2015.01.07 12:30 | buy | 415 | 0.08 | 180.214 | 178.724 | 183.478 | |
1811 | 2015.01.08 03:00 | close | 415 | 0.08 | 180.430 | 178.724 | 183.478 | 1728.00 | 1225142.40 |
1812 | 2015.01.08 04:00 | buy | 416 | 0.08 | 180.689 | 179.195 | 182.354 | |
1813 | 2015.01.09 07:30 | close | 416 | 0.08 | 180.054 | 179.195 | 182.354 | -5080.00 | 1220062.40 |
1814 | 2015.01.12 16:00 | buy | 417 | 0.08 | 180.182 | 178.676 | 182.751 | |
1815 | 2015.01.13 01:00 | close | 417 | 0.08 | 179.514 | 178.676 | 182.751 | -5344.00 | 1214718.40 |
1816 | 2015.01.13 01:00 | sell | 418 | 0.08 | 179.511 | 181.710 | 172.342 | |
1817 | 2015.01.13 16:30 | close | 418 | 0.08 | 179.948 | 181.710 | 172.342 | -3496.00 | 1211222.40 |
1818 | 2015.01.13 16:30 | buy | 419 | 0.08 | 179.951 | 178.458 | 182.363 | |
1819 | 2015.01.13 19:00 | close | 419 | 0.08 | 179.201 | 178.458 | 182.363 | -6000.00 | 1205222.40 |
1820 | 2015.01.16 14:30 | buy | 420 | 0.08 | 177.232 | 175.740 | 180.846 | |
1821 | 2015.01.19 09:30 | close | 420 | 0.08 | 177.381 | 175.740 | 180.846 | 1192.00 | 1206414.40 |
1822 | 2015.01.19 18:00 | buy | 421 | 0.08 | 178.174 | 176.670 | 180.102 | |
1823 | 2015.01.20 11:30 | modify | 421 | 0.08 | 178.174 | 178.204 | 180.102 | |
1824 | 2015.01.20 15:19 | t/p | 421 | 0.08 | 180.113 | 178.204 | 180.102 | 15512.00 | 1221926.40 |
1825 | 2015.01.22 03:30 | buy | 422 | 0.08 | 178.711 | 177.208 | 182.312 | |
1826 | 2015.01.22 18:00 | close | 422 | 0.08 | 177.904 | 177.208 | 182.312 | -6456.00 | 1215470.40 |
1827 | 2015.01.22 18:00 | sell | 423 | 0.08 | 177.913 | 180.107 | 169.668 | |
1828 | 2015.01.23 17:00 | modify | 423 | 0.08 | 177.913 | 177.642 | 169.668 | |
1829 | 2015.01.23 23:30 | modify | 423 | 0.08 | 177.913 | 177.159 | 169.668 | |
1830 | 2015.01.26 02:00 | modify | 423 | 0.08 | 177.913 | 177.002 | 169.668 | |
1831 | 2015.01.26 02:18 | s/l | 423 | 0.08 | 177.003 | 177.002 | 169.668 | 6643.20 | 1222113.60 |
1832 | 2015.01.27 22:30 | buy | 424 | 0.08 | 178.961 | 177.455 | 181.156 | |
1833 | 2015.01.28 18:00 | close | 424 | 0.08 | 178.678 | 177.455 | 181.156 | -2264.00 | 1219849.60 |
1834 | 2015.01.29 21:00 | buy | 425 | 0.08 | 178.207 | 176.702 | 180.016 | |
1835 | 2015.01.29 23:00 | close | 425 | 0.08 | 178.209 | 176.702 | 180.016 | 16.00 | 1219865.60 |
1836 | 2015.01.29 23:00 | sell | 426 | 0.08 | 178.209 | 180.414 | 172.400 | |
1837 | 2015.01.30 09:30 | modify | 426 | 0.08 | 178.209 | 178.179 | 172.400 | |
1838 | 2015.01.30 11:30 | modify | 426 | 0.08 | 178.209 | 178.020 | 172.400 | |
1839 | 2015.01.30 15:00 | modify | 426 | 0.08 | 178.209 | 177.866 | 172.400 | |
1840 | 2015.01.30 17:00 | modify | 426 | 0.08 | 178.209 | 177.849 | 172.400 | |
1841 | 2015.01.30 17:30 | modify | 426 | 0.08 | 178.209 | 177.616 | 172.400 | |
1842 | 2015.01.30 20:30 | modify | 426 | 0.08 | 178.209 | 177.572 | 172.400 | |
1843 | 2015.01.30 21:00 | modify | 426 | 0.08 | 178.209 | 177.413 | 172.400 | |
1844 | 2015.01.30 22:30 | modify | 426 | 0.08 | 178.209 | 177.152 | 172.400 | |
1845 | 2015.01.30 23:41 | s/l | 426 | 0.08 | 177.170 | 177.152 | 172.400 | 7993.60 | 1227859.20 |
1846 | 2015.02.02 08:00 | buy | 427 | 0.08 | 177.469 | 175.962 | 179.901 | |
1847 | 2015.02.02 17:30 | close | 427 | 0.08 | 176.522 | 175.962 | 179.901 | -7576.00 | 1220283.20 |
1848 | 2015.02.02 17:30 | sell | 428 | 0.08 | 176.526 | 178.726 | 168.997 | |
1849 | 2015.02.03 17:00 | close | 428 | 0.08 | 177.577 | 178.726 | 168.997 | -8726.40 | 1211556.80 |
1850 | 2015.02.03 17:00 | buy | 429 | 0.08 | 177.574 | 176.067 | 180.833 | |
1851 | 2015.02.04 14:00 | modify | 429 | 0.08 | 177.574 | 177.716 | 180.833 | |
1852 | 2015.02.04 20:00 | modify | 429 | 0.08 | 177.574 | 177.770 | 180.833 | |
1853 | 2015.02.04 20:30 | modify | 429 | 0.08 | 177.574 | 177.889 | 180.833 | |
1854 | 2015.02.04 21:00 | modify | 429 | 0.08 | 177.574 | 178.047 | 180.833 | |
1855 | 2015.02.04 21:30 | modify | 429 | 0.08 | 177.574 | 178.204 | 180.833 | |
1856 | 2015.02.04 22:00 | modify | 429 | 0.08 | 177.574 | 178.258 | 180.833 | |
1857 | 2015.02.04 22:30 | modify | 429 | 0.08 | 177.574 | 178.355 | 180.833 | |
1858 | 2015.02.04 22:46 | s/l | 429 | 0.08 | 178.354 | 178.355 | 180.833 | 6240.00 | 1217796.80 |
1859 | 2015.02.05 14:30 | buy | 430 | 0.08 | 179.012 | 177.503 | 181.375 | |
1860 | 2015.02.05 20:30 | modify | 430 | 0.08 | 179.012 | 179.042 | 181.375 | |
1861 | 2015.02.06 01:00 | modify | 430 | 0.08 | 179.012 | 179.349 | 181.375 | |
1862 | 2015.02.06 13:00 | modify | 430 | 0.08 | 179.012 | 179.578 | 181.375 | |
1863 | 2015.02.06 15:00 | close | 430 | 0.08 | 179.632 | 179.578 | 181.375 | 4960.00 | 1222756.80 |
1864 | 2015.02.10 10:30 | buy | 431 | 0.08 | 181.014 | 179.516 | 183.040 | |
1865 | 2015.02.10 15:30 | modify | 431 | 0.08 | 181.014 | 181.044 | 183.040 | |
1866 | 2015.02.10 23:30 | modify | 431 | 0.08 | 181.014 | 181.267 | 183.040 | |
1867 | 2015.02.11 00:00 | modify | 431 | 0.08 | 181.014 | 181.294 | 183.040 | |
1868 | 2015.02.11 00:30 | modify | 431 | 0.08 | 181.014 | 181.542 | 183.040 | |
1869 | 2015.02.11 03:00 | modify | 431 | 0.08 | 181.014 | 181.833 | 183.040 | |
1870 | 2015.02.11 04:00 | modify | 431 | 0.08 | 181.014 | 181.864 | 183.040 | |
1871 | 2015.02.11 06:30 | modify | 431 | 0.08 | 181.014 | 181.993 | 183.040 | |
1872 | 2015.02.11 11:30 | modify | 431 | 0.08 | 181.014 | 182.006 | 183.040 | |
1873 | 2015.02.11 11:41 | t/p | 431 | 0.08 | 183.036 | 182.006 | 183.040 | 16176.00 | 1238932.80 |
1874 | 2015.02.12 21:30 | buy | 432 | 0.08 | 183.198 | 181.704 | 187.527 | |
1875 | 2015.02.13 01:00 | close | 432 | 0.08 | 183.255 | 181.704 | 187.527 | 456.00 | 1239388.80 |
1876 | 2015.02.13 08:00 | sell | 433 | 0.08 | 182.693 | 184.883 | 168.169 | |
1877 | 2015.02.13 17:30 | close | 433 | 0.08 | 183.009 | 184.883 | 168.169 | -2528.00 | 1236860.80 |
1878 | 2015.02.13 17:30 | buy | 434 | 0.08 | 183.009 | 181.517 | 184.487 | |
1879 | 2015.02.13 19:30 | close | 434 | 0.08 | 182.709 | 181.517 | 184.487 | -2400.00 | 1234460.80 |
1880 | 2015.02.17 12:30 | buy | 435 | 0.08 | 182.947 | 181.448 | 184.548 | |
1881 | 2015.02.18 12:00 | modify | 435 | 0.08 | 182.947 | 182.977 | 184.548 | |
1882 | 2015.02.18 20:30 | modify | 435 | 0.08 | 182.947 | 183.049 | 184.548 | |
1883 | 2015.02.18 21:00 | modify | 435 | 0.08 | 182.947 | 183.763 | 184.548 | |
1884 | 2015.02.18 21:00 | s/l | 435 | 0.08 | 183.651 | 183.763 | 184.548 | 5632.00 | 1240092.80 |
1885 | 2015.02.19 17:30 | buy | 436 | 0.08 | 183.647 | 182.155 | 185.245 | |
1886 | 2015.02.20 05:00 | close | 436 | 0.08 | 183.467 | 182.155 | 185.245 | -1440.00 | 1238652.80 |
1887 | 2015.02.23 03:00 | buy | 437 | 0.08 | 183.024 | 181.533 | 185.813 | |
1888 | 2015.02.23 18:00 | modify | 437 | 0.08 | 183.024 | 183.054 | 185.813 | |
1889 | 2015.02.24 01:30 | modify | 437 | 0.08 | 183.024 | 183.198 | 185.813 | |
1890 | 2015.02.24 02:00 | modify | 437 | 0.08 | 183.024 | 183.326 | 185.813 | |
1891 | 2015.02.24 02:30 | modify | 437 | 0.08 | 183.024 | 183.406 | 185.813 | |
1892 | 2015.02.24 03:00 | modify | 437 | 0.08 | 183.024 | 183.517 | 185.813 | |
1893 | 2015.02.24 09:00 | modify | 437 | 0.08 | 183.024 | 183.580 | 185.813 | |
1894 | 2015.02.24 09:30 | modify | 437 | 0.08 | 183.024 | 183.588 | 185.813 | |
1895 | 2015.02.24 10:00 | modify | 437 | 0.08 | 183.024 | 183.621 | 185.813 | |
1896 | 2015.02.24 10:30 | modify | 437 | 0.08 | 183.024 | 183.649 | 185.813 | |
1897 | 2015.02.24 12:30 | modify | 437 | 0.08 | 183.024 | 183.661 | 185.813 | |
1898 | 2015.02.24 13:30 | modify | 437 | 0.08 | 183.024 | 183.677 | 185.813 | |
1899 | 2015.02.24 14:00 | modify | 437 | 0.08 | 183.024 | 183.764 | 185.813 | |
1900 | 2015.02.24 15:30 | modify | 437 | 0.08 | 183.024 | 183.772 | 185.813 | |
1901 | 2015.02.24 16:30 | modify | 437 | 0.08 | 183.024 | 183.806 | 185.813 | |
1902 | 2015.02.24 17:30 | modify | 437 | 0.08 | 183.024 | 183.822 | 185.813 | |
1903 | 2015.02.24 18:00 | modify | 437 | 0.08 | 183.024 | 183.975 | 185.813 | |
1904 | 2015.02.24 18:41 | s/l | 437 | 0.08 | 183.968 | 183.975 | 185.813 | 7552.00 | 1246204.80 |
1905 | 2015.02.25 14:30 | buy | 438 | 0.08 | 184.130 | 182.630 | 185.967 | |
1906 | 2015.02.25 21:00 | modify | 438 | 0.08 | 184.130 | 184.160 | 185.967 | |
1907 | 2015.02.26 04:00 | modify | 438 | 0.08 | 184.130 | 184.204 | 185.967 | |
1908 | 2015.02.26 04:30 | modify | 438 | 0.08 | 184.130 | 184.233 | 185.967 | |
1909 | 2015.02.26 05:00 | modify | 438 | 0.08 | 184.130 | 184.378 | 185.967 | |
1910 | 2015.02.26 06:00 | modify | 438 | 0.08 | 184.130 | 184.436 | 185.967 | |
1911 | 2015.02.26 07:30 | modify | 438 | 0.08 | 184.130 | 184.442 | 185.967 | |
1912 | 2015.02.26 08:00 | modify | 438 | 0.08 | 184.130 | 184.455 | 185.967 | |
1913 | 2015.02.26 10:04 | s/l | 438 | 0.08 | 184.449 | 184.455 | 185.967 | 2552.00 | 1248756.80 |
1914 | 2015.02.27 15:00 | buy | 439 | 0.08 | 184.285 | 182.786 | 185.392 | |
1915 | 2015.02.27 18:30 | modify | 439 | 0.08 | 184.285 | 184.315 | 185.392 | |
1916 | 2015.03.02 14:29 | s/l | 439 | 0.08 | 184.323 | 184.315 | 185.392 | 304.00 | 1249060.80 |
1917 | 2015.03.03 03:30 | buy | 440 | 0.08 | 184.454 | 182.958 | 185.516 | |
1918 | 2015.03.03 04:00 | close | 440 | 0.08 | 184.336 | 182.958 | 185.516 | -944.00 | 1248116.80 |
1919 | 2015.03.03 04:30 | buy | 441 | 0.08 | 184.373 | 182.878 | 185.436 | |
1920 | 2015.03.03 05:00 | close | 441 | 0.08 | 183.999 | 182.878 | 185.436 | -2992.00 | 1245124.80 |
1921 | 2015.03.05 15:00 | buy | 442 | 0.08 | 183.240 | 181.748 | 184.756 | |
1922 | 2015.03.06 10:00 | close | 442 | 0.08 | 182.975 | 181.748 | 184.756 | -2120.00 | 1243004.80 |
1923 | 2015.03.09 11:00 | buy | 443 | 0.08 | 182.363 | 180.862 | 184.497 | |
1924 | 2015.03.09 18:30 | modify | 443 | 0.08 | 182.363 | 182.393 | 184.497 | |
1925 | 2015.03.09 21:00 | modify | 443 | 0.08 | 182.363 | 182.418 | 184.497 | |
1926 | 2015.03.09 21:30 | modify | 443 | 0.08 | 182.363 | 182.480 | 184.497 | |
1927 | 2015.03.09 22:00 | modify | 443 | 0.08 | 182.363 | 182.564 | 184.497 | |
1928 | 2015.03.10 01:30 | modify | 443 | 0.08 | 182.363 | 182.575 | 184.497 | |
1929 | 2015.03.10 02:00 | modify | 443 | 0.08 | 182.363 | 182.747 | 184.497 | |
1930 | 2015.03.10 02:30 | modify | 443 | 0.08 | 182.363 | 182.873 | 184.497 | |
1931 | 2015.03.10 03:00 | modify | 443 | 0.08 | 182.363 | 182.931 | 184.497 | |
1932 | 2015.03.10 03:30 | modify | 443 | 0.08 | 182.363 | 183.079 | 184.497 | |
1933 | 2015.03.10 04:00 | modify | 443 | 0.08 | 182.363 | 183.202 | 184.497 | |
1934 | 2015.03.10 07:30 | modify | 443 | 0.08 | 182.363 | 183.222 | 184.497 | |
1935 | 2015.03.10 08:30 | modify | 443 | 0.08 | 182.363 | 183.260 | 184.497 | |
1936 | 2015.03.10 09:00 | modify | 443 | 0.08 | 182.363 | 183.292 | 184.497 | |
1937 | 2015.03.10 09:30 | modify | 443 | 0.08 | 182.363 | 183.296 | 184.497 | |
1938 | 2015.03.10 10:00 | modify | 443 | 0.08 | 182.363 | 183.307 | 184.497 | |
1939 | 2015.03.10 10:30 | modify | 443 | 0.08 | 182.363 | 183.336 | 184.497 | |
1940 | 2015.03.10 10:33 | s/l | 443 | 0.08 | 183.331 | 183.336 | 184.497 | 7744.00 | 1250748.80 |
1941 | 2015.03.11 10:30 | buy | 444 | 0.08 | 182.924 | 181.415 | 185.099 | |
1942 | 2015.03.11 16:50 | s/l | 444 | 0.08 | 181.405 | 181.415 | 185.099 | -12152.00 | 1238596.80 |
1943 | 2015.03.11 17:00 | sell | 445 | 0.08 | 181.531 | 183.722 | 173.142 | |
1944 | 2015.03.12 17:30 | modify | 445 | 0.08 | 181.531 | 181.501 | 173.142 | |
1945 | 2015.03.12 21:30 | modify | 445 | 0.08 | 181.531 | 181.238 | 173.142 | |
1946 | 2015.03.12 22:00 | modify | 445 | 0.08 | 181.531 | 181.094 | 173.142 | |
1947 | 2015.03.13 00:00 | modify | 445 | 0.08 | 181.531 | 180.856 | 173.142 | |
1948 | 2015.03.13 01:00 | modify | 445 | 0.08 | 181.531 | 180.756 | 173.142 | |
1949 | 2015.03.13 01:30 | modify | 445 | 0.08 | 181.531 | 180.735 | 173.142 | |
1950 | 2015.03.13 02:19 | s/l | 445 | 0.08 | 180.737 | 180.735 | 173.142 | 5078.40 | 1243675.20 |
1951 | 2015.03.16 12:30 | buy | 446 | 0.08 | 179.556 | 178.064 | 182.644 | |
1952 | 2015.03.17 13:30 | close | 446 | 0.08 | 178.934 | 178.064 | 182.644 | -4976.00 | 1238699.20 |
1953 | 2015.03.18 11:00 | buy | 447 | 0.08 | 178.970 | 177.465 | 180.532 | |
1954 | 2015.03.18 12:30 | close | 447 | 0.08 | 177.801 | 177.465 | 180.532 | -9352.00 | 1229347.20 |
1955 | 2015.03.18 12:30 | sell | 448 | 0.08 | 177.810 | 180.007 | 169.601 | |
1956 | 2015.03.18 22:04 | s/l | 448 | 0.08 | 180.005 | 180.007 | 169.601 | -17560.00 | 1211787.20 |
1957 | 2015.03.19 01:30 | buy | 449 | 0.08 | 179.707 | 178.214 | 185.115 | |
1958 | 2015.03.19 16:25 | s/l | 449 | 0.08 | 178.222 | 178.214 | 185.115 | -11880.00 | 1199907.20 |
1959 | 2015.03.19 18:00 | sell | 450 | 0.08 | 178.048 | 180.247 | 161.653 | |
1960 | 2015.03.20 15:00 | close | 450 | 0.08 | 179.269 | 180.247 | 161.653 | -10086.40 | 1189820.80 |
1961 | 2015.03.20 15:00 | buy | 451 | 0.08 | 179.262 | 177.771 | 182.158 | |
1962 | 2015.03.23 10:30 | close | 451 | 0.08 | 178.498 | 177.771 | 182.158 | -6112.00 | 1183708.80 |
1963 | 2015.03.24 02:00 | buy | 452 | 0.08 | 179.054 | 177.552 | 180.761 | |
1964 | 2015.03.24 11:30 | close | 452 | 0.08 | 178.390 | 177.552 | 180.761 | -5312.00 | 1178396.80 |
1965 | 2015.03.25 13:30 | buy | 453 | 0.08 | 178.266 | 176.756 | 179.893 | |
1966 | 2015.03.26 00:30 | close | 453 | 0.08 | 177.827 | 176.756 | 179.893 | -3512.00 | 1174884.80 |
1967 | 2015.03.27 06:30 | buy | 454 | 0.08 | 177.071 | 175.571 | 178.625 | |
1968 | 2015.03.27 12:30 | modify | 454 | 0.08 | 177.071 | 177.101 | 178.625 | |
1969 | 2015.03.27 19:54 | s/l | 454 | 0.08 | 177.098 | 177.101 | 178.625 | 216.00 | 1175100.80 |
1970 | 2015.03.31 22:00 | buy | 455 | 0.08 | 178.069 | 176.574 | 179.768 | |
1971 | 2015.04.01 13:00 | close | 455 | 0.08 | 177.391 | 176.574 | 179.768 | -5424.00 | 1169676.80 |
1972 | 2015.04.01 13:00 | sell | 456 | 0.08 | 177.390 | 179.598 | 171.170 | |
1973 | 2015.04.02 10:30 | close | 456 | 0.08 | 177.669 | 179.598 | 171.170 | -3187.20 | 1166489.60 |
1974 | 2015.04.02 10:30 | buy | 457 | 0.08 | 177.672 | 176.165 | 179.768 | |
1975 | 2015.04.02 13:30 | close | 457 | 0.08 | 176.923 | 176.165 | 179.768 | -5992.00 | 1160497.60 |
1976 | 2015.04.02 13:30 | sell | 458 | 0.08 | 176.921 | 179.130 | 172.423 | |
1977 | 2015.04.02 22:30 | close | 458 | 0.08 | 177.465 | 179.130 | 172.423 | -4352.00 | 1156145.60 |
1978 | 2015.04.02 22:30 | buy | 459 | 0.08 | 177.479 | 175.974 | 179.127 | |
1979 | 2015.04.03 13:30 | close | 459 | 0.08 | 177.457 | 175.974 | 179.127 | -176.00 | 1155969.60 |
1980 | 2015.04.06 06:00 | buy | 460 | 0.08 | 177.707 | 176.198 | 178.773 | |
1981 | 2015.04.06 17:30 | modify | 460 | 0.08 | 177.707 | 177.737 | 178.773 | |
1982 | 2015.04.06 22:06 | s/l | 460 | 0.08 | 177.736 | 177.737 | 178.773 | 232.00 | 1156201.60 |
1983 | 2015.04.13 14:00 | buy | 461 | 0.08 | 176.169 | 174.675 | 177.687 | |
1984 | 2015.04.14 07:30 | close | 461 | 0.08 | 175.823 | 174.675 | 177.687 | -2768.00 | 1153433.60 |
1985 | 2015.04.14 07:30 | sell | 462 | 0.08 | 175.817 | 178.025 | 170.072 | |
1986 | 2015.04.14 22:00 | close | 462 | 0.08 | 176.451 | 178.025 | 170.072 | -5072.00 | 1148361.60 |
1987 | 2015.04.14 22:00 | buy | 463 | 0.08 | 176.453 | 174.951 | 178.887 | |
1988 | 2015.04.15 15:00 | close | 463 | 0.08 | 176.285 | 174.951 | 178.887 | -1344.00 | 1147017.60 |
1989 | 2015.04.15 15:00 | sell | 464 | 0.08 | 176.280 | 178.477 | 170.754 | |
1990 | 2015.04.15 23:30 | close | 464 | 0.08 | 176.782 | 178.477 | 170.754 | -4016.00 | 1143001.60 |
1991 | 2015.04.15 23:30 | buy | 465 | 0.08 | 176.793 | 175.292 | 178.546 | |
1992 | 2015.04.16 13:30 | modify | 465 | 0.08 | 176.793 | 176.823 | 178.546 | |
1993 | 2015.04.16 21:30 | modify | 465 | 0.08 | 176.793 | 176.967 | 178.546 | |
1994 | 2015.04.16 22:00 | modify | 465 | 0.08 | 176.793 | 177.075 | 178.546 | |
1995 | 2015.04.16 22:30 | modify | 465 | 0.08 | 176.793 | 177.377 | 178.546 | |
1996 | 2015.04.16 23:30 | modify | 465 | 0.08 | 176.793 | 177.418 | 178.546 | |
1997 | 2015.04.17 02:30 | modify | 465 | 0.08 | 176.793 | 177.521 | 178.546 | |
1998 | 2015.04.17 03:00 | modify | 465 | 0.08 | 176.793 | 177.607 | 178.546 | |
1999 | 2015.04.17 06:48 | s/l | 465 | 0.08 | 177.617 | 177.607 | 178.546 | 6592.00 | 1149593.60 |
2000 | 2015.04.21 01:00 | buy | 466 | 0.08 | 177.754 | 176.246 | 179.175 | |
2001 | 2015.04.21 16:30 | modify | 466 | 0.08 | 177.754 | 177.784 | 179.175 | |
2002 | 2015.04.22 00:30 | modify | 466 | 0.08 | 177.754 | 177.848 | 179.175 | |
2003 | 2015.04.22 01:00 | modify | 466 | 0.08 | 177.754 | 178.000 | 179.175 | |
2004 | 2015.04.22 01:30 | modify | 466 | 0.08 | 177.754 | 178.002 | 179.175 | |
2005 | 2015.04.22 02:00 | modify | 466 | 0.08 | 177.754 | 178.201 | 179.175 | |
2006 | 2015.04.22 02:30 | modify | 466 | 0.08 | 177.754 | 178.356 | 179.175 | |
2007 | 2015.04.22 03:00 | modify | 466 | 0.08 | 177.754 | 178.425 | 179.175 | |
2008 | 2015.04.22 03:30 | modify | 466 | 0.08 | 177.754 | 178.433 | 179.175 | |
2009 | 2015.04.22 04:00 | modify | 466 | 0.08 | 177.754 | 178.476 | 179.175 | |
2010 | 2015.04.22 09:29 | s/l | 466 | 0.08 | 178.481 | 178.476 | 179.175 | 5816.00 | 1155409.60 |
2011 | 2015.04.24 12:30 | buy | 467 | 0.08 | 180.872 | 179.374 | 182.737 | |
2012 | 2015.04.27 10:00 | close | 467 | 0.08 | 180.540 | 179.374 | 182.737 | -2656.00 | 1152753.60 |
2013 | 2015.04.30 19:00 | buy | 468 | 0.08 | 183.722 | 182.213 | 185.905 | |
2014 | 2015.04.30 22:30 | close | 468 | 0.08 | 183.209 | 182.213 | 185.905 | -4104.00 | 1148649.60 |
2015 | 2015.05.01 07:00 | buy | 469 | 0.08 | 183.653 | 182.156 | 185.848 | |
2016 | 2015.05.01 11:00 | modify | 469 | 0.08 | 183.653 | 183.683 | 185.848 | |
2017 | 2015.05.01 11:30 | s/l | 469 | 0.08 | 183.658 | 183.683 | 185.848 | 40.00 | 1148689.60 |
2018 | 2015.05.05 13:00 | buy | 470 | 0.08 | 181.837 | 180.347 | 182.821 | |
2019 | 2015.05.05 14:00 | modify | 470 | 0.08 | 181.837 | 181.867 | 182.821 | |
2020 | 2015.05.05 18:47 | s/l | 470 | 0.08 | 181.872 | 181.867 | 182.821 | 280.00 | 1148969.60 |
2021 | 2015.05.06 21:30 | buy | 471 | 0.08 | 182.188 | 180.685 | 183.710 | |
2022 | 2015.05.07 02:00 | close | 471 | 0.08 | 182.033 | 180.685 | 183.710 | -1240.00 | 1147729.60 |
2023 | 2015.05.07 23:00 | buy | 472 | 0.08 | 182.811 | 181.317 | 185.662 | |
2024 | 2015.05.08 00:00 | modify | 472 | 0.08 | 182.811 | 182.841 | 185.662 | |
2025 | 2015.05.08 05:40 | t/p | 472 | 0.08 | 185.676 | 182.841 | 185.662 | 22920.00 | 1170649.60 |
2026 | 2015.05.11 14:30 | buy | 473 | 0.08 | 185.523 | 184.029 | 187.817 | |
2027 | 2015.05.11 18:00 | modify | 473 | 0.08 | 185.523 | 185.553 | 187.817 | |
2028 | 2015.05.12 00:00 | modify | 473 | 0.08 | 185.523 | 185.640 | 187.817 | |
2029 | 2015.05.12 00:30 | modify | 473 | 0.08 | 185.523 | 185.676 | 187.817 | |
2030 | 2015.05.12 01:00 | modify | 473 | 0.08 | 185.523 | 185.821 | 187.817 | |
2031 | 2015.05.12 01:30 | modify | 473 | 0.08 | 185.523 | 185.837 | 187.817 | |
2032 | 2015.05.12 02:00 | modify | 473 | 0.08 | 185.523 | 186.416 | 187.817 | |
2033 | 2015.05.12 02:30 | modify | 473 | 0.08 | 185.523 | 186.492 | 187.817 | |
2034 | 2015.05.12 03:00 | modify | 473 | 0.08 | 185.523 | 186.602 | 187.817 | |
2035 | 2015.05.12 03:30 | modify | 473 | 0.08 | 185.523 | 186.904 | 187.817 | |
2036 | 2015.05.12 04:00 | modify | 473 | 0.08 | 185.523 | 186.950 | 187.817 | |
2037 | 2015.05.12 04:08 | s/l | 473 | 0.08 | 186.947 | 186.950 | 187.817 | 11392.00 | 1182041.60 |
2038 | 2015.05.14 09:00 | buy | 474 | 0.08 | 187.686 | 186.196 | 189.904 | |
2039 | 2015.05.14 14:00 | modify | 474 | 0.08 | 187.686 | 187.716 | 189.904 | |
2040 | 2015.05.14 17:55 | s/l | 474 | 0.08 | 187.706 | 187.716 | 189.904 | 160.00 | 1182201.60 |
2041 | 2015.05.19 09:30 | buy | 475 | 0.08 | 187.739 | 186.240 | 189.098 | |
2042 | 2015.05.19 11:00 | close | 475 | 0.08 | 187.115 | 186.240 | 189.098 | -4992.00 | 1177209.60 |
2043 | 2015.05.20 04:00 | buy | 476 | 0.08 | 187.440 | 185.932 | 190.242 | |
2044 | 2015.05.20 17:00 | modify | 476 | 0.08 | 187.440 | 187.470 | 190.242 | |
2045 | 2015.05.20 21:30 | modify | 476 | 0.08 | 187.440 | 187.584 | 190.242 | |
2046 | 2015.05.20 22:00 | modify | 476 | 0.08 | 187.440 | 187.612 | 190.242 | |
2047 | 2015.05.20 23:30 | modify | 476 | 0.08 | 187.440 | 187.639 | 190.242 | |
2048 | 2015.05.21 00:00 | modify | 476 | 0.08 | 187.440 | 187.655 | 190.242 | |
2049 | 2015.05.21 00:30 | modify | 476 | 0.08 | 187.440 | 187.725 | 190.242 | |
2050 | 2015.05.21 01:00 | modify | 476 | 0.08 | 187.440 | 187.972 | 190.242 | |
2051 | 2015.05.21 01:30 | modify | 476 | 0.08 | 187.440 | 188.037 | 190.242 | |
2052 | 2015.05.21 06:30 | modify | 476 | 0.08 | 187.440 | 188.141 | 190.242 | |
2053 | 2015.05.21 07:00 | modify | 476 | 0.08 | 187.440 | 188.189 | 190.242 | |
2054 | 2015.05.21 08:51 | s/l | 476 | 0.08 | 188.183 | 188.189 | 190.242 | 5944.00 | 1183153.60 |
2055 | 2015.05.25 15:00 | buy | 477 | 0.08 | 188.111 | 186.609 | 190.090 | |
2056 | 2015.05.25 18:00 | close | 477 | 0.08 | 187.839 | 186.609 | 190.090 | -2176.00 | 1180977.60 |
2057 | 2015.05.25 18:00 | sell | 478 | 0.08 | 187.849 | 190.044 | 184.070 | |
2058 | 2015.05.26 09:00 | close | 478 | 0.08 | 188.339 | 190.044 | 184.070 | -4238.40 | 1176739.20 |
2059 | 2015.05.26 09:00 | buy | 479 | 0.08 | 188.334 | 186.842 | 189.466 | |
2060 | 2015.05.26 09:30 | modify | 479 | 0.08 | 188.334 | 188.364 | 189.466 | |
2061 | 2015.05.26 15:52 | t/p | 479 | 0.08 | 189.470 | 188.364 | 189.466 | 9088.00 | 1185827.20 |
2062 | 2015.06.01 01:00 | buy | 480 | 0.08 | 189.809 | 188.316 | 191.644 | |
2063 | 2015.06.01 14:00 | close | 480 | 0.08 | 188.631 | 188.316 | 191.644 | -9424.00 | 1176403.20 |
2064 | 2015.06.02 01:30 | buy | 481 | 0.08 | 189.721 | 188.225 | 191.752 | |
2065 | 2015.06.02 19:00 | modify | 481 | 0.08 | 189.721 | 189.751 | 191.752 | |
2066 | 2015.06.03 00:30 | modify | 481 | 0.08 | 189.721 | 189.761 | 191.752 | |
2067 | 2015.06.03 01:00 | modify | 481 | 0.08 | 189.721 | 189.843 | 191.752 | |
2068 | 2015.06.03 03:30 | modify | 481 | 0.08 | 189.721 | 190.157 | 191.752 | |
2069 | 2015.06.03 05:40 | s/l | 481 | 0.08 | 190.161 | 190.157 | 191.752 | 3520.00 | 1179923.20 |
2070 | 2015.06.03 22:30 | buy | 482 | 0.08 | 190.546 | 189.047 | 192.293 | |
2071 | 2015.06.04 12:30 | modify | 482 | 0.08 | 190.546 | 190.576 | 192.293 | |
2072 | 2015.06.05 11:00 | close | 482 | 0.08 | 191.054 | 190.576 | 192.293 | 4064.00 | 1183987.20 |
2073 | 2015.06.05 19:00 | buy | 483 | 0.08 | 191.755 | 190.249 | 193.587 | |
2074 | 2015.06.08 12:30 | close | 483 | 0.08 | 190.991 | 190.249 | 193.587 | -6112.00 | 1177875.20 |
2075 | 2015.06.08 12:30 | sell | 484 | 0.08 | 190.980 | 193.189 | 183.803 | |
2076 | 2015.06.09 12:00 | modify | 484 | 0.08 | 190.980 | 190.950 | 183.803 | |
2077 | 2015.06.09 18:22 | s/l | 484 | 0.08 | 190.956 | 190.950 | 183.803 | -126.40 | 1177748.80 |
2078 | 2015.06.10 01:00 | buy | 485 | 0.08 | 191.267 | 189.772 | 193.830 | |
2079 | 2015.06.10 07:27 | s/l | 485 | 0.08 | 189.768 | 189.772 | 193.830 | -11992.00 | 1165756.80 |
2080 | 2015.06.11 02:30 | buy | 486 | 0.08 | 190.379 | 188.885 | 194.084 | |
2081 | 2015.06.11 12:30 | modify | 486 | 0.08 | 190.379 | 190.409 | 194.084 | |
2082 | 2015.06.11 19:30 | modify | 486 | 0.08 | 190.379 | 190.472 | 194.084 | |
2083 | 2015.06.11 20:00 | modify | 486 | 0.08 | 190.379 | 190.703 | 194.084 | |
2084 | 2015.06.11 20:30 | modify | 486 | 0.08 | 190.379 | 190.779 | 194.084 | |
2085 | 2015.06.11 21:00 | modify | 486 | 0.08 | 190.379 | 190.951 | 194.084 | |
2086 | 2015.06.11 21:30 | modify | 486 | 0.08 | 190.379 | 190.998 | 194.084 | |
2087 | 2015.06.12 01:00 | modify | 486 | 0.08 | 190.379 | 191.211 | 194.084 | |
2088 | 2015.06.12 02:00 | modify | 486 | 0.08 | 190.379 | 191.370 | 194.084 | |
2089 | 2015.06.12 03:00 | modify | 486 | 0.08 | 190.379 | 191.419 | 194.084 | |
2090 | 2015.06.12 04:00 | modify | 486 | 0.08 | 190.379 | 191.431 | 194.084 | |
2091 | 2015.06.12 04:30 | modify | 486 | 0.08 | 190.379 | 191.437 | 194.084 | |
2092 | 2015.06.12 05:00 | modify | 486 | 0.08 | 190.379 | 191.447 | 194.084 | |
2093 | 2015.06.12 07:31 | s/l | 486 | 0.08 | 191.444 | 191.447 | 194.084 | 8520.00 | 1174276.80 |
2094 | 2015.06.15 22:30 | buy | 487 | 0.08 | 192.548 | 191.055 | 194.225 | |
2095 | 2015.06.16 21:30 | modify | 487 | 0.08 | 192.548 | 192.578 | 194.225 | |
2096 | 2015.06.16 23:30 | modify | 487 | 0.08 | 192.548 | 192.589 | 194.225 | |
2097 | 2015.06.17 01:00 | modify | 487 | 0.08 | 192.548 | 192.659 | 194.225 | |
2098 | 2015.06.17 04:00 | modify | 487 | 0.08 | 192.548 | 192.833 | 194.225 | |
2099 | 2015.06.17 04:30 | modify | 487 | 0.08 | 192.548 | 192.882 | 194.225 | |
2100 | 2015.06.17 05:30 | modify | 487 | 0.08 | 192.548 | 192.897 | 194.225 | |
2101 | 2015.06.17 06:00 | modify | 487 | 0.08 | 192.548 | 192.926 | 194.225 | |
2102 | 2015.06.17 06:30 | modify | 487 | 0.08 | 192.548 | 192.956 | 194.225 | |
2103 | 2015.06.17 11:30 | t/p | 487 | 0.08 | 194.303 | 192.956 | 194.225 | 14040.00 | 1188316.80 |
2104 | 2015.06.18 22:30 | buy | 488 | 0.08 | 195.224 | 193.732 | 197.326 | |
2105 | 2015.06.19 16:30 | close | 488 | 0.08 | 194.971 | 193.732 | 197.326 | -2024.00 | 1186292.80 |
2106 | 2015.06.22 10:00 | buy | 489 | 0.08 | 195.380 | 193.871 | 196.575 | |
2107 | 2015.06.23 19:30 | close | 489 | 0.08 | 194.654 | 193.871 | 196.575 | -5808.00 | 1180484.80 |
2108 | 2015.06.25 20:00 | buy | 490 | 0.08 | 194.515 | 193.007 | 196.314 | |
2109 | 2015.06.26 09:30 | close | 490 | 0.08 | 194.175 | 193.007 | 196.314 | -2720.00 | 1177764.80 |
2110 | 2015.06.26 18:30 | buy | 491 | 0.08 | 195.096 | 193.594 | 196.946 | |
2111 | 2015.06.29 00:00 | s/l | 491 | 0.08 | 192.647 | 193.594 | 196.946 | -19592.00 | 1158172.80 |
2112 | 2015.06.30 01:00 | buy | 492 | 0.08 | 192.824 | 191.320 | 195.883 | |
2113 | 2015.06.30 02:00 | close | 492 | 0.08 | 192.737 | 191.320 | 195.883 | -696.00 | 1157476.80 |
2114 | 2015.06.30 02:00 | sell | 493 | 0.08 | 192.743 | 194.945 | 186.179 | |
2115 | 2015.07.01 02:00 | modify | 493 | 0.08 | 192.743 | 192.629 | 186.179 | |
2116 | 2015.07.01 09:09 | s/l | 493 | 0.08 | 192.642 | 192.629 | 186.179 | 489.60 | 1157966.40 |
2117 | 2015.07.01 11:30 | buy | 494 | 0.08 | 192.619 | 191.122 | 194.455 | |
2118 | 2015.07.01 21:30 | close | 494 | 0.08 | 192.123 | 191.122 | 194.455 | -3968.00 | 1153998.40 |
2119 | 2015.07.02 20:30 | sell | 495 | 0.08 | 192.161 | 194.369 | 187.666 | |
2120 | 2015.07.03 14:30 | close | 495 | 0.08 | 192.146 | 194.369 | 187.666 | -198.40 | 1153800.00 |
2121 | 2015.07.03 14:30 | buy | 496 | 0.08 | 192.146 | 190.655 | 193.495 | |
2122 | 2015.07.03 18:00 | close | 496 | 0.08 | 191.462 | 190.655 | 193.495 | -5472.00 | 1148328.00 |
2123 | 2015.07.06 18:30 | buy | 497 | 0.08 | 191.213 | 189.713 | 194.328 | |
2124 | 2015.07.07 13:00 | close | 497 | 0.08 | 189.963 | 189.713 | 194.328 | -10000.00 | 1138328.00 |
2125 | 2015.07.07 13:00 | sell | 498 | 0.08 | 189.960 | 192.161 | 181.083 | |
2126 | 2015.07.08 10:00 | modify | 498 | 0.08 | 189.960 | 189.151 | 181.083 | |
2127 | 2015.07.08 10:30 | modify | 498 | 0.08 | 189.960 | 189.001 | 181.083 | |
2128 | 2015.07.08 11:00 | modify | 498 | 0.08 | 189.960 | 188.811 | 181.083 | |
2129 | 2015.07.08 12:00 | modify | 498 | 0.08 | 189.960 | 188.731 | 181.083 | |
2130 | 2015.07.08 12:30 | modify | 498 | 0.08 | 189.960 | 188.658 | 181.083 | |
2131 | 2015.07.08 14:30 | modify | 498 | 0.08 | 189.960 | 188.595 | 181.083 | |
2132 | 2015.07.08 15:30 | modify | 498 | 0.08 | 189.960 | 188.561 | 181.083 | |
2133 | 2015.07.08 16:00 | modify | 498 | 0.08 | 189.960 | 188.368 | 181.083 | |
2134 | 2015.07.08 16:30 | modify | 498 | 0.08 | 189.960 | 187.862 | 181.083 | |
2135 | 2015.07.08 18:00 | modify | 498 | 0.08 | 189.960 | 187.479 | 181.083 | |
2136 | 2015.07.08 18:30 | modify | 498 | 0.08 | 189.960 | 187.433 | 181.083 | |
2137 | 2015.07.08 19:00 | modify | 498 | 0.08 | 189.960 | 187.353 | 181.083 | |
2138 | 2015.07.08 19:30 | modify | 498 | 0.08 | 189.960 | 187.236 | 181.083 | |
2139 | 2015.07.08 20:00 | modify | 498 | 0.08 | 189.960 | 187.080 | 181.083 | |
2140 | 2015.07.08 21:00 | modify | 498 | 0.08 | 189.960 | 187.064 | 181.083 | |
2141 | 2015.07.08 21:30 | modify | 498 | 0.08 | 189.960 | 186.771 | 181.083 | |
2142 | 2015.07.08 22:00 | modify | 498 | 0.08 | 189.960 | 186.747 | 181.083 | |
2143 | 2015.07.08 22:30 | modify | 498 | 0.08 | 189.960 | 186.622 | 181.083 | |
2144 | 2015.07.08 23:00 | modify | 498 | 0.08 | 189.960 | 186.273 | 181.083 | |
2145 | 2015.07.08 23:30 | modify | 498 | 0.08 | 189.960 | 186.120 | 181.083 | |
2146 | 2015.07.09 00:00 | modify | 498 | 0.08 | 189.960 | 186.079 | 181.083 | |
2147 | 2015.07.09 00:30 | modify | 498 | 0.08 | 189.960 | 185.863 | 181.083 | |
2148 | 2015.07.09 01:00 | modify | 498 | 0.08 | 189.960 | 185.558 | 181.083 | |
2149 | 2015.07.09 02:10 | s/l | 498 | 0.08 | 185.555 | 185.558 | 181.083 | 33966.40 | 1172294.40 |
2150 | 2015.07.14 16:00 | buy | 499 | 0.08 | 192.069 | 190.577 | 194.901 | |
2151 | 2015.07.15 09:30 | modify | 499 | 0.08 | 192.069 | 192.669 | 194.901 | |
2152 | 2015.07.15 13:00 | modify | 499 | 0.08 | 192.069 | 192.848 | 194.901 | |
2153 | 2015.07.15 15:29 | s/l | 499 | 0.08 | 192.840 | 192.848 | 194.901 | 6168.00 | 1178462.40 |
2154 | 2015.07.16 22:00 | buy | 500 | 0.08 | 193.739 | 192.241 | 195.001 | |
2155 | 2015.07.17 19:00 | close | 500 | 0.08 | 193.742 | 192.241 | 195.001 | 24.00 | 1178486.40 |
2156 | 2015.07.17 19:00 | sell | 501 | 0.08 | 193.735 | 195.939 | 186.788 | |
2157 | 2015.07.21 08:30 | close | 501 | 0.08 | 193.725 | 195.939 | 186.788 | -556.80 | 1177929.60 |
2158 | 2015.07.21 08:30 | buy | 502 | 0.08 | 193.725 | 192.220 | 194.977 | |
2159 | 2015.07.21 17:30 | close | 502 | 0.08 | 192.912 | 192.220 | 194.977 | -6504.00 | 1171425.60 |
2160 | 2015.07.21 17:30 | sell | 503 | 0.08 | 192.919 | 195.121 | 188.940 | |
2161 | 2015.07.22 14:30 | close | 503 | 0.08 | 193.423 | 195.121 | 188.940 | -4350.40 | 1167075.20 |
2162 | 2015.07.22 14:30 | buy | 504 | 0.08 | 193.418 | 191.926 | 195.295 | |
2163 | 2015.07.23 11:00 | modify | 504 | 0.08 | 193.418 | 193.561 | 195.295 | |
2164 | 2015.07.23 11:30 | s/l | 504 | 0.08 | 193.384 | 193.561 | 195.295 | -272.00 | 1166803.20 |
2165 | 2015.07.28 01:00 | buy | 505 | 0.08 | 191.805 | 190.309 | 193.464 | |
2166 | 2015.07.28 08:30 | modify | 505 | 0.08 | 191.805 | 191.835 | 193.464 | |
2167 | 2015.07.28 15:00 | modify | 505 | 0.08 | 191.805 | 191.975 | 193.464 | |
2168 | 2015.07.28 20:30 | modify | 505 | 0.08 | 191.805 | 192.098 | 193.464 | |
2169 | 2015.07.28 21:00 | modify | 505 | 0.08 | 191.805 | 192.489 | 193.464 | |
2170 | 2015.07.29 03:30 | modify | 505 | 0.08 | 191.805 | 192.691 | 193.464 | |
2171 | 2015.07.29 04:00 | modify | 505 | 0.08 | 191.805 | 192.724 | 193.464 | |
2172 | 2015.07.29 04:30 | s/l | 505 | 0.08 | 192.715 | 192.724 | 193.464 | 7280.00 | 1174083.20 |
2173 | 2015.07.29 14:00 | buy | 506 | 0.08 | 193.355 | 191.860 | 194.613 | |
2174 | 2015.07.30 12:00 | modify | 506 | 0.08 | 193.355 | 193.385 | 194.613 | |
2175 | 2015.07.30 12:30 | modify | 506 | 0.08 | 193.355 | 193.442 | 194.613 | |
2176 | 2015.07.30 13:00 | modify | 506 | 0.08 | 193.355 | 193.480 | 194.613 | |
2177 | 2015.07.30 18:30 | modify | 506 | 0.08 | 193.355 | 193.579 | 194.613 | |
2178 | 2015.07.31 00:08 | s/l | 506 | 0.08 | 193.572 | 193.579 | 194.613 | 1736.00 | 1175819.20 |
2179 | 2015.07.31 22:00 | buy | 507 | 0.08 | 193.646 | 192.142 | 194.808 | |
2180 | 2015.08.03 10:30 | modify | 507 | 0.08 | 193.646 | 193.676 | 194.808 | |
2181 | 2015.08.03 12:58 | s/l | 507 | 0.08 | 193.666 | 193.676 | 194.808 | 160.00 | 1175979.20 |
2182 | 2015.08.05 12:00 | buy | 508 | 0.08 | 193.844 | 192.336 | 195.313 | |
2183 | 2015.08.05 12:30 | close | 508 | 0.08 | 193.690 | 192.336 | 195.313 | -1232.00 | 1174747.20 |
2184 | 2015.08.05 13:00 | buy | 509 | 0.08 | 193.865 | 192.363 | 195.340 | |
2185 | 2015.08.05 14:30 | modify | 509 | 0.08 | 193.865 | 193.895 | 195.340 | |
2186 | 2015.08.05 23:00 | modify | 509 | 0.08 | 193.865 | 193.947 | 195.340 | |
2187 | 2015.08.05 23:30 | modify | 509 | 0.08 | 193.865 | 194.015 | 195.340 | |
2188 | 2015.08.06 01:00 | modify | 509 | 0.08 | 193.865 | 194.287 | 195.340 | |
2189 | 2015.08.06 01:30 | modify | 509 | 0.08 | 193.865 | 194.439 | 195.340 | |
2190 | 2015.08.06 03:30 | modify | 509 | 0.08 | 193.865 | 194.632 | 195.340 | |
2191 | 2015.08.06 11:30 | modify | 509 | 0.08 | 193.865 | 194.634 | 195.340 | |
2192 | 2015.08.06 12:00 | modify | 509 | 0.08 | 193.865 | 194.674 | 195.340 | |
2193 | 2015.08.06 12:30 | modify | 509 | 0.08 | 193.865 | 194.716 | 195.340 | |
2194 | 2015.08.06 13:59 | s/l | 509 | 0.08 | 194.713 | 194.716 | 195.340 | 6784.00 | 1181531.20 |
2195 | 2015.08.07 15:00 | buy | 510 | 0.08 | 193.492 | 191.982 | 194.881 | |
2196 | 2015.08.07 16:30 | close | 510 | 0.08 | 193.020 | 191.982 | 194.881 | -3776.00 | 1177755.20 |
2197 | 2015.08.07 16:30 | sell | 511 | 0.08 | 193.008 | 195.213 | 188.369 | |
2198 | 2015.08.07 18:30 | modify | 511 | 0.08 | 193.008 | 192.978 | 188.369 | |
2199 | 2015.08.10 10:13 | s/l | 511 | 0.08 | 192.988 | 192.978 | 188.369 | -158.40 | 1177596.80 |
2200 | 2015.08.10 13:30 | buy | 512 | 0.08 | 192.981 | 191.476 | 195.492 | |
2201 | 2015.08.10 19:30 | modify | 512 | 0.08 | 192.981 | 193.011 | 195.492 | |
2202 | 2015.08.11 00:00 | modify | 512 | 0.08 | 192.981 | 193.077 | 195.492 | |
2203 | 2015.08.11 00:30 | modify | 512 | 0.08 | 192.981 | 193.097 | 195.492 | |
2204 | 2015.08.11 01:00 | modify | 512 | 0.08 | 192.981 | 193.210 | 195.492 | |
2205 | 2015.08.11 01:30 | modify | 512 | 0.08 | 192.981 | 193.294 | 195.492 | |
2206 | 2015.08.11 02:00 | modify | 512 | 0.08 | 192.981 | 193.404 | 195.492 | |
2207 | 2015.08.11 02:30 | modify | 512 | 0.08 | 192.981 | 193.430 | 195.492 | |
2208 | 2015.08.11 03:00 | modify | 512 | 0.08 | 192.981 | 193.432 | 195.492 | |
2209 | 2015.08.11 04:00 | modify | 512 | 0.08 | 192.981 | 193.569 | 195.492 | |
2210 | 2015.08.11 04:30 | modify | 512 | 0.08 | 192.981 | 193.941 | 195.492 | |
2211 | 2015.08.11 05:00 | modify | 512 | 0.08 | 192.981 | 193.999 | 195.492 | |
2212 | 2015.08.11 05:30 | modify | 512 | 0.08 | 192.981 | 194.042 | 195.492 | |
2213 | 2015.08.11 06:09 | s/l | 512 | 0.08 | 194.039 | 194.042 | 195.492 | 8464.00 | 1186060.80 |
2214 | 2015.08.13 07:30 | buy | 513 | 0.08 | 194.303 | 192.808 | 196.293 | |
2215 | 2015.08.13 23:00 | close | 513 | 0.08 | 194.253 | 192.808 | 196.293 | -400.00 | 1185660.80 |
2216 | 2015.08.14 22:00 | buy | 514 | 0.08 | 194.489 | 192.994 | 195.447 | |
2217 | 2015.08.17 09:30 | modify | 514 | 0.08 | 194.489 | 194.519 | 195.447 | |
2218 | 2015.08.17 13:32 | s/l | 514 | 0.08 | 194.515 | 194.519 | 195.447 | 208.00 | 1185868.80 |
2219 | 2015.08.18 14:00 | buy | 515 | 0.08 | 195.162 | 193.666 | 197.598 | |
2220 | 2015.08.19 12:00 | close | 515 | 0.08 | 194.799 | 193.666 | 197.598 | -2904.00 | 1182964.80 |
2221 | 2015.08.27 10:30 | buy | 516 | 0.08 | 186.212 | 184.714 | 191.092 | |
2222 | 2015.08.28 09:30 | modify | 516 | 0.08 | 186.212 | 186.329 | 191.092 | |
2223 | 2015.08.28 10:54 | s/l | 516 | 0.08 | 186.321 | 186.329 | 191.092 | 872.00 | 1183836.80 |
2224 | 2015.08.28 16:00 | sell | 517 | 0.08 | 185.595 | 187.787 | 177.996 | |
2225 | 2015.08.31 01:00 | close | 517 | 0.08 | 187.351 | 187.787 | 177.996 | -14366.40 | 1169470.40 |
2226 | 2015.08.31 01:00 | buy | 518 | 0.08 | 187.358 | 185.855 | 190.182 | |
2227 | 2015.08.31 18:30 | close | 518 | 0.08 | 186.332 | 185.855 | 190.182 | -8208.00 | 1161262.40 |
2228 | 2015.09.02 11:30 | buy | 519 | 0.08 | 183.252 | 181.747 | 186.447 | |
2229 | 2015.09.02 17:30 | close | 519 | 0.08 | 183.631 | 181.747 | 186.447 | 3032.00 | 1164294.40 |
2230 | 2015.09.02 17:30 | sell | 520 | 0.08 | 183.627 | 185.830 | 175.198 | |
2231 | 2015.09.02 20:00 | close | 520 | 0.08 | 183.940 | 185.830 | 175.198 | -2504.00 | 1161790.40 |
2232 | 2015.09.02 20:00 | buy | 521 | 0.08 | 183.956 | 182.449 | 186.461 | |
2233 | 2015.09.03 15:00 | close | 521 | 0.08 | 183.648 | 182.449 | 186.461 | -2464.00 | 1159326.40 |
2234 | 2015.09.03 15:00 | sell | 522 | 0.08 | 183.654 | 185.854 | 177.013 | |
2235 | 2015.09.04 05:30 | modify | 522 | 0.08 | 183.654 | 183.331 | 177.013 | |
2236 | 2015.09.04 09:00 | modify | 522 | 0.08 | 183.654 | 183.313 | 177.013 | |
2237 | 2015.09.04 09:30 | modify | 522 | 0.08 | 183.654 | 183.278 | 177.013 | |
2238 | 2015.09.04 10:00 | modify | 522 | 0.08 | 183.654 | 182.936 | 177.013 | |
2239 | 2015.09.04 10:30 | modify | 522 | 0.08 | 183.654 | 182.857 | 177.013 | |
2240 | 2015.09.04 11:30 | modify | 522 | 0.08 | 183.654 | 182.752 | 177.013 | |
2241 | 2015.09.04 12:00 | modify | 522 | 0.08 | 183.654 | 182.370 | 177.013 | |
2242 | 2015.09.04 12:30 | modify | 522 | 0.08 | 183.654 | 182.317 | 177.013 | |
2243 | 2015.09.04 13:00 | modify | 522 | 0.08 | 183.654 | 182.237 | 177.013 | |
2244 | 2015.09.04 16:30 | modify | 522 | 0.08 | 183.654 | 182.127 | 177.013 | |
2245 | 2015.09.04 22:30 | modify | 522 | 0.08 | 183.654 | 181.463 | 177.013 | |
2246 | 2015.09.04 23:30 | modify | 522 | 0.08 | 183.654 | 181.307 | 177.013 | |
2247 | 2015.09.07 00:00 | modify | 522 | 0.08 | 183.654 | 181.233 | 177.013 | |
2248 | 2015.09.07 00:30 | modify | 522 | 0.08 | 183.654 | 180.960 | 177.013 | |
2249 | 2015.09.07 01:44 | s/l | 522 | 0.08 | 180.969 | 180.960 | 177.013 | 20843.20 | 1180169.60 |
2250 | 2015.09.07 10:30 | buy | 523 | 0.08 | 181.579 | 180.089 | 184.024 | |
2251 | 2015.09.08 04:00 | modify | 523 | 0.08 | 181.579 | 182.088 | 184.024 | |
2252 | 2015.09.08 06:22 | s/l | 523 | 0.08 | 182.097 | 182.088 | 184.024 | 4144.00 | 1184313.60 |
2253 | 2015.09.14 09:00 | buy | 524 | 0.08 | 185.720 | 184.226 | 187.039 | |
2254 | 2015.09.14 12:00 | close | 524 | 0.08 | 185.615 | 184.226 | 187.039 | -840.00 | 1183473.60 |
2255 | 2015.09.14 12:00 | sell | 525 | 0.08 | 185.610 | 187.817 | 180.400 | |
2256 | 2015.09.15 06:00 | close | 525 | 0.08 | 185.576 | 187.817 | 180.400 | -46.40 | 1183427.20 |
2257 | 2015.09.15 11:30 | sell | 526 | 0.08 | 184.391 | 186.597 | 175.678 | |
2258 | 2015.09.16 08:00 | close | 526 | 0.08 | 184.550 | 186.597 | 175.678 | -1590.40 | 1181836.80 |
2259 | 2015.09.16 10:30 | sell | 527 | 0.08 | 184.555 | 186.760 | 180.974 | |
2260 | 2015.09.16 12:00 | close | 527 | 0.08 | 185.357 | 186.760 | 180.974 | -6416.00 | 1175420.80 |
2261 | 2015.09.16 12:00 | buy | 528 | 0.08 | 185.342 | 183.849 | 187.081 | |
2262 | 2015.09.16 15:30 | modify | 528 | 0.08 | 185.342 | 185.372 | 187.081 | |
2263 | 2015.09.16 17:45 | t/p | 528 | 0.08 | 187.097 | 185.372 | 187.081 | 14040.00 | 1189460.80 |
2264 | 2015.09.21 14:30 | buy | 529 | 0.08 | 187.122 | 185.627 | 188.709 | |
2265 | 2015.09.22 10:30 | close | 529 | 0.08 | 186.137 | 185.627 | 188.709 | -7880.00 | 1181580.80 |
2266 | 2015.09.25 04:30 | buy | 530 | 0.08 | 183.032 | 181.522 | 185.632 | |
2267 | 2015.09.25 11:30 | modify | 530 | 0.08 | 183.032 | 183.062 | 185.632 | |
2268 | 2015.09.25 18:30 | s/l | 530 | 0.08 | 183.069 | 183.062 | 185.632 | 296.00 | 1181876.80 |
2269 | 2015.09.29 23:00 | sell | 531 | 0.08 | 181.424 | 183.615 | 174.045 | |
2270 | 2015.09.30 10:00 | close | 531 | 0.08 | 181.678 | 183.615 | 174.045 | -2350.40 | 1179526.40 |
2271 | 2015.09.30 10:00 | buy | 532 | 0.08 | 181.675 | 180.181 | 183.787 | |
2272 | 2015.09.30 12:00 | modify | 532 | 0.08 | 181.675 | 181.705 | 183.787 | |
2273 | 2015.09.30 17:46 | s/l | 532 | 0.08 | 181.692 | 181.705 | 183.787 | 136.00 | 1179662.40 |
2274 | 2015.09.30 23:30 | sell | 533 | 0.08 | 181.317 | 183.510 | 170.993 | |
2275 | 2015.10.01 13:00 | close | 533 | 0.08 | 181.699 | 183.510 | 170.993 | -4011.20 | 1175651.20 |
2276 | 2015.10.01 13:00 | buy | 534 | 0.08 | 181.701 | 180.208 | 184.781 | |
2277 | 2015.10.01 20:30 | close | 534 | 0.08 | 181.249 | 180.208 | 184.781 | -3616.00 | 1172035.20 |
2278 | 2015.10.01 20:30 | sell | 535 | 0.08 | 181.232 | 183.441 | 176.663 | |
2279 | 2015.10.02 09:00 | close | 535 | 0.08 | 181.775 | 183.441 | 176.663 | -4662.40 | 1167372.80 |
2280 | 2015.10.02 09:00 | buy | 536 | 0.08 | 181.789 | 180.284 | 183.051 | |
2281 | 2015.10.02 15:30 | modify | 536 | 0.08 | 181.789 | 181.819 | 183.051 | |
2282 | 2015.10.02 15:30 | s/l | 536 | 0.08 | 181.803 | 181.819 | 183.051 | 112.00 | 1167484.80 |
2283 | 2015.10.06 18:30 | buy | 537 | 0.08 | 183.136 | 181.627 | 184.710 | |
2284 | 2015.10.07 14:00 | modify | 537 | 0.08 | 183.136 | 183.166 | 184.710 | |
2285 | 2015.10.07 23:00 | modify | 537 | 0.08 | 183.136 | 183.418 | 184.710 | |
2286 | 2015.10.08 04:00 | modify | 537 | 0.08 | 183.136 | 183.539 | 184.710 | |
2287 | 2015.10.08 05:25 | s/l | 537 | 0.08 | 183.529 | 183.539 | 184.710 | 3144.00 | 1170628.80 |
2288 | 2015.10.12 13:30 | buy | 538 | 0.08 | 184.462 | 182.955 | 185.750 | |
2289 | 2015.10.12 23:00 | close | 538 | 0.08 | 184.065 | 182.955 | 185.750 | -3176.00 | 1167452.80 |
2290 | 2015.10.12 23:00 | sell | 539 | 0.08 | 184.073 | 186.273 | 180.482 | |
2291 | 2015.10.13 11:30 | modify | 539 | 0.08 | 184.073 | 184.043 | 180.482 | |
2292 | 2015.10.13 17:00 | modify | 539 | 0.08 | 184.073 | 184.021 | 180.482 | |
2293 | 2015.10.13 17:30 | modify | 539 | 0.08 | 184.073 | 183.980 | 180.482 | |
2294 | 2015.10.13 18:00 | modify | 539 | 0.08 | 184.073 | 182.861 | 180.482 | |
2295 | 2015.10.13 18:30 | modify | 539 | 0.08 | 184.073 | 182.769 | 180.482 | |
2296 | 2015.10.13 21:08 | s/l | 539 | 0.08 | 182.764 | 182.769 | 180.482 | 10153.60 | 1177606.40 |
2297 | 2015.10.14 10:30 | buy | 540 | 0.08 | 182.940 | 181.432 | 186.453 | |
2298 | 2015.10.14 15:30 | modify | 540 | 0.08 | 182.940 | 182.970 | 186.453 | |
2299 | 2015.10.14 21:00 | modify | 540 | 0.08 | 182.940 | 183.273 | 186.453 | |
2300 | 2015.10.14 23:00 | modify | 540 | 0.08 | 182.940 | 183.518 | 186.453 | |
2301 | 2015.10.14 23:30 | modify | 540 | 0.08 | 182.940 | 183.568 | 186.453 | |
2302 | 2015.10.15 00:00 | modify | 540 | 0.08 | 182.940 | 183.678 | 186.453 | |
2303 | 2015.10.15 00:30 | modify | 540 | 0.08 | 182.940 | 183.711 | 186.453 | |
2304 | 2015.10.15 01:00 | modify | 540 | 0.08 | 182.940 | 183.741 | 186.453 | |
2305 | 2015.10.15 03:02 | s/l | 540 | 0.08 | 183.743 | 183.741 | 186.453 | 6424.00 | 1184030.40 |
2306 | 2015.10.16 03:00 | buy | 541 | 0.08 | 184.231 | 182.730 | 186.491 | |
2307 | 2015.10.19 13:30 | modify | 541 | 0.08 | 184.231 | 184.261 | 186.491 | |
2308 | 2015.10.19 19:00 | modify | 541 | 0.08 | 184.231 | 184.282 | 186.491 | |
2309 | 2015.10.19 20:00 | modify | 541 | 0.08 | 184.231 | 184.458 | 186.491 | |
2310 | 2015.10.19 22:00 | modify | 541 | 0.08 | 184.231 | 184.602 | 186.491 | |
2311 | 2015.10.20 07:00 | modify | 541 | 0.08 | 184.231 | 184.677 | 186.491 | |
2312 | 2015.10.20 10:00 | modify | 541 | 0.08 | 184.231 | 184.715 | 186.491 | |
2313 | 2015.10.20 19:00 | modify | 541 | 0.08 | 184.231 | 184.921 | 186.491 | |
2314 | 2015.10.20 21:00 | modify | 541 | 0.08 | 184.231 | 184.942 | 186.491 | |
2315 | 2015.10.20 21:30 | modify | 541 | 0.08 | 184.231 | 185.021 | 186.491 | |
2316 | 2015.10.20 23:00 | modify | 541 | 0.08 | 184.231 | 185.076 | 186.491 | |
2317 | 2015.10.20 23:36 | s/l | 541 | 0.08 | 185.064 | 185.076 | 186.491 | 6664.00 | 1190694.40 |
2318 | 2015.10.21 15:00 | buy | 542 | 0.08 | 185.468 | 183.964 | 186.532 | |
2319 | 2015.10.22 00:30 | close | 542 | 0.08 | 184.860 | 183.964 | 186.532 | -4864.00 | 1185830.40 |
2320 | 2015.10.22 17:00 | buy | 543 | 0.08 | 185.507 | 184.005 | 187.010 | |
2321 | 2015.10.23 16:30 | close | 543 | 0.08 | 185.776 | 184.005 | 187.010 | 2152.00 | 1187982.40 |
2322 | 2015.10.23 21:30 | buy | 544 | 0.08 | 186.040 | 184.536 | 187.468 | |
2323 | 2015.10.26 07:30 | close | 544 | 0.08 | 185.657 | 184.536 | 187.468 | -3064.00 | 1184918.40 |
2324 | 2015.10.26 23:00 | buy | 545 | 0.08 | 185.948 | 184.439 | 187.223 | |
2325 | 2015.10.27 05:30 | close | 545 | 0.08 | 185.226 | 184.439 | 187.223 | -5776.00 | 1179142.40 |
2326 | 2015.10.27 05:30 | sell | 546 | 0.08 | 185.229 | 187.426 | 180.432 | |
2327 | 2015.10.27 11:30 | modify | 546 | 0.08 | 185.229 | 185.199 | 180.432 | |
2328 | 2015.10.27 16:30 | modify | 546 | 0.08 | 185.229 | 184.985 | 180.432 | |
2329 | 2015.10.27 20:30 | modify | 546 | 0.08 | 185.229 | 184.692 | 180.432 | |
2330 | 2015.10.28 03:00 | modify | 546 | 0.08 | 185.229 | 184.538 | 180.432 | |
2331 | 2015.10.28 09:00 | modify | 546 | 0.08 | 185.229 | 184.495 | 180.432 | |
2332 | 2015.10.28 09:30 | modify | 546 | 0.08 | 185.229 | 184.478 | 180.432 | |
2333 | 2015.10.28 10:30 | modify | 546 | 0.08 | 185.229 | 184.431 | 180.432 | |
2334 | 2015.10.28 15:30 | modify | 546 | 0.08 | 185.229 | 184.417 | 180.432 | |
2335 | 2015.10.28 16:00 | modify | 546 | 0.08 | 185.229 | 184.363 | 180.432 | |
2336 | 2015.10.28 16:30 | modify | 546 | 0.08 | 185.229 | 184.317 | 180.432 | |
2337 | 2015.10.28 16:46 | s/l | 546 | 0.08 | 184.327 | 184.317 | 180.432 | 6897.60 | 1186040.00 |
2338 | 2015.10.29 18:00 | buy | 547 | 0.08 | 185.290 | 183.780 | 187.300 | |
2339 | 2015.10.30 13:30 | close | 547 | 0.08 | 184.722 | 183.780 | 187.300 | -4544.00 | 1181496.00 |
2340 | 2015.10.30 19:30 | buy | 548 | 0.08 | 186.432 | 184.936 | 189.811 | |
2341 | 2015.11.03 06:00 | close | 548 | 0.08 | 186.054 | 184.936 | 189.811 | -3024.00 | 1178472.00 |
2342 | 2015.11.03 18:00 | buy | 549 | 0.08 | 186.557 | 185.056 | 187.592 | |
2343 | 2015.11.04 03:30 | modify | 549 | 0.08 | 186.557 | 186.587 | 187.592 | |
2344 | 2015.11.04 12:00 | modify | 549 | 0.08 | 186.557 | 186.628 | 187.592 | |
2345 | 2015.11.04 16:50 | s/l | 549 | 0.08 | 186.622 | 186.628 | 187.592 | 520.00 | 1178992.00 |
2346 | 2015.11.06 23:00 | buy | 550 | 0.08 | 185.449 | 183.942 | 187.718 | |
2347 | 2015.11.09 16:00 | modify | 550 | 0.08 | 185.449 | 185.762 | 187.718 | |
2348 | 2015.11.09 18:00 | modify | 550 | 0.08 | 185.449 | 185.844 | 187.718 | |
2349 | 2015.11.09 19:30 | modify | 550 | 0.08 | 185.449 | 185.895 | 187.718 | |
2350 | 2015.11.10 02:30 | modify | 550 | 0.08 | 185.449 | 185.928 | 187.718 | |
2351 | 2015.11.10 04:30 | modify | 550 | 0.08 | 185.449 | 185.930 | 187.718 | |
2352 | 2015.11.10 05:30 | modify | 550 | 0.08 | 185.449 | 185.994 | 187.718 | |
2353 | 2015.11.10 06:30 | modify | 550 | 0.08 | 185.449 | 186.006 | 187.718 | |
2354 | 2015.11.10 09:30 | close | 550 | 0.08 | 186.258 | 186.006 | 187.718 | 6472.00 | 1185464.00 |
2355 | 2015.11.10 11:30 | buy | 551 | 0.08 | 186.078 | 184.568 | 187.062 | |
2356 | 2015.11.10 12:30 | close | 551 | 0.08 | 185.987 | 184.568 | 187.062 | -728.00 | 1184736.00 |
2357 | 2015.11.10 15:30 | buy | 552 | 0.08 | 186.424 | 184.915 | 187.254 | |
2358 | 2015.11.11 03:30 | close | 552 | 0.08 | 186.082 | 184.915 | 187.254 | -2736.00 | 1182000.00 |
2359 | 2015.11.11 05:00 | buy | 553 | 0.08 | 186.456 | 184.956 | 187.330 | |
2360 | 2015.11.11 14:30 | modify | 553 | 0.08 | 186.456 | 186.486 | 187.330 | |
2361 | 2015.11.11 22:00 | modify | 553 | 0.08 | 186.456 | 186.547 | 187.330 | |
2362 | 2015.11.11 22:30 | modify | 553 | 0.08 | 186.456 | 186.648 | 187.330 | |
2363 | 2015.11.12 01:30 | modify | 553 | 0.08 | 186.456 | 186.675 | 187.330 | |
2364 | 2015.11.12 03:00 | modify | 553 | 0.08 | 186.456 | 186.681 | 187.330 | |
2365 | 2015.11.12 03:30 | modify | 553 | 0.08 | 186.456 | 186.786 | 187.330 | |
2366 | 2015.11.12 03:42 | t/p | 553 | 0.08 | 187.325 | 186.786 | 187.330 | 6952.00 | 1188952.00 |
2367 | 2015.11.13 18:00 | buy | 554 | 0.08 | 186.653 | 185.150 | 187.524 | |
2368 | 2015.11.13 19:00 | modify | 554 | 0.08 | 186.653 | 186.683 | 187.524 | |
2369 | 2015.11.16 00:00 | s/l | 554 | 0.08 | 186.151 | 186.683 | 187.524 | -4016.00 | 1184936.00 |
2370 | 2015.11.16 03:00 | sell | 555 | 0.08 | 186.325 | 188.534 | 181.455 | |
2371 | 2015.11.16 15:30 | close | 555 | 0.08 | 187.079 | 188.534 | 181.455 | -6032.00 | 1178904.00 |
2372 | 2015.11.16 15:30 | buy | 556 | 0.08 | 187.062 | 185.570 | 188.719 | |
2373 | 2015.11.17 12:00 | modify | 556 | 0.08 | 187.062 | 187.092 | 188.719 | |
2374 | 2015.11.17 21:00 | modify | 556 | 0.08 | 187.062 | 187.265 | 188.719 | |
2375 | 2015.11.18 01:00 | modify | 556 | 0.08 | 187.062 | 187.452 | 188.719 | |
2376 | 2015.11.18 02:00 | modify | 556 | 0.08 | 187.062 | 187.547 | 188.719 | |
2377 | 2015.11.18 04:26 | s/l | 556 | 0.08 | 187.545 | 187.547 | 188.719 | 3864.00 | 1182768.00 |
2378 | 2015.11.18 18:30 | buy | 557 | 0.08 | 187.852 | 186.350 | 188.854 | |
2379 | 2015.11.19 00:00 | modify | 557 | 0.08 | 187.852 | 187.882 | 188.854 | |
2380 | 2015.11.19 11:23 | s/l | 557 | 0.08 | 187.874 | 187.882 | 188.854 | 176.00 | 1182944.00 |
2381 | 2015.11.30 16:00 | buy | 558 | 0.08 | 184.814 | 183.323 | 185.785 | |
2382 | 2015.11.30 18:00 | modify | 558 | 0.08 | 184.814 | 184.844 | 185.785 | |
2383 | 2015.12.01 01:30 | modify | 558 | 0.08 | 184.814 | 184.941 | 185.785 | |
2384 | 2015.12.01 02:00 | modify | 558 | 0.08 | 184.814 | 185.061 | 185.785 | |
2385 | 2015.12.01 07:00 | modify | 558 | 0.08 | 184.814 | 185.082 | 185.785 | |
2386 | 2015.12.01 10:48 | t/p | 558 | 0.08 | 185.794 | 185.082 | 185.785 | 7840.00 | 1190784.00 |
2387 | 2015.12.02 13:00 | buy | 559 | 0.08 | 185.221 | 183.726 | 186.564 | |
2388 | 2015.12.02 16:30 | close | 559 | 0.08 | 184.998 | 183.726 | 186.564 | -1784.00 | 1189000.00 |
2389 | 2015.12.02 16:30 | sell | 560 | 0.08 | 184.988 | 187.192 | 181.711 | |
2390 | 2015.12.02 21:30 | modify | 560 | 0.08 | 184.988 | 184.958 | 181.711 | |
2391 | 2015.12.03 05:30 | modify | 560 | 0.08 | 184.988 | 184.281 | 181.711 | |
2392 | 2015.12.03 07:05 | s/l | 560 | 0.08 | 184.281 | 184.281 | 181.711 | 4700.80 | 1193700.80 |
2393 | 2015.12.03 16:00 | buy | 561 | 0.08 | 185.224 | 183.725 | 187.107 | |
2394 | 2015.12.04 15:00 | modify | 561 | 0.08 | 185.224 | 185.254 | 187.107 | |
2395 | 2015.12.04 19:30 | modify | 561 | 0.08 | 185.224 | 185.436 | 187.107 | |
2396 | 2015.12.04 20:00 | modify | 561 | 0.08 | 185.224 | 185.510 | 187.107 | |
2397 | 2015.12.04 20:30 | modify | 561 | 0.08 | 185.224 | 185.525 | 187.107 | |
2398 | 2015.12.04 23:00 | modify | 561 | 0.08 | 185.224 | 185.548 | 187.107 | |
2399 | 2015.12.07 01:30 | modify | 561 | 0.08 | 185.224 | 185.797 | 187.107 | |
2400 | 2015.12.07 02:00 | modify | 561 | 0.08 | 185.224 | 185.810 | 187.107 | |
2401 | 2015.12.07 04:30 | modify | 561 | 0.08 | 185.224 | 185.815 | 187.107 | |
2402 | 2015.12.07 05:00 | modify | 561 | 0.08 | 185.224 | 185.899 | 187.107 | |
2403 | 2015.12.07 09:00 | modify | 561 | 0.08 | 185.224 | 185.993 | 187.107 | |
2404 | 2015.12.07 10:10 | s/l | 561 | 0.08 | 185.992 | 185.993 | 187.107 | 6144.00 | 1199844.80 |
2405 | 2015.12.09 11:30 | buy | 562 | 0.08 | 184.609 | 183.107 | 186.381 | |
2406 | 2015.12.09 18:00 | modify | 562 | 0.08 | 184.609 | 184.639 | 186.381 | |
2407 | 2015.12.09 19:20 | s/l | 562 | 0.08 | 184.647 | 184.639 | 186.381 | 304.00 | 1200148.80 |
2408 | 2015.12.10 09:30 | buy | 563 | 0.08 | 184.861 | 183.354 | 187.234 | |
2409 | 2015.12.10 16:00 | close | 563 | 0.08 | 183.871 | 183.354 | 187.234 | -7920.00 | 1192228.80 |
2410 | 2015.12.10 16:00 | sell | 564 | 0.08 | 183.870 | 186.073 | 174.384 | |
2411 | 2015.12.11 05:00 | close | 564 | 0.08 | 184.793 | 186.073 | 174.384 | -7702.40 | 1184526.40 |
2412 | 2015.12.11 05:00 | buy | 565 | 0.08 | 184.793 | 183.288 | 187.029 | |
2413 | 2015.12.11 17:00 | close | 565 | 0.08 | 184.132 | 183.288 | 187.029 | -5288.00 | 1179238.40 |
2414 | 2015.12.11 17:00 | sell | 566 | 0.08 | 184.134 | 186.339 | 177.973 | |
2415 | 2015.12.14 13:30 | modify | 566 | 0.08 | 184.134 | 184.104 | 177.973 | |
2416 | 2015.12.14 17:00 | modify | 566 | 0.08 | 184.134 | 184.095 | 177.973 | |
2417 | 2015.12.14 17:30 | modify | 566 | 0.08 | 184.134 | 183.881 | 177.973 | |
2418 | 2015.12.14 19:30 | modify | 566 | 0.08 | 184.134 | 183.677 | 177.973 | |
2419 | 2015.12.14 20:00 | modify | 566 | 0.08 | 184.134 | 183.188 | 177.973 | |
2420 | 2015.12.14 20:30 | modify | 566 | 0.08 | 184.134 | 183.098 | 177.973 | |
2421 | 2015.12.14 22:48 | s/l | 566 | 0.08 | 183.098 | 183.098 | 177.973 | 7969.60 | 1187208.00 |
2422 | 2015.12.15 06:30 | buy | 567 | 0.08 | 183.436 | 181.939 | 186.618 | |
2423 | 2015.12.15 23:30 | close | 567 | 0.08 | 183.036 | 181.939 | 186.618 | -3200.00 | 1184008.00 |
2424 | 2015.12.16 13:30 | buy | 568 | 0.08 | 183.210 | 181.712 | 185.143 | |
2425 | 2015.12.16 17:00 | close | 568 | 0.08 | 183.009 | 181.712 | 185.143 | -1608.00 | 1182400.00 |
2426 | 2015.12.16 17:00 | sell | 569 | 0.08 | 183.017 | 185.218 | 176.969 | |
2427 | 2015.12.17 04:00 | close | 569 | 0.08 | 183.376 | 185.218 | 176.969 | -3827.20 | 1178572.80 |
2428 | 2015.12.17 04:00 | buy | 570 | 0.08 | 183.369 | 181.873 | 185.190 | |
2429 | 2015.12.17 13:00 | close | 570 | 0.08 | 182.748 | 181.873 | 185.190 | -4968.00 | 1173604.80 |
2430 | 2016.01.05 06:30 | buy | 571 | 0.08 | 175.864 | 174.372 | 177.737 | |
2431 | 2016.01.05 12:30 | close | 571 | 0.08 | 174.598 | 174.372 | 177.737 | -10128.00 | 1163476.80 |
2432 | 2016.01.11 15:00 | buy | 572 | 0.08 | 171.645 | 170.154 | 176.844 | |
2433 | 2016.01.12 08:00 | close | 572 | 0.08 | 170.724 | 170.154 | 176.844 | -7368.00 | 1156108.80 |
2434 | 2016.01.13 06:00 | buy | 573 | 0.08 | 170.928 | 169.431 | 173.889 | |
2435 | 2016.01.13 22:00 | close | 573 | 0.08 | 170.113 | 169.431 | 173.889 | -6520.00 | 1149588.80 |
2436 | 2016.01.18 12:30 | buy | 574 | 0.08 | 167.531 | 166.028 | 171.129 | |
2437 | 2016.01.19 01:00 | close | 574 | 0.08 | 167.322 | 166.028 | 171.129 | -1672.00 | 1147916.80 |
2438 | 2016.01.19 09:30 | buy | 575 | 0.08 | 168.560 | 167.058 | 170.787 | |
2439 | 2016.01.19 16:35 | s/l | 575 | 0.08 | 167.053 | 167.058 | 170.787 | -12056.00 | 1135860.80 |
2440 | 2016.01.21 02:00 | buy | 576 | 0.08 | 166.408 | 164.914 | 170.215 | |
2441 | 2016.01.21 09:40 | s/l | 576 | 0.08 | 164.916 | 164.914 | 170.215 | -11936.00 | 1123924.80 |
2442 | 2016.01.21 21:30 | buy | 577 | 0.08 | 166.743 | 165.237 | 170.864 | |
2443 | 2016.01.22 10:30 | modify | 577 | 0.08 | 166.743 | 167.074 | 170.864 | |
2444 | 2016.01.22 13:30 | modify | 577 | 0.08 | 166.743 | 167.188 | 170.864 | |
2445 | 2016.01.22 15:00 | modify | 577 | 0.08 | 166.743 | 167.353 | 170.864 | |
2446 | 2016.01.22 15:30 | modify | 577 | 0.08 | 166.743 | 167.384 | 170.864 | |
2447 | 2016.01.22 16:00 | modify | 577 | 0.08 | 166.743 | 167.508 | 170.864 | |
2448 | 2016.01.22 16:30 | modify | 577 | 0.08 | 166.743 | 167.653 | 170.864 | |
2449 | 2016.01.22 17:00 | modify | 577 | 0.08 | 166.743 | 167.787 | 170.864 | |
2450 | 2016.01.22 17:30 | modify | 577 | 0.08 | 166.743 | 167.851 | 170.864 | |
2451 | 2016.01.22 19:00 | modify | 577 | 0.08 | 166.743 | 167.883 | 170.864 | |
2452 | 2016.01.22 19:30 | modify | 577 | 0.08 | 166.743 | 168.085 | 170.864 | |
2453 | 2016.01.22 20:00 | modify | 577 | 0.08 | 166.743 | 168.333 | 170.864 | |
2454 | 2016.01.22 22:00 | modify | 577 | 0.08 | 166.743 | 168.472 | 170.864 | |
2455 | 2016.01.22 22:30 | modify | 577 | 0.08 | 166.743 | 168.703 | 170.864 | |
2456 | 2016.01.22 23:00 | modify | 577 | 0.08 | 166.743 | 168.827 | 170.864 | |
2457 | 2016.01.22 23:30 | modify | 577 | 0.08 | 166.743 | 168.882 | 170.864 | |
2458 | 2016.01.25 01:00 | modify | 577 | 0.08 | 166.743 | 169.031 | 170.864 | |
2459 | 2016.01.25 01:30 | modify | 577 | 0.08 | 166.743 | 169.209 | 170.864 | |
2460 | 2016.01.25 01:37 | s/l | 577 | 0.08 | 169.198 | 169.209 | 170.864 | 19640.00 | 1143564.80 |
2461 | 2016.01.26 19:00 | buy | 578 | 0.08 | 169.938 | 168.445 | 174.214 | |
2462 | 2016.01.27 13:00 | close | 578 | 0.08 | 169.225 | 168.445 | 174.214 | -5704.00 | 1137860.80 |
2463 | 2016.01.28 12:30 | buy | 579 | 0.08 | 170.156 | 168.647 | 172.470 | |
2464 | 2016.01.29 05:38 | t/p | 579 | 0.08 | 172.467 | 168.647 | 172.470 | 18488.00 | 1156348.80 |
2465 | 2016.02.01 09:30 | buy | 580 | 0.08 | 172.950 | 171.458 | 176.674 | |
2466 | 2016.02.01 19:30 | modify | 580 | 0.08 | 172.950 | 172.980 | 176.674 | |
2467 | 2016.02.01 21:30 | modify | 580 | 0.08 | 172.950 | 172.989 | 176.674 | |
2468 | 2016.02.01 23:30 | modify | 580 | 0.08 | 172.950 | 172.997 | 176.674 | |
2469 | 2016.02.02 02:00 | modify | 580 | 0.08 | 172.950 | 173.018 | 176.674 | |
2470 | 2016.02.02 02:30 | modify | 580 | 0.08 | 172.950 | 173.554 | 176.674 | |
2471 | 2016.02.02 03:00 | modify | 580 | 0.08 | 172.950 | 173.670 | 176.674 | |
2472 | 2016.02.02 03:30 | modify | 580 | 0.08 | 172.950 | 173.775 | 176.674 | |
2473 | 2016.02.02 04:30 | modify | 580 | 0.08 | 172.950 | 173.941 | 176.674 | |
2474 | 2016.02.02 05:00 | modify | 580 | 0.08 | 172.950 | 174.086 | 176.674 | |
2475 | 2016.02.02 05:30 | modify | 580 | 0.08 | 172.950 | 174.211 | 176.674 | |
2476 | 2016.02.02 05:39 | s/l | 580 | 0.08 | 174.214 | 174.211 | 176.674 | 10112.00 | 1166460.80 |
2477 | 2016.02.03 17:00 | buy | 581 | 0.08 | 172.860 | 171.363 | 175.366 | |
2478 | 2016.02.03 17:30 | s/l | 581 | 0.08 | 171.365 | 171.363 | 175.366 | -11960.00 | 1154500.80 |
2479 | 2016.02.03 20:00 | sell | 582 | 0.08 | 171.655 | 173.861 | 158.924 | |
2480 | 2016.02.04 18:30 | modify | 582 | 0.08 | 171.655 | 171.625 | 158.924 | |
2481 | 2016.02.04 22:30 | modify | 582 | 0.08 | 171.655 | 171.267 | 158.924 | |
2482 | 2016.02.05 03:00 | modify | 582 | 0.08 | 171.655 | 170.612 | 158.924 | |
2483 | 2016.02.05 03:30 | modify | 582 | 0.08 | 171.655 | 170.532 | 158.924 | |
2484 | 2016.02.05 09:30 | modify | 582 | 0.08 | 171.655 | 170.417 | 158.924 | |
2485 | 2016.02.05 10:30 | modify | 582 | 0.08 | 171.655 | 170.413 | 158.924 | |
2486 | 2016.02.05 11:00 | modify | 582 | 0.08 | 171.655 | 170.330 | 158.924 | |
2487 | 2016.02.05 12:30 | modify | 582 | 0.08 | 171.655 | 170.250 | 158.924 | |
2488 | 2016.02.05 16:00 | modify | 582 | 0.08 | 171.655 | 170.201 | 158.924 | |
2489 | 2016.02.05 18:30 | modify | 582 | 0.08 | 171.655 | 170.198 | 158.924 | |
2490 | 2016.02.05 19:00 | modify | 582 | 0.08 | 171.655 | 170.124 | 158.924 | |
2491 | 2016.02.05 21:30 | modify | 582 | 0.08 | 171.655 | 170.085 | 158.924 | |
2492 | 2016.02.05 22:00 | modify | 582 | 0.08 | 171.655 | 170.061 | 158.924 | |
2493 | 2016.02.05 22:30 | modify | 582 | 0.08 | 171.655 | 170.033 | 158.924 | |
2494 | 2016.02.05 23:00 | modify | 582 | 0.08 | 171.655 | 169.958 | 158.924 | |
2495 | 2016.02.05 23:30 | modify | 582 | 0.08 | 171.655 | 169.902 | 158.924 | |
2496 | 2016.02.08 00:02 | modify | 582 | 0.08 | 171.655 | 169.768 | 158.924 | |
2497 | 2016.02.08 00:30 | modify | 582 | 0.08 | 171.655 | 169.683 | 158.924 | |
2498 | 2016.02.08 01:16 | s/l | 582 | 0.08 | 169.677 | 169.683 | 158.924 | 14232.00 | 1168732.80 |
2499 | 2016.02.08 06:30 | buy | 583 | 0.08 | 170.096 | 168.593 | 171.871 | |
2500 | 2016.02.08 12:59 | s/l | 583 | 0.08 | 168.590 | 168.593 | 171.871 | -12048.00 | 1156684.80 |
2501 | 2016.02.08 15:00 | sell | 584 | 0.08 | 167.247 | 169.450 | 151.058 | |
2502 | 2016.02.09 15:00 | modify | 584 | 0.08 | 167.247 | 167.141 | 151.058 | |
2503 | 2016.02.10 01:00 | close | 584 | 0.08 | 166.557 | 167.141 | 151.058 | 4883.20 | 1161568.00 |
2504 | 2016.02.10 01:00 | buy | 585 | 0.08 | 166.563 | 165.058 | 170.188 | |
2505 | 2016.02.10 09:00 | close | 585 | 0.08 | 166.029 | 165.058 | 170.188 | -4272.00 | 1157296.00 |
2506 | 2016.02.10 09:00 | sell | 586 | 0.08 | 166.016 | 168.223 | 153.836 | |
2507 | 2016.02.10 13:30 | close | 586 | 0.08 | 166.952 | 168.223 | 153.836 | -7488.00 | 1149808.00 |
2508 | 2016.02.10 13:30 | buy | 587 | 0.08 | 166.959 | 165.457 | 170.573 | |
2509 | 2016.02.10 17:59 | s/l | 587 | 0.08 | 165.436 | 165.457 | 170.573 | -12184.00 | 1137624.00 |
2510 | 2016.02.10 22:00 | sell | 588 | 0.08 | 165.135 | 167.339 | 150.423 | |
2511 | 2016.02.11 10:30 | modify | 588 | 0.08 | 165.135 | 164.400 | 150.423 | |
2512 | 2016.02.11 11:00 | modify | 588 | 0.08 | 165.135 | 164.398 | 150.423 | |
2513 | 2016.02.11 11:30 | modify | 588 | 0.08 | 165.135 | 164.290 | 150.423 | |
2514 | 2016.02.11 14:00 | modify | 588 | 0.08 | 165.135 | 163.861 | 150.423 | |
2515 | 2016.02.11 18:00 | modify | 588 | 0.08 | 165.135 | 163.122 | 150.423 | |
2516 | 2016.02.11 21:00 | modify | 588 | 0.08 | 165.135 | 162.657 | 150.423 | |
2517 | 2016.02.11 21:53 | s/l | 588 | 0.08 | 162.662 | 162.657 | 150.423 | 18828.80 | 1156452.80 |
2518 | 2016.02.12 05:00 | buy | 589 | 0.08 | 162.390 | 160.895 | 168.675 | |
2519 | 2016.02.12 15:00 | modify | 589 | 0.08 | 162.390 | 162.420 | 168.675 | |
2520 | 2016.02.12 19:30 | modify | 589 | 0.08 | 162.390 | 162.694 | 168.675 | |
2521 | 2016.02.12 20:00 | modify | 589 | 0.08 | 162.390 | 162.853 | 168.675 | |
2522 | 2016.02.15 03:30 | modify | 589 | 0.08 | 162.390 | 163.247 | 168.675 | |
2523 | 2016.02.15 04:00 | modify | 589 | 0.08 | 162.390 | 163.316 | 168.675 | |
2524 | 2016.02.15 04:30 | modify | 589 | 0.08 | 162.390 | 163.662 | 168.675 | |
2525 | 2016.02.15 05:00 | modify | 589 | 0.08 | 162.390 | 163.838 | 168.675 | |
2526 | 2016.02.15 05:30 | modify | 589 | 0.08 | 162.390 | 164.058 | 168.675 | |
2527 | 2016.02.15 09:00 | modify | 589 | 0.08 | 162.390 | 164.227 | 168.675 | |
2528 | 2016.02.15 09:30 | modify | 589 | 0.08 | 162.390 | 164.337 | 168.675 | |
2529 | 2016.02.15 10:00 | modify | 589 | 0.08 | 162.390 | 164.368 | 168.675 | |
2530 | 2016.02.15 12:00 | modify | 589 | 0.08 | 162.390 | 164.375 | 168.675 | |
2531 | 2016.02.15 12:30 | modify | 589 | 0.08 | 162.390 | 164.569 | 168.675 | |
2532 | 2016.02.15 13:00 | modify | 589 | 0.08 | 162.390 | 164.640 | 168.675 | |
2533 | 2016.02.15 19:30 | modify | 589 | 0.08 | 162.390 | 164.747 | 168.675 | |
2534 | 2016.02.15 20:30 | modify | 589 | 0.08 | 162.390 | 164.767 | 168.675 | |
2535 | 2016.02.15 23:30 | modify | 589 | 0.08 | 162.390 | 164.959 | 168.675 | |
2536 | 2016.02.16 00:00 | modify | 589 | 0.08 | 162.390 | 165.033 | 168.675 | |
2537 | 2016.02.16 00:30 | modify | 589 | 0.08 | 162.390 | 165.098 | 168.675 | |
2538 | 2016.02.16 02:30 | modify | 589 | 0.08 | 162.390 | 165.108 | 168.675 | |
2539 | 2016.02.16 08:33 | s/l | 589 | 0.08 | 165.110 | 165.108 | 168.675 | 21760.00 | 1178212.80 |
2540 | 2016.02.16 13:30 | sell | 590 | 0.08 | 164.457 | 166.653 | 156.228 | |
2541 | 2016.02.16 15:30 | modify | 590 | 0.08 | 164.457 | 164.427 | 156.228 | |
2542 | 2016.02.17 06:30 | modify | 590 | 0.08 | 164.457 | 163.553 | 156.228 | |
2543 | 2016.02.17 09:30 | modify | 590 | 0.08 | 164.457 | 163.388 | 156.228 | |
2544 | 2016.02.17 10:00 | modify | 590 | 0.08 | 164.457 | 163.212 | 156.228 | |
2545 | 2016.02.17 11:58 | s/l | 590 | 0.08 | 163.206 | 163.212 | 156.228 | 9689.60 | 1187902.40 |
2546 | 2016.02.17 18:30 | buy | 591 | 0.08 | 163.798 | 162.301 | 166.863 | |
2547 | 2016.02.18 06:00 | close | 591 | 0.08 | 162.981 | 162.301 | 166.863 | -6536.00 | 1181366.40 |
2548 | 2016.02.18 06:00 | sell | 592 | 0.08 | 162.967 | 165.171 | 152.090 | |
2549 | 2016.02.18 16:00 | close | 592 | 0.08 | 163.703 | 165.171 | 152.090 | -5888.00 | 1175478.40 |
2550 | 2016.02.18 16:00 | buy | 593 | 0.08 | 163.705 | 162.205 | 166.158 | |
2551 | 2016.02.18 22:46 | s/l | 593 | 0.08 | 162.198 | 162.205 | 166.158 | -12056.00 | 1163422.40 |
2552 | 2016.03.01 03:00 | buy | 594 | 0.08 | 156.517 | 155.016 | 158.472 | |
2553 | 2016.03.01 04:00 | close | 594 | 0.08 | 156.384 | 155.016 | 158.472 | -1064.00 | 1162358.40 |
2554 | 2016.03.01 11:00 | buy | 595 | 0.08 | 157.958 | 156.454 | 160.743 | |
2555 | 2016.03.01 20:30 | modify | 595 | 0.08 | 157.958 | 157.988 | 160.743 | |
2556 | 2016.03.02 08:00 | modify | 595 | 0.08 | 157.958 | 158.738 | 160.743 | |
2557 | 2016.03.02 11:30 | modify | 595 | 0.08 | 157.958 | 158.796 | 160.743 | |
2558 | 2016.03.02 15:00 | modify | 595 | 0.08 | 157.958 | 158.868 | 160.743 | |
2559 | 2016.03.02 15:30 | modify | 595 | 0.08 | 157.958 | 158.897 | 160.743 | |
2560 | 2016.03.02 16:30 | modify | 595 | 0.08 | 157.958 | 159.049 | 160.743 | |
2561 | 2016.03.02 17:00 | modify | 595 | 0.08 | 157.958 | 159.079 | 160.743 | |
2562 | 2016.03.02 17:30 | modify | 595 | 0.08 | 157.958 | 159.105 | 160.743 | |
2563 | 2016.03.02 21:00 | modify | 595 | 0.08 | 157.958 | 159.152 | 160.743 | |
2564 | 2016.03.02 21:30 | modify | 595 | 0.08 | 157.958 | 159.417 | 160.743 | |
2565 | 2016.03.02 21:32 | s/l | 595 | 0.08 | 159.423 | 159.417 | 160.743 | 11720.00 | 1174078.40 |
2566 | 2016.03.09 17:30 | buy | 596 | 0.08 | 160.192 | 158.699 | 161.509 | |
2567 | 2016.03.09 19:00 | modify | 596 | 0.08 | 160.192 | 160.222 | 161.509 | |
2568 | 2016.03.10 03:30 | modify | 596 | 0.08 | 160.192 | 160.638 | 161.509 | |
2569 | 2016.03.10 04:00 | modify | 596 | 0.08 | 160.192 | 160.723 | 161.509 | |
2570 | 2016.03.10 05:40 | t/p | 596 | 0.08 | 161.517 | 160.723 | 161.509 | 10600.00 | 1184678.40 |
2571 | 2016.03.11 06:00 | buy | 597 | 0.08 | 162.019 | 160.524 | 164.825 | |
2572 | 2016.03.11 17:30 | modify | 597 | 0.08 | 162.019 | 162.049 | 164.825 | |
2573 | 2016.03.11 18:30 | modify | 597 | 0.08 | 162.019 | 162.106 | 164.825 | |
2574 | 2016.03.11 20:00 | modify | 597 | 0.08 | 162.019 | 162.214 | 164.825 | |
2575 | 2016.03.11 20:30 | modify | 597 | 0.08 | 162.019 | 162.226 | 164.825 | |
2576 | 2016.03.14 00:00 | modify | 597 | 0.08 | 162.019 | 162.229 | 164.825 | |
2577 | 2016.03.14 00:30 | modify | 597 | 0.08 | 162.019 | 162.512 | 164.825 | |
2578 | 2016.03.14 01:00 | modify | 597 | 0.08 | 162.019 | 162.589 | 164.825 | |
2579 | 2016.03.14 01:30 | modify | 597 | 0.08 | 162.019 | 163.000 | 164.825 | |
2580 | 2016.03.14 02:00 | modify | 597 | 0.08 | 162.019 | 163.306 | 164.825 | |
2581 | 2016.03.14 02:30 | modify | 597 | 0.08 | 162.019 | 163.357 | 164.825 | |
2582 | 2016.03.14 10:16 | s/l | 597 | 0.08 | 163.351 | 163.357 | 164.825 | 10656.00 | 1195334.40 |
2583 | 2016.03.16 09:30 | buy | 598 | 0.08 | 160.275 | 158.779 | 163.558 | |
2584 | 2016.03.16 21:00 | close | 598 | 0.08 | 160.388 | 158.779 | 163.558 | 904.00 | 1196238.40 |
2585 | 2016.03.16 23:30 | buy | 599 | 0.08 | 160.752 | 159.261 | 162.560 | |
2586 | 2016.03.17 09:34 | s/l | 599 | 0.08 | 159.263 | 159.261 | 162.560 | -11912.00 | 1184326.40 |
2587 | 2016.03.17 10:30 | sell | 600 | 0.08 | 159.454 | 161.649 | 150.599 | |
2588 | 2016.03.17 19:30 | close | 600 | 0.08 | 161.148 | 161.649 | 150.599 | -13552.00 | 1170774.40 |
2589 | 2016.03.17 19:30 | buy | 601 | 0.08 | 161.149 | 159.648 | 164.750 | |
2590 | 2016.03.18 12:30 | close | 601 | 0.08 | 160.800 | 159.648 | 164.750 | -2792.00 | 1167982.40 |
2591 | 2016.03.18 12:30 | sell | 602 | 0.08 | 160.799 | 163.007 | 148.714 | |
2592 | 2016.03.18 18:30 | close | 602 | 0.08 | 161.623 | 163.007 | 148.714 | -6592.00 | 1161390.40 |
2593 | 2016.03.18 18:30 | buy | 603 | 0.08 | 161.623 | 160.125 | 163.614 | |
2594 | 2016.03.21 06:30 | close | 603 | 0.08 | 161.044 | 160.125 | 163.614 | -4632.00 | 1156758.40 |
2595 | 2016.03.21 06:30 | sell | 604 | 0.08 | 161.040 | 163.242 | 154.321 | |
2596 | 2016.03.22 00:30 | close | 604 | 0.08 | 160.938 | 163.242 | 154.321 | 497.60 | 1157256.00 |
2597 | 2016.03.22 12:00 | sell | 605 | 0.08 | 159.677 | 161.872 | 147.090 | |
2598 | 2016.03.23 09:00 | close | 605 | 0.08 | 159.392 | 161.872 | 147.090 | 1961.60 | 1159217.60 |
2599 | 2016.03.23 09:00 | buy | 606 | 0.08 | 159.403 | 157.893 | 163.550 | |
2600 | 2016.03.23 17:30 | close | 606 | 0.08 | 159.097 | 157.893 | 163.550 | -2448.00 | 1156769.60 |
2601 | 2016.03.23 17:30 | sell | 607 | 0.08 | 159.107 | 161.297 | 153.429 | |
2602 | 2016.03.24 14:00 | close | 607 | 0.08 | 159.190 | 161.297 | 153.429 | -1619.20 | 1155150.40 |
2603 | 2016.03.24 14:00 | buy | 608 | 0.08 | 159.193 | 157.699 | 161.386 | |
2604 | 2016.03.24 19:30 | modify | 608 | 0.08 | 159.193 | 159.223 | 161.386 | |
2605 | 2016.03.25 03:00 | modify | 608 | 0.08 | 159.193 | 159.254 | 161.386 | |
2606 | 2016.03.25 12:00 | modify | 608 | 0.08 | 159.193 | 159.402 | 161.386 | |
2607 | 2016.03.25 19:00 | modify | 608 | 0.08 | 159.193 | 159.523 | 161.386 | |
2608 | 2016.03.25 19:30 | modify | 608 | 0.08 | 159.193 | 159.533 | 161.386 | |
2609 | 2016.03.25 22:00 | modify | 608 | 0.08 | 159.193 | 159.598 | 161.386 | |
2610 | 2016.03.25 22:30 | modify | 608 | 0.08 | 159.193 | 159.607 | 161.386 | |
2611 | 2016.03.28 01:00 | modify | 608 | 0.08 | 159.193 | 159.637 | 161.386 | |
2612 | 2016.03.28 09:00 | modify | 608 | 0.08 | 159.193 | 159.778 | 161.386 | |
2613 | 2016.03.28 09:30 | modify | 608 | 0.08 | 159.193 | 159.805 | 161.386 | |
2614 | 2016.03.28 10:00 | modify | 608 | 0.08 | 159.193 | 160.008 | 161.386 | |
2615 | 2016.03.28 10:30 | modify | 608 | 0.08 | 159.193 | 160.123 | 161.386 | |
2616 | 2016.03.28 11:30 | modify | 608 | 0.08 | 159.193 | 160.167 | 161.386 | |
2617 | 2016.03.28 12:00 | modify | 608 | 0.08 | 159.193 | 160.172 | 161.386 | |
2618 | 2016.03.28 12:30 | modify | 608 | 0.08 | 159.193 | 160.190 | 161.386 | |
2619 | 2016.03.28 13:00 | modify | 608 | 0.08 | 159.193 | 160.274 | 161.386 | |
2620 | 2016.03.28 14:00 | modify | 608 | 0.08 | 159.193 | 160.308 | 161.386 | |
2621 | 2016.03.28 16:06 | t/p | 608 | 0.08 | 161.379 | 160.308 | 161.386 | 17488.00 | 1172638.40 |
2622 | 2016.03.31 19:30 | buy | 609 | 0.08 | 161.911 | 160.408 | 163.497 | |
2623 | 2016.04.01 07:00 | close | 609 | 0.08 | 160.960 | 160.408 | 163.497 | -7608.00 | 1165030.40 |
2624 | 2016.04.01 07:00 | sell | 610 | 0.08 | 160.966 | 163.156 | 154.465 | |
2625 | 2016.04.01 16:00 | modify | 610 | 0.08 | 160.966 | 160.936 | 154.465 | |
2626 | 2016.04.01 19:30 | modify | 610 | 0.08 | 160.966 | 160.748 | 154.465 | |
2627 | 2016.04.01 20:00 | modify | 610 | 0.08 | 160.966 | 160.648 | 154.465 | |
2628 | 2016.04.01 20:30 | modify | 610 | 0.08 | 160.966 | 160.432 | 154.465 | |
2629 | 2016.04.01 22:00 | modify | 610 | 0.08 | 160.966 | 160.408 | 154.465 | |
2630 | 2016.04.01 22:30 | modify | 610 | 0.08 | 160.966 | 159.604 | 154.465 | |
2631 | 2016.04.01 23:00 | modify | 610 | 0.08 | 160.966 | 159.559 | 154.465 | |
2632 | 2016.04.04 00:00 | modify | 610 | 0.08 | 160.966 | 159.519 | 154.465 | |
2633 | 2016.04.04 00:30 | modify | 610 | 0.08 | 160.966 | 159.442 | 154.465 | |
2634 | 2016.04.04 01:00 | modify | 610 | 0.08 | 160.966 | 159.376 | 154.465 | |
2635 | 2016.04.04 01:30 | modify | 610 | 0.08 | 160.966 | 159.223 | 154.465 | |
2636 | 2016.04.04 02:00 | modify | 610 | 0.08 | 160.966 | 159.138 | 154.465 | |
2637 | 2016.04.04 02:30 | modify | 610 | 0.08 | 160.966 | 159.071 | 154.465 | |
2638 | 2016.04.04 03:00 | modify | 610 | 0.08 | 160.966 | 159.000 | 154.465 | |
2639 | 2016.04.04 09:30 | modify | 610 | 0.08 | 160.966 | 158.971 | 154.465 | |
2640 | 2016.04.04 10:30 | modify | 610 | 0.08 | 160.966 | 158.827 | 154.465 | |
2641 | 2016.04.04 11:10 | s/l | 610 | 0.08 | 158.826 | 158.827 | 154.465 | 16801.60 | 1181832.00 |
2642 | 2016.04.04 18:30 | buy | 611 | 0.08 | 158.727 | 157.232 | 160.720 | |
2643 | 2016.04.05 03:30 | close | 611 | 0.08 | 158.395 | 157.232 | 160.720 | -2656.00 | 1179176.00 |
2644 | 2016.04.11 14:30 | buy | 612 | 0.08 | 153.901 | 152.395 | 157.226 | |
2645 | 2016.04.12 12:00 | modify | 612 | 0.08 | 153.901 | 153.931 | 157.226 | |
2646 | 2016.04.12 20:00 | modify | 612 | 0.08 | 153.901 | 153.989 | 157.226 | |
2647 | 2016.04.13 02:30 | modify | 612 | 0.08 | 153.901 | 154.048 | 157.226 | |
2648 | 2016.04.13 03:00 | modify | 612 | 0.08 | 153.901 | 154.138 | 157.226 | |
2649 | 2016.04.13 03:30 | modify | 612 | 0.08 | 153.901 | 154.525 | 157.226 | |
2650 | 2016.04.13 04:30 | modify | 612 | 0.08 | 153.901 | 154.691 | 157.226 | |
2651 | 2016.04.13 05:00 | modify | 612 | 0.08 | 153.901 | 154.739 | 157.226 | |
2652 | 2016.04.13 08:00 | modify | 612 | 0.08 | 153.901 | 154.747 | 157.226 | |
2653 | 2016.04.13 08:30 | modify | 612 | 0.08 | 153.901 | 154.778 | 157.226 | |
2654 | 2016.04.13 10:21 | s/l | 612 | 0.08 | 154.779 | 154.778 | 157.226 | 7024.00 | 1186200.00 |
2655 | 2016.04.15 03:30 | buy | 613 | 0.08 | 154.917 | 153.409 | 156.898 | |
2656 | 2016.04.15 17:30 | close | 613 | 0.08 | 154.163 | 153.409 | 156.898 | -6032.00 | 1180168.00 |
2657 | 2016.04.15 17:30 | sell | 614 | 0.08 | 154.179 | 156.373 | 147.490 | |
2658 | 2016.04.18 08:30 | modify | 614 | 0.08 | 154.179 | 153.772 | 147.490 | |
2659 | 2016.04.18 10:00 | modify | 614 | 0.08 | 154.179 | 153.344 | 147.490 | |
2660 | 2016.04.18 10:51 | s/l | 614 | 0.08 | 153.347 | 153.344 | 147.490 | 6337.60 | 1186505.60 |
2661 | 2016.04.18 18:30 | buy | 615 | 0.08 | 155.241 | 153.742 | 159.162 | |
2662 | 2016.04.19 13:00 | modify | 615 | 0.08 | 155.241 | 155.636 | 159.162 | |
2663 | 2016.04.19 19:30 | modify | 615 | 0.08 | 155.241 | 155.840 | 159.162 | |
2664 | 2016.04.19 20:00 | modify | 615 | 0.08 | 155.241 | 155.963 | 159.162 | |
2665 | 2016.04.19 20:30 | modify | 615 | 0.08 | 155.241 | 156.022 | 159.162 | |
2666 | 2016.04.19 21:00 | modify | 615 | 0.08 | 155.241 | 156.440 | 159.162 | |
2667 | 2016.04.19 21:30 | modify | 615 | 0.08 | 155.241 | 156.545 | 159.162 | |
2668 | 2016.04.19 22:00 | modify | 615 | 0.08 | 155.241 | 156.823 | 159.162 | |
2669 | 2016.04.20 04:23 | s/l | 615 | 0.08 | 156.815 | 156.823 | 159.162 | 12592.00 | 1199097.60 |
2670 | 2016.04.20 19:00 | buy | 616 | 0.08 | 157.415 | 155.925 | 159.239 | |
2671 | 2016.04.21 12:00 | close | 616 | 0.08 | 157.144 | 155.925 | 159.239 | -2168.00 | 1196929.60 |
2672 | 2016.04.21 15:00 | buy | 617 | 0.08 | 157.886 | 156.386 | 159.472 | |
2673 | 2016.04.21 19:00 | close | 617 | 0.08 | 156.855 | 156.386 | 159.472 | -8248.00 | 1188681.60 |
2674 | 2016.04.22 10:30 | buy | 618 | 0.08 | 158.553 | 157.043 | 161.846 | |
2675 | 2016.04.22 16:30 | modify | 618 | 0.08 | 158.553 | 158.583 | 161.846 | |
2676 | 2016.04.22 22:30 | modify | 618 | 0.08 | 158.553 | 158.707 | 161.846 | |
2677 | 2016.04.22 23:00 | modify | 618 | 0.08 | 158.553 | 158.980 | 161.846 | |
2678 | 2016.04.22 23:30 | modify | 618 | 0.08 | 158.553 | 159.091 | 161.846 | |
2679 | 2016.04.25 00:00 | modify | 618 | 0.08 | 158.553 | 159.262 | 161.846 | |
2680 | 2016.04.25 00:30 | modify | 618 | 0.08 | 158.553 | 159.410 | 161.846 | |
2681 | 2016.04.25 01:00 | modify | 618 | 0.08 | 158.553 | 159.788 | 161.846 | |
2682 | 2016.04.25 01:30 | modify | 618 | 0.08 | 158.553 | 159.999 | 161.846 | |
2683 | 2016.04.25 02:00 | modify | 618 | 0.08 | 158.553 | 160.155 | 161.846 | |
2684 | 2016.04.25 08:21 | s/l | 618 | 0.08 | 160.157 | 160.155 | 161.846 | 12832.00 | 1201513.60 |
2685 | 2016.04.25 20:30 | buy | 619 | 0.08 | 161.230 | 159.732 | 163.756 | |
2686 | 2016.04.26 15:30 | modify | 619 | 0.08 | 161.230 | 161.260 | 163.756 | |
2687 | 2016.04.26 22:30 | modify | 619 | 0.08 | 161.230 | 161.363 | 163.756 | |
2688 | 2016.04.26 23:00 | modify | 619 | 0.08 | 161.230 | 161.375 | 163.756 | |
2689 | 2016.04.26 23:30 | modify | 619 | 0.08 | 161.230 | 161.382 | 163.756 | |
2690 | 2016.04.27 00:00 | modify | 619 | 0.08 | 161.230 | 161.557 | 163.756 | |
2691 | 2016.04.27 00:30 | modify | 619 | 0.08 | 161.230 | 161.723 | 163.756 | |
2692 | 2016.04.27 01:00 | modify | 619 | 0.08 | 161.230 | 161.969 | 163.756 | |
2693 | 2016.04.27 06:19 | s/l | 619 | 0.08 | 161.961 | 161.969 | 163.756 | 5848.00 | 1207361.60 |
2694 | 2016.04.27 21:30 | buy | 620 | 0.08 | 162.188 | 160.690 | 163.834 | |
2695 | 2016.04.27 22:00 | close | 620 | 0.08 | 161.796 | 160.690 | 163.834 | -3136.00 | 1204225.60 |
2696 | 2016.04.28 05:30 | buy | 621 | 0.08 | 162.247 | 160.738 | 163.882 | |
2697 | 2016.04.28 06:01 | s/l | 621 | 0.08 | 160.713 | 160.738 | 163.882 | -12272.00 | 1191953.60 |
2698 | 2016.04.28 06:30 | sell | 622 | 0.08 | 158.901 | 161.107 | 153.389 | |
2699 | 2016.04.29 07:00 | modify | 622 | 0.08 | 158.901 | 158.051 | 153.389 | |
2700 | 2016.04.29 08:30 | modify | 622 | 0.08 | 158.901 | 157.981 | 153.389 | |
2701 | 2016.04.29 10:00 | modify | 622 | 0.08 | 158.901 | 157.913 | 153.389 | |
2702 | 2016.04.29 10:30 | modify | 622 | 0.08 | 158.901 | 157.766 | 153.389 | |
2703 | 2016.04.29 11:00 | modify | 622 | 0.08 | 158.901 | 157.322 | 153.389 | |
2704 | 2016.04.29 11:30 | modify | 622 | 0.08 | 158.901 | 157.313 | 153.389 | |
2705 | 2016.04.29 12:00 | modify | 622 | 0.08 | 158.901 | 157.276 | 153.389 | |
2706 | 2016.04.29 16:30 | modify | 622 | 0.08 | 158.901 | 157.212 | 153.389 | |
2707 | 2016.04.29 16:33 | s/l | 622 | 0.08 | 157.209 | 157.212 | 153.389 | 13217.60 | 1205171.20 |
2708 | 2016.05.02 17:30 | buy | 623 | 0.08 | 156.355 | 154.865 | 159.494 | |
2709 | 2016.05.03 08:00 | close | 623 | 0.08 | 155.567 | 154.865 | 159.494 | -6304.00 | 1198867.20 |
2710 | 2016.05.04 07:30 | buy | 624 | 0.08 | 155.796 | 154.306 | 158.229 | |
2711 | 2016.05.04 17:30 | close | 624 | 0.08 | 155.348 | 154.306 | 158.229 | -3584.00 | 1195283.20 |
2712 | 2016.05.04 17:30 | sell | 625 | 0.08 | 155.356 | 157.552 | 147.155 | |
2713 | 2016.05.05 04:30 | close | 625 | 0.08 | 155.339 | 157.552 | 147.155 | -819.20 | 1194464.00 |
2714 | 2016.05.05 04:30 | buy | 626 | 0.08 | 155.348 | 153.838 | 157.501 | |
2715 | 2016.05.05 22:30 | close | 626 | 0.08 | 155.347 | 153.838 | 157.501 | -8.00 | 1194456.00 |
2716 | 2016.05.06 02:00 | buy | 627 | 0.08 | 155.411 | 153.907 | 156.796 | |
2717 | 2016.05.06 04:00 | close | 627 | 0.08 | 155.344 | 153.907 | 156.796 | -536.00 | 1193920.00 |
2718 | 2016.05.09 07:00 | buy | 628 | 0.08 | 154.850 | 153.350 | 157.149 | |
2719 | 2016.05.09 12:30 | modify | 628 | 0.08 | 154.850 | 154.880 | 157.149 | |
2720 | 2016.05.09 20:30 | modify | 628 | 0.08 | 154.850 | 155.255 | 157.149 | |
2721 | 2016.05.09 21:00 | modify | 628 | 0.08 | 154.850 | 155.403 | 157.149 | |
2722 | 2016.05.09 21:30 | modify | 628 | 0.08 | 154.850 | 155.745 | 157.149 | |
2723 | 2016.05.09 22:00 | modify | 628 | 0.08 | 154.850 | 155.934 | 157.149 | |
2724 | 2016.05.09 23:00 | modify | 628 | 0.08 | 154.850 | 155.950 | 157.149 | |
2725 | 2016.05.10 04:00 | modify | 628 | 0.08 | 154.850 | 155.962 | 157.149 | |
2726 | 2016.05.10 05:00 | modify | 628 | 0.08 | 154.850 | 155.963 | 157.149 | |
2727 | 2016.05.10 05:30 | modify | 628 | 0.08 | 154.850 | 155.965 | 157.149 | |
2728 | 2016.05.10 06:00 | modify | 628 | 0.08 | 154.850 | 156.001 | 157.149 | |
2729 | 2016.05.10 06:30 | modify | 628 | 0.08 | 154.850 | 156.014 | 157.149 | |
2730 | 2016.05.10 09:00 | modify | 628 | 0.08 | 154.850 | 156.023 | 157.149 | |
2731 | 2016.05.10 09:30 | modify | 628 | 0.08 | 154.850 | 156.063 | 157.149 | |
2732 | 2016.05.10 10:16 | t/p | 628 | 0.08 | 157.152 | 156.063 | 157.149 | 18416.00 | 1212336.00 |
2733 | 2016.05.12 11:30 | buy | 629 | 0.08 | 157.246 | 155.740 | 158.875 | |
2734 | 2016.05.12 16:30 | modify | 629 | 0.08 | 157.246 | 157.276 | 158.875 | |
2735 | 2016.05.12 18:16 | s/l | 629 | 0.08 | 157.284 | 157.276 | 158.875 | 304.00 | 1212640.00 |
2736 | 2016.05.16 16:30 | buy | 630 | 0.08 | 156.511 | 155.013 | 158.703 | |
2737 | 2016.05.17 02:00 | modify | 630 | 0.08 | 156.511 | 156.541 | 158.703 | |
2738 | 2016.05.17 02:30 | modify | 630 | 0.08 | 156.511 | 156.554 | 158.703 | |
2739 | 2016.05.17 03:00 | modify | 630 | 0.08 | 156.511 | 156.663 | 158.703 | |
2740 | 2016.05.17 03:30 | modify | 630 | 0.08 | 156.511 | 156.730 | 158.703 | |
2741 | 2016.05.17 04:00 | modify | 630 | 0.08 | 156.511 | 156.787 | 158.703 | |
2742 | 2016.05.17 08:30 | modify | 630 | 0.08 | 156.511 | 156.838 | 158.703 | |
2743 | 2016.05.17 09:00 | modify | 630 | 0.08 | 156.511 | 156.937 | 158.703 | |
2744 | 2016.05.17 09:30 | modify | 630 | 0.08 | 156.511 | 156.999 | 158.703 | |
2745 | 2016.05.17 10:02 | t/p | 630 | 0.08 | 158.696 | 156.999 | 158.703 | 17480.00 | 1230120.00 |
2746 | 2016.05.18 14:30 | buy | 631 | 0.08 | 158.827 | 157.327 | 161.075 | |
2747 | 2016.05.18 16:30 | modify | 631 | 0.08 | 158.827 | 158.857 | 161.075 | |
2748 | 2016.05.19 00:00 | modify | 631 | 0.08 | 158.827 | 159.031 | 161.075 | |
2749 | 2016.05.19 01:00 | modify | 631 | 0.08 | 158.827 | 159.226 | 161.075 | |
2750 | 2016.05.19 01:30 | modify | 631 | 0.08 | 158.827 | 159.682 | 161.075 | |
2751 | 2016.05.19 02:00 | modify | 631 | 0.08 | 158.827 | 159.934 | 161.075 | |
2752 | 2016.05.19 02:30 | modify | 631 | 0.08 | 158.827 | 159.949 | 161.075 | |
2753 | 2016.05.19 03:00 | modify | 631 | 0.08 | 158.827 | 160.119 | 161.075 | |
2754 | 2016.05.19 03:30 | modify | 631 | 0.08 | 158.827 | 160.154 | 161.075 | |
2755 | 2016.05.19 04:30 | modify | 631 | 0.08 | 158.827 | 160.155 | 161.075 | |
2756 | 2016.05.19 08:00 | modify | 631 | 0.08 | 158.827 | 160.214 | 161.075 | |
2757 | 2016.05.19 10:21 | s/l | 631 | 0.08 | 160.212 | 160.214 | 161.075 | 11080.00 | 1241200.00 |
2758 | 2016.05.20 06:00 | buy | 632 | 0.08 | 160.576 | 159.077 | 162.677 | |
2759 | 2016.05.20 06:30 | close | 632 | 0.08 | 160.577 | 159.077 | 162.677 | 8.00 | 1241208.00 |
2760 | 2016.05.20 12:30 | buy | 633 | 0.08 | 160.532 | 159.024 | 162.270 | |
2761 | 2016.05.20 20:00 | close | 633 | 0.08 | 160.380 | 159.024 | 162.270 | -1216.00 | 1239992.00 |
2762 | 2016.05.20 20:00 | sell | 634 | 0.08 | 160.378 | 162.570 | 156.497 | |
2763 | 2016.05.20 22:30 | modify | 634 | 0.08 | 160.378 | 160.348 | 156.497 | |
2764 | 2016.05.23 03:00 | modify | 634 | 0.08 | 160.378 | 160.265 | 156.497 | |
2765 | 2016.05.23 03:30 | modify | 634 | 0.08 | 160.378 | 159.997 | 156.497 | |
2766 | 2016.05.23 04:00 | modify | 634 | 0.08 | 160.378 | 159.954 | 156.497 | |
2767 | 2016.05.23 04:30 | modify | 634 | 0.08 | 160.378 | 159.885 | 156.497 | |
2768 | 2016.05.23 05:00 | modify | 634 | 0.08 | 160.378 | 159.833 | 156.497 | |
2769 | 2016.05.23 10:00 | modify | 634 | 0.08 | 160.378 | 159.611 | 156.497 | |
2770 | 2016.05.23 15:00 | modify | 634 | 0.08 | 160.378 | 159.559 | 156.497 | |
2771 | 2016.05.23 16:30 | modify | 634 | 0.08 | 160.378 | 159.486 | 156.497 | |
2772 | 2016.05.23 18:00 | modify | 634 | 0.08 | 160.378 | 159.420 | 156.497 | |
2773 | 2016.05.23 18:30 | modify | 634 | 0.08 | 160.378 | 159.387 | 156.497 | |
2774 | 2016.05.23 19:00 | modify | 634 | 0.08 | 160.378 | 159.136 | 156.497 | |
2775 | 2016.05.23 19:30 | modify | 634 | 0.08 | 160.378 | 158.641 | 156.497 | |
2776 | 2016.05.24 00:00 | modify | 634 | 0.08 | 160.378 | 158.547 | 156.497 | |
2777 | 2016.05.24 00:30 | modify | 634 | 0.08 | 160.378 | 158.468 | 156.497 | |
2778 | 2016.05.24 01:00 | modify | 634 | 0.08 | 160.378 | 158.449 | 156.497 | |
2779 | 2016.05.24 03:00 | modify | 634 | 0.08 | 160.378 | 158.410 | 156.497 | |
2780 | 2016.05.24 04:08 | s/l | 634 | 0.08 | 158.417 | 158.410 | 156.497 | 15051.20 | 1255043.20 |
2781 | 2016.05.24 11:00 | buy | 635 | 0.08 | 159.262 | 157.770 | 161.296 | |
2782 | 2016.05.24 17:00 | modify | 635 | 0.08 | 159.262 | 159.292 | 161.296 | |
2783 | 2016.05.24 21:30 | modify | 635 | 0.08 | 159.262 | 159.705 | 161.296 | |
2784 | 2016.05.24 22:00 | modify | 635 | 0.08 | 159.262 | 159.758 | 161.296 | |
2785 | 2016.05.24 22:30 | modify | 635 | 0.08 | 159.262 | 159.922 | 161.296 | |
2786 | 2016.05.24 23:00 | modify | 635 | 0.08 | 159.262 | 160.006 | 161.296 | |
2787 | 2016.05.24 23:30 | modify | 635 | 0.08 | 159.262 | 160.105 | 161.296 | |
2788 | 2016.05.25 00:30 | modify | 635 | 0.08 | 159.262 | 160.132 | 161.296 | |
2789 | 2016.05.25 01:30 | modify | 635 | 0.08 | 159.262 | 160.152 | 161.296 | |
2790 | 2016.05.25 02:00 | modify | 635 | 0.08 | 159.262 | 160.284 | 161.296 | |
2791 | 2016.05.25 02:30 | modify | 635 | 0.08 | 159.262 | 160.360 | 161.296 | |
2792 | 2016.05.25 03:00 | modify | 635 | 0.08 | 159.262 | 160.464 | 161.296 | |
2793 | 2016.05.25 03:30 | modify | 635 | 0.08 | 159.262 | 160.675 | 161.296 | |
2794 | 2016.05.25 04:00 | modify | 635 | 0.08 | 159.262 | 160.773 | 161.296 | |
2795 | 2016.05.25 06:20 | s/l | 635 | 0.08 | 160.764 | 160.773 | 161.296 | 12016.00 | 1267059.20 |
2796 | 2016.05.30 01:30 | buy | 636 | 0.08 | 161.488 | 159.983 | 163.258 | |
2797 | 2016.05.30 07:30 | modify | 636 | 0.08 | 161.488 | 161.518 | 163.258 | |
2798 | 2016.05.30 15:30 | modify | 636 | 0.08 | 161.488 | 162.084 | 163.258 | |
2799 | 2016.05.30 22:00 | modify | 636 | 0.08 | 161.488 | 162.175 | 163.258 | |
2800 | 2016.05.30 23:30 | modify | 636 | 0.08 | 161.488 | 162.264 | 163.258 | |
2801 | 2016.05.31 00:00 | modify | 636 | 0.08 | 161.488 | 162.275 | 163.258 | |
2802 | 2016.05.31 01:55 | s/l | 636 | 0.08 | 162.256 | 162.275 | 163.258 | 6144.00 | 1273203.20 |
2803 | 2016.06.10 02:30 | buy | 637 | 0.08 | 154.842 | 153.340 | 157.114 | |
2804 | 2016.06.10 15:00 | close | 637 | 0.08 | 153.861 | 153.340 | 157.114 | -7848.00 | 1265355.20 |
2805 | 2016.06.10 15:00 | sell | 638 | 0.08 | 153.851 | 156.054 | 146.602 | |
2806 | 2016.06.13 01:30 | modify | 638 | 0.08 | 153.851 | 153.671 | 146.602 | |
2807 | 2016.06.13 02:00 | modify | 638 | 0.08 | 153.851 | 153.664 | 146.602 | |
2808 | 2016.06.13 04:00 | modify | 638 | 0.08 | 153.851 | 152.718 | 146.602 | |
2809 | 2016.06.13 06:00 | modify | 638 | 0.08 | 153.851 | 152.712 | 146.602 | |
2810 | 2016.06.13 06:30 | modify | 638 | 0.08 | 153.851 | 152.348 | 146.602 | |
2811 | 2016.06.13 07:00 | modify | 638 | 0.08 | 153.851 | 152.173 | 146.602 | |
2812 | 2016.06.13 07:30 | modify | 638 | 0.08 | 153.851 | 152.109 | 146.602 | |
2813 | 2016.06.13 08:00 | modify | 638 | 0.08 | 153.851 | 152.002 | 146.602 | |
2814 | 2016.06.13 08:30 | modify | 638 | 0.08 | 153.851 | 151.852 | 146.602 | |
2815 | 2016.06.13 09:00 | modify | 638 | 0.08 | 153.851 | 151.630 | 146.602 | |
2816 | 2016.06.13 10:30 | modify | 638 | 0.08 | 153.851 | 151.332 | 146.602 | |
2817 | 2016.06.13 11:00 | modify | 638 | 0.08 | 153.851 | 150.878 | 146.602 | |
2818 | 2016.06.13 11:14 | s/l | 638 | 0.08 | 150.881 | 150.878 | 146.602 | 23441.60 | 1288796.80 |
2819 | 2016.06.13 23:30 | buy | 639 | 0.08 | 151.195 | 149.687 | 155.740 | |
2820 | 2016.06.14 09:00 | close | 639 | 0.08 | 150.065 | 149.687 | 155.740 | -9040.00 | 1279756.80 |
2821 | 2016.06.15 08:30 | buy | 640 | 0.08 | 150.128 | 148.619 | 151.837 | |
2822 | 2016.06.15 11:30 | modify | 640 | 0.08 | 150.128 | 150.158 | 151.837 | |
2823 | 2016.06.15 16:37 | s/l | 640 | 0.08 | 150.154 | 150.158 | 151.837 | 208.00 | 1279964.80 |
2824 | 2016.06.17 03:30 | buy | 641 | 0.08 | 149.472 | 147.962 | 156.328 | |
2825 | 2016.06.20 00:00 | modify | 641 | 0.08 | 149.472 | 149.502 | 156.328 | |
2826 | 2016.06.20 09:00 | modify | 641 | 0.08 | 149.472 | 150.894 | 156.328 | |
2827 | 2016.06.20 10:30 | modify | 641 | 0.08 | 149.472 | 151.136 | 156.328 | |
2828 | 2016.06.20 11:00 | modify | 641 | 0.08 | 149.472 | 151.190 | 156.328 | |
2829 | 2016.06.20 11:30 | modify | 641 | 0.08 | 149.472 | 151.294 | 156.328 | |
2830 | 2016.06.20 12:00 | modify | 641 | 0.08 | 149.472 | 151.929 | 156.328 | |
2831 | 2016.06.20 12:30 | modify | 641 | 0.08 | 149.472 | 152.239 | 156.328 | |
2832 | 2016.06.20 18:30 | modify | 641 | 0.08 | 149.472 | 152.401 | 156.328 | |
2833 | 2016.06.20 20:00 | modify | 641 | 0.08 | 149.472 | 152.492 | 156.328 | |
2834 | 2016.06.20 20:14 | s/l | 641 | 0.08 | 152.482 | 152.492 | 156.328 | 24080.00 | 1304044.80 |
2835 | 2016.06.21 12:00 | buy | 642 | 0.08 | 154.142 | 152.652 | 157.795 | |
2836 | 2016.06.22 07:00 | close | 642 | 0.08 | 153.424 | 152.652 | 157.795 | -5744.00 | 1298300.80 |
2837 | 2016.06.22 18:30 | buy | 643 | 0.08 | 154.000 | 152.504 | 156.413 | |
2838 | 2016.06.23 00:30 | modify | 643 | 0.08 | 154.000 | 154.030 | 156.413 | |
2839 | 2016.06.23 09:10 | s/l | 643 | 0.08 | 154.027 | 154.030 | 156.413 | 216.00 | 1298516.80 |
2840 | 2016.06.29 15:00 | buy | 644 | 0.08 | 138.012 | 136.503 | 141.174 | |
2841 | 2016.06.30 10:30 | close | 644 | 0.08 | 137.721 | 136.503 | 141.174 | -2328.00 | 1296188.80 |
2842 | 2016.07.04 09:00 | buy | 645 | 0.08 | 136.463 | 134.965 | 137.994 | |
2843 | 2016.07.04 19:30 | close | 645 | 0.08 | 136.216 | 134.965 | 137.994 | -1976.00 | 1294212.80 |
2844 | 2016.07.04 19:30 | sell | 646 | 0.08 | 136.222 | 138.416 | 131.295 | |
2845 | 2016.07.05 04:30 | modify | 646 | 0.08 | 136.222 | 136.192 | 131.295 | |
2846 | 2016.07.05 09:30 | modify | 646 | 0.08 | 136.222 | 136.150 | 131.295 | |
2847 | 2016.07.05 10:00 | modify | 646 | 0.08 | 136.222 | 135.851 | 131.295 | |
2848 | 2016.07.05 10:30 | modify | 646 | 0.08 | 136.222 | 135.825 | 131.295 | |
2849 | 2016.07.05 11:00 | modify | 646 | 0.08 | 136.222 | 135.477 | 131.295 | |
2850 | 2016.07.05 11:30 | modify | 646 | 0.08 | 136.222 | 135.465 | 131.295 | |
2851 | 2016.07.05 13:30 | modify | 646 | 0.08 | 136.222 | 135.423 | 131.295 | |
2852 | 2016.07.05 14:00 | modify | 646 | 0.08 | 136.222 | 135.405 | 131.295 | |
2853 | 2016.07.05 14:30 | modify | 646 | 0.08 | 136.222 | 135.391 | 131.295 | |
2854 | 2016.07.05 15:30 | modify | 646 | 0.08 | 136.222 | 135.302 | 131.295 | |
2855 | 2016.07.05 16:00 | modify | 646 | 0.08 | 136.222 | 135.021 | 131.295 | |
2856 | 2016.07.05 16:30 | modify | 646 | 0.08 | 136.222 | 134.512 | 131.295 | |
2857 | 2016.07.05 17:00 | modify | 646 | 0.08 | 136.222 | 134.508 | 131.295 | |
2858 | 2016.07.05 17:30 | modify | 646 | 0.08 | 136.222 | 134.155 | 131.295 | |
2859 | 2016.07.05 20:30 | modify | 646 | 0.08 | 136.222 | 134.017 | 131.295 | |
2860 | 2016.07.05 21:00 | modify | 646 | 0.08 | 136.222 | 133.873 | 131.295 | |
2861 | 2016.07.05 21:30 | modify | 646 | 0.08 | 136.222 | 133.731 | 131.295 | |
2862 | 2016.07.05 22:00 | modify | 646 | 0.08 | 136.222 | 133.557 | 131.295 | |
2863 | 2016.07.05 22:30 | modify | 646 | 0.08 | 136.222 | 133.009 | 131.295 | |
2864 | 2016.07.05 23:30 | modify | 646 | 0.08 | 136.222 | 132.949 | 131.295 | |
2865 | 2016.07.06 00:00 | modify | 646 | 0.08 | 136.222 | 132.860 | 131.295 | |
2866 | 2016.07.06 00:30 | modify | 646 | 0.08 | 136.222 | 132.701 | 131.295 | |
2867 | 2016.07.06 01:00 | modify | 646 | 0.08 | 136.222 | 132.638 | 131.295 | |
2868 | 2016.07.06 02:22 | t/p | 646 | 0.08 | 131.247 | 132.638 | 131.295 | 39163.20 | 1333376.00 |
2869 | 2016.07.08 17:30 | buy | 647 | 0.08 | 130.353 | 128.863 | 132.588 | |
2870 | 2016.07.11 03:30 | close | 647 | 0.08 | 130.384 | 128.863 | 132.588 | 248.00 | 1333624.00 |
2871 | 2016.07.11 03:30 | sell | 648 | 0.08 | 130.384 | 132.582 | 125.113 | |
2872 | 2016.07.11 05:00 | close | 648 | 0.08 | 130.384 | 132.582 | 125.113 | 0.00 | 1333624.00 |
2873 | 2016.07.11 05:00 | buy | 649 | 0.08 | 130.385 | 128.892 | 131.961 | |
2874 | 2016.07.11 08:00 | modify | 649 | 0.08 | 130.385 | 130.415 | 131.961 | |
2875 | 2016.07.11 09:07 | t/p | 649 | 0.08 | 131.954 | 130.415 | 131.961 | 12552.00 | 1346176.00 |
2876 | 2016.07.14 11:30 | buy | 650 | 0.08 | 139.703 | 138.196 | 145.269 | |
2877 | 2016.07.15 05:30 | modify | 650 | 0.08 | 139.703 | 140.180 | 145.269 | |
2878 | 2016.07.15 12:00 | modify | 650 | 0.08 | 139.703 | 140.368 | 145.269 | |
2879 | 2016.07.15 12:30 | modify | 650 | 0.08 | 139.703 | 140.927 | 145.269 | |
2880 | 2016.07.15 13:00 | modify | 650 | 0.08 | 139.703 | 140.966 | 145.269 | |
2881 | 2016.07.15 13:35 | s/l | 650 | 0.08 | 140.970 | 140.966 | 145.269 | 10136.00 | 1356312.00 |
2882 | 2016.07.18 15:30 | buy | 651 | 0.08 | 139.985 | 138.488 | 145.294 | |
2883 | 2016.07.19 02:00 | modify | 651 | 0.08 | 139.985 | 140.015 | 145.294 | |
2884 | 2016.07.19 04:15 | s/l | 651 | 0.08 | 140.005 | 140.015 | 145.294 | 160.00 | 1356472.00 |
2885 | 2016.07.20 14:00 | buy | 652 | 0.08 | 140.329 | 138.823 | 143.743 | |
2886 | 2016.07.21 00:30 | modify | 652 | 0.08 | 140.329 | 140.359 | 143.743 | |
2887 | 2016.07.21 10:00 | modify | 652 | 0.08 | 140.329 | 141.336 | 143.743 | |
2888 | 2016.07.21 11:10 | s/l | 652 | 0.08 | 141.329 | 141.336 | 143.743 | 8000.00 | 1364472.00 |
2889 | 2016.07.22 11:30 | buy | 653 | 0.08 | 140.748 | 139.248 | 144.182 | |
2890 | 2016.07.22 12:44 | s/l | 653 | 0.08 | 139.250 | 139.248 | 144.182 | -11984.00 | 1352488.00 |
2891 | 2016.07.22 14:00 | sell | 654 | 0.08 | 139.125 | 141.325 | 129.636 | |
2892 | 2016.07.25 08:00 | close | 654 | 0.08 | 139.534 | 141.325 | 129.636 | -3590.40 | 1348897.60 |
2893 | 2016.07.25 08:00 | buy | 655 | 0.08 | 139.518 | 138.028 | 143.263 | |
2894 | 2016.07.25 19:30 | close | 655 | 0.08 | 139.154 | 138.028 | 143.263 | -2912.00 | 1345985.60 |
2895 | 2016.07.25 19:30 | sell | 656 | 0.08 | 139.151 | 141.357 | 132.850 | |
2896 | 2016.07.26 03:30 | modify | 656 | 0.08 | 139.151 | 139.110 | 132.850 | |
2897 | 2016.07.26 08:00 | modify | 656 | 0.08 | 139.151 | 139.084 | 132.850 | |
2898 | 2016.07.26 08:30 | modify | 656 | 0.08 | 139.151 | 138.659 | 132.850 | |
2899 | 2016.07.26 09:00 | modify | 656 | 0.08 | 139.151 | 138.578 | 132.850 | |
2900 | 2016.07.26 09:30 | modify | 656 | 0.08 | 139.151 | 138.384 | 132.850 | |
2901 | 2016.07.26 10:00 | modify | 656 | 0.08 | 139.151 | 137.744 | 132.850 | |
2902 | 2016.07.26 10:30 | modify | 656 | 0.08 | 139.151 | 137.661 | 132.850 | |
2903 | 2016.07.26 11:30 | modify | 656 | 0.08 | 139.151 | 137.645 | 132.850 | |
2904 | 2016.07.26 13:00 | modify | 656 | 0.08 | 139.151 | 137.555 | 132.850 | |
2905 | 2016.07.26 14:00 | modify | 656 | 0.08 | 139.151 | 137.313 | 132.850 | |
2906 | 2016.07.26 16:39 | s/l | 656 | 0.08 | 137.321 | 137.313 | 132.850 | 14321.60 | 1360307.20 |
2907 | 2016.07.27 01:00 | buy | 657 | 0.08 | 137.603 | 136.109 | 141.992 | |
2908 | 2016.07.27 06:30 | modify | 657 | 0.08 | 137.603 | 137.633 | 141.992 | |
2909 | 2016.07.27 17:00 | modify | 657 | 0.08 | 137.603 | 137.811 | 141.992 | |
2910 | 2016.07.27 22:30 | modify | 657 | 0.08 | 137.603 | 138.019 | 141.992 | |
2911 | 2016.07.27 23:00 | modify | 657 | 0.08 | 137.603 | 138.090 | 141.992 | |
2912 | 2016.07.27 23:30 | modify | 657 | 0.08 | 137.603 | 138.208 | 141.992 | |
2913 | 2016.07.28 00:00 | modify | 657 | 0.08 | 137.603 | 138.249 | 141.992 | |
2914 | 2016.07.28 04:00 | modify | 657 | 0.08 | 137.603 | 138.305 | 141.992 | |
2915 | 2016.07.28 04:30 | modify | 657 | 0.08 | 137.603 | 138.477 | 141.992 | |
2916 | 2016.07.28 07:30 | s/l | 657 | 0.08 | 138.469 | 138.477 | 141.992 | 6928.00 | 1367235.20 |
2917 | 2016.07.29 06:00 | buy | 658 | 0.08 | 138.115 | 136.612 | 142.196 | |
2918 | 2016.07.29 06:16 | s/l | 658 | 0.08 | 136.542 | 136.612 | 142.196 | -12584.00 | 1354651.20 |
2919 | 2016.08.01 13:00 | buy | 659 | 0.08 | 134.675 | 133.165 | 137.395 | |
2920 | 2016.08.01 13:30 | close | 659 | 0.08 | 134.665 | 133.165 | 137.395 | -80.00 | 1354571.20 |
2921 | 2016.08.01 13:30 | sell | 660 | 0.08 | 134.673 | 136.870 | 125.505 | |
2922 | 2016.08.02 10:30 | close | 660 | 0.08 | 135.032 | 136.870 | 125.505 | -3190.40 | 1351380.80 |
2923 | 2016.08.02 10:30 | buy | 661 | 0.08 | 135.033 | 133.535 | 137.051 | |
2924 | 2016.08.02 11:30 | close | 661 | 0.08 | 134.010 | 133.535 | 137.051 | -8184.00 | 1343196.80 |
2925 | 2016.08.03 06:00 | buy | 662 | 0.08 | 134.842 | 133.339 | 137.071 | |
2926 | 2016.08.03 13:30 | modify | 662 | 0.08 | 134.842 | 134.872 | 137.071 | |
2927 | 2016.08.03 15:14 | s/l | 662 | 0.08 | 134.864 | 134.872 | 137.071 | 176.00 | 1343372.80 |
2928 | 2016.08.04 13:00 | sell | 663 | 0.08 | 134.820 | 137.028 | 130.410 | |
2929 | 2016.08.04 14:30 | modify | 663 | 0.08 | 134.820 | 134.790 | 130.410 | |
2930 | 2016.08.04 21:00 | modify | 663 | 0.08 | 134.820 | 133.497 | 130.410 | |
2931 | 2016.08.04 21:30 | modify | 663 | 0.08 | 134.820 | 133.435 | 130.410 | |
2932 | 2016.08.04 22:30 | modify | 663 | 0.08 | 134.820 | 133.013 | 130.410 | |
2933 | 2016.08.04 23:00 | modify | 663 | 0.08 | 134.820 | 132.941 | 130.410 | |
2934 | 2016.08.04 23:30 | modify | 663 | 0.08 | 134.820 | 132.914 | 130.410 | |
2935 | 2016.08.05 01:00 | modify | 663 | 0.08 | 134.820 | 132.911 | 130.410 | |
2936 | 2016.08.05 01:30 | modify | 663 | 0.08 | 134.820 | 132.877 | 130.410 | |
2937 | 2016.08.05 02:59 | s/l | 663 | 0.08 | 132.872 | 132.877 | 130.410 | 15265.60 | 1358638.40 |
2938 | 2016.08.05 15:00 | buy | 664 | 0.08 | 133.071 | 131.570 | 134.348 | |
2939 | 2016.08.08 13:30 | modify | 664 | 0.08 | 133.071 | 133.202 | 134.348 | |
2940 | 2016.08.08 19:30 | modify | 664 | 0.08 | 133.071 | 133.272 | 134.348 | |
2941 | 2016.08.08 20:30 | modify | 664 | 0.08 | 133.071 | 133.377 | 134.348 | |
2942 | 2016.08.08 22:00 | modify | 664 | 0.08 | 133.071 | 133.457 | 134.348 | |
2943 | 2016.08.09 02:30 | s/l | 664 | 0.08 | 133.454 | 133.457 | 134.348 | 3064.00 | 1361702.40 |
2944 | 2016.08.11 23:30 | buy | 665 | 0.08 | 132.049 | 130.552 | 133.788 | |
2945 | 2016.08.12 17:58 | s/l | 665 | 0.08 | 130.551 | 130.552 | 133.788 | -11984.00 | 1349718.40 |
2946 | 2016.08.16 21:00 | buy | 666 | 0.08 | 130.774 | 129.273 | 133.118 | |
2947 | 2016.08.17 19:30 | close | 666 | 0.08 | 130.409 | 129.273 | 133.118 | -2920.00 | 1346798.40 |
2948 | 2016.08.18 13:30 | buy | 667 | 0.08 | 131.948 | 130.442 | 135.063 | |
2949 | 2016.08.19 12:30 | close | 667 | 0.08 | 131.387 | 130.442 | 135.063 | -4488.00 | 1342310.40 |
2950 | 2016.08.26 08:00 | buy | 668 | 0.08 | 132.745 | 131.239 | 133.550 | |
2951 | 2016.08.26 19:00 | modify | 668 | 0.08 | 132.745 | 132.775 | 133.550 | |
2952 | 2016.08.26 20:53 | t/p | 668 | 0.08 | 133.551 | 132.775 | 133.550 | 6448.00 | 1348758.40 |
2953 | 2016.08.30 12:30 | buy | 669 | 0.08 | 133.829 | 132.330 | 134.806 | |
2954 | 2016.08.30 15:30 | modify | 669 | 0.08 | 133.829 | 133.859 | 134.806 | |
2955 | 2016.08.30 17:03 | t/p | 669 | 0.08 | 134.804 | 133.859 | 134.806 | 7800.00 | 1356558.40 |
2956 | 2016.09.06 07:00 | buy | 670 | 0.08 | 137.903 | 136.398 | 139.297 | |
2957 | 2016.09.06 19:30 | close | 670 | 0.08 | 137.215 | 136.398 | 139.297 | -5504.00 | 1351054.40 |
2958 | 2016.09.08 20:30 | buy | 671 | 0.08 | 136.292 | 134.799 | 138.035 | |
2959 | 2016.09.12 02:30 | close | 671 | 0.08 | 135.853 | 134.799 | 138.035 | -3512.00 | 1347542.40 |
2960 | 2016.09.13 02:30 | buy | 672 | 0.08 | 135.825 | 134.321 | 137.432 | |
2961 | 2016.09.13 03:30 | close | 672 | 0.08 | 135.470 | 134.321 | 137.432 | -2840.00 | 1344702.40 |
2962 | 2016.09.13 03:30 | sell | 673 | 0.08 | 135.461 | 137.671 | 130.061 | |
2963 | 2016.09.13 07:30 | close | 673 | 0.08 | 135.926 | 137.671 | 130.061 | -3720.00 | 1340982.40 |
2964 | 2016.09.13 07:30 | buy | 674 | 0.08 | 135.919 | 134.428 | 137.483 | |
2965 | 2016.09.13 12:30 | close | 674 | 0.08 | 135.394 | 134.428 | 137.483 | -4200.00 | 1336782.40 |
2966 | 2016.09.13 12:30 | sell | 675 | 0.08 | 135.387 | 137.592 | 130.720 | |
2967 | 2016.09.13 18:30 | modify | 675 | 0.08 | 135.387 | 135.357 | 130.720 | |
2968 | 2016.09.13 20:16 | s/l | 675 | 0.08 | 135.354 | 135.357 | 130.720 | 264.00 | 1337046.40 |
2969 | 2016.09.14 06:00 | buy | 676 | 0.08 | 135.863 | 134.366 | 138.109 | |
2970 | 2016.09.14 20:30 | close | 676 | 0.08 | 135.444 | 134.366 | 138.109 | -3352.00 | 1333694.40 |
2971 | 2016.09.14 20:30 | sell | 677 | 0.08 | 135.439 | 137.642 | 127.085 | |
2972 | 2016.09.15 09:30 | close | 677 | 0.08 | 135.416 | 137.642 | 127.085 | -771.20 | 1332923.20 |
2973 | 2016.09.15 09:30 | buy | 678 | 0.08 | 135.403 | 133.910 | 137.808 | |
2974 | 2016.09.15 13:30 | close | 678 | 0.08 | 135.495 | 133.910 | 137.808 | 736.00 | 1333659.20 |
2975 | 2016.09.15 13:30 | sell | 679 | 0.08 | 135.482 | 137.692 | 129.749 | |
2976 | 2016.09.16 10:00 | modify | 679 | 0.08 | 135.482 | 135.164 | 129.749 | |
2977 | 2016.09.16 12:30 | modify | 679 | 0.08 | 135.482 | 135.147 | 129.749 | |
2978 | 2016.09.16 15:30 | modify | 679 | 0.08 | 135.482 | 135.104 | 129.749 | |
2979 | 2016.09.16 16:00 | modify | 679 | 0.08 | 135.482 | 135.008 | 129.749 | |
2980 | 2016.09.16 16:30 | modify | 679 | 0.08 | 135.482 | 134.845 | 129.749 | |
2981 | 2016.09.16 17:00 | modify | 679 | 0.08 | 135.482 | 134.803 | 129.749 | |
2982 | 2016.09.16 18:30 | modify | 679 | 0.08 | 135.482 | 134.735 | 129.749 | |
2983 | 2016.09.16 19:00 | modify | 679 | 0.08 | 135.482 | 134.728 | 129.749 | |
2984 | 2016.09.16 19:30 | modify | 679 | 0.08 | 135.482 | 134.540 | 129.749 | |
2985 | 2016.09.16 20:00 | modify | 679 | 0.08 | 135.482 | 134.377 | 129.749 | |
2986 | 2016.09.16 22:30 | modify | 679 | 0.08 | 135.482 | 134.190 | 129.749 | |
2987 | 2016.09.16 23:00 | modify | 679 | 0.08 | 135.482 | 134.034 | 129.749 | |
2988 | 2016.09.19 02:00 | modify | 679 | 0.08 | 135.482 | 133.918 | 129.749 | |
2989 | 2016.09.19 02:30 | modify | 679 | 0.08 | 135.482 | 133.771 | 129.749 | |
2990 | 2016.09.19 03:00 | modify | 679 | 0.08 | 135.482 | 133.468 | 129.749 | |
2991 | 2016.09.19 03:30 | modify | 679 | 0.08 | 135.482 | 133.388 | 129.749 | |
2992 | 2016.09.19 04:00 | modify | 679 | 0.08 | 135.482 | 133.338 | 129.749 | |
2993 | 2016.09.19 04:30 | modify | 679 | 0.08 | 135.482 | 133.307 | 129.749 | |
2994 | 2016.09.19 05:30 | modify | 679 | 0.08 | 135.482 | 133.290 | 129.749 | |
2995 | 2016.09.19 09:30 | modify | 679 | 0.08 | 135.482 | 133.270 | 129.749 | |
2996 | 2016.09.19 09:56 | s/l | 679 | 0.08 | 133.269 | 133.270 | 129.749 | 17067.20 | 1350726.40 |
2997 | 2016.09.21 09:00 | buy | 680 | 0.08 | 133.024 | 131.515 | 136.364 | |
2998 | 2016.09.21 14:34 | s/l | 680 | 0.08 | 131.512 | 131.515 | 136.364 | -12096.00 | 1338630.40 |
2999 | 2016.09.22 12:30 | buy | 681 | 0.08 | 131.740 | 130.240 | 134.203 | |
3000 | 2016.09.23 12:00 | close | 681 | 0.08 | 131.296 | 130.240 | 134.203 | -3552.00 | 1335078.40 |
3001 | 2016.09.27 07:00 | buy | 682 | 0.08 | 130.853 | 129.349 | 133.083 | |
3002 | 2016.09.27 19:30 | close | 682 | 0.08 | 130.685 | 129.349 | 133.083 | -1344.00 | 1333734.40 |
3003 | 2016.09.27 19:30 | sell | 683 | 0.08 | 130.691 | 132.889 | 123.277 | |
3004 | 2016.09.27 23:30 | close | 683 | 0.08 | 130.597 | 132.889 | 123.277 | 752.00 | 1334486.40 |
3005 | 2016.09.30 19:30 | buy | 684 | 0.08 | 131.701 | 130.203 | 133.841 | |
3006 | 2016.10.03 07:30 | close | 684 | 0.08 | 131.211 | 130.203 | 133.841 | -3920.00 | 1330566.40 |
3007 | 2016.10.03 07:30 | sell | 685 | 0.08 | 131.213 | 133.409 | 124.074 | |
3008 | 2016.10.03 10:30 | modify | 685 | 0.08 | 131.213 | 131.183 | 124.074 | |
3009 | 2016.10.03 16:30 | modify | 685 | 0.08 | 131.213 | 130.744 | 124.074 | |
3010 | 2016.10.03 21:02 | s/l | 685 | 0.08 | 130.754 | 130.744 | 124.074 | 3672.00 | 1334238.40 |
3011 | 2016.10.04 05:30 | buy | 686 | 0.08 | 131.258 | 129.752 | 133.069 | |
3012 | 2016.10.04 19:30 | close | 686 | 0.08 | 131.032 | 129.752 | 133.069 | -1808.00 | 1332430.40 |
3013 | 2016.10.04 19:30 | sell | 687 | 0.08 | 131.041 | 133.233 | 126.089 | |
3014 | 2016.10.04 22:30 | close | 687 | 0.08 | 130.953 | 133.233 | 126.089 | 704.00 | 1333134.40 |
3015 | 2016.10.04 22:30 | buy | 688 | 0.08 | 130.942 | 129.444 | 132.417 | |
3016 | 2016.10.05 04:30 | close | 688 | 0.08 | 130.812 | 129.444 | 132.417 | -1040.00 | 1332094.40 |
3017 | 2016.10.10 19:00 | buy | 689 | 0.08 | 128.513 | 127.013 | 130.116 | |
3018 | 2016.10.11 08:30 | close | 689 | 0.08 | 127.967 | 127.013 | 130.116 | -4368.00 | 1327726.40 |
3019 | 2016.10.12 10:00 | buy | 690 | 0.08 | 126.958 | 125.462 | 131.303 | |
3020 | 2016.10.13 06:30 | close | 690 | 0.08 | 126.367 | 125.462 | 131.303 | -4728.00 | 1322998.40 |
3021 | 2016.10.14 01:30 | buy | 691 | 0.08 | 126.877 | 125.379 | 129.050 | |
3022 | 2016.10.14 13:30 | modify | 691 | 0.08 | 126.877 | 126.907 | 129.050 | |
3023 | 2016.10.14 18:28 | s/l | 691 | 0.08 | 126.900 | 126.907 | 129.050 | 184.00 | 1323182.40 |
3024 | 2016.10.18 04:30 | buy | 692 | 0.08 | 127.168 | 125.669 | 128.292 | |
3025 | 2016.10.18 16:30 | modify | 692 | 0.08 | 127.168 | 127.198 | 128.292 | |
3026 | 2016.10.19 03:30 | modify | 692 | 0.08 | 127.168 | 127.562 | 128.292 | |
3027 | 2016.10.19 03:54 | s/l | 692 | 0.08 | 127.563 | 127.562 | 128.292 | 3160.00 | 1326342.40 |
3028 | 2016.10.20 07:30 | buy | 693 | 0.08 | 127.276 | 125.782 | 128.653 | |
3029 | 2016.10.21 13:00 | close | 693 | 0.08 | 127.018 | 125.782 | 128.653 | -2064.00 | 1324278.40 |
3030 | 2016.10.21 13:00 | sell | 694 | 0.08 | 127.015 | 129.218 | 121.918 | |
3031 | 2016.10.21 15:30 | modify | 694 | 0.08 | 127.015 | 126.985 | 121.918 | |
3032 | 2016.10.21 19:13 | s/l | 694 | 0.08 | 126.990 | 126.985 | 121.918 | 200.00 | 1324478.40 |
3033 | 2016.10.24 10:30 | buy | 695 | 0.08 | 127.069 | 125.568 | 128.728 | |
3034 | 2016.10.24 23:30 | modify | 695 | 0.08 | 127.069 | 127.099 | 128.728 | |
3035 | 2016.10.25 04:30 | modify | 695 | 0.08 | 127.069 | 127.119 | 128.728 | |
3036 | 2016.10.25 05:00 | modify | 695 | 0.08 | 127.069 | 127.188 | 128.728 | |
3037 | 2016.10.25 05:30 | modify | 695 | 0.08 | 127.069 | 127.193 | 128.728 | |
3038 | 2016.10.25 06:00 | modify | 695 | 0.08 | 127.069 | 127.298 | 128.728 | |
3039 | 2016.10.25 06:30 | modify | 695 | 0.08 | 127.069 | 127.313 | 128.728 | |
3040 | 2016.10.25 08:00 | modify | 695 | 0.08 | 127.069 | 127.332 | 128.728 | |
3041 | 2016.10.25 10:30 | modify | 695 | 0.08 | 127.069 | 127.392 | 128.728 | |
3042 | 2016.10.25 11:00 | modify | 695 | 0.08 | 127.069 | 127.402 | 128.728 | |
3043 | 2016.10.25 12:00 | modify | 695 | 0.08 | 127.069 | 127.454 | 128.728 | |
3044 | 2016.10.25 16:02 | s/l | 695 | 0.08 | 127.446 | 127.454 | 128.728 | 3016.00 | 1327494.40 |
3045 | 2016.10.26 15:30 | buy | 696 | 0.08 | 127.430 | 125.935 | 129.147 | |
3046 | 2016.10.27 11:30 | modify | 696 | 0.08 | 127.430 | 127.460 | 129.147 | |
3047 | 2016.10.27 16:00 | modify | 696 | 0.08 | 127.430 | 127.514 | 129.147 | |
3048 | 2016.10.27 16:30 | modify | 696 | 0.08 | 127.430 | 127.547 | 129.147 | |
3049 | 2016.10.27 17:30 | modify | 696 | 0.08 | 127.430 | 127.633 | 129.147 | |
3050 | 2016.10.27 20:00 | modify | 696 | 0.08 | 127.430 | 127.672 | 129.147 | |
3051 | 2016.10.27 20:30 | modify | 696 | 0.08 | 127.430 | 127.673 | 129.147 | |
3052 | 2016.10.28 04:00 | modify | 696 | 0.08 | 127.430 | 127.914 | 129.147 | |
3053 | 2016.10.28 04:30 | modify | 696 | 0.08 | 127.430 | 127.932 | 129.147 | |
3054 | 2016.10.28 11:00 | modify | 696 | 0.08 | 127.430 | 127.935 | 129.147 | |
3055 | 2016.10.28 11:30 | modify | 696 | 0.08 | 127.430 | 127.967 | 129.147 | |
3056 | 2016.10.28 11:57 | s/l | 696 | 0.08 | 127.970 | 127.967 | 129.147 | 4320.00 | 1331814.40 |
3057 | 2016.11.03 03:30 | buy | 697 | 0.08 | 127.354 | 125.851 | 128.344 | |
3058 | 2016.11.03 06:00 | close | 697 | 0.08 | 126.538 | 125.851 | 128.344 | -6528.00 | 1325286.40 |
3059 | 2016.11.03 06:00 | sell | 698 | 0.08 | 126.537 | 128.746 | 122.123 | |
3060 | 2016.11.03 14:03 | s/l | 698 | 0.08 | 128.741 | 128.746 | 122.123 | -17632.00 | 1307654.40 |
3061 | 2016.11.03 14:30 | buy | 699 | 0.08 | 128.802 | 127.307 | 131.631 | |
3062 | 2016.11.04 17:30 | modify | 699 | 0.08 | 128.802 | 128.832 | 131.631 | |
3063 | 2016.11.04 21:53 | s/l | 699 | 0.08 | 128.825 | 128.832 | 131.631 | 184.00 | 1307838.40 |
3064 | 2016.11.21 05:30 | buy | 700 | 0.08 | 136.999 | 135.493 | 140.038 | |
3065 | 2016.11.21 15:30 | modify | 700 | 0.08 | 136.999 | 137.029 | 140.038 | |
3066 | 2016.11.22 00:02 | modify | 700 | 0.08 | 136.999 | 137.034 | 140.038 | |
3067 | 2016.11.22 00:30 | modify | 700 | 0.08 | 136.999 | 137.898 | 140.038 | |
3068 | 2016.11.22 01:00 | modify | 700 | 0.08 | 136.999 | 138.048 | 140.038 | |
3069 | 2016.11.22 02:23 | s/l | 700 | 0.08 | 138.037 | 138.048 | 140.038 | 8304.00 | 1316142.40 |
3070 | 2016.11.23 17:30 | buy | 701 | 0.08 | 139.394 | 137.888 | 142.264 | |
3071 | 2016.11.24 13:30 | modify | 701 | 0.08 | 139.394 | 139.996 | 142.264 | |
3072 | 2016.11.24 14:00 | modify | 701 | 0.08 | 139.394 | 140.036 | 142.264 | |
3073 | 2016.11.24 17:30 | modify | 701 | 0.08 | 139.394 | 140.137 | 142.264 | |
3074 | 2016.11.24 18:00 | modify | 701 | 0.08 | 139.394 | 140.180 | 142.264 | |
3075 | 2016.11.24 18:30 | modify | 701 | 0.08 | 139.394 | 140.372 | 142.264 | |
3076 | 2016.11.24 19:00 | modify | 701 | 0.08 | 139.394 | 140.411 | 142.264 | |
3077 | 2016.11.24 21:00 | modify | 701 | 0.08 | 139.394 | 140.564 | 142.264 | |
3078 | 2016.11.24 21:30 | modify | 701 | 0.08 | 139.394 | 140.673 | 142.264 | |
3079 | 2016.11.24 22:00 | modify | 701 | 0.08 | 139.394 | 140.707 | 142.264 | |
3080 | 2016.11.24 23:30 | modify | 701 | 0.08 | 139.394 | 140.716 | 142.264 | |
3081 | 2016.11.25 00:30 | modify | 701 | 0.08 | 139.394 | 140.906 | 142.264 | |
3082 | 2016.11.25 01:00 | modify | 701 | 0.08 | 139.394 | 140.922 | 142.264 | |
3083 | 2016.11.25 04:30 | modify | 701 | 0.08 | 139.394 | 140.939 | 142.264 | |
3084 | 2016.11.25 09:12 | s/l | 701 | 0.08 | 140.947 | 140.939 | 142.264 | 12424.00 | 1328566.40 |
3085 | 2016.11.29 13:00 | buy | 702 | 0.08 | 140.279 | 138.780 | 143.051 | |
3086 | 2016.11.30 10:00 | close | 702 | 0.08 | 140.604 | 138.780 | 143.051 | 2600.00 | 1331166.40 |
3087 | 2016.11.30 13:00 | buy | 703 | 0.08 | 140.518 | 139.023 | 142.687 | |
3088 | 2016.11.30 15:00 | modify | 703 | 0.08 | 140.518 | 140.548 | 142.687 | |
3089 | 2016.11.30 18:15 | t/p | 703 | 0.08 | 142.683 | 140.548 | 142.687 | 17320.00 | 1348486.40 |
3090 | 2016.12.02 17:00 | buy | 704 | 0.08 | 143.784 | 142.290 | 146.519 | |
3091 | 2016.12.02 21:30 | modify | 704 | 0.08 | 143.784 | 143.814 | 146.519 | |
3092 | 2016.12.05 00:00 | s/l | 704 | 0.08 | 143.609 | 143.814 | 146.519 | -1400.00 | 1347086.40 |
3093 | 2016.12.05 10:30 | buy | 705 | 0.08 | 145.146 | 143.655 | 148.350 | |
3094 | 2016.12.06 04:00 | close | 705 | 0.08 | 144.782 | 143.655 | 148.350 | -2912.00 | 1344174.40 |
3095 | 2016.12.09 07:30 | buy | 706 | 0.08 | 143.933 | 142.440 | 145.565 | |
3096 | 2016.12.09 13:00 | modify | 706 | 0.08 | 143.933 | 143.963 | 145.565 | |
3097 | 2016.12.09 19:30 | modify | 706 | 0.08 | 143.933 | 143.969 | 145.565 | |
3098 | 2016.12.09 20:00 | modify | 706 | 0.08 | 143.933 | 144.050 | 145.565 | |
3099 | 2016.12.09 20:30 | modify | 706 | 0.08 | 143.933 | 144.126 | 145.565 | |
3100 | 2016.12.09 21:00 | modify | 706 | 0.08 | 143.933 | 144.198 | 145.565 | |
3101 | 2016.12.09 22:00 | modify | 706 | 0.08 | 143.933 | 144.353 | 145.565 | |
3102 | 2016.12.12 01:00 | modify | 706 | 0.08 | 143.933 | 144.449 | 145.565 | |
3103 | 2016.12.12 01:30 | modify | 706 | 0.08 | 143.933 | 144.538 | 145.565 | |
3104 | 2016.12.12 02:00 | modify | 706 | 0.08 | 143.933 | 144.667 | 145.565 | |
3105 | 2016.12.12 06:00 | modify | 706 | 0.08 | 143.933 | 144.672 | 145.565 | |
3106 | 2016.12.12 07:00 | modify | 706 | 0.08 | 143.933 | 144.788 | 145.565 | |
3107 | 2016.12.12 07:30 | modify | 706 | 0.08 | 143.933 | 144.799 | 145.565 | |
3108 | 2016.12.12 08:09 | t/p | 706 | 0.08 | 145.571 | 144.799 | 145.565 | 13104.00 | 1357278.40 |
3109 | 2016.12.13 11:30 | buy | 707 | 0.08 | 146.573 | 145.082 | 148.003 | |
3110 | 2016.12.14 01:00 | close | 707 | 0.08 | 145.871 | 145.082 | 148.003 | -5616.00 | 1351662.40 |
3111 | 2016.12.14 19:30 | buy | 708 | 0.08 | 146.194 | 144.696 | 147.778 | |
3112 | 2016.12.15 02:30 | modify | 708 | 0.08 | 146.194 | 146.224 | 147.778 | |
3113 | 2016.12.15 06:00 | modify | 708 | 0.08 | 146.194 | 146.362 | 147.778 | |
3114 | 2016.12.15 06:30 | modify | 708 | 0.08 | 146.194 | 146.422 | 147.778 | |
3115 | 2016.12.15 07:00 | modify | 708 | 0.08 | 146.194 | 146.521 | 147.778 | |
3116 | 2016.12.15 07:30 | modify | 708 | 0.08 | 146.194 | 146.651 | 147.778 | |
3117 | 2016.12.15 10:30 | modify | 708 | 0.08 | 146.194 | 146.736 | 147.778 | |
3118 | 2016.12.15 11:00 | modify | 708 | 0.08 | 146.194 | 146.916 | 147.778 | |
3119 | 2016.12.15 11:30 | modify | 708 | 0.08 | 146.194 | 147.101 | 147.778 | |
3120 | 2016.12.15 12:08 | t/p | 708 | 0.08 | 147.781 | 147.101 | 147.778 | 12696.00 | 1364358.40 |
3121 | 2016.12.16 15:00 | buy | 709 | 0.08 | 147.191 | 145.690 | 149.143 | |
3122 | 2016.12.19 07:30 | close | 709 | 0.08 | 146.331 | 145.690 | 149.143 | -6880.00 | 1357478.40 |
3123 | 2017.01.05 04:00 | sell | 710 | 0.08 | 143.667 | 145.862 | 136.917 | |
3124 | 2017.01.06 03:30 | close | 710 | 0.08 | 143.628 | 145.862 | 136.917 | -6.40 | 1357472.00 |
3125 | 2017.01.06 03:30 | buy | 711 | 0.08 | 143.640 | 142.133 | 145.618 | |
3126 | 2017.01.09 08:30 | close | 711 | 0.08 | 143.236 | 142.133 | 145.618 | -3232.00 | 1354240.00 |
3127 | 2017.01.09 08:30 | sell | 712 | 0.08 | 143.228 | 145.432 | 138.908 | |
3128 | 2017.01.09 11:30 | modify | 712 | 0.08 | 143.228 | 143.198 | 138.908 | |
3129 | 2017.01.09 15:30 | modify | 712 | 0.08 | 143.228 | 143.059 | 138.908 | |
3130 | 2017.01.09 16:00 | modify | 712 | 0.08 | 143.228 | 143.047 | 138.908 | |
3131 | 2017.01.09 16:30 | modify | 712 | 0.08 | 143.228 | 143.041 | 138.908 | |
3132 | 2017.01.09 17:00 | modify | 712 | 0.08 | 143.228 | 142.858 | 138.908 | |
3133 | 2017.01.09 17:30 | modify | 712 | 0.08 | 143.228 | 142.737 | 138.908 | |
3134 | 2017.01.09 18:00 | modify | 712 | 0.08 | 143.228 | 142.388 | 138.908 | |
3135 | 2017.01.09 19:30 | modify | 712 | 0.08 | 143.228 | 142.375 | 138.908 | |
3136 | 2017.01.09 20:00 | modify | 712 | 0.08 | 143.228 | 142.294 | 138.908 | |
3137 | 2017.01.09 20:30 | modify | 712 | 0.08 | 143.228 | 142.077 | 138.908 | |
3138 | 2017.01.09 21:00 | modify | 712 | 0.08 | 143.228 | 141.991 | 138.908 | |
3139 | 2017.01.09 21:30 | modify | 712 | 0.08 | 143.228 | 141.804 | 138.908 | |
3140 | 2017.01.09 22:00 | modify | 712 | 0.08 | 143.228 | 141.756 | 138.908 | |
3141 | 2017.01.10 01:00 | modify | 712 | 0.08 | 143.228 | 141.642 | 138.908 | |
3142 | 2017.01.10 01:30 | modify | 712 | 0.08 | 143.228 | 141.446 | 138.908 | |
3143 | 2017.01.10 02:30 | modify | 712 | 0.08 | 143.228 | 141.419 | 138.908 | |
3144 | 2017.01.10 04:00 | modify | 712 | 0.08 | 143.228 | 141.280 | 138.908 | |
3145 | 2017.01.10 08:30 | modify | 712 | 0.08 | 143.228 | 141.192 | 138.908 | |
3146 | 2017.01.10 09:00 | modify | 712 | 0.08 | 143.228 | 141.153 | 138.908 | |
3147 | 2017.01.10 09:30 | modify | 712 | 0.08 | 143.228 | 141.133 | 138.908 | |
3148 | 2017.01.10 11:00 | modify | 712 | 0.08 | 143.228 | 140.904 | 138.908 | |
3149 | 2017.01.10 11:30 | modify | 712 | 0.08 | 143.228 | 140.827 | 138.908 | |
3150 | 2017.01.10 11:53 | s/l | 712 | 0.08 | 140.839 | 140.827 | 138.908 | 18793.60 | 1373033.60 |
3151 | 2017.01.10 21:00 | buy | 713 | 0.08 | 140.756 | 139.256 | 142.528 | |
3152 | 2017.01.11 04:30 | modify | 713 | 0.08 | 140.756 | 140.786 | 142.528 | |
3153 | 2017.01.11 11:34 | s/l | 713 | 0.08 | 140.775 | 140.786 | 142.528 | 152.00 | 1373185.60 |
3154 | 2017.01.13 11:00 | buy | 714 | 0.08 | 139.852 | 138.355 | 142.080 | |
3155 | 2017.01.16 00:00 | s/l | 714 | 0.08 | 137.119 | 138.355 | 142.080 | -21864.00 | 1351321.60 |
3156 | 2017.01.17 14:30 | buy | 715 | 0.08 | 138.823 | 137.333 | 140.863 | |
3157 | 2017.01.18 14:00 | close | 715 | 0.08 | 139.224 | 137.333 | 140.863 | 3208.00 | 1354529.60 |
3158 | 2017.01.24 03:00 | sell | 716 | 0.08 | 141.268 | 143.462 | 135.030 | |
3159 | 2017.01.24 05:00 | close | 716 | 0.08 | 141.360 | 143.462 | 135.030 | -736.00 | 1353793.60 |
3160 | 2017.01.24 05:00 | buy | 717 | 0.08 | 141.344 | 139.852 | 143.208 | |
3161 | 2017.01.24 09:00 | close | 717 | 0.08 | 141.262 | 139.852 | 143.208 | -656.00 | 1353137.60 |
3162 | 2017.01.24 09:00 | sell | 718 | 0.08 | 141.271 | 143.468 | 135.294 | |
3163 | 2017.01.24 11:30 | close | 718 | 0.08 | 141.544 | 143.468 | 135.294 | -2184.00 | 1350953.60 |
3164 | 2017.02.03 13:00 | buy | 719 | 0.08 | 141.245 | 139.738 | 143.853 | |
3165 | 2017.02.03 18:00 | close | 719 | 0.08 | 140.543 | 139.738 | 143.853 | -5616.00 | 1345337.60 |
3166 | 2017.02.03 18:00 | sell | 720 | 0.08 | 140.550 | 142.753 | 133.042 | |
3167 | 2017.02.06 15:30 | modify | 720 | 0.08 | 140.550 | 140.520 | 133.042 | |
3168 | 2017.02.06 20:30 | modify | 720 | 0.08 | 140.550 | 140.383 | 133.042 | |
3169 | 2017.02.06 21:00 | modify | 720 | 0.08 | 140.550 | 140.273 | 133.042 | |
3170 | 2017.02.06 21:30 | modify | 720 | 0.08 | 140.550 | 140.113 | 133.042 | |
3171 | 2017.02.06 22:00 | modify | 720 | 0.08 | 140.550 | 140.016 | 133.042 | |
3172 | 2017.02.06 23:30 | modify | 720 | 0.08 | 140.550 | 139.984 | 133.042 | |
3173 | 2017.02.07 01:00 | modify | 720 | 0.08 | 140.550 | 139.926 | 133.042 | |
3174 | 2017.02.07 01:30 | modify | 720 | 0.08 | 140.550 | 139.863 | 133.042 | |
3175 | 2017.02.07 02:30 | modify | 720 | 0.08 | 140.550 | 139.799 | 133.042 | |
3176 | 2017.02.07 03:00 | modify | 720 | 0.08 | 140.550 | 139.735 | 133.042 | |
3177 | 2017.02.07 03:30 | modify | 720 | 0.08 | 140.550 | 139.560 | 133.042 | |
3178 | 2017.02.07 03:51 | s/l | 720 | 0.08 | 139.557 | 139.560 | 133.042 | 7307.20 | 1352644.80 |
3179 | 2017.02.07 21:30 | buy | 721 | 0.08 | 140.369 | 138.872 | 142.919 | |
3180 | 2017.02.08 18:00 | close | 721 | 0.08 | 140.068 | 138.872 | 142.919 | -2408.00 | 1350236.80 |
3181 | 2017.02.13 05:30 | buy | 722 | 0.08 | 142.307 | 140.801 | 144.544 | |
3182 | 2017.02.14 09:30 | close | 722 | 0.08 | 142.193 | 140.801 | 144.544 | -912.00 | 1349324.80 |
3183 | 2017.02.20 10:00 | buy | 723 | 0.08 | 140.646 | 139.148 | 143.517 | |
3184 | 2017.02.21 01:30 | modify | 723 | 0.08 | 140.646 | 140.822 | 143.517 | |
3185 | 2017.02.21 05:30 | modify | 723 | 0.08 | 140.646 | 140.853 | 143.517 | |
3186 | 2017.02.21 06:00 | modify | 723 | 0.08 | 140.646 | 140.873 | 143.517 | |
3187 | 2017.02.21 09:30 | modify | 723 | 0.08 | 140.646 | 140.933 | 143.517 | |
3188 | 2017.02.21 10:00 | modify | 723 | 0.08 | 140.646 | 140.949 | 143.517 | |
3189 | 2017.02.21 10:26 | s/l | 723 | 0.08 | 140.941 | 140.949 | 143.517 | 2360.00 | 1351684.80 |
3190 | 2017.02.22 13:30 | sell | 724 | 0.08 | 140.658 | 142.861 | 134.057 | |
3191 | 2017.02.23 14:00 | close | 724 | 0.08 | 141.127 | 142.861 | 134.057 | -4707.20 | 1346977.60 |
3192 | 2017.02.23 15:30 | sell | 725 | 0.08 | 140.933 | 143.136 | 136.485 | |
3193 | 2017.02.23 17:30 | close | 725 | 0.08 | 141.088 | 143.136 | 136.485 | -1240.00 | 1345737.60 |
3194 | 2017.02.23 17:30 | buy | 726 | 0.08 | 141.083 | 139.591 | 142.242 | |
3195 | 2017.02.23 19:30 | modify | 726 | 0.08 | 141.083 | 141.113 | 142.242 | |
3196 | 2017.02.24 03:00 | modify | 726 | 0.08 | 141.083 | 141.168 | 142.242 | |
3197 | 2017.02.24 03:30 | modify | 726 | 0.08 | 141.083 | 141.278 | 142.242 | |
3198 | 2017.02.24 04:00 | modify | 726 | 0.08 | 141.083 | 141.280 | 142.242 | |
3199 | 2017.02.24 05:30 | modify | 726 | 0.08 | 141.083 | 141.294 | 142.242 | |
3200 | 2017.02.24 06:30 | modify | 726 | 0.08 | 141.083 | 141.303 | 142.242 | |
3201 | 2017.02.24 09:30 | modify | 726 | 0.08 | 141.083 | 141.413 | 142.242 | |
3202 | 2017.02.24 09:55 | s/l | 726 | 0.08 | 141.407 | 141.413 | 142.242 | 2592.00 | 1348329.60 |
3203 | 2017.02.27 20:00 | buy | 727 | 0.08 | 139.903 | 138.394 | 141.234 | |
3204 | 2017.02.28 13:00 | close | 727 | 0.08 | 139.689 | 138.394 | 141.234 | -1712.00 | 1346617.60 |
3205 | 2017.03.02 11:30 | buy | 728 | 0.08 | 140.329 | 138.835 | 141.963 | |
3206 | 2017.03.03 06:30 | close | 728 | 0.08 | 140.050 | 138.835 | 141.963 | -2232.00 | 1344385.60 |
3207 | 2017.03.06 05:30 | sell | 729 | 0.08 | 139.748 | 141.957 | 135.532 | |
3208 | 2017.03.07 09:00 | modify | 729 | 0.08 | 139.748 | 139.632 | 135.532 | |
3209 | 2017.03.07 10:00 | modify | 729 | 0.08 | 139.748 | 139.629 | 135.532 | |
3210 | 2017.03.07 10:30 | modify | 729 | 0.08 | 139.748 | 139.607 | 135.532 | |
3211 | 2017.03.07 11:00 | modify | 729 | 0.08 | 139.748 | 139.578 | 135.532 | |
3212 | 2017.03.07 12:00 | modify | 729 | 0.08 | 139.748 | 139.548 | 135.532 | |
3213 | 2017.03.07 12:30 | modify | 729 | 0.08 | 139.748 | 139.520 | 135.532 | |
3214 | 2017.03.07 13:00 | modify | 729 | 0.08 | 139.748 | 139.491 | 135.532 | |
3215 | 2017.03.07 13:30 | modify | 729 | 0.08 | 139.748 | 139.465 | 135.532 | |
3216 | 2017.03.07 14:00 | modify | 729 | 0.08 | 139.748 | 139.450 | 135.532 | |
3217 | 2017.03.07 15:00 | modify | 729 | 0.08 | 139.748 | 139.428 | 135.532 | |
3218 | 2017.03.07 15:30 | modify | 729 | 0.08 | 139.748 | 139.377 | 135.532 | |
3219 | 2017.03.07 16:30 | modify | 729 | 0.08 | 139.748 | 139.231 | 135.532 | |
3220 | 2017.03.07 18:00 | modify | 729 | 0.08 | 139.748 | 139.220 | 135.532 | |
3221 | 2017.03.07 18:50 | s/l | 729 | 0.08 | 139.218 | 139.220 | 135.532 | 3921.60 | 1348307.20 |
3222 | 2017.03.13 13:00 | buy | 730 | 0.08 | 139.861 | 138.351 | 141.460 | |
3223 | 2017.03.13 19:30 | modify | 730 | 0.08 | 139.861 | 139.891 | 141.460 | |
3224 | 2017.03.14 00:00 | modify | 730 | 0.08 | 139.861 | 140.136 | 141.460 | |
3225 | 2017.03.14 02:30 | modify | 730 | 0.08 | 139.861 | 140.185 | 141.460 | |
3226 | 2017.03.14 02:33 | s/l | 730 | 0.08 | 140.179 | 140.185 | 141.460 | 2544.00 | 1350851.20 |
3227 | 2017.03.15 08:30 | buy | 731 | 0.08 | 140.192 | 138.702 | 141.633 | |
3228 | 2017.03.16 00:00 | close | 731 | 0.08 | 139.434 | 138.702 | 141.633 | -6064.00 | 1344787.20 |
3229 | 2017.03.16 18:00 | buy | 732 | 0.08 | 139.789 | 138.282 | 142.064 | |
3230 | 2017.03.17 16:30 | close | 732 | 0.08 | 139.491 | 138.282 | 142.064 | -2384.00 | 1342403.20 |
3231 | 2017.03.20 13:30 | buy | 733 | 0.08 | 140.078 | 138.577 | 141.571 | |
3232 | 2017.03.20 21:00 | close | 733 | 0.08 | 138.990 | 138.577 | 141.571 | -8704.00 | 1333699.20 |
3233 | 2017.03.20 21:00 | sell | 734 | 0.08 | 139.000 | 141.200 | 133.125 | |
3234 | 2017.03.21 12:00 | close | 734 | 0.08 | 140.299 | 141.200 | 133.125 | -10710.40 | 1322988.80 |
3235 | 2017.03.21 12:00 | buy | 735 | 0.08 | 140.292 | 138.790 | 142.412 | |
3236 | 2017.03.22 01:30 | close | 735 | 0.08 | 139.323 | 138.790 | 142.412 | -7752.00 | 1315236.80 |
3237 | 2017.03.22 01:30 | sell | 736 | 0.08 | 139.320 | 141.523 | 132.343 | |
3238 | 2017.03.22 15:30 | modify | 736 | 0.08 | 139.320 | 139.290 | 132.343 | |
3239 | 2017.03.22 16:30 | modify | 736 | 0.08 | 139.320 | 139.109 | 132.343 | |
3240 | 2017.03.22 20:00 | modify | 736 | 0.08 | 139.320 | 138.725 | 132.343 | |
3241 | 2017.03.22 21:49 | s/l | 736 | 0.08 | 138.723 | 138.725 | 132.343 | 4776.00 | 1320012.80 |
3242 | 2017.03.23 05:00 | buy | 737 | 0.08 | 139.132 | 137.630 | 141.378 | |
3243 | 2017.03.23 19:30 | close | 737 | 0.08 | 138.864 | 137.630 | 141.378 | -2144.00 | 1317868.80 |
3244 | 2017.03.23 19:30 | sell | 738 | 0.08 | 138.872 | 141.067 | 133.702 | |
3245 | 2017.03.23 21:00 | close | 738 | 0.08 | 138.980 | 141.067 | 133.702 | -864.00 | 1317004.80 |
3246 | 2017.03.24 13:00 | sell | 739 | 0.08 | 138.618 | 140.810 | 133.769 | |
3247 | 2017.03.27 16:00 | close | 739 | 0.08 | 138.822 | 140.810 | 133.769 | -1950.40 | 1315054.40 |
3248 | 2017.03.27 16:00 | buy | 740 | 0.08 | 138.822 | 137.321 | 140.206 | |
3249 | 2017.03.28 11:00 | modify | 740 | 0.08 | 138.822 | 138.852 | 140.206 | |
3250 | 2017.03.28 13:56 | s/l | 740 | 0.08 | 138.843 | 138.852 | 140.206 | 168.00 | 1315222.40 |
3251 | 2017.03.30 02:30 | buy | 741 | 0.08 | 138.187 | 136.687 | 139.574 | |
3252 | 2017.03.30 16:00 | modify | 741 | 0.08 | 138.187 | 138.217 | 139.574 | |
3253 | 2017.03.30 23:00 | modify | 741 | 0.08 | 138.187 | 138.350 | 139.574 | |
3254 | 2017.03.30 23:30 | modify | 741 | 0.08 | 138.187 | 138.493 | 139.574 | |
3255 | 2017.03.30 23:48 | t/p | 741 | 0.08 | 139.572 | 138.493 | 139.574 | 11080.00 | 1326302.40 |
3256 | 2017.04.03 02:30 | buy | 742 | 0.08 | 139.632 | 138.122 | 141.180 | |
3257 | 2017.04.03 15:00 | close | 742 | 0.08 | 139.221 | 138.122 | 141.180 | -3288.00 | 1323014.40 |
3258 | 2017.04.03 15:00 | sell | 743 | 0.08 | 139.216 | 141.415 | 134.877 | |
3259 | 2017.04.04 02:30 | modify | 743 | 0.08 | 139.216 | 138.537 | 134.877 | |
3260 | 2017.04.04 03:00 | modify | 743 | 0.08 | 139.216 | 138.513 | 134.877 | |
3261 | 2017.04.04 06:30 | modify | 743 | 0.08 | 139.216 | 138.488 | 134.877 | |
3262 | 2017.04.04 07:00 | modify | 743 | 0.08 | 139.216 | 138.485 | 134.877 | |
3263 | 2017.04.04 08:00 | modify | 743 | 0.08 | 139.216 | 138.455 | 134.877 | |
3264 | 2017.04.04 08:30 | modify | 743 | 0.08 | 139.216 | 138.434 | 134.877 | |
3265 | 2017.04.04 09:00 | modify | 743 | 0.08 | 139.216 | 138.370 | 134.877 | |
3266 | 2017.04.04 10:30 | modify | 743 | 0.08 | 139.216 | 138.278 | 134.877 | |
3267 | 2017.04.04 11:30 | modify | 743 | 0.08 | 139.216 | 138.270 | 134.877 | |
3268 | 2017.04.04 12:00 | modify | 743 | 0.08 | 139.216 | 138.249 | 134.877 | |
3269 | 2017.04.04 12:30 | modify | 743 | 0.08 | 139.216 | 138.222 | 134.877 | |
3270 | 2017.04.04 13:00 | modify | 743 | 0.08 | 139.216 | 138.128 | 134.877 | |
3271 | 2017.04.04 13:30 | modify | 743 | 0.08 | 139.216 | 138.083 | 134.877 | |
3272 | 2017.04.04 14:00 | modify | 743 | 0.08 | 139.216 | 137.840 | 134.877 | |
3273 | 2017.04.04 15:00 | modify | 743 | 0.08 | 139.216 | 137.705 | 134.877 | |
3274 | 2017.04.04 16:25 | s/l | 743 | 0.08 | 137.702 | 137.705 | 134.877 | 11793.60 | 1334808.00 |
3275 | 2017.04.05 03:00 | buy | 744 | 0.08 | 137.898 | 136.392 | 139.690 | |
3276 | 2017.04.05 15:00 | modify | 744 | 0.08 | 137.898 | 137.928 | 139.690 | |
3277 | 2017.04.05 21:00 | modify | 744 | 0.08 | 137.898 | 138.130 | 139.690 | |
3278 | 2017.04.05 21:30 | modify | 744 | 0.08 | 137.898 | 138.195 | 139.690 | |
3279 | 2017.04.05 22:34 | s/l | 744 | 0.08 | 138.200 | 138.195 | 139.690 | 2416.00 | 1337224.00 |
3280 | 2017.04.06 19:30 | buy | 745 | 0.08 | 138.441 | 136.943 | 140.067 | |
3281 | 2017.04.07 05:30 | close | 745 | 0.08 | 137.466 | 136.943 | 140.067 | -7800.00 | 1329424.00 |
3282 | 2017.04.07 05:30 | sell | 746 | 0.08 | 137.461 | 139.668 | 131.161 | |
3283 | 2017.04.10 04:30 | close | 746 | 0.08 | 138.010 | 139.668 | 131.161 | -4710.40 | 1324713.60 |
3284 | 2017.04.10 04:30 | buy | 747 | 0.08 | 138.004 | 136.507 | 139.730 | |
3285 | 2017.04.11 00:30 | close | 747 | 0.08 | 137.656 | 136.507 | 139.730 | -2784.00 | 1321929.60 |
3286 | 2017.04.12 17:30 | buy | 748 | 0.08 | 137.049 | 135.559 | 138.193 | |
3287 | 2017.04.13 03:30 | close | 748 | 0.08 | 136.675 | 135.559 | 138.193 | -2992.00 | 1318937.60 |
3288 | 2017.04.13 03:30 | sell | 749 | 0.08 | 136.675 | 138.868 | 132.861 | |
3289 | 2017.04.13 18:00 | close | 749 | 0.08 | 136.706 | 138.868 | 132.861 | -248.00 | 1318689.60 |
3290 | 2017.04.24 01:30 | buy | 750 | 0.08 | 141.013 | 139.523 | 144.687 | |
3291 | 2017.04.24 22:30 | close | 750 | 0.08 | 140.371 | 139.523 | 144.687 | -5136.00 | 1313553.60 |
3292 | 2017.04.25 11:30 | buy | 751 | 0.08 | 141.440 | 139.948 | 143.346 | |
3293 | 2017.04.25 18:30 | modify | 751 | 0.08 | 141.440 | 141.470 | 143.346 | |
3294 | 2017.04.25 23:00 | modify | 751 | 0.08 | 141.440 | 141.491 | 143.346 | |
3295 | 2017.04.25 23:30 | modify | 751 | 0.08 | 141.440 | 141.620 | 143.346 | |
3296 | 2017.04.26 00:00 | modify | 751 | 0.08 | 141.440 | 141.631 | 143.346 | |
3297 | 2017.04.26 01:00 | modify | 751 | 0.08 | 141.440 | 141.694 | 143.346 | |
3298 | 2017.04.26 03:30 | modify | 751 | 0.08 | 141.440 | 142.269 | 143.346 | |
3299 | 2017.04.26 06:00 | modify | 751 | 0.08 | 141.440 | 142.313 | 143.346 | |
3300 | 2017.04.26 06:30 | modify | 751 | 0.08 | 141.440 | 142.417 | 143.346 | |
3301 | 2017.04.26 11:00 | modify | 751 | 0.08 | 141.440 | 142.418 | 143.346 | |
3302 | 2017.04.26 11:38 | s/l | 751 | 0.08 | 142.422 | 142.418 | 143.346 | 7856.00 | 1321409.60 |
3303 | 2017.04.28 12:30 | buy | 752 | 0.08 | 144.015 | 142.510 | 145.383 | |
3304 | 2017.05.01 10:00 | close | 752 | 0.08 | 144.392 | 142.510 | 145.383 | 3016.00 | 1324425.60 |
3305 | 2017.05.01 11:30 | buy | 753 | 0.08 | 144.561 | 143.065 | 145.800 | |
3306 | 2017.05.02 02:30 | close | 753 | 0.08 | 144.202 | 143.065 | 145.800 | -2872.00 | 1321553.60 |
3307 | 2017.05.02 11:00 | buy | 754 | 0.08 | 144.339 | 142.839 | 145.162 | |
3308 | 2017.05.02 11:30 | modify | 754 | 0.08 | 144.339 | 144.369 | 145.162 | |
3309 | 2017.05.02 20:30 | modify | 754 | 0.08 | 144.339 | 144.455 | 145.162 | |
3310 | 2017.05.02 21:00 | modify | 754 | 0.08 | 144.339 | 144.535 | 145.162 | |
3311 | 2017.05.02 21:30 | modify | 754 | 0.08 | 144.339 | 144.653 | 145.162 | |
3312 | 2017.05.02 22:00 | modify | 754 | 0.08 | 144.339 | 144.688 | 145.162 | |
3313 | 2017.05.03 02:30 | modify | 754 | 0.08 | 144.339 | 144.768 | 145.162 | |
3314 | 2017.05.03 04:30 | modify | 754 | 0.08 | 144.339 | 144.773 | 145.162 | |
3315 | 2017.05.03 07:00 | modify | 754 | 0.08 | 144.339 | 144.787 | 145.162 | |
3316 | 2017.05.03 07:30 | modify | 754 | 0.08 | 144.339 | 144.817 | 145.162 | |
3317 | 2017.05.03 07:40 | s/l | 754 | 0.08 | 144.814 | 144.817 | 145.162 | 3800.00 | 1325353.60 |
3318 | 2017.05.03 17:00 | buy | 755 | 0.08 | 145.248 | 143.748 | 146.283 | |
3319 | 2017.05.05 05:00 | close | 755 | 0.08 | 145.370 | 143.748 | 146.283 | 976.00 | 1326329.60 |
3320 | 2017.05.05 18:00 | buy | 756 | 0.08 | 145.951 | 144.461 | 147.612 | |
3321 | 2017.05.08 16:00 | close | 756 | 0.08 | 146.118 | 144.461 | 147.612 | 1336.00 | 1327665.60 |
3322 | 2017.05.15 09:30 | buy | 757 | 0.08 | 146.616 | 145.109 | 147.901 | |
3323 | 2017.05.16 07:00 | close | 757 | 0.08 | 146.558 | 145.109 | 147.901 | -464.00 | 1327201.60 |
3324 | 2017.05.18 16:30 | buy | 758 | 0.08 | 144.329 | 142.823 | 146.858 | |
3325 | 2017.05.19 12:30 | modify | 758 | 0.08 | 144.329 | 144.359 | 146.858 | |
3326 | 2017.05.19 21:00 | modify | 758 | 0.08 | 144.329 | 144.553 | 146.858 | |
3327 | 2017.05.22 00:01 | s/l | 758 | 0.08 | 144.350 | 144.553 | 146.858 | 168.00 | 1327369.60 |
3328 | 2017.05.23 20:00 | buy | 759 | 0.08 | 144.931 | 143.435 | 146.871 | |
3329 | 2017.05.24 21:00 | close | 759 | 0.08 | 144.894 | 143.435 | 146.871 | -296.00 | 1327073.60 |
3330 | 2017.05.25 11:30 | buy | 760 | 0.08 | 145.404 | 143.909 | 146.640 | |
3331 | 2017.05.25 21:30 | close | 760 | 0.08 | 144.691 | 143.909 | 146.640 | -5704.00 | 1321369.60 |
3332 | 2017.05.25 21:30 | sell | 761 | 0.08 | 144.697 | 146.893 | 140.256 | |
3333 | 2017.05.26 08:00 | modify | 761 | 0.08 | 144.697 | 144.667 | 140.256 | |
3334 | 2017.05.26 08:30 | modify | 761 | 0.08 | 144.697 | 144.556 | 140.256 | |
3335 | 2017.05.26 09:00 | modify | 761 | 0.08 | 144.697 | 144.534 | 140.256 | |
3336 | 2017.05.26 09:30 | modify | 761 | 0.08 | 144.697 | 144.483 | 140.256 | |
3337 | 2017.05.26 10:00 | modify | 761 | 0.08 | 144.697 | 144.330 | 140.256 | |
3338 | 2017.05.26 10:30 | modify | 761 | 0.08 | 144.697 | 144.312 | 140.256 | |
3339 | 2017.05.26 11:00 | modify | 761 | 0.08 | 144.697 | 144.268 | 140.256 | |
3340 | 2017.05.26 11:30 | modify | 761 | 0.08 | 144.697 | 143.914 | 140.256 | |
3341 | 2017.05.26 12:00 | modify | 761 | 0.08 | 144.697 | 143.886 | 140.256 | |
3342 | 2017.05.26 13:00 | modify | 761 | 0.08 | 144.697 | 143.874 | 140.256 | |
3343 | 2017.05.26 13:30 | modify | 761 | 0.08 | 144.697 | 143.844 | 140.256 | |
3344 | 2017.05.26 14:30 | modify | 761 | 0.08 | 144.697 | 143.672 | 140.256 | |
3345 | 2017.05.26 15:00 | modify | 761 | 0.08 | 144.697 | 143.645 | 140.256 | |
3346 | 2017.05.26 15:30 | modify | 761 | 0.08 | 144.697 | 143.613 | 140.256 | |
3347 | 2017.05.26 16:00 | modify | 761 | 0.08 | 144.697 | 143.554 | 140.256 | |
3348 | 2017.05.26 16:30 | modify | 761 | 0.08 | 144.697 | 143.508 | 140.256 | |
3349 | 2017.05.26 17:30 | modify | 761 | 0.08 | 144.697 | 143.235 | 140.256 | |
3350 | 2017.05.26 18:00 | modify | 761 | 0.08 | 144.697 | 143.136 | 140.256 | |
3351 | 2017.05.26 18:30 | modify | 761 | 0.08 | 144.697 | 143.047 | 140.256 | |
3352 | 2017.05.26 19:00 | modify | 761 | 0.08 | 144.697 | 142.924 | 140.256 | |
3353 | 2017.05.26 20:00 | modify | 761 | 0.08 | 144.697 | 142.891 | 140.256 | |
3354 | 2017.05.26 20:30 | modify | 761 | 0.08 | 144.697 | 142.790 | 140.256 | |
3355 | 2017.05.26 22:30 | modify | 761 | 0.08 | 144.697 | 142.684 | 140.256 | |
3356 | 2017.05.26 23:00 | modify | 761 | 0.08 | 144.697 | 142.659 | 140.256 | |
3357 | 2017.05.26 23:30 | modify | 761 | 0.08 | 144.697 | 142.616 | 140.256 | |
3358 | 2017.05.26 23:51 | s/l | 761 | 0.08 | 142.607 | 142.616 | 140.256 | 16401.60 | 1337771.20 |
3359 | 2017.05.29 10:00 | buy | 762 | 0.08 | 142.732 | 141.238 | 144.663 | |
3360 | 2017.05.30 03:30 | close | 762 | 0.08 | 142.434 | 141.238 | 144.663 | -2384.00 | 1335387.20 |
3361 | 2017.05.30 18:00 | buy | 763 | 0.08 | 142.738 | 141.234 | 144.506 | |
3362 | 2017.05.31 02:00 | close | 763 | 0.08 | 141.972 | 141.234 | 144.506 | -6128.00 | 1329259.20 |
3363 | 2017.05.31 02:00 | sell | 764 | 0.08 | 141.968 | 144.176 | 135.697 | |
3364 | 2017.05.31 19:00 | close | 764 | 0.08 | 142.880 | 144.176 | 135.697 | -7296.00 | 1321963.20 |
3365 | 2017.05.31 19:00 | buy | 765 | 0.08 | 142.877 | 141.371 | 144.823 | |
3366 | 2017.06.01 16:30 | modify | 765 | 0.08 | 142.877 | 142.907 | 144.823 | |
3367 | 2017.06.02 00:30 | modify | 765 | 0.08 | 142.877 | 143.115 | 144.823 | |
3368 | 2017.06.02 01:00 | modify | 765 | 0.08 | 142.877 | 143.219 | 144.823 | |
3369 | 2017.06.02 01:30 | modify | 765 | 0.08 | 142.877 | 143.271 | 144.823 | |
3370 | 2017.06.02 02:00 | modify | 765 | 0.08 | 142.877 | 143.299 | 144.823 | |
3371 | 2017.06.02 07:00 | modify | 765 | 0.08 | 142.877 | 143.332 | 144.823 | |
3372 | 2017.06.02 07:30 | modify | 765 | 0.08 | 142.877 | 143.365 | 144.823 | |
3373 | 2017.06.02 08:00 | modify | 765 | 0.08 | 142.877 | 143.375 | 144.823 | |
3374 | 2017.06.02 09:30 | modify | 765 | 0.08 | 142.877 | 143.411 | 144.823 | |
3375 | 2017.06.02 10:30 | modify | 765 | 0.08 | 142.877 | 143.455 | 144.823 | |
3376 | 2017.06.02 11:00 | modify | 765 | 0.08 | 142.877 | 143.458 | 144.823 | |
3377 | 2017.06.02 11:06 | s/l | 765 | 0.08 | 143.466 | 143.458 | 144.823 | 4712.00 | 1326675.20 |
3378 | 2017.06.02 16:00 | sell | 766 | 0.08 | 142.652 | 144.855 | 136.244 | |
3379 | 2017.06.05 14:30 | close | 766 | 0.08 | 142.678 | 144.855 | 136.244 | -526.40 | 1326148.80 |
3380 | 2017.06.05 14:30 | buy | 767 | 0.08 | 142.677 | 141.180 | 144.809 | |
3381 | 2017.06.06 05:30 | close | 767 | 0.08 | 141.755 | 141.180 | 144.809 | -7376.00 | 1318772.80 |
3382 | 2017.06.06 05:30 | sell | 768 | 0.08 | 141.766 | 143.963 | 136.753 | |
3383 | 2017.06.07 10:30 | close | 768 | 0.08 | 140.918 | 143.963 | 136.753 | 6465.60 | 1325238.40 |
3384 | 2017.06.07 10:30 | buy | 769 | 0.08 | 140.920 | 139.420 | 142.509 | |
3385 | 2017.06.07 14:30 | modify | 769 | 0.08 | 140.920 | 140.950 | 142.509 | |
3386 | 2017.06.07 21:30 | modify | 769 | 0.08 | 140.920 | 141.011 | 142.509 | |
3387 | 2017.06.07 22:00 | modify | 769 | 0.08 | 140.920 | 141.060 | 142.509 | |
3388 | 2017.06.07 22:30 | modify | 769 | 0.08 | 140.920 | 141.110 | 142.509 | |
3389 | 2017.06.07 23:00 | modify | 769 | 0.08 | 140.920 | 141.141 | 142.509 | |
3390 | 2017.06.08 01:00 | modify | 769 | 0.08 | 140.920 | 141.314 | 142.509 | |
3391 | 2017.06.08 01:30 | modify | 769 | 0.08 | 140.920 | 141.346 | 142.509 | |
3392 | 2017.06.08 03:02 | t/p | 769 | 0.08 | 142.507 | 141.346 | 142.509 | 12696.00 | 1337934.40 |
3393 | 2017.06.09 22:30 | buy | 770 | 0.08 | 140.328 | 138.837 | 144.666 | |
3394 | 2017.06.12 04:00 | close | 770 | 0.08 | 140.424 | 138.837 | 144.666 | 768.00 | 1338702.40 |
3395 | 2017.06.12 04:00 | sell | 771 | 0.08 | 140.415 | 142.625 | 132.980 | |
3396 | 2017.06.12 08:30 | close | 771 | 0.08 | 140.692 | 142.625 | 132.980 | -2216.00 | 1336486.40 |
3397 | 2017.06.12 11:00 | sell | 772 | 0.08 | 140.354 | 142.546 | 134.885 | |
3398 | 2017.06.12 15:00 | modify | 772 | 0.08 | 140.354 | 140.324 | 134.885 | |
3399 | 2017.06.12 18:00 | modify | 772 | 0.08 | 140.354 | 140.208 | 134.885 | |
3400 | 2017.06.12 18:30 | modify | 772 | 0.08 | 140.354 | 140.099 | 134.885 | |
3401 | 2017.06.12 19:00 | modify | 772 | 0.08 | 140.354 | 139.870 | 134.885 | |
3402 | 2017.06.12 19:30 | modify | 772 | 0.08 | 140.354 | 139.709 | 134.885 | |
3403 | 2017.06.12 20:00 | modify | 772 | 0.08 | 140.354 | 139.619 | 134.885 | |
3404 | 2017.06.12 20:30 | modify | 772 | 0.08 | 140.354 | 139.602 | 134.885 | |
3405 | 2017.06.12 21:00 | modify | 772 | 0.08 | 140.354 | 139.558 | 134.885 | |
3406 | 2017.06.12 21:30 | modify | 772 | 0.08 | 140.354 | 139.535 | 134.885 | |
3407 | 2017.06.12 23:30 | modify | 772 | 0.08 | 140.354 | 139.307 | 134.885 | |
3408 | 2017.06.13 00:21 | s/l | 772 | 0.08 | 139.315 | 139.307 | 134.885 | 7993.60 | 1344480.00 |
3409 | 2017.06.13 11:30 | buy | 773 | 0.08 | 139.983 | 138.490 | 142.353 | |
3410 | 2017.06.14 09:30 | modify | 773 | 0.08 | 139.983 | 140.185 | 142.353 | |
3411 | 2017.06.14 14:30 | modify | 773 | 0.08 | 139.983 | 140.205 | 142.353 | |
3412 | 2017.06.14 15:30 | s/l | 773 | 0.08 | 140.200 | 140.205 | 142.353 | 1736.00 | 1346216.00 |
3413 | 2017.06.15 16:00 | buy | 774 | 0.08 | 140.577 | 139.068 | 142.881 | |
3414 | 2017.06.16 03:00 | modify | 774 | 0.08 | 140.577 | 141.042 | 142.881 | |
3415 | 2017.06.16 03:30 | modify | 774 | 0.08 | 140.577 | 141.114 | 142.881 | |
3416 | 2017.06.16 04:30 | modify | 774 | 0.08 | 140.577 | 141.184 | 142.881 | |
3417 | 2017.06.16 05:00 | modify | 774 | 0.08 | 140.577 | 141.348 | 142.881 | |
3418 | 2017.06.16 10:00 | modify | 774 | 0.08 | 140.577 | 141.352 | 142.881 | |
3419 | 2017.06.16 11:00 | modify | 774 | 0.08 | 140.577 | 141.354 | 142.881 | |
3420 | 2017.06.16 11:30 | modify | 774 | 0.08 | 140.577 | 141.415 | 142.881 | |
3421 | 2017.06.16 12:00 | modify | 774 | 0.08 | 140.577 | 141.605 | 142.881 | |
3422 | 2017.06.16 12:30 | modify | 774 | 0.08 | 140.577 | 141.730 | 142.881 | |
3423 | 2017.06.16 13:00 | modify | 774 | 0.08 | 140.577 | 141.781 | 142.881 | |
3424 | 2017.06.16 15:00 | modify | 774 | 0.08 | 140.577 | 141.803 | 142.881 | |
3425 | 2017.06.16 16:31 | s/l | 774 | 0.08 | 141.808 | 141.803 | 142.881 | 9848.00 | 1356064.00 |
3426 | 2017.06.19 12:00 | buy | 775 | 0.08 | 142.168 | 140.676 | 143.530 | |
3427 | 2017.06.20 13:30 | close | 775 | 0.08 | 141.343 | 140.676 | 143.530 | -6600.00 | 1349464.00 |
3428 | 2017.06.20 13:30 | sell | 776 | 0.08 | 141.348 | 143.549 | 135.963 | |
3429 | 2017.06.21 10:30 | modify | 776 | 0.08 | 141.348 | 140.658 | 135.963 | |
3430 | 2017.06.21 11:30 | modify | 776 | 0.08 | 141.348 | 140.634 | 135.963 | |
3431 | 2017.06.21 12:00 | modify | 776 | 0.08 | 141.348 | 140.620 | 135.963 | |
3432 | 2017.06.21 13:53 | s/l | 776 | 0.08 | 140.623 | 140.620 | 135.963 | 5481.60 | 1354945.60 |
3433 | 2017.06.22 21:30 | buy | 777 | 0.08 | 141.104 | 139.607 | 142.182 | |
3434 | 2017.06.23 10:30 | modify | 777 | 0.08 | 141.104 | 141.134 | 142.182 | |
3435 | 2017.06.23 14:00 | modify | 777 | 0.08 | 141.104 | 141.260 | 142.182 | |
3436 | 2017.06.23 18:30 | modify | 777 | 0.08 | 141.104 | 141.301 | 142.182 | |
3437 | 2017.06.23 19:00 | modify | 777 | 0.08 | 141.104 | 141.307 | 142.182 | |
3438 | 2017.06.26 02:00 | modify | 777 | 0.08 | 141.104 | 141.478 | 142.182 | |
3439 | 2017.06.26 05:30 | modify | 777 | 0.08 | 141.104 | 141.483 | 142.182 | |
3440 | 2017.06.26 09:00 | modify | 777 | 0.08 | 141.104 | 141.488 | 142.182 | |
3441 | 2017.06.26 09:30 | modify | 777 | 0.08 | 141.104 | 141.629 | 142.182 | |
3442 | 2017.06.26 10:07 | t/p | 777 | 0.08 | 142.185 | 141.629 | 142.182 | 8648.00 | 1363593.60 |
3443 | 2017.07.05 13:30 | buy | 778 | 0.08 | 146.626 | 145.134 | 147.683 | |
3444 | 2017.07.06 03:00 | close | 778 | 0.08 | 146.365 | 145.134 | 147.683 | -2088.00 | 1361505.60 |
3445 | 2017.07.06 03:30 | buy | 779 | 0.08 | 146.410 | 144.910 | 147.517 | |
3446 | 2017.07.06 04:00 | close | 779 | 0.08 | 146.193 | 144.910 | 147.517 | -1736.00 | 1359769.60 |
3447 | 2017.07.06 04:00 | sell | 780 | 0.08 | 146.199 | 148.397 | 142.479 | |
3448 | 2017.07.06 14:00 | close | 780 | 0.08 | 146.717 | 148.397 | 142.479 | -4144.00 | 1355625.60 |
3449 | 2017.07.06 14:00 | buy | 781 | 0.08 | 146.698 | 145.208 | 148.420 | |
3450 | 2017.07.07 04:30 | modify | 781 | 0.08 | 146.698 | 146.728 | 148.420 | |
3451 | 2017.07.07 13:02 | s/l | 781 | 0.08 | 146.723 | 146.728 | 148.420 | 200.00 | 1355825.60 |
3452 | 2017.07.10 07:30 | buy | 782 | 0.08 | 147.151 | 145.655 | 148.650 | |
3453 | 2017.07.10 20:00 | close | 782 | 0.08 | 147.014 | 145.655 | 148.650 | -1096.00 | 1354729.60 |
3454 | 2017.07.11 10:00 | buy | 783 | 0.08 | 147.349 | 145.853 | 148.362 | |
3455 | 2017.07.11 21:30 | close | 783 | 0.08 | 146.292 | 145.853 | 148.362 | -8456.00 | 1346273.60 |
3456 | 2017.07.13 02:00 | buy | 784 | 0.08 | 146.078 | 144.575 | 147.664 | |
3457 | 2017.07.13 16:00 | modify | 784 | 0.08 | 146.078 | 146.108 | 147.664 | |
3458 | 2017.07.14 02:00 | modify | 784 | 0.08 | 146.078 | 146.378 | 147.664 | |
3459 | 2017.07.14 04:30 | modify | 784 | 0.08 | 146.078 | 146.387 | 147.664 | |
3460 | 2017.07.14 05:30 | modify | 784 | 0.08 | 146.078 | 146.433 | 147.664 | |
3461 | 2017.07.14 06:30 | modify | 784 | 0.08 | 146.078 | 146.452 | 147.664 | |
3462 | 2017.07.14 07:00 | modify | 784 | 0.08 | 146.078 | 146.507 | 147.664 | |
3463 | 2017.07.14 09:30 | modify | 784 | 0.08 | 146.078 | 146.583 | 147.664 | |
3464 | 2017.07.14 10:00 | modify | 784 | 0.08 | 146.078 | 146.584 | 147.664 | |
3465 | 2017.07.14 10:16 | s/l | 784 | 0.08 | 146.592 | 146.584 | 147.664 | 4112.00 | 1350385.60 |
3466 | 2017.07.19 12:30 | buy | 785 | 0.08 | 146.068 | 144.578 | 147.517 | |
3467 | 2017.07.19 16:00 | close | 785 | 0.08 | 145.450 | 144.578 | 147.517 | -4944.00 | 1345441.60 |
3468 | 2017.07.19 16:00 | sell | 786 | 0.08 | 145.442 | 147.642 | 141.033 | |
3469 | 2017.07.20 09:00 | close | 786 | 0.08 | 146.130 | 147.642 | 141.033 | -6459.20 | 1338982.40 |
3470 | 2017.07.20 09:00 | buy | 787 | 0.08 | 146.116 | 144.622 | 147.551 | |
3471 | 2017.07.20 17:30 | close | 787 | 0.08 | 145.549 | 144.622 | 147.551 | -4536.00 | 1334446.40 |
3472 | 2017.07.20 17:30 | sell | 788 | 0.08 | 145.557 | 147.747 | 140.283 | |
3473 | 2017.07.21 14:00 | modify | 788 | 0.08 | 145.557 | 145.329 | 140.283 | |
3474 | 2017.07.21 14:30 | close | 788 | 0.08 | 145.101 | 145.329 | 140.283 | 3329.60 | 1337776.00 |
3475 | 2017.07.21 15:00 | sell | 789 | 0.08 | 144.988 | 147.185 | 140.271 | |
3476 | 2017.07.21 18:00 | modify | 789 | 0.08 | 144.988 | 144.958 | 140.271 | |
3477 | 2017.07.24 03:00 | modify | 789 | 0.08 | 144.988 | 144.502 | 140.271 | |
3478 | 2017.07.24 07:57 | s/l | 789 | 0.08 | 144.497 | 144.502 | 140.271 | 3609.60 | 1341385.60 |
3479 | 2017.07.24 16:00 | buy | 790 | 0.08 | 144.379 | 142.871 | 145.491 | |
3480 | 2017.07.24 18:00 | modify | 790 | 0.08 | 144.379 | 144.409 | 145.491 | |
3481 | 2017.07.25 02:30 | modify | 790 | 0.08 | 144.379 | 144.426 | 145.491 | |
3482 | 2017.07.25 03:00 | modify | 790 | 0.08 | 144.379 | 144.600 | 145.491 | |
3483 | 2017.07.25 04:00 | modify | 790 | 0.08 | 144.379 | 144.695 | 145.491 | |
3484 | 2017.07.25 05:20 | s/l | 790 | 0.08 | 144.699 | 144.695 | 145.491 | 2560.00 | 1343945.60 |
3485 | 2017.07.27 13:30 | buy | 791 | 0.08 | 146.440 | 144.947 | 147.801 | |
3486 | 2017.07.27 23:30 | close | 791 | 0.08 | 145.316 | 144.947 | 147.801 | -8992.00 | 1334953.60 |
3487 | 2017.07.27 23:30 | sell | 792 | 0.08 | 145.322 | 147.514 | 138.588 | |
3488 | 2017.07.28 18:00 | close | 792 | 0.08 | 145.537 | 147.514 | 138.588 | -2038.40 | 1332915.20 |
3489 | 2017.07.28 18:00 | buy | 793 | 0.08 | 145.546 | 144.044 | 147.109 | |
3490 | 2017.07.31 04:00 | close | 793 | 0.08 | 145.036 | 144.044 | 147.109 | -4080.00 | 1328835.20 |
3491 | 2017.07.31 04:00 | sell | 794 | 0.08 | 145.023 | 147.230 | 140.823 | |
3492 | 2017.07.31 20:30 | close | 794 | 0.08 | 145.605 | 147.230 | 140.823 | -4656.00 | 1324179.20 |
3493 | 2017.07.31 20:30 | buy | 795 | 0.08 | 145.604 | 144.101 | 147.032 | |
3494 | 2017.08.02 02:00 | close | 795 | 0.08 | 145.740 | 144.101 | 147.032 | 1088.00 | 1325267.20 |
3495 | 2017.08.02 04:30 | buy | 796 | 0.08 | 145.948 | 144.438 | 147.003 | |
3496 | 2017.08.02 07:30 | modify | 796 | 0.08 | 145.948 | 145.978 | 147.003 | |
3497 | 2017.08.02 16:00 | modify | 796 | 0.08 | 145.948 | 146.059 | 147.003 | |
3498 | 2017.08.02 17:49 | s/l | 796 | 0.08 | 146.049 | 146.059 | 147.003 | 808.00 | 1326075.20 |
3499 | 2017.08.04 15:00 | buy | 797 | 0.08 | 144.727 | 143.226 | 145.698 | |
3500 | 2017.08.04 21:30 | close | 797 | 0.08 | 144.300 | 143.226 | 145.698 | -3416.00 | 1322659.20 |
3501 | 2017.08.04 21:30 | sell | 798 | 0.08 | 144.281 | 146.491 | 139.539 | |
3502 | 2017.08.07 13:00 | close | 798 | 0.08 | 144.673 | 146.491 | 139.539 | -3454.40 | 1319204.80 |
3503 | 2017.08.07 20:30 | sell | 799 | 0.08 | 144.268 | 146.466 | 141.761 | |
3504 | 2017.08.08 14:30 | modify | 799 | 0.08 | 144.268 | 144.238 | 141.761 | |
3505 | 2017.08.08 18:00 | modify | 799 | 0.08 | 144.268 | 144.233 | 141.761 | |
3506 | 2017.08.08 18:30 | modify | 799 | 0.08 | 144.268 | 144.196 | 141.761 | |
3507 | 2017.08.08 19:00 | modify | 799 | 0.08 | 144.268 | 144.126 | 141.761 | |
3508 | 2017.08.08 20:00 | modify | 799 | 0.08 | 144.268 | 144.066 | 141.761 | |
3509 | 2017.08.08 20:30 | modify | 799 | 0.08 | 144.268 | 143.942 | 141.761 | |
3510 | 2017.08.08 21:00 | modify | 799 | 0.08 | 144.268 | 143.747 | 141.761 | |
3511 | 2017.08.08 21:30 | modify | 799 | 0.08 | 144.268 | 143.719 | 141.761 | |
3512 | 2017.08.08 22:00 | modify | 799 | 0.08 | 144.268 | 143.679 | 141.761 | |
3513 | 2017.08.08 23:00 | modify | 799 | 0.08 | 144.268 | 143.637 | 141.761 | |
3514 | 2017.08.09 01:00 | modify | 799 | 0.08 | 144.268 | 143.621 | 141.761 | |
3515 | 2017.08.09 01:30 | modify | 799 | 0.08 | 144.268 | 143.599 | 141.761 | |
3516 | 2017.08.09 02:00 | modify | 799 | 0.08 | 144.268 | 143.576 | 141.761 | |
3517 | 2017.08.09 05:00 | modify | 799 | 0.08 | 144.268 | 143.490 | 141.761 | |
3518 | 2017.08.09 05:30 | modify | 799 | 0.08 | 144.268 | 143.430 | 141.761 | |
3519 | 2017.08.09 06:00 | modify | 799 | 0.08 | 144.268 | 143.410 | 141.761 | |
3520 | 2017.08.09 06:30 | modify | 799 | 0.08 | 144.268 | 143.377 | 141.761 | |
3521 | 2017.08.09 07:30 | modify | 799 | 0.08 | 144.268 | 143.318 | 141.761 | |
3522 | 2017.08.09 08:00 | modify | 799 | 0.08 | 144.268 | 143.150 | 141.761 | |
3523 | 2017.08.09 08:30 | modify | 799 | 0.08 | 144.268 | 143.140 | 141.761 | |
3524 | 2017.08.09 09:00 | modify | 799 | 0.08 | 144.268 | 143.039 | 141.761 | |
3525 | 2017.08.09 09:14 | s/l | 799 | 0.08 | 143.046 | 143.039 | 141.761 | 9139.20 | 1328344.00 |
3526 | 2017.08.10 01:00 | buy | 800 | 0.08 | 142.995 | 141.499 | 144.501 | |
3527 | 2017.08.10 13:30 | close | 800 | 0.08 | 142.794 | 141.499 | 144.501 | -1608.00 | 1326736.00 |
3528 | 2017.08.11 22:30 | buy | 801 | 0.08 | 141.904 | 140.410 | 142.981 | |
3529 | 2017.08.14 04:30 | modify | 801 | 0.08 | 141.904 | 141.934 | 142.981 | |
3530 | 2017.08.14 17:14 | s/l | 801 | 0.08 | 141.937 | 141.934 | 142.981 | 264.00 | 1327000.00 |
3531 | 2017.08.15 05:30 | buy | 802 | 0.08 | 142.852 | 141.347 | 144.246 | |
3532 | 2017.08.15 19:00 | close | 802 | 0.08 | 142.008 | 141.347 | 144.246 | -6752.00 | 1320248.00 |
3533 | 2017.08.15 19:00 | sell | 803 | 0.08 | 142.012 | 144.211 | 136.296 | |
3534 | 2017.08.16 10:00 | close | 803 | 0.08 | 142.416 | 144.211 | 136.296 | -3550.40 | 1316697.60 |
3535 | 2017.08.16 10:00 | buy | 804 | 0.08 | 142.415 | 140.924 | 143.977 | |
3536 | 2017.08.16 11:30 | modify | 804 | 0.08 | 142.415 | 142.445 | 143.977 | |
3537 | 2017.08.16 16:36 | s/l | 804 | 0.08 | 142.452 | 142.445 | 143.977 | 296.00 | 1316993.60 |
3538 | 2017.08.16 22:30 | sell | 805 | 0.08 | 142.016 | 144.214 | 135.556 | |
3539 | 2017.08.17 17:30 | modify | 805 | 0.08 | 142.016 | 141.986 | 135.556 | |
3540 | 2017.08.17 23:00 | modify | 805 | 0.08 | 142.016 | 141.864 | 135.556 | |
3541 | 2017.08.17 23:30 | modify | 805 | 0.08 | 142.016 | 141.756 | 135.556 | |
3542 | 2017.08.18 01:00 | modify | 805 | 0.08 | 142.016 | 141.654 | 135.556 | |
3543 | 2017.08.18 01:30 | modify | 805 | 0.08 | 142.016 | 141.650 | 135.556 | |
3544 | 2017.08.18 02:00 | modify | 805 | 0.08 | 142.016 | 141.544 | 135.556 | |
3545 | 2017.08.18 02:30 | modify | 805 | 0.08 | 142.016 | 141.403 | 135.556 | |
3546 | 2017.08.18 03:30 | modify | 805 | 0.08 | 142.016 | 141.338 | 135.556 | |
3547 | 2017.08.18 04:00 | modify | 805 | 0.08 | 142.016 | 141.300 | 135.556 | |
3548 | 2017.08.18 04:30 | modify | 805 | 0.08 | 142.016 | 141.215 | 135.556 | |
3549 | 2017.08.18 05:00 | modify | 805 | 0.08 | 142.016 | 141.127 | 135.556 | |
3550 | 2017.08.18 05:30 | modify | 805 | 0.08 | 142.016 | 141.025 | 135.556 | |
3551 | 2017.08.18 06:02 | s/l | 805 | 0.08 | 141.020 | 141.025 | 135.556 | 6694.40 | 1323688.00 |
3552 | 2017.08.21 04:00 | buy | 806 | 0.08 | 140.707 | 139.206 | 142.534 | |
3553 | 2017.08.21 13:00 | close | 806 | 0.08 | 140.358 | 139.206 | 142.534 | -2792.00 | 1320896.00 |
3554 | 2017.08.22 04:00 | buy | 807 | 0.08 | 140.797 | 139.299 | 141.870 | |
3555 | 2017.08.22 16:00 | close | 807 | 0.08 | 140.180 | 139.299 | 141.870 | -4936.00 | 1315960.00 |
3556 | 2017.08.23 05:30 | buy | 808 | 0.08 | 140.572 | 139.070 | 141.760 | |
3557 | 2017.08.23 12:00 | close | 808 | 0.08 | 140.084 | 139.070 | 141.760 | -3904.00 | 1312056.00 |
3558 | 2017.08.23 12:00 | sell | 809 | 0.08 | 140.065 | 142.275 | 135.995 | |
3559 | 2017.08.24 12:30 | close | 809 | 0.08 | 140.145 | 142.275 | 135.995 | -1595.20 | 1310460.80 |
3560 | 2017.08.24 12:30 | buy | 810 | 0.08 | 140.145 | 138.650 | 141.399 | |
3561 | 2017.08.25 12:00 | modify | 810 | 0.08 | 140.145 | 140.175 | 141.399 | |
3562 | 2017.08.25 13:00 | modify | 810 | 0.08 | 140.145 | 140.214 | 141.399 | |
3563 | 2017.08.25 20:00 | modify | 810 | 0.08 | 140.145 | 140.405 | 141.399 | |
3564 | 2017.08.28 02:30 | modify | 810 | 0.08 | 140.145 | 140.586 | 141.399 | |
3565 | 2017.08.28 03:30 | modify | 810 | 0.08 | 140.145 | 140.597 | 141.399 | |
3566 | 2017.08.28 05:07 | s/l | 810 | 0.08 | 140.588 | 140.597 | 141.399 | 3544.00 | 1314004.80 |
3567 | 2017.08.28 15:30 | buy | 811 | 0.08 | 141.155 | 139.650 | 142.242 | |
3568 | 2017.08.29 05:30 | close | 811 | 0.08 | 140.736 | 139.650 | 142.242 | -3352.00 | 1310652.80 |
3569 | 2017.09.01 08:00 | buy | 812 | 0.08 | 142.210 | 140.713 | 144.106 | |
3570 | 2017.09.01 17:00 | modify | 812 | 0.08 | 142.210 | 142.240 | 144.106 | |
3571 | 2017.09.01 21:30 | modify | 812 | 0.08 | 142.210 | 142.262 | 144.106 | |
3572 | 2017.09.01 22:00 | modify | 812 | 0.08 | 142.210 | 142.278 | 144.106 | |
3573 | 2017.09.04 00:00 | s/l | 812 | 0.08 | 141.938 | 142.278 | 144.106 | -2176.00 | 1308476.80 |
3574 | 2017.09.05 19:30 | buy | 813 | 0.08 | 141.676 | 140.170 | 142.702 | |
3575 | 2017.09.06 10:30 | close | 813 | 0.08 | 141.520 | 140.170 | 142.702 | -1248.00 | 1307228.80 |
3576 | 2017.09.08 20:00 | buy | 814 | 0.08 | 142.264 | 140.765 | 143.952 | |
3577 | 2017.09.11 01:30 | modify | 814 | 0.08 | 142.264 | 142.294 | 143.952 | |
3578 | 2017.09.11 10:00 | modify | 814 | 0.08 | 142.264 | 142.681 | 143.952 | |
3579 | 2017.09.11 12:00 | modify | 814 | 0.08 | 142.264 | 142.692 | 143.952 | |
3580 | 2017.09.11 17:30 | modify | 814 | 0.08 | 142.264 | 142.735 | 143.952 | |
3581 | 2017.09.11 18:00 | modify | 814 | 0.08 | 142.264 | 142.743 | 143.952 | |
3582 | 2017.09.11 18:30 | modify | 814 | 0.08 | 142.264 | 142.892 | 143.952 | |
3583 | 2017.09.11 19:00 | modify | 814 | 0.08 | 142.264 | 142.942 | 143.952 | |
3584 | 2017.09.11 20:42 | t/p | 814 | 0.08 | 143.945 | 142.942 | 143.952 | 13448.00 | 1320676.80 |
3585 | 2017.09.14 15:30 | buy | 815 | 0.08 | 147.507 | 146.017 | 151.000 | |
3586 | 2017.09.15 12:00 | modify | 815 | 0.08 | 147.507 | 147.537 | 151.000 | |
3587 | 2017.09.15 12:52 | t/p | 815 | 0.08 | 150.993 | 147.537 | 151.000 | 27888.00 | 1348564.80 |
3588 | 2017.09.19 20:00 | sell | 816 | 0.08 | 150.723 | 152.932 | 143.879 | |
3589 | 2017.09.20 10:30 | close | 816 | 0.08 | 150.739 | 152.932 | 143.879 | -446.40 | 1348118.40 |
3590 | 2017.09.20 10:30 | buy | 817 | 0.08 | 150.734 | 149.244 | 152.554 | |
3591 | 2017.09.20 15:30 | close | 817 | 0.08 | 150.742 | 149.244 | 152.554 | 64.00 | 1348182.40 |
3592 | 2017.09.20 17:00 | buy | 818 | 0.08 | 151.050 | 149.547 | 152.989 | |
3593 | 2017.09.21 02:30 | modify | 818 | 0.08 | 151.050 | 151.080 | 152.989 | |
3594 | 2017.09.21 09:30 | modify | 818 | 0.08 | 151.050 | 151.419 | 152.989 | |
3595 | 2017.09.21 10:00 | modify | 818 | 0.08 | 151.050 | 151.518 | 152.989 | |
3596 | 2017.09.21 10:30 | modify | 818 | 0.08 | 151.050 | 151.583 | 152.989 | |
3597 | 2017.09.21 11:51 | s/l | 818 | 0.08 | 151.585 | 151.583 | 152.989 | 4280.00 | 1352462.40 |
3598 | 2017.09.25 09:30 | buy | 819 | 0.08 | 152.212 | 150.718 | 154.556 | |
3599 | 2017.09.25 18:00 | close | 819 | 0.08 | 150.777 | 150.718 | 154.556 | -11480.00 | 1340982.40 |
3600 | 2017.09.28 05:30 | buy | 820 | 0.08 | 151.087 | 149.591 | 152.607 | |
3601 | 2017.09.28 11:00 | close | 820 | 0.08 | 151.045 | 149.591 | 152.607 | -336.00 | 1340646.40 |
3602 | 2017.09.28 20:30 | sell | 821 | 0.08 | 151.113 | 153.321 | 145.927 | |
3603 | 2017.09.28 21:00 | close | 821 | 0.08 | 151.242 | 153.321 | 145.927 | -1032.00 | 1339614.40 |
3604 | 2017.10.03 11:00 | buy | 822 | 0.08 | 150.155 | 148.661 | 152.012 | |
3605 | 2017.10.03 20:00 | close | 822 | 0.08 | 149.479 | 148.661 | 152.012 | -5408.00 | 1334206.40 |
3606 | 2017.10.03 20:00 | sell | 823 | 0.08 | 149.465 | 151.671 | 145.034 | |
3607 | 2017.10.04 20:00 | close | 823 | 0.08 | 149.746 | 151.671 | 145.034 | -2566.40 | 1331640.00 |
3608 | 2017.10.04 20:00 | buy | 824 | 0.08 | 149.755 | 148.249 | 150.964 | |
3609 | 2017.10.05 05:30 | close | 824 | 0.08 | 149.263 | 148.249 | 150.964 | -3936.00 | 1327704.00 |
3610 | 2017.10.10 22:00 | buy | 825 | 0.08 | 148.314 | 146.812 | 149.277 | |
3611 | 2017.10.11 14:30 | close | 825 | 0.08 | 148.070 | 146.812 | 149.277 | -1952.00 | 1325752.00 |
3612 | 2017.10.11 14:30 | sell | 826 | 0.08 | 148.069 | 150.262 | 144.043 | |
3613 | 2017.10.11 23:30 | close | 826 | 0.08 | 148.727 | 150.262 | 144.043 | -5264.00 | 1320488.00 |
3614 | 2017.10.11 23:30 | buy | 827 | 0.08 | 148.738 | 147.232 | 150.027 | |
3615 | 2017.10.12 16:00 | close | 827 | 0.08 | 147.709 | 147.232 | 150.027 | -8232.00 | 1312256.00 |
3616 | 2017.10.13 02:30 | buy | 828 | 0.08 | 148.960 | 147.458 | 151.559 | |
3617 | 2017.10.13 21:30 | close | 828 | 0.08 | 148.688 | 147.458 | 151.559 | -2176.00 | 1310080.00 |
3618 | 2017.10.17 07:00 | buy | 829 | 0.08 | 148.581 | 147.083 | 149.514 | |
3619 | 2017.10.17 11:30 | modify | 829 | 0.08 | 148.581 | 148.611 | 149.514 | |
3620 | 2017.10.17 12:23 | s/l | 829 | 0.08 | 148.615 | 148.611 | 149.514 | 272.00 | 1310352.00 |
3621 | 2017.10.17 16:00 | sell | 830 | 0.08 | 148.212 | 150.422 | 142.370 | |
3622 | 2017.10.18 13:00 | close | 830 | 0.08 | 148.443 | 150.422 | 142.370 | -2166.40 | 1308185.60 |
3623 | 2017.10.20 10:30 | buy | 831 | 0.08 | 148.669 | 147.173 | 150.644 | |
3624 | 2017.10.20 13:30 | modify | 831 | 0.08 | 148.669 | 148.699 | 150.644 | |
3625 | 2017.10.20 20:00 | modify | 831 | 0.08 | 148.669 | 148.745 | 150.644 | |
3626 | 2017.10.20 21:30 | modify | 831 | 0.08 | 148.669 | 148.895 | 150.644 | |
3627 | 2017.10.20 22:00 | modify | 831 | 0.08 | 148.669 | 149.004 | 150.644 | |
3628 | 2017.10.20 22:30 | modify | 831 | 0.08 | 148.669 | 149.056 | 150.644 | |
3629 | 2017.10.23 00:00 | modify | 831 | 0.08 | 148.669 | 149.114 | 150.644 | |
3630 | 2017.10.23 00:30 | modify | 831 | 0.08 | 148.669 | 149.199 | 150.644 | |
3631 | 2017.10.23 01:00 | modify | 831 | 0.08 | 148.669 | 149.236 | 150.644 | |
3632 | 2017.10.23 01:30 | modify | 831 | 0.08 | 148.669 | 149.271 | 150.644 | |
3633 | 2017.10.23 02:00 | modify | 831 | 0.08 | 148.669 | 149.332 | 150.644 | |
3634 | 2017.10.23 02:30 | modify | 831 | 0.08 | 148.669 | 149.442 | 150.644 | |
3635 | 2017.10.23 04:30 | modify | 831 | 0.08 | 148.669 | 149.551 | 150.644 | |
3636 | 2017.10.23 05:30 | modify | 831 | 0.08 | 148.669 | 149.553 | 150.644 | |
3637 | 2017.10.23 06:00 | modify | 831 | 0.08 | 148.669 | 149.596 | 150.644 | |
3638 | 2017.10.23 06:30 | modify | 831 | 0.08 | 148.669 | 149.598 | 150.644 | |
3639 | 2017.10.23 08:00 | modify | 831 | 0.08 | 148.669 | 149.602 | 150.644 | |
3640 | 2017.10.23 08:30 | modify | 831 | 0.08 | 148.669 | 149.627 | 150.644 | |
3641 | 2017.10.23 09:00 | modify | 831 | 0.08 | 148.669 | 150.008 | 150.644 | |
3642 | 2017.10.23 11:12 | s/l | 831 | 0.08 | 150.006 | 150.008 | 150.644 | 10696.00 | 1318881.60 |
3643 | 2017.10.24 14:30 | buy | 832 | 0.08 | 149.956 | 148.454 | 151.052 | |
3644 | 2017.10.24 18:30 | close | 832 | 0.08 | 149.475 | 148.454 | 151.052 | -3848.00 | 1315033.60 |
3645 | 2017.10.24 18:30 | sell | 833 | 0.08 | 149.473 | 151.673 | 145.788 | |
3646 | 2017.10.25 13:00 | close | 833 | 0.08 | 150.817 | 151.673 | 145.788 | -11070.40 | 1303963.20 |
3647 | 2017.10.25 13:00 | buy | 834 | 0.08 | 150.826 | 149.322 | 153.301 | |
3648 | 2017.10.26 11:00 | close | 834 | 0.08 | 150.536 | 149.322 | 153.301 | -2320.00 | 1301643.20 |
3649 | 2017.10.30 10:30 | buy | 835 | 0.08 | 149.646 | 148.152 | 150.772 | |
3650 | 2017.10.31 01:00 | close | 835 | 0.08 | 149.390 | 148.152 | 150.772 | -2048.00 | 1299595.20 |
3651 | 2017.10.31 14:00 | buy | 836 | 0.08 | 149.839 | 148.330 | 151.002 | |
3652 | 2017.10.31 18:00 | modify | 836 | 0.08 | 149.839 | 149.869 | 151.002 | |
3653 | 2017.10.31 18:01 | t/p | 836 | 0.08 | 151.009 | 149.869 | 151.002 | 9360.00 | 1308955.20 |
3654 | 2017.11.03 15:30 | buy | 837 | 0.08 | 149.306 | 147.816 | 151.028 | |
3655 | 2017.11.06 03:30 | modify | 837 | 0.08 | 149.306 | 149.336 | 151.028 | |
3656 | 2017.11.06 06:42 | s/l | 837 | 0.08 | 149.327 | 149.336 | 151.028 | 168.00 | 1309123.20 |
3657 | 2017.11.09 05:00 | buy | 838 | 0.08 | 149.651 | 148.161 | 151.593 | |
3658 | 2017.11.09 14:30 | close | 838 | 0.08 | 148.751 | 148.161 | 151.593 | -7200.00 | 1301923.20 |
3659 | 2017.11.09 14:30 | sell | 839 | 0.08 | 148.756 | 150.957 | 142.905 | |
3660 | 2017.11.10 06:00 | close | 839 | 0.08 | 149.027 | 150.957 | 142.905 | -2486.40 | 1299436.80 |
3661 | 2017.11.14 01:30 | buy | 840 | 0.08 | 149.033 | 147.527 | 151.306 | |
3662 | 2017.11.14 17:00 | close | 840 | 0.08 | 148.719 | 147.527 | 151.306 | -2512.00 | 1296924.80 |
3663 | 2017.11.14 17:00 | sell | 841 | 0.08 | 148.718 | 150.923 | 144.338 | |
3664 | 2017.11.15 00:00 | close | 841 | 0.08 | 149.371 | 150.923 | 144.338 | -5542.40 | 1291382.40 |
3665 | 2017.11.15 08:00 | sell | 842 | 0.08 | 148.725 | 150.921 | 143.462 | |
3666 | 2017.11.16 02:30 | close | 842 | 0.08 | 148.778 | 150.921 | 143.462 | -1379.20 | 1290003.20 |
3667 | 2017.11.16 02:30 | buy | 843 | 0.08 | 148.776 | 147.282 | 150.462 | |
3668 | 2017.11.16 12:30 | modify | 843 | 0.08 | 148.776 | 148.806 | 150.462 | |
3669 | 2017.11.16 17:32 | s/l | 843 | 0.08 | 148.799 | 148.806 | 150.462 | 184.00 | 1290187.20 |
3670 | 2017.11.20 14:00 | buy | 844 | 0.08 | 148.615 | 147.106 | 150.363 | |
3671 | 2017.11.21 10:00 | modify | 844 | 0.08 | 148.615 | 148.956 | 150.363 | |
3672 | 2017.11.21 10:53 | s/l | 844 | 0.08 | 148.962 | 148.956 | 150.363 | 2776.00 | 1292963.20 |
3673 | 2017.11.24 07:30 | buy | 845 | 0.08 | 148.181 | 146.690 | 148.924 | |
3674 | 2017.11.24 12:00 | modify | 845 | 0.08 | 148.181 | 148.211 | 148.924 | |
3675 | 2017.11.24 18:00 | t/p | 845 | 0.08 | 148.935 | 148.211 | 148.924 | 6032.00 | 1298995.20 |
3676 | 2017.11.28 12:30 | buy | 846 | 0.08 | 148.089 | 146.581 | 149.177 | |
3677 | 2017.11.28 16:30 | close | 846 | 0.08 | 147.680 | 146.581 | 149.177 | -3272.00 | 1295723.20 |
3678 | 2017.11.28 16:30 | sell | 847 | 0.08 | 147.675 | 149.879 | 143.186 | |
3679 | 2017.11.29 01:00 | close | 847 | 0.08 | 148.983 | 149.879 | 143.186 | -10782.40 | 1284940.80 |
3680 | 2017.11.29 01:00 | buy | 848 | 0.08 | 148.970 | 147.476 | 152.211 | |
3681 | 2017.11.29 20:00 | modify | 848 | 0.08 | 148.970 | 149.274 | 152.211 | |
3682 | 2017.11.29 21:30 | modify | 848 | 0.08 | 148.970 | 149.362 | 152.211 | |
3683 | 2017.11.30 00:30 | modify | 848 | 0.08 | 148.970 | 149.590 | 152.211 | |
3684 | 2017.11.30 03:00 | modify | 848 | 0.08 | 148.970 | 149.977 | 152.211 | |
3685 | 2017.11.30 04:30 | modify | 848 | 0.08 | 148.970 | 149.979 | 152.211 | |
3686 | 2017.11.30 09:30 | modify | 848 | 0.08 | 148.970 | 150.037 | 152.211 | |
3687 | 2017.11.30 10:00 | modify | 848 | 0.08 | 148.970 | 150.170 | 152.211 | |
3688 | 2017.11.30 11:30 | modify | 848 | 0.08 | 148.970 | 150.191 | 152.211 | |
3689 | 2017.11.30 12:00 | modify | 848 | 0.08 | 148.970 | 150.216 | 152.211 | |
3690 | 2017.11.30 12:30 | modify | 848 | 0.08 | 148.970 | 150.483 | 152.211 | |
3691 | 2017.11.30 13:00 | modify | 848 | 0.08 | 148.970 | 150.669 | 152.211 | |
3692 | 2017.11.30 13:30 | modify | 848 | 0.08 | 148.970 | 150.785 | 152.211 | |
3693 | 2017.11.30 15:30 | modify | 848 | 0.08 | 148.970 | 150.794 | 152.211 | |
3694 | 2017.11.30 16:00 | modify | 848 | 0.08 | 148.970 | 150.831 | 152.211 | |
3695 | 2017.11.30 16:30 | modify | 848 | 0.08 | 148.970 | 150.871 | 152.211 | |
3696 | 2017.11.30 20:12 | t/p | 848 | 0.08 | 152.221 | 150.871 | 152.211 | 26008.00 | 1310948.80 |
3697 | 2017.12.05 01:00 | sell | 849 | 0.08 | 151.591 | 153.797 | 143.579 | |
3698 | 2017.12.05 23:30 | close | 849 | 0.08 | 151.372 | 153.797 | 143.579 | 1752.00 | 1312700.80 |
3699 | 2017.12.06 04:00 | sell | 850 | 0.08 | 151.063 | 153.272 | 145.018 | |
3700 | 2017.12.06 12:30 | modify | 850 | 0.08 | 151.063 | 150.792 | 145.018 | |
3701 | 2017.12.06 14:00 | modify | 850 | 0.08 | 151.063 | 150.676 | 145.018 | |
3702 | 2017.12.06 21:00 | modify | 850 | 0.08 | 151.063 | 150.398 | 145.018 | |
3703 | 2017.12.06 23:25 | s/l | 850 | 0.08 | 150.394 | 150.398 | 145.018 | 5352.00 | 1318052.80 |
3704 | 2017.12.07 05:30 | buy | 851 | 0.08 | 150.453 | 148.956 | 151.916 | |
3705 | 2017.12.07 12:30 | modify | 851 | 0.08 | 150.453 | 150.483 | 151.916 | |
3706 | 2017.12.07 13:55 | s/l | 851 | 0.08 | 150.492 | 150.483 | 151.916 | 312.00 | 1318364.80 |
3707 | 2017.12.12 20:30 | sell | 852 | 0.08 | 151.121 | 153.319 | 147.655 | |
3708 | 2017.12.13 17:30 | close | 852 | 0.08 | 151.292 | 153.319 | 147.655 | -1686.40 | 1316678.40 |
3709 | 2017.12.13 17:30 | buy | 853 | 0.08 | 151.301 | 149.791 | 152.459 | |
3710 | 2017.12.13 22:00 | close | 853 | 0.08 | 150.891 | 149.791 | 152.459 | -3280.00 | 1313398.40 |
3711 | 2017.12.13 22:00 | sell | 854 | 0.08 | 150.895 | 153.099 | 146.025 | |
3712 | 2017.12.14 07:30 | close | 854 | 0.08 | 151.339 | 153.099 | 146.025 | -4507.20 | 1308891.20 |
3713 | 2017.12.14 07:30 | buy | 855 | 0.08 | 151.336 | 149.837 | 152.789 | |
3714 | 2017.12.14 11:30 | modify | 855 | 0.08 | 151.336 | 151.366 | 152.789 | |
3715 | 2017.12.14 12:27 | s/l | 855 | 0.08 | 151.344 | 151.366 | 152.789 | 64.00 | 1308955.20 |
3716 | 2017.12.18 10:00 | buy | 856 | 0.08 | 150.417 | 148.925 | 152.405 | |
3717 | 2017.12.19 16:00 | close | 856 | 0.08 | 150.525 | 148.925 | 152.405 | 864.00 | 1309819.20 |
3718 | 2017.12.19 18:00 | buy | 857 | 0.08 | 150.846 | 149.340 | 151.688 | |
3719 | 2017.12.20 02:00 | modify | 857 | 0.08 | 150.846 | 150.876 | 151.688 | |
3720 | 2017.12.20 05:30 | modify | 857 | 0.08 | 150.846 | 151.028 | 151.688 | |
3721 | 2017.12.20 09:30 | modify | 857 | 0.08 | 150.846 | 151.072 | 151.688 | |
3722 | 2017.12.20 10:00 | modify | 857 | 0.08 | 150.846 | 151.073 | 151.688 | |
3723 | 2017.12.20 10:30 | modify | 857 | 0.08 | 150.846 | 151.113 | 151.688 | |
3724 | 2017.12.20 11:00 | modify | 857 | 0.08 | 150.846 | 151.181 | 151.688 | |
3725 | 2017.12.20 12:14 | t/p | 857 | 0.08 | 151.697 | 151.181 | 151.688 | 6808.00 | 1316627.20 |
3726 | 2018.01.09 02:30 | buy | 858 | 0.08 | 153.481 | 151.976 | 154.590 | |
3727 | 2018.01.09 05:30 | close | 858 | 0.08 | 152.963 | 151.976 | 154.590 | -4144.00 | 1312483.20 |
3728 | 2018.01.11 11:30 | buy | 859 | 0.08 | 150.609 | 149.104 | 151.777 | |
3729 | 2018.01.11 22:00 | close | 859 | 0.08 | 150.387 | 149.104 | 151.777 | -1776.00 | 1310707.20 |
3730 | 2018.01.12 08:00 | buy | 860 | 0.08 | 150.672 | 149.162 | 151.793 | |
3731 | 2018.01.12 11:00 | modify | 860 | 0.08 | 150.672 | 150.702 | 151.793 | |
3732 | 2018.01.12 15:30 | t/p | 860 | 0.08 | 151.787 | 150.702 | 151.793 | 8920.00 | 1319627.20 |
3733 | 2018.01.17 08:30 | buy | 861 | 0.08 | 152.710 | 151.208 | 153.954 | |
3734 | 2018.01.17 20:00 | modify | 861 | 0.08 | 152.710 | 152.740 | 153.954 | |
3735 | 2018.01.17 20:33 | t/p | 861 | 0.08 | 153.948 | 152.740 | 153.954 | 9904.00 | 1329531.20 |
3736 | 2018.01.22 08:30 | buy | 862 | 0.08 | 153.699 | 152.207 | 155.272 | |
3737 | 2018.01.22 17:00 | modify | 862 | 0.08 | 153.699 | 153.729 | 155.272 | |
3738 | 2018.01.22 18:30 | modify | 862 | 0.08 | 153.699 | 153.779 | 155.272 | |
3739 | 2018.01.22 19:00 | modify | 862 | 0.08 | 153.699 | 153.817 | 155.272 | |
3740 | 2018.01.22 22:30 | modify | 862 | 0.08 | 153.699 | 153.835 | 155.272 | |
3741 | 2018.01.22 23:00 | modify | 862 | 0.08 | 153.699 | 153.878 | 155.272 | |
3742 | 2018.01.23 00:30 | modify | 862 | 0.08 | 153.699 | 153.971 | 155.272 | |
3743 | 2018.01.23 01:00 | modify | 862 | 0.08 | 153.699 | 154.088 | 155.272 | |
3744 | 2018.01.23 01:30 | modify | 862 | 0.08 | 153.699 | 154.152 | 155.272 | |
3745 | 2018.01.23 02:00 | modify | 862 | 0.08 | 153.699 | 154.342 | 155.272 | |
3746 | 2018.01.23 02:30 | modify | 862 | 0.08 | 153.699 | 154.468 | 155.272 | |
3747 | 2018.01.23 02:43 | t/p | 862 | 0.08 | 155.268 | 154.468 | 155.272 | 12552.00 | 1342083.20 |
3748 | 2018.01.24 12:00 | buy | 863 | 0.08 | 154.562 | 153.062 | 155.955 | |
3749 | 2018.01.24 15:30 | modify | 863 | 0.08 | 154.562 | 154.592 | 155.955 | |
3750 | 2018.01.25 00:00 | modify | 863 | 0.08 | 154.562 | 154.850 | 155.955 | |
3751 | 2018.01.25 05:00 | modify | 863 | 0.08 | 154.562 | 154.881 | 155.955 | |
3752 | 2018.01.25 05:30 | modify | 863 | 0.08 | 154.562 | 154.936 | 155.955 | |
3753 | 2018.01.25 07:00 | modify | 863 | 0.08 | 154.562 | 154.949 | 155.955 | |
3754 | 2018.01.25 07:30 | modify | 863 | 0.08 | 154.562 | 154.992 | 155.955 | |
3755 | 2018.01.25 08:00 | modify | 863 | 0.08 | 154.562 | 155.053 | 155.955 | |
3756 | 2018.01.25 08:30 | modify | 863 | 0.08 | 154.562 | 155.159 | 155.955 | |
3757 | 2018.01.25 09:00 | modify | 863 | 0.08 | 154.562 | 155.367 | 155.955 | |
3758 | 2018.01.25 09:53 | s/l | 863 | 0.08 | 155.358 | 155.367 | 155.955 | 6368.00 | 1348451.20 |
3759 | 2018.01.26 11:00 | buy | 864 | 0.08 | 155.083 | 153.588 | 157.412 | |
3760 | 2018.01.26 14:00 | modify | 864 | 0.08 | 155.083 | 155.113 | 157.412 | |
3761 | 2018.01.26 16:23 | s/l | 864 | 0.08 | 155.106 | 155.113 | 157.412 | 184.00 | 1348635.20 |
3762 | 2018.01.26 19:30 | sell | 865 | 0.08 | 153.660 | 155.863 | 142.261 | |
3763 | 2018.01.30 06:00 | modify | 865 | 0.08 | 153.660 | 153.386 | 142.261 | |
3764 | 2018.01.30 08:00 | modify | 865 | 0.08 | 153.660 | 153.385 | 142.261 | |
3765 | 2018.01.30 08:30 | modify | 865 | 0.08 | 153.660 | 153.355 | 142.261 | |
3766 | 2018.01.30 09:30 | modify | 865 | 0.08 | 153.660 | 153.333 | 142.261 | |
3767 | 2018.01.30 11:00 | modify | 865 | 0.08 | 153.660 | 153.303 | 142.261 | |
3768 | 2018.01.30 11:30 | modify | 865 | 0.08 | 153.660 | 153.230 | 142.261 | |
3769 | 2018.01.30 12:23 | s/l | 865 | 0.08 | 153.237 | 153.230 | 142.261 | 2747.20 | 1351382.40 |
3770 | 2018.01.30 19:00 | buy | 866 | 0.08 | 153.768 | 152.267 | 156.399 | |
3771 | 2018.01.31 15:30 | modify | 866 | 0.08 | 153.768 | 153.798 | 156.399 | |
3772 | 2018.01.31 23:00 | modify | 866 | 0.08 | 153.768 | 153.893 | 156.399 | |
3773 | 2018.02.01 00:00 | modify | 866 | 0.08 | 153.768 | 154.139 | 156.399 | |
3774 | 2018.02.01 01:30 | modify | 866 | 0.08 | 153.768 | 154.166 | 156.399 | |
3775 | 2018.02.01 02:00 | modify | 866 | 0.08 | 153.768 | 154.264 | 156.399 | |
3776 | 2018.02.01 02:30 | modify | 866 | 0.08 | 153.768 | 154.533 | 156.399 | |
3777 | 2018.02.01 03:00 | modify | 866 | 0.08 | 153.768 | 154.624 | 156.399 | |
3778 | 2018.02.01 07:30 | modify | 866 | 0.08 | 153.768 | 154.753 | 156.399 | |
3779 | 2018.02.01 09:00 | modify | 866 | 0.08 | 153.768 | 154.875 | 156.399 | |
3780 | 2018.02.01 09:30 | modify | 866 | 0.08 | 153.768 | 154.947 | 156.399 | |
3781 | 2018.02.01 11:24 | t/p | 866 | 0.08 | 156.397 | 154.947 | 156.399 | 21032.00 | 1372414.40 |
3782 | 2018.02.08 09:00 | buy | 867 | 0.08 | 152.496 | 150.993 | 154.515 | |
3783 | 2018.02.08 14:30 | modify | 867 | 0.08 | 152.496 | 152.526 | 154.515 | |
3784 | 2018.02.08 18:13 | s/l | 867 | 0.08 | 152.527 | 152.526 | 154.515 | 248.00 | 1372662.40 |
3785 | 2018.02.09 01:00 | sell | 868 | 0.08 | 151.388 | 153.590 | 136.251 | |
3786 | 2018.02.09 19:00 | modify | 868 | 0.08 | 151.388 | 151.358 | 136.251 | |
3787 | 2018.02.09 20:30 | modify | 868 | 0.08 | 151.388 | 151.077 | 136.251 | |
3788 | 2018.02.12 12:00 | close | 868 | 0.08 | 150.549 | 151.077 | 136.251 | 6393.60 | 1379056.00 |
3789 | 2018.02.12 12:00 | buy | 869 | 0.08 | 150.542 | 149.045 | 154.709 | |
3790 | 2018.02.12 20:30 | close | 869 | 0.08 | 150.189 | 149.045 | 154.709 | -2824.00 | 1376232.00 |
3791 | 2018.02.12 20:30 | sell | 870 | 0.08 | 150.199 | 152.395 | 141.227 | |
3792 | 2018.02.13 06:30 | close | 870 | 0.08 | 150.167 | 152.395 | 141.227 | -62.40 | 1376169.60 |
3793 | 2018.02.13 06:30 | buy | 871 | 0.08 | 150.180 | 148.672 | 151.802 | |
3794 | 2018.02.13 07:00 | close | 871 | 0.08 | 150.061 | 148.672 | 151.802 | -952.00 | 1375217.60 |
3795 | 2018.02.16 08:00 | sell | 872 | 0.08 | 149.499 | 151.703 | 143.995 | |
3796 | 2018.02.19 09:30 | close | 872 | 0.08 | 149.331 | 151.703 | 143.995 | 1025.60 | 1376243.20 |
3797 | 2018.02.19 09:30 | buy | 873 | 0.08 | 149.344 | 147.841 | 150.661 | |
3798 | 2018.02.19 22:30 | close | 873 | 0.08 | 149.206 | 147.841 | 150.661 | -1104.00 | 1375139.20 |
3799 | 2018.02.20 03:30 | buy | 874 | 0.08 | 149.217 | 147.721 | 150.060 | |
3800 | 2018.02.20 05:30 | close | 874 | 0.08 | 149.148 | 147.721 | 150.060 | -552.00 | 1374587.20 |
3801 | 2018.02.20 09:00 | buy | 875 | 0.08 | 149.367 | 147.866 | 150.205 | |
3802 | 2018.02.20 12:00 | modify | 875 | 0.08 | 149.367 | 149.397 | 150.205 | |
3803 | 2018.02.20 18:27 | t/p | 875 | 0.08 | 150.213 | 149.397 | 150.205 | 6768.00 | 1381355.20 |
3804 | 2018.02.23 08:30 | buy | 876 | 0.08 | 149.208 | 147.714 | 150.516 | |
3805 | 2018.02.26 00:00 | modify | 876 | 0.08 | 149.208 | 149.238 | 150.516 | |
3806 | 2018.02.26 03:00 | close | 876 | 0.08 | 149.341 | 149.238 | 150.516 | 1064.00 | 1382419.20 |
3807 | 2018.02.26 04:30 | buy | 877 | 0.08 | 149.174 | 147.665 | 150.897 | |
3808 | 2018.02.26 10:30 | modify | 877 | 0.08 | 149.174 | 149.204 | 150.897 | |
3809 | 2018.02.26 17:00 | s/l | 877 | 0.08 | 149.204 | 149.204 | 150.897 | 240.00 | 1382659.20 |
3810 | 2018.02.28 02:30 | buy | 878 | 0.08 | 149.476 | 147.981 | 150.847 | |
3811 | 2018.02.28 06:00 | close | 878 | 0.08 | 149.033 | 147.981 | 150.847 | -3544.00 | 1379115.20 |
3812 | 2018.02.28 06:00 | sell | 879 | 0.08 | 149.023 | 151.232 | 144.445 | |
3813 | 2018.02.28 14:30 | modify | 879 | 0.08 | 149.023 | 148.993 | 144.445 | |
3814 | 2018.02.28 18:30 | modify | 879 | 0.08 | 149.023 | 148.835 | 144.445 | |
3815 | 2018.02.28 19:00 | modify | 879 | 0.08 | 149.023 | 148.831 | 144.445 | |
3816 | 2018.02.28 20:00 | modify | 879 | 0.08 | 149.023 | 148.644 | 144.445 | |
3817 | 2018.02.28 20:30 | modify | 879 | 0.08 | 149.023 | 148.292 | 144.445 | |
3818 | 2018.02.28 21:00 | modify | 879 | 0.08 | 149.023 | 148.137 | 144.445 | |
3819 | 2018.02.28 22:30 | modify | 879 | 0.08 | 149.023 | 148.054 | 144.445 | |
3820 | 2018.02.28 23:00 | modify | 879 | 0.08 | 149.023 | 147.949 | 144.445 | |
3821 | 2018.02.28 23:30 | modify | 879 | 0.08 | 149.023 | 147.891 | 144.445 | |
3822 | 2018.03.01 00:00 | modify | 879 | 0.08 | 149.023 | 147.614 | 144.445 | |
3823 | 2018.03.01 00:30 | modify | 879 | 0.08 | 149.023 | 147.293 | 144.445 | |
3824 | 2018.03.01 01:30 | modify | 879 | 0.08 | 149.023 | 147.223 | 144.445 | |
3825 | 2018.03.01 04:00 | modify | 879 | 0.08 | 149.023 | 147.107 | 144.445 | |
3826 | 2018.03.01 04:30 | modify | 879 | 0.08 | 149.023 | 146.967 | 144.445 | |
3827 | 2018.03.01 06:00 | modify | 879 | 0.08 | 149.023 | 146.935 | 144.445 | |
3828 | 2018.03.01 06:23 | s/l | 879 | 0.08 | 146.927 | 146.935 | 144.445 | 15812.80 | 1394928.00 |
3829 | 2018.03.01 18:00 | buy | 880 | 0.08 | 146.907 | 145.410 | 148.334 | |
3830 | 2018.03.01 20:30 | close | 880 | 0.08 | 146.538 | 145.410 | 148.334 | -2952.00 | 1391976.00 |
3831 | 2018.03.01 20:30 | sell | 881 | 0.08 | 146.533 | 148.730 | 141.750 | |
3832 | 2018.03.02 13:30 | modify | 881 | 0.08 | 146.533 | 146.283 | 141.750 | |
3833 | 2018.03.02 15:00 | modify | 881 | 0.08 | 146.533 | 146.012 | 141.750 | |
3834 | 2018.03.02 17:00 | modify | 881 | 0.08 | 146.533 | 145.909 | 141.750 | |
3835 | 2018.03.02 18:00 | modify | 881 | 0.08 | 146.533 | 145.810 | 141.750 | |
3836 | 2018.03.02 19:30 | modify | 881 | 0.08 | 146.533 | 145.631 | 141.750 | |
3837 | 2018.03.02 20:00 | modify | 881 | 0.08 | 146.533 | 145.517 | 141.750 | |
3838 | 2018.03.02 21:30 | modify | 881 | 0.08 | 146.533 | 145.513 | 141.750 | |
3839 | 2018.03.02 21:51 | s/l | 881 | 0.08 | 145.518 | 145.513 | 141.750 | 7801.60 | 1399777.60 |
3840 | 2018.03.05 06:30 | buy | 882 | 0.08 | 145.561 | 144.059 | 147.481 | |
3841 | 2018.03.05 12:30 | modify | 882 | 0.08 | 145.561 | 145.591 | 147.481 | |
3842 | 2018.03.05 21:00 | modify | 882 | 0.08 | 145.561 | 145.760 | 147.481 | |
3843 | 2018.03.05 23:00 | modify | 882 | 0.08 | 145.561 | 145.804 | 147.481 | |
3844 | 2018.03.06 00:30 | modify | 882 | 0.08 | 145.561 | 145.825 | 147.481 | |
3845 | 2018.03.06 01:30 | modify | 882 | 0.08 | 145.561 | 145.976 | 147.481 | |
3846 | 2018.03.06 02:30 | modify | 882 | 0.08 | 145.561 | 146.116 | 147.481 | |
3847 | 2018.03.06 03:00 | modify | 882 | 0.08 | 145.561 | 146.462 | 147.481 | |
3848 | 2018.03.06 03:30 | modify | 882 | 0.08 | 145.561 | 146.725 | 147.481 | |
3849 | 2018.03.06 04:30 | modify | 882 | 0.08 | 145.561 | 146.802 | 147.481 | |
3850 | 2018.03.06 06:00 | modify | 882 | 0.08 | 145.561 | 146.830 | 147.481 | |
3851 | 2018.03.06 06:30 | modify | 882 | 0.08 | 145.561 | 146.846 | 147.481 | |
3852 | 2018.03.06 07:00 | modify | 882 | 0.08 | 145.561 | 146.879 | 147.481 | |
3853 | 2018.03.06 07:30 | modify | 882 | 0.08 | 145.561 | 146.922 | 147.481 | |
3854 | 2018.03.06 08:00 | modify | 882 | 0.08 | 145.561 | 146.940 | 147.481 | |
3855 | 2018.03.06 08:30 | s/l | 882 | 0.08 | 146.940 | 146.940 | 147.481 | 11032.00 | 1410809.60 |
3856 | 2018.03.07 22:00 | buy | 883 | 0.08 | 147.401 | 145.895 | 149.216 | |
3857 | 2018.03.08 15:30 | close | 883 | 0.08 | 147.333 | 145.895 | 149.216 | -544.00 | 1410265.60 |
3858 | 2018.03.09 08:30 | buy | 884 | 0.08 | 147.364 | 145.859 | 149.004 | |
3859 | 2018.03.09 17:30 | modify | 884 | 0.08 | 147.364 | 147.394 | 149.004 | |
3860 | 2018.03.12 01:00 | modify | 884 | 0.08 | 147.364 | 147.673 | 149.004 | |
3861 | 2018.03.12 04:03 | s/l | 884 | 0.08 | 147.680 | 147.673 | 149.004 | 2528.00 | 1412793.60 |
3862 | 2018.03.16 01:00 | buy | 885 | 0.08 | 148.124 | 146.633 | 149.575 | |
3863 | 2018.03.16 05:00 | close | 885 | 0.08 | 147.507 | 146.633 | 149.575 | -4936.00 | 1407857.60 |
3864 | 2018.03.16 05:00 | sell | 886 | 0.08 | 147.514 | 149.706 | 142.909 | |
3865 | 2018.03.18 23:30 | close | 886 | 0.08 | 147.852 | 149.706 | 142.909 | -2704.00 | 1405153.60 |
3866 | 2018.03.19 07:00 | sell | 887 | 0.08 | 147.083 | 149.290 | 142.818 | |
3867 | 2018.03.19 14:00 | close | 887 | 0.08 | 149.178 | 149.290 | 142.818 | -16760.00 | 1388393.60 |
3868 | 2018.03.19 14:00 | buy | 888 | 0.08 | 149.192 | 147.682 | 152.179 | |
3869 | 2018.03.20 23:30 | close | 888 | 0.08 | 149.115 | 147.682 | 152.179 | -616.00 | 1387777.60 |
3870 | 2018.03.21 11:00 | buy | 889 | 0.08 | 149.191 | 147.689 | 150.407 | |
3871 | 2018.03.21 12:30 | modify | 889 | 0.08 | 149.191 | 149.221 | 150.407 | |
3872 | 2018.03.21 13:43 | s/l | 889 | 0.08 | 149.207 | 149.221 | 150.407 | 128.00 | 1387905.60 |
3873 | 2018.03.23 19:00 | buy | 890 | 0.08 | 148.437 | 146.933 | 150.746 | |
3874 | 2018.03.26 10:30 | modify | 890 | 0.08 | 148.437 | 148.467 | 150.746 | |
3875 | 2018.03.26 17:30 | modify | 890 | 0.08 | 148.437 | 148.551 | 150.746 | |
3876 | 2018.03.26 18:30 | modify | 890 | 0.08 | 148.437 | 148.658 | 150.746 | |
3877 | 2018.03.26 19:00 | modify | 890 | 0.08 | 148.437 | 148.752 | 150.746 | |
3878 | 2018.03.26 19:30 | modify | 890 | 0.08 | 148.437 | 148.895 | 150.746 | |
3879 | 2018.03.26 21:00 | modify | 890 | 0.08 | 148.437 | 148.964 | 150.746 | |
3880 | 2018.03.26 21:30 | modify | 890 | 0.08 | 148.437 | 149.107 | 150.746 | |
3881 | 2018.03.26 22:00 | modify | 890 | 0.08 | 148.437 | 149.210 | 150.746 | |
3882 | 2018.03.27 01:30 | modify | 890 | 0.08 | 148.437 | 149.240 | 150.746 | |
3883 | 2018.03.27 02:30 | modify | 890 | 0.08 | 148.437 | 149.243 | 150.746 | |
3884 | 2018.03.27 03:00 | modify | 890 | 0.08 | 148.437 | 149.245 | 150.746 | |
3885 | 2018.03.27 03:30 | modify | 890 | 0.08 | 148.437 | 149.368 | 150.746 | |
3886 | 2018.03.27 04:00 | modify | 890 | 0.08 | 148.437 | 149.397 | 150.746 | |
3887 | 2018.03.27 04:30 | modify | 890 | 0.08 | 148.437 | 149.509 | 150.746 | |
3888 | 2018.03.27 05:00 | modify | 890 | 0.08 | 148.437 | 149.514 | 150.746 | |
3889 | 2018.03.27 05:30 | modify | 890 | 0.08 | 148.437 | 149.525 | 150.746 | |
3890 | 2018.03.27 06:00 | modify | 890 | 0.08 | 148.437 | 149.575 | 150.746 | |
3891 | 2018.03.27 06:30 | modify | 890 | 0.08 | 148.437 | 149.666 | 150.746 | |
3892 | 2018.03.27 07:00 | modify | 890 | 0.08 | 148.437 | 149.676 | 150.746 | |
3893 | 2018.03.27 07:30 | modify | 890 | 0.08 | 148.437 | 149.903 | 150.746 | |
3894 | 2018.03.27 09:30 | modify | 890 | 0.08 | 148.437 | 149.987 | 150.746 | |
3895 | 2018.03.27 10:00 | modify | 890 | 0.08 | 148.437 | 150.035 | 150.746 | |
3896 | 2018.03.27 10:20 | s/l | 890 | 0.08 | 150.031 | 150.035 | 150.746 | 12752.00 | 1400657.60 |
3897 | 2018.03.28 09:30 | buy | 891 | 0.08 | 149.887 | 148.394 | 152.086 | |
3898 | 2018.03.29 12:00 | close | 891 | 0.08 | 149.722 | 148.394 | 152.086 | -1320.00 | 1399337.60 |
3899 | 2018.04.02 05:00 | buy | 892 | 0.08 | 149.411 | 147.920 | 150.351 | |
3900 | 2018.04.02 21:30 | close | 892 | 0.08 | 148.573 | 147.920 | 150.351 | -6704.00 | 1392633.60 |
3901 | 2018.04.02 21:30 | sell | 893 | 0.08 | 148.575 | 150.772 | 142.523 | |
3902 | 2018.04.03 13:00 | close | 893 | 0.08 | 149.424 | 150.772 | 142.523 | -7110.40 | 1385523.20 |
3903 | 2018.04.03 13:00 | buy | 894 | 0.08 | 149.408 | 147.915 | 151.217 | |
3904 | 2018.04.04 04:00 | modify | 894 | 0.08 | 149.408 | 149.551 | 151.217 | |
3905 | 2018.04.04 07:00 | modify | 894 | 0.08 | 149.408 | 149.681 | 151.217 | |
3906 | 2018.04.04 10:26 | s/l | 894 | 0.08 | 149.685 | 149.681 | 151.217 | 2216.00 | 1387739.20 |
3907 | 2018.04.04 23:30 | buy | 895 | 0.08 | 150.420 | 148.911 | 152.666 | |
3908 | 2018.04.05 19:00 | close | 895 | 0.08 | 150.360 | 148.911 | 152.666 | -480.00 | 1387259.20 |
3909 | 2018.04.06 14:00 | buy | 896 | 0.08 | 150.509 | 149.004 | 151.484 | |
3910 | 2018.04.06 17:30 | modify | 896 | 0.08 | 150.509 | 150.539 | 151.484 | |
3911 | 2018.04.06 20:51 | s/l | 896 | 0.08 | 150.533 | 150.539 | 151.484 | 192.00 | 1387451.20 |
3912 | 2018.04.10 09:30 | buy | 897 | 0.08 | 151.452 | 149.961 | 152.655 | |
3913 | 2018.04.11 06:00 | modify | 897 | 0.08 | 151.452 | 151.696 | 152.655 | |
3914 | 2018.04.11 13:00 | modify | 897 | 0.08 | 151.452 | 151.707 | 152.655 | |
3915 | 2018.04.11 13:46 | s/l | 897 | 0.08 | 151.709 | 151.707 | 152.655 | 2056.00 | 1389507.20 |
3916 | 2018.04.12 13:30 | buy | 898 | 0.08 | 151.845 | 150.351 | 152.905 | |
3917 | 2018.04.12 16:30 | modify | 898 | 0.08 | 151.845 | 151.875 | 152.905 | |
3918 | 2018.04.12 23:30 | modify | 898 | 0.08 | 151.845 | 152.040 | 152.905 | |
3919 | 2018.04.13 00:00 | modify | 898 | 0.08 | 151.845 | 152.086 | 152.905 | |
3920 | 2018.04.13 00:30 | modify | 898 | 0.08 | 151.845 | 152.103 | 152.905 | |
3921 | 2018.04.13 01:30 | modify | 898 | 0.08 | 151.845 | 152.334 | 152.905 | |
3922 | 2018.04.13 02:00 | modify | 898 | 0.08 | 151.845 | 152.357 | 152.905 | |
3923 | 2018.04.13 02:30 | modify | 898 | 0.08 | 151.845 | 152.378 | 152.905 | |
3924 | 2018.04.13 03:54 | t/p | 898 | 0.08 | 152.908 | 152.378 | 152.905 | 8504.00 | 1398011.20 |
3925 | 2018.04.16 16:30 | buy | 899 | 0.08 | 153.686 | 152.183 | 155.101 | |
3926 | 2018.04.17 13:00 | close | 899 | 0.08 | 153.310 | 152.183 | 155.101 | -3008.00 | 1395003.20 |
3927 | 2018.04.17 13:00 | sell | 900 | 0.08 | 153.305 | 155.507 | 150.637 | |
3928 | 2018.04.18 10:00 | close | 900 | 0.08 | 153.381 | 155.507 | 150.637 | -926.40 | 1394076.80 |
3929 | 2018.04.19 11:30 | buy | 901 | 0.08 | 152.359 | 150.868 | 154.056 | |
3930 | 2018.04.19 14:00 | modify | 901 | 0.08 | 152.359 | 152.389 | 154.056 | |
3931 | 2018.04.19 19:28 | s/l | 901 | 0.08 | 152.379 | 152.389 | 154.056 | 160.00 | 1394236.80 |
3932 | 2018.04.23 10:00 | buy | 902 | 0.08 | 151.226 | 149.721 | 152.557 | |
3933 | 2018.04.24 03:00 | modify | 902 | 0.08 | 151.226 | 151.256 | 152.557 | |
3934 | 2018.04.24 05:00 | modify | 902 | 0.08 | 151.226 | 151.305 | 152.557 | |
3935 | 2018.04.24 07:00 | modify | 902 | 0.08 | 151.226 | 151.380 | 152.557 | |
3936 | 2018.04.24 07:30 | modify | 902 | 0.08 | 151.226 | 151.405 | 152.557 | |
3937 | 2018.04.24 13:30 | modify | 902 | 0.08 | 151.226 | 151.498 | 152.557 | |
3938 | 2018.04.24 14:00 | modify | 902 | 0.08 | 151.226 | 151.509 | 152.557 | |
3939 | 2018.04.24 15:00 | modify | 902 | 0.08 | 151.226 | 151.540 | 152.557 | |
3940 | 2018.04.24 16:49 | t/p | 902 | 0.08 | 152.577 | 151.540 | 152.557 | 10808.00 | 1405044.80 |
3941 | 2018.04.30 23:30 | buy | 903 | 0.08 | 150.478 | 148.968 | 151.874 | |
3942 | 2018.05.01 14:30 | close | 903 | 0.08 | 150.039 | 148.968 | 151.874 | -3512.00 | 1401532.80 |
3943 | 2018.05.01 14:30 | sell | 904 | 0.08 | 150.038 | 152.230 | 145.170 | |
3944 | 2018.05.02 14:30 | close | 904 | 0.08 | 149.826 | 152.230 | 145.170 | 1377.60 | 1402910.40 |
3945 | 2018.05.02 14:30 | buy | 905 | 0.08 | 149.815 | 148.319 | 151.272 | |
3946 | 2018.05.03 00:00 | close | 905 | 0.08 | 149.107 | 148.319 | 151.272 | -5664.00 | 1397246.40 |
3947 | 2018.05.07 10:30 | buy | 906 | 0.08 | 147.864 | 146.368 | 149.222 | |
3948 | 2018.05.08 05:00 | close | 906 | 0.08 | 147.808 | 146.368 | 149.222 | -448.00 | 1396798.40 |
3949 | 2018.05.09 01:30 | buy | 907 | 0.08 | 147.809 | 146.299 | 149.234 | |
3950 | 2018.05.09 04:30 | modify | 907 | 0.08 | 147.809 | 147.839 | 149.234 | |
3951 | 2018.05.09 14:00 | modify | 907 | 0.08 | 147.809 | 148.031 | 149.234 | |
3952 | 2018.05.09 19:30 | modify | 907 | 0.08 | 147.809 | 148.252 | 149.234 | |
3953 | 2018.05.09 20:00 | modify | 907 | 0.08 | 147.809 | 148.353 | 149.234 | |
3954 | 2018.05.09 22:30 | modify | 907 | 0.08 | 147.809 | 148.459 | 149.234 | |
3955 | 2018.05.09 23:00 | modify | 907 | 0.08 | 147.809 | 148.569 | 149.234 | |
3956 | 2018.05.10 04:35 | s/l | 907 | 0.08 | 148.571 | 148.569 | 149.234 | 6096.00 | 1402894.40 |
3957 | 2018.05.10 16:30 | sell | 908 | 0.08 | 148.200 | 150.404 | 141.680 | |
3958 | 2018.05.11 14:30 | close | 908 | 0.08 | 148.344 | 150.404 | 141.680 | -1470.40 | 1401424.00 |
3959 | 2018.05.11 14:30 | buy | 909 | 0.08 | 148.352 | 146.851 | 150.500 | |
3960 | 2018.05.14 11:30 | modify | 909 | 0.08 | 148.352 | 148.382 | 150.500 | |
3961 | 2018.05.15 03:00 | modify | 909 | 0.08 | 148.352 | 148.533 | 150.500 | |
3962 | 2018.05.15 05:30 | modify | 909 | 0.08 | 148.352 | 148.550 | 150.500 | |
3963 | 2018.05.15 06:00 | modify | 909 | 0.08 | 148.352 | 148.574 | 150.500 | |
3964 | 2018.05.15 06:30 | modify | 909 | 0.08 | 148.352 | 148.612 | 150.500 | |
3965 | 2018.05.15 09:00 | modify | 909 | 0.08 | 148.352 | 148.622 | 150.500 | |
3966 | 2018.05.15 09:30 | modify | 909 | 0.08 | 148.352 | 148.660 | 150.500 | |
3967 | 2018.05.15 10:00 | modify | 909 | 0.08 | 148.352 | 148.690 | 150.500 | |
3968 | 2018.05.15 10:30 | modify | 909 | 0.08 | 148.352 | 148.701 | 150.500 | |
3969 | 2018.05.15 10:58 | s/l | 909 | 0.08 | 148.697 | 148.701 | 150.500 | 2760.00 | 1404184.00 |
3970 | 2018.05.15 18:30 | buy | 910 | 0.08 | 148.957 | 147.453 | 149.887 | |
3971 | 2018.05.16 11:00 | close | 910 | 0.08 | 148.737 | 147.453 | 149.887 | -1760.00 | 1402424.00 |
3972 | 2018.05.17 02:00 | buy | 911 | 0.08 | 149.182 | 147.690 | 150.624 | |
3973 | 2018.05.17 23:00 | modify | 911 | 0.08 | 149.182 | 149.212 | 150.624 | |
3974 | 2018.05.18 00:00 | modify | 911 | 0.08 | 149.182 | 149.250 | 150.624 | |
3975 | 2018.05.18 02:00 | modify | 911 | 0.08 | 149.182 | 149.383 | 150.624 | |
3976 | 2018.05.18 02:30 | modify | 911 | 0.08 | 149.182 | 149.401 | 150.624 | |
3977 | 2018.05.18 07:00 | modify | 911 | 0.08 | 149.182 | 149.580 | 150.624 | |
3978 | 2018.05.18 07:30 | modify | 911 | 0.08 | 149.182 | 149.595 | 150.624 | |
3979 | 2018.05.18 08:00 | modify | 911 | 0.08 | 149.182 | 149.629 | 150.624 | |
3980 | 2018.05.18 08:30 | modify | 911 | 0.08 | 149.182 | 149.634 | 150.624 | |
3981 | 2018.05.18 10:00 | modify | 911 | 0.08 | 149.182 | 149.685 | 150.624 | |
3982 | 2018.05.18 12:22 | s/l | 911 | 0.08 | 149.690 | 149.685 | 150.624 | 4064.00 | 1406488.00 |
3983 | 2018.05.21 16:00 | buy | 912 | 0.08 | 149.402 | 147.904 | 150.311 | |
3984 | 2018.05.21 18:30 | close | 912 | 0.08 | 149.124 | 147.904 | 150.311 | -2224.00 | 1404264.00 |
3985 | 2018.05.21 18:30 | sell | 913 | 0.08 | 149.128 | 151.325 | 146.079 | |
3986 | 2018.05.22 14:30 | close | 913 | 0.08 | 149.214 | 151.325 | 146.079 | -1006.40 | 1403257.60 |
3987 | 2018.05.22 14:30 | buy | 914 | 0.08 | 149.218 | 147.708 | 150.549 | |
3988 | 2018.05.22 23:30 | close | 914 | 0.08 | 148.993 | 147.708 | 150.549 | -1800.00 | 1401457.60 |
3989 | 2018.05.28 09:30 | buy | 915 | 0.08 | 145.943 | 144.441 | 147.751 | |
3990 | 2018.05.28 17:30 | close | 915 | 0.08 | 145.455 | 144.441 | 147.751 | -3904.00 | 1397553.60 |
3991 | 2018.05.28 17:30 | sell | 916 | 0.08 | 145.444 | 147.648 | 141.345 | |
3992 | 2018.05.29 10:30 | modify | 916 | 0.08 | 145.444 | 145.389 | 141.345 | |
3993 | 2018.05.29 11:00 | modify | 916 | 0.08 | 145.444 | 145.341 | 141.345 | |
3994 | 2018.05.29 19:00 | modify | 916 | 0.08 | 145.444 | 144.904 | 141.345 | |
3995 | 2018.05.30 01:00 | modify | 916 | 0.08 | 145.444 | 144.197 | 141.345 | |
3996 | 2018.05.30 04:39 | s/l | 916 | 0.08 | 144.187 | 144.197 | 141.345 | 9419.20 | 1406972.80 |
3997 | 2018.05.30 13:30 | buy | 917 | 0.08 | 144.405 | 142.904 | 146.780 | |
3998 | 2018.05.31 10:00 | close | 917 | 0.08 | 144.613 | 142.904 | 146.780 | 1664.00 | 1408636.80 |
3999 | 2018.05.31 11:00 | buy | 918 | 0.08 | 144.990 | 143.500 | 146.582 | |
4000 | 2018.05.31 23:00 | close | 918 | 0.08 | 144.594 | 143.500 | 146.582 | -3168.00 | 1405468.80 |
4001 | 2018.06.01 10:30 | buy | 919 | 0.08 | 145.037 | 143.539 | 146.701 | |
4002 | 2018.06.01 15:00 | modify | 919 | 0.08 | 145.037 | 145.067 | 146.701 | |
4003 | 2018.06.01 21:00 | modify | 919 | 0.08 | 145.037 | 145.098 | 146.701 | |
4004 | 2018.06.01 21:30 | modify | 919 | 0.08 | 145.037 | 145.202 | 146.701 | |
4005 | 2018.06.01 22:00 | modify | 919 | 0.08 | 145.037 | 145.347 | 146.701 | |
4006 | 2018.06.01 22:30 | modify | 919 | 0.08 | 145.037 | 145.409 | 146.701 | |
4007 | 2018.06.01 23:00 | modify | 919 | 0.08 | 145.037 | 145.445 | 146.701 | |
4008 | 2018.06.01 23:30 | modify | 919 | 0.08 | 145.037 | 145.560 | 146.701 | |
4009 | 2018.06.04 00:04 | modify | 919 | 0.08 | 145.037 | 145.592 | 146.701 | |
4010 | 2018.06.04 00:30 | modify | 919 | 0.08 | 145.037 | 145.663 | 146.701 | |
4011 | 2018.06.04 01:00 | modify | 919 | 0.08 | 145.037 | 145.726 | 146.701 | |
4012 | 2018.06.04 02:30 | modify | 919 | 0.08 | 145.037 | 145.895 | 146.701 | |
4013 | 2018.06.04 03:00 | modify | 919 | 0.08 | 145.037 | 145.977 | 146.701 | |
4014 | 2018.06.04 03:30 | modify | 919 | 0.08 | 145.037 | 145.986 | 146.701 | |
4015 | 2018.06.04 03:56 | t/p | 919 | 0.08 | 146.721 | 145.986 | 146.701 | 13472.00 | 1418940.80 |
4016 | 2018.06.11 06:30 | buy | 920 | 0.08 | 147.148 | 145.652 | 148.887 | |
4017 | 2018.06.12 10:30 | modify | 920 | 0.08 | 147.148 | 147.178 | 148.887 | |
4018 | 2018.06.12 16:36 | s/l | 920 | 0.08 | 147.184 | 147.178 | 148.887 | 288.00 | 1419228.80 |
4019 | 2018.06.14 03:30 | buy | 921 | 0.08 | 147.528 | 146.029 | 148.488 | |
4020 | 2018.06.14 04:30 | close | 921 | 0.08 | 147.549 | 146.029 | 148.488 | 168.00 | 1419396.80 |
4021 | 2018.06.14 04:30 | sell | 922 | 0.08 | 147.538 | 149.743 | 144.323 | |
4022 | 2018.06.14 16:00 | modify | 922 | 0.08 | 147.538 | 147.508 | 144.323 | |
4023 | 2018.06.14 21:30 | modify | 922 | 0.08 | 147.538 | 147.457 | 144.323 | |
4024 | 2018.06.14 22:00 | modify | 922 | 0.08 | 147.538 | 147.392 | 144.323 | |
4025 | 2018.06.14 22:30 | modify | 922 | 0.08 | 147.538 | 147.316 | 144.323 | |
4026 | 2018.06.15 01:00 | modify | 922 | 0.08 | 147.538 | 147.298 | 144.323 | |
4027 | 2018.06.15 01:30 | modify | 922 | 0.08 | 147.538 | 147.283 | 144.323 | |
4028 | 2018.06.15 02:00 | modify | 922 | 0.08 | 147.538 | 147.070 | 144.323 | |
4029 | 2018.06.15 03:00 | modify | 922 | 0.08 | 147.538 | 147.035 | 144.323 | |
4030 | 2018.06.15 03:30 | modify | 922 | 0.08 | 147.538 | 147.005 | 144.323 | |
4031 | 2018.06.15 05:30 | modify | 922 | 0.08 | 147.538 | 146.913 | 144.323 | |
4032 | 2018.06.15 06:00 | modify | 922 | 0.08 | 147.538 | 146.874 | 144.323 | |
4033 | 2018.06.15 08:30 | s/l | 922 | 0.08 | 146.870 | 146.874 | 144.323 | 5025.60 | 1424422.40 |
4034 | 2018.06.20 07:00 | buy | 923 | 0.08 | 144.933 | 143.443 | 146.732 | |
4035 | 2018.06.20 18:30 | modify | 923 | 0.08 | 144.933 | 144.963 | 146.732 | |
4036 | 2018.06.21 01:00 | modify | 923 | 0.08 | 144.933 | 145.010 | 146.732 | |
4037 | 2018.06.21 03:30 | modify | 923 | 0.08 | 144.933 | 145.291 | 146.732 | |
4038 | 2018.06.21 04:01 | s/l | 923 | 0.08 | 145.297 | 145.291 | 146.732 | 2912.00 | 1427334.40 |
4039 | 2018.06.25 22:30 | buy | 924 | 0.08 | 145.418 | 143.927 | 147.159 | |
4040 | 2018.06.26 13:00 | close | 924 | 0.08 | 145.198 | 143.927 | 147.159 | -1760.00 | 1425574.40 |
4041 | 2018.06.27 01:00 | buy | 925 | 0.08 | 145.495 | 143.999 | 146.591 | |
4042 | 2018.06.27 09:00 | close | 925 | 0.08 | 145.232 | 143.999 | 146.591 | -2104.00 | 1423470.40 |
4043 | 2018.06.27 09:00 | sell | 926 | 0.08 | 145.219 | 147.424 | 141.558 | |
4044 | 2018.06.27 23:00 | modify | 926 | 0.08 | 145.219 | 145.189 | 141.558 | |
4045 | 2018.06.28 03:30 | modify | 926 | 0.08 | 145.219 | 144.852 | 141.558 | |
4046 | 2018.06.28 04:00 | modify | 926 | 0.08 | 145.219 | 144.801 | 141.558 | |
4047 | 2018.06.28 04:30 | modify | 926 | 0.08 | 145.219 | 144.748 | 141.558 | |
4048 | 2018.06.28 05:00 | modify | 926 | 0.08 | 145.219 | 144.739 | 141.558 | |
4049 | 2018.06.28 05:30 | modify | 926 | 0.08 | 145.219 | 144.687 | 141.558 | |
4050 | 2018.06.28 06:30 | modify | 926 | 0.08 | 145.219 | 144.676 | 141.558 | |
4051 | 2018.06.28 09:30 | modify | 926 | 0.08 | 145.219 | 144.649 | 141.558 | |
4052 | 2018.06.28 14:30 | modify | 926 | 0.08 | 145.219 | 144.645 | 141.558 | |
4053 | 2018.06.28 15:00 | modify | 926 | 0.08 | 145.219 | 144.548 | 141.558 | |
4054 | 2018.06.28 17:08 | s/l | 926 | 0.08 | 144.560 | 144.548 | 141.558 | 4316.80 | 1427787.20 |
4055 | 2018.07.03 07:30 | buy | 927 | 0.08 | 145.605 | 144.107 | 146.881 | |
4056 | 2018.07.03 10:00 | modify | 927 | 0.08 | 145.605 | 145.635 | 146.881 | |
4057 | 2018.07.03 17:14 | s/l | 927 | 0.08 | 145.641 | 145.635 | 146.881 | 288.00 | 1428075.20 |
4058 | 2018.07.06 13:00 | buy | 928 | 0.08 | 146.368 | 144.863 | 147.547 | |
4059 | 2018.07.06 18:00 | modify | 928 | 0.08 | 146.368 | 146.398 | 147.547 | |
4060 | 2018.07.09 01:00 | modify | 928 | 0.08 | 146.368 | 146.410 | 147.547 | |
4061 | 2018.07.09 03:00 | modify | 928 | 0.08 | 146.368 | 146.482 | 147.547 | |
4062 | 2018.07.09 05:00 | modify | 928 | 0.08 | 146.368 | 146.485 | 147.547 | |
4063 | 2018.07.09 07:30 | modify | 928 | 0.08 | 146.368 | 146.505 | 147.547 | |
4064 | 2018.07.09 08:00 | modify | 928 | 0.08 | 146.368 | 146.547 | 147.547 | |
4065 | 2018.07.09 08:30 | modify | 928 | 0.08 | 146.368 | 146.582 | 147.547 | |
4066 | 2018.07.09 09:00 | modify | 928 | 0.08 | 146.368 | 146.600 | 147.547 | |
4067 | 2018.07.09 11:41 | t/p | 928 | 0.08 | 147.557 | 146.600 | 147.547 | 9512.00 | 1437587.20 |
4068 | 2018.07.09 23:30 | sell | 929 | 0.08 | 146.874 | 149.077 | 139.794 | |
4069 | 2018.07.10 08:30 | close | 929 | 0.08 | 147.192 | 149.077 | 139.794 | -2862.40 | 1434724.80 |
4070 | 2018.07.10 08:30 | buy | 930 | 0.08 | 147.176 | 145.686 | 149.296 | |
4071 | 2018.07.10 21:00 | modify | 930 | 0.08 | 147.176 | 147.206 | 149.296 | |
4072 | 2018.07.10 21:30 | modify | 930 | 0.08 | 147.176 | 147.253 | 149.296 | |
4073 | 2018.07.10 22:00 | modify | 930 | 0.08 | 147.176 | 147.254 | 149.296 | |
4074 | 2018.07.10 23:30 | modify | 930 | 0.08 | 147.176 | 147.260 | 149.296 | |
4075 | 2018.07.11 00:01 | s/l | 930 | 0.08 | 147.264 | 147.260 | 149.296 | 704.00 | 1435428.80 |
4076 | 2018.07.11 18:00 | buy | 931 | 0.08 | 147.478 | 145.972 | 148.858 | |
4077 | 2018.07.11 21:30 | modify | 931 | 0.08 | 147.478 | 147.508 | 148.858 | |
4078 | 2018.07.12 04:00 | modify | 931 | 0.08 | 147.478 | 147.590 | 148.858 | |
4079 | 2018.07.12 05:00 | modify | 931 | 0.08 | 147.478 | 147.737 | 148.858 | |
4080 | 2018.07.12 05:30 | modify | 931 | 0.08 | 147.478 | 147.783 | 148.858 | |
4081 | 2018.07.12 10:00 | modify | 931 | 0.08 | 147.478 | 147.789 | 148.858 | |
4082 | 2018.07.12 11:30 | modify | 931 | 0.08 | 147.478 | 147.804 | 148.858 | |
4083 | 2018.07.12 12:00 | modify | 931 | 0.08 | 147.478 | 147.865 | 148.858 | |
4084 | 2018.07.12 12:30 | modify | 931 | 0.08 | 147.478 | 147.911 | 148.858 | |
4085 | 2018.07.12 13:30 | modify | 931 | 0.08 | 147.478 | 147.945 | 148.858 | |
4086 | 2018.07.12 14:00 | modify | 931 | 0.08 | 147.478 | 148.108 | 148.858 | |
4087 | 2018.07.12 14:30 | modify | 931 | 0.08 | 147.478 | 148.136 | 148.858 | |
4088 | 2018.07.12 15:30 | modify | 931 | 0.08 | 147.478 | 148.141 | 148.858 | |
4089 | 2018.07.12 15:39 | t/p | 931 | 0.08 | 148.870 | 148.141 | 148.858 | 11136.00 | 1446564.80 |
4090 | 2018.07.13 23:30 | buy | 932 | 0.08 | 148.691 | 147.186 | 150.131 | |
4091 | 2018.07.16 23:00 | close | 932 | 0.08 | 148.589 | 147.186 | 150.131 | -816.00 | 1445748.80 |
4092 | 2018.07.17 12:00 | buy | 933 | 0.08 | 149.018 | 147.512 | 150.124 | |
4093 | 2018.07.17 18:30 | close | 933 | 0.08 | 148.584 | 147.512 | 150.124 | -3472.00 | 1442276.80 |
4094 | 2018.07.17 18:30 | sell | 934 | 0.08 | 148.595 | 150.792 | 143.883 | |
4095 | 2018.07.18 11:30 | modify | 934 | 0.08 | 148.595 | 148.164 | 143.883 | |
4096 | 2018.07.18 17:00 | modify | 934 | 0.08 | 148.595 | 148.031 | 143.883 | |
4097 | 2018.07.18 17:30 | modify | 934 | 0.08 | 148.595 | 148.026 | 143.883 | |
4098 | 2018.07.18 18:00 | modify | 934 | 0.08 | 148.595 | 147.598 | 143.883 | |
4099 | 2018.07.18 18:30 | modify | 934 | 0.08 | 148.595 | 147.409 | 143.883 | |
4100 | 2018.07.18 19:00 | modify | 934 | 0.08 | 148.595 | 147.371 | 143.883 | |
4101 | 2018.07.18 19:29 | s/l | 934 | 0.08 | 147.379 | 147.371 | 143.883 | 9409.60 | 1451686.40 |
4102 | 2018.07.19 08:00 | buy | 935 | 0.08 | 147.437 | 145.930 | 149.251 | |
4103 | 2018.07.19 12:30 | close | 935 | 0.08 | 146.994 | 145.930 | 149.251 | -3544.00 | 1448142.40 |
4104 | 2018.07.19 12:30 | sell | 936 | 0.08 | 146.995 | 149.199 | 142.393 | |
4105 | 2018.07.19 20:30 | modify | 936 | 0.08 | 146.995 | 146.878 | 142.393 | |
4106 | 2018.07.20 05:00 | modify | 936 | 0.08 | 146.995 | 146.578 | 142.393 | |
4107 | 2018.07.20 11:00 | modify | 936 | 0.08 | 146.995 | 146.465 | 142.393 | |
4108 | 2018.07.20 11:27 | s/l | 936 | 0.08 | 146.466 | 146.465 | 142.393 | 3913.60 | 1452056.00 |
4109 | 2018.07.20 18:30 | buy | 937 | 0.08 | 146.563 | 145.071 | 147.764 | |
4110 | 2018.07.23 04:00 | close | 937 | 0.08 | 145.858 | 145.071 | 147.764 | -5640.00 | 1446416.00 |
4111 | 2018.07.23 04:00 | sell | 938 | 0.08 | 145.859 | 148.055 | 141.451 | |
4112 | 2018.07.23 23:00 | close | 938 | 0.08 | 145.997 | 148.055 | 141.451 | -1104.00 | 1445312.00 |
4113 | 2018.07.23 23:00 | buy | 939 | 0.08 | 146.010 | 144.502 | 147.121 | |
4114 | 2018.07.24 05:30 | close | 939 | 0.08 | 145.700 | 144.502 | 147.121 | -2480.00 | 1442832.00 |
4115 | 2018.07.24 19:30 | buy | 940 | 0.08 | 146.206 | 144.707 | 147.271 | |
4116 | 2018.07.25 18:30 | close | 940 | 0.08 | 145.808 | 144.707 | 147.271 | -3184.00 | 1439648.00 |
4117 | 2018.07.26 05:30 | buy | 941 | 0.08 | 146.315 | 144.820 | 147.371 | |
4118 | 2018.07.26 14:30 | close | 941 | 0.08 | 146.056 | 144.820 | 147.371 | -2072.00 | 1437576.00 |
4119 | 2018.07.30 10:00 | buy | 942 | 0.08 | 145.713 | 144.208 | 146.355 | |
4120 | 2018.07.31 09:30 | modify | 942 | 0.08 | 145.713 | 145.743 | 146.355 | |
4121 | 2018.07.31 10:59 | t/p | 942 | 0.08 | 146.366 | 145.743 | 146.355 | 5224.00 | 1442800.00 |
4122 | 2018.08.01 22:30 | sell | 943 | 0.08 | 146.445 | 148.651 | 142.526 | |
4123 | 2018.08.02 15:00 | modify | 943 | 0.08 | 146.445 | 146.315 | 142.526 | |
4124 | 2018.08.02 21:00 | modify | 943 | 0.08 | 146.445 | 146.155 | 142.526 | |
4125 | 2018.08.02 21:30 | modify | 943 | 0.08 | 146.445 | 145.576 | 142.526 | |
4126 | 2018.08.02 23:30 | modify | 943 | 0.08 | 146.445 | 145.571 | 142.526 | |
4127 | 2018.08.03 00:00 | modify | 943 | 0.08 | 146.445 | 145.536 | 142.526 | |
4128 | 2018.08.03 04:00 | modify | 943 | 0.08 | 146.445 | 145.504 | 142.526 | |
4129 | 2018.08.03 10:30 | modify | 943 | 0.08 | 146.445 | 145.488 | 142.526 | |
4130 | 2018.08.03 14:11 | s/l | 943 | 0.08 | 145.484 | 145.488 | 142.526 | 6414.40 | 1449214.40 |
4131 | 2018.08.08 05:00 | buy | 944 | 0.08 | 144.144 | 142.639 | 145.021 | |
4132 | 2018.08.08 10:00 | close | 944 | 0.08 | 143.725 | 142.639 | 145.021 | -3352.00 | 1445862.40 |
4133 | 2018.08.09 14:30 | buy | 945 | 0.08 | 143.215 | 141.721 | 144.823 | |
4134 | 2018.08.09 23:30 | close | 945 | 0.08 | 142.475 | 141.721 | 144.823 | -5920.00 | 1439942.40 |
4135 | 2018.08.09 23:30 | sell | 946 | 0.08 | 142.470 | 144.666 | 137.089 | |
4136 | 2018.08.10 16:30 | modify | 946 | 0.08 | 142.470 | 141.998 | 137.089 | |
4137 | 2018.08.10 17:00 | modify | 946 | 0.08 | 142.470 | 141.892 | 137.089 | |
4138 | 2018.08.10 23:00 | modify | 946 | 0.08 | 142.470 | 141.823 | 137.089 | |
4139 | 2018.08.13 05:00 | modify | 946 | 0.08 | 142.470 | 141.713 | 137.089 | |
4140 | 2018.08.13 06:00 | modify | 946 | 0.08 | 142.470 | 141.670 | 137.089 | |
4141 | 2018.08.13 06:30 | modify | 946 | 0.08 | 142.470 | 141.356 | 137.089 | |
4142 | 2018.08.13 09:00 | modify | 946 | 0.08 | 142.470 | 141.333 | 137.089 | |
4143 | 2018.08.13 09:30 | modify | 946 | 0.08 | 142.470 | 141.219 | 137.089 | |
4144 | 2018.08.13 10:00 | modify | 946 | 0.08 | 142.470 | 141.171 | 137.089 | |
4145 | 2018.08.13 10:30 | modify | 946 | 0.08 | 142.470 | 140.931 | 137.089 | |
4146 | 2018.08.13 14:53 | s/l | 946 | 0.08 | 140.923 | 140.931 | 137.089 | 11739.20 | 1451681.60 |
4147 | 2018.08.13 19:00 | buy | 947 | 0.08 | 141.155 | 139.649 | 143.385 | |
4148 | 2018.08.14 09:30 | modify | 947 | 0.08 | 141.155 | 141.185 | 143.385 | |
4149 | 2018.08.14 13:30 | modify | 947 | 0.08 | 141.155 | 141.248 | 143.385 | |
4150 | 2018.08.14 18:18 | s/l | 947 | 0.08 | 141.253 | 141.248 | 143.385 | 784.00 | 1452465.60 |
4151 | 2018.08.16 11:30 | buy | 948 | 0.08 | 140.736 | 139.233 | 143.138 | |
4152 | 2018.08.16 19:30 | modify | 948 | 0.08 | 140.736 | 140.766 | 143.138 | |
4153 | 2018.08.17 10:22 | s/l | 948 | 0.08 | 140.763 | 140.766 | 143.138 | 216.00 | 1452681.60 |
4154 | 2018.08.20 04:00 | buy | 949 | 0.08 | 140.799 | 139.297 | 142.117 | |
4155 | 2018.08.21 02:00 | close | 949 | 0.08 | 140.719 | 139.297 | 142.117 | -640.00 | 1452041.60 |
4156 | 2018.08.21 09:00 | buy | 950 | 0.08 | 141.284 | 139.774 | 142.292 | |
4157 | 2018.08.21 16:30 | modify | 950 | 0.08 | 141.284 | 141.314 | 142.292 | |
4158 | 2018.08.21 20:02 | t/p | 950 | 0.08 | 142.302 | 141.314 | 142.292 | 8144.00 | 1460185.60 |
4159 | 2018.08.24 09:00 | buy | 951 | 0.08 | 142.854 | 141.349 | 143.668 | |
4160 | 2018.08.24 13:30 | modify | 951 | 0.08 | 142.854 | 142.884 | 143.668 | |
4161 | 2018.08.24 20:31 | s/l | 951 | 0.08 | 142.887 | 142.884 | 143.668 | 264.00 | 1460449.60 |
4162 | 2018.08.27 20:00 | buy | 952 | 0.08 | 143.197 | 141.691 | 144.212 | |
4163 | 2018.08.28 16:00 | modify | 952 | 0.08 | 143.197 | 143.227 | 144.212 | |
4164 | 2018.08.28 17:22 | s/l | 952 | 0.08 | 143.228 | 143.227 | 144.212 | 248.00 | 1460697.60 |
4165 | 2018.08.29 16:00 | buy | 953 | 0.08 | 143.372 | 141.866 | 144.548 | |
4166 | 2018.08.29 17:00 | modify | 953 | 0.08 | 143.372 | 143.402 | 144.548 | |
4167 | 2018.08.29 17:00 | t/p | 953 | 0.08 | 144.560 | 143.402 | 144.548 | 9504.00 | 1470201.60 |
4168 | 2018.09.04 22:00 | buy | 954 | 0.08 | 143.336 | 141.830 | 144.428 | |
4169 | 2018.09.05 15:30 | close | 954 | 0.08 | 142.982 | 141.830 | 144.428 | -2832.00 | 1467369.60 |
4170 | 2018.09.05 17:30 | buy | 955 | 0.08 | 144.698 | 143.190 | 147.931 | |
4171 | 2018.09.06 14:30 | close | 955 | 0.08 | 143.947 | 143.190 | 147.931 | -6008.00 | 1461361.60 |
4172 | 2018.09.07 15:30 | buy | 956 | 0.08 | 144.158 | 142.648 | 146.640 | |
4173 | 2018.09.10 06:00 | close | 956 | 0.08 | 143.445 | 142.648 | 146.640 | -5704.00 | 1455657.60 |
4174 | 2018.09.10 16:00 | buy | 957 | 0.08 | 144.807 | 143.317 | 147.282 | |
4175 | 2018.09.11 21:00 | close | 957 | 0.08 | 145.164 | 143.317 | 147.282 | 2856.00 | 1458513.60 |
4176 | 2018.09.12 02:00 | buy | 958 | 0.08 | 145.355 | 143.851 | 147.545 | |
4177 | 2018.09.12 09:30 | close | 958 | 0.08 | 145.098 | 143.851 | 147.545 | -2056.00 | 1456457.60 |
4178 | 2018.09.12 12:30 | buy | 959 | 0.08 | 145.201 | 143.707 | 146.795 | |
4179 | 2018.09.12 13:00 | close | 959 | 0.08 | 145.260 | 143.707 | 146.795 | 472.00 | 1456929.60 |
4180 | 2018.09.13 02:00 | buy | 960 | 0.08 | 145.136 | 143.643 | 146.523 | |
4181 | 2018.09.13 14:00 | modify | 960 | 0.08 | 145.136 | 145.166 | 146.523 | |
4182 | 2018.09.13 17:12 | t/p | 960 | 0.08 | 146.520 | 145.166 | 146.523 | 11072.00 | 1468001.60 |
4183 | 2018.09.17 13:30 | buy | 961 | 0.08 | 146.729 | 145.231 | 147.789 | |
4184 | 2018.09.17 15:30 | modify | 961 | 0.08 | 146.729 | 146.759 | 147.789 | |
4185 | 2018.09.18 06:00 | modify | 961 | 0.08 | 146.729 | 146.781 | 147.789 | |
4186 | 2018.09.18 09:21 | t/p | 961 | 0.08 | 147.795 | 146.781 | 147.789 | 8528.00 | 1476529.60 |
4187 | 2018.09.20 13:00 | buy | 962 | 0.08 | 148.207 | 146.713 | 149.836 | |
4188 | 2018.09.20 15:00 | modify | 962 | 0.08 | 148.207 | 148.237 | 149.836 | |
4189 | 2018.09.20 23:00 | modify | 962 | 0.08 | 148.207 | 148.454 | 149.836 | |
4190 | 2018.09.20 23:30 | modify | 962 | 0.08 | 148.207 | 148.703 | 149.836 | |
4191 | 2018.09.21 00:02 | modify | 962 | 0.08 | 148.207 | 148.713 | 149.836 | |
4192 | 2018.09.21 02:00 | modify | 962 | 0.08 | 148.207 | 148.755 | 149.836 | |
4193 | 2018.09.21 02:30 | modify | 962 | 0.08 | 148.207 | 148.768 | 149.836 | |
4194 | 2018.09.21 03:00 | modify | 962 | 0.08 | 148.207 | 148.883 | 149.836 | |
4195 | 2018.09.21 05:00 | modify | 962 | 0.08 | 148.207 | 148.982 | 149.836 | |
4196 | 2018.09.21 05:30 | modify | 962 | 0.08 | 148.207 | 149.070 | 149.836 | |
4197 | 2018.09.21 06:00 | modify | 962 | 0.08 | 148.207 | 149.075 | 149.836 | |
4198 | 2018.09.21 06:30 | modify | 962 | 0.08 | 148.207 | 149.099 | 149.836 | |
4199 | 2018.09.21 09:30 | modify | 962 | 0.08 | 148.207 | 149.215 | 149.836 | |
4200 | 2018.09.21 10:17 | s/l | 962 | 0.08 | 149.213 | 149.215 | 149.836 | 8048.00 | 1484577.60 |
4201 | 2018.09.24 14:30 | buy | 963 | 0.08 | 147.973 | 146.482 | 150.519 | |
4202 | 2018.09.25 11:00 | modify | 963 | 0.08 | 147.973 | 148.003 | 150.519 | |
4203 | 2018.09.25 20:00 | modify | 963 | 0.08 | 147.973 | 148.165 | 150.519 | |
4204 | 2018.09.25 20:30 | modify | 963 | 0.08 | 147.973 | 148.241 | 150.519 | |
4205 | 2018.09.25 21:00 | modify | 963 | 0.08 | 147.973 | 148.290 | 150.519 | |
4206 | 2018.09.25 21:30 | modify | 963 | 0.08 | 147.973 | 148.306 | 150.519 | |
4207 | 2018.09.25 22:00 | modify | 963 | 0.08 | 147.973 | 148.310 | 150.519 | |
4208 | 2018.09.26 02:00 | modify | 963 | 0.08 | 147.973 | 148.352 | 150.519 | |
4209 | 2018.09.26 02:30 | modify | 963 | 0.08 | 147.973 | 148.386 | 150.519 | |
4210 | 2018.09.26 03:30 | modify | 963 | 0.08 | 147.973 | 148.459 | 150.519 | |
4211 | 2018.09.26 04:00 | modify | 963 | 0.08 | 147.973 | 148.555 | 150.519 | |
4212 | 2018.09.26 04:30 | modify | 963 | 0.08 | 147.973 | 148.587 | 150.519 | |
4213 | 2018.09.26 05:00 | modify | 963 | 0.08 | 147.973 | 148.600 | 150.519 | |
4214 | 2018.09.26 06:00 | modify | 963 | 0.08 | 147.973 | 148.666 | 150.519 | |
4215 | 2018.09.26 06:30 | modify | 963 | 0.08 | 147.973 | 148.741 | 150.519 | |
4216 | 2018.09.26 07:57 | s/l | 963 | 0.08 | 148.747 | 148.741 | 150.519 | 6192.00 | 1490769.60 |
4217 | 2018.09.27 21:30 | buy | 964 | 0.08 | 148.419 | 146.909 | 150.488 | |
4218 | 2018.09.28 14:00 | close | 964 | 0.08 | 147.942 | 146.909 | 150.488 | -3816.00 | 1486953.60 |
4219 | 2018.10.01 05:00 | buy | 965 | 0.08 | 148.511 | 147.017 | 150.060 | |
4220 | 2018.10.02 05:30 | close | 965 | 0.08 | 148.518 | 147.017 | 150.060 | 56.00 | 1487009.60 |
4221 | 2018.10.03 09:30 | buy | 966 | 0.08 | 147.978 | 146.478 | 149.508 | |
4222 | 2018.10.03 17:30 | modify | 966 | 0.08 | 147.978 | 148.008 | 149.508 | |
4223 | 2018.10.03 23:50 | s/l | 966 | 0.08 | 148.014 | 148.008 | 149.508 | 288.00 | 1487297.60 |
4224 | 2018.10.04 17:00 | buy | 967 | 0.08 | 148.482 | 146.974 | 149.706 | |
4225 | 2018.10.05 16:30 | modify | 967 | 0.08 | 148.482 | 148.512 | 149.706 | |
4226 | 2018.10.05 23:30 | modify | 967 | 0.08 | 148.482 | 148.534 | 149.706 | |
4227 | 2018.10.08 00:30 | modify | 967 | 0.08 | 148.482 | 148.540 | 149.706 | |
4228 | 2018.10.08 01:00 | modify | 967 | 0.08 | 148.482 | 148.573 | 149.706 | |
4229 | 2018.10.08 03:00 | modify | 967 | 0.08 | 148.482 | 148.665 | 149.706 | |
4230 | 2018.10.08 03:30 | modify | 967 | 0.08 | 148.482 | 148.702 | 149.706 | |
4231 | 2018.10.08 04:30 | modify | 967 | 0.08 | 148.482 | 148.722 | 149.706 | |
4232 | 2018.10.08 05:00 | modify | 967 | 0.08 | 148.482 | 148.746 | 149.706 | |
4233 | 2018.10.08 05:30 | modify | 967 | 0.08 | 148.482 | 148.783 | 149.706 | |
4234 | 2018.10.08 06:00 | modify | 967 | 0.08 | 148.482 | 148.972 | 149.706 | |
4235 | 2018.10.08 09:31 | s/l | 967 | 0.08 | 148.966 | 148.972 | 149.706 | 3872.00 | 1491169.60 |
4236 | 2018.10.08 13:30 | sell | 968 | 0.08 | 148.017 | 150.217 | 140.036 | |
4237 | 2018.10.09 09:00 | close | 968 | 0.08 | 148.148 | 150.217 | 140.036 | -1366.40 | 1489803.20 |
4238 | 2018.10.09 09:00 | buy | 969 | 0.08 | 148.146 | 146.648 | 150.524 | |
4239 | 2018.10.09 15:30 | close | 969 | 0.08 | 147.716 | 146.648 | 150.524 | -3440.00 | 1486363.20 |
4240 | 2018.10.09 15:30 | sell | 970 | 0.08 | 147.701 | 149.911 | 142.837 | |
4241 | 2018.10.09 22:00 | close | 970 | 0.08 | 148.610 | 149.911 | 142.837 | -7272.00 | 1479091.20 |
4242 | 2018.10.09 22:00 | buy | 971 | 0.08 | 148.603 | 147.106 | 150.573 | |
4243 | 2018.10.11 00:30 | close | 971 | 0.08 | 148.028 | 147.106 | 150.573 | -4600.00 | 1474491.20 |
4244 | 2018.10.11 21:00 | buy | 972 | 0.08 | 148.206 | 146.696 | 149.757 | |
4245 | 2018.10.12 03:30 | close | 972 | 0.08 | 148.500 | 146.696 | 149.757 | 2352.00 | 1476843.20 |
4246 | 2018.10.12 03:30 | sell | 973 | 0.08 | 148.499 | 150.697 | 143.971 | |
4247 | 2018.10.12 04:30 | close | 973 | 0.08 | 148.553 | 150.697 | 143.971 | -432.00 | 1476411.20 |
4248 | 2018.10.12 18:00 | sell | 974 | 0.08 | 147.499 | 149.701 | 140.310 | |
4249 | 2018.10.15 21:30 | close | 974 | 0.08 | 147.042 | 149.701 | 140.310 | 3337.60 | 1479748.80 |
4250 | 2018.10.15 21:30 | buy | 975 | 0.08 | 147.039 | 145.535 | 148.631 | |
4251 | 2018.10.16 09:30 | modify | 975 | 0.08 | 147.039 | 147.069 | 148.631 | |
4252 | 2018.10.16 12:00 | modify | 975 | 0.08 | 147.039 | 147.091 | 148.631 | |
4253 | 2018.10.16 12:30 | modify | 975 | 0.08 | 147.039 | 147.104 | 148.631 | |
4254 | 2018.10.16 16:00 | modify | 975 | 0.08 | 147.039 | 147.157 | 148.631 | |
4255 | 2018.10.16 16:30 | modify | 975 | 0.08 | 147.039 | 147.205 | 148.631 | |
4256 | 2018.10.16 17:00 | modify | 975 | 0.08 | 147.039 | 147.248 | 148.631 | |
4257 | 2018.10.16 17:30 | modify | 975 | 0.08 | 147.039 | 147.323 | 148.631 | |
4258 | 2018.10.16 18:30 | modify | 975 | 0.08 | 147.039 | 147.420 | 148.631 | |
4259 | 2018.10.16 19:30 | modify | 975 | 0.08 | 147.039 | 147.733 | 148.631 | |
4260 | 2018.10.16 19:33 | s/l | 975 | 0.08 | 147.737 | 147.733 | 148.631 | 5584.00 | 1485332.80 |
4261 | 2018.10.18 07:00 | buy | 976 | 0.08 | 147.419 | 145.912 | 148.864 | |
4262 | 2018.10.18 09:00 | close | 976 | 0.08 | 147.252 | 145.912 | 148.864 | -1336.00 | 1483996.80 |
4263 | 2018.10.19 16:00 | buy | 977 | 0.08 | 146.454 | 144.964 | 148.852 | |
4264 | 2018.10.19 22:00 | modify | 977 | 0.08 | 146.454 | 146.484 | 148.852 | |
4265 | 2018.10.22 01:30 | modify | 977 | 0.08 | 146.454 | 146.508 | 148.852 | |
4266 | 2018.10.22 05:30 | modify | 977 | 0.08 | 146.454 | 146.665 | 148.852 | |
4267 | 2018.10.22 13:00 | modify | 977 | 0.08 | 146.454 | 146.768 | 148.852 | |
4268 | 2018.10.22 13:30 | modify | 977 | 0.08 | 146.454 | 146.848 | 148.852 | |
4269 | 2018.10.22 14:00 | modify | 977 | 0.08 | 146.454 | 146.870 | 148.852 | |
4270 | 2018.10.22 14:23 | s/l | 977 | 0.08 | 146.871 | 146.870 | 148.852 | 3336.00 | 1487332.80 |
4271 | 2018.10.22 18:00 | sell | 978 | 0.08 | 146.436 | 148.628 | 139.209 | |
4272 | 2018.10.23 16:30 | modify | 978 | 0.08 | 146.436 | 146.405 | 139.209 | |
4273 | 2018.10.24 04:00 | close | 978 | 0.08 | 145.969 | 146.405 | 139.209 | 3099.20 | 1490432.00 |
4274 | 2018.10.24 04:00 | buy | 979 | 0.08 | 145.976 | 144.474 | 147.539 | |
4275 | 2018.10.24 14:30 | close | 979 | 0.08 | 145.429 | 144.474 | 147.539 | -4376.00 | 1486056.00 |
4276 | 2018.10.24 14:30 | sell | 980 | 0.08 | 145.429 | 147.636 | 139.932 | |
4277 | 2018.10.25 03:00 | modify | 980 | 0.08 | 145.429 | 144.971 | 139.932 | |
4278 | 2018.10.25 03:30 | modify | 980 | 0.08 | 145.429 | 144.887 | 139.932 | |
4279 | 2018.10.25 09:43 | s/l | 980 | 0.08 | 144.884 | 144.887 | 139.932 | 3404.80 | 1489460.80 |
4280 | 2018.10.25 17:00 | buy | 981 | 0.08 | 144.465 | 142.961 | 146.644 | |
4281 | 2018.10.25 23:00 | close | 981 | 0.08 | 144.238 | 142.961 | 146.644 | -1816.00 | 1487644.80 |
4282 | 2018.10.25 23:00 | sell | 982 | 0.08 | 144.239 | 146.442 | 139.777 | |
4283 | 2018.10.26 12:30 | modify | 982 | 0.08 | 144.239 | 143.965 | 139.777 | |
4284 | 2018.10.26 14:00 | modify | 982 | 0.08 | 144.239 | 143.940 | 139.777 | |
4285 | 2018.10.26 15:00 | modify | 982 | 0.08 | 144.239 | 143.920 | 139.777 | |
4286 | 2018.10.26 17:00 | modify | 982 | 0.08 | 144.239 | 143.662 | 139.777 | |
4287 | 2018.10.26 18:30 | modify | 982 | 0.08 | 144.239 | 143.634 | 139.777 | |
4288 | 2018.10.26 19:00 | modify | 982 | 0.08 | 144.239 | 143.620 | 139.777 | |
4289 | 2018.10.26 19:34 | s/l | 982 | 0.08 | 143.620 | 143.620 | 139.777 | 4633.60 | 1492278.40 |
4290 | 2018.10.29 03:30 | buy | 983 | 0.08 | 143.612 | 142.113 | 145.528 | |
4291 | 2018.10.29 13:30 | modify | 983 | 0.08 | 143.612 | 143.642 | 145.528 | |
4292 | 2018.10.29 21:42 | s/l | 983 | 0.08 | 143.638 | 143.642 | 145.528 | 208.00 | 1492486.40 |
4293 | 2018.10.31 09:00 | buy | 984 | 0.08 | 143.957 | 142.453 | 145.549 | |
4294 | 2018.10.31 13:30 | modify | 984 | 0.08 | 143.957 | 143.987 | 145.549 | |
4295 | 2018.10.31 18:02 | s/l | 984 | 0.08 | 143.992 | 143.987 | 145.549 | 280.00 | 1492766.40 |
4296 | 2018.11.13 10:00 | buy | 985 | 0.08 | 146.999 | 145.507 | 148.779 | |
4297 | 2018.11.13 18:00 | modify | 985 | 0.08 | 146.999 | 147.029 | 148.779 | |
4298 | 2018.11.14 01:00 | modify | 985 | 0.08 | 146.999 | 147.219 | 148.779 | |
4299 | 2018.11.14 03:00 | modify | 985 | 0.08 | 146.999 | 147.375 | 148.779 | |
4300 | 2018.11.14 08:30 | modify | 985 | 0.08 | 146.999 | 147.426 | 148.779 | |
4301 | 2018.11.14 09:30 | modify | 985 | 0.08 | 146.999 | 147.813 | 148.779 | |
4302 | 2018.11.14 10:00 | modify | 985 | 0.08 | 146.999 | 147.832 | 148.779 | |
4303 | 2018.11.14 10:02 | s/l | 985 | 0.08 | 147.837 | 147.832 | 148.779 | 6704.00 | 1499470.40 |
4304 | 2018.11.15 10:00 | buy | 986 | 0.08 | 147.409 | 145.909 | 150.311 | |
4305 | 2018.11.15 11:00 | close | 986 | 0.08 | 146.241 | 145.909 | 150.311 | -9344.00 | 1490126.40 |
4306 | 2018.11.16 11:30 | buy | 987 | 0.08 | 144.945 | 143.444 | 147.730 | |
4307 | 2018.11.16 20:30 | close | 987 | 0.08 | 144.712 | 143.444 | 147.730 | -1864.00 | 1488262.40 |
4308 | 2018.11.16 20:30 | sell | 988 | 0.08 | 144.705 | 146.905 | 139.079 | |
4309 | 2018.11.19 15:30 | close | 988 | 0.08 | 144.988 | 146.905 | 139.079 | -2582.40 | 1485680.00 |
4310 | 2018.11.19 15:30 | buy | 989 | 0.08 | 144.988 | 143.498 | 146.608 | |
4311 | 2018.11.19 21:30 | close | 989 | 0.08 | 144.615 | 143.498 | 146.608 | -2984.00 | 1482696.00 |
4312 | 2018.11.19 21:30 | sell | 990 | 0.08 | 144.621 | 146.816 | 139.817 | |
4313 | 2018.11.20 20:30 | modify | 990 | 0.08 | 144.621 | 144.563 | 139.817 | |
4314 | 2018.11.20 21:00 | modify | 990 | 0.08 | 144.621 | 144.542 | 139.817 | |
4315 | 2018.11.21 08:50 | s/l | 990 | 0.08 | 144.551 | 144.542 | 139.817 | -76.80 | 1482619.20 |
4316 | 2018.11.21 10:30 | buy | 991 | 0.08 | 144.667 | 143.160 | 145.926 | |
4317 | 2018.11.22 03:00 | close | 991 | 0.08 | 144.512 | 143.160 | 145.926 | -1240.00 | 1481379.20 |
4318 | 2018.11.22 13:00 | buy | 992 | 0.08 | 145.676 | 144.170 | 148.033 | |
4319 | 2018.11.23 11:30 | close | 992 | 0.08 | 145.013 | 144.170 | 148.033 | -5304.00 | 1476075.20 |
4320 | 2018.11.28 08:00 | buy | 993 | 0.08 | 145.163 | 143.666 | 146.350 | |
4321 | 2018.11.28 14:00 | modify | 993 | 0.08 | 145.163 | 145.193 | 146.350 | |
4322 | 2018.11.28 21:30 | modify | 993 | 0.08 | 145.163 | 145.234 | 146.350 | |
4323 | 2018.11.29 04:30 | modify | 993 | 0.08 | 145.163 | 145.490 | 146.350 | |
4324 | 2018.11.29 05:11 | s/l | 993 | 0.08 | 145.499 | 145.490 | 146.350 | 2688.00 | 1478763.20 |
4325 | 2018.11.30 08:30 | buy | 994 | 0.08 | 145.001 | 143.499 | 146.344 | |
4326 | 2018.11.30 16:00 | close | 994 | 0.08 | 144.805 | 143.499 | 146.344 | -1568.00 | 1477195.20 |
4327 | 2018.11.30 16:00 | sell | 995 | 0.08 | 144.810 | 147.007 | 141.418 | |
4328 | 2018.12.03 06:30 | close | 995 | 0.08 | 144.962 | 147.007 | 141.418 | -1534.40 | 1475660.80 |
4329 | 2018.12.05 14:30 | buy | 996 | 0.08 | 144.146 | 142.649 | 146.553 | |
4330 | 2018.12.06 06:30 | close | 996 | 0.08 | 143.392 | 142.649 | 146.553 | -6032.00 | 1469628.80 |
4331 | 2018.12.06 21:30 | buy | 997 | 0.08 | 143.884 | 142.389 | 145.416 | |
4332 | 2018.12.07 17:30 | close | 997 | 0.08 | 143.536 | 142.389 | 145.416 | -2784.00 | 1466844.80 |
4333 | 2018.12.11 13:30 | buy | 998 | 0.08 | 142.772 | 141.281 | 145.749 | |
4334 | 2018.12.11 23:00 | close | 998 | 0.08 | 141.685 | 141.281 | 145.749 | -8696.00 | 1458148.80 |
4335 | 2018.12.11 23:00 | sell | 999 | 0.08 | 141.677 | 143.881 | 135.129 | |
4336 | 2018.12.12 14:30 | close | 999 | 0.08 | 142.498 | 143.881 | 135.129 | -6886.40 | 1451262.40 |
4337 | 2018.12.12 14:30 | buy | 1000 | 0.08 | 142.508 | 141.007 | 144.396 | |
4338 | 2018.12.12 18:00 | modify | 1000 | 0.08 | 142.508 | 142.538 | 144.396 | |
4339 | 2018.12.13 10:00 | modify | 1000 | 0.08 | 142.508 | 142.999 | 144.396 | |
4340 | 2018.12.13 12:00 | modify | 1000 | 0.08 | 142.508 | 143.005 | 144.396 | |
4341 | 2018.12.13 12:30 | modify | 1000 | 0.08 | 142.508 | 143.048 | 144.396 | |
4342 | 2018.12.13 15:30 | modify | 1000 | 0.08 | 142.508 | 143.066 | 144.396 | |
4343 | 2018.12.13 18:00 | modify | 1000 | 0.08 | 142.508 | 143.109 | 144.396 | |
4344 | 2018.12.13 18:30 | modify | 1000 | 0.08 | 142.508 | 143.281 | 144.396 | |
4345 | 2018.12.13 19:00 | modify | 1000 | 0.08 | 142.508 | 143.322 | 144.396 | |
4346 | 2018.12.14 03:00 | modify | 1000 | 0.08 | 142.508 | 143.332 | 144.396 | |
4347 | 2018.12.14 03:13 | s/l | 1000 | 0.08 | 143.329 | 143.332 | 144.396 | 6568.00 | 1457830.40 |
4348 | 2018.12.17 09:30 | buy | 1001 | 0.08 | 142.812 | 141.317 | 144.423 | |
4349 | 2018.12.17 20:30 | close | 1001 | 0.08 | 142.271 | 141.317 | 144.423 | -4328.00 | 1453502.40 |
4350 | 2018.12.17 20:30 | sell | 1002 | 0.08 | 142.266 | 144.476 | 137.477 | |
4351 | 2018.12.18 17:30 | close | 1002 | 0.08 | 142.487 | 144.476 | 137.477 | -2086.40 | 1451416.00 |
4352 | 2018.12.18 17:30 | buy | 1003 | 0.08 | 142.479 | 140.981 | 143.492 | |
4353 | 2018.12.19 03:30 | close | 1003 | 0.08 | 142.379 | 140.981 | 143.492 | -800.00 | 1450616.00 |
4354 | 2018.12.19 03:30 | sell | 1004 | 0.08 | 142.369 | 144.569 | 138.976 | |
4355 | 2018.12.19 04:00 | close | 1004 | 0.08 | 142.441 | 144.569 | 138.976 | -576.00 | 1450040.00 |
4356 | 2018.12.19 04:00 | buy | 1005 | 0.08 | 142.437 | 140.938 | 143.449 | |
4357 | 2018.12.19 12:00 | close | 1005 | 0.08 | 142.159 | 140.938 | 143.449 | -2224.00 | 1447816.00 |
4358 | 2018.12.19 12:00 | sell | 1006 | 0.08 | 142.164 | 144.364 | 139.057 | |
4359 | 2018.12.19 15:30 | modify | 1006 | 0.08 | 142.164 | 142.134 | 139.057 | |
4360 | 2018.12.19 16:55 | s/l | 1006 | 0.08 | 142.130 | 142.134 | 139.057 | 272.00 | 1448088.00 |
4361 | 2019.01.09 09:30 | buy | 1007 | 0.08 | 138.858 | 137.356 | 140.908 | |
4362 | 2019.01.09 21:00 | close | 1007 | 0.08 | 138.401 | 137.356 | 140.908 | -3656.00 | 1444432.00 |
4363 | 2019.01.09 21:00 | sell | 1008 | 0.08 | 138.387 | 140.595 | 132.069 | |
4364 | 2019.01.10 23:30 | close | 1008 | 0.08 | 138.280 | 140.595 | 132.069 | -99.20 | 1444332.80 |
4365 | 2019.01.10 23:30 | buy | 1009 | 0.08 | 138.267 | 136.770 | 139.783 | |
4366 | 2019.01.11 18:00 | modify | 1009 | 0.08 | 138.267 | 138.297 | 139.783 | |
4367 | 2019.01.11 22:00 | modify | 1009 | 0.08 | 138.267 | 138.311 | 139.783 | |
4368 | 2019.01.11 22:30 | modify | 1009 | 0.08 | 138.267 | 138.500 | 139.783 | |
4369 | 2019.01.11 23:00 | modify | 1009 | 0.08 | 138.267 | 138.566 | 139.783 | |
4370 | 2019.01.14 02:00 | modify | 1009 | 0.08 | 138.267 | 138.613 | 139.783 | |
4371 | 2019.01.14 03:00 | modify | 1009 | 0.08 | 138.267 | 138.921 | 139.783 | |
4372 | 2019.01.14 04:00 | modify | 1009 | 0.08 | 138.267 | 139.056 | 139.783 | |
4373 | 2019.01.14 04:30 | modify | 1009 | 0.08 | 138.267 | 139.088 | 139.783 | |
4374 | 2019.01.14 04:34 | s/l | 1009 | 0.08 | 139.079 | 139.088 | 139.783 | 6496.00 | 1450828.80 |
4375 | 2019.01.14 21:30 | buy | 1010 | 0.08 | 139.208 | 137.718 | 141.256 | |
4376 | 2019.01.15 03:30 | modify | 1010 | 0.08 | 139.208 | 139.238 | 141.256 | |
4377 | 2019.01.15 12:52 | s/l | 1010 | 0.08 | 139.243 | 139.238 | 141.256 | 280.00 | 1451108.80 |
4378 | 2019.01.16 07:00 | buy | 1011 | 0.08 | 139.475 | 137.976 | 143.771 | |
4379 | 2019.01.16 22:00 | modify | 1011 | 0.08 | 139.475 | 139.673 | 143.771 | |
4380 | 2019.01.16 23:30 | modify | 1011 | 0.08 | 139.475 | 139.689 | 143.771 | |
4381 | 2019.01.17 00:04 | modify | 1011 | 0.08 | 139.475 | 139.760 | 143.771 | |
4382 | 2019.01.17 01:00 | modify | 1011 | 0.08 | 139.475 | 139.770 | 143.771 | |
4383 | 2019.01.17 01:30 | modify | 1011 | 0.08 | 139.475 | 139.838 | 143.771 | |
4384 | 2019.01.17 03:00 | modify | 1011 | 0.08 | 139.475 | 139.840 | 143.771 | |
4385 | 2019.01.17 04:30 | modify | 1011 | 0.08 | 139.475 | 139.867 | 143.771 | |
4386 | 2019.01.17 05:30 | modify | 1011 | 0.08 | 139.475 | 139.901 | 143.771 | |
4387 | 2019.01.17 06:30 | modify | 1011 | 0.08 | 139.475 | 140.133 | 143.771 | |
4388 | 2019.01.17 07:00 | modify | 1011 | 0.08 | 139.475 | 140.156 | 143.771 | |
4389 | 2019.01.17 07:30 | modify | 1011 | 0.08 | 139.475 | 140.187 | 143.771 | |
4390 | 2019.01.17 08:06 | s/l | 1011 | 0.08 | 140.185 | 140.187 | 143.771 | 5680.00 | 1456788.80 |
4391 | 2019.01.17 18:30 | buy | 1012 | 0.08 | 140.988 | 139.487 | 142.726 | |
4392 | 2019.01.18 18:00 | close | 1012 | 0.08 | 141.546 | 139.487 | 142.726 | 4464.00 | 1461252.80 |
4393 | 2019.01.21 20:30 | buy | 1013 | 0.08 | 141.339 | 139.836 | 142.610 | |
4394 | 2019.01.22 09:30 | close | 1013 | 0.08 | 140.746 | 139.836 | 142.610 | -4744.00 | 1456508.80 |
4395 | 2019.01.22 19:00 | buy | 1014 | 0.08 | 141.668 | 140.162 | 143.492 | |
4396 | 2019.01.23 11:30 | modify | 1014 | 0.08 | 141.668 | 141.729 | 143.492 | |
4397 | 2019.01.23 12:00 | modify | 1014 | 0.08 | 141.668 | 141.746 | 143.492 | |
4398 | 2019.01.23 12:30 | modify | 1014 | 0.08 | 141.668 | 141.841 | 143.492 | |
4399 | 2019.01.23 16:55 | t/p | 1014 | 0.08 | 143.501 | 141.841 | 143.492 | 14664.00 | 1471172.80 |
4400 | 2019.01.25 03:00 | buy | 1015 | 0.08 | 143.816 | 142.308 | 145.544 | |
4401 | 2019.01.25 20:30 | modify | 1015 | 0.08 | 143.816 | 143.846 | 145.544 | |
4402 | 2019.01.28 11:29 | s/l | 1015 | 0.08 | 143.845 | 143.846 | 145.544 | 232.00 | 1471404.80 |
4403 | 2019.01.29 14:30 | buy | 1016 | 0.08 | 144.124 | 142.617 | 145.234 | |
4404 | 2019.01.30 00:00 | close | 1016 | 0.08 | 142.914 | 142.617 | 145.234 | -9680.00 | 1461724.80 |
4405 | 2019.01.30 19:00 | buy | 1017 | 0.08 | 143.123 | 141.632 | 144.932 | |
4406 | 2019.01.31 00:30 | close | 1017 | 0.08 | 143.015 | 141.632 | 144.932 | -864.00 | 1460860.80 |
4407 | 2019.02.01 02:30 | buy | 1018 | 0.08 | 142.825 | 141.319 | 144.178 | |
4408 | 2019.02.01 04:30 | close | 1018 | 0.08 | 142.559 | 141.319 | 144.178 | -2128.00 | 1458732.80 |
4409 | 2019.02.01 04:30 | sell | 1019 | 0.08 | 142.565 | 144.757 | 137.993 | |
4410 | 2019.02.01 20:30 | close | 1019 | 0.08 | 143.265 | 144.757 | 137.993 | -5600.00 | 1453132.80 |
4411 | 2019.02.01 20:30 | buy | 1020 | 0.08 | 143.270 | 141.768 | 145.253 | |
4412 | 2019.02.04 17:00 | modify | 1020 | 0.08 | 143.270 | 143.337 | 145.253 | |
4413 | 2019.02.04 19:58 | s/l | 1020 | 0.08 | 143.338 | 143.337 | 145.253 | 544.00 | 1453676.80 |
4414 | 2019.02.06 23:30 | buy | 1021 | 0.08 | 142.274 | 140.780 | 143.345 | |
4415 | 2019.02.07 05:30 | close | 1021 | 0.08 | 142.085 | 140.780 | 143.345 | -1512.00 | 1452164.80 |
4416 | 2019.02.07 22:30 | buy | 1022 | 0.08 | 142.316 | 140.821 | 144.420 | |
4417 | 2019.02.08 09:30 | close | 1022 | 0.08 | 142.097 | 140.821 | 144.420 | -1752.00 | 1450412.80 |
4418 | 2019.02.08 21:30 | buy | 1023 | 0.08 | 142.032 | 140.523 | 142.965 | |
4419 | 2019.02.08 22:30 | close | 1023 | 0.08 | 142.007 | 140.523 | 142.965 | -200.00 | 1450212.80 |
4420 | 2019.02.08 22:30 | sell | 1024 | 0.08 | 142.024 | 144.215 | 138.852 | |
4421 | 2019.02.11 09:30 | close | 1024 | 0.08 | 142.267 | 144.215 | 138.852 | -2262.40 | 1447950.40 |
4422 | 2019.02.11 09:30 | buy | 1025 | 0.08 | 142.258 | 140.767 | 143.209 | |
4423 | 2019.02.11 22:30 | close | 1025 | 0.08 | 141.953 | 140.767 | 143.209 | -2440.00 | 1445510.40 |
4424 | 2019.02.12 09:30 | buy | 1026 | 0.08 | 142.273 | 140.774 | 143.276 | |
4425 | 2019.02.13 04:00 | modify | 1026 | 0.08 | 142.273 | 142.303 | 143.276 | |
4426 | 2019.02.13 04:30 | modify | 1026 | 0.08 | 142.273 | 142.352 | 143.276 | |
4427 | 2019.02.13 09:30 | modify | 1026 | 0.08 | 142.273 | 142.367 | 143.276 | |
4428 | 2019.02.13 10:00 | modify | 1026 | 0.08 | 142.273 | 142.400 | 143.276 | |
4429 | 2019.02.13 10:30 | modify | 1026 | 0.08 | 142.273 | 142.429 | 143.276 | |
4430 | 2019.02.13 13:59 | t/p | 1026 | 0.08 | 143.278 | 142.429 | 143.276 | 8040.00 | 1453550.40 |
4431 | 2019.02.14 10:30 | buy | 1027 | 0.08 | 142.557 | 141.053 | 143.757 | |
4432 | 2019.02.14 13:30 | close | 1027 | 0.08 | 142.479 | 141.053 | 143.757 | -624.00 | 1452926.40 |
4433 | 2019.02.15 16:30 | buy | 1028 | 0.08 | 141.720 | 140.220 | 142.956 | |
4434 | 2019.02.15 19:30 | modify | 1028 | 0.08 | 141.720 | 141.750 | 142.956 | |
4435 | 2019.02.18 03:00 | modify | 1028 | 0.08 | 141.720 | 141.985 | 142.956 | |
4436 | 2019.02.18 03:30 | modify | 1028 | 0.08 | 141.720 | 141.998 | 142.956 | |
4437 | 2019.02.18 04:00 | modify | 1028 | 0.08 | 141.720 | 142.089 | 142.956 | |
4438 | 2019.02.18 04:30 | modify | 1028 | 0.08 | 141.720 | 142.232 | 142.956 | |
4439 | 2019.02.18 05:30 | modify | 1028 | 0.08 | 141.720 | 142.237 | 142.956 | |
4440 | 2019.02.18 06:00 | modify | 1028 | 0.08 | 141.720 | 142.277 | 142.956 | |
4441 | 2019.02.18 06:30 | modify | 1028 | 0.08 | 141.720 | 142.282 | 142.956 | |
4442 | 2019.02.18 08:30 | modify | 1028 | 0.08 | 141.720 | 142.291 | 142.956 | |
4443 | 2019.02.18 09:00 | modify | 1028 | 0.08 | 141.720 | 142.502 | 142.956 | |
4444 | 2019.02.18 10:00 | modify | 1028 | 0.08 | 141.720 | 142.536 | 142.956 | |
4445 | 2019.02.18 11:30 | modify | 1028 | 0.08 | 141.720 | 142.537 | 142.956 | |
4446 | 2019.02.18 12:00 | modify | 1028 | 0.08 | 141.720 | 142.574 | 142.956 | |
4447 | 2019.02.18 12:57 | t/p | 1028 | 0.08 | 142.961 | 142.574 | 142.956 | 9928.00 | 1462854.40 |
4448 | 2019.02.19 14:30 | buy | 1029 | 0.08 | 143.043 | 141.548 | 144.225 | |
4449 | 2019.02.19 17:00 | modify | 1029 | 0.08 | 143.043 | 143.073 | 144.225 | |
4450 | 2019.02.19 18:08 | t/p | 1029 | 0.08 | 144.229 | 143.073 | 144.225 | 9488.00 | 1472342.40 |
4451 | 2019.02.21 16:00 | buy | 1030 | 0.08 | 144.801 | 143.303 | 146.150 | |
4452 | 2019.02.21 17:00 | close | 1030 | 0.08 | 144.472 | 143.303 | 146.150 | -2632.00 | 1469710.40 |
4453 | 2019.02.21 18:00 | buy | 1031 | 0.08 | 144.638 | 143.137 | 145.984 | |
4454 | 2019.02.21 22:30 | close | 1031 | 0.08 | 144.284 | 143.137 | 145.984 | -2832.00 | 1466878.40 |
4455 | 2019.02.22 22:30 | buy | 1032 | 0.08 | 144.446 | 142.940 | 145.792 | |
4456 | 2019.02.25 17:30 | modify | 1032 | 0.08 | 144.446 | 144.527 | 145.792 | |
4457 | 2019.02.25 19:00 | modify | 1032 | 0.08 | 144.446 | 144.535 | 145.792 | |
4458 | 2019.02.25 20:30 | modify | 1032 | 0.08 | 144.446 | 144.634 | 145.792 | |
4459 | 2019.02.25 22:00 | modify | 1032 | 0.08 | 144.446 | 144.688 | 145.792 | |
4460 | 2019.02.25 22:30 | modify | 1032 | 0.08 | 144.446 | 144.689 | 145.792 | |
4461 | 2019.02.26 00:04 | t/p | 1032 | 0.08 | 145.792 | 144.689 | 145.792 | 10768.00 | 1477646.40 |
4462 | 2019.02.28 20:30 | buy | 1033 | 0.08 | 147.707 | 146.211 | 149.509 | |
4463 | 2019.03.01 11:00 | modify | 1033 | 0.08 | 147.707 | 147.737 | 149.509 | |
4464 | 2019.03.01 16:30 | modify | 1033 | 0.08 | 147.707 | 147.839 | 149.509 | |
4465 | 2019.03.01 19:46 | s/l | 1033 | 0.08 | 147.838 | 147.839 | 149.509 | 1048.00 | 1478694.40 |
4466 | 2019.03.04 08:00 | buy | 1034 | 0.08 | 148.115 | 146.622 | 149.595 | |
4467 | 2019.03.04 16:00 | close | 1034 | 0.08 | 147.827 | 146.622 | 149.595 | -2304.00 | 1476390.40 |
4468 | 2019.03.04 16:00 | sell | 1035 | 0.08 | 147.833 | 150.034 | 142.509 | |
4469 | 2019.03.04 18:30 | modify | 1035 | 0.08 | 147.833 | 147.803 | 142.509 | |
4470 | 2019.03.04 23:00 | modify | 1035 | 0.08 | 147.833 | 147.720 | 142.509 | |
4471 | 2019.03.05 06:00 | modify | 1035 | 0.08 | 147.833 | 147.453 | 142.509 | |
4472 | 2019.03.05 10:01 | s/l | 1035 | 0.08 | 147.450 | 147.453 | 142.509 | 2745.60 | 1479136.00 |
4473 | 2019.03.06 04:30 | buy | 1036 | 0.08 | 147.051 | 145.558 | 148.711 | |
4474 | 2019.03.06 05:00 | close | 1036 | 0.08 | 146.890 | 145.558 | 148.711 | -1288.00 | 1477848.00 |
4475 | 2019.03.06 05:30 | buy | 1037 | 0.08 | 146.881 | 145.388 | 148.541 | |
4476 | 2019.03.06 06:00 | close | 1037 | 0.08 | 146.741 | 145.388 | 148.541 | -1120.00 | 1476728.00 |
4477 | 2019.03.11 15:30 | buy | 1038 | 0.08 | 144.955 | 143.457 | 147.456 | |
4478 | 2019.03.11 19:00 | modify | 1038 | 0.08 | 144.955 | 144.985 | 147.456 | |
4479 | 2019.03.12 00:03 | t/p | 1038 | 0.08 | 147.468 | 144.985 | 147.456 | 20104.00 | 1496832.00 |
4480 | 2019.03.13 12:00 | buy | 1039 | 0.08 | 146.214 | 144.711 | 149.725 | |
4481 | 2019.03.13 17:30 | modify | 1039 | 0.08 | 146.214 | 146.244 | 149.725 | |
4482 | 2019.03.13 21:30 | modify | 1039 | 0.08 | 146.214 | 146.317 | 149.725 | |
4483 | 2019.03.13 22:00 | modify | 1039 | 0.08 | 146.214 | 146.374 | 149.725 | |
4484 | 2019.03.13 22:30 | modify | 1039 | 0.08 | 146.214 | 146.473 | 149.725 | |
4485 | 2019.03.13 23:02 | modify | 1039 | 0.08 | 146.214 | 146.482 | 149.725 | |
4486 | 2019.03.13 23:30 | modify | 1039 | 0.08 | 146.214 | 146.493 | 149.725 | |
4487 | 2019.03.14 00:00 | modify | 1039 | 0.08 | 146.214 | 146.524 | 149.725 | |
4488 | 2019.03.14 00:30 | modify | 1039 | 0.08 | 146.214 | 146.622 | 149.725 | |
4489 | 2019.03.14 01:00 | modify | 1039 | 0.08 | 146.214 | 146.658 | 149.725 | |
4490 | 2019.03.14 02:30 | modify | 1039 | 0.08 | 146.214 | 146.725 | 149.725 | |
4491 | 2019.03.14 06:00 | modify | 1039 | 0.08 | 146.214 | 146.768 | 149.725 | |
4492 | 2019.03.14 06:30 | modify | 1039 | 0.08 | 146.214 | 146.940 | 149.725 | |
4493 | 2019.03.14 07:00 | modify | 1039 | 0.08 | 146.214 | 147.255 | 149.725 | |
4494 | 2019.03.14 07:30 | modify | 1039 | 0.08 | 146.214 | 147.547 | 149.725 | |
4495 | 2019.03.14 11:30 | modify | 1039 | 0.08 | 146.214 | 147.631 | 149.725 | |
4496 | 2019.03.14 12:00 | modify | 1039 | 0.08 | 146.214 | 147.691 | 149.725 | |
4497 | 2019.03.14 12:20 | s/l | 1039 | 0.08 | 147.674 | 147.691 | 149.725 | 11680.00 | 1508512.00 |
4498 | 2019.03.15 19:00 | buy | 1040 | 0.08 | 148.243 | 146.742 | 149.684 | |
4499 | 2019.03.18 12:30 | close | 1040 | 0.08 | 147.582 | 146.742 | 149.684 | -5288.00 | 1503224.00 |
4500 | 2019.03.18 12:30 | sell | 1041 | 0.08 | 147.564 | 149.772 | 143.793 | |
4501 | 2019.03.19 10:30 | close | 1041 | 0.08 | 147.616 | 149.772 | 143.793 | -734.40 | 1502489.60 |
4502 | 2019.03.20 13:30 | sell | 1042 | 0.08 | 147.466 | 149.668 | 144.371 | |
4503 | 2019.03.20 15:00 | modify | 1042 | 0.08 | 147.466 | 147.436 | 144.371 | |
4504 | 2019.03.20 21:00 | modify | 1042 | 0.08 | 147.466 | 147.311 | 144.371 | |
4505 | 2019.03.21 00:00 | modify | 1042 | 0.08 | 147.466 | 147.279 | 144.371 | |
4506 | 2019.03.21 01:30 | modify | 1042 | 0.08 | 147.466 | 147.089 | 144.371 | |
4507 | 2019.03.21 04:30 | modify | 1042 | 0.08 | 147.466 | 146.393 | 144.371 | |
4508 | 2019.03.21 10:30 | modify | 1042 | 0.08 | 147.466 | 146.338 | 144.371 | |
4509 | 2019.03.21 11:00 | modify | 1042 | 0.08 | 147.466 | 146.286 | 144.371 | |
4510 | 2019.03.21 11:30 | modify | 1042 | 0.08 | 147.466 | 146.169 | 144.371 | |
4511 | 2019.03.21 12:00 | modify | 1042 | 0.08 | 147.466 | 146.108 | 144.371 | |
4512 | 2019.03.21 15:30 | modify | 1042 | 0.08 | 147.466 | 146.093 | 144.371 | |
4513 | 2019.03.21 16:00 | modify | 1042 | 0.08 | 147.466 | 145.929 | 144.371 | |
4514 | 2019.03.21 16:30 | modify | 1042 | 0.08 | 147.466 | 145.877 | 144.371 | |
4515 | 2019.03.21 18:22 | t/p | 1042 | 0.08 | 144.370 | 145.877 | 144.371 | 23812.80 | 1526302.40 |
4516 | 2019.03.22 07:00 | buy | 1043 | 0.08 | 145.503 | 144.000 | 148.269 | |
4517 | 2019.03.22 17:00 | close | 1043 | 0.08 | 144.902 | 144.000 | 148.269 | -4808.00 | 1521494.40 |
4518 | 2019.03.22 17:00 | sell | 1044 | 0.08 | 144.886 | 147.092 | 137.283 | |
4519 | 2019.03.25 14:30 | close | 1044 | 0.08 | 145.791 | 147.092 | 137.283 | -7558.40 | 1513936.00 |
4520 | 2019.03.25 14:30 | buy | 1045 | 0.08 | 145.781 | 144.283 | 147.156 | |
4521 | 2019.03.26 03:30 | close | 1045 | 0.08 | 145.400 | 144.283 | 147.156 | -3048.00 | 1510888.00 |
4522 | 2019.03.26 03:30 | sell | 1046 | 0.08 | 145.388 | 147.592 | 139.893 | |
4523 | 2019.03.26 05:30 | close | 1046 | 0.08 | 145.180 | 147.592 | 139.893 | 1664.00 | 1512552.00 |
4524 | 2019.03.27 19:30 | buy | 1047 | 0.08 | 146.209 | 144.708 | 147.436 | |
4525 | 2019.03.28 02:00 | close | 1047 | 0.08 | 145.316 | 144.708 | 147.436 | -7144.00 | 1505408.00 |
4526 | 2019.03.28 02:00 | sell | 1048 | 0.08 | 145.319 | 147.520 | 138.853 | |
4527 | 2019.03.28 23:06 | modify | 1048 | 0.08 | 145.319 | 145.149 | 138.853 | |
4528 | 2019.03.28 23:30 | modify | 1048 | 0.08 | 145.319 | 144.926 | 138.853 | |
4529 | 2019.03.29 00:00 | modify | 1048 | 0.08 | 145.319 | 144.901 | 138.853 | |
4530 | 2019.03.29 00:30 | modify | 1048 | 0.08 | 145.319 | 144.804 | 138.853 | |
4531 | 2019.03.29 02:00 | modify | 1048 | 0.08 | 145.319 | 144.548 | 138.853 | |
4532 | 2019.03.29 02:40 | s/l | 1048 | 0.08 | 144.544 | 144.548 | 138.853 | 5881.60 | 1511289.60 |
4533 | 2019.03.29 14:00 | buy | 1049 | 0.08 | 145.161 | 143.655 | 147.168 | |
4534 | 2019.03.29 19:30 | close | 1049 | 0.08 | 144.109 | 143.655 | 147.168 | -8416.00 | 1502873.60 |
4535 | 2019.03.29 19:30 | sell | 1050 | 0.08 | 144.104 | 146.304 | 136.269 | |
4536 | 2019.04.01 07:30 | close | 1050 | 0.08 | 144.774 | 146.304 | 136.269 | -5678.40 | 1497195.20 |
4537 | 2019.04.01 07:30 | buy | 1051 | 0.08 | 144.787 | 143.283 | 147.117 | |
4538 | 2019.04.01 14:30 | modify | 1051 | 0.08 | 144.787 | 144.817 | 147.117 | |
4539 | 2019.04.01 17:30 | modify | 1051 | 0.08 | 144.787 | 144.923 | 147.117 | |
4540 | 2019.04.01 18:00 | modify | 1051 | 0.08 | 144.787 | 144.932 | 147.117 | |
4541 | 2019.04.01 18:30 | modify | 1051 | 0.08 | 144.787 | 144.960 | 147.117 | |
4542 | 2019.04.01 20:30 | modify | 1051 | 0.08 | 144.787 | 145.160 | 147.117 | |
4543 | 2019.04.01 21:00 | modify | 1051 | 0.08 | 144.787 | 145.212 | 147.117 | |
4544 | 2019.04.01 21:30 | modify | 1051 | 0.08 | 144.787 | 145.215 | 147.117 | |
4545 | 2019.04.01 22:00 | modify | 1051 | 0.08 | 144.787 | 145.267 | 147.117 | |
4546 | 2019.04.01 22:30 | modify | 1051 | 0.08 | 144.787 | 145.285 | 147.117 | |
4547 | 2019.04.01 23:00 | modify | 1051 | 0.08 | 144.787 | 145.300 | 147.117 | |
4548 | 2019.04.02 00:07 | s/l | 1051 | 0.08 | 145.294 | 145.300 | 147.117 | 4056.00 | 1501251.20 |
4549 | 2019.04.05 18:30 | sell | 1052 | 0.08 | 145.411 | 147.611 | 139.663 | |
4550 | 2019.04.09 01:00 | close | 1052 | 0.08 | 145.687 | 147.611 | 139.663 | -2844.80 | 1498406.40 |
4551 | 2019.04.09 01:00 | buy | 1053 | 0.08 | 145.675 | 144.184 | 146.623 | |
4552 | 2019.04.09 16:30 | close | 1053 | 0.08 | 145.027 | 144.184 | 146.623 | -5184.00 | 1493222.40 |
4553 | 2019.04.09 16:30 | sell | 1054 | 0.08 | 145.011 | 147.220 | 140.014 | |
4554 | 2019.04.10 12:30 | close | 1054 | 0.08 | 145.259 | 147.220 | 140.014 | -2302.40 | 1490920.00 |
4555 | 2019.04.10 12:30 | buy | 1055 | 0.08 | 145.254 | 143.756 | 146.954 | |
4556 | 2019.04.11 15:30 | modify | 1055 | 0.08 | 145.254 | 145.284 | 146.954 | |
4557 | 2019.04.11 21:00 | modify | 1055 | 0.08 | 145.254 | 145.292 | 146.954 | |
4558 | 2019.04.11 21:30 | modify | 1055 | 0.08 | 145.254 | 145.342 | 146.954 | |
4559 | 2019.04.11 22:30 | modify | 1055 | 0.08 | 145.254 | 145.353 | 146.954 | |
4560 | 2019.04.11 23:30 | modify | 1055 | 0.08 | 145.254 | 145.373 | 146.954 | |
4561 | 2019.04.12 00:30 | modify | 1055 | 0.08 | 145.254 | 145.440 | 146.954 | |
4562 | 2019.04.12 01:00 | modify | 1055 | 0.08 | 145.254 | 145.532 | 146.954 | |
4563 | 2019.04.12 02:00 | modify | 1055 | 0.08 | 145.254 | 145.597 | 146.954 | |
4564 | 2019.04.12 02:30 | modify | 1055 | 0.08 | 145.254 | 145.633 | 146.954 | |
4565 | 2019.04.12 04:00 | modify | 1055 | 0.08 | 145.254 | 145.638 | 146.954 | |
4566 | 2019.04.12 04:30 | modify | 1055 | 0.08 | 145.254 | 145.690 | 146.954 | |
4567 | 2019.04.12 10:00 | modify | 1055 | 0.08 | 145.254 | 145.706 | 146.954 | |
4568 | 2019.04.12 12:00 | modify | 1055 | 0.08 | 145.254 | 145.712 | 146.954 | |
4569 | 2019.04.12 12:30 | modify | 1055 | 0.08 | 145.254 | 145.725 | 146.954 | |
4570 | 2019.04.12 13:00 | modify | 1055 | 0.08 | 145.254 | 145.903 | 146.954 | |
4571 | 2019.04.12 14:00 | modify | 1055 | 0.08 | 145.254 | 145.924 | 146.954 | |
4572 | 2019.04.12 14:30 | modify | 1055 | 0.08 | 145.254 | 145.976 | 146.954 | |
4573 | 2019.04.12 15:00 | modify | 1055 | 0.08 | 145.254 | 145.982 | 146.954 | |
4574 | 2019.04.12 15:57 | t/p | 1055 | 0.08 | 146.964 | 145.982 | 146.954 | 13680.00 | 1504600.00 |
4575 | 2019.04.19 15:00 | buy | 1056 | 0.08 | 145.520 | 144.029 | 146.083 | |
4576 | 2019.04.22 01:00 | close | 1056 | 0.08 | 145.309 | 144.029 | 146.083 | -1688.00 | 1502912.00 |
4577 | 2019.04.23 14:30 | buy | 1057 | 0.08 | 145.522 | 144.012 | 146.415 | |
4578 | 2019.04.23 18:30 | close | 1057 | 0.08 | 144.740 | 144.012 | 146.415 | -6256.00 | 1496656.00 |
4579 | 2019.04.26 10:30 | buy | 1058 | 0.08 | 144.144 | 142.653 | 145.200 | |
4580 | 2019.04.29 06:00 | modify | 1058 | 0.08 | 144.144 | 144.174 | 145.200 | |
4581 | 2019.04.29 10:30 | modify | 1058 | 0.08 | 144.144 | 144.183 | 145.200 | |
4582 | 2019.04.29 12:30 | modify | 1058 | 0.08 | 144.144 | 144.215 | 145.200 | |
4583 | 2019.04.29 13:00 | modify | 1058 | 0.08 | 144.144 | 144.227 | 145.200 | |
4584 | 2019.04.29 13:30 | modify | 1058 | 0.08 | 144.144 | 144.230 | 145.200 | |
4585 | 2019.04.29 14:30 | modify | 1058 | 0.08 | 144.144 | 144.299 | 145.200 | |
4586 | 2019.04.29 15:08 | s/l | 1058 | 0.08 | 144.282 | 144.299 | 145.200 | 1104.00 | 1497760.00 |
4587 | 2019.04.30 15:30 | buy | 1059 | 0.08 | 144.916 | 143.422 | 146.141 | |
4588 | 2019.05.01 10:30 | modify | 1059 | 0.08 | 144.916 | 145.243 | 146.141 | |
4589 | 2019.05.01 12:00 | modify | 1059 | 0.08 | 144.916 | 145.286 | 146.141 | |
4590 | 2019.05.01 12:30 | modify | 1059 | 0.08 | 144.916 | 145.294 | 146.141 | |
4591 | 2019.05.01 13:00 | modify | 1059 | 0.08 | 144.916 | 145.318 | 146.141 | |
4592 | 2019.05.01 13:30 | modify | 1059 | 0.08 | 144.916 | 145.321 | 146.141 | |
4593 | 2019.05.01 14:00 | modify | 1059 | 0.08 | 144.916 | 145.351 | 146.141 | |
4594 | 2019.05.01 14:30 | modify | 1059 | 0.08 | 144.916 | 145.352 | 146.141 | |
4595 | 2019.05.01 15:00 | modify | 1059 | 0.08 | 144.916 | 145.360 | 146.141 | |
4596 | 2019.05.01 15:30 | modify | 1059 | 0.08 | 144.916 | 145.404 | 146.141 | |
4597 | 2019.05.01 17:00 | s/l | 1059 | 0.08 | 145.397 | 145.404 | 146.141 | 3848.00 | 1501608.00 |
4598 | 2019.05.02 06:00 | buy | 1060 | 0.08 | 145.739 | 144.231 | 146.455 | |
4599 | 2019.05.02 19:00 | close | 1060 | 0.08 | 145.169 | 144.231 | 146.455 | -4560.00 | 1497048.00 |
4600 | 2019.05.13 06:00 | buy | 1061 | 0.08 | 142.813 | 141.313 | 143.684 | |
4601 | 2019.05.13 06:30 | close | 1061 | 0.08 | 142.798 | 141.313 | 143.684 | -120.00 | 1496928.00 |
4602 | 2019.05.14 12:30 | buy | 1062 | 0.08 | 142.070 | 140.564 | 144.392 | |
4603 | 2019.05.14 21:00 | close | 1062 | 0.08 | 141.599 | 140.564 | 144.392 | -3768.00 | 1493160.00 |
4604 | 2019.05.24 13:30 | buy | 1063 | 0.08 | 139.437 | 137.929 | 140.475 | |
4605 | 2019.05.27 18:30 | close | 1063 | 0.08 | 138.827 | 137.929 | 140.475 | -4880.00 | 1488280.00 |
4606 | 2019.05.30 04:30 | buy | 1064 | 0.08 | 138.302 | 136.797 | 139.297 | |
4607 | 2019.05.30 10:00 | modify | 1064 | 0.08 | 138.302 | 138.332 | 139.297 | |
4608 | 2019.05.30 16:01 | s/l | 1064 | 0.08 | 138.319 | 138.332 | 139.297 | 136.00 | 1488416.00 |
4609 | 2019.06.03 19:30 | buy | 1065 | 0.08 | 136.709 | 135.214 | 137.442 | |
4610 | 2019.06.03 21:30 | modify | 1065 | 0.08 | 136.709 | 136.739 | 137.442 | |
4611 | 2019.06.03 22:12 | s/l | 1065 | 0.08 | 136.745 | 136.739 | 137.442 | 288.00 | 1488704.00 |
4612 | 2019.06.04 15:00 | buy | 1066 | 0.08 | 137.077 | 135.577 | 137.883 | |
4613 | 2019.06.04 17:30 | modify | 1066 | 0.08 | 137.077 | 137.107 | 137.883 | |
4614 | 2019.06.05 03:00 | modify | 1066 | 0.08 | 137.077 | 137.165 | 137.883 | |
4615 | 2019.06.05 11:00 | modify | 1066 | 0.08 | 137.077 | 137.197 | 137.883 | |
4616 | 2019.06.05 19:00 | modify | 1066 | 0.08 | 137.077 | 137.233 | 137.883 | |
4617 | 2019.06.05 19:30 | modify | 1066 | 0.08 | 137.077 | 137.348 | 137.883 | |
4618 | 2019.06.05 20:00 | modify | 1066 | 0.08 | 137.077 | 137.355 | 137.883 | |
4619 | 2019.06.06 00:56 | s/l | 1066 | 0.08 | 137.349 | 137.355 | 137.883 | 2176.00 | 1490880.00 |
4620 | 2019.06.06 20:00 | buy | 1067 | 0.08 | 137.512 | 136.017 | 138.571 | |
4621 | 2019.06.07 10:30 | modify | 1067 | 0.08 | 137.512 | 137.542 | 138.571 | |
4622 | 2019.06.07 12:00 | modify | 1067 | 0.08 | 137.512 | 137.559 | 138.571 | |
4623 | 2019.06.07 13:30 | modify | 1067 | 0.08 | 137.512 | 137.588 | 138.571 | |
4624 | 2019.06.07 14:00 | modify | 1067 | 0.08 | 137.512 | 137.596 | 138.571 | |
4625 | 2019.06.07 15:42 | s/l | 1067 | 0.08 | 137.605 | 137.596 | 138.571 | 744.00 | 1491624.00 |
4626 | 2019.06.10 17:00 | sell | 1068 | 0.08 | 137.566 | 139.770 | 133.923 | |
4627 | 2019.06.11 11:30 | close | 1068 | 0.08 | 137.857 | 139.770 | 133.923 | -2646.40 | 1488977.60 |
4628 | 2019.06.11 11:30 | buy | 1069 | 0.08 | 137.851 | 136.350 | 138.936 | |
4629 | 2019.06.11 12:30 | modify | 1069 | 0.08 | 137.851 | 137.881 | 138.936 | |
4630 | 2019.06.12 09:00 | close | 1069 | 0.08 | 137.900 | 137.881 | 138.936 | 392.00 | 1489369.60 |
4631 | 2019.06.17 12:30 | buy | 1070 | 0.08 | 136.687 | 135.195 | 137.550 | |
4632 | 2019.06.17 14:00 | modify | 1070 | 0.08 | 136.687 | 136.717 | 137.550 | |
4633 | 2019.06.17 16:10 | s/l | 1070 | 0.08 | 136.717 | 136.717 | 137.550 | 240.00 | 1489609.60 |
4634 | 2019.06.18 22:30 | buy | 1071 | 0.08 | 136.241 | 134.732 | 137.412 | |
4635 | 2019.06.19 17:00 | modify | 1071 | 0.08 | 136.241 | 136.271 | 137.412 | |
4636 | 2019.06.20 03:00 | modify | 1071 | 0.08 | 136.241 | 136.497 | 137.412 | |
4637 | 2019.06.20 03:33 | s/l | 1071 | 0.08 | 136.498 | 136.497 | 137.412 | 2056.00 | 1491665.60 |
4638 | 2019.06.21 20:00 | buy | 1072 | 0.08 | 136.588 | 135.086 | 137.728 | |
4639 | 2019.06.24 09:30 | modify | 1072 | 0.08 | 136.588 | 136.618 | 137.728 | |
4640 | 2019.06.24 16:08 | s/l | 1072 | 0.08 | 136.627 | 136.618 | 137.728 | 312.00 | 1491977.60 |
4641 | 2019.06.26 12:00 | buy | 1073 | 0.08 | 136.171 | 134.670 | 137.479 | |
4642 | 2019.06.26 13:00 | modify | 1073 | 0.08 | 136.171 | 136.201 | 137.479 | |
4643 | 2019.06.26 21:30 | modify | 1073 | 0.08 | 136.171 | 136.337 | 137.479 | |
4644 | 2019.06.27 01:30 | modify | 1073 | 0.08 | 136.171 | 136.384 | 137.479 | |
4645 | 2019.06.27 02:00 | modify | 1073 | 0.08 | 136.171 | 136.416 | 137.479 | |
4646 | 2019.06.27 03:30 | modify | 1073 | 0.08 | 136.171 | 136.531 | 137.479 | |
4647 | 2019.06.27 04:00 | modify | 1073 | 0.08 | 136.171 | 136.576 | 137.479 | |
4648 | 2019.06.27 09:30 | modify | 1073 | 0.08 | 136.171 | 136.642 | 137.479 | |
4649 | 2019.06.27 13:00 | modify | 1073 | 0.08 | 136.171 | 136.695 | 137.479 | |
4650 | 2019.06.27 13:30 | modify | 1073 | 0.08 | 136.171 | 136.726 | 137.479 | |
4651 | 2019.06.27 14:00 | modify | 1073 | 0.08 | 136.171 | 136.801 | 137.479 | |
4652 | 2019.06.27 14:30 | modify | 1073 | 0.08 | 136.171 | 136.885 | 137.479 | |
4653 | 2019.06.27 16:40 | s/l | 1073 | 0.08 | 136.892 | 136.885 | 137.479 | 5768.00 | 1497745.60 |
4654 | 2019.06.28 17:00 | buy | 1074 | 0.08 | 136.996 | 135.489 | 137.991 | |
4655 | 2019.07.01 00:01 | modify | 1074 | 0.08 | 136.996 | 137.026 | 137.991 | |
4656 | 2019.07.01 11:23 | s/l | 1074 | 0.08 | 137.016 | 137.026 | 137.991 | 160.00 | 1497905.60 |
4657 | 2019.07.10 11:00 | buy | 1075 | 0.08 | 135.736 | 134.243 | 136.415 | |
4658 | 2019.07.11 00:00 | close | 1075 | 0.08 | 135.632 | 134.243 | 136.415 | -832.00 | 1497073.60 |
4659 | 2019.07.11 16:30 | buy | 1076 | 0.08 | 135.876 | 134.376 | 137.192 | |
4660 | 2019.07.12 16:00 | close | 1076 | 0.08 | 135.755 | 134.376 | 137.192 | -968.00 | 1496105.60 |
4661 | 2019.07.15 14:30 | buy | 1077 | 0.08 | 135.397 | 133.888 | 136.145 | |
4662 | 2019.07.15 15:30 | close | 1077 | 0.08 | 135.246 | 133.888 | 136.145 | -1208.00 | 1494897.60 |
4663 | 2019.07.17 20:00 | buy | 1078 | 0.08 | 134.570 | 133.066 | 135.477 | |
4664 | 2019.07.18 04:00 | close | 1078 | 0.08 | 133.947 | 133.066 | 135.477 | -4984.00 | 1489913.60 |
4665 | 2019.07.18 16:30 | buy | 1079 | 0.08 | 134.625 | 133.132 | 135.972 | |
4666 | 2019.07.19 13:30 | modify | 1079 | 0.08 | 134.625 | 134.667 | 135.972 | |
4667 | 2019.07.19 17:46 | s/l | 1079 | 0.08 | 134.667 | 134.667 | 135.972 | 336.00 | 1490249.60 |
4668 | 2019.07.22 07:30 | buy | 1080 | 0.08 | 134.982 | 133.488 | 135.969 | |
4669 | 2019.07.22 14:30 | close | 1080 | 0.08 | 134.482 | 133.488 | 135.969 | -4000.00 | 1486249.60 |
4670 | 2019.07.23 15:30 | sell | 1081 | 0.08 | 134.555 | 136.755 | 131.392 | |
4671 | 2019.07.23 22:30 | close | 1081 | 0.08 | 134.714 | 136.755 | 131.392 | -1272.00 | 1484977.60 |
4672 | 2019.07.24 14:30 | buy | 1082 | 0.08 | 135.124 | 133.630 | 136.573 | |
4673 | 2019.07.25 11:30 | close | 1082 | 0.08 | 134.896 | 133.630 | 136.573 | -1824.00 | 1483153.60 |
4674 | 2019.08.06 07:30 | buy | 1083 | 0.08 | 129.798 | 128.301 | 131.803 | |
4675 | 2019.08.07 03:30 | close | 1083 | 0.08 | 129.305 | 128.301 | 131.803 | -3944.00 | 1479209.60 |
4676 | 2019.08.08 06:00 | buy | 1084 | 0.08 | 129.235 | 127.730 | 131.058 | |
4677 | 2019.08.08 19:00 | close | 1084 | 0.08 | 128.717 | 127.730 | 131.058 | -4144.00 | 1475065.60 |
4678 | 2019.08.08 19:00 | sell | 1085 | 0.08 | 128.701 | 130.908 | 123.745 | |
4679 | 2019.08.09 13:30 | modify | 1085 | 0.08 | 128.701 | 128.671 | 123.745 | |
4680 | 2019.08.09 15:00 | modify | 1085 | 0.08 | 128.701 | 128.670 | 123.745 | |
4681 | 2019.08.09 15:30 | modify | 1085 | 0.08 | 128.701 | 128.619 | 123.745 | |
4682 | 2019.08.09 17:00 | modify | 1085 | 0.08 | 128.701 | 128.543 | 123.745 | |
4683 | 2019.08.09 17:30 | modify | 1085 | 0.08 | 128.701 | 128.534 | 123.745 | |
4684 | 2019.08.09 18:00 | modify | 1085 | 0.08 | 128.701 | 128.438 | 123.745 | |
4685 | 2019.08.09 18:30 | modify | 1085 | 0.08 | 128.701 | 128.359 | 123.745 | |
4686 | 2019.08.09 19:00 | modify | 1085 | 0.08 | 128.701 | 128.231 | 123.745 | |
4687 | 2019.08.09 20:00 | modify | 1085 | 0.08 | 128.701 | 128.027 | 123.745 | |
4688 | 2019.08.09 20:30 | modify | 1085 | 0.08 | 128.701 | 127.894 | 123.745 | |
4689 | 2019.08.09 21:00 | modify | 1085 | 0.08 | 128.701 | 127.871 | 123.745 | |
4690 | 2019.08.09 23:30 | modify | 1085 | 0.08 | 128.701 | 127.727 | 123.745 | |
4691 | 2019.08.12 00:06 | modify | 1085 | 0.08 | 128.701 | 127.658 | 123.745 | |
4692 | 2019.08.12 00:30 | modify | 1085 | 0.08 | 128.701 | 127.640 | 123.745 | |
4693 | 2019.08.12 01:00 | modify | 1085 | 0.08 | 128.701 | 127.541 | 123.745 | |
4694 | 2019.08.12 03:30 | modify | 1085 | 0.08 | 128.701 | 127.365 | 123.745 | |
4695 | 2019.08.12 04:00 | modify | 1085 | 0.08 | 128.701 | 127.340 | 123.745 | |
4696 | 2019.08.12 05:00 | modify | 1085 | 0.08 | 128.701 | 127.256 | 123.745 | |
4697 | 2019.08.12 05:30 | modify | 1085 | 0.08 | 128.701 | 127.208 | 123.745 | |
4698 | 2019.08.12 08:00 | modify | 1085 | 0.08 | 128.701 | 127.118 | 123.745 | |
4699 | 2019.08.12 10:03 | s/l | 1085 | 0.08 | 127.128 | 127.118 | 123.745 | 11947.20 | 1487012.80 |
4700 | 2019.08.21 17:00 | sell | 1086 | 0.08 | 129.167 | 131.358 | 125.243 | |
4701 | 2019.08.22 16:30 | close | 1086 | 0.08 | 130.429 | 131.358 | 125.243 | -11051.20 | 1475961.60 |
4702 | 2019.09.09 14:00 | buy | 1087 | 0.08 | 132.452 | 130.957 | 134.907 | |
4703 | 2019.09.11 01:00 | modify | 1087 | 0.08 | 132.452 | 132.482 | 134.907 | |
4704 | 2019.09.11 04:00 | modify | 1087 | 0.08 | 132.452 | 132.561 | 134.907 | |
4705 | 2019.09.11 05:30 | modify | 1087 | 0.08 | 132.452 | 132.578 | 134.907 | |
4706 | 2019.09.11 06:00 | modify | 1087 | 0.08 | 132.452 | 132.590 | 134.907 | |
4707 | 2019.09.11 06:30 | modify | 1087 | 0.08 | 132.452 | 132.648 | 134.907 | |
4708 | 2019.09.11 07:00 | modify | 1087 | 0.08 | 132.452 | 132.677 | 134.907 | |
4709 | 2019.09.11 08:00 | modify | 1087 | 0.08 | 132.452 | 132.715 | 134.907 | |
4710 | 2019.09.11 10:00 | modify | 1087 | 0.08 | 132.452 | 132.751 | 134.907 | |
4711 | 2019.09.11 13:30 | modify | 1087 | 0.08 | 132.452 | 132.797 | 134.907 | |
4712 | 2019.09.11 14:00 | modify | 1087 | 0.08 | 132.452 | 132.837 | 134.907 | |
4713 | 2019.09.11 14:30 | modify | 1087 | 0.08 | 132.452 | 132.882 | 134.907 | |
4714 | 2019.09.11 14:52 | s/l | 1087 | 0.08 | 132.868 | 132.882 | 134.907 | 3328.00 | 1479289.60 |
4715 | 2019.09.12 06:30 | buy | 1088 | 0.08 | 133.261 | 131.751 | 134.220 | |
4716 | 2019.09.12 17:00 | close | 1088 | 0.08 | 133.040 | 131.751 | 134.220 | -1768.00 | 1477521.60 |
4717 | 2019.09.12 17:00 | sell | 1089 | 0.08 | 133.054 | 135.246 | 127.378 | |
4718 | 2019.09.12 22:00 | close | 1089 | 0.08 | 133.539 | 135.246 | 127.378 | -3880.00 | 1473641.60 |
4719 | 2019.09.12 22:00 | buy | 1090 | 0.08 | 133.530 | 132.037 | 135.598 | |
4720 | 2019.09.13 16:00 | modify | 1090 | 0.08 | 133.530 | 133.560 | 135.598 | |
4721 | 2019.09.13 18:30 | modify | 1090 | 0.08 | 133.530 | 133.566 | 135.598 | |
4722 | 2019.09.13 19:00 | modify | 1090 | 0.08 | 133.530 | 133.839 | 135.598 | |
4723 | 2019.09.13 20:30 | modify | 1090 | 0.08 | 133.530 | 133.849 | 135.598 | |
4724 | 2019.09.13 21:00 | modify | 1090 | 0.08 | 133.530 | 134.285 | 135.598 | |
4725 | 2019.09.16 00:04 | s/l | 1090 | 0.08 | 134.177 | 134.285 | 135.598 | 5176.00 | 1478817.60 |
4726 | 2019.09.17 05:00 | buy | 1091 | 0.08 | 134.302 | 132.803 | 135.328 | |
4727 | 2019.09.17 17:30 | modify | 1091 | 0.08 | 134.302 | 134.332 | 135.328 | |
4728 | 2019.09.17 20:20 | t/p | 1091 | 0.08 | 135.326 | 134.332 | 135.328 | 8192.00 | 1487009.60 |
4729 | 2019.09.19 09:00 | sell | 1092 | 0.08 | 134.681 | 136.879 | 128.809 | |
4730 | 2019.09.19 23:30 | close | 1092 | 0.08 | 135.353 | 136.879 | 128.809 | -5376.00 | 1481633.60 |
4731 | 2019.09.19 23:30 | buy | 1093 | 0.08 | 135.338 | 133.845 | 137.095 | |
4732 | 2019.09.20 17:30 | close | 1093 | 0.08 | 134.791 | 133.845 | 137.095 | -4376.00 | 1477257.60 |
4733 | 2019.09.24 09:00 | buy | 1094 | 0.08 | 133.720 | 132.226 | 135.223 | |
4734 | 2019.09.24 12:30 | modify | 1094 | 0.08 | 133.720 | 133.750 | 135.223 | |
4735 | 2019.09.24 18:45 | s/l | 1094 | 0.08 | 133.755 | 133.750 | 135.223 | 280.00 | 1477537.60 |
4736 | 2019.09.27 18:00 | buy | 1095 | 0.08 | 133.172 | 131.673 | 134.518 | |
4737 | 2019.09.30 02:30 | close | 1095 | 0.08 | 132.639 | 131.673 | 134.518 | -4264.00 | 1473273.60 |
4738 | 2019.09.30 17:00 | buy | 1096 | 0.08 | 133.015 | 131.523 | 134.062 | |
4739 | 2019.10.01 18:00 | close | 1096 | 0.08 | 131.819 | 131.523 | 134.062 | -9568.00 | 1463705.60 |
4740 | 2019.10.03 16:30 | buy | 1097 | 0.08 | 132.426 | 130.933 | 133.882 | |
4741 | 2019.10.04 05:30 | close | 1097 | 0.08 | 131.880 | 130.933 | 133.882 | -4368.00 | 1459337.60 |
4742 | 2019.10.07 20:30 | buy | 1098 | 0.08 | 131.869 | 130.373 | 132.832 | |
4743 | 2019.10.08 13:30 | close | 1098 | 0.08 | 130.765 | 130.373 | 132.832 | -8832.00 | 1450505.60 |
4744 | 2019.10.09 11:30 | buy | 1099 | 0.08 | 131.656 | 130.158 | 133.433 | |
4745 | 2019.10.10 17:30 | modify | 1099 | 0.08 | 131.656 | 131.686 | 133.433 | |
4746 | 2019.10.10 18:41 | t/p | 1099 | 0.08 | 133.438 | 131.686 | 133.433 | 14256.00 | 1464761.60 |
4747 | 2019.10.15 01:30 | buy | 1100 | 0.08 | 136.722 | 135.223 | 139.055 | |
4748 | 2019.10.15 17:30 | modify | 1100 | 0.08 | 136.722 | 136.752 | 139.055 | |
4749 | 2019.10.15 17:55 | t/p | 1100 | 0.08 | 139.059 | 136.752 | 139.055 | 18696.00 | 1483457.60 |
4750 | 2019.10.16 19:00 | buy | 1101 | 0.08 | 139.737 | 138.245 | 143.360 | |
4751 | 2019.10.17 16:00 | close | 1101 | 0.08 | 139.289 | 138.245 | 143.360 | -3584.00 | 1479873.60 |
4752 | 2019.10.17 19:00 | buy | 1102 | 0.08 | 139.472 | 137.968 | 143.497 | |
4753 | 2019.10.18 11:00 | close | 1102 | 0.08 | 139.844 | 137.968 | 143.497 | 2976.00 | 1482849.60 |
4754 | 2019.10.18 11:00 | sell | 1103 | 0.08 | 139.827 | 142.037 | 126.418 | |
4755 | 2019.10.18 14:00 | close | 1103 | 0.08 | 140.113 | 142.037 | 126.418 | -2288.00 | 1480561.60 |
4756 | 2019.10.18 14:00 | buy | 1104 | 0.08 | 140.104 | 138.604 | 142.560 | |
4757 | 2019.10.21 10:00 | close | 1104 | 0.08 | 140.348 | 138.604 | 142.560 | 1952.00 | 1482513.60 |
4758 | 2019.10.23 20:30 | buy | 1105 | 0.08 | 139.997 | 138.496 | 142.835 | |
4759 | 2019.10.24 17:00 | close | 1105 | 0.08 | 139.570 | 138.496 | 142.835 | -3416.00 | 1479097.60 |
4760 | 2019.10.28 08:30 | buy | 1106 | 0.08 | 139.495 | 137.990 | 140.579 | |
4761 | 2019.10.28 16:00 | modify | 1106 | 0.08 | 139.495 | 139.525 | 140.579 | |
4762 | 2019.10.28 23:30 | modify | 1106 | 0.08 | 139.495 | 139.565 | 140.579 | |
4763 | 2019.10.29 00:00 | modify | 1106 | 0.08 | 139.495 | 139.651 | 140.579 | |
4764 | 2019.10.29 00:30 | modify | 1106 | 0.08 | 139.495 | 139.768 | 140.579 | |
4765 | 2019.10.29 01:00 | modify | 1106 | 0.08 | 139.495 | 139.894 | 140.579 | |
4766 | 2019.10.29 01:30 | modify | 1106 | 0.08 | 139.495 | 139.924 | 140.579 | |
4767 | 2019.10.29 02:30 | modify | 1106 | 0.08 | 139.495 | 140.014 | 140.579 | |
4768 | 2019.10.29 02:54 | s/l | 1106 | 0.08 | 140.013 | 140.014 | 140.579 | 4144.00 | 1483241.60 |
4769 | 2019.10.29 21:00 | buy | 1107 | 0.08 | 139.964 | 138.457 | 141.456 | |
4770 | 2019.10.30 05:00 | close | 1107 | 0.08 | 139.996 | 138.457 | 141.456 | 256.00 | 1483497.60 |
4771 | 2019.10.30 09:00 | buy | 1108 | 0.08 | 140.154 | 138.652 | 141.651 | |
4772 | 2019.10.30 21:00 | modify | 1108 | 0.08 | 140.154 | 140.184 | 141.651 | |
4773 | 2019.10.31 05:30 | modify | 1108 | 0.08 | 140.154 | 140.250 | 141.651 | |
4774 | 2019.10.31 08:30 | modify | 1108 | 0.08 | 140.154 | 140.312 | 141.651 | |
4775 | 2019.10.31 11:05 | s/l | 1108 | 0.08 | 140.314 | 140.312 | 141.651 | 1280.00 | 1484777.60 |
4776 | 2019.11.01 12:00 | buy | 1109 | 0.08 | 139.926 | 138.416 | 140.980 | |
4777 | 2019.11.04 10:00 | modify | 1109 | 0.08 | 139.926 | 139.956 | 140.980 | |
4778 | 2019.11.04 12:06 | s/l | 1109 | 0.08 | 139.951 | 139.956 | 140.980 | 200.00 | 1484977.60 |
4779 | 2019.11.05 09:00 | buy | 1110 | 0.08 | 140.149 | 138.641 | 140.725 | |
4780 | 2019.11.05 10:30 | modify | 1110 | 0.08 | 140.149 | 140.179 | 140.725 | |
4781 | 2019.11.05 11:03 | s/l | 1110 | 0.08 | 140.171 | 140.179 | 140.725 | 176.00 | 1485153.60 |
4782 | 2019.11.07 17:00 | buy | 1111 | 0.08 | 140.077 | 138.576 | 141.535 | |
4783 | 2019.11.08 07:00 | close | 1111 | 0.08 | 139.971 | 138.576 | 141.535 | -848.00 | 1484305.60 |
4784 | 2019.11.11 16:00 | buy | 1112 | 0.08 | 140.262 | 138.756 | 141.807 | |
4785 | 2019.11.12 16:00 | close | 1112 | 0.08 | 140.098 | 138.756 | 141.807 | -1312.00 | 1482993.60 |
4786 | 2019.11.15 02:30 | buy | 1113 | 0.08 | 139.754 | 138.252 | 140.388 | |
4787 | 2019.11.15 16:30 | modify | 1113 | 0.08 | 139.754 | 139.784 | 140.388 | |
4788 | 2019.11.15 16:37 | t/p | 1113 | 0.08 | 140.390 | 139.784 | 140.388 | 5088.00 | 1488081.60 |
4789 | 2019.11.25 09:00 | buy | 1114 | 0.08 | 139.948 | 138.449 | 141.618 | |
4790 | 2019.11.25 17:30 | modify | 1114 | 0.08 | 139.948 | 139.978 | 141.618 | |
4791 | 2019.11.25 21:00 | modify | 1114 | 0.08 | 139.948 | 140.081 | 141.618 | |
4792 | 2019.11.25 23:30 | modify | 1114 | 0.08 | 139.948 | 140.083 | 141.618 | |
4793 | 2019.11.26 00:00 | modify | 1114 | 0.08 | 139.948 | 140.116 | 141.618 | |
4794 | 2019.11.26 00:30 | modify | 1114 | 0.08 | 139.948 | 140.117 | 141.618 | |
4795 | 2019.11.26 01:30 | modify | 1114 | 0.08 | 139.948 | 140.124 | 141.618 | |
4796 | 2019.11.26 02:00 | modify | 1114 | 0.08 | 139.948 | 140.287 | 141.618 | |
4797 | 2019.11.26 04:00 | modify | 1114 | 0.08 | 139.948 | 140.311 | 141.618 | |
4798 | 2019.11.26 04:30 | modify | 1114 | 0.08 | 139.948 | 140.364 | 141.618 | |
4799 | 2019.11.26 05:00 | modify | 1114 | 0.08 | 139.948 | 140.421 | 141.618 | |
4800 | 2019.11.26 05:30 | modify | 1114 | 0.08 | 139.948 | 140.431 | 141.618 | |
4801 | 2019.11.26 09:07 | s/l | 1114 | 0.08 | 140.424 | 140.431 | 141.618 | 3808.00 | 1491889.60 |
4802 | 2019.12.03 11:30 | buy | 1115 | 0.08 | 141.456 | 139.955 | 142.684 | |
4803 | 2019.12.03 22:30 | close | 1115 | 0.08 | 141.150 | 139.955 | 142.684 | -2448.00 | 1489441.60 |
4804 | 2019.12.04 13:00 | buy | 1116 | 0.08 | 141.805 | 140.303 | 143.398 | |
4805 | 2019.12.04 17:30 | modify | 1116 | 0.08 | 141.805 | 141.835 | 143.398 | |
4806 | 2019.12.04 23:00 | modify | 1116 | 0.08 | 141.805 | 141.890 | 143.398 | |
4807 | 2019.12.04 23:30 | modify | 1116 | 0.08 | 141.805 | 142.083 | 143.398 | |
4808 | 2019.12.05 01:30 | modify | 1116 | 0.08 | 141.805 | 142.251 | 143.398 | |
4809 | 2019.12.05 02:00 | modify | 1116 | 0.08 | 141.805 | 142.293 | 143.398 | |
4810 | 2019.12.05 02:30 | modify | 1116 | 0.08 | 141.805 | 142.462 | 143.398 | |
4811 | 2019.12.05 05:00 | modify | 1116 | 0.08 | 141.805 | 142.487 | 143.398 | |
4812 | 2019.12.05 05:30 | modify | 1116 | 0.08 | 141.805 | 142.512 | 143.398 | |
4813 | 2019.12.05 06:00 | modify | 1116 | 0.08 | 141.805 | 142.534 | 143.398 | |
4814 | 2019.12.05 06:30 | modify | 1116 | 0.08 | 141.805 | 142.591 | 143.398 | |
4815 | 2019.12.05 09:30 | modify | 1116 | 0.08 | 141.805 | 142.595 | 143.398 | |
4816 | 2019.12.05 10:00 | modify | 1116 | 0.08 | 141.805 | 142.608 | 143.398 | |
4817 | 2019.12.05 12:00 | modify | 1116 | 0.08 | 141.805 | 142.618 | 143.398 | |
4818 | 2019.12.05 17:30 | modify | 1116 | 0.08 | 141.805 | 142.621 | 143.398 | |
4819 | 2019.12.05 18:00 | modify | 1116 | 0.08 | 141.805 | 142.652 | 143.398 | |
4820 | 2019.12.05 18:30 | modify | 1116 | 0.08 | 141.805 | 142.786 | 143.398 | |
4821 | 2019.12.06 03:00 | modify | 1116 | 0.08 | 141.805 | 142.922 | 143.398 | |
4822 | 2019.12.06 05:30 | modify | 1116 | 0.08 | 141.805 | 142.969 | 143.398 | |
4823 | 2019.12.06 06:33 | s/l | 1116 | 0.08 | 142.958 | 142.969 | 143.398 | 9224.00 | 1498665.60 |
4824 | 2019.12.10 03:00 | buy | 1117 | 0.08 | 142.778 | 141.271 | 143.534 | |
4825 | 2019.12.10 05:30 | close | 1117 | 0.08 | 142.858 | 141.271 | 143.534 | 640.00 | 1499305.60 |
4826 | 2019.12.10 10:00 | buy | 1118 | 0.08 | 142.754 | 141.245 | 143.343 | |
4827 | 2019.12.10 12:30 | modify | 1118 | 0.08 | 142.754 | 142.784 | 143.343 | |
4828 | 2019.12.10 19:15 | t/p | 1118 | 0.08 | 143.351 | 142.784 | 143.343 | 4776.00 | 1504081.60 |
4829 | 2019.12.11 06:30 | sell | 1119 | 0.08 | 142.928 | 145.127 | 137.668 | |
4830 | 2019.12.11 20:00 | close | 1119 | 0.08 | 143.169 | 145.127 | 137.668 | -1928.00 | 1502153.60 |
4831 | 2019.12.11 20:00 | buy | 1120 | 0.08 | 143.177 | 141.670 | 144.737 | |
4832 | 2019.12.12 17:00 | close | 1120 | 0.08 | 143.254 | 141.670 | 144.737 | 616.00 | 1502769.60 |
4833 | 2019.12.12 17:00 | sell | 1121 | 0.08 | 143.247 | 145.444 | 137.768 | |
4834 | 2019.12.13 00:01 | s/l | 1121 | 0.08 | 145.997 | 145.444 | 137.768 | -22318.40 | 1480451.20 |
4835 | 2019.12.16 20:30 | sell | 1122 | 0.08 | 146.085 | 148.278 | 140.367 | |
4836 | 2019.12.17 10:00 | modify | 1122 | 0.08 | 146.085 | 145.722 | 140.367 | |
4837 | 2019.12.17 14:00 | modify | 1122 | 0.08 | 146.085 | 145.708 | 140.367 | |
4838 | 2019.12.17 14:30 | modify | 1122 | 0.08 | 146.085 | 145.628 | 140.367 | |
4839 | 2019.12.17 15:00 | modify | 1122 | 0.08 | 146.085 | 145.482 | 140.367 | |
4840 | 2019.12.17 16:30 | modify | 1122 | 0.08 | 146.085 | 145.330 | 140.367 | |
4841 | 2019.12.17 17:00 | modify | 1122 | 0.08 | 146.085 | 144.904 | 140.367 | |
4842 | 2019.12.17 18:00 | modify | 1122 | 0.08 | 146.085 | 144.839 | 140.367 | |
4843 | 2019.12.17 19:00 | modify | 1122 | 0.08 | 146.085 | 144.781 | 140.367 | |
4844 | 2019.12.17 20:30 | modify | 1122 | 0.08 | 146.085 | 144.765 | 140.367 | |
4845 | 2019.12.17 21:00 | modify | 1122 | 0.08 | 146.085 | 144.619 | 140.367 | |
4846 | 2019.12.17 21:30 | modify | 1122 | 0.08 | 146.085 | 144.456 | 140.367 | |
4847 | 2019.12.17 22:00 | modify | 1122 | 0.08 | 146.085 | 144.370 | 140.367 | |
4848 | 2019.12.18 00:00 | modify | 1122 | 0.08 | 146.085 | 144.304 | 140.367 | |
4849 | 2019.12.18 00:30 | modify | 1122 | 0.08 | 146.085 | 143.940 | 140.367 | |
4850 | 2019.12.18 01:00 | modify | 1122 | 0.08 | 146.085 | 143.917 | 140.367 | |
4851 | 2019.12.18 02:00 | modify | 1122 | 0.08 | 146.085 | 143.888 | 140.367 | |
4852 | 2019.12.18 06:00 | modify | 1122 | 0.08 | 146.085 | 143.856 | 140.367 | |
4853 | 2019.12.18 08:30 | modify | 1122 | 0.08 | 146.085 | 143.719 | 140.367 | |
4854 | 2019.12.18 08:59 | s/l | 1122 | 0.08 | 143.718 | 143.719 | 140.367 | 18299.20 | 1498750.40 |
4855 | 2019.12.19 05:00 | buy | 1123 | 0.08 | 143.358 | 141.848 | 144.199 | |
4856 | 2019.12.19 05:30 | close | 1123 | 0.08 | 143.396 | 141.848 | 144.199 | 304.00 | 1499054.40 |
4857 | 2019.12.19 07:00 | buy | 1124 | 0.08 | 143.377 | 141.874 | 144.225 | |
4858 | 2019.12.19 07:30 | close | 1124 | 0.08 | 143.390 | 141.874 | 144.225 | 104.00 | 1499158.40 |
4859 | 2019.12.19 09:00 | buy | 1125 | 0.08 | 143.489 | 141.984 | 144.299 | |
4860 | 2019.12.19 16:30 | close | 1125 | 0.08 | 142.623 | 141.984 | 144.299 | -6928.00 | 1492230.40 |
4861 | 2019.12.19 16:30 | sell | 1126 | 0.08 | 142.638 | 144.832 | 136.668 | |
4862 | 2019.12.20 15:00 | close | 1126 | 0.08 | 142.429 | 144.832 | 136.668 | 1353.60 | 1493584.00 |
4863 | 2020.01.06 11:00 | buy | 1127 | 0.08 | 141.528 | 140.019 | 142.829 | |
4864 | 2020.01.06 12:30 | modify | 1127 | 0.08 | 141.528 | 141.558 | 142.829 | |
4865 | 2020.01.06 21:00 | modify | 1127 | 0.08 | 141.528 | 141.917 | 142.829 | |
4866 | 2020.01.06 21:30 | modify | 1127 | 0.08 | 141.528 | 141.975 | 142.829 | |
4867 | 2020.01.07 01:15 | t/p | 1127 | 0.08 | 142.826 | 141.975 | 142.829 | 10384.00 | 1503968.00 |
4868 | 2020.01.08 13:30 | buy | 1128 | 0.08 | 142.589 | 141.091 | 144.989 | |
4869 | 2020.01.09 05:00 | modify | 1128 | 0.08 | 142.589 | 142.778 | 144.989 | |
4870 | 2020.01.09 08:00 | modify | 1128 | 0.08 | 142.589 | 142.799 | 144.989 | |
4871 | 2020.01.09 08:30 | modify | 1128 | 0.08 | 142.589 | 142.820 | 144.989 | |
4872 | 2020.01.09 10:00 | modify | 1128 | 0.08 | 142.589 | 142.827 | 144.989 | |
4873 | 2020.01.09 11:39 | s/l | 1128 | 0.08 | 142.818 | 142.827 | 144.989 | 1832.00 | 1505800.00 |
4874 | 2020.01.10 02:00 | buy | 1129 | 0.08 | 143.125 | 141.619 | 144.565 | |
4875 | 2020.01.10 22:30 | close | 1129 | 0.08 | 142.987 | 141.619 | 144.565 | -1104.00 | 1504696.00 |
4876 | 2020.01.14 01:00 | buy | 1130 | 0.08 | 142.848 | 141.345 | 143.691 | |
4877 | 2020.01.14 16:30 | close | 1130 | 0.08 | 142.924 | 141.345 | 143.691 | 608.00 | 1505304.00 |
4878 | 2020.01.14 20:00 | buy | 1131 | 0.08 | 143.357 | 141.864 | 144.666 | |
4879 | 2020.01.15 13:30 | close | 1131 | 0.08 | 143.047 | 141.864 | 144.666 | -2480.00 | 1502824.00 |
4880 | 2020.01.15 13:30 | sell | 1132 | 0.08 | 143.061 | 145.252 | 139.438 | |
4881 | 2020.01.15 23:30 | close | 1132 | 0.08 | 143.255 | 145.252 | 139.438 | -1552.00 | 1501272.00 |
4882 | 2020.01.15 23:30 | buy | 1133 | 0.08 | 143.262 | 141.753 | 144.260 | |
4883 | 2020.01.16 14:30 | modify | 1133 | 0.08 | 143.262 | 143.292 | 144.260 | |
4884 | 2020.01.16 19:30 | modify | 1133 | 0.08 | 143.262 | 143.402 | 144.260 | |
4885 | 2020.01.17 02:30 | modify | 1133 | 0.08 | 143.262 | 143.585 | 144.260 | |
4886 | 2020.01.17 03:00 | modify | 1133 | 0.08 | 143.262 | 143.789 | 144.260 | |
4887 | 2020.01.17 03:30 | modify | 1133 | 0.08 | 143.262 | 143.863 | 144.260 | |
4888 | 2020.01.17 06:00 | modify | 1133 | 0.08 | 143.262 | 143.872 | 144.260 | |
4889 | 2020.01.17 06:30 | modify | 1133 | 0.08 | 143.262 | 143.880 | 144.260 | |
4890 | 2020.01.17 07:00 | modify | 1133 | 0.08 | 143.262 | 143.898 | 144.260 | |
4891 | 2020.01.17 08:43 | t/p | 1133 | 0.08 | 144.265 | 143.898 | 144.260 | 8024.00 | 1509296.00 |
4892 | 2020.01.20 22:30 | buy | 1134 | 0.08 | 143.258 | 141.756 | 144.104 | |
4893 | 2020.01.21 09:00 | close | 1134 | 0.08 | 142.925 | 141.756 | 144.104 | -2664.00 | 1506632.00 |
4894 | 2020.01.21 14:30 | buy | 1135 | 0.08 | 143.687 | 142.186 | 144.942 | |
4895 | 2020.01.22 14:30 | modify | 1135 | 0.08 | 143.687 | 143.717 | 144.942 | |
4896 | 2020.01.22 23:00 | modify | 1135 | 0.08 | 143.687 | 144.038 | 144.942 | |
4897 | 2020.01.22 23:30 | modify | 1135 | 0.08 | 143.687 | 144.158 | 144.942 | |
4898 | 2020.01.23 01:32 | s/l | 1135 | 0.08 | 144.157 | 144.158 | 144.942 | 3760.00 | 1510392.00 |
4899 | 2020.01.24 09:00 | buy | 1136 | 0.08 | 143.878 | 142.369 | 145.123 | |
4900 | 2020.01.24 11:30 | modify | 1136 | 0.08 | 143.878 | 143.908 | 145.123 | |
4901 | 2020.01.24 11:31 | s/l | 1136 | 0.08 | 143.902 | 143.908 | 145.123 | 192.00 | 1510584.00 |
4902 | 2020.01.24 18:00 | sell | 1137 | 0.08 | 143.011 | 145.209 | 135.414 | |
4903 | 2020.01.27 18:00 | modify | 1137 | 0.08 | 143.011 | 142.667 | 135.414 | |
4904 | 2020.01.27 19:30 | modify | 1137 | 0.08 | 143.011 | 142.602 | 135.414 | |
4905 | 2020.01.27 20:30 | modify | 1137 | 0.08 | 143.011 | 142.513 | 135.414 | |
4906 | 2020.01.27 23:30 | modify | 1137 | 0.08 | 143.011 | 142.407 | 135.414 | |
4907 | 2020.01.28 03:00 | modify | 1137 | 0.08 | 143.011 | 142.340 | 135.414 | |
4908 | 2020.01.28 03:20 | s/l | 1137 | 0.08 | 142.334 | 142.340 | 135.414 | 4779.20 | 1515363.20 |
4909 | 2020.01.29 03:30 | buy | 1138 | 0.08 | 142.185 | 140.678 | 143.542 | |
4910 | 2020.01.29 16:30 | close | 1138 | 0.08 | 141.855 | 140.678 | 143.542 | -2640.00 | 1512723.20 |
4911 | 2020.01.30 17:00 | buy | 1139 | 0.08 | 142.462 | 140.958 | 144.488 | |
4912 | 2020.01.31 14:30 | modify | 1139 | 0.08 | 142.462 | 142.676 | 144.488 | |
4913 | 2020.01.31 22:00 | modify | 1139 | 0.08 | 142.462 | 142.730 | 144.488 | |
4914 | 2020.01.31 22:30 | modify | 1139 | 0.08 | 142.462 | 142.762 | 144.488 | |
4915 | 2020.02.03 00:12 | s/l | 1139 | 0.08 | 142.766 | 142.762 | 144.488 | 2432.00 | 1515155.20 |
4916 | 2020.02.04 13:00 | buy | 1140 | 0.08 | 141.753 | 140.248 | 143.361 | |
4917 | 2020.02.04 17:30 | modify | 1140 | 0.08 | 141.753 | 141.783 | 143.361 | |
4918 | 2020.02.04 23:00 | modify | 1140 | 0.08 | 141.753 | 141.848 | 143.361 | |
4919 | 2020.02.04 23:30 | modify | 1140 | 0.08 | 141.753 | 141.925 | 143.361 | |
4920 | 2020.02.05 00:00 | modify | 1140 | 0.08 | 141.753 | 141.930 | 143.361 | |
4921 | 2020.02.05 00:30 | modify | 1140 | 0.08 | 141.753 | 142.065 | 143.361 | |
4922 | 2020.02.05 02:00 | modify | 1140 | 0.08 | 141.753 | 142.209 | 143.361 | |
4923 | 2020.02.05 04:00 | modify | 1140 | 0.08 | 141.753 | 142.371 | 143.361 | |
4924 | 2020.02.05 09:00 | s/l | 1140 | 0.08 | 142.362 | 142.371 | 143.361 | 4872.00 | 1520027.20 |
4925 | 2020.02.10 14:30 | buy | 1141 | 0.08 | 141.908 | 140.403 | 143.397 | |
4926 | 2020.02.11 16:30 | modify | 1141 | 0.08 | 141.908 | 141.938 | 143.397 | |
4927 | 2020.02.12 01:30 | modify | 1141 | 0.08 | 141.908 | 141.975 | 143.397 | |
4928 | 2020.02.12 04:30 | modify | 1141 | 0.08 | 141.908 | 142.023 | 143.397 | |
4929 | 2020.02.12 09:30 | modify | 1141 | 0.08 | 141.908 | 142.104 | 143.397 | |
4930 | 2020.02.12 10:00 | modify | 1141 | 0.08 | 141.908 | 142.207 | 143.397 | |
4931 | 2020.02.12 10:30 | modify | 1141 | 0.08 | 141.908 | 142.218 | 143.397 | |
4932 | 2020.02.12 12:00 | modify | 1141 | 0.08 | 141.908 | 142.227 | 143.397 | |
4933 | 2020.02.12 12:30 | modify | 1141 | 0.08 | 141.908 | 142.271 | 143.397 | |
4934 | 2020.02.12 18:30 | modify | 1141 | 0.08 | 141.908 | 142.360 | 143.397 | |
4935 | 2020.02.12 19:00 | modify | 1141 | 0.08 | 141.908 | 142.410 | 143.397 | |
4936 | 2020.02.12 19:30 | modify | 1141 | 0.08 | 141.908 | 142.507 | 143.397 | |
4937 | 2020.02.13 01:30 | modify | 1141 | 0.08 | 141.908 | 142.535 | 143.397 | |
4938 | 2020.02.13 01:47 | s/l | 1141 | 0.08 | 142.525 | 142.535 | 143.397 | 4936.00 | 1524963.20 |
4939 | 2020.02.13 17:30 | buy | 1142 | 0.08 | 143.284 | 141.779 | 144.903 | |
4940 | 2020.02.14 15:00 | close | 1142 | 0.08 | 143.115 | 141.779 | 144.903 | -1352.00 | 1523611.20 |
4941 | 2020.02.25 10:30 | buy | 1143 | 0.08 | 143.307 | 141.813 | 145.735 | |
4942 | 2020.02.25 22:00 | close | 1143 | 0.08 | 143.118 | 141.813 | 145.735 | -1512.00 | 1522099.20 |
4943 | 2020.02.25 22:00 | sell | 1144 | 0.08 | 143.111 | 145.314 | 139.852 | |
4944 | 2020.02.26 07:00 | close | 1144 | 0.08 | 143.492 | 145.314 | 139.852 | -3366.40 | 1518732.80 |
4945 | 2020.02.26 07:00 | buy | 1145 | 0.08 | 143.495 | 141.988 | 144.549 | |
4946 | 2020.02.26 14:00 | close | 1145 | 0.08 | 142.902 | 141.988 | 144.549 | -4744.00 | 1513988.80 |
4947 | 2020.02.26 14:00 | sell | 1146 | 0.08 | 142.892 | 145.097 | 138.000 | |
4948 | 2020.02.27 11:30 | modify | 1146 | 0.08 | 142.892 | 142.532 | 138.000 | |
4949 | 2020.02.27 12:00 | modify | 1146 | 0.08 | 142.892 | 142.502 | 138.000 | |
4950 | 2020.02.27 12:30 | modify | 1146 | 0.08 | 142.892 | 142.483 | 138.000 | |
4951 | 2020.02.27 13:00 | modify | 1146 | 0.08 | 142.892 | 142.482 | 138.000 | |
4952 | 2020.02.27 16:00 | modify | 1146 | 0.08 | 142.892 | 142.469 | 138.000 | |
4953 | 2020.02.27 16:30 | modify | 1146 | 0.08 | 142.892 | 142.421 | 138.000 | |
4954 | 2020.02.27 18:00 | modify | 1146 | 0.08 | 142.892 | 142.272 | 138.000 | |
4955 | 2020.02.27 18:30 | modify | 1146 | 0.08 | 142.892 | 142.183 | 138.000 | |
4956 | 2020.02.27 19:00 | modify | 1146 | 0.08 | 142.892 | 141.936 | 138.000 | |
4957 | 2020.02.27 19:14 | s/l | 1146 | 0.08 | 141.941 | 141.936 | 138.000 | 6652.80 | 1520641.60 |
4958 | 2020.03.10 04:00 | buy | 1147 | 0.08 | 135.070 | 133.577 | 138.914 | |
4959 | 2020.03.10 07:30 | modify | 1147 | 0.08 | 135.070 | 135.100 | 138.914 | |
4960 | 2020.03.10 16:54 | s/l | 1147 | 0.08 | 135.090 | 135.100 | 138.914 | 160.00 | 1520801.60 |
4961 | 2020.03.11 16:00 | buy | 1148 | 0.08 | 135.391 | 133.895 | 139.288 | |
4962 | 2020.03.11 20:30 | close | 1148 | 0.08 | 134.435 | 133.895 | 139.288 | -7648.00 | 1513153.60 |
4963 | 2020.03.11 20:30 | sell | 1149 | 0.08 | 134.446 | 136.638 | 121.367 | |
4964 | 2020.03.12 13:30 | modify | 1149 | 0.08 | 134.446 | 133.390 | 121.367 | |
4965 | 2020.03.12 14:00 | modify | 1149 | 0.08 | 134.446 | 133.258 | 121.367 | |
4966 | 2020.03.12 14:30 | modify | 1149 | 0.08 | 134.446 | 133.173 | 121.367 | |
4967 | 2020.03.12 18:30 | modify | 1149 | 0.08 | 134.446 | 133.124 | 121.367 | |
4968 | 2020.03.12 19:04 | s/l | 1149 | 0.08 | 133.130 | 133.124 | 121.367 | 9572.80 | 1522726.40 |
4969 | 2020.03.13 11:30 | buy | 1150 | 0.08 | 133.593 | 132.100 | 137.395 | |
4970 | 2020.03.15 23:05 | s/l | 1150 | 0.08 | 131.696 | 132.100 | 137.395 | -15176.00 | 1507550.40 |
4971 | 2020.03.17 08:30 | buy | 1151 | 0.08 | 130.271 | 128.775 | 134.377 | |
4972 | 2020.03.17 15:44 | s/l | 1151 | 0.08 | 128.779 | 128.775 | 134.377 | -11936.00 | 1495614.40 |
4973 | 2020.03.19 15:30 | buy | 1152 | 0.08 | 127.393 | 125.897 | 132.997 | |
4974 | 2020.03.19 17:30 | modify | 1152 | 0.08 | 127.393 | 127.423 | 132.997 | |
4975 | 2020.03.19 19:57 | s/l | 1152 | 0.08 | 127.398 | 127.423 | 132.997 | 40.00 | 1495654.40 |
4976 | 2020.03.24 01:00 | buy | 1153 | 0.08 | 128.291 | 126.797 | 130.781 | |
4977 | 2020.03.24 02:00 | close | 1153 | 0.08 | 128.479 | 126.797 | 130.781 | 1504.00 | 1497158.40 |
4978 | 2020.03.24 05:00 | buy | 1154 | 0.08 | 128.479 | 126.975 | 130.959 | |
4979 | 2020.03.24 06:00 | close | 1154 | 0.08 | 128.244 | 126.975 | 130.959 | -1880.00 | 1495278.40 |
4980 | 2020.03.24 08:30 | buy | 1155 | 0.08 | 128.620 | 127.120 | 131.104 | |
4981 | 2020.03.24 12:30 | modify | 1155 | 0.08 | 128.620 | 128.650 | 131.104 | |
4982 | 2020.03.24 17:53 | t/p | 1155 | 0.08 | 131.107 | 128.650 | 131.104 | 19896.00 | 1515174.40 |
4983 | 2020.03.26 03:00 | buy | 1156 | 0.08 | 131.446 | 129.945 | 136.401 | |
4984 | 2020.03.26 05:00 | close | 1156 | 0.08 | 131.269 | 129.945 | 136.401 | -1416.00 | 1513758.40 |
4985 | 2020.03.26 18:00 | buy | 1157 | 0.08 | 132.839 | 131.345 | 136.156 | |
4986 | 2020.03.27 17:30 | close | 1157 | 0.08 | 133.249 | 131.345 | 136.156 | 3280.00 | 1517038.40 |
4987 | 2020.03.31 09:00 | sell | 1158 | 0.08 | 133.539 | 135.743 | 126.963 | |
4988 | 2020.03.31 16:00 | close | 1158 | 0.08 | 134.333 | 135.743 | 126.963 | -6352.00 | 1510686.40 |
4989 | 2020.03.31 16:00 | buy | 1159 | 0.08 | 134.327 | 132.829 | 136.268 | |
4990 | 2020.04.01 02:00 | close | 1159 | 0.08 | 133.560 | 132.829 | 136.268 | -6136.00 | 1504550.40 |
4991 | 2020.04.01 02:00 | sell | 1160 | 0.08 | 133.572 | 135.762 | 126.150 | |
4992 | 2020.04.01 19:00 | modify | 1160 | 0.08 | 133.572 | 133.475 | 126.150 | |
4993 | 2020.04.02 00:30 | modify | 1160 | 0.08 | 133.572 | 133.122 | 126.150 | |
4994 | 2020.04.02 01:00 | modify | 1160 | 0.08 | 133.572 | 133.073 | 126.150 | |
4995 | 2020.04.02 03:54 | s/l | 1160 | 0.08 | 133.068 | 133.073 | 126.150 | 3076.80 | 1507627.20 |
4996 | 2020.04.02 09:00 | buy | 1161 | 0.08 | 133.155 | 131.656 | 134.735 | |
4997 | 2020.04.02 13:30 | modify | 1161 | 0.08 | 133.155 | 133.185 | 134.735 | |
4998 | 2020.04.02 15:35 | s/l | 1161 | 0.08 | 133.177 | 133.185 | 134.735 | 176.00 | 1507803.20 |
4999 | 2020.04.06 10:00 | buy | 1162 | 0.08 | 133.726 | 132.222 | 135.657 | |
5000 | 2020.04.06 10:30 | modify | 1162 | 0.08 | 133.726 | 133.756 | 135.657 | |
5001 | 2020.04.06 15:11 | s/l | 1162 | 0.08 | 133.748 | 133.756 | 135.657 | 176.00 | 1507979.20 |
5002 | 2020.04.07 14:00 | buy | 1163 | 0.08 | 134.137 | 132.645 | 136.374 | |
5003 | 2020.04.08 06:30 | close | 1163 | 0.08 | 133.981 | 132.645 | 136.374 | -1248.00 | 1506731.20 |
5004 | 2020.04.08 06:30 | sell | 1164 | 0.08 | 133.996 | 136.190 | 126.249 | |
5005 | 2020.04.08 17:00 | close | 1164 | 0.08 | 134.795 | 136.190 | 126.249 | -6392.00 | 1500339.20 |
5006 | 2020.04.08 17:00 | buy | 1165 | 0.08 | 134.780 | 133.289 | 136.539 | |
5007 | 2020.04.09 14:00 | modify | 1165 | 0.08 | 134.780 | 134.810 | 136.539 | |
5008 | 2020.04.10 03:30 | close | 1165 | 0.08 | 135.139 | 134.810 | 136.539 | 2872.00 | 1503211.20 |
5009 | 2020.04.10 14:00 | buy | 1166 | 0.08 | 135.327 | 133.833 | 136.634 | |
5010 | 2020.04.13 02:00 | close | 1166 | 0.08 | 135.023 | 133.833 | 136.634 | -2432.00 | 1500779.20 |
5011 | 2020.04.13 02:00 | sell | 1167 | 0.08 | 135.023 | 137.222 | 131.812 | |
5012 | 2020.04.14 03:30 | modify | 1167 | 0.08 | 135.023 | 134.856 | 131.812 | |
5013 | 2020.04.14 04:20 | s/l | 1167 | 0.08 | 134.868 | 134.856 | 131.812 | 921.60 | 1501700.80 |
5014 | 2020.04.14 06:30 | buy | 1168 | 0.08 | 135.246 | 133.740 | 136.235 | |
5015 | 2020.04.15 10:00 | close | 1168 | 0.08 | 134.582 | 133.740 | 136.235 | -5312.00 | 1496388.80 |
5016 | 2020.04.16 04:00 | buy | 1169 | 0.08 | 134.577 | 133.075 | 136.867 | |
5017 | 2020.04.16 16:30 | close | 1169 | 0.08 | 134.426 | 133.075 | 136.867 | -1208.00 | 1495180.80 |
5018 | 2020.04.16 16:30 | sell | 1170 | 0.08 | 134.438 | 136.634 | 129.128 | |
5019 | 2020.04.16 17:30 | modify | 1170 | 0.08 | 134.438 | 134.408 | 129.128 | |
5020 | 2020.04.16 23:57 | s/l | 1170 | 0.08 | 134.406 | 134.408 | 129.128 | 256.00 | 1495436.80 |
5021 | 2020.04.17 16:00 | sell | 1171 | 0.08 | 134.117 | 136.310 | 128.235 | |
5022 | 2020.04.20 03:30 | close | 1171 | 0.08 | 134.501 | 136.310 | 128.235 | -3390.40 | 1492046.40 |
5023 | 2020.04.20 14:30 | sell | 1172 | 0.08 | 134.096 | 136.299 | 130.767 | |
5024 | 2020.04.21 05:30 | modify | 1172 | 0.08 | 134.096 | 134.056 | 130.767 | |
5025 | 2020.04.21 09:00 | modify | 1172 | 0.08 | 134.096 | 134.031 | 130.767 | |
5026 | 2020.04.21 10:30 | modify | 1172 | 0.08 | 134.096 | 134.018 | 130.767 | |
5027 | 2020.04.21 11:00 | modify | 1172 | 0.08 | 134.096 | 133.998 | 130.767 | |
5028 | 2020.04.21 11:30 | modify | 1172 | 0.08 | 134.096 | 133.794 | 130.767 | |
5029 | 2020.04.21 12:00 | modify | 1172 | 0.08 | 134.096 | 133.585 | 130.767 | |
5030 | 2020.04.21 12:30 | modify | 1172 | 0.08 | 134.096 | 133.504 | 130.767 | |
5031 | 2020.04.21 13:00 | modify | 1172 | 0.08 | 134.096 | 133.458 | 130.767 | |
5032 | 2020.04.21 16:30 | modify | 1172 | 0.08 | 134.096 | 133.417 | 130.767 | |
5033 | 2020.04.21 17:30 | modify | 1172 | 0.08 | 134.096 | 133.160 | 130.767 | |
5034 | 2020.04.21 18:00 | modify | 1172 | 0.08 | 134.096 | 133.138 | 130.767 | |
5035 | 2020.04.21 18:30 | modify | 1172 | 0.08 | 134.096 | 133.104 | 130.767 | |
5036 | 2020.04.21 19:00 | modify | 1172 | 0.08 | 134.096 | 132.841 | 130.767 | |
5037 | 2020.04.21 23:30 | modify | 1172 | 0.08 | 134.096 | 132.806 | 130.767 | |
5038 | 2020.04.22 00:06 | modify | 1172 | 0.08 | 134.096 | 132.783 | 130.767 | |
5039 | 2020.04.22 00:31 | modify | 1172 | 0.08 | 134.096 | 132.614 | 130.767 | |
5040 | 2020.04.22 01:00 | s/l | 1172 | 0.08 | 132.626 | 132.614 | 130.767 | 11123.20 | 1503169.60 |
5041 | 2020.04.22 12:00 | buy | 1173 | 0.08 | 132.748 | 131.252 | 134.433 | |
5042 | 2020.04.23 09:00 | modify | 1173 | 0.08 | 132.748 | 132.778 | 134.433 | |
5043 | 2020.04.23 10:24 | s/l | 1173 | 0.08 | 132.781 | 132.778 | 134.433 | 264.00 | 1503433.60 |
5044 | 2020.04.24 10:30 | buy | 1174 | 0.08 | 132.659 | 131.150 | 134.452 | |
5045 | 2020.04.24 11:30 | close | 1174 | 0.08 | 132.442 | 131.150 | 134.452 | -1736.00 | 1501697.60 |
5046 | 2020.04.27 04:30 | buy | 1175 | 0.08 | 133.213 | 131.719 | 134.287 | |
5047 | 2020.04.28 01:00 | close | 1175 | 0.08 | 133.259 | 131.719 | 134.287 | 368.00 | 1502065.60 |
5048 | 2020.04.28 02:00 | buy | 1176 | 0.08 | 133.278 | 131.779 | 134.333 | |
5049 | 2020.04.28 18:00 | close | 1176 | 0.08 | 132.983 | 131.779 | 134.333 | -2360.00 | 1499705.60 |
5050 | 2020.04.28 18:00 | sell | 1177 | 0.08 | 132.982 | 135.181 | 129.503 | |
5051 | 2020.04.29 12:30 | modify | 1177 | 0.08 | 132.982 | 132.952 | 129.503 | |
5052 | 2020.04.29 21:38 | s/l | 1177 | 0.08 | 132.946 | 132.952 | 129.503 | -30.40 | 1499675.20 |
5053 | 2020.04.30 01:00 | buy | 1178 | 0.08 | 133.024 | 131.517 | 134.585 | |
5054 | 2020.04.30 17:30 | modify | 1178 | 0.08 | 133.024 | 133.054 | 134.585 | |
5055 | 2020.04.30 17:54 | t/p | 1178 | 0.08 | 134.591 | 133.054 | 134.585 | 12536.00 | 1512211.20 |
5056 | 2020.05.05 08:30 | buy | 1179 | 0.08 | 132.912 | 131.422 | 133.936 | |
5057 | 2020.05.05 20:30 | close | 1179 | 0.08 | 132.478 | 131.422 | 133.936 | -3472.00 | 1508739.20 |
5058 | 2020.05.05 20:30 | sell | 1180 | 0.08 | 132.462 | 134.672 | 129.238 | |
5059 | 2020.05.06 11:30 | modify | 1180 | 0.08 | 132.462 | 132.319 | 129.238 | |
5060 | 2020.05.06 17:00 | modify | 1180 | 0.08 | 132.462 | 132.219 | 129.238 | |
5061 | 2020.05.06 17:30 | modify | 1180 | 0.08 | 132.462 | 132.126 | 129.238 | |
5062 | 2020.05.06 18:00 | modify | 1180 | 0.08 | 132.462 | 131.738 | 129.238 | |
5063 | 2020.05.06 18:30 | modify | 1180 | 0.08 | 132.462 | 131.678 | 129.238 | |
5064 | 2020.05.06 20:30 | modify | 1180 | 0.08 | 132.462 | 131.580 | 129.238 | |
5065 | 2020.05.06 22:30 | modify | 1180 | 0.08 | 132.462 | 131.555 | 129.238 | |
5066 | 2020.05.06 23:00 | modify | 1180 | 0.08 | 132.462 | 131.496 | 129.238 | |
5067 | 2020.05.06 23:30 | modify | 1180 | 0.08 | 132.462 | 131.281 | 129.238 | |
5068 | 2020.05.07 00:06 | modify | 1180 | 0.08 | 132.462 | 131.173 | 129.238 | |
5069 | 2020.05.07 00:30 | modify | 1180 | 0.08 | 132.462 | 131.143 | 129.238 | |
5070 | 2020.05.07 01:00 | modify | 1180 | 0.08 | 132.462 | 131.135 | 129.238 | |
5071 | 2020.05.07 03:30 | modify | 1180 | 0.08 | 132.462 | 131.107 | 129.238 | |
5072 | 2020.05.07 04:00 | modify | 1180 | 0.08 | 132.462 | 131.034 | 129.238 | |
5073 | 2020.05.07 04:30 | modify | 1180 | 0.08 | 132.462 | 131.012 | 129.238 | |
5074 | 2020.05.07 05:00 | modify | 1180 | 0.08 | 132.462 | 130.994 | 129.238 | |
5075 | 2020.05.07 06:00 | modify | 1180 | 0.08 | 132.462 | 130.970 | 129.238 | |
5076 | 2020.05.07 07:45 | s/l | 1180 | 0.08 | 130.963 | 130.970 | 129.238 | 10718.40 | 1519457.60 |
5077 | 2020.05.12 06:30 | sell | 1181 | 0.08 | 132.301 | 134.499 | 126.137 | |
5078 | 2020.05.12 20:30 | modify | 1181 | 0.08 | 132.301 | 132.271 | 126.137 | |
5079 | 2020.05.13 00:00 | modify | 1181 | 0.08 | 132.301 | 132.257 | 126.137 | |
5080 | 2020.05.13 01:30 | modify | 1181 | 0.08 | 132.301 | 132.113 | 126.137 | |
5081 | 2020.05.13 02:30 | modify | 1181 | 0.08 | 132.301 | 131.963 | 126.137 | |
5082 | 2020.05.13 03:00 | modify | 1181 | 0.08 | 132.301 | 131.869 | 126.137 | |
5083 | 2020.05.13 11:00 | modify | 1181 | 0.08 | 132.301 | 131.801 | 126.137 | |
5084 | 2020.05.13 12:50 | s/l | 1181 | 0.08 | 131.802 | 131.801 | 126.137 | 3673.60 | 1523131.20 |
5085 | 2020.05.14 23:00 | buy | 1182 | 0.08 | 131.234 | 129.744 | 132.876 | |
5086 | 2020.05.15 14:30 | close | 1182 | 0.08 | 130.354 | 129.744 | 132.876 | -7040.00 | 1516091.20 |
5087 | 2020.05.15 14:30 | sell | 1183 | 0.08 | 130.344 | 132.544 | 124.807 | |
5088 | 2020.05.18 15:30 | close | 1183 | 0.08 | 130.690 | 132.544 | 124.807 | -3086.40 | 1513004.80 |
5089 | 2020.05.18 15:30 | buy | 1184 | 0.08 | 130.697 | 129.197 | 132.370 | |
5090 | 2020.05.19 09:30 | modify | 1184 | 0.08 | 130.697 | 130.739 | 132.370 | |
5091 | 2020.05.19 10:00 | modify | 1184 | 0.08 | 130.697 | 130.775 | 132.370 | |
5092 | 2020.05.19 15:30 | modify | 1184 | 0.08 | 130.697 | 130.865 | 132.370 | |
5093 | 2020.05.19 16:00 | modify | 1184 | 0.08 | 130.697 | 130.902 | 132.370 | |
5094 | 2020.05.19 16:30 | modify | 1184 | 0.08 | 130.697 | 130.952 | 132.370 | |
5095 | 2020.05.19 17:20 | t/p | 1184 | 0.08 | 132.373 | 130.952 | 132.370 | 13408.00 | 1526412.80 |
5096 | 2020.05.21 17:00 | buy | 1185 | 0.08 | 131.836 | 130.330 | 132.936 | |
5097 | 2020.05.22 06:30 | close | 1185 | 0.08 | 131.337 | 130.330 | 132.936 | -3992.00 | 1522420.80 |
5098 | 2020.05.25 05:30 | buy | 1186 | 0.08 | 131.109 | 129.619 | 132.340 | |
5099 | 2020.05.25 17:00 | modify | 1186 | 0.08 | 131.109 | 131.139 | 132.340 | |
5100 | 2020.05.25 23:55 | s/l | 1186 | 0.08 | 131.138 | 131.139 | 132.340 | 232.00 | 1522652.80 |
5101 | 2020.05.28 11:00 | buy | 1187 | 0.08 | 132.171 | 130.678 | 134.099 | |
5102 | 2020.05.28 19:00 | modify | 1187 | 0.08 | 132.171 | 132.201 | 134.099 | |
5103 | 2020.05.29 01:30 | modify | 1187 | 0.08 | 132.171 | 132.299 | 134.099 | |
5104 | 2020.05.29 02:30 | modify | 1187 | 0.08 | 132.171 | 132.385 | 134.099 | |
5105 | 2020.05.29 03:30 | modify | 1187 | 0.08 | 132.171 | 132.482 | 134.099 | |
5106 | 2020.05.29 03:53 | s/l | 1187 | 0.08 | 132.475 | 132.482 | 134.099 | 2432.00 | 1525084.80 |
5107 | 2020.05.29 21:30 | buy | 1188 | 0.08 | 132.944 | 131.454 | 135.314 | |
5108 | 2020.06.01 16:00 | modify | 1188 | 0.08 | 132.944 | 133.082 | 135.314 | |
5109 | 2020.06.01 17:30 | modify | 1188 | 0.08 | 132.944 | 133.083 | 135.314 | |
5110 | 2020.06.01 20:30 | modify | 1188 | 0.08 | 132.944 | 133.115 | 135.314 | |
5111 | 2020.06.01 21:00 | modify | 1188 | 0.08 | 132.944 | 133.206 | 135.314 | |
5112 | 2020.06.01 21:30 | modify | 1188 | 0.08 | 132.944 | 133.227 | 135.314 | |
5113 | 2020.06.01 22:00 | modify | 1188 | 0.08 | 132.944 | 133.282 | 135.314 | |
5114 | 2020.06.01 22:30 | modify | 1188 | 0.08 | 132.944 | 133.290 | 135.314 | |
5115 | 2020.06.01 23:30 | modify | 1188 | 0.08 | 132.944 | 133.364 | 135.314 | |
5116 | 2020.06.02 00:00 | modify | 1188 | 0.08 | 132.944 | 133.391 | 135.314 | |
5117 | 2020.06.02 01:00 | modify | 1188 | 0.08 | 132.944 | 133.482 | 135.314 | |
5118 | 2020.06.02 01:30 | modify | 1188 | 0.08 | 132.944 | 133.654 | 135.314 | |
5119 | 2020.06.02 02:00 | modify | 1188 | 0.08 | 132.944 | 133.704 | 135.314 | |
5120 | 2020.06.02 02:30 | modify | 1188 | 0.08 | 132.944 | 134.033 | 135.314 | |
5121 | 2020.06.02 05:00 | modify | 1188 | 0.08 | 132.944 | 134.060 | 135.314 | |
5122 | 2020.06.02 05:30 | modify | 1188 | 0.08 | 132.944 | 134.204 | 135.314 | |
5123 | 2020.06.02 06:00 | modify | 1188 | 0.08 | 132.944 | 134.213 | 135.314 | |
5124 | 2020.06.02 11:30 | modify | 1188 | 0.08 | 132.944 | 134.243 | 135.314 | |
5125 | 2020.06.02 12:00 | modify | 1188 | 0.08 | 132.944 | 134.259 | 135.314 | |
5126 | 2020.06.02 12:02 | t/p | 1188 | 0.08 | 135.338 | 134.259 | 135.314 | 19152.00 | 1544236.80 |
5127 | 2020.06.04 21:00 | buy | 1189 | 0.08 | 137.518 | 136.009 | 139.889 | |
5128 | 2020.06.05 16:00 | modify | 1189 | 0.08 | 137.518 | 137.548 | 139.889 | |
5129 | 2020.06.05 16:30 | modify | 1189 | 0.08 | 137.518 | 137.602 | 139.889 | |
5130 | 2020.06.05 18:00 | modify | 1189 | 0.08 | 137.518 | 137.844 | 139.889 | |
5131 | 2020.06.05 21:00 | modify | 1189 | 0.08 | 137.518 | 137.861 | 139.889 | |
5132 | 2020.06.05 21:30 | modify | 1189 | 0.08 | 137.518 | 137.876 | 139.889 | |
5133 | 2020.06.05 23:00 | modify | 1189 | 0.08 | 137.518 | 137.946 | 139.889 | |
5134 | 2020.06.05 23:30 | modify | 1189 | 0.08 | 137.518 | 138.073 | 139.889 | |
5135 | 2020.06.08 00:06 | modify | 1189 | 0.08 | 137.518 | 138.270 | 139.889 | |
5136 | 2020.06.08 00:30 | modify | 1189 | 0.08 | 137.518 | 138.407 | 139.889 | |
5137 | 2020.06.08 01:00 | modify | 1189 | 0.08 | 137.518 | 138.633 | 139.889 | |
5138 | 2020.06.08 01:30 | modify | 1189 | 0.08 | 137.518 | 138.766 | 139.889 | |
5139 | 2020.06.08 09:30 | modify | 1189 | 0.08 | 137.518 | 138.879 | 139.889 | |
5140 | 2020.06.08 09:42 | s/l | 1189 | 0.08 | 138.879 | 138.879 | 139.889 | 10888.00 | 1555124.80 |
5141 | 2020.06.10 03:00 | buy | 1190 | 0.08 | 137.017 | 135.512 | 139.731 | |
5142 | 2020.06.10 14:30 | close | 1190 | 0.08 | 137.088 | 135.512 | 139.731 | 568.00 | 1555692.80 |
5143 | 2020.06.10 14:30 | sell | 1191 | 0.08 | 137.086 | 139.282 | 132.979 | |
5144 | 2020.06.10 23:30 | modify | 1191 | 0.08 | 137.086 | 137.056 | 132.979 | |
5145 | 2020.06.11 05:00 | modify | 1191 | 0.08 | 137.086 | 136.973 | 132.979 | |
5146 | 2020.06.11 06:00 | modify | 1191 | 0.08 | 137.086 | 136.589 | 132.979 | |
5147 | 2020.06.11 06:30 | modify | 1191 | 0.08 | 137.086 | 136.584 | 132.979 | |
5148 | 2020.06.11 08:00 | modify | 1191 | 0.08 | 137.086 | 136.467 | 132.979 | |
5149 | 2020.06.11 08:30 | modify | 1191 | 0.08 | 137.086 | 136.419 | 132.979 | |
5150 | 2020.06.11 11:00 | modify | 1191 | 0.08 | 137.086 | 136.350 | 132.979 | |
5151 | 2020.06.11 11:30 | modify | 1191 | 0.08 | 137.086 | 136.337 | 132.979 | |
5152 | 2020.06.11 12:30 | modify | 1191 | 0.08 | 137.086 | 136.181 | 132.979 | |
5153 | 2020.06.11 13:00 | modify | 1191 | 0.08 | 137.086 | 136.108 | 132.979 | |
5154 | 2020.06.11 13:30 | modify | 1191 | 0.08 | 137.086 | 135.956 | 132.979 | |
5155 | 2020.06.11 14:30 | modify | 1191 | 0.08 | 137.086 | 135.899 | 132.979 | |
5156 | 2020.06.11 19:30 | modify | 1191 | 0.08 | 137.086 | 135.818 | 132.979 | |
5157 | 2020.06.11 20:30 | modify | 1191 | 0.08 | 137.086 | 135.787 | 132.979 | |
5158 | 2020.06.11 21:00 | modify | 1191 | 0.08 | 137.086 | 135.663 | 132.979 | |
5159 | 2020.06.11 21:30 | modify | 1191 | 0.08 | 137.086 | 135.584 | 132.979 | |
5160 | 2020.06.11 22:00 | modify | 1191 | 0.08 | 137.086 | 135.453 | 132.979 | |
5161 | 2020.06.11 22:30 | modify | 1191 | 0.08 | 137.086 | 135.402 | 132.979 | |
5162 | 2020.06.11 23:00 | modify | 1191 | 0.08 | 137.086 | 135.318 | 132.979 | |
5163 | 2020.06.11 23:30 | modify | 1191 | 0.08 | 137.086 | 135.274 | 132.979 | |
5164 | 2020.06.12 00:00 | modify | 1191 | 0.08 | 137.086 | 135.170 | 132.979 | |
5165 | 2020.06.12 00:30 | modify | 1191 | 0.08 | 137.086 | 134.986 | 132.979 | |
5166 | 2020.06.12 01:00 | modify | 1191 | 0.08 | 137.086 | 134.964 | 132.979 | |
5167 | 2020.06.12 01:30 | modify | 1191 | 0.08 | 137.086 | 134.868 | 132.979 | |
5168 | 2020.06.12 04:00 | modify | 1191 | 0.08 | 137.086 | 134.847 | 132.979 | |
5169 | 2020.06.12 04:30 | modify | 1191 | 0.08 | 137.086 | 134.666 | 132.979 | |
5170 | 2020.06.12 07:00 | modify | 1191 | 0.08 | 137.086 | 134.640 | 132.979 | |
5171 | 2020.06.12 07:01 | s/l | 1191 | 0.08 | 134.645 | 134.640 | 132.979 | 18254.40 | 1573947.20 |
5172 | 2020.06.15 18:00 | buy | 1192 | 0.08 | 134.944 | 133.451 | 137.141 | |
5173 | 2020.06.16 06:00 | modify | 1192 | 0.08 | 134.944 | 134.974 | 137.141 | |
5174 | 2020.06.16 06:30 | modify | 1192 | 0.08 | 134.944 | 135.029 | 137.141 | |
5175 | 2020.06.16 07:30 | modify | 1192 | 0.08 | 134.944 | 135.056 | 137.141 | |
5176 | 2020.06.16 08:30 | modify | 1192 | 0.08 | 134.944 | 135.092 | 137.141 | |
5177 | 2020.06.16 09:30 | modify | 1192 | 0.08 | 134.944 | 135.299 | 137.141 | |
5178 | 2020.06.16 13:00 | modify | 1192 | 0.08 | 134.944 | 135.312 | 137.141 | |
5179 | 2020.06.16 17:40 | s/l | 1192 | 0.08 | 135.306 | 135.312 | 137.141 | 2896.00 | 1576843.20 |
5180 | 2020.06.22 11:30 | buy | 1193 | 0.08 | 132.753 | 131.258 | 134.644 | |
5181 | 2020.06.23 02:30 | modify | 1193 | 0.08 | 132.753 | 132.845 | 134.644 | |
5182 | 2020.06.23 03:00 | modify | 1193 | 0.08 | 132.753 | 132.909 | 134.644 | |
5183 | 2020.06.23 04:24 | s/l | 1193 | 0.08 | 132.898 | 132.909 | 134.644 | 1160.00 | 1578003.20 |
5184 | 2020.06.24 15:00 | sell | 1194 | 0.08 | 133.106 | 135.304 | 128.348 | |
5185 | 2020.06.25 12:00 | close | 1194 | 0.08 | 133.425 | 135.304 | 128.348 | -3507.20 | 1574496.00 |
5186 | 2020.06.29 10:30 | buy | 1195 | 0.08 | 132.505 | 131.006 | 133.807 | |
5187 | 2020.06.29 17:00 | close | 1195 | 0.08 | 132.251 | 131.006 | 133.807 | -2032.00 | 1572464.00 |
5188 | 2020.06.29 17:00 | sell | 1196 | 0.08 | 132.248 | 134.457 | 128.798 | |
5189 | 2020.06.30 05:00 | close | 1196 | 0.08 | 132.558 | 134.457 | 128.798 | -2798.40 | 1569665.60 |
5190 | 2020.06.30 05:00 | buy | 1197 | 0.08 | 132.561 | 131.058 | 133.567 | |
5191 | 2020.06.30 15:30 | close | 1197 | 0.08 | 132.208 | 131.058 | 133.567 | -2824.00 | 1566841.60 |
5192 | 2020.06.30 15:30 | sell | 1198 | 0.08 | 132.221 | 134.411 | 129.128 | |
5193 | 2020.06.30 18:30 | close | 1198 | 0.08 | 133.471 | 134.411 | 129.128 | -10000.00 | 1556841.60 |
5194 | 2020.06.30 18:30 | buy | 1199 | 0.08 | 133.466 | 131.967 | 135.442 | |
5195 | 2020.07.01 14:30 | close | 1199 | 0.08 | 133.159 | 131.967 | 135.442 | -2456.00 | 1554385.60 |
5196 | 2020.07.01 20:30 | buy | 1200 | 0.08 | 134.041 | 132.531 | 135.816 | |
5197 | 2020.07.03 00:00 | close | 1200 | 0.08 | 133.973 | 132.531 | 135.816 | -544.00 | 1553841.60 |
5198 | 2020.07.03 23:00 | buy | 1201 | 0.08 | 134.144 | 132.638 | 134.845 | |
5199 | 2020.07.06 07:00 | modify | 1201 | 0.08 | 134.144 | 134.174 | 134.845 | |
5200 | 2020.07.06 17:00 | modify | 1201 | 0.08 | 134.144 | 134.234 | 134.845 | |
5201 | 2020.07.06 17:35 | s/l | 1201 | 0.08 | 134.240 | 134.234 | 134.845 | 768.00 | 1554609.60 |
5202 | 2020.07.07 13:00 | buy | 1202 | 0.08 | 134.424 | 132.926 | 135.269 | |
5203 | 2020.07.07 14:30 | modify | 1202 | 0.08 | 134.424 | 134.454 | 135.269 | |
5204 | 2020.07.07 17:25 | t/p | 1202 | 0.08 | 135.264 | 134.454 | 135.269 | 6720.00 | 1561329.60 |
5205 | 2020.07.08 21:00 | buy | 1203 | 0.08 | 135.270 | 133.767 | 136.453 | |
5206 | 2020.07.09 16:00 | modify | 1203 | 0.08 | 135.270 | 135.415 | 136.453 | |
5207 | 2020.07.09 16:30 | modify | 1203 | 0.08 | 135.270 | 135.416 | 136.453 | |
5208 | 2020.07.09 17:18 | s/l | 1203 | 0.08 | 135.419 | 135.416 | 136.453 | 1192.00 | 1562521.60 |
5209 | 2020.07.10 22:30 | buy | 1204 | 0.08 | 135.027 | 133.533 | 136.517 | |
5210 | 2020.07.13 17:00 | modify | 1204 | 0.08 | 135.027 | 135.057 | 136.517 | |
5211 | 2020.07.13 20:59 | s/l | 1204 | 0.08 | 135.061 | 135.057 | 136.517 | 272.00 | 1562793.60 |
5212 | 2020.07.15 02:00 | buy | 1205 | 0.08 | 134.861 | 133.360 | 136.106 | |
5213 | 2020.07.15 21:00 | close | 1205 | 0.08 | 134.576 | 133.360 | 136.106 | -2280.00 | 1560513.60 |
5214 | 2020.07.20 06:30 | buy | 1206 | 0.08 | 134.443 | 132.943 | 135.507 | |
5215 | 2020.07.20 10:30 | modify | 1206 | 0.08 | 134.443 | 134.473 | 135.507 | |
5216 | 2020.07.20 17:30 | modify | 1206 | 0.08 | 134.443 | 134.476 | 135.507 | |
5217 | 2020.07.20 17:58 | t/p | 1206 | 0.08 | 135.514 | 134.476 | 135.507 | 8568.00 | 1569081.60 |
5218 | 2020.07.22 20:30 | buy | 1207 | 0.08 | 136.603 | 135.110 | 138.359 | |
5219 | 2020.07.23 15:00 | close | 1207 | 0.08 | 136.012 | 135.110 | 138.359 | -4728.00 | 1564353.60 |
5220 | 2020.07.27 04:30 | buy | 1208 | 0.08 | 135.706 | 134.202 | 137.171 | |
5221 | 2020.07.27 14:00 | close | 1208 | 0.08 | 135.501 | 134.202 | 137.171 | -1640.00 | 1562713.60 |
5222 | 2020.07.27 14:00 | sell | 1209 | 0.08 | 135.485 | 137.693 | 131.587 | |
5223 | 2020.07.27 23:00 | close | 1209 | 0.08 | 135.695 | 137.693 | 131.587 | -1680.00 | 1561033.60 |
5224 | 2020.07.27 23:00 | buy | 1210 | 0.08 | 135.680 | 134.190 | 136.649 | |
5225 | 2020.07.28 16:30 | close | 1210 | 0.08 | 135.556 | 134.190 | 136.649 | -992.00 | 1560041.60 |
5226 | 2020.07.28 16:30 | sell | 1211 | 0.08 | 135.565 | 137.761 | 132.431 | |
5227 | 2020.07.28 21:00 | close | 1211 | 0.08 | 136.115 | 137.761 | 132.431 | -4400.00 | 1555641.60 |
5228 | 2020.07.28 21:00 | buy | 1212 | 0.08 | 136.107 | 134.607 | 137.195 | |
5229 | 2020.07.30 11:00 | modify | 1212 | 0.08 | 136.107 | 136.137 | 137.195 | |
5230 | 2020.07.30 17:08 | t/p | 1212 | 0.08 | 137.185 | 136.137 | 137.195 | 8624.00 | 1564265.60 |
5231 | 2020.08.04 15:30 | sell | 1213 | 0.08 | 138.103 | 140.300 | 134.495 | |
5232 | 2020.08.05 11:00 | close | 1213 | 0.08 | 138.448 | 140.300 | 134.495 | -3078.40 | 1561187.20 |
5233 | 2020.08.05 11:00 | buy | 1214 | 0.08 | 138.452 | 136.952 | 139.687 | |
5234 | 2020.08.05 14:30 | modify | 1214 | 0.08 | 138.452 | 138.482 | 139.687 | |
5235 | 2020.08.05 16:44 | s/l | 1214 | 0.08 | 138.483 | 138.482 | 139.687 | 248.00 | 1561435.20 |
5236 | 2020.08.10 11:00 | buy | 1215 | 0.08 | 138.382 | 136.876 | 139.352 | |
5237 | 2020.08.11 03:30 | modify | 1215 | 0.08 | 138.382 | 138.412 | 139.352 | |
5238 | 2020.08.11 10:00 | modify | 1215 | 0.08 | 138.382 | 138.444 | 139.352 | |
5239 | 2020.08.11 10:30 | modify | 1215 | 0.08 | 138.382 | 138.491 | 139.352 | |
5240 | 2020.08.11 11:30 | modify | 1215 | 0.08 | 138.382 | 138.525 | 139.352 | |
5241 | 2020.08.11 12:00 | modify | 1215 | 0.08 | 138.382 | 138.573 | 139.352 | |
5242 | 2020.08.11 12:30 | modify | 1215 | 0.08 | 138.382 | 138.636 | 139.352 | |
5243 | 2020.08.11 16:44 | t/p | 1215 | 0.08 | 139.351 | 138.636 | 139.352 | 7752.00 | 1569187.20 |
5244 | 2020.08.12 13:00 | buy | 1216 | 0.08 | 139.372 | 137.868 | 140.303 | |
5245 | 2020.08.13 13:00 | modify | 1216 | 0.08 | 139.372 | 139.402 | 140.303 | |
5246 | 2020.08.13 21:00 | modify | 1216 | 0.08 | 139.372 | 139.619 | 140.303 | |
5247 | 2020.08.13 21:47 | s/l | 1216 | 0.08 | 139.617 | 139.619 | 140.303 | 1960.00 | 1571147.20 |
5248 | 2020.08.14 21:30 | buy | 1217 | 0.08 | 139.525 | 138.015 | 140.454 | |
5249 | 2020.08.17 00:11 | close | 1217 | 0.08 | 139.549 | 138.015 | 140.454 | 192.00 | 1571339.20 |
5250 | 2020.08.18 16:30 | buy | 1218 | 0.08 | 139.237 | 137.733 | 140.072 | |
5251 | 2020.08.19 07:00 | modify | 1218 | 0.08 | 139.237 | 139.337 | 140.072 | |
5252 | 2020.08.19 13:14 | s/l | 1218 | 0.08 | 139.339 | 139.337 | 140.072 | 816.00 | 1572155.20 |
5253 | 2020.08.20 19:30 | buy | 1219 | 0.08 | 139.655 | 138.147 | 141.047 | |
5254 | 2020.08.21 15:00 | close | 1219 | 0.08 | 138.615 | 138.147 | 141.047 | -8320.00 | 1563835.20 |
5255 | 2020.08.24 14:30 | buy | 1220 | 0.08 | 138.804 | 137.309 | 139.881 | |
5256 | 2020.08.24 22:30 | close | 1220 | 0.08 | 138.394 | 137.309 | 139.881 | -3280.00 | 1560555.20 |
5257 | 2020.08.25 08:00 | buy | 1221 | 0.08 | 138.888 | 137.389 | 139.889 | |
5258 | 2020.08.25 12:00 | modify | 1221 | 0.08 | 138.888 | 138.918 | 139.889 | |
5259 | 2020.08.25 14:02 | t/p | 1221 | 0.08 | 139.896 | 138.918 | 139.889 | 8064.00 | 1568619.20 |
5260 | 2020.08.26 19:30 | buy | 1222 | 0.08 | 140.024 | 138.533 | 140.985 | |
5261 | 2020.08.27 18:00 | modify | 1222 | 0.08 | 140.024 | 140.054 | 140.985 | |
5262 | 2020.08.28 02:30 | modify | 1222 | 0.08 | 140.024 | 140.176 | 140.985 | |
5263 | 2020.08.28 03:00 | modify | 1222 | 0.08 | 140.024 | 140.355 | 140.985 | |
5264 | 2020.08.28 03:30 | modify | 1222 | 0.08 | 140.024 | 140.526 | 140.985 | |
5265 | 2020.08.28 04:00 | modify | 1222 | 0.08 | 140.024 | 140.554 | 140.985 | |
5266 | 2020.08.28 04:54 | t/p | 1222 | 0.08 | 140.995 | 140.554 | 140.985 | 7768.00 | 1576387.20 |
5267 | 2020.09.03 05:30 | buy | 1223 | 0.08 | 141.695 | 140.201 | 143.017 | |
5268 | 2020.09.03 10:00 | close | 1223 | 0.08 | 141.178 | 140.201 | 143.017 | -4136.00 | 1572251.20 |
5269 | 2020.09.04 12:30 | buy | 1224 | 0.08 | 141.304 | 139.811 | 142.759 | |
5270 | 2020.09.04 18:30 | close | 1224 | 0.08 | 140.374 | 139.811 | 142.759 | -7440.00 | 1564811.20 |
5271 | 2020.09.04 18:30 | sell | 1225 | 0.08 | 140.366 | 142.576 | 134.172 | |
5272 | 2020.09.08 05:00 | modify | 1225 | 0.08 | 140.366 | 139.979 | 134.172 | |
5273 | 2020.09.08 06:00 | modify | 1225 | 0.08 | 140.366 | 139.975 | 134.172 | |
5274 | 2020.09.08 08:30 | modify | 1225 | 0.08 | 140.366 | 139.967 | 134.172 | |
5275 | 2020.09.08 09:00 | modify | 1225 | 0.08 | 140.366 | 139.947 | 134.172 | |
5276 | 2020.09.08 09:30 | modify | 1225 | 0.08 | 140.366 | 139.914 | 134.172 | |
5277 | 2020.09.08 10:00 | modify | 1225 | 0.08 | 140.366 | 139.889 | 134.172 | |
5278 | 2020.09.08 10:30 | modify | 1225 | 0.08 | 140.366 | 139.833 | 134.172 | |
5279 | 2020.09.08 11:00 | modify | 1225 | 0.08 | 140.366 | 139.792 | 134.172 | |
5280 | 2020.09.08 11:30 | modify | 1225 | 0.08 | 140.366 | 139.783 | 134.172 | |
5281 | 2020.09.08 12:30 | modify | 1225 | 0.08 | 140.366 | 139.780 | 134.172 | |
5282 | 2020.09.08 16:00 | modify | 1225 | 0.08 | 140.366 | 139.709 | 134.172 | |
5283 | 2020.09.08 17:30 | modify | 1225 | 0.08 | 140.366 | 139.664 | 134.172 | |
5284 | 2020.09.08 18:00 | modify | 1225 | 0.08 | 140.366 | 139.479 | 134.172 | |
5285 | 2020.09.08 18:30 | modify | 1225 | 0.08 | 140.366 | 139.367 | 134.172 | |
5286 | 2020.09.08 19:00 | modify | 1225 | 0.08 | 140.366 | 139.179 | 134.172 | |
5287 | 2020.09.08 19:30 | modify | 1225 | 0.08 | 140.366 | 138.964 | 134.172 | |
5288 | 2020.09.08 20:00 | modify | 1225 | 0.08 | 140.366 | 138.907 | 134.172 | |
5289 | 2020.09.08 21:00 | modify | 1225 | 0.08 | 140.366 | 138.671 | 134.172 | |
5290 | 2020.09.08 21:30 | modify | 1225 | 0.08 | 140.366 | 138.548 | 134.172 | |
5291 | 2020.09.08 22:00 | modify | 1225 | 0.08 | 140.366 | 138.381 | 134.172 | |
5292 | 2020.09.09 00:00 | modify | 1225 | 0.08 | 140.366 | 138.248 | 134.172 | |
5293 | 2020.09.09 00:30 | modify | 1225 | 0.08 | 140.366 | 138.225 | 134.172 | |
5294 | 2020.09.09 02:30 | modify | 1225 | 0.08 | 140.366 | 138.211 | 134.172 | |
5295 | 2020.09.09 03:00 | modify | 1225 | 0.08 | 140.366 | 138.003 | 134.172 | |
5296 | 2020.09.09 03:30 | modify | 1225 | 0.08 | 140.366 | 137.963 | 134.172 | |
5297 | 2020.09.09 04:00 | modify | 1225 | 0.08 | 140.366 | 137.894 | 134.172 | |
5298 | 2020.09.09 04:30 | modify | 1225 | 0.08 | 140.366 | 137.809 | 134.172 | |
5299 | 2020.09.09 05:30 | modify | 1225 | 0.08 | 140.366 | 137.793 | 134.172 | |
5300 | 2020.09.09 06:00 | modify | 1225 | 0.08 | 140.366 | 137.762 | 134.172 | |
5301 | 2020.09.09 06:30 | modify | 1225 | 0.08 | 140.366 | 137.700 | 134.172 | |
5302 | 2020.09.09 07:00 | modify | 1225 | 0.08 | 140.366 | 137.586 | 134.172 | |
5303 | 2020.09.09 07:30 | modify | 1225 | 0.08 | 140.366 | 137.485 | 134.172 | |
5304 | 2020.09.09 08:00 | modify | 1225 | 0.08 | 140.366 | 137.480 | 134.172 | |
5305 | 2020.09.09 09:00 | modify | 1225 | 0.08 | 140.366 | 137.451 | 134.172 | |
5306 | 2020.09.09 09:30 | modify | 1225 | 0.08 | 140.366 | 137.429 | 134.172 | |
5307 | 2020.09.09 10:30 | modify | 1225 | 0.08 | 140.366 | 137.426 | 134.172 | |
5308 | 2020.09.09 11:00 | modify | 1225 | 0.08 | 140.366 | 137.418 | 134.172 | |
5309 | 2020.09.09 13:10 | s/l | 1225 | 0.08 | 137.409 | 137.418 | 134.172 | 22700.80 | 1587512.00 |
5310 | 2020.09.15 14:30 | buy | 1226 | 0.08 | 136.335 | 134.838 | 137.980 | |
5311 | 2020.09.16 00:00 | close | 1226 | 0.08 | 135.884 | 134.838 | 137.980 | -3608.00 | 1583904.00 |
5312 | 2020.09.16 14:30 | buy | 1227 | 0.08 | 136.233 | 134.737 | 137.574 | |
5313 | 2020.09.17 06:30 | close | 1227 | 0.08 | 135.686 | 134.737 | 137.574 | -4376.00 | 1579528.00 |
5314 | 2020.09.17 06:30 | sell | 1228 | 0.08 | 135.681 | 137.879 | 131.519 | |
5315 | 2020.09.17 14:30 | modify | 1228 | 0.08 | 135.681 | 135.651 | 131.519 | |
5316 | 2020.09.17 17:30 | s/l | 1228 | 0.08 | 135.660 | 135.651 | 131.519 | 168.00 | 1579696.00 |
5317 | 2020.09.18 02:30 | buy | 1229 | 0.08 | 135.943 | 134.434 | 138.206 | |
5318 | 2020.09.18 16:30 | close | 1229 | 0.08 | 135.379 | 134.434 | 138.206 | -4512.00 | 1575184.00 |
5319 | 2020.09.18 16:30 | sell | 1230 | 0.08 | 135.392 | 137.583 | 128.084 | |
5320 | 2020.09.21 10:30 | modify | 1230 | 0.08 | 135.392 | 135.320 | 128.084 | |
5321 | 2020.09.21 11:00 | modify | 1230 | 0.08 | 135.392 | 135.286 | 128.084 | |
5322 | 2020.09.21 11:30 | modify | 1230 | 0.08 | 135.392 | 135.231 | 128.084 | |
5323 | 2020.09.21 16:30 | modify | 1230 | 0.08 | 135.392 | 135.220 | 128.084 | |
5324 | 2020.09.21 17:00 | modify | 1230 | 0.08 | 135.392 | 134.667 | 128.084 | |
5325 | 2020.09.21 17:30 | modify | 1230 | 0.08 | 135.392 | 134.568 | 128.084 | |
5326 | 2020.09.21 23:30 | modify | 1230 | 0.08 | 135.392 | 134.226 | 128.084 | |
5327 | 2020.09.22 00:15 | s/l | 1230 | 0.08 | 134.222 | 134.226 | 128.084 | 8723.20 | 1583907.20 |
5328 | 2020.09.23 18:00 | buy | 1231 | 0.08 | 134.388 | 132.892 | 136.251 | |
5329 | 2020.09.24 12:30 | close | 1231 | 0.08 | 134.097 | 132.892 | 136.251 | -2328.00 | 1581579.20 |
5330 | 2020.09.24 16:30 | buy | 1232 | 0.08 | 134.512 | 133.017 | 136.004 | |
5331 | 2020.09.25 16:00 | close | 1232 | 0.08 | 134.377 | 133.017 | 136.004 | -1080.00 | 1580499.20 |
5332 | 2020.09.28 02:30 | buy | 1233 | 0.08 | 134.709 | 133.202 | 136.172 | |
5333 | 2020.09.28 12:30 | modify | 1233 | 0.08 | 134.709 | 134.739 | 136.172 | |
5334 | 2020.09.28 14:35 | t/p | 1233 | 0.08 | 136.163 | 134.739 | 136.172 | 11632.00 | 1592131.20 |
5335 | 2020.09.30 19:30 | buy | 1234 | 0.08 | 136.269 | 134.762 | 138.176 | |
5336 | 2020.10.01 16:30 | close | 1234 | 0.08 | 136.379 | 134.762 | 138.176 | 880.00 | 1593011.20 |
5337 | 2020.10.02 19:00 | buy | 1235 | 0.08 | 136.221 | 134.711 | 138.086 | |
5338 | 2020.10.05 11:30 | modify | 1235 | 0.08 | 136.221 | 136.251 | 138.086 | |
5339 | 2020.10.05 19:30 | modify | 1235 | 0.08 | 136.221 | 136.260 | 138.086 | |
5340 | 2020.10.05 20:00 | modify | 1235 | 0.08 | 136.221 | 136.504 | 138.086 | |
5341 | 2020.10.05 20:30 | modify | 1235 | 0.08 | 136.221 | 136.598 | 138.086 | |
5342 | 2020.10.05 22:30 | modify | 1235 | 0.08 | 136.221 | 136.644 | 138.086 | |
5343 | 2020.10.06 00:00 | modify | 1235 | 0.08 | 136.221 | 136.697 | 138.086 | |
5344 | 2020.10.06 00:30 | modify | 1235 | 0.08 | 136.221 | 136.779 | 138.086 | |
5345 | 2020.10.06 01:00 | modify | 1235 | 0.08 | 136.221 | 136.890 | 138.086 | |
5346 | 2020.10.06 01:30 | modify | 1235 | 0.08 | 136.221 | 136.900 | 138.086 | |
5347 | 2020.10.06 02:00 | modify | 1235 | 0.08 | 136.221 | 136.916 | 138.086 | |
5348 | 2020.10.06 02:30 | modify | 1235 | 0.08 | 136.221 | 136.992 | 138.086 | |
5349 | 2020.10.06 04:00 | modify | 1235 | 0.08 | 136.221 | 137.066 | 138.086 | |
5350 | 2020.10.06 04:30 | modify | 1235 | 0.08 | 136.221 | 137.099 | 138.086 | |
5351 | 2020.10.06 05:00 | modify | 1235 | 0.08 | 136.221 | 137.109 | 138.086 | |
5352 | 2020.10.06 10:00 | modify | 1235 | 0.08 | 136.221 | 137.150 | 138.086 | |
5353 | 2020.10.06 10:16 | s/l | 1235 | 0.08 | 137.150 | 137.150 | 138.086 | 7432.00 | 1600443.20 |
5354 | 2020.10.07 15:30 | buy | 1236 | 0.08 | 136.534 | 135.026 | 138.315 | |
5355 | 2020.10.08 03:30 | modify | 1236 | 0.08 | 136.534 | 136.751 | 138.315 | |
5356 | 2020.10.08 05:00 | modify | 1236 | 0.08 | 136.534 | 136.790 | 138.315 | |
5357 | 2020.10.08 10:00 | modify | 1236 | 0.08 | 136.534 | 136.826 | 138.315 | |
5358 | 2020.10.08 10:30 | modify | 1236 | 0.08 | 136.534 | 136.841 | 138.315 | |
5359 | 2020.10.08 12:30 | modify | 1236 | 0.08 | 136.534 | 136.909 | 138.315 | |
5360 | 2020.10.08 12:53 | s/l | 1236 | 0.08 | 136.900 | 136.909 | 138.315 | 2928.00 | 1603371.20 |
5361 | 2020.10.13 01:00 | buy | 1237 | 0.08 | 137.669 | 136.160 | 138.487 | |
5362 | 2020.10.13 10:00 | close | 1237 | 0.08 | 137.457 | 136.160 | 138.487 | -1696.00 | 1601675.20 |
5363 | 2020.10.15 13:30 | sell | 1238 | 0.08 | 136.262 | 138.470 | 131.015 | |
5364 | 2020.10.16 18:00 | close | 1238 | 0.08 | 136.265 | 138.470 | 131.015 | -342.40 | 1601332.80 |
5365 | 2020.10.16 18:00 | buy | 1239 | 0.08 | 136.274 | 134.775 | 137.730 | |
5366 | 2020.10.19 10:30 | modify | 1239 | 0.08 | 136.274 | 136.304 | 137.730 | |
5367 | 2020.10.19 18:00 | modify | 1239 | 0.08 | 136.274 | 136.331 | 137.730 | |
5368 | 2020.10.19 18:30 | modify | 1239 | 0.08 | 136.274 | 136.333 | 137.730 | |
5369 | 2020.10.19 19:00 | modify | 1239 | 0.08 | 136.274 | 136.487 | 137.730 | |
5370 | 2020.10.19 19:30 | modify | 1239 | 0.08 | 136.274 | 136.619 | 137.730 | |
5371 | 2020.10.19 21:30 | s/l | 1239 | 0.08 | 136.619 | 136.619 | 137.730 | 2760.00 | 1604092.80 |
5372 | 2020.10.21 10:30 | buy | 1240 | 0.08 | 136.769 | 135.266 | 137.749 | |
5373 | 2020.10.21 17:30 | modify | 1240 | 0.08 | 136.769 | 136.799 | 137.749 | |
5374 | 2020.10.21 23:30 | modify | 1240 | 0.08 | 136.769 | 136.816 | 137.749 | |
5375 | 2020.10.22 01:30 | modify | 1240 | 0.08 | 136.769 | 136.842 | 137.749 | |
5376 | 2020.10.22 02:00 | modify | 1240 | 0.08 | 136.769 | 137.085 | 137.749 | |
5377 | 2020.10.22 02:30 | modify | 1240 | 0.08 | 136.769 | 137.232 | 137.749 | |
5378 | 2020.10.22 03:00 | modify | 1240 | 0.08 | 136.769 | 137.264 | 137.749 | |
5379 | 2020.10.22 03:30 | modify | 1240 | 0.08 | 136.769 | 137.293 | 137.749 | |
5380 | 2020.10.22 09:30 | modify | 1240 | 0.08 | 136.769 | 137.329 | 137.749 | |
5381 | 2020.10.22 09:56 | s/l | 1240 | 0.08 | 137.337 | 137.329 | 137.749 | 4544.00 | 1608636.80 |
5382 | 2020.10.26 14:00 | buy | 1241 | 0.08 | 136.924 | 135.434 | 138.376 | |
5383 | 2020.10.26 23:00 | close | 1241 | 0.08 | 136.518 | 135.434 | 138.376 | -3248.00 | 1605388.80 |
5384 | 2020.10.29 06:00 | buy | 1242 | 0.08 | 135.824 | 134.325 | 137.611 | |
5385 | 2020.10.29 15:30 | close | 1242 | 0.08 | 134.904 | 134.325 | 137.611 | -7360.00 | 1598028.80 |
5386 | 2020.10.29 15:30 | sell | 1243 | 0.08 | 134.915 | 137.113 | 129.635 | |
5387 | 2020.10.30 17:30 | close | 1243 | 0.08 | 135.522 | 137.113 | 129.635 | -5174.40 | 1592854.40 |
5388 | 2020.10.30 17:30 | buy | 1244 | 0.08 | 135.505 | 134.015 | 137.475 | |
5389 | 2020.11.02 09:30 | close | 1244 | 0.08 | 135.286 | 134.015 | 137.475 | -1752.00 | 1591102.40 |
5390 | 2020.11.05 15:00 | buy | 1245 | 0.08 | 135.836 | 134.327 | 137.541 | |
5391 | 2020.11.06 11:30 | close | 1245 | 0.08 | 135.738 | 134.327 | 137.541 | -784.00 | 1590318.40 |
5392 | 2020.11.11 21:00 | sell | 1246 | 0.08 | 139.444 | 141.636 | 134.835 | |
5393 | 2020.11.12 14:00 | modify | 1246 | 0.08 | 139.444 | 139.063 | 134.835 | |
5394 | 2020.11.12 17:30 | modify | 1246 | 0.08 | 139.444 | 139.022 | 134.835 | |
5395 | 2020.11.12 20:00 | modify | 1246 | 0.08 | 139.444 | 138.849 | 134.835 | |
5396 | 2020.11.12 20:30 | modify | 1246 | 0.08 | 139.444 | 138.703 | 134.835 | |
5397 | 2020.11.12 22:30 | modify | 1246 | 0.08 | 139.444 | 138.669 | 134.835 | |
5398 | 2020.11.12 23:00 | modify | 1246 | 0.08 | 139.444 | 138.536 | 134.835 | |
5399 | 2020.11.12 23:30 | modify | 1246 | 0.08 | 139.444 | 138.509 | 134.835 | |
5400 | 2020.11.13 00:00 | modify | 1246 | 0.08 | 139.444 | 138.278 | 134.835 | |
5401 | 2020.11.13 02:00 | modify | 1246 | 0.08 | 139.444 | 138.171 | 134.835 | |
5402 | 2020.11.13 02:30 | modify | 1246 | 0.08 | 139.444 | 137.994 | 134.835 | |
5403 | 2020.11.13 07:00 | modify | 1246 | 0.08 | 139.444 | 137.951 | 134.835 | |
5404 | 2020.11.13 08:30 | modify | 1246 | 0.08 | 139.444 | 137.928 | 134.835 | |
5405 | 2020.11.13 08:36 | s/l | 1246 | 0.08 | 137.929 | 137.928 | 134.835 | 10846.40 | 1601164.80 |
5406 | 2020.11.16 02:30 | buy | 1247 | 0.08 | 138.328 | 136.819 | 139.680 | |
5407 | 2020.11.16 18:00 | close | 1247 | 0.08 | 137.826 | 136.819 | 139.680 | -4016.00 | 1597148.80 |
5408 | 2020.11.17 07:00 | buy | 1248 | 0.08 | 138.157 | 136.666 | 139.846 | |
5409 | 2020.11.18 00:30 | close | 1248 | 0.08 | 138.075 | 136.666 | 139.846 | -656.00 | 1596492.80 |
5410 | 2020.11.19 21:30 | buy | 1249 | 0.08 | 137.579 | 136.083 | 138.717 | |
5411 | 2020.11.20 00:30 | close | 1249 | 0.08 | 137.554 | 136.083 | 138.717 | -200.00 | 1596292.80 |
5412 | 2020.11.20 02:00 | buy | 1250 | 0.08 | 137.524 | 136.029 | 138.663 | |
5413 | 2020.11.20 09:30 | modify | 1250 | 0.08 | 137.524 | 137.554 | 138.663 | |
5414 | 2020.11.20 11:30 | modify | 1250 | 0.08 | 137.524 | 137.593 | 138.663 | |
5415 | 2020.11.20 12:30 | modify | 1250 | 0.08 | 137.524 | 137.601 | 138.663 | |
5416 | 2020.11.20 19:30 | modify | 1250 | 0.08 | 137.524 | 137.625 | 138.663 | |
5417 | 2020.11.20 20:30 | modify | 1250 | 0.08 | 137.524 | 137.663 | 138.663 | |
5418 | 2020.11.20 22:30 | modify | 1250 | 0.08 | 137.524 | 137.681 | 138.663 | |
5419 | 2020.11.23 00:30 | modify | 1250 | 0.08 | 137.524 | 137.687 | 138.663 | |
5420 | 2020.11.23 01:00 | modify | 1250 | 0.08 | 137.524 | 137.700 | 138.663 | |
5421 | 2020.11.23 06:00 | modify | 1250 | 0.08 | 137.524 | 137.814 | 138.663 | |
5422 | 2020.11.23 09:30 | modify | 1250 | 0.08 | 137.524 | 137.944 | 138.663 | |
5423 | 2020.11.23 10:00 | modify | 1250 | 0.08 | 137.524 | 138.023 | 138.663 | |
5424 | 2020.11.23 10:30 | modify | 1250 | 0.08 | 137.524 | 138.057 | 138.663 | |
5425 | 2020.11.23 10:31 | t/p | 1250 | 0.08 | 138.672 | 138.057 | 138.663 | 9184.00 | 1605476.80 |
5426 | 2020.11.25 23:00 | buy | 1251 | 0.08 | 139.833 | 138.338 | 141.008 | |
5427 | 2020.11.26 13:30 | close | 1251 | 0.08 | 139.271 | 138.338 | 141.008 | -4496.00 | 1600980.80 |
5428 | 2020.11.30 13:00 | buy | 1252 | 0.08 | 138.654 | 137.159 | 139.829 | |
5429 | 2020.11.30 16:00 | modify | 1252 | 0.08 | 138.654 | 138.684 | 139.829 | |
5430 | 2020.12.01 02:30 | modify | 1252 | 0.08 | 138.654 | 138.805 | 139.829 | |
5431 | 2020.12.01 03:00 | modify | 1252 | 0.08 | 138.654 | 138.917 | 139.829 | |
5432 | 2020.12.01 09:30 | modify | 1252 | 0.08 | 138.654 | 138.994 | 139.829 | |
5433 | 2020.12.01 10:30 | modify | 1252 | 0.08 | 138.654 | 139.058 | 139.829 | |
5434 | 2020.12.01 11:00 | modify | 1252 | 0.08 | 138.654 | 139.072 | 139.829 | |
5435 | 2020.12.01 11:30 | modify | 1252 | 0.08 | 138.654 | 139.097 | 139.829 | |
5436 | 2020.12.01 12:00 | modify | 1252 | 0.08 | 138.654 | 139.131 | 139.829 | |
5437 | 2020.12.01 12:30 | modify | 1252 | 0.08 | 138.654 | 139.149 | 139.829 | |
5438 | 2020.12.01 13:58 | s/l | 1252 | 0.08 | 139.156 | 139.149 | 139.829 | 4016.00 | 1604996.80 |
5439 | 2020.12.03 07:00 | buy | 1253 | 0.08 | 139.849 | 138.359 | 142.040 | |
5440 | 2020.12.04 03:30 | close | 1253 | 0.08 | 139.657 | 138.359 | 142.040 | -1536.00 | 1603460.80 |
5441 | 2020.12.04 15:30 | buy | 1254 | 0.08 | 140.088 | 138.597 | 141.258 | |
5442 | 2020.12.04 16:30 | modify | 1254 | 0.08 | 140.088 | 140.118 | 141.258 | |
5443 | 2020.12.04 21:16 | s/l | 1254 | 0.08 | 140.110 | 140.118 | 141.258 | 176.00 | 1603636.80 |
5444 | 2020.12.07 04:30 | sell | 1255 | 0.08 | 139.698 | 141.892 | 133.756 | |
5445 | 2020.12.07 10:30 | modify | 1255 | 0.08 | 139.698 | 139.668 | 133.756 | |
5446 | 2020.12.08 03:30 | close | 1255 | 0.08 | 139.004 | 139.668 | 133.756 | 5233.60 | 1608870.40 |
5447 | 2020.12.08 03:30 | buy | 1256 | 0.08 | 139.006 | 137.496 | 141.684 | |
5448 | 2020.12.08 16:00 | close | 1256 | 0.08 | 138.972 | 137.496 | 141.684 | -272.00 | 1608598.40 |
5449 | 2020.12.08 16:00 | sell | 1257 | 0.08 | 138.971 | 141.163 | 133.812 | |
5450 | 2020.12.08 23:30 | close | 1257 | 0.08 | 139.065 | 141.163 | 133.812 | -752.00 | 1607846.40 |
5451 | 2020.12.08 23:30 | buy | 1258 | 0.08 | 139.071 | 137.574 | 140.426 | |
5452 | 2020.12.09 10:30 | modify | 1258 | 0.08 | 139.071 | 139.148 | 140.426 | |
5453 | 2020.12.09 11:30 | modify | 1258 | 0.08 | 139.071 | 139.168 | 140.426 | |
5454 | 2020.12.09 13:30 | modify | 1258 | 0.08 | 139.071 | 139.208 | 140.426 | |
5455 | 2020.12.09 14:00 | modify | 1258 | 0.08 | 139.071 | 139.240 | 140.426 | |
5456 | 2020.12.09 14:30 | modify | 1258 | 0.08 | 139.071 | 139.250 | 140.426 | |
5457 | 2020.12.09 23:30 | modify | 1258 | 0.08 | 139.071 | 139.345 | 140.426 | |
5458 | 2020.12.10 00:17 | s/l | 1258 | 0.08 | 139.311 | 139.345 | 140.426 | 1920.00 | 1609766.40 |
5459 | 2020.12.14 04:30 | buy | 1259 | 0.08 | 138.514 | 137.010 | 141.547 | |
5460 | 2020.12.15 00:30 | close | 1259 | 0.08 | 138.646 | 137.010 | 141.547 | 1056.00 | 1610822.40 |
5461 | 2020.12.15 15:00 | buy | 1260 | 0.08 | 138.906 | 137.411 | 140.184 | |
5462 | 2020.12.15 18:30 | modify | 1260 | 0.08 | 138.906 | 138.936 | 140.184 | |
5463 | 2020.12.16 10:00 | modify | 1260 | 0.08 | 138.906 | 139.146 | 140.184 | |
5464 | 2020.12.16 15:30 | modify | 1260 | 0.08 | 138.906 | 139.162 | 140.184 | |
5465 | 2020.12.16 18:30 | modify | 1260 | 0.08 | 138.906 | 139.268 | 140.184 | |
5466 | 2020.12.16 20:00 | modify | 1260 | 0.08 | 138.906 | 139.417 | 140.184 | |
5467 | 2020.12.16 20:30 | modify | 1260 | 0.08 | 138.906 | 139.481 | 140.184 | |
5468 | 2020.12.16 21:00 | modify | 1260 | 0.08 | 138.906 | 139.509 | 140.184 | |
5469 | 2020.12.16 22:30 | modify | 1260 | 0.08 | 138.906 | 139.524 | 140.184 | |
5470 | 2020.12.17 05:00 | modify | 1260 | 0.08 | 138.906 | 139.529 | 140.184 | |
5471 | 2020.12.17 05:30 | modify | 1260 | 0.08 | 138.906 | 139.547 | 140.184 | |
5472 | 2020.12.17 08:00 | modify | 1260 | 0.08 | 138.906 | 139.575 | 140.184 | |
5473 | 2020.12.17 08:30 | modify | 1260 | 0.08 | 138.906 | 139.600 | 140.184 | |
5474 | 2020.12.17 09:00 | modify | 1260 | 0.08 | 138.906 | 139.606 | 140.184 | |
5475 | 2020.12.17 09:30 | modify | 1260 | 0.08 | 138.906 | 139.612 | 140.184 | |
5476 | 2020.12.17 10:30 | modify | 1260 | 0.08 | 138.906 | 139.639 | 140.184 | |
5477 | 2020.12.17 11:05 | t/p | 1260 | 0.08 | 140.184 | 139.639 | 140.184 | 10224.00 | 1621046.40 |
5478 | 2021.01.14 10:30 | buy | 1261 | 0.08 | 142.144 | 140.653 | 143.182 | |
5479 | 2021.01.15 10:00 | close | 1261 | 0.08 | 141.676 | 140.653 | 143.182 | -3744.00 | 1617302.40 |
5480 | 2021.01.20 21:30 | sell | 1262 | 0.08 | 141.338 | 143.542 | 135.448 | |
5481 | 2021.01.21 11:00 | close | 1262 | 0.08 | 142.093 | 143.542 | 135.448 | -6995.20 | 1610307.20 |
5482 | 2021.01.21 11:00 | buy | 1263 | 0.08 | 142.087 | 140.585 | 143.841 | |
5483 | 2021.01.22 10:30 | close | 1263 | 0.08 | 141.585 | 140.585 | 143.841 | -4016.00 | 1606291.20 |
5484 | 2021.01.25 01:00 | buy | 1264 | 0.08 | 142.026 | 140.534 | 143.003 | |
5485 | 2021.01.25 18:30 | close | 1264 | 0.08 | 141.676 | 140.534 | 143.003 | -2800.00 | 1603491.20 |
5486 | 2021.01.26 18:00 | buy | 1265 | 0.08 | 142.424 | 140.931 | 144.076 | |
5487 | 2021.01.27 20:00 | modify | 1265 | 0.08 | 142.424 | 142.454 | 144.076 | |
5488 | 2021.01.27 23:08 | s/l | 1265 | 0.08 | 142.460 | 142.454 | 144.076 | 288.00 | 1603779.20 |
5489 | 2021.01.28 18:30 | buy | 1266 | 0.08 | 143.187 | 141.686 | 144.653 | |
5490 | 2021.01.29 16:00 | modify | 1266 | 0.08 | 143.187 | 143.217 | 144.653 | |
5491 | 2021.01.29 21:30 | modify | 1266 | 0.08 | 143.187 | 143.271 | 144.653 | |
5492 | 2021.02.01 00:00 | modify | 1266 | 0.08 | 143.187 | 143.373 | 144.653 | |
5493 | 2021.02.01 09:00 | modify | 1266 | 0.08 | 143.187 | 143.374 | 144.653 | |
5494 | 2021.02.01 11:00 | modify | 1266 | 0.08 | 143.187 | 143.385 | 144.653 | |
5495 | 2021.02.01 11:30 | modify | 1266 | 0.08 | 143.187 | 143.399 | 144.653 | |
5496 | 2021.02.01 12:00 | modify | 1266 | 0.08 | 143.187 | 143.518 | 144.653 | |
5497 | 2021.02.01 12:30 | modify | 1266 | 0.08 | 143.187 | 143.558 | 144.653 | |
5498 | 2021.02.01 13:00 | modify | 1266 | 0.08 | 143.187 | 143.637 | 144.653 | |
5499 | 2021.02.01 13:30 | modify | 1266 | 0.08 | 143.187 | 143.667 | 144.653 | |
5500 | 2021.02.01 15:26 | s/l | 1266 | 0.08 | 143.659 | 143.667 | 144.653 | 3776.00 | 1607555.20 |
5501 | 2021.02.02 12:00 | buy | 1267 | 0.08 | 143.625 | 142.121 | 144.556 | |
5502 | 2021.02.02 18:30 | close | 1267 | 0.08 | 143.338 | 142.121 | 144.556 | -2296.00 | 1605259.20 |
5503 | 2021.02.03 09:30 | buy | 1268 | 0.08 | 143.492 | 141.984 | 144.387 | |
5504 | 2021.02.03 14:00 | close | 1268 | 0.08 | 143.204 | 141.984 | 144.387 | -2304.00 | 1602955.20 |
5505 | 2021.02.04 17:30 | buy | 1269 | 0.08 | 144.087 | 142.579 | 146.008 | |
5506 | 2021.02.05 15:00 | modify | 1269 | 0.08 | 144.087 | 144.277 | 146.008 | |
5507 | 2021.02.05 19:00 | modify | 1269 | 0.08 | 144.087 | 144.301 | 146.008 | |
5508 | 2021.02.05 20:00 | modify | 1269 | 0.08 | 144.087 | 144.323 | 146.008 | |
5509 | 2021.02.05 20:30 | modify | 1269 | 0.08 | 144.087 | 144.379 | 146.008 | |
5510 | 2021.02.05 21:00 | modify | 1269 | 0.08 | 144.087 | 144.389 | 146.008 | |
5511 | 2021.02.05 21:30 | modify | 1269 | 0.08 | 144.087 | 144.409 | 146.008 | |
5512 | 2021.02.05 22:30 | modify | 1269 | 0.08 | 144.087 | 144.451 | 146.008 | |
5513 | 2021.02.05 23:00 | modify | 1269 | 0.08 | 144.087 | 144.514 | 146.008 | |
5514 | 2021.02.05 23:30 | modify | 1269 | 0.08 | 144.087 | 144.564 | 146.008 | |
5515 | 2021.02.08 00:00 | s/l | 1269 | 0.08 | 144.447 | 144.564 | 146.008 | 2880.00 | 1605835.20 |
5516 | 2021.02.10 03:00 | buy | 1270 | 0.08 | 144.495 | 142.996 | 145.385 | |
5517 | 2021.02.10 12:00 | modify | 1270 | 0.08 | 144.495 | 144.525 | 145.385 | |
5518 | 2021.02.10 19:30 | modify | 1270 | 0.08 | 144.495 | 144.578 | 145.385 | |
5519 | 2021.02.10 20:00 | modify | 1270 | 0.08 | 144.495 | 144.630 | 145.385 | |
5520 | 2021.02.10 20:30 | modify | 1270 | 0.08 | 144.495 | 144.656 | 145.385 | |
5521 | 2021.02.10 21:00 | modify | 1270 | 0.08 | 144.495 | 144.788 | 145.385 | |
5522 | 2021.02.10 22:14 | s/l | 1270 | 0.08 | 144.783 | 144.788 | 145.385 | 2304.00 | 1608139.20 |
5523 | 2021.02.11 16:00 | buy | 1271 | 0.08 | 144.868 | 143.359 | 145.511 | |
5524 | 2021.02.11 17:00 | close | 1271 | 0.08 | 144.610 | 143.359 | 145.511 | -2064.00 | 1606075.20 |
5525 | 2021.02.12 15:00 | buy | 1272 | 0.08 | 144.925 | 143.428 | 145.617 | |
5526 | 2021.02.12 18:00 | modify | 1272 | 0.08 | 144.925 | 144.955 | 145.617 | |
5527 | 2021.02.15 01:00 | modify | 1272 | 0.08 | 144.925 | 144.959 | 145.617 | |
5528 | 2021.02.15 01:24 | t/p | 1272 | 0.08 | 145.613 | 144.959 | 145.617 | 5504.00 | 1611579.20 |
5529 | 2021.02.18 13:00 | buy | 1273 | 0.08 | 147.250 | 145.744 | 148.512 | |
5530 | 2021.02.19 12:30 | close | 1273 | 0.08 | 147.451 | 145.744 | 148.512 | 1608.00 | 1613187.20 |
5531 | 2021.02.19 17:00 | buy | 1274 | 0.08 | 147.899 | 146.405 | 148.867 | |
5532 | 2021.02.22 19:00 | close | 1274 | 0.08 | 147.877 | 146.405 | 148.867 | -176.00 | 1613011.20 |
5533 | 2021.02.22 19:30 | buy | 1275 | 0.08 | 147.957 | 146.455 | 149.006 | |
5534 | 2021.02.22 20:00 | close | 1275 | 0.08 | 147.935 | 146.455 | 149.006 | -176.00 | 1612835.20 |
5535 | 2021.02.23 12:00 | buy | 1276 | 0.08 | 148.326 | 146.827 | 149.446 | |
5536 | 2021.02.24 03:00 | modify | 1276 | 0.08 | 148.326 | 148.356 | 149.446 | |
5537 | 2021.02.24 03:22 | t/p | 1276 | 0.08 | 149.456 | 148.356 | 149.446 | 9040.00 | 1621875.20 |
5538 | 2021.02.26 22:30 | buy | 1277 | 0.08 | 148.564 | 147.073 | 151.050 | |
5539 | 2021.03.01 18:00 | close | 1277 | 0.08 | 148.631 | 147.073 | 151.050 | 536.00 | 1622411.20 |
5540 | 2021.03.04 12:00 | buy | 1278 | 0.08 | 149.525 | 148.017 | 150.533 | |
5541 | 2021.03.04 16:00 | modify | 1278 | 0.08 | 149.525 | 149.555 | 150.533 | |
5542 | 2021.03.04 17:43 | t/p | 1278 | 0.08 | 150.538 | 149.555 | 150.533 | 8104.00 | 1630515.20 |
5543 | 2021.03.08 04:00 | buy | 1279 | 0.08 | 150.163 | 148.654 | 151.572 | |
5544 | 2021.03.09 02:30 | modify | 1279 | 0.08 | 150.163 | 150.260 | 151.572 | |
5545 | 2021.03.09 03:00 | modify | 1279 | 0.08 | 150.163 | 150.292 | 151.572 | |
5546 | 2021.03.09 03:30 | modify | 1279 | 0.08 | 150.163 | 150.342 | 151.572 | |
5547 | 2021.03.09 04:00 | modify | 1279 | 0.08 | 150.163 | 150.355 | 151.572 | |
5548 | 2021.03.09 09:30 | modify | 1279 | 0.08 | 150.163 | 150.378 | 151.572 | |
5549 | 2021.03.09 10:00 | modify | 1279 | 0.08 | 150.163 | 150.470 | 151.572 | |
5550 | 2021.03.09 10:30 | modify | 1279 | 0.08 | 150.163 | 150.489 | 151.572 | |
5551 | 2021.03.09 11:30 | modify | 1279 | 0.08 | 150.163 | 150.601 | 151.572 | |
5552 | 2021.03.09 12:00 | modify | 1279 | 0.08 | 150.163 | 150.612 | 151.572 | |
5553 | 2021.03.09 13:00 | modify | 1279 | 0.08 | 150.163 | 150.762 | 151.572 | |
5554 | 2021.03.09 13:30 | modify | 1279 | 0.08 | 150.163 | 150.776 | 151.572 | |
5555 | 2021.03.09 18:45 | s/l | 1279 | 0.08 | 150.772 | 150.776 | 151.572 | 4872.00 | 1635387.20 |
5556 | 2021.03.10 11:30 | buy | 1280 | 0.08 | 151.001 | 149.505 | 151.960 | |
5557 | 2021.03.11 04:30 | modify | 1280 | 0.08 | 151.001 | 151.031 | 151.960 | |
5558 | 2021.03.11 13:30 | modify | 1280 | 0.08 | 151.001 | 151.146 | 151.960 | |
5559 | 2021.03.11 21:00 | modify | 1280 | 0.08 | 151.001 | 151.267 | 151.960 | |
5560 | 2021.03.11 21:30 | modify | 1280 | 0.08 | 151.001 | 151.301 | 151.960 | |
5561 | 2021.03.11 22:00 | modify | 1280 | 0.08 | 151.001 | 151.339 | 151.960 | |
5562 | 2021.03.11 22:30 | modify | 1280 | 0.08 | 151.001 | 151.377 | 151.960 | |
5563 | 2021.03.11 23:30 | modify | 1280 | 0.08 | 151.001 | 151.408 | 151.960 | |
5564 | 2021.03.12 00:30 | modify | 1280 | 0.08 | 151.001 | 151.471 | 151.960 | |
5565 | 2021.03.12 02:54 | t/p | 1280 | 0.08 | 151.959 | 151.471 | 151.960 | 7664.00 | 1643051.20 |
5566 | 2021.03.22 22:00 | buy | 1281 | 0.08 | 150.780 | 149.287 | 151.850 | |
5567 | 2021.03.23 08:30 | close | 1281 | 0.08 | 150.443 | 149.287 | 151.850 | -2696.00 | 1640355.20 |
5568 | 2021.03.24 20:00 | buy | 1282 | 0.08 | 149.179 | 147.678 | 150.806 | |
5569 | 2021.03.25 03:00 | close | 1282 | 0.08 | 149.128 | 147.678 | 150.806 | -408.00 | 1639947.20 |
5570 | 2021.03.25 08:00 | buy | 1283 | 0.08 | 149.215 | 147.708 | 150.495 | |
5571 | 2021.03.25 12:30 | modify | 1283 | 0.08 | 149.215 | 149.245 | 150.495 | |
5572 | 2021.03.25 19:30 | modify | 1283 | 0.08 | 149.215 | 149.270 | 150.495 | |
5573 | 2021.03.25 20:30 | modify | 1283 | 0.08 | 149.215 | 149.307 | 150.495 | |
5574 | 2021.03.25 21:00 | modify | 1283 | 0.08 | 149.215 | 149.358 | 150.495 | |
5575 | 2021.03.25 21:30 | modify | 1283 | 0.08 | 149.215 | 149.363 | 150.495 | |
5576 | 2021.03.25 23:30 | modify | 1283 | 0.08 | 149.215 | 149.475 | 150.495 | |
5577 | 2021.03.26 00:00 | modify | 1283 | 0.08 | 149.215 | 149.519 | 150.495 | |
5578 | 2021.03.26 02:30 | modify | 1283 | 0.08 | 149.215 | 149.699 | 150.495 | |
5579 | 2021.03.26 03:30 | modify | 1283 | 0.08 | 149.215 | 149.790 | 150.495 | |
5580 | 2021.03.26 04:00 | modify | 1283 | 0.08 | 149.215 | 149.815 | 150.495 | |
5581 | 2021.03.26 08:30 | modify | 1283 | 0.08 | 149.215 | 149.888 | 150.495 | |
5582 | 2021.03.26 09:00 | modify | 1283 | 0.08 | 149.215 | 149.917 | 150.495 | |
5583 | 2021.03.26 09:30 | modify | 1283 | 0.08 | 149.215 | 149.928 | 150.495 | |
5584 | 2021.03.26 09:47 | t/p | 1283 | 0.08 | 150.501 | 149.928 | 150.495 | 10288.00 | 1650235.20 |
5585 | 2021.03.29 16:00 | buy | 1284 | 0.08 | 151.624 | 150.133 | 153.352 | |
5586 | 2021.03.30 02:30 | close | 1284 | 0.08 | 151.218 | 150.133 | 153.352 | -3248.00 | 1646987.20 |
5587 | 2021.03.30 08:30 | buy | 1285 | 0.08 | 151.498 | 149.989 | 153.208 | |
5588 | 2021.03.31 00:30 | close | 1285 | 0.08 | 151.533 | 149.989 | 153.208 | 280.00 | 1647267.20 |
5589 | 2021.04.01 17:30 | buy | 1286 | 0.08 | 152.936 | 151.428 | 154.075 | |
5590 | 2021.04.02 16:00 | close | 1286 | 0.08 | 153.002 | 151.428 | 154.075 | 528.00 | 1647795.20 |
5591 | 2021.04.05 01:30 | buy | 1287 | 0.08 | 153.042 | 151.549 | 153.749 | |
5592 | 2021.04.05 11:30 | modify | 1287 | 0.08 | 153.042 | 153.072 | 153.749 | |
5593 | 2021.04.05 17:02 | s/l | 1287 | 0.08 | 153.077 | 153.072 | 153.749 | 280.00 | 1648075.20 |
5594 | 2021.04.06 13:00 | sell | 1288 | 0.08 | 152.818 | 155.014 | 149.425 | |
5595 | 2021.04.06 16:30 | modify | 1288 | 0.08 | 152.818 | 152.788 | 149.425 | |
5596 | 2021.04.06 21:30 | modify | 1288 | 0.08 | 152.818 | 152.652 | 149.425 | |
5597 | 2021.04.06 22:00 | modify | 1288 | 0.08 | 152.818 | 152.561 | 149.425 | |
5598 | 2021.04.06 22:30 | modify | 1288 | 0.08 | 152.818 | 152.232 | 149.425 | |
5599 | 2021.04.07 00:00 | modify | 1288 | 0.08 | 152.818 | 152.226 | 149.425 | |
5600 | 2021.04.07 00:30 | modify | 1288 | 0.08 | 152.818 | 152.169 | 149.425 | |
5601 | 2021.04.07 01:30 | modify | 1288 | 0.08 | 152.818 | 152.116 | 149.425 | |
5602 | 2021.04.07 02:00 | modify | 1288 | 0.08 | 152.818 | 152.040 | 149.425 | |
5603 | 2021.04.07 02:30 | modify | 1288 | 0.08 | 152.818 | 151.905 | 149.425 | |
5604 | 2021.04.07 03:03 | s/l | 1288 | 0.08 | 151.910 | 151.905 | 149.425 | 6945.60 | 1655020.80 |
5605 | 2021.04.09 14:30 | buy | 1289 | 0.08 | 150.407 | 148.913 | 151.740 | |
5606 | 2021.04.12 06:00 | close | 1289 | 0.08 | 149.922 | 148.913 | 151.740 | -3880.00 | 1651140.80 |
5607 | 2021.04.12 18:00 | buy | 1290 | 0.08 | 150.354 | 148.854 | 151.522 | |
5608 | 2021.04.13 10:00 | modify | 1290 | 0.08 | 150.354 | 150.384 | 151.522 | |
5609 | 2021.04.13 10:43 | s/l | 1290 | 0.08 | 150.388 | 150.384 | 151.522 | 272.00 | 1651412.80 |
5610 | 2021.04.14 13:30 | buy | 1291 | 0.08 | 150.030 | 148.532 | 151.328 | |
5611 | 2021.04.15 06:30 | close | 1291 | 0.08 | 150.026 | 148.532 | 151.328 | -32.00 | 1651380.80 |
5612 | 2021.04.16 16:30 | buy | 1292 | 0.08 | 150.214 | 148.708 | 151.440 | |
5613 | 2021.04.19 12:00 | close | 1292 | 0.08 | 149.985 | 148.708 | 151.440 | -1832.00 | 1649548.80 |
5614 | 2021.04.19 16:00 | buy | 1293 | 0.08 | 150.919 | 149.426 | 152.456 | |
5615 | 2021.04.20 10:00 | modify | 1293 | 0.08 | 150.919 | 151.081 | 152.456 | |
5616 | 2021.04.20 17:01 | s/l | 1293 | 0.08 | 151.080 | 151.081 | 152.456 | 1288.00 | 1650836.80 |
5617 | 2021.04.21 20:30 | buy | 1294 | 0.08 | 150.580 | 149.089 | 151.887 | |
5618 | 2021.04.21 21:00 | close | 1294 | 0.08 | 150.640 | 149.089 | 151.887 | 480.00 | 1651316.80 |
5619 | 2021.04.21 21:00 | sell | 1295 | 0.08 | 150.639 | 152.832 | 146.275 | |
5620 | 2021.04.22 02:30 | close | 1295 | 0.08 | 150.495 | 152.832 | 146.275 | 196.80 | 1651513.60 |
5621 | 2021.04.22 02:30 | buy | 1296 | 0.08 | 150.510 | 149.000 | 151.798 | |
5622 | 2021.04.22 07:00 | close | 1296 | 0.08 | 150.531 | 149.000 | 151.798 | 168.00 | 1651681.60 |
5623 | 2021.04.23 14:30 | buy | 1297 | 0.08 | 149.750 | 148.247 | 151.113 | |
5624 | 2021.04.26 18:00 | modify | 1297 | 0.08 | 149.750 | 149.780 | 151.113 | |
5625 | 2021.04.26 23:30 | modify | 1297 | 0.08 | 149.750 | 149.792 | 151.113 | |
5626 | 2021.04.27 01:00 | modify | 1297 | 0.08 | 149.750 | 149.862 | 151.113 | |
5627 | 2021.04.27 01:30 | modify | 1297 | 0.08 | 149.750 | 149.891 | 151.113 | |
5628 | 2021.04.27 02:30 | modify | 1297 | 0.08 | 149.750 | 149.914 | 151.113 | |
5629 | 2021.04.27 03:00 | modify | 1297 | 0.08 | 149.750 | 150.078 | 151.113 | |
5630 | 2021.04.27 04:30 | modify | 1297 | 0.08 | 149.750 | 150.094 | 151.113 | |
5631 | 2021.04.27 05:00 | modify | 1297 | 0.08 | 149.750 | 150.126 | 151.113 | |
5632 | 2021.04.27 05:30 | modify | 1297 | 0.08 | 149.750 | 150.129 | 151.113 | |
5633 | 2021.04.27 09:30 | modify | 1297 | 0.08 | 149.750 | 150.149 | 151.113 | |
5634 | 2021.04.27 10:00 | modify | 1297 | 0.08 | 149.750 | 150.165 | 151.113 | |
5635 | 2021.04.27 11:57 | s/l | 1297 | 0.08 | 150.158 | 150.165 | 151.113 | 3264.00 | 1654945.60 |
5636 | 2021.05.03 10:30 | buy | 1298 | 0.08 | 151.760 | 150.265 | 152.898 | |
5637 | 2021.05.04 07:30 | close | 1298 | 0.08 | 151.640 | 150.265 | 152.898 | -960.00 | 1653985.60 |
5638 | 2021.05.04 14:30 | buy | 1299 | 0.08 | 151.808 | 150.301 | 152.481 | |
5639 | 2021.05.04 15:30 | close | 1299 | 0.08 | 151.157 | 150.301 | 152.481 | -5208.00 | 1648777.60 |
5640 | 2021.05.05 02:00 | buy | 1300 | 0.08 | 151.864 | 150.370 | 153.354 | |
5641 | 2021.05.06 00:30 | close | 1300 | 0.08 | 151.799 | 150.370 | 153.354 | -520.00 | 1648257.60 |
5642 | 2021.05.06 10:30 | buy | 1301 | 0.08 | 152.093 | 150.587 | 152.809 | |
5643 | 2021.05.06 15:00 | close | 1301 | 0.08 | 151.915 | 150.587 | 152.809 | -1424.00 | 1646833.60 |
5644 | 2021.05.06 15:00 | sell | 1302 | 0.08 | 151.921 | 154.113 | 147.410 | |
5645 | 2021.05.06 17:30 | modify | 1302 | 0.08 | 151.921 | 151.891 | 147.410 | |
5646 | 2021.05.07 10:14 | s/l | 1302 | 0.08 | 151.890 | 151.891 | 147.410 | -70.40 | 1646763.20 |
5647 | 2021.05.07 11:00 | buy | 1303 | 0.08 | 151.968 | 150.468 | 153.189 | |
5648 | 2021.05.10 03:30 | modify | 1303 | 0.08 | 151.968 | 151.998 | 153.189 | |
5649 | 2021.05.10 09:36 | t/p | 1303 | 0.08 | 153.195 | 151.998 | 153.189 | 9816.00 | 1656579.20 |
5650 | 2021.05.12 11:00 | buy | 1304 | 0.08 | 153.807 | 152.297 | 154.913 | |
5651 | 2021.05.12 17:00 | modify | 1304 | 0.08 | 153.807 | 153.837 | 154.913 | |
5652 | 2021.05.13 02:00 | modify | 1304 | 0.08 | 153.807 | 153.976 | 154.913 | |
5653 | 2021.05.13 07:30 | modify | 1304 | 0.08 | 153.807 | 153.978 | 154.913 | |
5654 | 2021.05.13 08:00 | modify | 1304 | 0.08 | 153.807 | 154.040 | 154.913 | |
5655 | 2021.05.13 09:17 | s/l | 1304 | 0.08 | 154.034 | 154.040 | 154.913 | 1816.00 | 1658395.20 |
5656 | 2021.05.14 08:30 | buy | 1305 | 0.08 | 153.879 | 152.375 | 155.055 | |
5657 | 2021.05.14 20:00 | modify | 1305 | 0.08 | 153.879 | 153.909 | 155.055 | |
5658 | 2021.05.17 00:13 | s/l | 1305 | 0.08 | 153.857 | 153.909 | 155.055 | -176.00 | 1658219.20 |
5659 | 2021.05.17 22:30 | buy | 1306 | 0.08 | 154.417 | 152.916 | 155.393 | |
5660 | 2021.05.18 18:00 | modify | 1306 | 0.08 | 154.417 | 154.500 | 155.393 | |
5661 | 2021.05.18 21:35 | s/l | 1306 | 0.08 | 154.492 | 154.500 | 155.393 | 600.00 | 1658819.20 |
5662 | 2021.05.19 12:00 | buy | 1307 | 0.08 | 154.666 | 153.168 | 155.252 | |
5663 | 2021.05.19 17:00 | close | 1307 | 0.08 | 154.176 | 153.168 | 155.252 | -3920.00 | 1654899.20 |
5664 | 2021.05.19 17:00 | sell | 1308 | 0.08 | 154.178 | 156.385 | 150.138 | |
5665 | 2021.05.20 22:30 | close | 1308 | 0.08 | 154.385 | 156.385 | 150.138 | -2611.20 | 1652288.00 |
5666 | 2021.05.20 22:30 | buy | 1309 | 0.08 | 154.385 | 152.882 | 155.431 | |
5667 | 2021.05.21 23:00 | close | 1309 | 0.08 | 154.132 | 152.882 | 155.431 | -2024.00 | 1650264.00 |
5668 | 2021.05.25 04:00 | buy | 1310 | 0.08 | 154.129 | 152.621 | 154.663 | |
5669 | 2021.05.25 13:30 | modify | 1310 | 0.08 | 154.129 | 154.159 | 154.663 | |
5670 | 2021.05.25 14:05 | s/l | 1310 | 0.08 | 154.164 | 154.159 | 154.663 | 280.00 | 1650544.00 |
5671 | 2021.05.26 13:00 | buy | 1311 | 0.08 | 154.308 | 152.812 | 155.258 | |
5672 | 2021.05.27 05:00 | close | 1311 | 0.08 | 153.901 | 152.812 | 155.258 | -3256.00 | 1647288.00 |
5673 | 2021.05.27 15:00 | buy | 1312 | 0.08 | 154.804 | 153.311 | 156.191 | |
5674 | 2021.05.27 18:00 | modify | 1312 | 0.08 | 154.804 | 154.834 | 156.191 | |
5675 | 2021.05.28 01:30 | modify | 1312 | 0.08 | 154.804 | 154.978 | 156.191 | |
5676 | 2021.05.28 02:00 | modify | 1312 | 0.08 | 154.804 | 155.100 | 156.191 | |
5677 | 2021.05.28 02:30 | modify | 1312 | 0.08 | 154.804 | 155.224 | 156.191 | |
5678 | 2021.05.28 03:00 | modify | 1312 | 0.08 | 154.804 | 155.513 | 156.191 | |
5679 | 2021.05.28 04:00 | modify | 1312 | 0.08 | 154.804 | 155.624 | 156.191 | |
5680 | 2021.05.28 04:30 | modify | 1312 | 0.08 | 154.804 | 155.689 | 156.191 | |
5681 | 2021.05.28 05:00 | modify | 1312 | 0.08 | 154.804 | 155.733 | 156.191 | |
5682 | 2021.05.28 05:30 | modify | 1312 | 0.08 | 154.804 | 155.799 | 156.191 | |
5683 | 2021.05.28 06:00 | modify | 1312 | 0.08 | 154.804 | 155.822 | 156.191 | |
5684 | 2021.05.28 09:13 | s/l | 1312 | 0.08 | 155.816 | 155.822 | 156.191 | 8096.00 | 1655384.00 |
5685 | 2021.06.01 03:30 | buy | 1313 | 0.08 | 155.649 | 154.144 | 156.438 | |
5686 | 2021.06.01 16:00 | close | 1313 | 0.08 | 155.240 | 154.144 | 156.438 | -3272.00 | 1652112.00 |
5687 | 2021.06.01 16:00 | sell | 1314 | 0.08 | 155.243 | 157.440 | 151.879 | |
5688 | 2021.06.02 11:30 | close | 1314 | 0.08 | 155.193 | 157.440 | 151.879 | 81.60 | 1652193.60 |
5689 | 2021.06.02 11:30 | buy | 1315 | 0.08 | 155.198 | 153.697 | 156.646 | |
5690 | 2021.06.03 04:00 | modify | 1315 | 0.08 | 155.198 | 155.228 | 156.646 | |
5691 | 2021.06.03 11:30 | modify | 1315 | 0.08 | 155.198 | 155.275 | 156.646 | |
5692 | 2021.06.03 12:00 | modify | 1315 | 0.08 | 155.198 | 155.292 | 156.646 | |
5693 | 2021.06.03 12:30 | modify | 1315 | 0.08 | 155.198 | 155.306 | 156.646 | |
5694 | 2021.06.03 19:00 | modify | 1315 | 0.08 | 155.198 | 155.310 | 156.646 | |
5695 | 2021.06.03 19:30 | modify | 1315 | 0.08 | 155.198 | 155.322 | 156.646 | |
5696 | 2021.06.04 02:30 | modify | 1315 | 0.08 | 155.198 | 155.333 | 156.646 | |
5697 | 2021.06.04 03:00 | modify | 1315 | 0.08 | 155.198 | 155.362 | 156.646 | |
5698 | 2021.06.04 04:52 | s/l | 1315 | 0.08 | 155.366 | 155.362 | 156.646 | 1344.00 | 1653537.60 |
5699 | 2021.06.04 16:30 | buy | 1316 | 0.08 | 155.601 | 154.104 | 156.268 | |
5700 | 2021.06.04 18:00 | close | 1316 | 0.08 | 155.178 | 154.104 | 156.268 | -3384.00 | 1650153.60 |
5701 | 2021.06.08 01:30 | buy | 1317 | 0.08 | 154.925 | 153.423 | 155.948 | |
5702 | 2021.06.08 14:00 | close | 1317 | 0.08 | 154.826 | 153.423 | 155.948 | -792.00 | 1649361.60 |
5703 | 2021.06.09 02:00 | buy | 1318 | 0.08 | 154.948 | 153.439 | 155.691 | |
5704 | 2021.06.09 12:00 | modify | 1318 | 0.08 | 154.948 | 154.978 | 155.691 | |
5705 | 2021.06.09 15:09 | s/l | 1318 | 0.08 | 154.975 | 154.978 | 155.691 | 216.00 | 1649577.60 |
5706 | 2021.06.10 20:00 | buy | 1319 | 0.08 | 155.009 | 153.517 | 156.533 | |
5707 | 2021.06.11 18:30 | close | 1319 | 0.08 | 154.954 | 153.517 | 156.533 | -440.00 | 1649137.60 |
5708 | 2021.06.14 19:30 | buy | 1320 | 0.08 | 155.275 | 153.775 | 156.647 | |
5709 | 2021.06.15 15:30 | close | 1320 | 0.08 | 154.738 | 153.775 | 156.647 | -4296.00 | 1644841.60 |
5710 | 2021.06.16 10:00 | buy | 1321 | 0.08 | 155.339 | 153.831 | 156.524 | |
5711 | 2021.06.16 22:30 | close | 1321 | 0.08 | 154.888 | 153.831 | 156.524 | -3608.00 | 1641233.60 |
5712 | 2021.06.21 16:30 | buy | 1322 | 0.08 | 153.099 | 151.607 | 155.351 | |
5713 | 2021.06.22 15:00 | modify | 1322 | 0.08 | 153.099 | 153.129 | 155.351 | |
5714 | 2021.06.22 16:00 | close | 1322 | 0.08 | 153.694 | 153.129 | 155.351 | 4760.00 | 1645993.60 |
5715 | 2021.06.22 19:00 | buy | 1323 | 0.08 | 154.170 | 152.671 | 155.809 | |
5716 | 2021.06.23 10:30 | modify | 1323 | 0.08 | 154.170 | 154.233 | 155.809 | |
5717 | 2021.06.23 15:00 | modify | 1323 | 0.08 | 154.170 | 154.243 | 155.809 | |
5718 | 2021.06.23 15:30 | modify | 1323 | 0.08 | 154.170 | 154.245 | 155.809 | |
5719 | 2021.06.23 16:00 | modify | 1323 | 0.08 | 154.170 | 154.270 | 155.809 | |
5720 | 2021.06.23 16:30 | modify | 1323 | 0.08 | 154.170 | 154.294 | 155.809 | |
5721 | 2021.06.23 17:00 | modify | 1323 | 0.08 | 154.170 | 154.324 | 155.809 | |
5722 | 2021.06.23 18:00 | modify | 1323 | 0.08 | 154.170 | 154.399 | 155.809 | |
5723 | 2021.06.23 18:30 | modify | 1323 | 0.08 | 154.170 | 154.553 | 155.809 | |
5724 | 2021.06.24 00:00 | modify | 1323 | 0.08 | 154.170 | 154.654 | 155.809 | |
5725 | 2021.06.24 03:00 | modify | 1323 | 0.08 | 154.170 | 154.723 | 155.809 | |
5726 | 2021.06.24 03:30 | modify | 1323 | 0.08 | 154.170 | 154.733 | 155.809 | |
5727 | 2021.06.24 04:00 | modify | 1323 | 0.08 | 154.170 | 154.846 | 155.809 | |
5728 | 2021.06.24 08:00 | modify | 1323 | 0.08 | 154.170 | 154.866 | 155.809 | |
5729 | 2021.06.24 08:11 | s/l | 1323 | 0.08 | 154.857 | 154.866 | 155.809 | 5496.00 | 1651489.60 |
5730 | 2021.06.28 14:30 | buy | 1324 | 0.08 | 154.035 | 152.532 | 154.921 | |
5731 | 2021.06.28 22:30 | close | 1324 | 0.08 | 153.467 | 152.532 | 154.921 | -4544.00 | 1646945.60 |
5732 | 2021.06.28 22:30 | sell | 1325 | 0.08 | 153.457 | 155.664 | 149.554 | |
5733 | 2021.06.29 18:00 | modify | 1325 | 0.08 | 153.457 | 153.349 | 149.554 | |
5734 | 2021.06.30 10:00 | modify | 1325 | 0.08 | 153.457 | 153.203 | 149.554 | |
5735 | 2021.06.30 10:30 | modify | 1325 | 0.08 | 153.457 | 153.175 | 149.554 | |
5736 | 2021.06.30 11:00 | modify | 1325 | 0.08 | 153.457 | 153.133 | 149.554 | |
5737 | 2021.06.30 12:00 | modify | 1325 | 0.08 | 153.457 | 153.113 | 149.554 | |
5738 | 2021.06.30 12:30 | modify | 1325 | 0.08 | 153.457 | 153.099 | 149.554 | |
5739 | 2021.06.30 12:52 | s/l | 1325 | 0.08 | 153.104 | 153.099 | 149.554 | 2187.20 | 1649132.80 |
5740 | 2021.06.30 14:30 | buy | 1326 | 0.08 | 153.210 | 151.710 | 154.130 | |
5741 | 2021.06.30 23:00 | modify | 1326 | 0.08 | 153.210 | 153.240 | 154.130 | |
5742 | 2021.07.01 10:30 | modify | 1326 | 0.08 | 153.210 | 153.349 | 154.130 | |
5743 | 2021.07.01 14:00 | modify | 1326 | 0.08 | 153.210 | 153.381 | 154.130 | |
5744 | 2021.07.01 14:30 | modify | 1326 | 0.08 | 153.210 | 153.401 | 154.130 | |
5745 | 2021.07.01 15:00 | modify | 1326 | 0.08 | 153.210 | 153.408 | 154.130 | |
5746 | 2021.07.01 15:30 | modify | 1326 | 0.08 | 153.210 | 153.423 | 154.130 | |
5747 | 2021.07.01 21:30 | modify | 1326 | 0.08 | 153.210 | 153.528 | 154.130 | |
5748 | 2021.07.01 21:53 | s/l | 1326 | 0.08 | 153.538 | 153.528 | 154.130 | 2624.00 | 1651756.80 |
5749 | 2021.07.05 01:30 | buy | 1327 | 0.08 | 153.688 | 152.178 | 154.589 | |
5750 | 2021.07.05 19:30 | close | 1327 | 0.08 | 153.671 | 152.178 | 154.589 | -136.00 | 1651620.80 |
5751 | 2021.07.06 16:30 | sell | 1328 | 0.08 | 153.365 | 155.564 | 149.322 | |
5752 | 2021.07.06 17:30 | modify | 1328 | 0.08 | 153.365 | 153.335 | 149.322 | |
5753 | 2021.07.07 04:00 | modify | 1328 | 0.08 | 153.365 | 152.736 | 149.322 | |
5754 | 2021.07.07 07:26 | s/l | 1328 | 0.08 | 152.737 | 152.736 | 149.322 | 4705.60 | 1656326.40 |
5755 | 2021.07.07 15:00 | buy | 1329 | 0.08 | 153.075 | 151.583 | 154.753 | |
5756 | 2021.07.08 00:30 | close | 1329 | 0.08 | 152.632 | 151.583 | 154.753 | -3544.00 | 1652782.40 |
5757 | 2021.07.09 08:30 | buy | 1330 | 0.08 | 151.621 | 150.124 | 154.022 | |
5758 | 2021.07.09 17:00 | modify | 1330 | 0.08 | 151.621 | 151.651 | 154.022 | |
5759 | 2021.07.09 21:30 | modify | 1330 | 0.08 | 151.621 | 151.656 | 154.022 | |
5760 | 2021.07.09 22:30 | modify | 1330 | 0.08 | 151.621 | 151.675 | 154.022 | |
5761 | 2021.07.09 23:00 | modify | 1330 | 0.08 | 151.621 | 151.863 | 154.022 | |
5762 | 2021.07.09 23:30 | modify | 1330 | 0.08 | 151.621 | 151.912 | 154.022 | |
5763 | 2021.07.12 00:10 | modify | 1330 | 0.08 | 151.621 | 152.058 | 154.022 | |
5764 | 2021.07.12 00:30 | modify | 1330 | 0.08 | 151.621 | 152.093 | 154.022 | |
5765 | 2021.07.12 01:00 | modify | 1330 | 0.08 | 151.621 | 152.155 | 154.022 | |
5766 | 2021.07.12 01:30 | modify | 1330 | 0.08 | 151.621 | 152.241 | 154.022 | |
5767 | 2021.07.12 03:30 | modify | 1330 | 0.08 | 151.621 | 152.356 | 154.022 | |
5768 | 2021.07.12 04:00 | modify | 1330 | 0.08 | 151.621 | 152.495 | 154.022 | |
5769 | 2021.07.12 04:30 | modify | 1330 | 0.08 | 151.621 | 152.575 | 154.022 | |
5770 | 2021.07.12 05:00 | modify | 1330 | 0.08 | 151.621 | 152.706 | 154.022 | |
5771 | 2021.07.12 05:30 | modify | 1330 | 0.08 | 151.621 | 152.780 | 154.022 | |
5772 | 2021.07.12 06:00 | modify | 1330 | 0.08 | 151.621 | 152.873 | 154.022 | |
5773 | 2021.07.12 06:30 | modify | 1330 | 0.08 | 151.621 | 152.923 | 154.022 | |
5774 | 2021.07.12 07:04 | s/l | 1330 | 0.08 | 152.928 | 152.923 | 154.022 | 10456.00 | 1663238.40 |
5775 | 2021.07.12 23:30 | buy | 1331 | 0.08 | 153.219 | 151.711 | 154.521 | |
5776 | 2021.07.13 15:00 | close | 1331 | 0.08 | 152.633 | 151.711 | 154.521 | -4688.00 | 1658550.40 |
5777 | 2021.07.13 15:00 | sell | 1332 | 0.08 | 152.643 | 154.840 | 147.865 | |
5778 | 2021.07.14 12:00 | close | 1332 | 0.08 | 153.012 | 154.840 | 147.865 | -3270.40 | 1655280.00 |
5779 | 2021.07.14 12:00 | buy | 1333 | 0.08 | 153.009 | 151.517 | 154.036 | |
5780 | 2021.07.14 21:30 | close | 1333 | 0.08 | 152.424 | 151.517 | 154.036 | -4680.00 | 1650600.00 |
5781 | 2021.07.14 21:30 | sell | 1334 | 0.08 | 152.434 | 154.626 | 147.999 | |
5782 | 2021.07.15 20:30 | close | 1334 | 0.08 | 151.898 | 154.626 | 147.999 | 3332.80 | 1653932.80 |
5783 | 2021.07.15 20:30 | buy | 1335 | 0.08 | 151.909 | 150.402 | 153.579 | |
5784 | 2021.07.16 00:12 | close | 1335 | 0.08 | 151.871 | 150.402 | 153.579 | -304.00 | 1653628.80 |
5785 | 2021.07.16 12:30 | buy | 1336 | 0.08 | 152.410 | 150.900 | 154.065 | |
5786 | 2021.07.16 22:00 | close | 1336 | 0.08 | 151.536 | 150.900 | 154.065 | -6992.00 | 1646636.80 |
5787 | 2021.07.16 22:00 | sell | 1337 | 0.08 | 151.544 | 153.745 | 146.431 | |
5788 | 2021.07.19 15:30 | modify | 1337 | 0.08 | 151.544 | 151.306 | 146.431 | |
5789 | 2021.07.19 16:30 | modify | 1337 | 0.08 | 151.544 | 151.280 | 146.431 | |
5790 | 2021.07.19 17:00 | modify | 1337 | 0.08 | 151.544 | 150.929 | 146.431 | |
5791 | 2021.07.19 19:30 | modify | 1337 | 0.08 | 151.544 | 150.908 | 146.431 | |
5792 | 2021.07.19 20:00 | modify | 1337 | 0.08 | 151.544 | 150.659 | 146.431 | |
5793 | 2021.07.19 20:30 | modify | 1337 | 0.08 | 151.544 | 150.563 | 146.431 | |
5794 | 2021.07.19 21:00 | modify | 1337 | 0.08 | 151.544 | 150.470 | 146.431 | |
5795 | 2021.07.19 21:30 | modify | 1337 | 0.08 | 151.544 | 150.404 | 146.431 | |
5796 | 2021.07.19 22:00 | modify | 1337 | 0.08 | 151.544 | 150.188 | 146.431 | |
5797 | 2021.07.19 22:30 | modify | 1337 | 0.08 | 151.544 | 150.036 | 146.431 | |
5798 | 2021.07.20 01:30 | modify | 1337 | 0.08 | 151.544 | 149.850 | 146.431 | |
5799 | 2021.07.20 02:00 | modify | 1337 | 0.08 | 151.544 | 149.721 | 146.431 | |
5800 | 2021.07.20 02:30 | s/l | 1337 | 0.08 | 149.729 | 149.721 | 146.431 | 13883.20 | 1660520.00 |
5801 | 2021.07.21 02:00 | buy | 1338 | 0.08 | 149.756 | 148.252 | 151.873 | |
5802 | 2021.07.21 17:00 | modify | 1338 | 0.08 | 149.756 | 149.786 | 151.873 | |
5803 | 2021.07.21 23:30 | modify | 1338 | 0.08 | 149.756 | 149.791 | 151.873 | |
5804 | 2021.07.22 00:06 | modify | 1338 | 0.08 | 149.756 | 149.925 | 151.873 | |
5805 | 2021.07.22 00:30 | modify | 1338 | 0.08 | 149.756 | 150.124 | 151.873 | |
5806 | 2021.07.22 01:00 | modify | 1338 | 0.08 | 149.756 | 150.229 | 151.873 | |
5807 | 2021.07.22 01:30 | modify | 1338 | 0.08 | 149.756 | 150.380 | 151.873 | |
5808 | 2021.07.22 02:00 | modify | 1338 | 0.08 | 149.756 | 150.742 | 151.873 | |
5809 | 2021.07.22 02:30 | modify | 1338 | 0.08 | 149.756 | 150.784 | 151.873 | |
5810 | 2021.07.22 03:00 | modify | 1338 | 0.08 | 149.756 | 150.825 | 151.873 | |
5811 | 2021.07.22 03:30 | modify | 1338 | 0.08 | 149.756 | 150.833 | 151.873 | |
5812 | 2021.07.22 04:00 | modify | 1338 | 0.08 | 149.756 | 150.877 | 151.873 | |
5813 | 2021.07.22 04:09 | s/l | 1338 | 0.08 | 150.863 | 150.877 | 151.873 | 8856.00 | 1669376.00 |
5814 | 2021.07.26 18:00 | buy | 1339 | 0.08 | 152.478 | 150.969 | 154.101 | |
5815 | 2021.07.27 12:00 | close | 1339 | 0.08 | 151.672 | 150.969 | 154.101 | -6448.00 | 1662928.00 |
5816 | 2021.07.27 12:00 | sell | 1340 | 0.08 | 151.663 | 153.871 | 146.811 | |
5817 | 2021.07.28 01:00 | close | 1340 | 0.08 | 152.430 | 153.871 | 146.811 | -6454.40 | 1656473.60 |
5818 | 2021.07.28 01:00 | buy | 1341 | 0.08 | 152.439 | 150.931 | 153.844 | |
5819 | 2021.07.28 18:30 | modify | 1341 | 0.08 | 152.439 | 152.469 | 153.844 | |
5820 | 2021.07.28 22:30 | modify | 1341 | 0.08 | 152.439 | 152.513 | 153.844 | |
5821 | 2021.07.28 23:00 | modify | 1341 | 0.08 | 152.439 | 152.528 | 153.844 | |
5822 | 2021.07.29 02:00 | modify | 1341 | 0.08 | 152.439 | 152.576 | 153.844 | |
5823 | 2021.07.29 03:00 | modify | 1341 | 0.08 | 152.439 | 152.637 | 153.844 | |
5824 | 2021.07.29 03:26 | s/l | 1341 | 0.08 | 152.641 | 152.637 | 153.844 | 1616.00 | 1658089.60 |
5825 | 2021.07.30 16:00 | buy | 1342 | 0.08 | 153.118 | 151.626 | 154.267 | |
5826 | 2021.07.30 22:30 | close | 1342 | 0.08 | 152.472 | 151.626 | 154.267 | -5168.00 | 1652921.60 |
5827 | 2021.07.30 22:30 | sell | 1343 | 0.08 | 152.465 | 154.667 | 148.824 | |
5828 | 2021.08.02 17:30 | modify | 1343 | 0.08 | 152.465 | 152.435 | 148.824 | |
5829 | 2021.08.03 00:10 | modify | 1343 | 0.08 | 152.465 | 151.995 | 148.824 | |
5830 | 2021.08.03 06:00 | modify | 1343 | 0.08 | 152.465 | 151.902 | 148.824 | |
5831 | 2021.08.03 10:00 | modify | 1343 | 0.08 | 152.465 | 151.899 | 148.824 | |
5832 | 2021.08.03 10:34 | s/l | 1343 | 0.08 | 151.889 | 151.899 | 148.824 | 3971.20 | 1656892.80 |
5833 | 2021.08.03 19:30 | buy | 1344 | 0.08 | 151.773 | 150.273 | 153.222 | |
5834 | 2021.08.03 21:30 | close | 1344 | 0.08 | 151.833 | 150.273 | 153.222 | 480.00 | 1657372.80 |
5835 | 2021.08.03 21:30 | sell | 1345 | 0.08 | 151.839 | 154.032 | 146.967 | |
5836 | 2021.08.04 10:00 | close | 1345 | 0.08 | 152.071 | 154.032 | 146.967 | -2174.40 | 1655198.40 |
5837 | 2021.08.06 21:00 | buy | 1346 | 0.08 | 152.988 | 151.480 | 153.809 | |
5838 | 2021.08.09 06:30 | close | 1346 | 0.08 | 152.836 | 151.480 | 153.809 | -1216.00 | 1653982.40 |
5839 | 2021.08.10 11:00 | buy | 1347 | 0.08 | 152.996 | 151.493 | 153.739 | |
5840 | 2021.08.11 08:00 | close | 1347 | 0.08 | 153.055 | 151.493 | 153.739 | 472.00 | 1654454.40 |
5841 | 2021.08.11 13:00 | buy | 1348 | 0.08 | 153.053 | 151.547 | 153.760 | |
5842 | 2021.08.12 09:00 | close | 1348 | 0.08 | 153.115 | 151.547 | 153.760 | 496.00 | 1654950.40 |
5843 | 2021.09.01 08:30 | buy | 1349 | 0.08 | 151.412 | 149.912 | 152.155 | |
5844 | 2021.09.01 10:30 | modify | 1349 | 0.08 | 151.412 | 151.442 | 152.155 | |
5845 | 2021.09.01 23:59 | s/l | 1349 | 0.08 | 151.441 | 151.442 | 152.155 | 232.00 | 1655182.40 |
5846 | 2021.09.02 15:00 | buy | 1350 | 0.08 | 151.700 | 150.190 | 152.505 | |
5847 | 2021.09.02 17:00 | modify | 1350 | 0.08 | 151.700 | 151.730 | 152.505 | |
5848 | 2021.09.03 02:00 | modify | 1350 | 0.08 | 151.700 | 151.919 | 152.505 | |
5849 | 2021.09.03 02:30 | modify | 1350 | 0.08 | 151.700 | 152.016 | 152.505 | |
5850 | 2021.09.03 04:00 | modify | 1350 | 0.08 | 151.700 | 152.017 | 152.505 | |
5851 | 2021.09.03 05:52 | s/l | 1350 | 0.08 | 152.011 | 152.017 | 152.505 | 2488.00 | 1657670.40 |
5852 | 2021.09.06 04:30 | buy | 1351 | 0.08 | 152.132 | 150.641 | 152.872 | |
5853 | 2021.09.06 07:30 | close | 1351 | 0.08 | 152.083 | 150.641 | 152.872 | -392.00 | 1657278.40 |
5854 | 2021.09.06 09:30 | buy | 1352 | 0.08 | 152.072 | 150.571 | 152.802 | |
5855 | 2021.09.06 15:30 | close | 1352 | 0.08 | 152.049 | 150.571 | 152.802 | -184.00 | 1657094.40 |
5856 | 2021.09.07 10:30 | buy | 1353 | 0.08 | 152.090 | 150.593 | 152.737 | |
5857 | 2021.09.07 14:00 | close | 1353 | 0.08 | 151.630 | 150.593 | 152.737 | -3680.00 | 1653414.40 |
5858 | 2021.09.08 01:30 | buy | 1354 | 0.08 | 152.028 | 150.522 | 153.037 | |
5859 | 2021.09.08 13:00 | close | 1354 | 0.08 | 151.626 | 150.522 | 153.037 | -3216.00 | 1650198.40 |
5860 | 2021.09.09 17:30 | buy | 1355 | 0.08 | 152.062 | 150.553 | 153.043 | |
5861 | 2021.09.10 10:30 | modify | 1355 | 0.08 | 152.062 | 152.092 | 153.043 | |
5862 | 2021.09.10 16:00 | modify | 1355 | 0.08 | 152.062 | 152.098 | 153.043 | |
5863 | 2021.09.10 17:55 | s/l | 1355 | 0.08 | 152.088 | 152.098 | 153.043 | 208.00 | 1650406.40 |
5864 | 2021.09.13 16:30 | buy | 1356 | 0.08 | 152.308 | 150.809 | 153.300 | |
5865 | 2021.09.14 11:00 | modify | 1356 | 0.08 | 152.308 | 152.338 | 153.300 | |
5866 | 2021.09.14 17:00 | s/l | 1356 | 0.08 | 152.336 | 152.338 | 153.300 | 224.00 | 1650630.40 |
5867 | 2021.09.14 21:30 | sell | 1357 | 0.08 | 151.542 | 153.745 | 145.708 | |
5868 | 2021.09.16 01:30 | close | 1357 | 0.08 | 151.442 | 153.745 | 145.708 | -473.60 | 1650156.80 |
5869 | 2021.09.17 03:00 | buy | 1358 | 0.08 | 151.357 | 149.864 | 152.340 | |
5870 | 2021.09.17 08:30 | modify | 1358 | 0.08 | 151.357 | 151.387 | 152.340 | |
5871 | 2021.09.17 15:30 | modify | 1358 | 0.08 | 151.357 | 151.472 | 152.340 | |
5872 | 2021.09.17 16:54 | s/l | 1358 | 0.08 | 151.478 | 151.472 | 152.340 | 968.00 | 1651124.80 |
5873 | 2021.09.17 22:00 | sell | 1359 | 0.08 | 150.996 | 153.205 | 146.667 | |
5874 | 2021.09.20 10:30 | modify | 1359 | 0.08 | 150.996 | 150.966 | 146.667 | |
5875 | 2021.09.20 11:30 | modify | 1359 | 0.08 | 150.996 | 150.789 | 146.667 | |
5876 | 2021.09.20 15:00 | modify | 1359 | 0.08 | 150.996 | 150.723 | 146.667 | |
5877 | 2021.09.20 15:30 | modify | 1359 | 0.08 | 150.996 | 150.706 | 146.667 | |
5878 | 2021.09.20 17:30 | modify | 1359 | 0.08 | 150.996 | 150.194 | 146.667 | |
5879 | 2021.09.20 20:00 | modify | 1359 | 0.08 | 150.996 | 150.145 | 146.667 | |
5880 | 2021.09.20 20:30 | modify | 1359 | 0.08 | 150.996 | 150.043 | 146.667 | |
5881 | 2021.09.20 23:30 | modify | 1359 | 0.08 | 150.996 | 149.987 | 146.667 | |
5882 | 2021.09.21 00:10 | modify | 1359 | 0.08 | 150.996 | 149.795 | 146.667 | |
5883 | 2021.09.21 01:00 | modify | 1359 | 0.08 | 150.996 | 149.733 | 146.667 | |
5884 | 2021.09.21 01:30 | modify | 1359 | 0.08 | 150.996 | 149.537 | 146.667 | |
5885 | 2021.09.21 01:32 | s/l | 1359 | 0.08 | 149.530 | 149.537 | 146.667 | 11091.20 | 1662216.00 |
5886 | 2021.09.21 10:30 | buy | 1360 | 0.08 | 150.058 | 148.560 | 151.746 | |
5887 | 2021.09.21 20:30 | close | 1360 | 0.08 | 149.169 | 148.560 | 151.746 | -7112.00 | 1655104.00 |
5888 | 2021.09.21 20:30 | sell | 1361 | 0.08 | 149.171 | 151.375 | 143.638 | |
5889 | 2021.09.22 12:30 | close | 1361 | 0.08 | 149.322 | 151.375 | 143.638 | -1526.40 | 1653577.60 |
5890 | 2021.09.22 12:30 | buy | 1362 | 0.08 | 149.311 | 147.816 | 150.821 | |
5891 | 2021.09.22 18:30 | modify | 1362 | 0.08 | 149.311 | 149.341 | 150.821 | |
5892 | 2021.09.23 05:00 | modify | 1362 | 0.08 | 149.311 | 149.401 | 150.821 | |
5893 | 2021.09.23 09:30 | modify | 1362 | 0.08 | 149.311 | 149.428 | 150.821 | |
5894 | 2021.09.23 10:00 | modify | 1362 | 0.08 | 149.311 | 149.495 | 150.821 | |
5895 | 2021.09.23 12:00 | modify | 1362 | 0.08 | 149.311 | 149.524 | 150.821 | |
5896 | 2021.09.23 12:30 | modify | 1362 | 0.08 | 149.311 | 149.554 | 150.821 | |
5897 | 2021.09.23 13:00 | modify | 1362 | 0.08 | 149.311 | 149.555 | 150.821 | |
5898 | 2021.09.23 13:30 | modify | 1362 | 0.08 | 149.311 | 149.592 | 150.821 | |
5899 | 2021.09.23 14:00 | modify | 1362 | 0.08 | 149.311 | 149.677 | 150.821 | |
5900 | 2021.09.23 14:37 | t/p | 1362 | 0.08 | 150.814 | 149.677 | 150.821 | 12024.00 | 1665601.60 |
5901 | 2021.09.27 12:00 | buy | 1363 | 0.08 | 151.987 | 150.477 | 153.504 | |
5902 | 2021.09.28 16:00 | close | 1363 | 0.08 | 151.109 | 150.477 | 153.504 | -7024.00 | 1658577.60 |
5903 | 2021.09.28 16:00 | sell | 1364 | 0.08 | 151.110 | 153.307 | 143.907 | |
5904 | 2021.09.29 14:30 | modify | 1364 | 0.08 | 151.110 | 151.080 | 143.907 | |
5905 | 2021.09.29 16:00 | modify | 1364 | 0.08 | 151.110 | 151.030 | 143.907 | |
5906 | 2021.09.29 16:30 | modify | 1364 | 0.08 | 151.110 | 150.878 | 143.907 | |
5907 | 2021.09.29 17:00 | modify | 1364 | 0.08 | 151.110 | 150.825 | 143.907 | |
5908 | 2021.09.29 17:30 | modify | 1364 | 0.08 | 151.110 | 150.609 | 143.907 | |
5909 | 2021.09.29 20:30 | modify | 1364 | 0.08 | 151.110 | 150.434 | 143.907 | |
5910 | 2021.09.29 21:14 | s/l | 1364 | 0.08 | 150.445 | 150.434 | 143.907 | 5001.60 | 1663579.20 |
5911 | 2021.09.30 10:00 | buy | 1365 | 0.08 | 150.636 | 149.138 | 151.997 | |
5912 | 2021.09.30 23:00 | close | 1365 | 0.08 | 149.927 | 149.138 | 151.997 | -5672.00 | 1657907.20 |
5913 | 2021.09.30 23:00 | sell | 1366 | 0.08 | 149.938 | 152.132 | 144.555 | |
5914 | 2021.10.01 18:00 | close | 1366 | 0.08 | 150.249 | 152.132 | 144.555 | -2806.40 | 1655100.80 |
5915 | 2021.10.01 18:00 | buy | 1367 | 0.08 | 150.239 | 148.747 | 152.367 | |
5916 | 2021.10.04 12:00 | modify | 1367 | 0.08 | 150.239 | 150.269 | 152.367 | |
5917 | 2021.10.04 19:30 | modify | 1367 | 0.08 | 150.239 | 150.499 | 152.367 | |
5918 | 2021.10.04 20:30 | modify | 1367 | 0.08 | 150.239 | 150.611 | 152.367 | |
5919 | 2021.10.04 21:00 | modify | 1367 | 0.08 | 150.239 | 150.689 | 152.367 | |
5920 | 2021.10.05 03:30 | modify | 1367 | 0.08 | 150.239 | 150.775 | 152.367 | |
5921 | 2021.10.05 03:54 | s/l | 1367 | 0.08 | 150.767 | 150.775 | 152.367 | 4224.00 | 1659324.80 |
5922 | 2021.10.07 07:30 | buy | 1368 | 0.08 | 151.390 | 149.889 | 153.219 | |
5923 | 2021.10.07 17:30 | modify | 1368 | 0.08 | 151.390 | 151.420 | 153.219 | |
5924 | 2021.10.08 00:30 | modify | 1368 | 0.08 | 151.390 | 151.450 | 153.219 | |
5925 | 2021.10.08 01:00 | modify | 1368 | 0.08 | 151.390 | 151.477 | 153.219 | |
5926 | 2021.10.08 02:00 | modify | 1368 | 0.08 | 151.390 | 151.612 | 153.219 | |
5927 | 2021.10.08 02:30 | modify | 1368 | 0.08 | 151.390 | 151.822 | 153.219 | |
5928 | 2021.10.08 03:30 | modify | 1368 | 0.08 | 151.390 | 151.892 | 153.219 | |
5929 | 2021.10.08 09:30 | modify | 1368 | 0.08 | 151.390 | 151.929 | 153.219 | |
5930 | 2021.10.08 10:30 | modify | 1368 | 0.08 | 151.390 | 151.967 | 153.219 | |
5931 | 2021.10.08 11:30 | modify | 1368 | 0.08 | 151.390 | 151.983 | 153.219 | |
5932 | 2021.10.08 12:00 | modify | 1368 | 0.08 | 151.390 | 152.002 | 153.219 | |
5933 | 2021.10.08 12:30 | modify | 1368 | 0.08 | 151.390 | 152.040 | 153.219 | |
5934 | 2021.10.08 19:30 | modify | 1368 | 0.08 | 151.390 | 152.077 | 153.219 | |
5935 | 2021.10.08 20:00 | modify | 1368 | 0.08 | 151.390 | 152.089 | 153.219 | |
5936 | 2021.10.11 01:30 | modify | 1368 | 0.08 | 151.390 | 152.185 | 153.219 | |
5937 | 2021.10.11 02:00 | modify | 1368 | 0.08 | 151.390 | 152.411 | 153.219 | |
5938 | 2021.10.11 02:30 | modify | 1368 | 0.08 | 151.390 | 152.624 | 153.219 | |
5939 | 2021.10.11 04:09 | t/p | 1368 | 0.08 | 153.214 | 152.624 | 153.219 | 14592.00 | 1673916.80 |
5940 | 2021.10.12 16:30 | buy | 1369 | 0.08 | 154.667 | 153.161 | 156.258 | |
5941 | 2021.10.14 04:30 | modify | 1369 | 0.08 | 154.667 | 154.697 | 156.258 | |
5942 | 2021.10.14 10:30 | modify | 1369 | 0.08 | 154.667 | 154.717 | 156.258 | |
5943 | 2021.10.14 11:00 | modify | 1369 | 0.08 | 154.667 | 154.743 | 156.258 | |
5944 | 2021.10.14 11:30 | modify | 1369 | 0.08 | 154.667 | 154.790 | 156.258 | |
5945 | 2021.10.14 12:00 | modify | 1369 | 0.08 | 154.667 | 154.826 | 156.258 | |
5946 | 2021.10.14 12:30 | modify | 1369 | 0.08 | 154.667 | 154.912 | 156.258 | |
5947 | 2021.10.14 13:00 | modify | 1369 | 0.08 | 154.667 | 154.926 | 156.258 | |
5948 | 2021.10.14 13:30 | modify | 1369 | 0.08 | 154.667 | 154.989 | 156.258 | |
5949 | 2021.10.14 14:00 | modify | 1369 | 0.08 | 154.667 | 155.041 | 156.258 | |
5950 | 2021.10.14 18:30 | modify | 1369 | 0.08 | 154.667 | 155.151 | 156.258 | |
5951 | 2021.10.14 20:00 | modify | 1369 | 0.08 | 154.667 | 155.220 | 156.258 | |
5952 | 2021.10.14 20:30 | modify | 1369 | 0.08 | 154.667 | 155.301 | 156.258 | |
5953 | 2021.10.14 21:00 | modify | 1369 | 0.08 | 154.667 | 155.334 | 156.258 | |
5954 | 2021.10.15 04:30 | modify | 1369 | 0.08 | 154.667 | 155.352 | 156.258 | |
5955 | 2021.10.15 08:00 | modify | 1369 | 0.08 | 154.667 | 155.363 | 156.258 | |
5956 | 2021.10.15 08:30 | modify | 1369 | 0.08 | 154.667 | 155.365 | 156.258 | |
5957 | 2021.10.15 09:30 | modify | 1369 | 0.08 | 154.667 | 155.411 | 156.258 | |
5958 | 2021.10.15 10:00 | modify | 1369 | 0.08 | 154.667 | 155.424 | 156.258 | |
5959 | 2021.10.15 10:02 | t/p | 1369 | 0.08 | 156.252 | 155.424 | 156.258 | 12680.00 | 1686596.80 |
5960 | 2021.10.19 05:00 | buy | 1370 | 0.08 | 157.130 | 155.637 | 158.069 | |
5961 | 2021.10.19 12:30 | modify | 1370 | 0.08 | 157.130 | 157.160 | 158.069 | |
5962 | 2021.10.19 21:30 | modify | 1370 | 0.08 | 157.130 | 157.387 | 158.069 | |
5963 | 2021.10.19 22:00 | modify | 1370 | 0.08 | 157.130 | 157.545 | 158.069 | |
5964 | 2021.10.19 22:30 | modify | 1370 | 0.08 | 157.130 | 157.569 | 158.069 | |
5965 | 2021.10.20 03:24 | t/p | 1370 | 0.08 | 158.070 | 157.569 | 158.069 | 7520.00 | 1694116.80 |
5966 | 2021.10.21 01:30 | buy | 1371 | 0.08 | 158.139 | 156.630 | 159.810 | |
5967 | 2021.10.21 12:30 | close | 1371 | 0.08 | 157.328 | 156.630 | 159.810 | -6488.00 | 1687628.80 |
5968 | 2021.10.22 08:30 | buy | 1372 | 0.08 | 157.391 | 155.881 | 158.701 | |
5969 | 2021.10.22 15:00 | close | 1372 | 0.08 | 156.951 | 155.881 | 158.701 | -3520.00 | 1684108.80 |
5970 | 2021.10.25 11:30 | buy | 1373 | 0.08 | 156.527 | 155.028 | 158.676 | |
5971 | 2021.10.26 10:00 | modify | 1373 | 0.08 | 156.527 | 156.557 | 158.676 | |
5972 | 2021.10.26 13:00 | modify | 1373 | 0.08 | 156.527 | 156.594 | 158.676 | |
5973 | 2021.10.26 13:30 | modify | 1373 | 0.08 | 156.527 | 156.613 | 158.676 | |
5974 | 2021.10.26 14:00 | modify | 1373 | 0.08 | 156.527 | 156.652 | 158.676 | |
5975 | 2021.10.26 14:30 | modify | 1373 | 0.08 | 156.527 | 156.711 | 158.676 | |
5976 | 2021.10.26 16:30 | modify | 1373 | 0.08 | 156.527 | 156.712 | 158.676 | |
5977 | 2021.10.26 18:30 | modify | 1373 | 0.08 | 156.527 | 156.793 | 158.676 | |
5978 | 2021.10.26 19:00 | modify | 1373 | 0.08 | 156.527 | 156.874 | 158.676 | |
5979 | 2021.10.26 19:30 | modify | 1373 | 0.08 | 156.527 | 156.892 | 158.676 | |
5980 | 2021.10.26 20:00 | modify | 1373 | 0.08 | 156.527 | 156.939 | 158.676 | |
5981 | 2021.10.26 21:00 | modify | 1373 | 0.08 | 156.527 | 157.015 | 158.676 | |
5982 | 2021.10.27 04:59 | s/l | 1373 | 0.08 | 157.019 | 157.015 | 158.676 | 3936.00 | 1688044.80 |
5983 | 2021.10.28 18:00 | buy | 1374 | 0.08 | 156.488 | 154.982 | 157.427 | |
5984 | 2021.10.29 14:30 | modify | 1374 | 0.08 | 156.488 | 156.518 | 157.427 | |
5985 | 2021.10.29 17:07 | s/l | 1374 | 0.08 | 156.528 | 156.518 | 157.427 | 320.00 | 1688364.80 |
5986 | 2021.11.01 15:30 | buy | 1375 | 0.08 | 156.244 | 154.744 | 157.889 | |
5987 | 2021.11.01 19:00 | close | 1375 | 0.08 | 155.979 | 154.744 | 157.889 | -2120.00 | 1686244.80 |
5988 | 2021.11.01 19:00 | sell | 1376 | 0.08 | 155.960 | 158.169 | 152.660 | |
5989 | 2021.11.02 08:30 | modify | 1376 | 0.08 | 155.960 | 155.832 | 152.660 | |
5990 | 2021.11.02 10:30 | modify | 1376 | 0.08 | 155.960 | 155.642 | 152.660 | |
5991 | 2021.11.02 11:00 | modify | 1376 | 0.08 | 155.960 | 155.618 | 152.660 | |
5992 | 2021.11.02 11:30 | modify | 1376 | 0.08 | 155.960 | 155.610 | 152.660 | |
5993 | 2021.11.02 12:00 | modify | 1376 | 0.08 | 155.960 | 155.588 | 152.660 | |
5994 | 2021.11.02 12:30 | modify | 1376 | 0.08 | 155.960 | 155.556 | 152.660 | |
5995 | 2021.11.02 13:00 | modify | 1376 | 0.08 | 155.960 | 155.494 | 152.660 | |
5996 | 2021.11.02 13:30 | modify | 1376 | 0.08 | 155.960 | 155.372 | 152.660 | |
5997 | 2021.11.02 14:43 | s/l | 1376 | 0.08 | 155.375 | 155.372 | 152.660 | 4361.60 | 1690606.40 |
5998 | 2021.11.03 06:00 | buy | 1377 | 0.08 | 155.157 | 153.654 | 156.407 | |
5999 | 2021.11.03 15:00 | modify | 1377 | 0.08 | 155.157 | 155.187 | 156.407 | |
6000 | 2021.11.03 23:10 | modify | 1377 | 0.08 | 155.157 | 155.263 | 156.407 | |
6001 | 2021.11.03 23:30 | modify | 1377 | 0.08 | 155.157 | 155.358 | 156.407 | |
6002 | 2021.11.04 00:00 | modify | 1377 | 0.08 | 155.157 | 155.391 | 156.407 | |
6003 | 2021.11.04 01:00 | modify | 1377 | 0.08 | 155.157 | 155.478 | 156.407 | |
6004 | 2021.11.04 01:30 | modify | 1377 | 0.08 | 155.157 | 155.563 | 156.407 | |
6005 | 2021.11.04 05:30 | modify | 1377 | 0.08 | 155.157 | 155.762 | 156.407 | |
6006 | 2021.11.04 06:00 | modify | 1377 | 0.08 | 155.157 | 155.816 | 156.407 | |
6007 | 2021.11.04 06:30 | modify | 1377 | 0.08 | 155.157 | 155.852 | 156.407 | |
6008 | 2021.11.04 07:00 | modify | 1377 | 0.08 | 155.157 | 155.897 | 156.407 | |
6009 | 2021.11.04 07:16 | s/l | 1377 | 0.08 | 155.900 | 155.897 | 156.407 | 5944.00 | 1696550.40 |
6010 | 2021.11.08 09:00 | buy | 1378 | 0.08 | 153.177 | 151.679 | 154.466 | |
6011 | 2021.11.08 22:30 | modify | 1378 | 0.08 | 153.177 | 153.207 | 154.466 | |
6012 | 2021.11.08 23:30 | modify | 1378 | 0.08 | 153.177 | 153.234 | 154.466 | |
6013 | 2021.11.09 02:00 | modify | 1378 | 0.08 | 153.177 | 153.261 | 154.466 | |
6014 | 2021.11.09 03:43 | s/l | 1378 | 0.08 | 153.256 | 153.261 | 154.466 | 632.00 | 1697182.40 |
6015 | 2021.11.10 13:30 | buy | 1379 | 0.08 | 152.904 | 151.414 | 153.859 | |
6016 | 2021.11.10 16:00 | modify | 1379 | 0.08 | 152.904 | 152.934 | 153.859 | |
6017 | 2021.11.10 20:07 | s/l | 1379 | 0.08 | 152.943 | 152.934 | 153.859 | 312.00 | 1697494.40 |
6018 | 2021.11.11 02:00 | sell | 1380 | 0.08 | 152.759 | 154.963 | 147.302 | |
6019 | 2021.11.12 10:30 | close | 1380 | 0.08 | 152.612 | 154.963 | 147.302 | 857.60 | 1698352.00 |
6020 | 2021.11.12 10:30 | buy | 1381 | 0.08 | 152.602 | 151.111 | 153.364 | |
6021 | 2021.11.12 20:00 | modify | 1381 | 0.08 | 152.602 | 152.632 | 153.364 | |
6022 | 2021.11.15 03:30 | modify | 1381 | 0.08 | 152.602 | 152.688 | 153.364 | |
6023 | 2021.11.15 04:00 | modify | 1381 | 0.08 | 152.602 | 152.696 | 153.364 | |
6024 | 2021.11.15 09:00 | modify | 1381 | 0.08 | 152.602 | 152.747 | 153.364 | |
6025 | 2021.11.15 09:30 | modify | 1381 | 0.08 | 152.602 | 152.798 | 153.364 | |
6026 | 2021.11.15 10:10 | s/l | 1381 | 0.08 | 152.791 | 152.798 | 153.364 | 1512.00 | 1699864.00 |
6027 | 2021.11.22 09:30 | buy | 1382 | 0.08 | 153.514 | 152.013 | 156.219 | |
6028 | 2021.11.22 18:30 | modify | 1382 | 0.08 | 153.514 | 153.544 | 156.219 | |
6029 | 2021.11.23 04:30 | modify | 1382 | 0.08 | 153.514 | 153.741 | 156.219 | |
6030 | 2021.11.23 09:28 | s/l | 1382 | 0.08 | 153.740 | 153.741 | 156.219 | 1808.00 | 1701672.00 |
6031 | 2021.11.24 13:30 | sell | 1383 | 0.08 | 153.635 | 155.831 | 149.946 | |
6032 | 2021.11.25 03:00 | close | 1383 | 0.08 | 153.904 | 155.831 | 149.946 | -3107.20 | 1698564.80 |
6033 | 2021.11.25 03:00 | buy | 1384 | 0.08 | 153.906 | 152.401 | 154.997 | |
6034 | 2021.11.25 15:30 | close | 1384 | 0.08 | 153.465 | 152.401 | 154.997 | -3528.00 | 1695036.80 |
6035 | 2021.11.29 16:00 | buy | 1385 | 0.08 | 151.561 | 150.053 | 153.278 | |
6036 | 2021.11.29 23:30 | close | 1385 | 0.08 | 151.243 | 150.053 | 153.278 | -2544.00 | 1692492.80 |
6037 | 2021.11.29 23:30 | sell | 1386 | 0.08 | 151.240 | 153.447 | 145.475 | |
6038 | 2021.11.30 05:00 | close | 1386 | 0.08 | 151.564 | 153.447 | 145.475 | -2910.40 | 1689582.40 |
6039 | 2021.11.30 05:00 | buy | 1387 | 0.08 | 151.564 | 150.067 | 152.974 | |
6040 | 2021.11.30 09:00 | close | 1387 | 0.08 | 150.794 | 150.067 | 152.974 | -6160.00 | 1683422.40 |
6041 | 2021.11.30 09:00 | sell | 1388 | 0.08 | 150.798 | 152.992 | 144.837 | |
6042 | 2021.12.01 07:00 | close | 1388 | 0.08 | 151.204 | 152.992 | 144.837 | -3566.40 | 1679856.00 |
6043 | 2021.12.01 20:30 | sell | 1389 | 0.08 | 149.911 | 152.117 | 142.406 | |
6044 | 2021.12.02 12:30 | close | 1389 | 0.08 | 150.455 | 152.117 | 142.406 | -5307.20 | 1674548.80 |
6045 | 2021.12.02 12:30 | buy | 1390 | 0.08 | 150.457 | 148.951 | 152.723 | |
6046 | 2021.12.03 06:00 | close | 1390 | 0.08 | 150.371 | 148.951 | 152.723 | -688.00 | 1673860.80 |
6047 | 2021.12.03 12:30 | buy | 1391 | 0.08 | 150.443 | 148.953 | 151.474 | |
6048 | 2021.12.03 18:00 | close | 1391 | 0.08 | 149.674 | 148.953 | 151.474 | -6152.00 | 1667708.80 |
6049 | 2021.12.06 13:30 | buy | 1392 | 0.08 | 150.230 | 148.737 | 152.725 | |
6050 | 2021.12.07 06:00 | modify | 1392 | 0.08 | 150.230 | 150.354 | 152.725 | |
6051 | 2021.12.07 14:03 | s/l | 1392 | 0.08 | 150.344 | 150.354 | 152.725 | 912.00 | 1668620.80 |
6052 | 2021.12.08 23:00 | buy | 1393 | 0.08 | 150.325 | 148.833 | 152.206 | |
6053 | 2021.12.09 04:30 | close | 1393 | 0.08 | 150.188 | 148.833 | 152.206 | -1096.00 | 1667524.80 |
6054 | 2021.12.10 03:00 | buy | 1394 | 0.08 | 149.878 | 148.387 | 150.979 | |
6055 | 2021.12.10 05:30 | modify | 1394 | 0.08 | 149.878 | 149.908 | 150.979 | |
6056 | 2021.12.10 15:30 | modify | 1394 | 0.08 | 149.878 | 149.957 | 150.979 | |
6057 | 2021.12.10 16:14 | s/l | 1394 | 0.08 | 149.945 | 149.957 | 150.979 | 536.00 | 1668060.80 |
6058 | 2021.12.13 21:00 | sell | 1395 | 0.08 | 149.963 | 152.166 | 145.816 | |
6059 | 2021.12.14 15:00 | close | 1395 | 0.08 | 150.465 | 152.166 | 145.816 | -4334.40 | 1663726.40 |
6060 | 2021.12.14 15:00 | buy | 1396 | 0.08 | 150.458 | 148.968 | 151.854 | |
6061 | 2021.12.15 10:30 | modify | 1396 | 0.08 | 150.458 | 150.488 | 151.854 | |
6062 | 2021.12.15 16:50 | s/l | 1396 | 0.08 | 150.490 | 150.488 | 151.854 | 256.00 | 1663982.40 |
6063 | 2022.01.04 06:00 | buy | 1397 | 0.08 | 155.801 | 154.303 | 157.287 | |
6064 | 2022.01.04 11:30 | modify | 1397 | 0.08 | 155.801 | 155.831 | 157.287 | |
6065 | 2022.01.04 16:32 | t/p | 1397 | 0.08 | 157.287 | 155.831 | 157.287 | 11888.00 | 1675870.40 |
6066 | 2022.01.05 21:30 | buy | 1398 | 0.08 | 157.530 | 156.034 | 159.206 | |
6067 | 2022.01.06 09:00 | close | 1398 | 0.08 | 156.603 | 156.034 | 159.206 | -7416.00 | 1668454.40 |
6068 | 2022.01.07 03:30 | buy | 1399 | 0.08 | 157.086 | 155.583 | 158.755 | |
6069 | 2022.01.10 16:00 | close | 1399 | 0.08 | 156.390 | 155.583 | 158.755 | -5568.00 | 1662886.40 |
6070 | 2022.01.11 09:30 | buy | 1400 | 0.08 | 156.647 | 155.141 | 158.607 | |
6071 | 2022.01.11 19:00 | modify | 1400 | 0.08 | 156.647 | 156.698 | 158.607 | |
6072 | 2022.01.11 19:30 | modify | 1400 | 0.08 | 156.647 | 156.744 | 158.607 | |
6073 | 2022.01.11 23:30 | modify | 1400 | 0.08 | 156.647 | 156.746 | 158.607 | |
6074 | 2022.01.12 02:00 | modify | 1400 | 0.08 | 156.647 | 156.839 | 158.607 | |
6075 | 2022.01.12 02:30 | modify | 1400 | 0.08 | 156.647 | 156.908 | 158.607 | |
6076 | 2022.01.12 03:00 | modify | 1400 | 0.08 | 156.647 | 157.060 | 158.607 | |
6077 | 2022.01.12 03:27 | s/l | 1400 | 0.08 | 157.053 | 157.060 | 158.607 | 3248.00 | 1666134.40 |
6078 | 2022.01.12 22:00 | sell | 1401 | 0.08 | 156.849 | 159.041 | 152.362 | |
6079 | 2022.01.13 13:30 | close | 1401 | 0.08 | 157.316 | 159.041 | 152.362 | -4691.20 | 1661443.20 |
6080 | 2022.01.13 13:30 | buy | 1402 | 0.08 | 157.322 | 155.823 | 158.657 | |
6081 | 2022.01.13 19:00 | close | 1402 | 0.08 | 156.536 | 155.823 | 158.657 | -6288.00 | 1655155.20 |
6082 | 2022.01.13 19:00 | sell | 1403 | 0.08 | 156.532 | 158.730 | 152.093 | |
6083 | 2022.01.14 16:00 | modify | 1403 | 0.08 | 156.532 | 156.502 | 152.093 | |
6084 | 2022.01.14 19:00 | modify | 1403 | 0.08 | 156.532 | 156.462 | 152.093 | |
6085 | 2022.01.14 20:00 | modify | 1403 | 0.08 | 156.532 | 156.456 | 152.093 | |
6086 | 2022.01.14 20:30 | modify | 1403 | 0.08 | 156.532 | 156.288 | 152.093 | |
6087 | 2022.01.14 23:23 | s/l | 1403 | 0.08 | 156.281 | 156.288 | 152.093 | 1689.60 | 1656844.80 |
6088 | 2022.01.17 04:30 | buy | 1404 | 0.08 | 156.477 | 154.984 | 157.976 | |
6089 | 2022.01.17 22:30 | close | 1404 | 0.08 | 156.335 | 154.984 | 157.976 | -1136.00 | 1655708.80 |
6090 | 2022.01.18 08:00 | buy | 1405 | 0.08 | 156.547 | 155.050 | 157.478 | |
6091 | 2022.01.18 15:30 | close | 1405 | 0.08 | 155.751 | 155.050 | 157.478 | -6368.00 | 1649340.80 |
6092 | 2022.01.18 15:30 | sell | 1406 | 0.08 | 155.746 | 157.956 | 150.313 | |
6093 | 2022.01.19 16:30 | close | 1406 | 0.08 | 156.083 | 157.956 | 150.313 | -3014.40 | 1646326.40 |
6094 | 2022.01.19 16:30 | buy | 1407 | 0.08 | 156.090 | 154.580 | 157.246 | |
6095 | 2022.01.20 01:00 | close | 1407 | 0.08 | 155.653 | 154.580 | 157.246 | -3496.00 | 1642830.40 |
6096 | 2022.01.20 13:30 | buy | 1408 | 0.08 | 155.625 | 154.131 | 156.734 | |
6097 | 2022.01.20 17:30 | close | 1408 | 0.08 | 155.650 | 154.131 | 156.734 | 200.00 | 1643030.40 |
6098 | 2022.01.25 08:30 | buy | 1409 | 0.08 | 153.399 | 151.892 | 155.213 | |
6099 | 2022.01.25 09:30 | close | 1409 | 0.08 | 153.383 | 151.892 | 155.213 | -128.00 | 1642902.40 |
6100 | 2022.01.25 10:00 | buy | 1410 | 0.08 | 153.557 | 152.054 | 155.287 | |
6101 | 2022.01.25 22:00 | modify | 1410 | 0.08 | 153.557 | 153.587 | 155.287 | |
6102 | 2022.01.26 10:30 | modify | 1410 | 0.08 | 153.557 | 153.668 | 155.287 | |
6103 | 2022.01.26 12:30 | modify | 1410 | 0.08 | 153.557 | 153.719 | 155.287 | |
6104 | 2022.01.26 13:00 | modify | 1410 | 0.08 | 153.557 | 153.778 | 155.287 | |
6105 | 2022.01.26 15:30 | modify | 1410 | 0.08 | 153.557 | 153.783 | 155.287 | |
6106 | 2022.01.26 19:00 | modify | 1410 | 0.08 | 153.557 | 153.875 | 155.287 | |
6107 | 2022.01.26 19:30 | modify | 1410 | 0.08 | 153.557 | 153.958 | 155.287 | |
6108 | 2022.01.26 21:00 | modify | 1410 | 0.08 | 153.557 | 154.089 | 155.287 | |
6109 | 2022.01.26 21:30 | modify | 1410 | 0.08 | 153.557 | 154.184 | 155.287 | |
6110 | 2022.01.26 22:00 | modify | 1410 | 0.08 | 153.557 | 154.200 | 155.287 | |
6111 | 2022.01.26 22:01 | s/l | 1410 | 0.08 | 154.197 | 154.200 | 155.287 | 5120.00 | 1648022.40 |
6112 | 2022.01.27 18:30 | buy | 1411 | 0.08 | 154.664 | 153.163 | 155.945 | |
6113 | 2022.01.28 22:30 | close | 1411 | 0.08 | 154.221 | 153.163 | 155.945 | -3544.00 | 1644478.40 |
6114 | 2022.01.28 22:30 | sell | 1412 | 0.08 | 154.217 | 156.421 | 150.146 | |
6115 | 2022.01.31 07:30 | close | 1412 | 0.08 | 154.951 | 156.421 | 150.146 | -6190.40 | 1638288.00 |
6116 | 2022.01.31 07:30 | buy | 1413 | 0.08 | 154.943 | 153.441 | 156.243 | |
6117 | 2022.01.31 23:00 | close | 1413 | 0.08 | 154.776 | 153.441 | 156.243 | -1336.00 | 1636952.00 |
6118 | 2022.01.31 23:00 | sell | 1414 | 0.08 | 154.762 | 156.967 | 149.879 | |
6119 | 2022.02.01 16:00 | close | 1414 | 0.08 | 154.799 | 156.967 | 149.879 | -614.40 | 1636337.60 |
6120 | 2022.02.01 16:00 | buy | 1415 | 0.08 | 154.787 | 153.291 | 155.905 | |
6121 | 2022.02.01 22:30 | modify | 1415 | 0.08 | 154.787 | 154.817 | 155.905 | |
6122 | 2022.02.02 05:00 | modify | 1415 | 0.08 | 154.787 | 154.867 | 155.905 | |
6123 | 2022.02.02 05:30 | modify | 1415 | 0.08 | 154.787 | 154.908 | 155.905 | |
6124 | 2022.02.02 06:00 | modify | 1415 | 0.08 | 154.787 | 154.909 | 155.905 | |
6125 | 2022.02.02 09:30 | modify | 1415 | 0.08 | 154.787 | 154.960 | 155.905 | |
6126 | 2022.02.02 10:00 | modify | 1415 | 0.08 | 154.787 | 155.035 | 155.905 | |
6127 | 2022.02.02 10:48 | s/l | 1415 | 0.08 | 155.030 | 155.035 | 155.905 | 1944.00 | 1638281.60 |
6128 | 2022.02.02 22:00 | buy | 1416 | 0.08 | 155.386 | 153.882 | 156.263 | |
6129 | 2022.02.03 14:00 | modify | 1416 | 0.08 | 155.386 | 155.416 | 156.263 | |
6130 | 2022.02.03 14:00 | t/p | 1416 | 0.08 | 156.259 | 155.416 | 156.263 | 6984.00 | 1645265.60 |
6131 | 2022.02.08 03:30 | buy | 1417 | 0.08 | 156.029 | 154.538 | 157.483 | |
6132 | 2022.02.08 18:00 | modify | 1417 | 0.08 | 156.029 | 156.059 | 157.483 | |
6133 | 2022.02.09 01:00 | modify | 1417 | 0.08 | 156.029 | 156.256 | 157.483 | |
6134 | 2022.02.09 01:30 | modify | 1417 | 0.08 | 156.029 | 156.321 | 157.483 | |
6135 | 2022.02.09 02:00 | modify | 1417 | 0.08 | 156.029 | 156.339 | 157.483 | |
6136 | 2022.02.09 02:30 | modify | 1417 | 0.08 | 156.029 | 156.364 | 157.483 | |
6137 | 2022.02.09 03:01 | s/l | 1417 | 0.08 | 156.354 | 156.364 | 157.483 | 2600.00 | 1647865.60 |
6138 | 2022.02.10 12:00 | buy | 1418 | 0.08 | 157.150 | 155.649 | 158.599 | |
6139 | 2022.02.10 18:30 | modify | 1418 | 0.08 | 157.150 | 157.180 | 158.599 | |
6140 | 2022.02.11 02:06 | s/l | 1418 | 0.08 | 157.190 | 157.180 | 158.599 | 320.00 | 1648185.60 |
6141 | 2022.02.11 19:00 | buy | 1419 | 0.08 | 157.645 | 156.151 | 159.548 | |
6142 | 2022.02.11 21:02 | s/l | 1419 | 0.08 | 156.159 | 156.151 | 159.548 | -11888.00 | 1636297.60 |
6143 | 2022.02.14 23:30 | buy | 1420 | 0.08 | 156.373 | 154.875 | 158.553 | |
6144 | 2022.02.16 08:00 | modify | 1420 | 0.08 | 156.373 | 156.403 | 158.553 | |
6145 | 2022.02.16 09:30 | modify | 1420 | 0.08 | 156.373 | 156.460 | 158.553 | |
6146 | 2022.02.16 10:00 | modify | 1420 | 0.08 | 156.373 | 156.518 | 158.553 | |
6147 | 2022.02.16 10:30 | modify | 1420 | 0.08 | 156.373 | 156.548 | 158.553 | |
6148 | 2022.02.16 11:00 | modify | 1420 | 0.08 | 156.373 | 156.557 | 158.553 | |
6149 | 2022.02.16 11:30 | modify | 1420 | 0.08 | 156.373 | 156.599 | 158.553 | |
6150 | 2022.02.16 13:00 | modify | 1420 | 0.08 | 156.373 | 156.612 | 158.553 | |
6151 | 2022.02.16 15:49 | s/l | 1420 | 0.08 | 156.602 | 156.612 | 158.553 | 1832.00 | 1638129.60 |
6152 | 2022.02.18 09:30 | buy | 1421 | 0.08 | 156.778 | 155.275 | 157.966 | |
6153 | 2022.02.18 20:30 | close | 1421 | 0.08 | 156.322 | 155.275 | 157.966 | -3648.00 | 1634481.60 |
6154 | 2022.02.18 20:30 | sell | 1422 | 0.08 | 156.328 | 158.523 | 151.266 | |
6155 | 2022.02.21 11:30 | close | 1422 | 0.08 | 156.663 | 158.523 | 151.266 | -2998.40 | 1631483.20 |
6156 | 2022.02.21 11:30 | buy | 1423 | 0.08 | 156.672 | 155.170 | 158.063 | |
6157 | 2022.02.21 19:30 | close | 1423 | 0.08 | 156.264 | 155.170 | 158.063 | -3264.00 | 1628219.20 |
6158 | 2022.02.21 19:30 | sell | 1424 | 0.08 | 156.276 | 158.470 | 153.140 | |
6159 | 2022.02.22 01:30 | modify | 1424 | 0.08 | 156.276 | 156.246 | 153.140 | |
6160 | 2022.02.22 17:37 | s/l | 1424 | 0.08 | 156.248 | 156.246 | 153.140 | -94.40 | 1628124.80 |
6161 | 2022.02.22 19:00 | buy | 1425 | 0.08 | 156.285 | 154.791 | 157.687 | |
6162 | 2022.02.23 20:00 | close | 1425 | 0.08 | 155.925 | 154.791 | 157.687 | -2880.00 | 1625244.80 |
6163 | 2022.02.25 03:30 | buy | 1426 | 0.08 | 154.655 | 153.156 | 158.187 | |
6164 | 2022.02.28 05:30 | close | 1426 | 0.08 | 154.246 | 153.156 | 158.187 | -3272.00 | 1621972.80 |
6165 | 2022.02.28 18:30 | buy | 1427 | 0.08 | 154.664 | 153.154 | 156.501 | |
6166 | 2022.02.28 22:30 | close | 1427 | 0.08 | 154.124 | 153.154 | 156.501 | -4320.00 | 1617652.80 |
6167 | 2022.02.28 22:30 | sell | 1428 | 0.08 | 154.134 | 156.328 | 148.544 | |
6168 | 2022.03.01 18:00 | modify | 1428 | 0.08 | 154.134 | 154.104 | 148.544 | |
6169 | 2022.03.01 20:00 | modify | 1428 | 0.08 | 154.134 | 154.092 | 148.544 | |
6170 | 2022.03.01 22:30 | modify | 1428 | 0.08 | 154.134 | 154.034 | 148.544 | |
6171 | 2022.03.01 23:00 | modify | 1428 | 0.08 | 154.134 | 154.010 | 148.544 | |
6172 | 2022.03.01 23:30 | modify | 1428 | 0.08 | 154.134 | 153.944 | 148.544 | |
6173 | 2022.03.02 01:30 | modify | 1428 | 0.08 | 154.134 | 153.129 | 148.544 | |
6174 | 2022.03.02 01:34 | s/l | 1428 | 0.08 | 153.124 | 153.129 | 148.544 | 7443.20 | 1625096.00 |
6175 | 2022.03.02 15:00 | buy | 1429 | 0.08 | 153.711 | 152.220 | 155.730 | |
6176 | 2022.03.02 18:30 | modify | 1429 | 0.08 | 153.711 | 153.741 | 155.730 | |
6177 | 2022.03.03 02:30 | modify | 1429 | 0.08 | 153.711 | 153.774 | 155.730 | |
6178 | 2022.03.03 03:00 | modify | 1429 | 0.08 | 153.711 | 153.843 | 155.730 | |
6179 | 2022.03.03 03:30 | modify | 1429 | 0.08 | 153.711 | 154.294 | 155.730 | |
6180 | 2022.03.03 04:00 | modify | 1429 | 0.08 | 153.711 | 154.309 | 155.730 | |
6181 | 2022.03.03 05:00 | modify | 1429 | 0.08 | 153.711 | 154.426 | 155.730 | |
6182 | 2022.03.03 05:30 | modify | 1429 | 0.08 | 153.711 | 154.480 | 155.730 | |
6183 | 2022.03.03 06:00 | modify | 1429 | 0.08 | 153.711 | 154.503 | 155.730 | |
6184 | 2022.03.03 07:00 | modify | 1429 | 0.08 | 153.711 | 154.510 | 155.730 | |
6185 | 2022.03.03 07:30 | modify | 1429 | 0.08 | 153.711 | 154.633 | 155.730 | |
6186 | 2022.03.03 12:00 | modify | 1429 | 0.08 | 153.711 | 154.649 | 155.730 | |
6187 | 2022.03.03 13:30 | modify | 1429 | 0.08 | 153.711 | 154.716 | 155.730 | |
6188 | 2022.03.03 13:46 | s/l | 1429 | 0.08 | 154.718 | 154.716 | 155.730 | 8056.00 | 1633152.00 |
6189 | 2022.03.08 12:30 | buy | 1430 | 0.08 | 151.751 | 150.246 | 153.455 | |
6190 | 2022.03.09 11:00 | modify | 1430 | 0.08 | 151.751 | 151.781 | 153.455 | |
6191 | 2022.03.09 14:30 | modify | 1430 | 0.08 | 151.751 | 151.791 | 153.455 | |
6192 | 2022.03.09 17:30 | modify | 1430 | 0.08 | 151.751 | 151.794 | 153.455 | |
6193 | 2022.03.09 18:30 | modify | 1430 | 0.08 | 151.751 | 151.832 | 153.455 | |
6194 | 2022.03.09 19:30 | modify | 1430 | 0.08 | 151.751 | 152.029 | 153.455 | |
6195 | 2022.03.09 20:00 | modify | 1430 | 0.08 | 151.751 | 152.045 | 153.455 | |
6196 | 2022.03.09 20:30 | modify | 1430 | 0.08 | 151.751 | 152.123 | 153.455 | |
6197 | 2022.03.10 01:00 | modify | 1430 | 0.08 | 151.751 | 152.163 | 153.455 | |
6198 | 2022.03.10 01:30 | modify | 1430 | 0.08 | 151.751 | 152.288 | 153.455 | |
6199 | 2022.03.10 03:00 | modify | 1430 | 0.08 | 151.751 | 152.301 | 153.455 | |
6200 | 2022.03.10 03:30 | modify | 1430 | 0.08 | 151.751 | 152.408 | 153.455 | |
6201 | 2022.03.10 04:30 | modify | 1430 | 0.08 | 151.751 | 152.492 | 153.455 | |
6202 | 2022.03.10 06:30 | modify | 1430 | 0.08 | 151.751 | 152.526 | 153.455 | |
6203 | 2022.03.10 07:00 | modify | 1430 | 0.08 | 151.751 | 152.531 | 153.455 | |
6204 | 2022.03.10 10:24 | s/l | 1430 | 0.08 | 152.540 | 152.531 | 153.455 | 6312.00 | 1639464.00 |
6205 | 2022.03.11 10:30 | buy | 1431 | 0.08 | 152.855 | 151.359 | 154.399 | |
6206 | 2022.03.14 05:00 | modify | 1431 | 0.08 | 152.855 | 152.885 | 154.399 | |
6207 | 2022.03.14 09:30 | modify | 1431 | 0.08 | 152.855 | 153.148 | 154.399 | |
6208 | 2022.03.14 10:00 | modify | 1431 | 0.08 | 152.855 | 153.179 | 154.399 | |
6209 | 2022.03.14 16:00 | modify | 1431 | 0.08 | 152.855 | 153.199 | 154.399 | |
6210 | 2022.03.14 16:30 | modify | 1431 | 0.08 | 152.855 | 153.235 | 154.399 | |
6211 | 2022.03.14 17:00 | modify | 1431 | 0.08 | 152.855 | 153.287 | 154.399 | |
6212 | 2022.03.14 17:30 | modify | 1431 | 0.08 | 152.855 | 153.295 | 154.399 | |
6213 | 2022.03.14 18:30 | modify | 1431 | 0.08 | 152.855 | 153.428 | 154.399 | |
6214 | 2022.03.14 19:00 | modify | 1431 | 0.08 | 152.855 | 153.482 | 154.399 | |
6215 | 2022.03.14 19:30 | modify | 1431 | 0.08 | 152.855 | 153.503 | 154.399 | |
6216 | 2022.03.14 20:00 | modify | 1431 | 0.08 | 152.855 | 153.532 | 154.399 | |
6217 | 2022.03.14 20:30 | modify | 1431 | 0.08 | 152.855 | 153.534 | 154.399 | |
6218 | 2022.03.14 23:00 | modify | 1431 | 0.08 | 152.855 | 153.584 | 154.399 | |
6219 | 2022.03.14 23:02 | s/l | 1431 | 0.08 | 153.585 | 153.584 | 154.399 | 5840.00 | 1645304.00 |
6220 | 2022.03.24 09:00 | buy | 1432 | 0.08 | 160.378 | 158.881 | 163.042 | |
6221 | 2022.03.24 18:30 | modify | 1432 | 0.08 | 160.378 | 160.408 | 163.042 | |
6222 | 2022.03.24 23:00 | modify | 1432 | 0.08 | 160.378 | 160.415 | 163.042 | |
6223 | 2022.03.24 23:30 | modify | 1432 | 0.08 | 160.378 | 160.454 | 163.042 | |
6224 | 2022.03.25 01:30 | modify | 1432 | 0.08 | 160.378 | 160.544 | 163.042 | |
6225 | 2022.03.25 02:00 | modify | 1432 | 0.08 | 160.378 | 160.723 | 163.042 | |
6226 | 2022.03.25 03:23 | s/l | 1432 | 0.08 | 160.718 | 160.723 | 163.042 | 2720.00 | 1648024.00 |
6227 | 2022.04.01 05:00 | buy | 1433 | 0.08 | 160.707 | 159.203 | 162.543 | |
6228 | 2022.04.04 02:30 | close | 1433 | 0.08 | 160.665 | 159.203 | 162.543 | -336.00 | 1647688.00 |
6229 | 2022.04.04 10:30 | buy | 1434 | 0.08 | 160.945 | 159.443 | 162.202 | |
6230 | 2022.04.05 07:00 | close | 1434 | 0.08 | 160.668 | 159.443 | 162.202 | -2216.00 | 1645472.00 |
6231 | 2022.04.05 13:30 | buy | 1435 | 0.08 | 161.431 | 159.924 | 162.817 | |
6232 | 2022.04.06 05:30 | modify | 1435 | 0.08 | 161.431 | 161.461 | 162.817 | |
6233 | 2022.04.06 11:30 | modify | 1435 | 0.08 | 161.431 | 161.601 | 162.817 | |
6234 | 2022.04.06 12:00 | modify | 1435 | 0.08 | 161.431 | 161.604 | 162.817 | |
6235 | 2022.04.06 12:30 | modify | 1435 | 0.08 | 161.431 | 161.648 | 162.817 | |
6236 | 2022.04.06 15:00 | modify | 1435 | 0.08 | 161.431 | 161.670 | 162.817 | |
6237 | 2022.04.06 20:00 | modify | 1435 | 0.08 | 161.431 | 161.708 | 162.817 | |
6238 | 2022.04.06 21:03 | s/l | 1435 | 0.08 | 161.701 | 161.708 | 162.817 | 2160.00 | 1647632.00 |
6239 | 2022.04.07 15:00 | buy | 1436 | 0.08 | 162.146 | 160.645 | 163.373 | |
6240 | 2022.04.08 11:30 | close | 1436 | 0.08 | 161.912 | 160.645 | 163.373 | -1872.00 | 1645760.00 |
6241 | 2022.04.08 23:30 | buy | 1437 | 0.08 | 162.006 | 160.510 | 163.005 | |
6242 | 2022.04.11 04:30 | modify | 1437 | 0.08 | 162.006 | 162.036 | 163.005 | |
6243 | 2022.04.11 10:00 | t/p | 1437 | 0.08 | 163.014 | 162.036 | 163.005 | 8064.00 | 1653824.00 |
6244 | 2022.04.13 09:30 | buy | 1438 | 0.08 | 163.914 | 162.409 | 165.084 | |
6245 | 2022.04.13 22:30 | modify | 1438 | 0.08 | 163.914 | 163.944 | 165.084 | |
6246 | 2022.04.14 05:30 | modify | 1438 | 0.08 | 163.914 | 164.351 | 165.084 | |
6247 | 2022.04.14 10:35 | s/l | 1438 | 0.08 | 164.344 | 164.351 | 165.084 | 3440.00 | 1657264.00 |
6248 | 2022.04.15 03:00 | buy | 1439 | 0.08 | 164.897 | 163.391 | 166.143 | |
6249 | 2022.04.18 01:30 | modify | 1439 | 0.08 | 164.897 | 164.927 | 166.143 | |
6250 | 2022.04.18 02:30 | close | 1439 | 0.08 | 165.245 | 164.927 | 166.143 | 2784.00 | 1660048.00 |
6251 | 2022.04.18 23:00 | buy | 1440 | 0.08 | 165.161 | 163.651 | 166.250 | |
6252 | 2022.04.19 04:30 | modify | 1440 | 0.08 | 165.161 | 165.191 | 166.250 | |
6253 | 2022.04.19 06:33 | t/p | 1440 | 0.08 | 166.248 | 165.191 | 166.250 | 8696.00 | 1668744.00 |
6254 | 2022.04.26 10:30 | buy | 1441 | 0.08 | 162.548 | 161.045 | 164.967 | |
6255 | 2022.04.26 11:00 | close | 1441 | 0.08 | 162.572 | 161.045 | 164.967 | 192.00 | 1668936.00 |
6256 | 2022.04.29 11:00 | buy | 1442 | 0.08 | 163.290 | 161.800 | 166.134 | |
6257 | 2022.05.02 00:20 | close | 1442 | 0.08 | 163.299 | 161.800 | 166.134 | 72.00 | 1669008.00 |
6258 | 2022.05.02 02:00 | buy | 1443 | 0.08 | 163.718 | 162.226 | 165.967 | |
6259 | 2022.05.02 03:00 | close | 1443 | 0.08 | 163.395 | 162.226 | 165.967 | -2584.00 | 1666424.00 |
6260 | 2022.05.02 03:30 | buy | 1444 | 0.08 | 163.344 | 161.834 | 165.575 | |
6261 | 2022.05.02 18:30 | close | 1444 | 0.08 | 162.926 | 161.834 | 165.575 | -3344.00 | 1663080.00 |
6262 | 2022.05.03 13:00 | buy | 1445 | 0.08 | 162.968 | 161.465 | 164.638 | |
6263 | 2022.05.03 22:00 | close | 1445 | 0.08 | 162.595 | 161.465 | 164.638 | -2984.00 | 1660096.00 |
6264 | 2022.05.03 22:00 | sell | 1446 | 0.08 | 162.594 | 164.803 | 157.466 | |
6265 | 2022.05.04 18:00 | close | 1446 | 0.08 | 162.502 | 164.803 | 157.466 | 417.60 | 1660513.60 |
6266 | 2022.05.04 18:00 | buy | 1447 | 0.08 | 162.506 | 161.000 | 163.466 | |
6267 | 2022.05.04 21:30 | close | 1447 | 0.08 | 162.345 | 161.000 | 163.466 | -1288.00 | 1659225.60 |
6268 | 2022.05.04 21:30 | sell | 1448 | 0.08 | 162.340 | 164.547 | 159.104 | |
6269 | 2022.05.05 01:00 | close | 1448 | 0.08 | 163.211 | 164.547 | 159.104 | -7923.20 | 1651302.40 |
6270 | 2022.05.05 01:00 | buy | 1449 | 0.08 | 163.221 | 161.715 | 165.190 | |
6271 | 2022.05.05 12:00 | close | 1449 | 0.08 | 162.716 | 161.715 | 165.190 | -4040.00 | 1647262.40 |
6272 | 2022.05.06 13:30 | buy | 1450 | 0.08 | 161.087 | 159.586 | 165.091 | |
6273 | 2022.05.06 17:00 | close | 1450 | 0.08 | 160.608 | 159.586 | 165.091 | -3832.00 | 1643430.40 |
6274 | 2022.05.06 17:00 | sell | 1451 | 0.08 | 160.604 | 162.802 | 154.539 | |
6275 | 2022.05.09 05:30 | close | 1451 | 0.08 | 161.043 | 162.802 | 154.539 | -3830.40 | 1639600.00 |
6276 | 2022.05.09 06:30 | buy | 1452 | 0.08 | 161.042 | 159.547 | 162.853 | |
6277 | 2022.05.09 12:00 | close | 1452 | 0.08 | 160.974 | 159.547 | 162.853 | -544.00 | 1639056.00 |
6278 | 2022.05.09 12:00 | sell | 1453 | 0.08 | 160.963 | 163.173 | 156.155 | |
6279 | 2022.05.09 14:00 | close | 1453 | 0.08 | 161.814 | 163.173 | 156.155 | -6808.00 | 1632248.00 |
6280 | 2022.05.09 14:00 | buy | 1454 | 0.08 | 161.829 | 160.320 | 163.913 | |
6281 | 2022.05.09 18:29 | s/l | 1454 | 0.08 | 160.324 | 160.320 | 163.913 | -12040.00 | 1620208.00 |
6282 | 2022.05.11 07:30 | buy | 1455 | 0.08 | 160.773 | 159.272 | 162.843 | |
6283 | 2022.05.11 19:00 | close | 1455 | 0.08 | 160.342 | 159.272 | 162.843 | -3448.00 | 1616760.00 |
6284 | 2022.05.11 19:00 | sell | 1456 | 0.08 | 160.339 | 162.536 | 153.779 | |
6285 | 2022.05.11 20:30 | modify | 1456 | 0.08 | 160.339 | 160.309 | 153.779 | |
6286 | 2022.05.12 02:30 | modify | 1456 | 0.08 | 160.339 | 159.676 | 153.779 | |
6287 | 2022.05.12 03:00 | modify | 1456 | 0.08 | 160.339 | 159.476 | 153.779 | |
6288 | 2022.05.12 06:00 | modify | 1456 | 0.08 | 160.339 | 159.289 | 153.779 | |
6289 | 2022.05.12 08:00 | modify | 1456 | 0.08 | 160.339 | 159.170 | 153.779 | |
6290 | 2022.05.12 08:30 | modify | 1456 | 0.08 | 160.339 | 159.138 | 153.779 | |
6291 | 2022.05.12 09:00 | modify | 1456 | 0.08 | 160.339 | 159.045 | 153.779 | |
6292 | 2022.05.12 11:30 | modify | 1456 | 0.08 | 160.339 | 159.009 | 153.779 | |
6293 | 2022.05.12 12:00 | modify | 1456 | 0.08 | 160.339 | 158.885 | 153.779 | |
6294 | 2022.05.12 12:30 | modify | 1456 | 0.08 | 160.339 | 158.819 | 153.779 | |
6295 | 2022.05.12 13:30 | modify | 1456 | 0.08 | 160.339 | 158.806 | 153.779 | |
6296 | 2022.05.12 14:00 | modify | 1456 | 0.08 | 160.339 | 158.652 | 153.779 | |
6297 | 2022.05.12 14:30 | modify | 1456 | 0.08 | 160.339 | 158.530 | 153.779 | |
6298 | 2022.05.12 15:00 | modify | 1456 | 0.08 | 160.339 | 158.326 | 153.779 | |
6299 | 2022.05.12 15:30 | modify | 1456 | 0.08 | 160.339 | 158.232 | 153.779 | |
6300 | 2022.05.12 16:30 | modify | 1456 | 0.08 | 160.339 | 157.890 | 153.779 | |
6301 | 2022.05.12 17:00 | modify | 1456 | 0.08 | 160.339 | 157.501 | 153.779 | |
6302 | 2022.05.12 17:30 | modify | 1456 | 0.08 | 160.339 | 157.364 | 153.779 | |
6303 | 2022.05.12 20:00 | modify | 1456 | 0.08 | 160.339 | 157.279 | 153.779 | |
6304 | 2022.05.12 20:30 | modify | 1456 | 0.08 | 160.339 | 157.199 | 153.779 | |
6305 | 2022.05.12 22:00 | modify | 1456 | 0.08 | 160.339 | 157.077 | 153.779 | |
6306 | 2022.05.12 22:30 | modify | 1456 | 0.08 | 160.339 | 157.031 | 153.779 | |
6307 | 2022.05.13 01:00 | modify | 1456 | 0.08 | 160.339 | 156.799 | 153.779 | |
6308 | 2022.05.13 01:07 | s/l | 1456 | 0.08 | 156.790 | 156.799 | 153.779 | 27118.40 | 1643878.40 |
6309 | 2022.05.16 19:30 | buy | 1457 | 0.08 | 158.428 | 156.934 | 160.953 | |
6310 | 2022.05.17 05:00 | modify | 1457 | 0.08 | 158.428 | 158.458 | 160.953 | |
6311 | 2022.05.17 05:30 | modify | 1457 | 0.08 | 158.428 | 158.634 | 160.953 | |
6312 | 2022.05.17 06:00 | modify | 1457 | 0.08 | 158.428 | 158.721 | 160.953 | |
6313 | 2022.05.17 06:30 | modify | 1457 | 0.08 | 158.428 | 158.794 | 160.953 | |
6314 | 2022.05.17 11:06 | t/p | 1457 | 0.08 | 160.955 | 158.794 | 160.953 | 20216.00 | 1664094.40 |
6315 | 2022.05.19 15:00 | buy | 1458 | 0.08 | 159.054 | 157.556 | 162.756 | |
6316 | 2022.05.19 17:30 | close | 1458 | 0.08 | 158.948 | 157.556 | 162.756 | -848.00 | 1663246.40 |
6317 | 2022.05.19 17:30 | sell | 1459 | 0.08 | 158.939 | 161.148 | 149.886 | |
6318 | 2022.05.19 19:30 | close | 1459 | 0.08 | 159.649 | 161.148 | 149.886 | -5680.00 | 1657566.40 |
6319 | 2022.05.19 19:30 | buy | 1460 | 0.08 | 159.650 | 158.140 | 162.502 | |
6320 | 2022.05.23 09:00 | modify | 1460 | 0.08 | 159.650 | 159.680 | 162.502 | |
6321 | 2022.05.23 16:30 | modify | 1460 | 0.08 | 159.650 | 159.732 | 162.502 | |
6322 | 2022.05.23 17:00 | modify | 1460 | 0.08 | 159.650 | 159.821 | 162.502 | |
6323 | 2022.05.23 17:30 | modify | 1460 | 0.08 | 159.650 | 159.932 | 162.502 | |
6324 | 2022.05.23 18:00 | modify | 1460 | 0.08 | 159.650 | 160.018 | 162.502 | |
6325 | 2022.05.23 20:00 | modify | 1460 | 0.08 | 159.650 | 160.029 | 162.502 | |
6326 | 2022.05.23 20:30 | modify | 1460 | 0.08 | 159.650 | 160.075 | 162.502 | |
6327 | 2022.05.23 21:00 | modify | 1460 | 0.08 | 159.650 | 160.107 | 162.502 | |
6328 | 2022.05.23 22:30 | modify | 1460 | 0.08 | 159.650 | 160.174 | 162.502 | |
6329 | 2022.05.24 02:00 | modify | 1460 | 0.08 | 159.650 | 160.278 | 162.502 | |
6330 | 2022.05.24 02:30 | modify | 1460 | 0.08 | 159.650 | 160.294 | 162.502 | |
6331 | 2022.05.24 03:00 | modify | 1460 | 0.08 | 159.650 | 160.403 | 162.502 | |
6332 | 2022.05.24 03:03 | s/l | 1460 | 0.08 | 160.400 | 160.403 | 162.502 | 6000.00 | 1663566.40 |
6333 | 2022.05.25 10:30 | buy | 1461 | 0.08 | 159.576 | 158.077 | 163.414 | |
6334 | 2022.05.26 04:00 | modify | 1461 | 0.08 | 159.576 | 159.606 | 163.414 | |
6335 | 2022.05.26 10:00 | s/l | 1461 | 0.08 | 159.600 | 159.606 | 163.414 | 192.00 | 1663758.40 |
6336 | 2022.05.26 23:30 | buy | 1462 | 0.08 | 160.170 | 158.668 | 162.709 | |
6337 | 2022.05.27 21:00 | close | 1462 | 0.08 | 160.340 | 158.668 | 162.709 | 1360.00 | 1665118.40 |
6338 | 2022.05.27 23:00 | buy | 1463 | 0.08 | 160.564 | 159.068 | 161.818 | |
6339 | 2022.05.30 15:00 | modify | 1463 | 0.08 | 160.564 | 160.594 | 161.818 | |
6340 | 2022.05.30 19:30 | modify | 1463 | 0.08 | 160.564 | 160.616 | 161.818 | |
6341 | 2022.05.30 20:30 | modify | 1463 | 0.08 | 160.564 | 160.665 | 161.818 | |
6342 | 2022.05.30 21:00 | modify | 1463 | 0.08 | 160.564 | 160.754 | 161.818 | |
6343 | 2022.05.30 21:30 | modify | 1463 | 0.08 | 160.564 | 160.823 | 161.818 | |
6344 | 2022.05.30 22:30 | modify | 1463 | 0.08 | 160.564 | 160.951 | 161.818 | |
6345 | 2022.05.30 23:00 | modify | 1463 | 0.08 | 160.564 | 160.981 | 161.818 | |
6346 | 2022.05.30 23:30 | modify | 1463 | 0.08 | 160.564 | 160.999 | 161.818 | |
6347 | 2022.05.31 00:05 | modify | 1463 | 0.08 | 160.564 | 161.036 | 161.818 | |
6348 | 2022.05.31 00:30 | modify | 1463 | 0.08 | 160.564 | 161.156 | 161.818 | |
6349 | 2022.05.31 01:00 | modify | 1463 | 0.08 | 160.564 | 161.241 | 161.818 | |
6350 | 2022.05.31 03:08 | t/p | 1463 | 0.08 | 161.813 | 161.241 | 161.818 | 9992.00 | 1675110.40 |
6351 | 2022.05.31 19:00 | buy | 1464 | 0.08 | 162.276 | 160.778 | 164.227 | |
6352 | 2022.06.01 23:30 | close | 1464 | 0.08 | 162.553 | 160.778 | 164.227 | 2216.00 | 1677326.40 |
6353 | 2022.06.02 14:30 | buy | 1465 | 0.08 | 162.798 | 161.304 | 164.340 | |
6354 | 2022.06.02 20:30 | modify | 1465 | 0.08 | 162.798 | 162.828 | 164.340 | |
6355 | 2022.06.03 03:30 | modify | 1465 | 0.08 | 162.798 | 162.855 | 164.340 | |
6356 | 2022.06.03 10:00 | modify | 1465 | 0.08 | 162.798 | 163.054 | 164.340 | |
6357 | 2022.06.03 13:30 | modify | 1465 | 0.08 | 162.798 | 163.115 | 164.340 | |
6358 | 2022.06.03 15:30 | modify | 1465 | 0.08 | 162.798 | 163.151 | 164.340 | |
6359 | 2022.06.03 18:00 | modify | 1465 | 0.08 | 162.798 | 163.198 | 164.340 | |
6360 | 2022.06.03 18:30 | modify | 1465 | 0.08 | 162.798 | 163.213 | 164.340 | |
6361 | 2022.06.03 19:30 | modify | 1465 | 0.08 | 162.798 | 163.247 | 164.340 | |
6362 | 2022.06.03 20:00 | modify | 1465 | 0.08 | 162.798 | 163.281 | 164.340 | |
6363 | 2022.06.03 20:30 | modify | 1465 | 0.08 | 162.798 | 163.309 | 164.340 | |
6364 | 2022.06.06 00:30 | modify | 1465 | 0.08 | 162.798 | 163.310 | 164.340 | |
6365 | 2022.06.06 02:57 | s/l | 1465 | 0.08 | 163.314 | 163.310 | 164.340 | 4128.00 | 1681454.40 |
6366 | 2022.06.06 13:30 | buy | 1466 | 0.08 | 164.076 | 162.576 | 166.239 | |
6367 | 2022.06.06 19:00 | modify | 1466 | 0.08 | 164.076 | 164.106 | 166.239 | |
6368 | 2022.06.07 01:00 | modify | 1466 | 0.08 | 164.076 | 164.111 | 166.239 | |
6369 | 2022.06.07 02:00 | modify | 1466 | 0.08 | 164.076 | 164.333 | 166.239 | |
6370 | 2022.06.07 02:30 | modify | 1466 | 0.08 | 164.076 | 164.588 | 166.239 | |
6371 | 2022.06.07 03:00 | modify | 1466 | 0.08 | 164.076 | 164.840 | 166.239 | |
6372 | 2022.06.07 04:00 | modify | 1466 | 0.08 | 164.076 | 164.863 | 166.239 | |
6373 | 2022.06.07 04:30 | modify | 1466 | 0.08 | 164.076 | 164.870 | 166.239 | |
6374 | 2022.06.07 05:00 | modify | 1466 | 0.08 | 164.076 | 165.084 | 166.239 | |
6375 | 2022.06.07 05:30 | modify | 1466 | 0.08 | 164.076 | 165.125 | 166.239 | |
6376 | 2022.06.07 06:00 | modify | 1466 | 0.08 | 164.076 | 165.173 | 166.239 | |
6377 | 2022.06.07 09:30 | modify | 1466 | 0.08 | 164.076 | 165.233 | 166.239 | |
6378 | 2022.06.07 10:00 | modify | 1466 | 0.08 | 164.076 | 165.244 | 166.239 | |
6379 | 2022.06.07 11:00 | modify | 1466 | 0.08 | 164.076 | 165.275 | 166.239 | |
6380 | 2022.06.07 11:11 | t/p | 1466 | 0.08 | 166.243 | 165.275 | 166.239 | 17336.00 | 1698790.40 |
6381 | 2022.06.14 11:00 | buy | 1467 | 0.08 | 163.742 | 162.235 | 167.305 | |
6382 | 2022.06.14 13:59 | s/l | 1467 | 0.08 | 162.233 | 162.235 | 167.305 | -12072.00 | 1686718.40 |
6383 | 2022.06.15 11:30 | buy | 1468 | 0.08 | 162.582 | 161.084 | 165.957 | |
6384 | 2022.06.16 01:30 | modify | 1468 | 0.08 | 162.582 | 162.612 | 165.957 | |
6385 | 2022.06.16 10:15 | s/l | 1468 | 0.08 | 162.608 | 162.612 | 165.957 | 208.00 | 1686926.40 |
6386 | 2022.06.16 14:00 | sell | 1469 | 0.08 | 161.845 | 164.054 | 145.836 | |
6387 | 2022.06.17 00:31 | close | 1469 | 0.08 | 163.319 | 164.054 | 145.836 | -12110.40 | 1674816.00 |
6388 | 2022.06.20 09:00 | buy | 1470 | 0.08 | 165.335 | 163.837 | 168.305 | |
6389 | 2022.06.20 09:30 | close | 1470 | 0.08 | 165.014 | 163.837 | 168.305 | -2568.00 | 1672248.00 |
6390 | 2022.06.20 15:00 | buy | 1471 | 0.08 | 165.481 | 163.983 | 167.145 | |
6391 | 2022.06.21 10:30 | modify | 1471 | 0.08 | 165.481 | 165.511 | 167.145 | |
6392 | 2022.06.21 15:01 | t/p | 1471 | 0.08 | 167.137 | 165.511 | 167.145 | 13248.00 | 1685496.00 |
6393 | 2022.06.23 07:00 | sell | 1472 | 0.08 | 165.895 | 168.089 | 157.391 | |
6394 | 2022.06.24 07:30 | close | 1472 | 0.08 | 165.374 | 168.089 | 157.391 | 3849.60 | 1689345.60 |
6395 | 2022.06.27 15:30 | buy | 1473 | 0.08 | 165.948 | 164.445 | 167.906 | |
6396 | 2022.06.28 08:30 | close | 1473 | 0.08 | 166.105 | 164.445 | 167.906 | 1256.00 | 1690601.60 |
6397 | 2022.06.28 11:30 | buy | 1474 | 0.08 | 166.646 | 165.142 | 168.227 | |
6398 | 2022.06.29 00:06 | close | 1474 | 0.08 | 165.810 | 165.142 | 168.227 | -6688.00 | 1683913.60 |
6399 | 2022.07.04 05:00 | buy | 1475 | 0.08 | 163.372 | 161.868 | 168.033 | |
6400 | 2022.07.04 16:30 | modify | 1475 | 0.08 | 163.372 | 163.402 | 168.033 | |
6401 | 2022.07.04 19:00 | modify | 1475 | 0.08 | 163.372 | 163.779 | 168.033 | |
6402 | 2022.07.04 21:00 | modify | 1475 | 0.08 | 163.372 | 163.944 | 168.033 | |
6403 | 2022.07.04 22:00 | modify | 1475 | 0.08 | 163.372 | 164.111 | 168.033 | |
6404 | 2022.07.04 23:00 | modify | 1475 | 0.08 | 163.372 | 164.134 | 168.033 | |
6405 | 2022.07.05 00:05 | s/l | 1475 | 0.08 | 164.100 | 164.134 | 168.033 | 5824.00 | 1689737.60 |
6406 | 2022.07.07 02:00 | buy | 1476 | 0.08 | 162.070 | 160.568 | 165.134 | |
6407 | 2022.07.07 18:00 | modify | 1476 | 0.08 | 162.070 | 162.100 | 165.134 | |
6408 | 2022.07.07 19:30 | modify | 1476 | 0.08 | 162.070 | 162.244 | 165.134 | |
6409 | 2022.07.08 00:30 | modify | 1476 | 0.08 | 162.070 | 162.333 | 165.134 | |
6410 | 2022.07.08 01:30 | modify | 1476 | 0.08 | 162.070 | 162.422 | 165.134 | |
6411 | 2022.07.08 02:00 | modify | 1476 | 0.08 | 162.070 | 162.690 | 165.134 | |
6412 | 2022.07.08 02:30 | modify | 1476 | 0.08 | 162.070 | 162.735 | 165.134 | |
6413 | 2022.07.08 03:00 | modify | 1476 | 0.08 | 162.070 | 162.991 | 165.134 | |
6414 | 2022.07.08 04:00 | modify | 1476 | 0.08 | 162.070 | 163.056 | 165.134 | |
6415 | 2022.07.08 04:30 | modify | 1476 | 0.08 | 162.070 | 163.160 | 165.134 | |
6416 | 2022.07.08 05:00 | modify | 1476 | 0.08 | 162.070 | 163.179 | 165.134 | |
6417 | 2022.07.08 05:30 | modify | 1476 | 0.08 | 162.070 | 163.225 | 165.134 | |
6418 | 2022.07.08 05:45 | s/l | 1476 | 0.08 | 163.222 | 163.225 | 165.134 | 9216.00 | 1698953.60 |
6419 | 2022.07.08 21:30 | buy | 1477 | 0.08 | 163.772 | 162.264 | 166.721 | |
6420 | 2022.07.11 18:00 | close | 1477 | 0.08 | 163.342 | 162.264 | 166.721 | -3440.00 | 1695513.60 |
6421 | 2022.07.13 03:30 | buy | 1478 | 0.08 | 162.622 | 161.124 | 165.033 | |
6422 | 2022.07.13 09:30 | modify | 1478 | 0.08 | 162.622 | 162.652 | 165.033 | |
6423 | 2022.07.13 15:00 | modify | 1478 | 0.08 | 162.622 | 162.871 | 165.033 | |
6424 | 2022.07.13 15:40 | s/l | 1478 | 0.08 | 162.868 | 162.871 | 165.033 | 1968.00 | 1697481.60 |
6425 | 2022.07.18 02:30 | buy | 1479 | 0.08 | 164.440 | 162.940 | 165.910 | |
6426 | 2022.07.18 11:00 | modify | 1479 | 0.08 | 164.440 | 164.470 | 165.910 | |
6427 | 2022.07.18 17:31 | t/p | 1479 | 0.08 | 165.919 | 164.470 | 165.910 | 11832.00 | 1709313.60 |
6428 | 2022.07.19 17:00 | buy | 1480 | 0.08 | 165.427 | 163.920 | 167.348 | |
6429 | 2022.07.20 03:30 | modify | 1480 | 0.08 | 165.427 | 165.651 | 167.348 | |
6430 | 2022.07.20 04:33 | s/l | 1480 | 0.08 | 165.657 | 165.651 | 167.348 | 1840.00 | 1711153.60 |
6431 | 2022.07.21 09:00 | buy | 1481 | 0.08 | 165.808 | 164.298 | 167.285 | |
6432 | 2022.07.21 17:30 | close | 1481 | 0.08 | 164.712 | 164.298 | 167.285 | -8768.00 | 1702385.60 |
6433 | 2022.07.21 17:30 | sell | 1482 | 0.08 | 164.701 | 166.907 | 157.911 | |
6434 | 2022.07.22 17:30 | modify | 1482 | 0.08 | 164.701 | 164.662 | 157.911 | |
6435 | 2022.07.22 18:30 | modify | 1482 | 0.08 | 164.701 | 164.609 | 157.911 | |
6436 | 2022.07.22 19:00 | modify | 1482 | 0.08 | 164.701 | 164.390 | 157.911 | |
6437 | 2022.07.22 19:30 | modify | 1482 | 0.08 | 164.701 | 164.250 | 157.911 | |
6438 | 2022.07.22 20:00 | modify | 1482 | 0.08 | 164.701 | 164.224 | 157.911 | |
6439 | 2022.07.22 20:30 | modify | 1482 | 0.08 | 164.701 | 164.182 | 157.911 | |
6440 | 2022.07.22 21:00 | modify | 1482 | 0.08 | 164.701 | 163.889 | 157.911 | |
6441 | 2022.07.25 00:30 | modify | 1482 | 0.08 | 164.701 | 163.858 | 157.911 | |
6442 | 2022.07.25 01:00 | modify | 1482 | 0.08 | 164.701 | 163.728 | 157.911 | |
6443 | 2022.07.25 01:30 | modify | 1482 | 0.08 | 164.701 | 163.629 | 157.911 | |
6444 | 2022.07.25 02:30 | modify | 1482 | 0.08 | 164.701 | 163.602 | 157.911 | |
6445 | 2022.07.25 03:15 | s/l | 1482 | 0.08 | 163.605 | 163.602 | 157.911 | 8131.20 | 1710516.80 |
6446 | 2022.07.25 14:00 | buy | 1483 | 0.08 | 164.468 | 162.958 | 166.501 | |
6447 | 2022.07.26 13:00 | close | 1483 | 0.08 | 164.077 | 162.958 | 166.501 | -3128.00 | 1707388.80 |
6448 | 2022.07.27 02:00 | buy | 1484 | 0.08 | 164.763 | 163.263 | 166.855 | |
6449 | 2022.07.27 18:30 | modify | 1484 | 0.08 | 164.763 | 164.793 | 166.855 | |
6450 | 2022.07.28 02:00 | modify | 1484 | 0.08 | 164.763 | 164.886 | 166.855 | |
6451 | 2022.07.28 02:30 | modify | 1484 | 0.08 | 164.763 | 164.899 | 166.855 | |
6452 | 2022.07.28 03:00 | modify | 1484 | 0.08 | 164.763 | 165.088 | 166.855 | |
6453 | 2022.07.28 04:08 | s/l | 1484 | 0.08 | 165.095 | 165.088 | 166.855 | 2656.00 | 1710044.80 |
6454 | 2022.08.02 22:00 | buy | 1485 | 0.08 | 161.821 | 160.331 | 165.377 | |
6455 | 2022.08.03 19:00 | modify | 1485 | 0.08 | 161.821 | 161.851 | 165.377 | |
6456 | 2022.08.03 20:00 | modify | 1485 | 0.08 | 161.821 | 161.919 | 165.377 | |
6457 | 2022.08.03 22:00 | modify | 1485 | 0.08 | 161.821 | 162.054 | 165.377 | |
6458 | 2022.08.03 22:30 | modify | 1485 | 0.08 | 161.821 | 162.241 | 165.377 | |
6459 | 2022.08.04 02:30 | modify | 1485 | 0.08 | 161.821 | 162.409 | 165.377 | |
6460 | 2022.08.04 03:03 | s/l | 1485 | 0.08 | 162.410 | 162.409 | 165.377 | 4712.00 | 1714756.80 |
6461 | 2022.08.05 14:30 | buy | 1486 | 0.08 | 161.630 | 160.135 | 165.586 | |
6462 | 2022.08.05 17:00 | modify | 1486 | 0.08 | 161.630 | 161.660 | 165.586 | |
6463 | 2022.08.08 00:30 | modify | 1486 | 0.08 | 161.630 | 161.690 | 165.586 | |
6464 | 2022.08.08 01:00 | modify | 1486 | 0.08 | 161.630 | 161.959 | 165.586 | |
6465 | 2022.08.08 01:30 | modify | 1486 | 0.08 | 161.630 | 162.000 | 165.586 | |
6466 | 2022.08.08 02:00 | modify | 1486 | 0.08 | 161.630 | 162.503 | 165.586 | |
6467 | 2022.08.08 02:30 | modify | 1486 | 0.08 | 161.630 | 162.794 | 165.586 | |
6468 | 2022.08.08 02:43 | s/l | 1486 | 0.08 | 162.792 | 162.794 | 165.586 | 9296.00 | 1724052.80 |
6469 | 2022.08.09 13:00 | buy | 1487 | 0.08 | 163.537 | 162.029 | 165.068 | |
6470 | 2022.08.10 03:30 | close | 1487 | 0.08 | 163.222 | 162.029 | 165.068 | -2520.00 | 1721532.80 |
6471 | 2022.08.12 02:00 | buy | 1488 | 0.08 | 162.215 | 160.707 | 163.870 | |
6472 | 2022.08.12 17:30 | close | 1488 | 0.08 | 161.990 | 160.707 | 163.870 | -1800.00 | 1719732.80 |
6473 | 2022.08.12 17:30 | sell | 1489 | 0.08 | 161.987 | 164.191 | 156.863 | |
6474 | 2022.08.15 12:00 | modify | 1489 | 0.08 | 161.987 | 161.643 | 156.863 | |
6475 | 2022.08.15 17:30 | modify | 1489 | 0.08 | 161.987 | 161.617 | 156.863 | |
6476 | 2022.08.15 18:00 | modify | 1489 | 0.08 | 161.987 | 161.377 | 156.863 | |
6477 | 2022.08.15 18:30 | modify | 1489 | 0.08 | 161.987 | 161.258 | 156.863 | |
6478 | 2022.08.15 21:00 | modify | 1489 | 0.08 | 161.987 | 161.191 | 156.863 | |
6479 | 2022.08.15 21:30 | modify | 1489 | 0.08 | 161.987 | 161.021 | 156.863 | |
6480 | 2022.08.16 01:30 | modify | 1489 | 0.08 | 161.987 | 160.968 | 156.863 | |
6481 | 2022.08.16 02:00 | modify | 1489 | 0.08 | 161.987 | 160.947 | 156.863 | |
6482 | 2022.08.16 03:00 | modify | 1489 | 0.08 | 161.987 | 160.896 | 156.863 | |
6483 | 2022.08.16 03:30 | modify | 1489 | 0.08 | 161.987 | 160.853 | 156.863 | |
6484 | 2022.08.16 04:00 | modify | 1489 | 0.08 | 161.987 | 160.757 | 156.863 | |
6485 | 2022.08.16 04:34 | s/l | 1489 | 0.08 | 160.748 | 160.757 | 156.863 | 9275.20 | 1729008.00 |
6486 | 2022.08.16 13:00 | buy | 1490 | 0.08 | 161.296 | 159.788 | 163.219 | |
6487 | 2022.08.16 17:00 | modify | 1490 | 0.08 | 161.296 | 161.326 | 163.219 | |
6488 | 2022.08.17 02:30 | modify | 1490 | 0.08 | 161.296 | 162.138 | 163.219 | |
6489 | 2022.08.17 07:30 | modify | 1490 | 0.08 | 161.296 | 162.165 | 163.219 | |
6490 | 2022.08.17 11:28 | t/p | 1490 | 0.08 | 163.219 | 162.165 | 163.219 | 15384.00 | 1744392.00 |
6491 | 2022.08.19 19:00 | sell | 1491 | 0.08 | 161.774 | 163.976 | 156.094 | |
6492 | 2022.08.22 08:30 | close | 1491 | 0.08 | 162.348 | 163.976 | 156.094 | -4910.40 | 1739481.60 |
6493 | 2022.08.22 08:30 | buy | 1492 | 0.08 | 162.336 | 160.839 | 164.032 | |
6494 | 2022.08.22 15:30 | close | 1492 | 0.08 | 161.915 | 160.839 | 164.032 | -3368.00 | 1736113.60 |
6495 | 2022.08.22 15:30 | sell | 1493 | 0.08 | 161.927 | 164.125 | 155.477 | |
6496 | 2022.08.23 09:00 | modify | 1493 | 0.08 | 161.927 | 161.897 | 155.477 | |
6497 | 2022.08.23 10:30 | modify | 1493 | 0.08 | 161.927 | 161.779 | 155.477 | |
6498 | 2022.08.23 12:49 | s/l | 1493 | 0.08 | 161.779 | 161.779 | 155.477 | 865.60 | 1736979.20 |
6499 | 2022.08.24 10:00 | sell | 1494 | 0.08 | 161.474 | 163.668 | 154.521 | |
6500 | 2022.08.25 00:30 | close | 1494 | 0.08 | 161.765 | 163.668 | 154.521 | -3283.20 | 1733696.00 |
6501 | 2022.08.29 10:30 | buy | 1495 | 0.08 | 162.057 | 160.548 | 164.084 | |
6502 | 2022.08.30 10:30 | close | 1495 | 0.08 | 162.271 | 160.548 | 164.084 | 1712.00 | 1735408.00 |
6503 | 2022.09.01 06:30 | buy | 1496 | 0.08 | 161.709 | 160.199 | 163.106 | |
6504 | 2022.09.01 16:30 | close | 1496 | 0.08 | 161.372 | 160.199 | 163.106 | -2696.00 | 1732712.00 |
6505 | 2022.09.01 16:30 | sell | 1497 | 0.08 | 161.377 | 163.578 | 157.905 | |
6506 | 2022.09.02 00:30 | close | 1497 | 0.08 | 161.808 | 163.578 | 157.905 | -3766.40 | 1728945.60 |
6507 | 2022.09.05 17:30 | buy | 1498 | 0.08 | 161.819 | 160.328 | 164.208 | |
6508 | 2022.09.06 04:30 | modify | 1498 | 0.08 | 161.819 | 161.849 | 164.208 | |
6509 | 2022.09.06 10:00 | modify | 1498 | 0.08 | 161.819 | 161.931 | 164.208 | |
6510 | 2022.09.06 10:28 | t/p | 1498 | 0.08 | 164.218 | 161.931 | 164.208 | 19192.00 | 1748137.60 |
6511 | 2022.09.09 04:00 | buy | 1499 | 0.08 | 165.999 | 164.498 | 167.665 | |
6512 | 2022.09.09 13:30 | close | 1499 | 0.08 | 164.541 | 164.498 | 167.665 | -11664.00 | 1736473.60 |
6513 | 2022.09.12 03:30 | buy | 1500 | 0.08 | 165.829 | 164.322 | 168.532 | |
6514 | 2022.09.12 17:30 | modify | 1500 | 0.08 | 165.829 | 166.198 | 168.532 | |
6515 | 2022.09.12 20:30 | modify | 1500 | 0.08 | 165.829 | 166.363 | 168.532 | |
6516 | 2022.09.13 00:30 | modify | 1500 | 0.08 | 165.829 | 166.414 | 168.532 | |
6517 | 2022.09.13 05:01 | s/l | 1500 | 0.08 | 166.409 | 166.414 | 168.532 | 4640.00 | 1741113.60 |
6518 | 2022.09.15 12:30 | buy | 1501 | 0.08 | 164.949 | 163.458 | 166.497 | |
6519 | 2022.09.15 17:30 | close | 1501 | 0.08 | 164.794 | 163.458 | 166.497 | -1240.00 | 1739873.60 |
6520 | 2022.09.15 17:30 | sell | 1502 | 0.08 | 164.802 | 166.997 | 159.834 | |
6521 | 2022.09.16 10:30 | modify | 1502 | 0.08 | 164.802 | 164.492 | 159.834 | |
6522 | 2022.09.16 13:30 | modify | 1502 | 0.08 | 164.802 | 164.444 | 159.834 | |
6523 | 2022.09.16 15:30 | modify | 1502 | 0.08 | 164.802 | 164.390 | 159.834 | |
6524 | 2022.09.16 16:00 | modify | 1502 | 0.08 | 164.802 | 164.169 | 159.834 | |
6525 | 2022.09.16 16:30 | modify | 1502 | 0.08 | 164.802 | 164.022 | 159.834 | |
6526 | 2022.09.16 17:00 | modify | 1502 | 0.08 | 164.802 | 163.659 | 159.834 | |
6527 | 2022.09.16 17:30 | modify | 1502 | 0.08 | 164.802 | 163.440 | 159.834 | |
6528 | 2022.09.16 17:35 | s/l | 1502 | 0.08 | 163.439 | 163.440 | 159.834 | 10585.60 | 1750459.20 |
6529 | 2022.09.28 21:00 | buy | 1503 | 0.08 | 156.808 | 155.302 | 163.162 | |
6530 | 2022.09.29 18:00 | modify | 1503 | 0.08 | 156.808 | 156.838 | 163.162 | |
6531 | 2022.09.30 00:30 | modify | 1503 | 0.08 | 156.808 | 157.013 | 163.162 | |
6532 | 2022.09.30 01:00 | modify | 1503 | 0.08 | 156.808 | 157.421 | 163.162 | |
6533 | 2022.09.30 01:30 | modify | 1503 | 0.08 | 156.808 | 158.333 | 163.162 | |
6534 | 2022.09.30 02:30 | modify | 1503 | 0.08 | 156.808 | 158.400 | 163.162 | |
6535 | 2022.09.30 03:00 | modify | 1503 | 0.08 | 156.808 | 159.273 | 163.162 | |
6536 | 2022.09.30 03:30 | modify | 1503 | 0.08 | 156.808 | 159.275 | 163.162 | |
6537 | 2022.09.30 04:00 | modify | 1503 | 0.08 | 156.808 | 159.499 | 163.162 | |
6538 | 2022.09.30 07:00 | modify | 1503 | 0.08 | 156.808 | 159.610 | 163.162 | |
6539 | 2022.09.30 07:30 | modify | 1503 | 0.08 | 156.808 | 159.731 | 163.162 | |
6540 | 2022.09.30 08:00 | modify | 1503 | 0.08 | 156.808 | 159.881 | 163.162 | |
6541 | 2022.09.30 08:30 | modify | 1503 | 0.08 | 156.808 | 160.124 | 163.162 | |
6542 | 2022.09.30 09:00 | modify | 1503 | 0.08 | 156.808 | 160.208 | 163.162 | |
6543 | 2022.09.30 13:29 | s/l | 1503 | 0.08 | 160.205 | 160.208 | 163.162 | 27176.00 | 1777635.20 |
6544 | 2022.09.30 23:30 | buy | 1504 | 0.08 | 161.416 | 159.916 | 165.256 | |
6545 | 2022.10.03 17:30 | modify | 1504 | 0.08 | 161.416 | 161.446 | 165.256 | |
6546 | 2022.10.03 18:00 | modify | 1504 | 0.08 | 161.416 | 161.895 | 165.256 | |
6547 | 2022.10.03 19:30 | modify | 1504 | 0.08 | 161.416 | 162.056 | 165.256 | |
6548 | 2022.10.03 20:00 | modify | 1504 | 0.08 | 161.416 | 162.089 | 165.256 | |
6549 | 2022.10.03 22:30 | modify | 1504 | 0.08 | 161.416 | 162.219 | 165.256 | |
6550 | 2022.10.03 23:30 | modify | 1504 | 0.08 | 161.416 | 162.244 | 165.256 | |
6551 | 2022.10.04 00:04 | modify | 1504 | 0.08 | 161.416 | 162.310 | 165.256 | |
6552 | 2022.10.04 02:00 | modify | 1504 | 0.08 | 161.416 | 162.485 | 165.256 | |
6553 | 2022.10.04 02:30 | modify | 1504 | 0.08 | 161.416 | 162.757 | 165.256 | |
6554 | 2022.10.04 04:30 | modify | 1504 | 0.08 | 161.416 | 162.810 | 165.256 | |
6555 | 2022.10.04 05:00 | modify | 1504 | 0.08 | 161.416 | 162.876 | 165.256 | |
6556 | 2022.10.04 05:30 | modify | 1504 | 0.08 | 161.416 | 162.890 | 165.256 | |
6557 | 2022.10.04 06:00 | modify | 1504 | 0.08 | 161.416 | 163.022 | 165.256 | |
6558 | 2022.10.04 06:30 | modify | 1504 | 0.08 | 161.416 | 163.411 | 165.256 | |
6559 | 2022.10.04 14:30 | modify | 1504 | 0.08 | 161.416 | 163.490 | 165.256 | |
6560 | 2022.10.04 16:00 | modify | 1504 | 0.08 | 161.416 | 163.631 | 165.256 | |
6561 | 2022.10.04 16:30 | modify | 1504 | 0.08 | 161.416 | 163.645 | 165.256 | |
6562 | 2022.10.04 18:28 | t/p | 1504 | 0.08 | 165.256 | 163.645 | 165.256 | 30720.00 | 1808355.20 |
6563 | 2022.10.06 09:00 | buy | 1505 | 0.08 | 164.081 | 162.580 | 168.438 | |
6564 | 2022.10.06 15:30 | close | 1505 | 0.08 | 162.829 | 162.580 | 168.438 | -10016.00 | 1798339.20 |
6565 | 2022.10.06 15:30 | sell | 1506 | 0.08 | 162.842 | 165.032 | 154.175 | |
6566 | 2022.10.07 16:00 | modify | 1506 | 0.08 | 162.842 | 162.594 | 154.175 | |
6567 | 2022.10.07 16:30 | close | 1506 | 0.08 | 161.631 | 162.594 | 154.175 | 9369.60 | 1807708.80 |
6568 | 2022.10.07 16:30 | buy | 1507 | 0.08 | 161.638 | 160.136 | 164.479 | |
6569 | 2022.10.07 19:00 | close | 1507 | 0.08 | 161.365 | 160.136 | 164.479 | -2184.00 | 1805524.80 |
6570 | 2022.10.07 19:00 | sell | 1508 | 0.08 | 161.369 | 163.570 | 154.019 | |
6571 | 2022.10.07 19:30 | close | 1508 | 0.08 | 161.374 | 163.570 | 154.019 | -40.00 | 1805484.80 |
6572 | 2022.10.07 19:30 | buy | 1509 | 0.08 | 161.363 | 159.866 | 163.556 | |
6573 | 2022.10.07 20:00 | close | 1509 | 0.08 | 161.199 | 159.866 | 163.556 | -1312.00 | 1804172.80 |
6574 | 2022.10.07 20:00 | sell | 1510 | 0.08 | 161.202 | 163.404 | 153.853 | |
6575 | 2022.10.11 03:00 | close | 1510 | 0.08 | 161.405 | 163.404 | 153.853 | -2260.80 | 1801912.00 |
6576 | 2022.10.11 03:00 | buy | 1511 | 0.08 | 161.401 | 159.908 | 162.937 | |
6577 | 2022.10.11 11:00 | close | 1511 | 0.08 | 160.460 | 159.908 | 162.937 | -7528.00 | 1794384.00 |
6578 | 2022.10.11 11:00 | sell | 1512 | 0.08 | 160.447 | 162.655 | 154.143 | |
6579 | 2022.10.11 18:30 | close | 1512 | 0.08 | 161.862 | 162.655 | 154.143 | -11320.00 | 1783064.00 |
6580 | 2022.10.11 18:30 | buy | 1513 | 0.08 | 161.858 | 160.353 | 163.889 | |
6581 | 2022.10.11 22:06 | s/l | 1513 | 0.08 | 160.360 | 160.353 | 163.889 | -11984.00 | 1771080.00 |
6582 | 2022.10.12 02:30 | sell | 1514 | 0.08 | 159.915 | 162.125 | 146.121 | |
6583 | 2022.10.12 12:29 | s/l | 1514 | 0.08 | 162.129 | 162.125 | 146.121 | -17712.00 | 1753368.00 |
6584 | 2022.10.12 15:00 | buy | 1515 | 0.08 | 162.050 | 160.543 | 166.155 | |
6585 | 2022.10.13 12:00 | modify | 1515 | 0.08 | 162.050 | 162.308 | 166.155 | |
6586 | 2022.10.13 18:08 | t/p | 1515 | 0.08 | 166.160 | 162.308 | 166.155 | 32880.00 | 1786248.00 |
6587 | 2022.10.17 03:30 | buy | 1516 | 0.08 | 166.946 | 165.445 | 169.996 | |
6588 | 2022.10.17 15:30 | modify | 1516 | 0.08 | 166.946 | 166.976 | 169.996 | |
6589 | 2022.10.17 17:48 | t/p | 1516 | 0.08 | 170.009 | 166.976 | 169.996 | 24504.00 | 1810752.00 |
6590 | 2022.10.19 03:00 | buy | 1517 | 0.08 | 169.272 | 167.762 | 172.383 | |
6591 | 2022.10.19 14:00 | close | 1517 | 0.08 | 168.342 | 167.762 | 172.383 | -7440.00 | 1803312.00 |
6592 | 2022.10.19 14:00 | sell | 1518 | 0.08 | 168.336 | 170.535 | 161.586 | |
6593 | 2022.10.20 12:30 | modify | 1518 | 0.08 | 168.336 | 168.306 | 161.586 | |
6594 | 2022.10.20 14:18 | s/l | 1518 | 0.08 | 168.306 | 168.306 | 161.586 | -715.20 | 1802596.80 |
6595 | 2022.10.20 16:00 | buy | 1519 | 0.08 | 168.737 | 167.242 | 171.401 | |
6596 | 2022.10.20 17:30 | modify | 1519 | 0.08 | 168.737 | 168.767 | 171.401 | |
6597 | 2022.10.20 19:09 | s/l | 1519 | 0.08 | 168.761 | 168.767 | 171.401 | 192.00 | 1802788.80 |
6598 | 2022.10.24 07:00 | buy | 1520 | 0.08 | 168.340 | 166.845 | 175.138 | |
6599 | 2022.10.24 22:30 | close | 1520 | 0.08 | 168.118 | 166.845 | 175.138 | -1776.00 | 1801012.80 |
6600 | 2022.10.24 22:30 | sell | 1521 | 0.08 | 168.112 | 170.311 | 147.718 | |
6601 | 2022.10.25 13:00 | close | 1521 | 0.08 | 168.612 | 170.311 | 147.718 | -4318.40 | 1796694.40 |
6602 | 2022.10.25 13:00 | buy | 1522 | 0.08 | 168.612 | 167.119 | 171.241 | |
6603 | 2022.10.25 17:00 | modify | 1522 | 0.08 | 168.612 | 168.642 | 171.241 | |
6604 | 2022.10.26 01:00 | modify | 1522 | 0.08 | 168.612 | 169.037 | 171.241 | |
6605 | 2022.10.26 01:30 | modify | 1522 | 0.08 | 168.612 | 169.101 | 171.241 | |
6606 | 2022.10.26 02:00 | modify | 1522 | 0.08 | 168.612 | 169.199 | 171.241 | |
6607 | 2022.10.26 03:00 | modify | 1522 | 0.08 | 168.612 | 169.347 | 171.241 | |
6608 | 2022.10.26 03:30 | modify | 1522 | 0.08 | 168.612 | 169.393 | 171.241 | |
6609 | 2022.10.26 03:55 | s/l | 1522 | 0.08 | 169.395 | 169.393 | 171.241 | 6264.00 | 1802958.40 |
6610 | 2022.10.28 07:30 | buy | 1523 | 0.08 | 169.242 | 167.732 | 171.042 | |
6611 | 2022.10.28 12:00 | modify | 1523 | 0.08 | 169.242 | 169.272 | 171.042 | |
6612 | 2022.10.28 17:56 | t/p | 1523 | 0.08 | 171.056 | 169.272 | 171.042 | 14512.00 | 1817470.40 |
6613 | 2022.11.09 09:00 | buy | 1524 | 0.08 | 168.002 | 166.503 | 169.896 | |
6614 | 2022.11.09 12:00 | close | 1524 | 0.08 | 166.915 | 166.503 | 169.896 | -8696.00 | 1808774.40 |
6615 | 2022.11.09 12:00 | sell | 1525 | 0.08 | 166.914 | 169.119 | 158.149 | |
6616 | 2022.11.10 12:30 | close | 1525 | 0.08 | 166.730 | 169.119 | 158.149 | 516.80 | 1809291.20 |
6617 | 2022.11.10 12:30 | buy | 1526 | 0.08 | 166.737 | 165.238 | 168.673 | |
6618 | 2022.11.10 17:08 | s/l | 1526 | 0.08 | 165.233 | 165.238 | 168.673 | -12032.00 | 1797259.20 |
6619 | 2022.11.10 18:30 | sell | 1527 | 0.08 | 165.505 | 167.699 | 154.933 | |
6620 | 2022.11.11 17:00 | modify | 1527 | 0.08 | 165.505 | 165.475 | 154.933 | |
6621 | 2022.11.11 18:00 | modify | 1527 | 0.08 | 165.505 | 164.980 | 154.933 | |
6622 | 2022.11.11 18:30 | modify | 1527 | 0.08 | 165.505 | 164.642 | 154.933 | |
6623 | 2022.11.11 20:00 | modify | 1527 | 0.08 | 165.505 | 164.478 | 154.933 | |
6624 | 2022.11.14 00:09 | s/l | 1527 | 0.08 | 164.581 | 164.478 | 154.933 | 6755.20 | 1804014.40 |
6625 | 2022.11.14 11:00 | buy | 1528 | 0.08 | 165.309 | 163.801 | 168.699 | |
6626 | 2022.11.15 07:30 | close | 1528 | 0.08 | 165.164 | 163.801 | 168.699 | -1160.00 | 1802854.40 |
6627 | 2022.11.15 09:00 | buy | 1529 | 0.08 | 165.412 | 163.920 | 168.251 | |
6628 | 2022.11.16 03:00 | close | 1529 | 0.08 | 165.095 | 163.920 | 168.251 | -2536.00 | 1800318.40 |
6629 | 2022.11.16 06:30 | buy | 1530 | 0.08 | 166.082 | 164.580 | 168.642 | |
6630 | 2022.11.17 16:00 | close | 1530 | 0.08 | 165.301 | 164.580 | 168.642 | -6248.00 | 1794070.40 |
6631 | 2022.11.17 16:00 | sell | 1531 | 0.08 | 165.296 | 167.499 | 159.288 | |
6632 | 2022.11.18 01:00 | close | 1531 | 0.08 | 166.479 | 167.499 | 159.288 | -9782.40 | 1784288.00 |
6633 | 2022.11.18 01:00 | buy | 1532 | 0.08 | 166.477 | 164.985 | 168.249 | |
6634 | 2022.11.21 07:00 | close | 1532 | 0.08 | 166.204 | 164.985 | 168.249 | -2184.00 | 1782104.00 |
6635 | 2022.11.21 14:00 | buy | 1533 | 0.08 | 167.551 | 166.059 | 169.739 | |
6636 | 2022.11.22 17:30 | close | 1533 | 0.08 | 167.752 | 166.059 | 169.739 | 1608.00 | 1783712.00 |
6637 | 2022.11.25 01:30 | buy | 1534 | 0.08 | 168.087 | 166.580 | 169.656 | |
6638 | 2022.11.25 12:30 | modify | 1534 | 0.08 | 168.087 | 168.117 | 169.656 | |
6639 | 2022.11.25 17:28 | s/l | 1534 | 0.08 | 168.107 | 168.117 | 169.656 | 160.00 | 1783872.00 |
6640 | 2022.11.30 10:00 | buy | 1535 | 0.08 | 165.801 | 164.297 | 167.508 | |
6641 | 2022.11.30 11:30 | modify | 1535 | 0.08 | 165.801 | 165.831 | 167.508 | |
6642 | 2022.12.01 01:48 | s/l | 1535 | 0.08 | 165.830 | 165.831 | 167.508 | 232.00 | 1784104.00 |
6643 | 2022.12.01 19:00 | buy | 1536 | 0.08 | 166.067 | 164.576 | 169.877 | |
6644 | 2022.12.02 06:00 | close | 1536 | 0.08 | 165.564 | 164.576 | 169.877 | -4024.00 | 1780080.00 |
6645 | 2022.12.02 06:00 | sell | 1537 | 0.08 | 165.568 | 167.761 | 152.800 | |
6646 | 2022.12.05 00:30 | close | 1537 | 0.08 | 164.964 | 167.761 | 152.800 | 4513.60 | 1784593.60 |
6647 | 2022.12.07 11:00 | buy | 1538 | 0.08 | 167.070 | 165.571 | 168.891 | |
6648 | 2022.12.08 01:00 | close | 1538 | 0.08 | 166.560 | 165.571 | 168.891 | -4080.00 | 1780513.60 |
6649 | 2022.12.08 11:00 | buy | 1539 | 0.08 | 166.647 | 165.137 | 168.195 | |
6650 | 2022.12.08 20:00 | modify | 1539 | 0.08 | 166.647 | 166.677 | 168.195 | |
6651 | 2022.12.09 05:19 | s/l | 1539 | 0.08 | 166.682 | 166.677 | 168.195 | 280.00 | 1780793.60 |
6652 | 2022.12.09 19:00 | buy | 1540 | 0.08 | 167.931 | 166.423 | 170.593 | |
6653 | 2022.12.12 19:00 | modify | 1540 | 0.08 | 167.931 | 167.961 | 170.593 | |
6654 | 2022.12.12 23:30 | modify | 1540 | 0.08 | 167.931 | 168.058 | 170.593 | |
6655 | 2022.12.13 00:04 | modify | 1540 | 0.08 | 167.931 | 168.077 | 170.593 | |
6656 | 2022.12.13 02:30 | modify | 1540 | 0.08 | 167.931 | 168.244 | 170.593 | |
6657 | 2022.12.13 03:30 | modify | 1540 | 0.08 | 167.931 | 168.324 | 170.593 | |
6658 | 2022.12.13 10:00 | modify | 1540 | 0.08 | 167.931 | 168.499 | 170.593 | |
6659 | 2022.12.13 10:30 | modify | 1540 | 0.08 | 167.931 | 168.633 | 170.593 | |
6660 | 2022.12.13 10:44 | s/l | 1540 | 0.08 | 168.629 | 168.633 | 170.593 | 5584.00 | 1786377.60 |
6661 | 2022.12.14 23:30 | buy | 1541 | 0.08 | 168.278 | 166.784 | 170.395 | |
6662 | 2022.12.15 23:00 | close | 1541 | 0.08 | 167.621 | 166.784 | 170.395 | -5256.00 | 1781121.60 |
6663 | 2022.12.19 17:30 | buy | 1542 | 0.08 | 166.292 | 164.795 | 169.235 | |
6664 | 2022.12.20 05:04 | s/l | 1542 | 0.08 | 164.768 | 164.795 | 169.235 | -12192.00 | 1768929.60 |
6665 | 2023.01.06 08:00 | buy | 1543 | 0.08 | 159.731 | 158.224 | 161.860 | |
6666 | 2023.01.09 10:00 | modify | 1543 | 0.08 | 159.731 | 159.761 | 161.860 | |
6667 | 2023.01.09 17:00 | modify | 1543 | 0.08 | 159.731 | 159.990 | 161.860 | |
6668 | 2023.01.09 18:30 | modify | 1543 | 0.08 | 159.731 | 160.226 | 161.860 | |
6669 | 2023.01.09 20:00 | modify | 1543 | 0.08 | 159.731 | 160.303 | 161.860 | |
6670 | 2023.01.10 02:30 | modify | 1543 | 0.08 | 159.731 | 160.345 | 161.860 | |
6671 | 2023.01.10 02:59 | s/l | 1543 | 0.08 | 160.349 | 160.345 | 161.860 | 4944.00 | 1773873.60 |
6672 | 2023.01.11 20:00 | sell | 1544 | 0.08 | 160.572 | 162.775 | 156.350 | |
6673 | 2023.01.12 11:30 | modify | 1544 | 0.08 | 160.572 | 160.304 | 156.350 | |
6674 | 2023.01.12 13:30 | modify | 1544 | 0.08 | 160.572 | 160.115 | 156.350 | |
6675 | 2023.01.12 16:00 | modify | 1544 | 0.08 | 160.572 | 160.015 | 156.350 | |
6676 | 2023.01.12 18:00 | modify | 1544 | 0.08 | 160.572 | 159.826 | 156.350 | |
6677 | 2023.01.12 18:30 | modify | 1544 | 0.08 | 160.572 | 159.708 | 156.350 | |
6678 | 2023.01.12 19:30 | modify | 1544 | 0.08 | 160.572 | 159.539 | 156.350 | |
6679 | 2023.01.12 20:00 | modify | 1544 | 0.08 | 160.572 | 159.248 | 156.350 | |
6680 | 2023.01.12 20:30 | modify | 1544 | 0.08 | 160.572 | 159.208 | 156.350 | |
6681 | 2023.01.12 21:00 | modify | 1544 | 0.08 | 160.572 | 158.966 | 156.350 | |
6682 | 2023.01.12 23:00 | modify | 1544 | 0.08 | 160.572 | 158.963 | 156.350 | |
6683 | 2023.01.12 23:30 | modify | 1544 | 0.08 | 160.572 | 158.275 | 156.350 | |
6684 | 2023.01.13 00:30 | modify | 1544 | 0.08 | 160.572 | 158.234 | 156.350 | |
6685 | 2023.01.13 02:00 | modify | 1544 | 0.08 | 160.572 | 158.100 | 156.350 | |
6686 | 2023.01.13 02:30 | modify | 1544 | 0.08 | 160.572 | 158.090 | 156.350 | |
6687 | 2023.01.13 05:00 | modify | 1544 | 0.08 | 160.572 | 157.989 | 156.350 | |
6688 | 2023.01.13 08:00 | modify | 1544 | 0.08 | 160.572 | 157.923 | 156.350 | |
6689 | 2023.01.13 09:00 | modify | 1544 | 0.08 | 160.572 | 157.869 | 156.350 | |
6690 | 2023.01.13 10:00 | modify | 1544 | 0.08 | 160.572 | 157.680 | 156.350 | |
6691 | 2023.01.13 11:30 | modify | 1544 | 0.08 | 160.572 | 157.642 | 156.350 | |
6692 | 2023.01.13 12:30 | modify | 1544 | 0.08 | 160.572 | 157.594 | 156.350 | |
6693 | 2023.01.13 13:00 | modify | 1544 | 0.08 | 160.572 | 157.562 | 156.350 | |
6694 | 2023.01.13 14:00 | modify | 1544 | 0.08 | 160.572 | 157.515 | 156.350 | |
6695 | 2023.01.13 14:30 | modify | 1544 | 0.08 | 160.572 | 157.416 | 156.350 | |
6696 | 2023.01.13 15:35 | t/p | 1544 | 0.08 | 156.349 | 157.416 | 156.350 | 32510.40 | 1806384.00 |
6697 | 2023.01.16 09:30 | buy | 1545 | 0.08 | 156.675 | 155.174 | 159.167 | |
6698 | 2023.01.17 05:00 | modify | 1545 | 0.08 | 156.675 | 156.705 | 159.167 | |
6699 | 2023.01.17 12:30 | modify | 1545 | 0.08 | 156.675 | 156.809 | 159.167 | |
6700 | 2023.01.17 21:00 | modify | 1545 | 0.08 | 156.675 | 157.063 | 159.167 | |
6701 | 2023.01.18 04:00 | modify | 1545 | 0.08 | 156.675 | 157.071 | 159.167 | |
6702 | 2023.01.18 04:40 | t/p | 1545 | 0.08 | 159.170 | 157.071 | 159.167 | 19960.00 | 1826344.00 |
6703 | 2023.01.19 19:30 | buy | 1546 | 0.08 | 159.069 | 157.563 | 161.299 | |
6704 | 2023.01.20 12:30 | modify | 1546 | 0.08 | 159.069 | 159.184 | 161.299 | |
6705 | 2023.01.20 19:00 | modify | 1546 | 0.08 | 159.069 | 159.226 | 161.299 | |
6706 | 2023.01.20 19:30 | modify | 1546 | 0.08 | 159.069 | 159.378 | 161.299 | |
6707 | 2023.01.20 20:00 | modify | 1546 | 0.08 | 159.069 | 159.573 | 161.299 | |
6708 | 2023.01.20 20:30 | modify | 1546 | 0.08 | 159.069 | 159.667 | 161.299 | |
6709 | 2023.01.20 21:00 | modify | 1546 | 0.08 | 159.069 | 159.738 | 161.299 | |
6710 | 2023.01.20 22:00 | modify | 1546 | 0.08 | 159.069 | 160.137 | 161.299 | |
6711 | 2023.01.20 22:30 | modify | 1546 | 0.08 | 159.069 | 160.338 | 161.299 | |
6712 | 2023.01.20 23:00 | modify | 1546 | 0.08 | 159.069 | 160.426 | 161.299 | |
6713 | 2023.01.23 02:01 | s/l | 1546 | 0.08 | 160.422 | 160.426 | 161.299 | 10824.00 | 1837168.00 |
6714 | 2023.01.25 08:00 | buy | 1547 | 0.08 | 160.737 | 159.240 | 162.752 | |
6715 | 2023.01.25 14:30 | close | 1547 | 0.08 | 159.703 | 159.240 | 162.752 | -8272.00 | 1828896.00 |
6716 | 2023.01.25 14:30 | sell | 1548 | 0.08 | 159.702 | 161.894 | 153.015 | |
6717 | 2023.01.26 01:30 | close | 1548 | 0.08 | 160.595 | 161.894 | 153.015 | -8099.20 | 1820796.80 |
6718 | 2023.01.26 01:30 | buy | 1549 | 0.08 | 160.586 | 159.095 | 162.584 | |
6719 | 2023.01.26 19:00 | modify | 1549 | 0.08 | 160.586 | 160.616 | 162.584 | |
6720 | 2023.01.26 21:00 | modify | 1549 | 0.08 | 160.586 | 160.655 | 162.584 | |
6721 | 2023.01.26 22:00 | modify | 1549 | 0.08 | 160.586 | 160.665 | 162.584 | |
6722 | 2023.01.27 00:30 | modify | 1549 | 0.08 | 160.586 | 160.727 | 162.584 | |
6723 | 2023.01.27 01:00 | modify | 1549 | 0.08 | 160.586 | 160.859 | 162.584 | |
6724 | 2023.01.27 01:30 | modify | 1549 | 0.08 | 160.586 | 161.041 | 162.584 | |
6725 | 2023.01.27 01:39 | s/l | 1549 | 0.08 | 161.025 | 161.041 | 162.584 | 3512.00 | 1824308.80 |
6726 | 2023.01.30 02:00 | buy | 1550 | 0.08 | 161.011 | 159.517 | 162.227 | |
6727 | 2023.01.30 14:30 | close | 1550 | 0.08 | 161.202 | 159.517 | 162.227 | 1528.00 | 1825836.80 |
6728 | 2023.01.31 07:30 | sell | 1551 | 0.08 | 160.816 | 163.026 | 155.115 | |
6729 | 2023.01.31 16:30 | modify | 1551 | 0.08 | 160.816 | 160.786 | 155.115 | |
6730 | 2023.02.01 03:00 | modify | 1551 | 0.08 | 160.816 | 160.551 | 155.115 | |
6731 | 2023.02.01 04:00 | modify | 1551 | 0.08 | 160.816 | 160.539 | 155.115 | |
6732 | 2023.02.01 04:30 | modify | 1551 | 0.08 | 160.816 | 160.479 | 155.115 | |
6733 | 2023.02.01 06:00 | modify | 1551 | 0.08 | 160.816 | 160.352 | 155.115 | |
6734 | 2023.02.01 06:36 | s/l | 1551 | 0.08 | 160.355 | 160.352 | 155.115 | 3369.60 | 1829206.40 |
6735 | 2023.02.03 17:30 | buy | 1552 | 0.08 | 158.633 | 157.140 | 160.698 | |
6736 | 2023.02.06 16:00 | modify | 1552 | 0.08 | 158.633 | 158.710 | 160.698 | |
6737 | 2023.02.06 16:30 | modify | 1552 | 0.08 | 158.633 | 158.735 | 160.698 | |
6738 | 2023.02.07 00:04 | modify | 1552 | 0.08 | 158.633 | 159.303 | 160.698 | |
6739 | 2023.02.07 00:28 | s/l | 1552 | 0.08 | 159.254 | 159.303 | 160.698 | 4968.00 | 1834174.40 |
6740 | 2023.02.08 11:00 | buy | 1553 | 0.08 | 158.131 | 156.638 | 159.861 | |
6741 | 2023.02.08 18:00 | modify | 1553 | 0.08 | 158.131 | 158.161 | 159.861 | |
6742 | 2023.02.09 03:00 | modify | 1553 | 0.08 | 158.131 | 158.398 | 159.861 | |
6743 | 2023.02.09 07:45 | s/l | 1553 | 0.08 | 158.395 | 158.398 | 159.861 | 2112.00 | 1836286.40 |
6744 | 2023.02.13 07:00 | buy | 1554 | 0.08 | 159.153 | 157.654 | 161.801 | |
6745 | 2023.02.13 14:00 | modify | 1554 | 0.08 | 159.153 | 159.183 | 161.801 | |
6746 | 2023.02.13 17:30 | modify | 1554 | 0.08 | 159.153 | 159.214 | 161.801 | |
6747 | 2023.02.13 19:00 | modify | 1554 | 0.08 | 159.153 | 159.367 | 161.801 | |
6748 | 2023.02.13 19:30 | modify | 1554 | 0.08 | 159.153 | 159.473 | 161.801 | |
6749 | 2023.02.13 20:00 | modify | 1554 | 0.08 | 159.153 | 159.478 | 161.801 | |
6750 | 2023.02.13 20:30 | modify | 1554 | 0.08 | 159.153 | 159.510 | 161.801 | |
6751 | 2023.02.13 22:00 | modify | 1554 | 0.08 | 159.153 | 159.589 | 161.801 | |
6752 | 2023.02.13 22:30 | modify | 1554 | 0.08 | 159.153 | 159.757 | 161.801 | |
6753 | 2023.02.13 23:00 | modify | 1554 | 0.08 | 159.153 | 159.972 | 161.801 | |
6754 | 2023.02.13 23:30 | modify | 1554 | 0.08 | 159.153 | 160.210 | 161.801 | |
6755 | 2023.02.14 00:04 | modify | 1554 | 0.08 | 159.153 | 160.265 | 161.801 | |
6756 | 2023.02.14 00:30 | modify | 1554 | 0.08 | 159.153 | 160.331 | 161.801 | |
6757 | 2023.02.14 01:30 | modify | 1554 | 0.08 | 159.153 | 160.438 | 161.801 | |
6758 | 2023.02.14 03:28 | s/l | 1554 | 0.08 | 160.443 | 160.438 | 161.801 | 10320.00 | 1846606.40 |
6759 | 2023.02.14 14:30 | buy | 1555 | 0.08 | 161.361 | 159.871 | 163.465 | |
6760 | 2023.02.15 11:30 | close | 1555 | 0.08 | 161.221 | 159.871 | 163.465 | -1120.00 | 1845486.40 |
6761 | 2023.02.16 17:30 | sell | 1556 | 0.08 | 160.926 | 163.122 | 157.759 | |
6762 | 2023.02.17 13:00 | close | 1556 | 0.08 | 161.120 | 163.122 | 157.759 | -1870.40 | 1843616.00 |
6763 | 2023.02.17 13:00 | buy | 1557 | 0.08 | 161.117 | 159.620 | 162.561 | |
6764 | 2023.02.20 03:30 | modify | 1557 | 0.08 | 161.117 | 161.147 | 162.561 | |
6765 | 2023.02.20 04:00 | modify | 1557 | 0.08 | 161.117 | 161.199 | 162.561 | |
6766 | 2023.02.20 04:30 | modify | 1557 | 0.08 | 161.117 | 161.342 | 162.561 | |
6767 | 2023.02.20 06:37 | s/l | 1557 | 0.08 | 161.337 | 161.342 | 162.561 | 1760.00 | 1845376.00 |
6768 | 2023.02.21 01:00 | buy | 1558 | 0.08 | 161.709 | 160.201 | 162.481 | |
6769 | 2023.02.21 10:30 | modify | 1558 | 0.08 | 161.709 | 161.739 | 162.481 | |
6770 | 2023.02.21 10:58 | s/l | 1558 | 0.08 | 161.739 | 161.739 | 162.481 | 240.00 | 1845616.00 |
6771 | 2023.02.24 13:30 | buy | 1559 | 0.08 | 162.133 | 160.633 | 164.444 | |
6772 | 2023.02.24 17:30 | modify | 1559 | 0.08 | 162.133 | 162.163 | 164.444 | |
6773 | 2023.02.27 02:00 | modify | 1559 | 0.08 | 162.133 | 162.637 | 164.444 | |
6774 | 2023.02.27 03:00 | modify | 1559 | 0.08 | 162.133 | 162.724 | 164.444 | |
6775 | 2023.02.27 04:00 | modify | 1559 | 0.08 | 162.133 | 162.730 | 164.444 | |
6776 | 2023.02.27 04:28 | s/l | 1559 | 0.08 | 162.727 | 162.730 | 164.444 | 4752.00 | 1850368.00 |
6777 | 2023.03.02 07:00 | buy | 1560 | 0.08 | 163.806 | 162.297 | 166.100 | |
6778 | 2023.03.02 17:00 | close | 1560 | 0.08 | 163.101 | 162.297 | 166.100 | -5640.00 | 1844728.00 |
6779 | 2023.03.02 17:00 | sell | 1561 | 0.08 | 163.098 | 165.306 | 158.801 | |
6780 | 2023.03.03 10:00 | close | 1561 | 0.08 | 163.333 | 165.306 | 158.801 | -2198.40 | 1842529.60 |
6781 | 2023.03.03 16:30 | sell | 1562 | 0.08 | 163.201 | 165.408 | 160.543 | |
6782 | 2023.03.06 02:00 | close | 1562 | 0.08 | 163.616 | 165.408 | 160.543 | -3638.40 | 1838891.20 |
6783 | 2023.03.06 02:00 | buy | 1563 | 0.08 | 163.628 | 162.120 | 164.394 | |
6784 | 2023.03.06 10:00 | close | 1563 | 0.08 | 163.317 | 162.120 | 164.394 | -2488.00 | 1836403.20 |
6785 | 2023.03.06 10:30 | buy | 1564 | 0.08 | 163.592 | 162.089 | 164.498 | |
6786 | 2023.03.06 11:30 | close | 1564 | 0.08 | 163.479 | 162.089 | 164.498 | -904.00 | 1835499.20 |
6787 | 2023.03.06 19:30 | buy | 1565 | 0.08 | 163.680 | 162.187 | 164.822 | |
6788 | 2023.03.06 22:00 | close | 1565 | 0.08 | 163.493 | 162.187 | 164.822 | -1496.00 | 1834003.20 |
6789 | 2023.03.06 23:00 | buy | 1566 | 0.08 | 163.459 | 161.950 | 164.585 | |
6790 | 2023.03.07 06:30 | modify | 1566 | 0.08 | 163.459 | 163.489 | 164.585 | |
6791 | 2023.03.07 09:52 | s/l | 1566 | 0.08 | 163.496 | 163.489 | 164.585 | 296.00 | 1834299.20 |
6792 | 2023.03.07 15:00 | sell | 1567 | 0.08 | 163.347 | 165.551 | 159.215 | |
6793 | 2023.03.07 17:30 | modify | 1567 | 0.08 | 163.347 | 163.317 | 159.215 | |
6794 | 2023.03.07 23:30 | modify | 1567 | 0.08 | 163.347 | 163.284 | 159.215 | |
6795 | 2023.03.08 00:05 | modify | 1567 | 0.08 | 163.347 | 162.756 | 159.215 | |
6796 | 2023.03.08 00:30 | modify | 1567 | 0.08 | 163.347 | 162.465 | 159.215 | |
6797 | 2023.03.08 01:00 | modify | 1567 | 0.08 | 163.347 | 162.448 | 159.215 | |
6798 | 2023.03.08 01:51 | s/l | 1567 | 0.08 | 162.443 | 162.448 | 159.215 | 6913.60 | 1841212.80 |
6799 | 2023.03.08 11:30 | buy | 1568 | 0.08 | 162.824 | 161.333 | 164.766 | |
6800 | 2023.03.08 19:00 | close | 1568 | 0.08 | 162.345 | 161.333 | 164.766 | -3832.00 | 1837380.80 |
6801 | 2023.03.08 19:00 | sell | 1569 | 0.08 | 162.357 | 164.555 | 156.348 | |
6802 | 2023.03.09 23:00 | close | 1569 | 0.08 | 162.230 | 164.555 | 156.348 | 60.80 | 1837441.60 |
6803 | 2023.03.09 23:00 | buy | 1570 | 0.08 | 162.236 | 160.735 | 163.874 | |
6804 | 2023.03.10 05:00 | modify | 1570 | 0.08 | 162.236 | 162.266 | 163.874 | |
6805 | 2023.03.10 11:47 | t/p | 1570 | 0.08 | 163.897 | 162.266 | 163.874 | 13288.00 | 1850729.60 |
6806 | 2023.03.14 01:30 | buy | 1571 | 0.08 | 162.227 | 160.721 | 166.463 | |
6807 | 2023.03.14 15:30 | modify | 1571 | 0.08 | 162.227 | 162.257 | 166.463 | |
6808 | 2023.03.14 19:00 | modify | 1571 | 0.08 | 162.227 | 162.296 | 166.463 | |
6809 | 2023.03.14 20:00 | modify | 1571 | 0.08 | 162.227 | 162.721 | 166.463 | |
6810 | 2023.03.14 22:30 | modify | 1571 | 0.08 | 162.227 | 162.964 | 166.463 | |
6811 | 2023.03.15 01:30 | modify | 1571 | 0.08 | 162.227 | 162.967 | 166.463 | |
6812 | 2023.03.15 03:00 | modify | 1571 | 0.08 | 162.227 | 163.058 | 166.463 | |
6813 | 2023.03.15 08:30 | modify | 1571 | 0.08 | 162.227 | 163.087 | 166.463 | |
6814 | 2023.03.15 10:00 | modify | 1571 | 0.08 | 162.227 | 163.154 | 166.463 | |
6815 | 2023.03.15 10:30 | modify | 1571 | 0.08 | 162.227 | 163.196 | 166.463 | |
6816 | 2023.03.15 11:27 | s/l | 1571 | 0.08 | 163.187 | 163.196 | 166.463 | 7680.00 | 1858409.60 |
6817 | 2023.03.16 21:30 | buy | 1572 | 0.08 | 161.805 | 160.310 | 166.738 | |
6818 | 2023.03.17 14:34 | s/l | 1572 | 0.08 | 160.304 | 160.310 | 166.738 | -12008.00 | 1846401.60 |
6819 | 2023.03.20 20:30 | buy | 1573 | 0.08 | 161.509 | 160.004 | 165.379 | |
6820 | 2023.03.22 09:30 | modify | 1573 | 0.08 | 161.509 | 161.631 | 165.379 | |
6821 | 2023.03.22 10:30 | modify | 1573 | 0.08 | 161.509 | 161.657 | 165.379 | |
6822 | 2023.03.22 11:00 | modify | 1573 | 0.08 | 161.509 | 161.698 | 165.379 | |
6823 | 2023.03.22 14:00 | modify | 1573 | 0.08 | 161.509 | 161.722 | 165.379 | |
6824 | 2023.03.22 14:30 | modify | 1573 | 0.08 | 161.509 | 161.734 | 165.379 | |
6825 | 2023.03.22 15:00 | modify | 1573 | 0.08 | 161.509 | 161.753 | 165.379 | |
6826 | 2023.03.22 19:30 | modify | 1573 | 0.08 | 161.509 | 162.037 | 165.379 | |
6827 | 2023.03.22 20:00 | s/l | 1573 | 0.08 | 161.997 | 162.037 | 165.379 | 3904.00 | 1850305.60 |
6828 | 2023.03.23 17:30 | buy | 1574 | 0.08 | 161.633 | 160.134 | 164.083 | |
6829 | 2023.03.23 21:07 | s/l | 1574 | 0.08 | 160.119 | 160.134 | 164.083 | -12112.00 | 1838193.60 |
6830 | 2023.03.27 02:30 | buy | 1575 | 0.08 | 160.159 | 158.649 | 163.622 | |
6831 | 2023.03.27 16:30 | modify | 1575 | 0.08 | 160.159 | 160.189 | 163.622 | |
6832 | 2023.03.27 20:30 | modify | 1575 | 0.08 | 160.159 | 160.568 | 163.622 | |
6833 | 2023.03.27 21:00 | modify | 1575 | 0.08 | 160.159 | 160.669 | 163.622 | |
6834 | 2023.03.27 21:30 | modify | 1575 | 0.08 | 160.159 | 160.897 | 163.622 | |
6835 | 2023.03.27 22:00 | modify | 1575 | 0.08 | 160.159 | 160.986 | 163.622 | |
6836 | 2023.03.27 22:30 | modify | 1575 | 0.08 | 160.159 | 161.026 | 163.622 | |
6837 | 2023.03.27 23:00 | modify | 1575 | 0.08 | 160.159 | 161.086 | 163.622 | |
6838 | 2023.03.28 01:30 | modify | 1575 | 0.08 | 160.159 | 161.186 | 163.622 | |
6839 | 2023.03.28 03:00 | modify | 1575 | 0.08 | 160.159 | 161.218 | 163.622 | |
6840 | 2023.03.28 03:07 | s/l | 1575 | 0.08 | 161.214 | 161.218 | 163.622 | 8440.00 | 1846633.60 |
6841 | 2023.03.28 20:00 | buy | 1576 | 0.08 | 161.667 | 160.171 | 163.235 | |
6842 | 2023.03.28 21:30 | close | 1576 | 0.08 | 161.205 | 160.171 | 163.235 | -3696.00 | 1842937.60 |
6843 | 2023.03.28 22:00 | buy | 1577 | 0.08 | 161.350 | 159.852 | 162.819 | |
6844 | 2023.03.29 03:30 | modify | 1577 | 0.08 | 161.350 | 161.380 | 162.819 | |
6845 | 2023.03.29 11:00 | modify | 1577 | 0.08 | 161.350 | 161.399 | 162.819 | |
6846 | 2023.03.29 11:30 | modify | 1577 | 0.08 | 161.350 | 161.512 | 162.819 | |
6847 | 2023.03.29 12:00 | modify | 1577 | 0.08 | 161.350 | 161.534 | 162.819 | |
6848 | 2023.03.29 12:30 | modify | 1577 | 0.08 | 161.350 | 161.780 | 162.819 | |
6849 | 2023.03.29 13:00 | modify | 1577 | 0.08 | 161.350 | 161.969 | 162.819 | |
6850 | 2023.03.29 13:30 | modify | 1577 | 0.08 | 161.350 | 162.113 | 162.819 | |
6851 | 2023.03.29 13:57 | t/p | 1577 | 0.08 | 162.828 | 162.113 | 162.819 | 11824.00 | 1854761.60 |
6852 | 2023.04.06 14:00 | buy | 1578 | 0.08 | 163.738 | 162.242 | 165.617 | |
6853 | 2023.04.07 09:30 | modify | 1578 | 0.08 | 163.738 | 163.768 | 165.617 | |
6854 | 2023.04.07 13:02 | s/l | 1578 | 0.08 | 163.771 | 163.768 | 165.617 | 264.00 | 1855025.60 |
6855 | 2023.04.13 02:00 | buy | 1579 | 0.08 | 166.187 | 164.690 | 167.887 | |
6856 | 2023.04.13 19:00 | close | 1579 | 0.08 | 165.850 | 164.690 | 167.887 | -2696.00 | 1852329.60 |
6857 | 2023.04.13 19:00 | sell | 1580 | 0.08 | 165.859 | 168.057 | 159.075 | |
6858 | 2023.04.19 08:30 | close | 1580 | 0.08 | 166.835 | 168.057 | 159.075 | -9081.60 | 1843248.00 |
6859 | 2023.04.19 08:30 | buy | 1581 | 0.08 | 166.833 | 165.342 | 167.695 | |
6860 | 2023.04.19 09:30 | modify | 1581 | 0.08 | 166.833 | 166.863 | 167.695 | |
6861 | 2023.04.19 09:48 | t/p | 1581 | 0.08 | 167.696 | 166.863 | 167.695 | 6904.00 | 1850152.00 |
6862 | 2023.04.26 14:00 | buy | 1582 | 0.08 | 166.544 | 165.050 | 168.805 | |
6863 | 2023.04.27 17:00 | modify | 1582 | 0.08 | 166.544 | 166.574 | 168.805 | |
6864 | 2023.04.28 01:00 | modify | 1582 | 0.08 | 166.544 | 166.624 | 168.805 | |
6865 | 2023.04.28 01:30 | modify | 1582 | 0.08 | 166.544 | 166.751 | 168.805 | |
6866 | 2023.04.28 02:00 | modify | 1582 | 0.08 | 166.544 | 166.924 | 168.805 | |
6867 | 2023.04.28 04:31 | s/l | 1582 | 0.08 | 166.917 | 166.924 | 168.805 | 2984.00 | 1853136.00 |
6868 | 2023.05.02 16:00 | sell | 1583 | 0.08 | 171.407 | 173.605 | 165.732 | |
6869 | 2023.05.02 17:30 | modify | 1583 | 0.08 | 171.407 | 171.377 | 165.732 | |
6870 | 2023.05.03 04:30 | modify | 1583 | 0.08 | 171.407 | 170.462 | 165.732 | |
6871 | 2023.05.03 05:00 | modify | 1583 | 0.08 | 171.407 | 170.375 | 165.732 | |
6872 | 2023.05.03 05:30 | modify | 1583 | 0.08 | 171.407 | 170.367 | 165.732 | |
6873 | 2023.05.03 07:30 | modify | 1583 | 0.08 | 171.407 | 170.365 | 165.732 | |
6874 | 2023.05.03 11:00 | modify | 1583 | 0.08 | 171.407 | 170.285 | 165.732 | |
6875 | 2023.05.03 17:30 | modify | 1583 | 0.08 | 171.407 | 170.064 | 165.732 | |
6876 | 2023.05.03 18:30 | modify | 1583 | 0.08 | 171.407 | 169.978 | 165.732 | |
6877 | 2023.05.03 19:00 | modify | 1583 | 0.08 | 171.407 | 169.878 | 165.732 | |
6878 | 2023.05.03 19:50 | s/l | 1583 | 0.08 | 169.888 | 169.878 | 165.732 | 11833.60 | 1864969.60 |
6879 | 2023.05.05 10:30 | buy | 1584 | 0.08 | 169.298 | 167.808 | 171.379 | |
6880 | 2023.05.05 18:30 | modify | 1584 | 0.08 | 169.298 | 169.328 | 171.379 | |
6881 | 2023.05.08 01:00 | modify | 1584 | 0.08 | 169.298 | 169.458 | 171.379 | |
6882 | 2023.05.08 01:30 | modify | 1584 | 0.08 | 169.298 | 169.578 | 171.379 | |
6883 | 2023.05.08 02:00 | modify | 1584 | 0.08 | 169.298 | 169.708 | 171.379 | |
6884 | 2023.05.08 02:30 | modify | 1584 | 0.08 | 169.298 | 169.821 | 171.379 | |
6885 | 2023.05.08 03:00 | modify | 1584 | 0.08 | 169.298 | 170.102 | 171.379 | |
6886 | 2023.05.08 03:30 | modify | 1584 | 0.08 | 169.298 | 170.168 | 171.379 | |
6887 | 2023.05.08 06:30 | modify | 1584 | 0.08 | 169.298 | 170.247 | 171.379 | |
6888 | 2023.05.08 07:00 | modify | 1584 | 0.08 | 169.298 | 170.249 | 171.379 | |
6889 | 2023.05.08 09:30 | modify | 1584 | 0.08 | 169.298 | 170.289 | 171.379 | |
6890 | 2023.05.08 10:30 | modify | 1584 | 0.08 | 169.298 | 170.316 | 171.379 | |
6891 | 2023.05.08 17:48 | s/l | 1584 | 0.08 | 170.319 | 170.316 | 171.379 | 8168.00 | 1873137.60 |
6892 | 2023.05.09 22:00 | buy | 1585 | 0.08 | 170.617 | 169.108 | 171.804 | |
6893 | 2023.05.10 17:30 | close | 1585 | 0.08 | 169.754 | 169.108 | 171.804 | -6904.00 | 1866233.60 |
6894 | 2023.05.12 12:30 | buy | 1586 | 0.08 | 168.848 | 167.351 | 171.507 | |
6895 | 2023.05.15 03:30 | modify | 1586 | 0.08 | 168.848 | 168.878 | 171.507 | |
6896 | 2023.05.15 10:00 | modify | 1586 | 0.08 | 168.848 | 168.919 | 171.507 | |
6897 | 2023.05.15 10:30 | modify | 1586 | 0.08 | 168.848 | 168.973 | 171.507 | |
6898 | 2023.05.15 11:30 | modify | 1586 | 0.08 | 168.848 | 169.003 | 171.507 | |
6899 | 2023.05.15 12:00 | modify | 1586 | 0.08 | 168.848 | 169.034 | 171.507 | |
6900 | 2023.05.15 12:30 | modify | 1586 | 0.08 | 168.848 | 169.056 | 171.507 | |
6901 | 2023.05.15 13:30 | modify | 1586 | 0.08 | 168.848 | 169.181 | 171.507 | |
6902 | 2023.05.15 14:00 | modify | 1586 | 0.08 | 168.848 | 169.246 | 171.507 | |
6903 | 2023.05.15 14:30 | modify | 1586 | 0.08 | 168.848 | 169.289 | 171.507 | |
6904 | 2023.05.15 15:00 | modify | 1586 | 0.08 | 168.848 | 169.302 | 171.507 | |
6905 | 2023.05.15 15:30 | modify | 1586 | 0.08 | 168.848 | 169.404 | 171.507 | |
6906 | 2023.05.15 16:00 | modify | 1586 | 0.08 | 168.848 | 169.435 | 171.507 | |
6907 | 2023.05.15 19:30 | modify | 1586 | 0.08 | 168.848 | 169.532 | 171.507 | |
6908 | 2023.05.15 20:00 | modify | 1586 | 0.08 | 168.848 | 169.665 | 171.507 | |
6909 | 2023.05.15 20:30 | modify | 1586 | 0.08 | 168.848 | 169.802 | 171.507 | |
6910 | 2023.05.16 01:00 | modify | 1586 | 0.08 | 168.848 | 169.940 | 171.507 | |
6911 | 2023.05.16 01:30 | modify | 1586 | 0.08 | 168.848 | 170.183 | 171.507 | |
6912 | 2023.05.16 02:00 | modify | 1586 | 0.08 | 168.848 | 170.225 | 171.507 | |
6913 | 2023.05.16 03:00 | modify | 1586 | 0.08 | 168.848 | 170.245 | 171.507 | |
6914 | 2023.05.16 03:30 | modify | 1586 | 0.08 | 168.848 | 170.279 | 171.507 | |
6915 | 2023.05.16 03:42 | s/l | 1586 | 0.08 | 170.278 | 170.279 | 171.507 | 11440.00 | 1877673.60 |
6916 | 2023.05.16 20:30 | buy | 1587 | 0.08 | 170.285 | 168.785 | 172.294 | |
6917 | 2023.05.17 15:00 | modify | 1587 | 0.08 | 170.285 | 170.315 | 172.294 | |
6918 | 2023.05.17 22:30 | modify | 1587 | 0.08 | 170.285 | 170.341 | 172.294 | |
6919 | 2023.05.17 23:00 | modify | 1587 | 0.08 | 170.285 | 170.513 | 172.294 | |
6920 | 2023.05.17 23:30 | modify | 1587 | 0.08 | 170.285 | 170.587 | 172.294 | |
6921 | 2023.05.18 00:04 | modify | 1587 | 0.08 | 170.285 | 170.619 | 172.294 | |
6922 | 2023.05.18 00:30 | modify | 1587 | 0.08 | 170.285 | 170.693 | 172.294 | |
6923 | 2023.05.18 01:00 | modify | 1587 | 0.08 | 170.285 | 170.920 | 172.294 | |
6924 | 2023.05.18 02:00 | modify | 1587 | 0.08 | 170.285 | 170.995 | 172.294 | |
6925 | 2023.05.18 02:30 | modify | 1587 | 0.08 | 170.285 | 171.126 | 172.294 | |
6926 | 2023.05.18 03:00 | modify | 1587 | 0.08 | 170.285 | 171.274 | 172.294 | |
6927 | 2023.05.18 03:30 | modify | 1587 | 0.08 | 170.285 | 171.515 | 172.294 | |
6928 | 2023.05.18 04:00 | modify | 1587 | 0.08 | 170.285 | 171.540 | 172.294 | |
6929 | 2023.05.18 04:00 | s/l | 1587 | 0.08 | 171.544 | 171.540 | 172.294 | 10072.00 | 1887745.60 |
6930 | 2023.05.18 22:00 | buy | 1588 | 0.08 | 171.982 | 170.486 | 173.345 | |
6931 | 2023.05.19 11:00 | close | 1588 | 0.08 | 171.329 | 170.486 | 173.345 | -5224.00 | 1882521.60 |
6932 | 2023.05.19 20:00 | buy | 1589 | 0.08 | 171.789 | 170.285 | 173.548 | |
6933 | 2023.05.22 02:30 | close | 1589 | 0.08 | 171.461 | 170.285 | 173.548 | -2624.00 | 1879897.60 |
6934 | 2023.05.22 02:30 | sell | 1590 | 0.08 | 171.456 | 173.660 | 165.543 | |
6935 | 2023.05.22 17:00 | close | 1590 | 0.08 | 172.351 | 173.660 | 165.543 | -7160.00 | 1872737.60 |
6936 | 2023.05.22 17:00 | buy | 1591 | 0.08 | 172.343 | 170.851 | 174.279 | |
6937 | 2023.05.23 12:30 | close | 1591 | 0.08 | 171.444 | 170.851 | 174.279 | -7192.00 | 1865545.60 |
6938 | 2023.05.24 02:00 | buy | 1592 | 0.08 | 172.044 | 170.549 | 173.931 | |
6939 | 2023.05.24 14:30 | close | 1592 | 0.08 | 171.562 | 170.549 | 173.931 | -3856.00 | 1861689.60 |
6940 | 2023.05.24 14:30 | sell | 1593 | 0.08 | 171.559 | 173.754 | 164.208 | |
6941 | 2023.05.25 00:00 | close | 1593 | 0.08 | 172.465 | 173.754 | 164.208 | -8203.20 | 1853486.40 |
6942 | 2023.05.26 09:30 | sell | 1594 | 0.08 | 172.462 | 174.667 | 168.763 | |
6943 | 2023.05.26 14:00 | close | 1594 | 0.08 | 172.925 | 174.667 | 168.763 | -3704.00 | 1849782.40 |
6944 | 2023.05.26 14:00 | buy | 1595 | 0.08 | 172.920 | 171.427 | 174.118 | |
6945 | 2023.05.26 20:00 | modify | 1595 | 0.08 | 172.920 | 172.950 | 174.118 | |
6946 | 2023.05.29 03:00 | modify | 1595 | 0.08 | 172.920 | 173.169 | 174.118 | |
6947 | 2023.05.29 03:30 | modify | 1595 | 0.08 | 172.920 | 173.282 | 174.118 | |
6948 | 2023.05.29 04:00 | modify | 1595 | 0.08 | 172.920 | 173.349 | 174.118 | |
6949 | 2023.05.29 04:30 | modify | 1595 | 0.08 | 172.920 | 173.350 | 174.118 | |
6950 | 2023.05.29 10:35 | s/l | 1595 | 0.08 | 173.358 | 173.350 | 174.118 | 3504.00 | 1853286.40 |
6951 | 2023.05.30 03:00 | buy | 1596 | 0.08 | 173.451 | 171.959 | 174.839 | |
6952 | 2023.05.30 09:30 | modify | 1596 | 0.08 | 173.451 | 173.481 | 174.839 | |
6953 | 2023.05.30 09:33 | s/l | 1596 | 0.08 | 173.486 | 173.481 | 174.839 | 280.00 | 1853566.40 |
6954 | 2023.06.06 23:30 | buy | 1597 | 0.08 | 173.559 | 172.066 | 175.105 | |
6955 | 2023.06.07 07:30 | close | 1597 | 0.08 | 173.071 | 172.066 | 175.105 | -3904.00 | 1849662.40 |
6956 | 2023.06.07 18:00 | buy | 1598 | 0.08 | 174.127 | 172.622 | 176.354 | |
6957 | 2023.06.08 15:00 | close | 1598 | 0.08 | 174.142 | 172.622 | 176.354 | 120.00 | 1849782.40 |
6958 | 2023.06.12 16:00 | sell | 1599 | 0.08 | 174.716 | 176.911 | 169.470 | |
6959 | 2023.06.13 11:30 | close | 1599 | 0.08 | 175.357 | 176.911 | 169.470 | -5446.40 | 1844336.00 |
6960 | 2023.06.13 11:30 | buy | 1600 | 0.08 | 175.377 | 173.867 | 177.211 | |
6961 | 2023.06.13 18:00 | modify | 1600 | 0.08 | 175.377 | 175.407 | 177.211 | |
6962 | 2023.06.14 02:00 | modify | 1600 | 0.08 | 175.377 | 175.802 | 177.211 | |
6963 | 2023.06.14 02:30 | modify | 1600 | 0.08 | 175.377 | 175.932 | 177.211 | |
6964 | 2023.06.14 03:00 | modify | 1600 | 0.08 | 175.377 | 176.196 | 177.211 | |
6965 | 2023.06.14 03:30 | modify | 1600 | 0.08 | 175.377 | 176.416 | 177.211 | |
6966 | 2023.06.14 05:30 | modify | 1600 | 0.08 | 175.377 | 176.503 | 177.211 | |
6967 | 2023.06.14 06:44 | s/l | 1600 | 0.08 | 176.503 | 176.503 | 177.211 | 9008.00 | 1853344.00 |
6968 | 2023.06.21 09:00 | buy | 1601 | 0.08 | 180.905 | 179.410 | 183.461 | |
6969 | 2023.06.22 13:30 | modify | 1601 | 0.08 | 180.905 | 180.935 | 183.461 | |
6970 | 2023.06.22 14:10 | s/l | 1601 | 0.08 | 180.940 | 180.935 | 183.461 | 280.00 | 1853624.00 |
6971 | 2023.06.23 20:30 | buy | 1602 | 0.08 | 182.776 | 181.279 | 184.974 | |
6972 | 2023.06.26 14:00 | close | 1602 | 0.08 | 181.874 | 181.279 | 184.974 | -7216.00 | 1846408.00 |
6973 | 2023.06.27 02:30 | buy | 1603 | 0.08 | 182.292 | 180.785 | 184.116 | |
6974 | 2023.06.27 06:30 | close | 1603 | 0.08 | 182.488 | 180.785 | 184.116 | 1568.00 | 1847976.00 |
6975 | 2023.06.27 07:00 | buy | 1604 | 0.08 | 182.565 | 181.065 | 183.979 | |
6976 | 2023.06.27 17:00 | modify | 1604 | 0.08 | 182.565 | 182.595 | 183.979 | |
6977 | 2023.06.28 01:00 | modify | 1604 | 0.08 | 182.565 | 182.617 | 183.979 | |
6978 | 2023.06.28 02:00 | modify | 1604 | 0.08 | 182.565 | 182.921 | 183.979 | |
6979 | 2023.06.28 02:30 | modify | 1604 | 0.08 | 182.565 | 183.258 | 183.979 | |
6980 | 2023.06.28 03:00 | modify | 1604 | 0.08 | 182.565 | 183.267 | 183.979 | |
6981 | 2023.06.28 03:06 | s/l | 1604 | 0.08 | 183.276 | 183.267 | 183.979 | 5688.00 | 1853664.00 |
6982 | 2023.06.29 14:30 | buy | 1605 | 0.08 | 182.542 | 181.045 | 183.757 | |
6983 | 2023.06.29 20:00 | modify | 1605 | 0.08 | 182.542 | 182.572 | 183.757 | |
6984 | 2023.06.29 23:56 | s/l | 1605 | 0.08 | 182.581 | 182.572 | 183.757 | 312.00 | 1853976.00 |
6985 | 2023.07.18 07:00 | sell | 1606 | 0.08 | 181.465 | 183.667 | 174.060 | |
6986 | 2023.07.19 08:00 | close | 1606 | 0.08 | 181.430 | 183.667 | 174.060 | -38.40 | 1853937.60 |
6987 | 2023.07.25 09:00 | buy | 1607 | 0.08 | 181.575 | 180.080 | 183.739 | |
6988 | 2023.07.26 13:00 | close | 1607 | 0.08 | 181.199 | 180.080 | 183.739 | -3008.00 | 1850929.60 |
6989 | 2023.07.26 13:00 | sell | 1608 | 0.08 | 181.195 | 183.390 | 176.335 | |
6990 | 2023.07.27 03:30 | close | 1608 | 0.08 | 181.626 | 183.390 | 176.335 | -4403.20 | 1846526.40 |
6991 | 2023.07.27 06:00 | sell | 1609 | 0.08 | 181.048 | 183.255 | 175.725 | |
6992 | 2023.07.27 08:00 | close | 1609 | 0.08 | 181.490 | 183.255 | 175.725 | -3536.00 | 1842990.40 |
6993 | 2023.08.03 08:30 | buy | 1610 | 0.08 | 182.740 | 181.242 | 184.092 | |
6994 | 2023.08.03 11:30 | close | 1610 | 0.08 | 181.589 | 181.242 | 184.092 | -9208.00 | 1833782.40 |
6995 | 2023.08.04 08:00 | buy | 1611 | 0.08 | 181.369 | 179.874 | 184.653 | |
6996 | 2023.08.04 17:30 | close | 1611 | 0.08 | 180.818 | 179.874 | 184.653 | -4408.00 | 1829374.40 |
6997 | 2023.08.04 17:30 | sell | 1612 | 0.08 | 180.817 | 183.026 | 174.956 | |
6998 | 2023.08.07 14:00 | close | 1612 | 0.08 | 181.208 | 183.026 | 174.956 | -3446.40 | 1825928.00 |
6999 | 2023.08.07 14:00 | buy | 1613 | 0.08 | 181.219 | 179.714 | 182.608 | |
7000 | 2023.08.07 19:00 | modify | 1613 | 0.08 | 181.219 | 181.249 | 182.608 | |
7001 | 2023.08.08 02:00 | modify | 1613 | 0.08 | 181.219 | 181.324 | 182.608 | |
7002 | 2023.08.08 02:30 | modify | 1613 | 0.08 | 181.219 | 181.378 | 182.608 | |
7003 | 2023.08.08 03:00 | modify | 1613 | 0.08 | 181.219 | 181.673 | 182.608 | |
7004 | 2023.08.08 03:30 | modify | 1613 | 0.08 | 181.219 | 181.707 | 182.608 | |
7005 | 2023.08.08 03:51 | t/p | 1613 | 0.08 | 182.619 | 181.707 | 182.608 | 11200.00 | 1837128.00 |
7006 | 2023.08.09 01:30 | buy | 1614 | 0.08 | 182.678 | 181.183 | 184.894 | |
7007 | 2023.08.09 21:00 | close | 1614 | 0.08 | 182.806 | 181.183 | 184.894 | 1024.00 | 1838152.00 |
7008 | 2023.08.09 23:00 | buy | 1615 | 0.08 | 182.809 | 181.317 | 183.733 | |
7009 | 2023.08.10 09:00 | modify | 1615 | 0.08 | 182.809 | 182.839 | 183.733 | |
7010 | 2023.08.10 14:01 | t/p | 1615 | 0.08 | 183.724 | 182.839 | 183.733 | 7320.00 | 1845472.00 |
7011 | 2023.08.11 11:00 | buy | 1616 | 0.08 | 183.750 | 182.254 | 185.181 | |
7012 | 2023.08.14 03:30 | modify | 1616 | 0.08 | 183.750 | 183.792 | 185.181 | |
7013 | 2023.08.14 04:01 | s/l | 1616 | 0.08 | 183.796 | 183.792 | 185.181 | 368.00 | 1845840.00 |
7014 | 2023.08.14 18:00 | buy | 1617 | 0.08 | 184.156 | 182.650 | 185.360 | |
7015 | 2023.08.15 09:30 | modify | 1617 | 0.08 | 184.156 | 184.335 | 185.360 | |
7016 | 2023.08.15 14:00 | modify | 1617 | 0.08 | 184.156 | 184.373 | 185.360 | |
7017 | 2023.08.15 17:30 | modify | 1617 | 0.08 | 184.156 | 184.436 | 185.360 | |
7018 | 2023.08.15 18:30 | modify | 1617 | 0.08 | 184.156 | 184.792 | 185.360 | |
7019 | 2023.08.16 00:06 | s/l | 1617 | 0.08 | 184.764 | 184.792 | 185.360 | 4864.00 | 1850704.00 |
7020 | 2023.08.16 13:00 | buy | 1618 | 0.08 | 185.749 | 184.241 | 187.289 | |
7021 | 2023.08.17 10:00 | modify | 1618 | 0.08 | 185.749 | 186.096 | 187.289 | |
7022 | 2023.08.17 11:24 | s/l | 1618 | 0.08 | 186.086 | 186.096 | 187.289 | 2696.00 | 1853400.00 |
7023 | 2023.08.24 09:00 | buy | 1619 | 0.08 | 184.730 | 183.233 | 188.337 | |
7024 | 2023.08.24 21:00 | close | 1619 | 0.08 | 183.944 | 183.233 | 188.337 | -6288.00 | 1847112.00 |
7025 | 2023.08.24 21:00 | sell | 1620 | 0.08 | 183.942 | 186.141 | 179.645 | |
7026 | 2023.08.25 17:30 | close | 1620 | 0.08 | 184.146 | 186.141 | 179.645 | -1950.40 | 1845161.60 |
7027 | 2023.08.25 17:30 | buy | 1621 | 0.08 | 184.147 | 182.652 | 185.433 | |
7028 | 2023.08.28 17:30 | modify | 1621 | 0.08 | 184.147 | 184.177 | 185.433 | |
7029 | 2023.08.28 21:30 | modify | 1621 | 0.08 | 184.147 | 184.244 | 185.433 | |
7030 | 2023.08.28 22:30 | modify | 1621 | 0.08 | 184.147 | 184.245 | 185.433 | |
7031 | 2023.08.29 04:00 | modify | 1621 | 0.08 | 184.147 | 184.298 | 185.433 | |
7032 | 2023.08.29 04:30 | modify | 1621 | 0.08 | 184.147 | 184.416 | 185.433 | |
7033 | 2023.08.29 05:00 | modify | 1621 | 0.08 | 184.147 | 184.421 | 185.433 | |
7034 | 2023.08.29 06:30 | modify | 1621 | 0.08 | 184.147 | 184.435 | 185.433 | |
7035 | 2023.08.29 09:30 | modify | 1621 | 0.08 | 184.147 | 184.548 | 185.433 | |
7036 | 2023.08.29 10:30 | modify | 1621 | 0.08 | 184.147 | 184.566 | 185.433 | |
7037 | 2023.08.29 13:00 | modify | 1621 | 0.08 | 184.147 | 184.603 | 185.433 | |
7038 | 2023.08.29 17:30 | s/l | 1621 | 0.08 | 184.588 | 184.603 | 185.433 | 3528.00 | 1848689.60 |
7039 | 2023.08.29 20:30 | sell | 1622 | 0.08 | 184.188 | 186.389 | 178.563 | |
7040 | 2023.08.30 11:00 | close | 1622 | 0.08 | 185.078 | 186.389 | 178.563 | -7438.40 | 1841251.20 |
7041 | 2023.08.30 11:00 | buy | 1623 | 0.08 | 185.075 | 183.583 | 186.759 | |
7042 | 2023.08.30 19:30 | modify | 1623 | 0.08 | 185.075 | 185.105 | 186.759 | |
7043 | 2023.08.30 23:00 | modify | 1623 | 0.08 | 185.075 | 185.114 | 186.759 | |
7044 | 2023.08.31 00:00 | modify | 1623 | 0.08 | 185.075 | 185.130 | 186.759 | |
7045 | 2023.08.31 00:30 | modify | 1623 | 0.08 | 185.075 | 185.133 | 186.759 | |
7046 | 2023.08.31 02:00 | modify | 1623 | 0.08 | 185.075 | 185.405 | 186.759 | |
7047 | 2023.08.31 04:00 | modify | 1623 | 0.08 | 185.075 | 185.628 | 186.759 | |
7048 | 2023.08.31 04:48 | s/l | 1623 | 0.08 | 185.618 | 185.628 | 186.759 | 4344.00 | 1845595.20 |
7049 | 2023.09.04 10:00 | buy | 1624 | 0.08 | 184.433 | 182.941 | 185.873 | |
7050 | 2023.09.04 20:00 | modify | 1624 | 0.08 | 184.433 | 184.720 | 185.873 | |
7051 | 2023.09.04 20:30 | modify | 1624 | 0.08 | 184.433 | 184.723 | 185.873 | |
7052 | 2023.09.05 00:04 | s/l | 1624 | 0.08 | 184.705 | 184.723 | 185.873 | 2176.00 | 1847771.20 |
7053 | 2023.09.05 20:30 | buy | 1625 | 0.08 | 185.620 | 184.126 | 188.028 | |
7054 | 2023.09.06 12:30 | close | 1625 | 0.08 | 185.236 | 184.126 | 188.028 | -3072.00 | 1844699.20 |
7055 | 2023.09.08 09:00 | buy | 1626 | 0.08 | 183.994 | 182.488 | 185.959 | |
7056 | 2023.09.11 03:30 | close | 1626 | 0.08 | 183.429 | 182.488 | 185.959 | -4520.00 | 1840179.20 |
7057 | 2023.09.11 21:00 | buy | 1627 | 0.08 | 183.257 | 181.761 | 185.498 | |
7058 | 2023.09.12 10:00 | modify | 1627 | 0.08 | 183.257 | 183.287 | 185.498 | |
7059 | 2023.09.12 10:45 | s/l | 1627 | 0.08 | 183.290 | 183.287 | 185.498 | 264.00 | 1840443.20 |
7060 | 2023.09.12 13:00 | sell | 1628 | 0.08 | 183.041 | 185.242 | 178.422 | |
7061 | 2023.09.12 22:00 | close | 1628 | 0.08 | 183.680 | 185.242 | 178.422 | -5112.00 | 1835331.20 |
7062 | 2023.09.12 22:00 | buy | 1629 | 0.08 | 183.661 | 182.171 | 185.047 | |
7063 | 2023.09.13 04:30 | modify | 1629 | 0.08 | 183.661 | 183.691 | 185.047 | |
7064 | 2023.09.13 09:00 | s/l | 1629 | 0.08 | 183.683 | 183.691 | 185.047 | 176.00 | 1835507.20 |
7065 | 2023.09.15 11:30 | buy | 1630 | 0.08 | 183.723 | 182.229 | 185.912 | |
7066 | 2023.09.20 10:00 | close | 1630 | 0.08 | 182.762 | 182.229 | 185.912 | -7688.00 | 1827819.20 |
7067 | 2023.09.21 02:30 | sell | 1631 | 0.08 | 182.886 | 185.083 | 178.625 | |
7068 | 2023.09.21 12:30 | modify | 1631 | 0.08 | 182.886 | 182.856 | 178.625 | |
7069 | 2023.09.21 17:00 | modify | 1631 | 0.08 | 182.886 | 182.698 | 178.625 | |
7070 | 2023.09.21 17:30 | modify | 1631 | 0.08 | 182.886 | 182.655 | 178.625 | |
7071 | 2023.09.21 18:00 | modify | 1631 | 0.08 | 182.886 | 182.438 | 178.625 | |
7072 | 2023.09.21 18:30 | modify | 1631 | 0.08 | 182.886 | 182.417 | 178.625 | |
7073 | 2023.09.21 19:00 | modify | 1631 | 0.08 | 182.886 | 182.317 | 178.625 | |
7074 | 2023.09.21 19:30 | modify | 1631 | 0.08 | 182.886 | 182.111 | 178.625 | |
7075 | 2023.09.21 20:00 | modify | 1631 | 0.08 | 182.886 | 181.929 | 178.625 | |
7076 | 2023.09.21 20:30 | modify | 1631 | 0.08 | 182.886 | 181.646 | 178.625 | |
7077 | 2023.09.21 23:30 | modify | 1631 | 0.08 | 182.886 | 181.533 | 178.625 | |
7078 | 2023.09.22 02:30 | modify | 1631 | 0.08 | 182.886 | 181.494 | 178.625 | |
7079 | 2023.09.22 02:39 | s/l | 1631 | 0.08 | 181.495 | 181.494 | 178.625 | 10809.60 | 1838628.80 |
7080 | 2023.09.22 11:00 | buy | 1632 | 0.08 | 181.876 | 180.373 | 184.576 | |
7081 | 2023.09.25 02:30 | close | 1632 | 0.08 | 181.686 | 180.373 | 184.576 | -1520.00 | 1837108.80 |
7082 | 2023.09.27 17:00 | buy | 1633 | 0.08 | 181.381 | 179.875 | 182.243 | |
7083 | 2023.09.28 11:30 | modify | 1633 | 0.08 | 181.381 | 181.411 | 182.243 | |
7084 | 2023.09.28 14:43 | t/p | 1633 | 0.08 | 182.250 | 181.411 | 182.243 | 6952.00 | 1844060.80 |
7085 | 2023.10.02 16:00 | sell | 1634 | 0.08 | 182.024 | 184.220 | 177.184 | |
7086 | 2023.10.03 03:30 | modify | 1634 | 0.08 | 182.024 | 181.474 | 177.184 | |
7087 | 2023.10.03 05:30 | modify | 1634 | 0.08 | 182.024 | 181.205 | 177.184 | |
7088 | 2023.10.03 06:00 | modify | 1634 | 0.08 | 182.024 | 181.204 | 177.184 | |
7089 | 2023.10.03 09:30 | modify | 1634 | 0.08 | 182.024 | 181.186 | 177.184 | |
7090 | 2023.10.03 10:30 | modify | 1634 | 0.08 | 182.024 | 181.148 | 177.184 | |
7091 | 2023.10.03 11:09 | s/l | 1634 | 0.08 | 181.158 | 181.148 | 177.184 | 6609.60 | 1850670.40 |
7092 | 2023.10.04 14:30 | buy | 1635 | 0.08 | 180.690 | 179.197 | 185.376 | |
7093 | 2023.10.05 09:30 | close | 1635 | 0.08 | 180.714 | 179.197 | 185.376 | 192.00 | 1850862.40 |
7094 | 2023.10.05 22:30 | buy | 1636 | 0.08 | 180.996 | 179.494 | 182.191 | |
7095 | 2023.10.06 10:30 | modify | 1636 | 0.08 | 180.996 | 181.026 | 182.191 | |
7096 | 2023.10.06 15:30 | modify | 1636 | 0.08 | 180.996 | 181.047 | 182.191 | |
7097 | 2023.10.06 15:51 | s/l | 1636 | 0.08 | 181.036 | 181.047 | 182.191 | 320.00 | 1851182.40 |
7098 | 2023.10.10 06:00 | buy | 1637 | 0.08 | 181.876 | 180.368 | 183.195 | |
7099 | 2023.10.10 11:30 | modify | 1637 | 0.08 | 181.876 | 181.906 | 183.195 | |
7100 | 2023.10.10 19:00 | modify | 1637 | 0.08 | 181.876 | 181.908 | 183.195 | |
7101 | 2023.10.10 19:30 | modify | 1637 | 0.08 | 181.876 | 182.076 | 183.195 | |
7102 | 2023.10.10 20:00 | modify | 1637 | 0.08 | 181.876 | 182.139 | 183.195 | |
7103 | 2023.10.10 21:00 | modify | 1637 | 0.08 | 181.876 | 182.316 | 183.195 | |
7104 | 2023.10.11 05:30 | modify | 1637 | 0.08 | 181.876 | 182.348 | 183.195 | |
7105 | 2023.10.11 06:00 | modify | 1637 | 0.08 | 181.876 | 182.462 | 183.195 | |
7106 | 2023.10.11 06:30 | modify | 1637 | 0.08 | 181.876 | 182.496 | 183.195 | |
7107 | 2023.10.11 09:30 | modify | 1637 | 0.08 | 181.876 | 182.501 | 183.195 | |
7108 | 2023.10.11 10:00 | modify | 1637 | 0.08 | 181.876 | 182.577 | 183.195 | |
7109 | 2023.10.11 10:52 | s/l | 1637 | 0.08 | 182.570 | 182.577 | 183.195 | 5552.00 | 1856734.40 |
7110 | 2023.10.16 13:30 | buy | 1638 | 0.08 | 181.711 | 180.208 | 183.524 | |
7111 | 2023.10.16 17:30 | modify | 1638 | 0.08 | 181.711 | 181.741 | 183.524 | |
7112 | 2023.10.16 23:30 | modify | 1638 | 0.08 | 181.711 | 181.822 | 183.524 | |
7113 | 2023.10.17 01:00 | modify | 1638 | 0.08 | 181.711 | 181.863 | 183.524 | |
7114 | 2023.10.17 01:30 | modify | 1638 | 0.08 | 181.711 | 181.965 | 183.524 | |
7115 | 2023.10.17 02:00 | modify | 1638 | 0.08 | 181.711 | 181.997 | 183.524 | |
7116 | 2023.10.17 02:30 | modify | 1638 | 0.08 | 181.711 | 182.201 | 183.524 | |
7117 | 2023.10.17 03:00 | modify | 1638 | 0.08 | 181.711 | 182.299 | 183.524 | |
7118 | 2023.10.17 03:30 | modify | 1638 | 0.08 | 181.711 | 182.333 | 183.524 | |
7119 | 2023.10.17 04:30 | modify | 1638 | 0.08 | 181.711 | 182.421 | 183.524 | |
7120 | 2023.10.17 04:39 | s/l | 1638 | 0.08 | 182.417 | 182.421 | 183.524 | 5648.00 | 1862382.40 |
7121 | 2023.10.18 19:30 | sell | 1639 | 0.08 | 181.929 | 184.135 | 177.409 | |
7122 | 2023.10.19 21:30 | close | 1639 | 0.08 | 182.266 | 184.135 | 177.409 | -3651.20 | 1858731.20 |
7123 | 2023.10.19 21:30 | buy | 1640 | 0.08 | 182.263 | 180.763 | 184.147 | |
7124 | 2023.10.20 09:30 | close | 1640 | 0.08 | 181.431 | 180.763 | 184.147 | -6656.00 | 1852075.20 |
7125 | 2023.10.20 20:00 | buy | 1641 | 0.08 | 182.130 | 180.633 | 183.700 | |
7126 | 2023.10.23 15:30 | modify | 1641 | 0.08 | 182.130 | 182.160 | 183.700 | |
7127 | 2023.10.23 23:00 | modify | 1641 | 0.08 | 182.130 | 182.183 | 183.700 | |
7128 | 2023.10.24 02:00 | modify | 1641 | 0.08 | 182.130 | 182.503 | 183.700 | |
7129 | 2023.10.24 02:30 | modify | 1641 | 0.08 | 182.130 | 182.825 | 183.700 | |
7130 | 2023.10.24 03:00 | modify | 1641 | 0.08 | 182.130 | 182.921 | 183.700 | |
7131 | 2023.10.24 03:30 | modify | 1641 | 0.08 | 182.130 | 183.013 | 183.700 | |
7132 | 2023.10.24 05:00 | modify | 1641 | 0.08 | 182.130 | 183.040 | 183.700 | |
7133 | 2023.10.24 05:30 | modify | 1641 | 0.08 | 182.130 | 183.055 | 183.700 | |
7134 | 2023.10.24 09:21 | t/p | 1641 | 0.08 | 183.693 | 183.055 | 183.700 | 12504.00 | 1864579.20 |
7135 | 2023.10.26 17:00 | buy | 1642 | 0.08 | 182.151 | 180.654 | 183.711 | |
7136 | 2023.10.27 13:30 | close | 1642 | 0.08 | 181.909 | 180.654 | 183.711 | -1936.00 | 1862643.20 |
7137 | 2023.10.30 19:00 | buy | 1643 | 0.08 | 181.062 | 179.552 | 182.610 | |
7138 | 2023.10.31 00:30 | close | 1643 | 0.08 | 181.413 | 179.552 | 182.610 | 2808.00 | 1865451.20 |
7139 | 2023.10.31 03:30 | buy | 1644 | 0.08 | 181.650 | 180.154 | 183.212 | |
7140 | 2023.10.31 08:00 | modify | 1644 | 0.08 | 181.650 | 181.680 | 183.212 | |
7141 | 2023.10.31 11:31 | t/p | 1644 | 0.08 | 183.214 | 181.680 | 183.212 | 12512.00 | 1877963.20 |
7142 | 2023.11.02 20:30 | buy | 1645 | 0.08 | 183.589 | 182.080 | 184.944 | |
7143 | 2023.11.03 15:30 | modify | 1645 | 0.08 | 183.589 | 183.619 | 184.944 | |
7144 | 2023.11.03 19:22 | t/p | 1645 | 0.08 | 184.950 | 183.619 | 184.944 | 10888.00 | 1888851.20 |
7145 | 2023.11.08 18:00 | buy | 1646 | 0.08 | 185.359 | 183.849 | 186.491 | |
7146 | 2023.11.09 11:30 | modify | 1646 | 0.08 | 185.359 | 185.389 | 186.491 | |
7147 | 2023.11.09 13:18 | s/l | 1646 | 0.08 | 185.395 | 185.389 | 186.491 | 288.00 | 1889139.20 |
7148 | 2023.11.10 21:30 | buy | 1647 | 0.08 | 185.304 | 183.798 | 186.277 | |
7149 | 2023.11.13 10:30 | modify | 1647 | 0.08 | 185.304 | 185.334 | 186.277 | |
7150 | 2023.11.13 14:00 | modify | 1647 | 0.08 | 185.304 | 185.379 | 186.277 | |
7151 | 2023.11.13 15:30 | modify | 1647 | 0.08 | 185.304 | 185.518 | 186.277 | |
7152 | 2023.11.13 16:00 | modify | 1647 | 0.08 | 185.304 | 185.561 | 186.277 | |
7153 | 2023.11.13 17:00 | modify | 1647 | 0.08 | 185.304 | 185.586 | 186.277 | |
7154 | 2023.11.13 17:03 | s/l | 1647 | 0.08 | 185.589 | 185.586 | 186.277 | 2280.00 | 1891419.20 |
7155 | 2023.11.16 02:30 | buy | 1648 | 0.08 | 187.879 | 186.383 | 189.367 | |
7156 | 2023.11.16 05:30 | close | 1648 | 0.08 | 187.372 | 186.383 | 189.367 | -4056.00 | 1887363.20 |
7157 | 2023.11.20 03:00 | buy | 1649 | 0.08 | 186.527 | 185.036 | 188.987 | |
7158 | 2023.11.20 12:00 | close | 1649 | 0.08 | 185.389 | 185.036 | 188.987 | -9104.00 | 1878259.20 |
7159 | 2023.11.20 12:00 | sell | 1650 | 0.08 | 185.396 | 187.597 | 177.360 | |
7160 | 2023.11.21 21:00 | close | 1650 | 0.08 | 185.867 | 187.597 | 177.360 | -4086.40 | 1874172.80 |
7161 | 2023.11.21 21:00 | buy | 1651 | 0.08 | 185.849 | 184.357 | 187.849 | |
7162 | 2023.11.22 11:00 | modify | 1651 | 0.08 | 185.849 | 185.879 | 187.849 | |
7163 | 2023.11.22 16:00 | modify | 1651 | 0.08 | 185.849 | 185.987 | 187.849 | |
7164 | 2023.11.22 19:00 | modify | 1651 | 0.08 | 185.849 | 186.200 | 187.849 | |
7165 | 2023.11.23 00:30 | modify | 1651 | 0.08 | 185.849 | 186.312 | 187.849 | |
7166 | 2023.11.23 02:00 | modify | 1651 | 0.08 | 185.849 | 186.332 | 187.849 | |
7167 | 2023.11.23 02:30 | modify | 1651 | 0.08 | 185.849 | 186.373 | 187.849 | |
7168 | 2023.11.23 03:00 | modify | 1651 | 0.08 | 185.849 | 186.403 | 187.849 | |
7169 | 2023.11.23 03:11 | s/l | 1651 | 0.08 | 186.407 | 186.403 | 187.849 | 4464.00 | 1878636.80 |
7170 | 2023.11.23 13:30 | buy | 1652 | 0.08 | 187.399 | 185.901 | 189.257 | |
7171 | 2023.11.24 12:00 | modify | 1652 | 0.08 | 187.399 | 187.429 | 189.257 | |
7172 | 2023.11.24 19:30 | modify | 1652 | 0.08 | 187.399 | 187.543 | 189.257 | |
7173 | 2023.11.24 20:00 | modify | 1652 | 0.08 | 187.399 | 187.646 | 189.257 | |
7174 | 2023.11.24 21:00 | modify | 1652 | 0.08 | 187.399 | 187.686 | 189.257 | |
7175 | 2023.11.24 21:30 | modify | 1652 | 0.08 | 187.399 | 187.821 | 189.257 | |
7176 | 2023.11.24 23:00 | modify | 1652 | 0.08 | 187.399 | 187.906 | 189.257 | |
7177 | 2023.11.24 23:30 | modify | 1652 | 0.08 | 187.399 | 187.959 | 189.257 | |
7178 | 2023.11.27 00:04 | modify | 1652 | 0.08 | 187.399 | 187.969 | 189.257 | |
7179 | 2023.11.27 00:30 | modify | 1652 | 0.08 | 187.399 | 187.983 | 189.257 | |
7180 | 2023.11.27 01:00 | modify | 1652 | 0.08 | 187.399 | 188.106 | 189.257 | |
7181 | 2023.11.27 03:07 | s/l | 1652 | 0.08 | 188.094 | 188.106 | 189.257 | 5560.00 | 1884196.80 |
7182 | 2023.11.28 18:00 | buy | 1653 | 0.08 | 187.546 | 186.053 | 188.707 | |
7183 | 2023.11.28 22:30 | close | 1653 | 0.08 | 187.072 | 186.053 | 188.707 | -3792.00 | 1880404.80 |
7184 | 2023.11.28 22:30 | sell | 1654 | 0.08 | 187.081 | 189.278 | 183.210 | |
7185 | 2023.11.29 18:00 | close | 1654 | 0.08 | 187.157 | 189.278 | 183.210 | -926.40 | 1879478.40 |
7186 | 2023.11.29 18:00 | buy | 1655 | 0.08 | 187.144 | 185.648 | 188.694 | |
7187 | 2023.11.30 01:00 | close | 1655 | 0.08 | 186.686 | 185.648 | 188.694 | -3664.00 | 1875814.40 |
7188 | 2023.11.30 01:00 | sell | 1656 | 0.08 | 186.679 | 188.877 | 182.579 | |
7189 | 2023.11.30 21:00 | close | 1656 | 0.08 | 187.086 | 188.877 | 182.579 | -3256.00 | 1872558.40 |
7190 | 2023.11.30 21:00 | buy | 1657 | 0.08 | 187.096 | 185.594 | 188.962 | |
7191 | 2023.12.01 19:30 | close | 1657 | 0.08 | 186.528 | 185.594 | 188.962 | -4544.00 | 1868014.40 |
7192 | 2023.12.05 03:30 | buy | 1658 | 0.08 | 186.010 | 184.515 | 187.787 | |
7193 | 2023.12.05 10:30 | close | 1658 | 0.08 | 185.310 | 184.515 | 187.787 | -5600.00 | 1862414.40 |
7194 | 2023.12.05 10:30 | sell | 1659 | 0.08 | 185.299 | 187.502 | 179.309 | |
7195 | 2023.12.06 10:00 | close | 1659 | 0.08 | 185.290 | 187.502 | 179.309 | -246.40 | 1862168.00 |
7196 | 2023.12.06 10:00 | buy | 1660 | 0.08 | 185.293 | 183.800 | 186.484 | |
7197 | 2023.12.06 12:30 | modify | 1660 | 0.08 | 185.293 | 185.323 | 186.484 | |
7198 | 2023.12.06 15:14 | s/l | 1660 | 0.08 | 185.322 | 185.323 | 186.484 | 232.00 | 1862400.00 |
7199 | 2023.12.06 17:30 | sell | 1661 | 0.08 | 185.322 | 187.515 | 182.063 | |
7200 | 2023.12.07 03:30 | modify | 1661 | 0.08 | 185.322 | 185.199 | 182.063 | |
7201 | 2023.12.07 04:00 | modify | 1661 | 0.08 | 185.322 | 185.158 | 182.063 | |
7202 | 2023.12.07 04:30 | modify | 1661 | 0.08 | 185.322 | 185.099 | 182.063 | |
7203 | 2023.12.07 05:00 | modify | 1661 | 0.08 | 185.322 | 185.074 | 182.063 | |
7204 | 2023.12.07 06:30 | modify | 1661 | 0.08 | 185.322 | 184.979 | 182.063 | |
7205 | 2023.12.07 08:00 | modify | 1661 | 0.08 | 185.322 | 184.978 | 182.063 | |
7206 | 2023.12.07 08:30 | modify | 1661 | 0.08 | 185.322 | 184.821 | 182.063 | |
7207 | 2023.12.07 09:00 | modify | 1661 | 0.08 | 185.322 | 184.800 | 182.063 | |
7208 | 2023.12.07 09:30 | modify | 1661 | 0.08 | 185.322 | 184.768 | 182.063 | |
7209 | 2023.12.07 10:00 | modify | 1661 | 0.08 | 185.322 | 184.648 | 182.063 | |
7210 | 2023.12.07 10:30 | modify | 1661 | 0.08 | 185.322 | 184.510 | 182.063 | |
7211 | 2023.12.07 11:00 | modify | 1661 | 0.08 | 185.322 | 184.483 | 182.063 | |
7212 | 2023.12.07 12:00 | modify | 1661 | 0.08 | 185.322 | 184.428 | 182.063 | |
7213 | 2023.12.07 12:13 | t/p | 1661 | 0.08 | 182.052 | 184.428 | 182.063 | 25204.80 | 1887604.80 |
7214 | 2023.12.08 15:00 | buy | 1662 | 0.08 | 181.540 | 180.038 | 186.984 | |
7215 | 2023.12.11 06:30 | modify | 1662 | 0.08 | 181.540 | 181.570 | 186.984 | |
7216 | 2023.12.11 10:00 | modify | 1662 | 0.08 | 181.540 | 181.711 | 186.984 | |
7217 | 2023.12.11 10:30 | modify | 1662 | 0.08 | 181.540 | 181.842 | 186.984 | |
7218 | 2023.12.11 11:00 | modify | 1662 | 0.08 | 181.540 | 181.923 | 186.984 | |
7219 | 2023.12.11 11:30 | modify | 1662 | 0.08 | 181.540 | 182.205 | 186.984 | |
7220 | 2023.12.11 12:00 | modify | 1662 | 0.08 | 181.540 | 182.253 | 186.984 | |
7221 | 2023.12.11 15:00 | modify | 1662 | 0.08 | 181.540 | 182.325 | 186.984 | |
7222 | 2023.12.11 18:30 | modify | 1662 | 0.08 | 181.540 | 182.376 | 186.984 | |
7223 | 2023.12.11 19:00 | modify | 1662 | 0.08 | 181.540 | 183.292 | 186.984 | |
7224 | 2023.12.11 20:00 | modify | 1662 | 0.08 | 181.540 | 183.303 | 186.984 | |
7225 | 2023.12.11 20:30 | modify | 1662 | 0.08 | 181.540 | 183.474 | 186.984 | |
7226 | 2023.12.11 21:00 | modify | 1662 | 0.08 | 181.540 | 183.478 | 186.984 | |
7227 | 2023.12.11 21:40 | s/l | 1662 | 0.08 | 183.482 | 183.478 | 186.984 | 15536.00 | 1903140.80 |
7228 | 2023.12.13 06:00 | buy | 1663 | 0.08 | 182.791 | 181.293 | 184.043 | |
7229 | 2023.12.13 13:00 | close | 1663 | 0.08 | 182.287 | 181.293 | 184.043 | -4032.00 | 1899108.80 |
7230 | 2023.12.13 13:00 | sell | 1664 | 0.08 | 182.287 | 184.484 | 178.082 | |
7231 | 2023.12.13 21:30 | modify | 1664 | 0.08 | 182.287 | 182.257 | 178.082 | |
7232 | 2023.12.13 22:30 | modify | 1664 | 0.08 | 182.287 | 182.103 | 178.082 | |
7233 | 2023.12.13 23:00 | modify | 1664 | 0.08 | 182.287 | 182.050 | 178.082 | |
7234 | 2023.12.14 00:30 | modify | 1664 | 0.08 | 182.287 | 181.959 | 178.082 | |
7235 | 2023.12.14 01:30 | modify | 1664 | 0.08 | 182.287 | 181.824 | 178.082 | |
7236 | 2023.12.14 02:30 | modify | 1664 | 0.08 | 182.287 | 181.681 | 178.082 | |
7237 | 2023.12.14 03:30 | modify | 1664 | 0.08 | 182.287 | 181.538 | 178.082 | |
7238 | 2023.12.14 04:00 | modify | 1664 | 0.08 | 182.287 | 181.289 | 178.082 | |
7239 | 2023.12.14 04:30 | modify | 1664 | 0.08 | 182.287 | 180.773 | 178.082 | |
7240 | 2023.12.14 05:00 | modify | 1664 | 0.08 | 182.287 | 180.732 | 178.082 | |
7241 | 2023.12.14 05:30 | modify | 1664 | 0.08 | 182.287 | 180.683 | 178.082 | |
7242 | 2023.12.14 06:00 | modify | 1664 | 0.08 | 182.287 | 180.555 | 178.082 | |
7243 | 2023.12.14 06:30 | modify | 1664 | 0.08 | 182.287 | 180.394 | 178.082 | |
7244 | 2023.12.14 09:00 | modify | 1664 | 0.08 | 182.287 | 180.144 | 178.082 | |
7245 | 2023.12.14 09:30 | modify | 1664 | 0.08 | 182.287 | 179.971 | 178.082 | |
7246 | 2023.12.14 10:30 | modify | 1664 | 0.08 | 182.287 | 179.970 | 178.082 | |
7247 | 2023.12.14 11:00 | modify | 1664 | 0.08 | 182.287 | 179.624 | 178.082 | |
7248 | 2023.12.14 11:30 | modify | 1664 | 0.08 | 182.287 | 179.508 | 178.082 | |
7249 | 2023.12.14 12:00 | modify | 1664 | 0.08 | 182.287 | 179.457 | 178.082 | |
7250 | 2023.12.14 12:03 | s/l | 1664 | 0.08 | 179.454 | 179.457 | 178.082 | 21708.80 | 1920817.60 |
7251 | 2023.12.18 11:00 | buy | 1665 | 0.08 | 180.641 | 179.132 | 182.577 | |
7252 | 2023.12.19 04:00 | close | 1665 | 0.08 | 180.349 | 179.132 | 182.577 | -2336.00 | 1918481.60 |
7253 | 2023.12.19 04:00 | sell | 1666 | 0.08 | 180.358 | 182.556 | 174.998 | |
7254 | 2023.12.19 06:00 | close | 1666 | 0.08 | 181.705 | 182.556 | 174.998 | -10776.00 | 1907705.60 |
7255 | 2023.12.19 06:00 | buy | 1667 | 0.08 | 181.713 | 180.209 | 184.389 | |
7256 | 2023.12.19 10:30 | modify | 1667 | 0.08 | 181.713 | 181.743 | 184.389 | |
7257 | 2023.12.20 07:00 | close | 1667 | 0.08 | 182.543 | 181.743 | 184.389 | 6640.00 | 1914345.60 |
7258 | 2024.01.08 23:00 | buy | 1668 | 0.08 | 183.840 | 182.338 | 185.525 | |
7259 | 2024.01.09 08:00 | close | 1668 | 0.08 | 183.236 | 182.338 | 185.525 | -4832.00 | 1909513.60 |
7260 | 2024.01.09 08:00 | sell | 1669 | 0.08 | 183.236 | 185.433 | 178.589 | |
7261 | 2024.01.10 00:30 | close | 1669 | 0.08 | 183.620 | 185.433 | 178.589 | -3390.40 | 1906123.20 |
7262 | 2024.01.11 22:00 | buy | 1670 | 0.08 | 185.691 | 184.182 | 186.974 | |
7263 | 2024.01.12 02:00 | close | 1670 | 0.08 | 185.417 | 184.182 | 186.974 | -2192.00 | 1903931.20 |
7264 | 2024.01.15 08:30 | buy | 1671 | 0.08 | 185.265 | 183.767 | 186.779 | |
7265 | 2024.01.16 06:00 | close | 1671 | 0.08 | 185.266 | 183.767 | 186.779 | 8.00 | 1903939.20 |
7266 | 2024.01.16 19:00 | buy | 1672 | 0.08 | 186.058 | 184.559 | 187.784 | |
7267 | 2024.01.17 09:30 | modify | 1672 | 0.08 | 186.058 | 186.088 | 187.784 | |
7268 | 2024.01.17 17:30 | modify | 1672 | 0.08 | 186.058 | 186.092 | 187.784 | |
7269 | 2024.01.17 17:31 | t/p | 1672 | 0.08 | 187.790 | 186.092 | 187.784 | 13856.00 | 1917795.20 |
7270 | 2024.01.18 22:00 | buy | 1673 | 0.08 | 188.047 | 186.550 | 189.218 | |
7271 | 2024.01.19 07:30 | modify | 1673 | 0.08 | 188.047 | 188.077 | 189.218 | |
7272 | 2024.01.19 09:37 | s/l | 1673 | 0.08 | 188.081 | 188.077 | 189.218 | 272.00 | 1918067.20 |
7273 | 2024.01.22 05:30 | buy | 1674 | 0.08 | 188.033 | 186.532 | 190.166 | |
7274 | 2024.01.22 19:30 | modify | 1674 | 0.08 | 188.033 | 188.063 | 190.166 | |
7275 | 2024.01.22 21:27 | s/l | 1674 | 0.08 | 188.054 | 188.063 | 190.166 | 168.00 | 1918235.20 |
7276 | 2024.01.25 08:30 | buy | 1675 | 0.08 | 187.972 | 186.478 | 189.872 | |
7277 | 2024.01.25 20:00 | close | 1675 | 0.08 | 187.591 | 186.478 | 189.872 | -3048.00 | 1915187.20 |
7278 | 2024.01.25 20:00 | sell | 1676 | 0.08 | 187.588 | 189.796 | 182.717 | |
7279 | 2024.01.26 12:30 | close | 1676 | 0.08 | 188.101 | 189.796 | 182.717 | -4422.40 | 1910764.80 |
7280 | 2024.01.26 12:30 | buy | 1677 | 0.08 | 188.090 | 186.591 | 189.459 | |
7281 | 2024.01.29 10:00 | close | 1677 | 0.08 | 187.856 | 186.591 | 189.459 | -1872.00 | 1908892.80 |
7282 | 2024.02.01 23:30 | buy | 1678 | 0.08 | 186.635 | 185.130 | 188.542 | |
7283 | 2024.02.02 18:00 | modify | 1678 | 0.08 | 186.635 | 186.681 | 188.542 | |
7284 | 2024.02.02 19:00 | modify | 1678 | 0.08 | 186.635 | 186.711 | 188.542 | |
7285 | 2024.02.05 01:00 | modify | 1678 | 0.08 | 186.635 | 186.962 | 188.542 | |
7286 | 2024.02.05 02:00 | modify | 1678 | 0.08 | 186.635 | 187.111 | 188.542 | |
7287 | 2024.02.05 02:30 | modify | 1678 | 0.08 | 186.635 | 187.188 | 188.542 | |
7288 | 2024.02.05 03:29 | s/l | 1678 | 0.08 | 187.186 | 187.188 | 188.542 | 4408.00 | 1913300.80 |
7289 | 2024.02.06 13:30 | buy | 1679 | 0.08 | 186.613 | 185.111 | 187.723 | |
7290 | 2024.02.07 00:30 | close | 1679 | 0.08 | 186.322 | 185.111 | 187.723 | -2328.00 | 1910972.80 |
7291 | 2024.02.07 11:00 | buy | 1680 | 0.08 | 186.915 | 185.412 | 187.990 | |
7292 | 2024.02.08 04:30 | modify | 1680 | 0.08 | 186.915 | 186.945 | 187.990 | |
7293 | 2024.02.08 10:16 | t/p | 1680 | 0.08 | 187.984 | 186.945 | 187.990 | 8552.00 | 1919524.80 |
7294 | 2024.02.12 23:30 | buy | 1681 | 0.08 | 188.594 | 187.101 | 189.818 | |
7295 | 2024.02.13 09:30 | modify | 1681 | 0.08 | 188.594 | 188.624 | 189.818 | |
7296 | 2024.02.13 18:23 | t/p | 1681 | 0.08 | 189.826 | 188.624 | 189.818 | 9856.00 | 1929380.80 |
7297 | 2024.02.21 18:30 | buy | 1682 | 0.08 | 189.664 | 188.172 | 190.536 | |
7298 | 2024.02.22 02:30 | modify | 1682 | 0.08 | 189.664 | 189.694 | 190.536 | |
7299 | 2024.02.22 09:30 | modify | 1682 | 0.08 | 189.664 | 189.857 | 190.536 | |
7300 | 2024.02.22 10:00 | modify | 1682 | 0.08 | 189.664 | 189.886 | 190.536 | |
7301 | 2024.02.22 10:15 | t/p | 1682 | 0.08 | 190.531 | 189.886 | 190.536 | 6936.00 | 1936316.80 |
7302 | 2024.02.26 14:30 | buy | 1683 | 0.08 | 191.144 | 189.649 | 192.500 | |
7303 | 2024.02.27 07:30 | close | 1683 | 0.08 | 190.798 | 189.649 | 192.500 | -2768.00 | 1933548.80 |
7304 | 2024.02.28 01:00 | buy | 1684 | 0.08 | 190.927 | 189.422 | 191.990 | |
7305 | 2024.02.28 10:30 | close | 1684 | 0.08 | 190.521 | 189.422 | 191.990 | -3248.00 | 1930300.80 |
7306 | 2024.03.01 07:30 | buy | 1685 | 0.08 | 189.970 | 188.460 | 191.387 | |
7307 | 2024.03.04 02:30 | close | 1685 | 0.08 | 189.919 | 188.460 | 191.387 | -408.00 | 1929892.80 |
7308 | 2024.03.04 05:30 | buy | 1686 | 0.08 | 190.146 | 188.654 | 191.264 | |
7309 | 2024.03.04 13:00 | modify | 1686 | 0.08 | 190.146 | 190.176 | 191.264 | |
7310 | 2024.03.04 16:00 | modify | 1686 | 0.08 | 190.146 | 190.230 | 191.264 | |
7311 | 2024.03.04 20:00 | modify | 1686 | 0.08 | 190.146 | 190.378 | 191.264 | |
7312 | 2024.03.04 20:30 | modify | 1686 | 0.08 | 190.146 | 190.389 | 191.264 | |
7313 | 2024.03.04 21:00 | modify | 1686 | 0.08 | 190.146 | 190.466 | 191.264 | |
7314 | 2024.03.04 21:30 | modify | 1686 | 0.08 | 190.146 | 190.581 | 191.264 | |
7315 | 2024.03.04 22:00 | modify | 1686 | 0.08 | 190.146 | 190.584 | 191.264 | |
7316 | 2024.03.05 00:00 | modify | 1686 | 0.08 | 190.146 | 190.646 | 191.264 | |
7317 | 2024.03.05 00:30 | modify | 1686 | 0.08 | 190.146 | 190.660 | 191.264 | |
7318 | 2024.03.05 01:00 | modify | 1686 | 0.08 | 190.146 | 190.725 | 191.264 | |
7319 | 2024.03.05 01:30 | modify | 1686 | 0.08 | 190.146 | 190.771 | 191.264 | |
7320 | 2024.03.05 02:30 | modify | 1686 | 0.08 | 190.146 | 190.849 | 191.264 | |
7321 | 2024.03.05 02:54 | s/l | 1686 | 0.08 | 190.856 | 190.849 | 191.264 | 5680.00 | 1935572.80 |
7322 | 2024.03.08 14:00 | sell | 1687 | 0.08 | 188.719 | 190.920 | 181.703 | |
7323 | 2024.03.11 18:00 | modify | 1687 | 0.08 | 188.719 | 188.594 | 181.703 | |
7324 | 2024.03.11 23:04 | modify | 1687 | 0.08 | 188.719 | 188.519 | 181.703 | |
7325 | 2024.03.12 01:30 | modify | 1687 | 0.08 | 188.719 | 188.303 | 181.703 | |
7326 | 2024.03.12 03:06 | s/l | 1687 | 0.08 | 188.313 | 188.303 | 181.703 | 2611.20 | 1938184.00 |
7327 | 2024.03.12 07:00 | buy | 1688 | 0.08 | 188.941 | 187.445 | 190.447 | |
7328 | 2024.03.13 08:00 | close | 1688 | 0.08 | 188.779 | 187.445 | 190.447 | -1296.00 | 1936888.00 |
7329 | 2024.03.13 09:00 | buy | 1689 | 0.08 | 189.067 | 187.573 | 190.220 | |
7330 | 2024.03.14 06:00 | close | 1689 | 0.08 | 189.098 | 187.573 | 190.220 | 248.00 | 1937136.00 |
7331 | 2024.03.14 11:00 | buy | 1690 | 0.08 | 189.375 | 187.879 | 190.418 | |
7332 | 2024.03.14 21:00 | close | 1690 | 0.08 | 189.064 | 187.879 | 190.418 | -2488.00 | 1934648.00 |
7333 | 2024.03.14 21:00 | sell | 1691 | 0.08 | 189.074 | 191.270 | 184.685 | |
7334 | 2024.03.15 12:00 | close | 1691 | 0.08 | 189.652 | 191.270 | 184.685 | -4942.40 | 1929705.60 |
7335 | 2024.03.15 12:00 | buy | 1692 | 0.08 | 189.670 | 188.161 | 191.209 | |
7336 | 2024.03.18 11:00 | modify | 1692 | 0.08 | 189.670 | 189.700 | 191.209 | |
7337 | 2024.03.18 14:30 | modify | 1692 | 0.08 | 189.670 | 189.731 | 191.209 | |
7338 | 2024.03.18 15:00 | modify | 1692 | 0.08 | 189.670 | 189.736 | 191.209 | |
7339 | 2024.03.18 15:30 | modify | 1692 | 0.08 | 189.670 | 189.790 | 191.209 | |
7340 | 2024.03.18 16:00 | modify | 1692 | 0.08 | 189.670 | 189.812 | 191.209 | |
7341 | 2024.03.18 17:00 | modify | 1692 | 0.08 | 189.670 | 189.825 | 191.209 | |
7342 | 2024.03.18 17:55 | s/l | 1692 | 0.08 | 189.822 | 189.825 | 191.209 | 1216.00 | 1930921.60 |
7343 | 2024.03.25 11:00 | buy | 1693 | 0.08 | 190.836 | 189.343 | 191.715 | |
7344 | 2024.03.25 16:00 | modify | 1693 | 0.08 | 190.836 | 190.866 | 191.715 | |
7345 | 2024.03.25 21:30 | modify | 1693 | 0.08 | 190.836 | 190.878 | 191.715 | |
7346 | 2024.03.25 22:00 | modify | 1693 | 0.08 | 190.836 | 190.973 | 191.715 | |
7347 | 2024.03.26 04:00 | modify | 1693 | 0.08 | 190.836 | 191.202 | 191.715 | |
7348 | 2024.03.26 11:08 | s/l | 1693 | 0.08 | 191.200 | 191.202 | 191.715 | 2912.00 | 1933833.60 |
7349 | 2024.03.28 06:30 | buy | 1694 | 0.08 | 191.103 | 189.599 | 192.516 | |
7350 | 2024.03.28 15:00 | close | 1694 | 0.08 | 191.081 | 189.599 | 192.516 | -176.00 | 1933657.60 |
7351 | 2024.03.28 15:00 | sell | 1695 | 0.08 | 191.086 | 193.278 | 187.840 | |
7352 | 2024.03.28 21:30 | close | 1695 | 0.08 | 191.066 | 193.278 | 187.840 | 160.00 | 1933817.60 |
7353 | 2024.04.01 01:30 | buy | 1696 | 0.08 | 191.146 | 189.648 | 191.788 | |
7354 | 2024.04.01 16:30 | close | 1696 | 0.08 | 190.944 | 189.648 | 191.788 | -1616.00 | 1932201.60 |
7355 | 2024.04.02 15:30 | buy | 1697 | 0.08 | 190.516 | 189.008 | 191.919 | |
7356 | 2024.04.03 10:00 | modify | 1697 | 0.08 | 190.516 | 190.546 | 191.919 | |
7357 | 2024.04.03 14:00 | modify | 1697 | 0.08 | 190.516 | 190.554 | 191.919 | |
7358 | 2024.04.03 15:00 | modify | 1697 | 0.08 | 190.516 | 190.568 | 191.919 | |
7359 | 2024.04.03 15:30 | modify | 1697 | 0.08 | 190.516 | 190.577 | 191.919 | |
7360 | 2024.04.03 20:30 | modify | 1697 | 0.08 | 190.516 | 190.671 | 191.919 | |
7361 | 2024.04.03 21:12 | t/p | 1697 | 0.08 | 191.915 | 190.671 | 191.919 | 11192.00 | 1943393.60 |
7362 | 2024.04.05 20:00 | buy | 1698 | 0.08 | 191.524 | 190.027 | 193.570 | |
7363 | 2024.04.08 18:00 | modify | 1698 | 0.08 | 191.524 | 191.601 | 193.570 | |
7364 | 2024.04.08 19:30 | modify | 1698 | 0.08 | 191.524 | 191.617 | 193.570 | |
7365 | 2024.04.09 00:30 | modify | 1698 | 0.08 | 191.524 | 191.667 | 193.570 | |
7366 | 2024.04.09 01:00 | modify | 1698 | 0.08 | 191.524 | 191.762 | 193.570 | |
7367 | 2024.04.09 01:30 | modify | 1698 | 0.08 | 191.524 | 191.817 | 193.570 | |
7368 | 2024.04.09 02:30 | modify | 1698 | 0.08 | 191.524 | 191.888 | 193.570 | |
7369 | 2024.04.09 09:30 | modify | 1698 | 0.08 | 191.524 | 192.058 | 193.570 | |
7370 | 2024.04.09 10:00 | modify | 1698 | 0.08 | 191.524 | 192.062 | 193.570 | |
7371 | 2024.04.09 10:30 | modify | 1698 | 0.08 | 191.524 | 192.083 | 193.570 | |
7372 | 2024.04.09 11:00 | modify | 1698 | 0.08 | 191.524 | 192.107 | 193.570 | |
7373 | 2024.04.09 13:00 | modify | 1698 | 0.08 | 191.524 | 192.129 | 193.570 | |
7374 | 2024.04.09 20:15 | s/l | 1698 | 0.08 | 192.126 | 192.129 | 193.570 | 4816.00 | 1948209.60 |
7375 | 2024.04.10 08:00 | buy | 1699 | 0.08 | 192.430 | 190.929 | 193.501 | |
7376 | 2024.04.10 12:00 | modify | 1699 | 0.08 | 192.430 | 192.460 | 193.501 | |
7377 | 2024.04.10 15:30 | s/l | 1699 | 0.08 | 192.442 | 192.460 | 193.501 | 96.00 | 1948305.60 |
7378 | 2024.04.10 20:30 | sell | 1700 | 0.08 | 191.753 | 193.955 | 184.837 | |
7379 | 2024.04.11 14:00 | close | 1700 | 0.08 | 191.952 | 193.955 | 184.837 | -2547.20 | 1945758.40 |
7380 | 2024.04.11 14:00 | buy | 1701 | 0.08 | 191.960 | 190.457 | 194.018 | |
7381 | 2024.04.11 23:00 | modify | 1701 | 0.08 | 191.960 | 191.990 | 194.018 | |
7382 | 2024.04.12 06:00 | modify | 1701 | 0.08 | 191.960 | 192.047 | 194.018 | |
7383 | 2024.04.12 08:40 | s/l | 1701 | 0.08 | 192.045 | 192.047 | 194.018 | 680.00 | 1946438.40 |
7384 | 2024.04.16 15:00 | buy | 1702 | 0.08 | 192.623 | 191.132 | 194.136 | |
7385 | 2024.04.17 08:00 | close | 1702 | 0.08 | 192.210 | 191.132 | 194.136 | -3304.00 | 1943134.40 |
7386 | 2024.04.18 13:30 | buy | 1703 | 0.08 | 192.610 | 191.105 | 194.237 | |
7387 | 2024.04.19 03:30 | close | 1703 | 0.08 | 192.089 | 191.105 | 194.237 | -4168.00 | 1938966.40 |
7388 | 2024.04.19 17:30 | buy | 1704 | 0.08 | 192.456 | 190.963 | 195.899 | |
7389 | 2024.04.19 22:30 | close | 1704 | 0.08 | 191.241 | 190.963 | 195.899 | -9720.00 | 1929246.40 |
7390 | 2024.04.19 22:30 | sell | 1705 | 0.08 | 191.229 | 193.439 | 179.837 | |
7391 | 2024.04.23 04:00 | close | 1705 | 0.08 | 191.237 | 193.439 | 179.837 | -700.80 | 1928545.60 |
7392 | 2024.04.23 04:00 | buy | 1706 | 0.08 | 191.233 | 189.738 | 193.177 | |
7393 | 2024.04.23 15:00 | modify | 1706 | 0.08 | 191.233 | 191.263 | 193.177 | |
7394 | 2024.04.23 23:30 | modify | 1706 | 0.08 | 191.233 | 191.589 | 193.177 | |
7395 | 2024.04.24 00:00 | modify | 1706 | 0.08 | 191.233 | 191.723 | 193.177 | |
7396 | 2024.04.24 02:00 | modify | 1706 | 0.08 | 191.233 | 192.251 | 193.177 | |
7397 | 2024.04.24 02:30 | modify | 1706 | 0.08 | 191.233 | 192.342 | 193.177 | |
7398 | 2024.04.24 03:30 | modify | 1706 | 0.08 | 191.233 | 192.417 | 193.177 | |
7399 | 2024.04.24 04:30 | modify | 1706 | 0.08 | 191.233 | 192.438 | 193.177 | |
7400 | 2024.04.24 05:30 | modify | 1706 | 0.08 | 191.233 | 192.439 | 193.177 | |
7401 | 2024.04.24 09:30 | modify | 1706 | 0.08 | 191.233 | 192.601 | 193.177 | |
7402 | 2024.04.24 10:00 | modify | 1706 | 0.08 | 191.233 | 192.617 | 193.177 | |
7403 | 2024.04.24 10:12 | s/l | 1706 | 0.08 | 192.622 | 192.617 | 193.177 | 11112.00 | 1939657.60 |
7404 | 2024.04.24 21:00 | buy | 1707 | 0.08 | 193.417 | 191.927 | 194.900 | |
7405 | 2024.04.25 08:30 | modify | 1707 | 0.08 | 193.417 | 193.447 | 194.900 | |
7406 | 2024.04.25 11:36 | t/p | 1707 | 0.08 | 194.898 | 193.447 | 194.900 | 11848.00 | 1951505.60 |
7407 | 2024.05.06 05:00 | buy | 1708 | 0.08 | 192.777 | 191.274 | 194.842 | |
7408 | 2024.05.07 02:30 | modify | 1708 | 0.08 | 192.777 | 193.189 | 194.842 | |
7409 | 2024.05.07 09:30 | modify | 1708 | 0.08 | 192.777 | 193.230 | 194.842 | |
7410 | 2024.05.07 10:00 | modify | 1708 | 0.08 | 192.777 | 193.285 | 194.842 | |
7411 | 2024.05.07 10:30 | modify | 1708 | 0.08 | 192.777 | 193.299 | 194.842 | |
7412 | 2024.05.07 10:36 | s/l | 1708 | 0.08 | 193.299 | 193.299 | 194.842 | 4176.00 | 1955681.60 |
7413 | 2024.05.08 10:00 | buy | 1709 | 0.08 | 193.919 | 192.410 | 195.369 | |
7414 | 2024.05.09 02:00 | modify | 1709 | 0.08 | 193.919 | 194.000 | 195.369 | |
7415 | 2024.05.09 03:04 | s/l | 1709 | 0.08 | 194.006 | 194.000 | 195.369 | 696.00 | 1956377.60 |
7416 | 2024.05.13 10:30 | buy | 1710 | 0.08 | 195.133 | 193.632 | 196.024 | |
7417 | 2024.05.13 14:30 | modify | 1710 | 0.08 | 195.133 | 195.163 | 196.024 | |
7418 | 2024.05.13 18:09 | t/p | 1710 | 0.08 | 196.029 | 195.163 | 196.024 | 7168.00 | 1963545.60 |
7419 | 2024.05.16 18:00 | buy | 1711 | 0.08 | 196.742 | 195.241 | 199.153 | |
7420 | 2024.05.17 16:00 | modify | 1711 | 0.08 | 196.742 | 197.035 | 199.153 | |
7421 | 2024.05.17 19:00 | modify | 1711 | 0.08 | 196.742 | 197.082 | 199.153 | |
7422 | 2024.05.17 23:00 | modify | 1711 | 0.08 | 196.742 | 197.109 | 199.153 | |
7423 | 2024.05.17 23:30 | modify | 1711 | 0.08 | 196.742 | 197.121 | 199.153 | |
7424 | 2024.05.20 01:00 | modify | 1711 | 0.08 | 196.742 | 197.177 | 199.153 | |
7425 | 2024.05.20 01:30 | modify | 1711 | 0.08 | 196.742 | 197.198 | 199.153 | |
7426 | 2024.05.20 02:00 | modify | 1711 | 0.08 | 196.742 | 197.214 | 199.153 | |
7427 | 2024.05.20 03:30 | modify | 1711 | 0.08 | 196.742 | 197.294 | 199.153 | |
7428 | 2024.05.20 09:30 | modify | 1711 | 0.08 | 196.742 | 197.481 | 199.153 | |
7429 | 2024.05.20 10:00 | modify | 1711 | 0.08 | 196.742 | 197.583 | 199.153 | |
7430 | 2024.05.20 10:19 | s/l | 1711 | 0.08 | 197.584 | 197.583 | 199.153 | 6736.00 | 1970281.60 |
7431 | 2024.05.22 07:30 | buy | 1712 | 0.08 | 198.698 | 197.202 | 199.655 | |
7432 | 2024.05.22 09:30 | modify | 1712 | 0.08 | 198.698 | 198.728 | 199.655 | |
7433 | 2024.05.22 19:00 | modify | 1712 | 0.08 | 198.698 | 198.867 | 199.655 | |
7434 | 2024.05.23 00:00 | modify | 1712 | 0.08 | 198.698 | 198.988 | 199.655 | |
7435 | 2024.05.23 00:30 | modify | 1712 | 0.08 | 198.698 | 199.019 | 199.655 | |
7436 | 2024.05.23 07:00 | modify | 1712 | 0.08 | 198.698 | 199.136 | 199.655 | |
7437 | 2024.05.23 07:30 | modify | 1712 | 0.08 | 198.698 | 199.180 | 199.655 | |
7438 | 2024.05.23 08:00 | modify | 1712 | 0.08 | 198.698 | 199.210 | 199.655 | |
7439 | 2024.05.23 10:00 | modify | 1712 | 0.08 | 198.698 | 199.236 | 199.655 | |
7440 | 2024.05.23 10:15 | s/l | 1712 | 0.08 | 199.212 | 199.236 | 199.655 | 4112.00 | 1974393.60 |
7441 | 2024.05.24 14:30 | buy | 1713 | 0.08 | 199.656 | 198.157 | 200.930 | |
7442 | 2024.05.27 10:30 | modify | 1713 | 0.08 | 199.656 | 199.686 | 200.930 | |
7443 | 2024.05.27 12:00 | close | 1713 | 0.08 | 199.981 | 199.686 | 200.930 | 2600.00 | 1976993.60 |
7444 | 2024.05.27 13:00 | buy | 1714 | 0.08 | 200.141 | 198.634 | 200.977 | |
7445 | 2024.05.28 12:30 | modify | 1714 | 0.08 | 200.141 | 200.171 | 200.977 | |
7446 | 2024.05.28 17:30 | modify | 1714 | 0.08 | 200.141 | 200.247 | 200.977 | |
7447 | 2024.05.28 18:00 | modify | 1714 | 0.08 | 200.141 | 200.248 | 200.977 | |
7448 | 2024.05.28 21:00 | modify | 1714 | 0.08 | 200.141 | 200.289 | 200.977 | |
7449 | 2024.05.28 21:30 | modify | 1714 | 0.08 | 200.141 | 200.319 | 200.977 | |
7450 | 2024.05.28 23:00 | modify | 1714 | 0.08 | 200.141 | 200.341 | 200.977 | |
7451 | 2024.05.29 00:30 | modify | 1714 | 0.08 | 200.141 | 200.342 | 200.977 | |
7452 | 2024.05.29 09:08 | s/l | 1714 | 0.08 | 200.335 | 200.342 | 200.977 | 1552.00 | 1978545.60 |
7453 | 2024.05.31 02:00 | buy | 1715 | 0.08 | 199.660 | 198.160 | 201.670 | |
7454 | 2024.05.31 11:00 | close | 1715 | 0.08 | 199.656 | 198.160 | 201.670 | -32.00 | 1978513.60 |
7455 | 2024.05.31 12:30 | buy | 1716 | 0.08 | 200.028 | 198.535 | 201.421 | |
7456 | 2024.06.03 13:30 | close | 1716 | 0.08 | 199.295 | 198.535 | 201.421 | -5864.00 | 1972649.60 |
7457 | 2024.06.06 21:00 | sell | 1717 | 0.08 | 199.271 | 201.472 | 194.713 | |
7458 | 2024.06.07 09:30 | modify | 1717 | 0.08 | 199.271 | 199.241 | 194.713 | |
7459 | 2024.06.07 14:53 | s/l | 1717 | 0.08 | 199.235 | 199.241 | 194.713 | -30.40 | 1972619.20 |
7460 | 2024.06.13 21:00 | sell | 1718 | 0.08 | 200.238 | 202.447 | 192.586 | |
7461 | 2024.06.14 08:30 | close | 1718 | 0.08 | 201.434 | 202.447 | 192.586 | -9886.40 | 1962732.80 |
7462 | 2024.06.14 16:30 | sell | 1719 | 0.08 | 199.153 | 201.352 | 187.773 | |
7463 | 2024.06.17 11:30 | close | 1719 | 0.08 | 199.843 | 201.352 | 187.773 | -5838.40 | 1956894.40 |