Strategy Tester Report
MSM-10_GBPJPY_M30_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8324310; Lots=0.08; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155887 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1142833.60 | 総利益 | 4713406.40 | 総損失 | -3570572.80 |
プロフィットファクタ | 1.32 | 期待利得 | 665.99 | | |
絶対ドローダウン | 5491.20 | 最大ドローダウン | 100763.20 (7.76%) | 相対ドローダウン | 8.19% (99128.00) |
|
総取引数 | 1716 | 売りポジション(勝率%) | 412 (37.62%) | 買いポジション(勝率%) | 1304 (51.53%) |
| 勝率(%) | 827 (48.19%) | 負率 (%) | 889 (51.81%) |
最大 | 勝トレード | 39025.60 | 敗トレード | -22403.20 |
平均 | 勝トレード | 5699.40 | 敗トレード | -4016.39 |
最大 | 連勝(金額) | 9 (69654.40) | 連敗(金額) | 10 (-63297.60) |
最大 | 連勝(トレード数) | 69654.40 (9) | 連敗(トレード数) | -63297.60 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 05:00 | buy | 1 | 0.08 | 119.621 | 118.118 | 120.709 | |
2 | 2012.01.06 16:30 | close | 1 | 0.08 | 119.052 | 118.118 | 120.709 | -4592.00 | 995408.00 |
3 | 2012.01.06 16:30 | sell | 2 | 0.08 | 119.046 | 121.243 | 116.303 | |
4 | 2012.01.09 17:00 | modify | 2 | 0.08 | 119.046 | 118.871 | 116.303 | |
5 | 2012.01.09 17:30 | close | 2 | 0.08 | 118.728 | 118.871 | 116.303 | 2164.80 | 997572.80 |
6 | 2012.01.09 17:30 | buy | 3 | 0.08 | 118.729 | 117.219 | 119.692 | |
7 | 2012.01.10 11:30 | modify | 3 | 0.08 | 118.729 | 118.759 | 119.692 | |
8 | 2012.01.10 15:04 | s/l | 3 | 0.08 | 118.751 | 118.759 | 119.692 | 328.00 | 997900.80 |
9 | 2012.01.12 17:30 | buy | 4 | 0.08 | 117.613 | 116.117 | 118.659 | |
10 | 2012.01.12 19:30 | close | 4 | 0.08 | 117.621 | 116.117 | 118.659 | 24.00 | 997924.80 |
11 | 2012.01.12 19:30 | sell | 5 | 0.08 | 117.609 | 119.811 | 114.819 | |
12 | 2012.01.12 20:30 | close | 5 | 0.08 | 117.724 | 119.811 | 114.819 | -960.00 | 996964.80 |
13 | 2012.01.12 20:30 | buy | 6 | 0.08 | 117.714 | 116.216 | 118.548 | |
14 | 2012.01.12 22:00 | close | 6 | 0.08 | 117.762 | 116.216 | 118.548 | 344.00 | 997308.80 |
15 | 2012.01.13 18:30 | sell | 7 | 0.08 | 117.628 | 119.834 | 113.357 | |
16 | 2012.01.17 01:00 | close | 7 | 0.08 | 117.624 | 119.834 | 113.357 | -686.40 | 996622.40 |
17 | 2012.01.18 16:00 | buy | 8 | 0.08 | 117.990 | 116.492 | 118.868 | |
18 | 2012.01.18 17:00 | modify | 8 | 0.08 | 117.990 | 118.020 | 118.868 | |
19 | 2012.01.19 01:30 | modify | 8 | 0.08 | 117.990 | 118.092 | 118.868 | |
20 | 2012.01.19 02:00 | modify | 8 | 0.08 | 117.990 | 118.265 | 118.868 | |
21 | 2012.01.19 05:00 | modify | 8 | 0.08 | 117.990 | 118.332 | 118.868 | |
22 | 2012.01.19 09:19 | s/l | 8 | 0.08 | 118.325 | 118.332 | 118.868 | 3216.00 | 999838.40 |
23 | 2012.01.24 11:00 | buy | 9 | 0.08 | 120.155 | 118.654 | 121.050 | |
24 | 2012.01.24 15:00 | modify | 9 | 0.08 | 120.155 | 120.185 | 121.050 | |
25 | 2012.01.24 15:45 | t/p | 9 | 0.08 | 121.062 | 120.185 | 121.050 | 7216.00 | 1007054.40 |
26 | 2012.01.26 20:00 | buy | 10 | 0.08 | 121.674 | 120.179 | 122.558 | |
27 | 2012.01.26 20:30 | close | 10 | 0.08 | 121.663 | 120.179 | 122.558 | -128.00 | 1006926.40 |
28 | 2012.01.26 20:30 | sell | 11 | 0.08 | 121.665 | 123.864 | 118.712 | |
29 | 2012.01.27 02:30 | modify | 11 | 0.08 | 121.665 | 121.635 | 118.712 | |
30 | 2012.01.27 03:30 | modify | 11 | 0.08 | 121.665 | 121.595 | 118.712 | |
31 | 2012.01.27 06:00 | modify | 11 | 0.08 | 121.665 | 121.586 | 118.712 | |
32 | 2012.01.27 08:00 | modify | 11 | 0.08 | 121.665 | 121.572 | 118.712 | |
33 | 2012.01.27 08:30 | modify | 11 | 0.08 | 121.665 | 121.470 | 118.712 | |
34 | 2012.01.27 09:00 | modify | 11 | 0.08 | 121.665 | 121.409 | 118.712 | |
35 | 2012.01.27 14:00 | modify | 11 | 0.08 | 121.665 | 121.133 | 118.712 | |
36 | 2012.01.27 17:30 | modify | 11 | 0.08 | 121.665 | 121.114 | 118.712 | |
37 | 2012.01.27 18:00 | modify | 11 | 0.08 | 121.665 | 121.112 | 118.712 | |
38 | 2012.01.27 19:30 | modify | 11 | 0.08 | 121.665 | 121.071 | 118.712 | |
39 | 2012.01.27 20:00 | modify | 11 | 0.08 | 121.665 | 120.985 | 118.712 | |
40 | 2012.01.27 20:30 | modify | 11 | 0.08 | 121.665 | 120.942 | 118.712 | |
41 | 2012.01.27 21:00 | modify | 11 | 0.08 | 121.665 | 120.937 | 118.712 | |
42 | 2012.01.27 21:30 | modify | 11 | 0.08 | 121.665 | 120.902 | 118.712 | |
43 | 2012.01.27 22:00 | modify | 11 | 0.08 | 121.665 | 120.827 | 118.712 | |
44 | 2012.01.27 23:30 | modify | 11 | 0.08 | 121.665 | 120.726 | 118.712 | |
45 | 2012.01.30 00:33 | s/l | 11 | 0.08 | 120.731 | 120.726 | 118.712 | 6753.60 | 1013680.00 |
46 | 2012.02.01 18:00 | buy | 12 | 0.08 | 120.731 | 119.238 | 122.440 | |
47 | 2012.02.02 14:00 | close | 12 | 0.08 | 120.491 | 119.238 | 122.440 | -1384.00 | 1012296.00 |
48 | 2012.02.03 09:30 | buy | 13 | 0.08 | 120.582 | 119.081 | 121.203 | |
49 | 2012.02.03 17:00 | modify | 13 | 0.08 | 120.582 | 120.612 | 121.203 | |
50 | 2012.02.03 21:59 | t/p | 13 | 0.08 | 121.199 | 120.612 | 121.203 | 4896.00 | 1017192.00 |
51 | 2012.02.06 23:00 | buy | 14 | 0.08 | 121.232 | 119.733 | 122.297 | |
52 | 2012.02.07 16:30 | modify | 14 | 0.08 | 121.232 | 121.262 | 122.297 | |
53 | 2012.02.08 01:00 | modify | 14 | 0.08 | 121.232 | 121.356 | 122.297 | |
54 | 2012.02.08 01:30 | modify | 14 | 0.08 | 121.232 | 121.416 | 122.297 | |
55 | 2012.02.08 02:30 | modify | 14 | 0.08 | 121.232 | 121.568 | 122.297 | |
56 | 2012.02.08 03:00 | modify | 14 | 0.08 | 121.232 | 121.906 | 122.297 | |
57 | 2012.02.08 03:01 | t/p | 14 | 0.08 | 122.300 | 121.906 | 122.297 | 8888.00 | 1026080.00 |
58 | 2012.02.09 11:00 | buy | 15 | 0.08 | 122.253 | 120.751 | 124.292 | |
59 | 2012.02.09 20:00 | modify | 15 | 0.08 | 122.253 | 122.283 | 124.292 | |
60 | 2012.02.09 23:30 | modify | 15 | 0.08 | 122.253 | 122.351 | 124.292 | |
61 | 2012.02.10 02:30 | modify | 15 | 0.08 | 122.253 | 122.404 | 124.292 | |
62 | 2012.02.10 03:00 | modify | 15 | 0.08 | 122.253 | 122.459 | 124.292 | |
63 | 2012.02.10 11:00 | modify | 15 | 0.08 | 122.253 | 122.465 | 124.292 | |
64 | 2012.02.10 15:15 | s/l | 15 | 0.08 | 122.465 | 122.465 | 124.292 | 1848.00 | 1027928.00 |
65 | 2012.02.13 09:00 | buy | 16 | 0.08 | 122.572 | 121.073 | 124.155 | |
66 | 2012.02.13 22:30 | close | 16 | 0.08 | 122.359 | 121.073 | 124.155 | -1744.00 | 1026184.00 |
67 | 2012.02.14 13:00 | buy | 17 | 0.08 | 122.857 | 121.360 | 124.802 | |
68 | 2012.02.15 06:00 | modify | 17 | 0.08 | 122.857 | 122.887 | 124.802 | |
69 | 2012.02.15 08:00 | modify | 17 | 0.08 | 122.857 | 122.936 | 124.802 | |
70 | 2012.02.15 10:00 | modify | 17 | 0.08 | 122.857 | 122.941 | 124.802 | |
71 | 2012.02.15 13:30 | modify | 17 | 0.08 | 122.857 | 122.997 | 124.802 | |
72 | 2012.02.15 15:15 | s/l | 17 | 0.08 | 122.989 | 122.997 | 124.802 | 1208.00 | 1027392.00 |
73 | 2012.02.16 12:30 | buy | 18 | 0.08 | 123.489 | 121.989 | 124.816 | |
74 | 2012.02.16 17:30 | modify | 18 | 0.08 | 123.489 | 123.519 | 124.816 | |
75 | 2012.02.17 00:30 | modify | 18 | 0.08 | 123.489 | 123.536 | 124.816 | |
76 | 2012.02.17 01:00 | modify | 18 | 0.08 | 123.489 | 123.617 | 124.816 | |
77 | 2012.02.17 01:30 | modify | 18 | 0.08 | 123.489 | 123.714 | 124.816 | |
78 | 2012.02.17 02:00 | modify | 18 | 0.08 | 123.489 | 123.819 | 124.816 | |
79 | 2012.02.17 02:30 | modify | 18 | 0.08 | 123.489 | 124.073 | 124.816 | |
80 | 2012.02.17 02:53 | t/p | 18 | 0.08 | 124.819 | 124.073 | 124.816 | 10792.00 | 1038184.00 |
81 | 2012.02.21 05:30 | buy | 19 | 0.08 | 126.243 | 124.733 | 127.200 | |
82 | 2012.02.21 18:30 | close | 19 | 0.08 | 125.977 | 124.733 | 127.200 | -2168.00 | 1036016.00 |
83 | 2012.02.22 09:30 | buy | 20 | 0.08 | 126.266 | 124.768 | 127.672 | |
84 | 2012.02.22 19:30 | close | 20 | 0.08 | 125.817 | 124.768 | 127.672 | -3632.00 | 1032384.00 |
85 | 2012.02.23 15:30 | buy | 21 | 0.08 | 126.096 | 124.594 | 127.004 | |
86 | 2012.02.24 07:30 | modify | 21 | 0.08 | 126.096 | 126.126 | 127.004 | |
87 | 2012.02.24 10:51 | t/p | 21 | 0.08 | 127.013 | 126.126 | 127.004 | 7488.00 | 1039872.00 |
88 | 2012.02.28 13:00 | buy | 22 | 0.08 | 127.591 | 126.090 | 129.767 | |
89 | 2012.02.29 02:30 | modify | 22 | 0.08 | 127.591 | 127.621 | 129.767 | |
90 | 2012.02.29 04:00 | modify | 22 | 0.08 | 127.591 | 127.673 | 129.767 | |
91 | 2012.02.29 05:00 | modify | 22 | 0.08 | 127.591 | 127.696 | 129.767 | |
92 | 2012.02.29 09:00 | modify | 22 | 0.08 | 127.591 | 127.814 | 129.767 | |
93 | 2012.02.29 17:00 | modify | 22 | 0.08 | 127.591 | 127.831 | 129.767 | |
94 | 2012.02.29 17:30 | modify | 22 | 0.08 | 127.591 | 127.841 | 129.767 | |
95 | 2012.02.29 18:00 | modify | 22 | 0.08 | 127.591 | 127.857 | 129.767 | |
96 | 2012.03.01 00:30 | modify | 22 | 0.08 | 127.591 | 128.002 | 129.767 | |
97 | 2012.03.01 01:30 | modify | 22 | 0.08 | 127.591 | 128.238 | 129.767 | |
98 | 2012.03.01 02:00 | modify | 22 | 0.08 | 127.591 | 128.406 | 129.767 | |
99 | 2012.03.01 02:30 | modify | 22 | 0.08 | 127.591 | 128.600 | 129.767 | |
100 | 2012.03.01 03:00 | modify | 22 | 0.08 | 127.591 | 129.020 | 129.767 | |
101 | 2012.03.01 05:00 | modify | 22 | 0.08 | 127.591 | 129.047 | 129.767 | |
102 | 2012.03.01 05:30 | modify | 22 | 0.08 | 127.591 | 129.051 | 129.767 | |
103 | 2012.03.01 05:53 | s/l | 22 | 0.08 | 129.059 | 129.051 | 129.767 | 12472.00 | 1052344.00 |
104 | 2012.03.05 23:00 | buy | 23 | 0.08 | 129.270 | 127.767 | 131.276 | |
105 | 2012.03.06 11:42 | s/l | 23 | 0.08 | 127.769 | 127.767 | 131.276 | -11856.00 | 1040488.00 |
106 | 2012.03.09 19:30 | buy | 24 | 0.08 | 129.359 | 127.859 | 130.910 | |
107 | 2012.03.12 04:30 | close | 24 | 0.08 | 128.736 | 127.859 | 130.910 | -4832.00 | 1035656.00 |
108 | 2012.03.12 04:30 | sell | 25 | 0.08 | 128.736 | 130.930 | 123.522 | |
109 | 2012.03.13 06:30 | close | 25 | 0.08 | 128.803 | 130.930 | 123.522 | -915.20 | 1034740.80 |
110 | 2012.03.13 06:30 | buy | 26 | 0.08 | 128.811 | 127.307 | 130.264 | |
111 | 2012.03.13 12:00 | modify | 26 | 0.08 | 128.811 | 128.841 | 130.264 | |
112 | 2012.03.13 20:00 | modify | 26 | 0.08 | 128.811 | 128.847 | 130.264 | |
113 | 2012.03.13 20:30 | modify | 26 | 0.08 | 128.811 | 129.182 | 130.264 | |
114 | 2012.03.13 21:15 | t/p | 26 | 0.08 | 130.281 | 129.182 | 130.264 | 11720.00 | 1046460.80 |
115 | 2012.03.16 05:00 | buy | 27 | 0.08 | 131.217 | 129.715 | 133.312 | |
116 | 2012.03.16 15:30 | modify | 27 | 0.08 | 131.217 | 131.247 | 133.312 | |
117 | 2012.03.16 20:00 | modify | 27 | 0.08 | 131.217 | 131.300 | 133.312 | |
118 | 2012.03.16 21:30 | modify | 27 | 0.08 | 131.217 | 131.477 | 133.312 | |
119 | 2012.03.16 22:30 | modify | 27 | 0.08 | 131.217 | 131.585 | 133.312 | |
120 | 2012.03.16 23:00 | modify | 27 | 0.08 | 131.217 | 131.661 | 133.312 | |
121 | 2012.03.16 23:30 | modify | 27 | 0.08 | 131.217 | 131.770 | 133.312 | |
122 | 2012.03.19 00:00 | modify | 27 | 0.08 | 131.217 | 131.803 | 133.312 | |
123 | 2012.03.19 01:00 | modify | 27 | 0.08 | 131.217 | 131.813 | 133.312 | |
124 | 2012.03.19 06:00 | modify | 27 | 0.08 | 131.217 | 131.836 | 133.312 | |
125 | 2012.03.19 06:30 | modify | 27 | 0.08 | 131.217 | 131.898 | 133.312 | |
126 | 2012.03.19 08:00 | modify | 27 | 0.08 | 131.217 | 131.922 | 133.312 | |
127 | 2012.03.19 08:30 | modify | 27 | 0.08 | 131.217 | 131.966 | 133.312 | |
128 | 2012.03.19 09:00 | modify | 27 | 0.08 | 131.217 | 131.978 | 133.312 | |
129 | 2012.03.19 10:09 | s/l | 27 | 0.08 | 131.981 | 131.978 | 133.312 | 6264.00 | 1052724.80 |
130 | 2012.03.19 21:00 | buy | 28 | 0.08 | 132.647 | 131.137 | 134.346 | |
131 | 2012.03.21 06:30 | modify | 28 | 0.08 | 132.647 | 132.677 | 134.346 | |
132 | 2012.03.21 14:30 | modify | 28 | 0.08 | 132.647 | 132.732 | 134.346 | |
133 | 2012.03.21 17:09 | s/l | 28 | 0.08 | 132.728 | 132.732 | 134.346 | 992.00 | 1053716.80 |
134 | 2012.03.23 11:00 | buy | 29 | 0.08 | 131.308 | 129.818 | 134.355 | |
135 | 2012.03.23 21:30 | close | 29 | 0.08 | 130.924 | 129.818 | 134.355 | -3112.00 | 1050604.80 |
136 | 2012.03.26 04:30 | buy | 30 | 0.08 | 131.215 | 129.712 | 133.402 | |
137 | 2012.03.26 19:00 | modify | 30 | 0.08 | 131.215 | 131.245 | 133.402 | |
138 | 2012.03.26 23:00 | modify | 30 | 0.08 | 131.215 | 131.449 | 133.402 | |
139 | 2012.03.27 00:30 | modify | 30 | 0.08 | 131.215 | 131.537 | 133.402 | |
140 | 2012.03.27 01:00 | modify | 30 | 0.08 | 131.215 | 131.593 | 133.402 | |
141 | 2012.03.27 01:30 | modify | 30 | 0.08 | 131.215 | 131.742 | 133.402 | |
142 | 2012.03.27 02:00 | modify | 30 | 0.08 | 131.215 | 131.869 | 133.402 | |
143 | 2012.03.27 03:30 | modify | 30 | 0.08 | 131.215 | 131.935 | 133.402 | |
144 | 2012.03.27 04:30 | modify | 30 | 0.08 | 131.215 | 131.973 | 133.402 | |
145 | 2012.03.27 05:00 | modify | 30 | 0.08 | 131.215 | 132.006 | 133.402 | |
146 | 2012.03.27 05:30 | modify | 30 | 0.08 | 131.215 | 132.032 | 133.402 | |
147 | 2012.03.27 06:00 | modify | 30 | 0.08 | 131.215 | 132.055 | 133.402 | |
148 | 2012.03.27 06:30 | modify | 30 | 0.08 | 131.215 | 132.064 | 133.402 | |
149 | 2012.03.27 08:00 | modify | 30 | 0.08 | 131.215 | 132.157 | 133.402 | |
150 | 2012.03.27 10:05 | s/l | 30 | 0.08 | 132.140 | 132.157 | 133.402 | 7552.00 | 1058156.80 |
151 | 2012.03.28 09:00 | sell | 31 | 0.08 | 132.315 | 134.508 | 125.902 | |
152 | 2012.03.28 18:00 | modify | 31 | 0.08 | 132.315 | 132.285 | 125.902 | |
153 | 2012.03.29 05:00 | modify | 31 | 0.08 | 132.315 | 131.835 | 125.902 | |
154 | 2012.03.29 09:00 | modify | 31 | 0.08 | 132.315 | 131.834 | 125.902 | |
155 | 2012.03.29 09:30 | modify | 31 | 0.08 | 132.315 | 131.724 | 125.902 | |
156 | 2012.03.29 10:00 | modify | 31 | 0.08 | 132.315 | 131.692 | 125.902 | |
157 | 2012.03.29 10:30 | modify | 31 | 0.08 | 132.315 | 131.613 | 125.902 | |
158 | 2012.03.29 15:30 | modify | 31 | 0.08 | 132.315 | 131.523 | 125.902 | |
159 | 2012.03.29 16:00 | modify | 31 | 0.08 | 132.315 | 131.404 | 125.902 | |
160 | 2012.03.29 16:30 | modify | 31 | 0.08 | 132.315 | 131.340 | 125.902 | |
161 | 2012.03.29 17:30 | modify | 31 | 0.08 | 132.315 | 131.284 | 125.902 | |
162 | 2012.03.29 18:00 | modify | 31 | 0.08 | 132.315 | 131.246 | 125.902 | |
163 | 2012.03.29 18:30 | modify | 31 | 0.08 | 132.315 | 131.200 | 125.902 | |
164 | 2012.03.29 19:00 | modify | 31 | 0.08 | 132.315 | 131.165 | 125.902 | |
165 | 2012.03.29 19:58 | s/l | 31 | 0.08 | 131.162 | 131.165 | 125.902 | 8166.40 | 1066323.20 |
166 | 2012.03.30 03:00 | buy | 32 | 0.08 | 131.334 | 129.827 | 133.536 | |
167 | 2012.03.30 20:00 | modify | 32 | 0.08 | 131.334 | 131.364 | 133.536 | |
168 | 2012.04.02 03:00 | modify | 32 | 0.08 | 131.334 | 131.453 | 133.536 | |
169 | 2012.04.02 03:30 | modify | 32 | 0.08 | 131.334 | 131.610 | 133.536 | |
170 | 2012.04.02 04:00 | modify | 32 | 0.08 | 131.334 | 131.651 | 133.536 | |
171 | 2012.04.02 04:30 | modify | 32 | 0.08 | 131.334 | 131.739 | 133.536 | |
172 | 2012.04.02 05:00 | modify | 32 | 0.08 | 131.334 | 132.101 | 133.536 | |
173 | 2012.04.02 05:30 | modify | 32 | 0.08 | 131.334 | 132.256 | 133.536 | |
174 | 2012.04.02 06:00 | modify | 32 | 0.08 | 131.334 | 132.301 | 133.536 | |
175 | 2012.04.02 06:30 | modify | 32 | 0.08 | 131.334 | 132.332 | 133.536 | |
176 | 2012.04.02 08:00 | modify | 32 | 0.08 | 131.334 | 132.358 | 133.536 | |
177 | 2012.04.02 08:30 | modify | 32 | 0.08 | 131.334 | 132.518 | 133.536 | |
178 | 2012.04.02 09:00 | modify | 32 | 0.08 | 131.334 | 132.564 | 133.536 | |
179 | 2012.04.02 09:17 | s/l | 32 | 0.08 | 132.553 | 132.564 | 133.536 | 9904.00 | 1076227.20 |
180 | 2012.04.04 11:30 | sell | 33 | 0.08 | 131.529 | 133.723 | 126.931 | |
181 | 2012.04.04 12:30 | modify | 33 | 0.08 | 131.529 | 131.499 | 126.931 | |
182 | 2012.04.05 05:00 | modify | 33 | 0.08 | 131.529 | 131.146 | 126.931 | |
183 | 2012.04.05 10:00 | modify | 33 | 0.08 | 131.529 | 130.992 | 126.931 | |
184 | 2012.04.05 11:30 | modify | 33 | 0.08 | 131.529 | 130.923 | 126.931 | |
185 | 2012.04.05 16:30 | modify | 33 | 0.08 | 131.529 | 130.905 | 126.931 | |
186 | 2012.04.05 17:30 | modify | 33 | 0.08 | 131.529 | 130.828 | 126.931 | |
187 | 2012.04.05 18:00 | modify | 33 | 0.08 | 131.529 | 130.681 | 126.931 | |
188 | 2012.04.05 18:30 | modify | 33 | 0.08 | 131.529 | 130.611 | 126.931 | |
189 | 2012.04.05 19:00 | modify | 33 | 0.08 | 131.529 | 130.602 | 126.931 | |
190 | 2012.04.06 00:00 | modify | 33 | 0.08 | 131.529 | 130.479 | 126.931 | |
191 | 2012.04.06 00:30 | modify | 33 | 0.08 | 131.529 | 130.459 | 126.931 | |
192 | 2012.04.06 05:30 | modify | 33 | 0.08 | 131.529 | 130.428 | 126.931 | |
193 | 2012.04.06 06:09 | s/l | 33 | 0.08 | 130.435 | 130.428 | 126.931 | 7355.20 | 1083582.40 |
194 | 2012.04.06 09:00 | buy | 34 | 0.08 | 130.484 | 128.990 | 132.470 | |
195 | 2012.04.06 18:00 | close | 34 | 0.08 | 129.375 | 128.990 | 132.470 | -8912.00 | 1074670.40 |
196 | 2012.04.09 22:30 | buy | 35 | 0.08 | 129.770 | 128.278 | 131.293 | |
197 | 2012.04.10 14:00 | close | 35 | 0.08 | 128.356 | 128.278 | 131.293 | -11160.00 | 1063510.40 |
198 | 2012.04.10 14:00 | sell | 36 | 0.08 | 128.349 | 130.557 | 119.192 | |
199 | 2012.04.11 13:00 | close | 36 | 0.08 | 128.659 | 130.557 | 119.192 | -2859.20 | 1060651.20 |
200 | 2012.04.13 15:00 | sell | 37 | 0.08 | 129.212 | 131.402 | 125.052 | |
201 | 2012.04.13 17:30 | modify | 37 | 0.08 | 129.212 | 129.182 | 125.052 | |
202 | 2012.04.13 23:30 | modify | 37 | 0.08 | 129.212 | 128.936 | 125.052 | |
203 | 2012.04.16 00:00 | modify | 37 | 0.08 | 129.212 | 128.644 | 125.052 | |
204 | 2012.04.16 00:30 | modify | 37 | 0.08 | 129.212 | 128.627 | 125.052 | |
205 | 2012.04.16 04:30 | modify | 37 | 0.08 | 129.212 | 128.607 | 125.052 | |
206 | 2012.04.16 05:00 | modify | 37 | 0.08 | 129.212 | 128.540 | 125.052 | |
207 | 2012.04.16 05:30 | modify | 37 | 0.08 | 129.212 | 128.387 | 125.052 | |
208 | 2012.04.16 06:00 | modify | 37 | 0.08 | 129.212 | 128.339 | 125.052 | |
209 | 2012.04.16 07:00 | modify | 37 | 0.08 | 129.212 | 128.329 | 125.052 | |
210 | 2012.04.16 07:30 | modify | 37 | 0.08 | 129.212 | 128.327 | 125.052 | |
211 | 2012.04.16 08:00 | modify | 37 | 0.08 | 129.212 | 128.323 | 125.052 | |
212 | 2012.04.16 10:00 | modify | 37 | 0.08 | 129.212 | 128.281 | 125.052 | |
213 | 2012.04.16 10:30 | modify | 37 | 0.08 | 129.212 | 128.152 | 125.052 | |
214 | 2012.04.16 11:00 | modify | 37 | 0.08 | 129.212 | 128.113 | 125.052 | |
215 | 2012.04.16 11:30 | modify | 37 | 0.08 | 129.212 | 128.072 | 125.052 | |
216 | 2012.04.16 12:00 | modify | 37 | 0.08 | 129.212 | 128.065 | 125.052 | |
217 | 2012.04.16 12:59 | s/l | 37 | 0.08 | 128.061 | 128.065 | 125.052 | 8828.80 | 1069480.00 |
218 | 2012.04.17 04:00 | buy | 38 | 0.08 | 127.953 | 126.448 | 129.412 | |
219 | 2012.04.17 12:00 | modify | 38 | 0.08 | 127.953 | 127.983 | 129.412 | |
220 | 2012.04.17 19:30 | modify | 38 | 0.08 | 127.953 | 128.010 | 129.412 | |
221 | 2012.04.17 20:00 | modify | 38 | 0.08 | 127.953 | 128.106 | 129.412 | |
222 | 2012.04.17 20:30 | modify | 38 | 0.08 | 127.953 | 128.282 | 129.412 | |
223 | 2012.04.17 21:00 | modify | 38 | 0.08 | 127.953 | 128.379 | 129.412 | |
224 | 2012.04.18 02:30 | modify | 38 | 0.08 | 127.953 | 128.539 | 129.412 | |
225 | 2012.04.18 03:00 | modify | 38 | 0.08 | 127.953 | 128.547 | 129.412 | |
226 | 2012.04.18 03:59 | t/p | 38 | 0.08 | 129.424 | 128.547 | 129.412 | 11920.00 | 1081400.00 |
227 | 2012.04.24 04:00 | buy | 39 | 0.08 | 130.818 | 129.326 | 132.533 | |
228 | 2012.04.25 02:00 | modify | 39 | 0.08 | 130.818 | 130.848 | 132.533 | |
229 | 2012.04.25 02:30 | modify | 39 | 0.08 | 130.818 | 130.881 | 132.533 | |
230 | 2012.04.25 03:00 | modify | 39 | 0.08 | 130.818 | 130.893 | 132.533 | |
231 | 2012.04.25 05:00 | modify | 39 | 0.08 | 130.818 | 130.927 | 132.533 | |
232 | 2012.04.25 05:30 | modify | 39 | 0.08 | 130.818 | 130.957 | 132.533 | |
233 | 2012.04.25 06:30 | modify | 39 | 0.08 | 130.818 | 130.982 | 132.533 | |
234 | 2012.04.25 07:00 | modify | 39 | 0.08 | 130.818 | 131.083 | 132.533 | |
235 | 2012.04.25 07:30 | modify | 39 | 0.08 | 130.818 | 131.145 | 132.533 | |
236 | 2012.04.25 08:00 | modify | 39 | 0.08 | 130.818 | 131.181 | 132.533 | |
237 | 2012.04.25 08:30 | modify | 39 | 0.08 | 130.818 | 131.187 | 132.533 | |
238 | 2012.04.25 10:00 | modify | 39 | 0.08 | 130.818 | 131.197 | 132.533 | |
239 | 2012.04.25 11:10 | s/l | 39 | 0.08 | 131.186 | 131.197 | 132.533 | 3096.00 | 1084496.00 |
240 | 2012.04.25 15:30 | sell | 40 | 0.08 | 130.828 | 133.032 | 125.483 | |
241 | 2012.04.26 00:00 | close | 40 | 0.08 | 131.491 | 133.032 | 125.483 | -6361.60 | 1078134.40 |
242 | 2012.04.26 14:00 | sell | 41 | 0.08 | 130.871 | 133.081 | 125.499 | |
243 | 2012.04.27 06:00 | close | 41 | 0.08 | 130.923 | 133.081 | 125.499 | -795.20 | 1077339.20 |
244 | 2012.04.27 06:00 | buy | 42 | 0.08 | 130.915 | 129.413 | 132.383 | |
245 | 2012.04.27 07:00 | modify | 42 | 0.08 | 130.915 | 130.945 | 132.383 | |
246 | 2012.04.27 07:57 | s/l | 42 | 0.08 | 130.940 | 130.945 | 132.383 | 160.00 | 1077499.20 |
247 | 2012.04.27 12:00 | sell | 43 | 0.08 | 130.397 | 132.591 | 123.181 | |
248 | 2012.04.30 18:00 | modify | 43 | 0.08 | 130.397 | 130.367 | 123.181 | |
249 | 2012.04.30 21:30 | modify | 43 | 0.08 | 130.397 | 130.269 | 123.181 | |
250 | 2012.04.30 22:00 | modify | 43 | 0.08 | 130.397 | 130.198 | 123.181 | |
251 | 2012.04.30 22:30 | modify | 43 | 0.08 | 130.397 | 130.180 | 123.181 | |
252 | 2012.04.30 23:00 | modify | 43 | 0.08 | 130.397 | 130.165 | 123.181 | |
253 | 2012.05.01 00:00 | modify | 43 | 0.08 | 130.397 | 129.924 | 123.181 | |
254 | 2012.05.01 00:30 | modify | 43 | 0.08 | 130.397 | 129.729 | 123.181 | |
255 | 2012.05.01 02:56 | s/l | 43 | 0.08 | 129.740 | 129.729 | 123.181 | 4537.60 | 1082036.80 |
256 | 2012.05.01 19:30 | buy | 44 | 0.08 | 130.123 | 128.623 | 131.576 | |
257 | 2012.05.02 18:00 | close | 44 | 0.08 | 129.919 | 128.623 | 131.576 | -1480.00 | 1080556.80 |
258 | 2012.05.03 13:00 | buy | 45 | 0.08 | 130.085 | 128.594 | 131.038 | |
259 | 2012.05.04 03:30 | close | 45 | 0.08 | 129.759 | 128.594 | 131.038 | -2456.00 | 1078100.80 |
260 | 2012.05.07 17:00 | buy | 46 | 0.08 | 129.193 | 127.687 | 130.489 | |
261 | 2012.05.08 13:00 | close | 46 | 0.08 | 128.683 | 127.687 | 130.489 | -3928.00 | 1074172.80 |
262 | 2012.05.10 04:30 | buy | 47 | 0.08 | 128.565 | 127.071 | 130.240 | |
263 | 2012.05.10 16:00 | modify | 47 | 0.08 | 128.565 | 128.595 | 130.240 | |
264 | 2012.05.10 23:30 | modify | 47 | 0.08 | 128.565 | 128.718 | 130.240 | |
265 | 2012.05.11 07:20 | s/l | 47 | 0.08 | 128.715 | 128.718 | 130.240 | 1352.00 | 1075524.80 |
266 | 2012.05.14 10:00 | buy | 48 | 0.08 | 128.760 | 127.258 | 129.689 | |
267 | 2012.05.14 16:30 | close | 48 | 0.08 | 128.137 | 127.258 | 129.689 | -5024.00 | 1070500.80 |
268 | 2012.05.14 16:30 | sell | 49 | 0.08 | 128.134 | 130.339 | 124.670 | |
269 | 2012.05.15 02:30 | close | 49 | 0.08 | 128.592 | 130.339 | 124.670 | -4043.20 | 1066457.60 |
270 | 2012.05.15 15:00 | sell | 50 | 0.08 | 128.252 | 130.460 | 124.838 | |
271 | 2012.05.16 21:30 | modify | 50 | 0.08 | 128.252 | 128.222 | 124.838 | |
272 | 2012.05.16 23:30 | modify | 50 | 0.08 | 128.252 | 128.169 | 124.838 | |
273 | 2012.05.17 00:00 | modify | 50 | 0.08 | 128.252 | 128.114 | 124.838 | |
274 | 2012.05.17 00:30 | modify | 50 | 0.08 | 128.252 | 128.055 | 124.838 | |
275 | 2012.05.17 04:00 | modify | 50 | 0.08 | 128.252 | 127.979 | 124.838 | |
276 | 2012.05.17 10:00 | modify | 50 | 0.08 | 128.252 | 127.943 | 124.838 | |
277 | 2012.05.17 10:30 | modify | 50 | 0.08 | 128.252 | 127.932 | 124.838 | |
278 | 2012.05.17 11:30 | modify | 50 | 0.08 | 128.252 | 127.911 | 124.838 | |
279 | 2012.05.17 12:30 | modify | 50 | 0.08 | 128.252 | 127.888 | 124.838 | |
280 | 2012.05.17 13:00 | modify | 50 | 0.08 | 128.252 | 127.879 | 124.838 | |
281 | 2012.05.17 13:30 | modify | 50 | 0.08 | 128.252 | 127.834 | 124.838 | |
282 | 2012.05.17 16:00 | modify | 50 | 0.08 | 128.252 | 127.810 | 124.838 | |
283 | 2012.05.17 16:30 | modify | 50 | 0.08 | 128.252 | 127.787 | 124.838 | |
284 | 2012.05.17 18:00 | modify | 50 | 0.08 | 128.252 | 127.768 | 124.838 | |
285 | 2012.05.17 18:30 | modify | 50 | 0.08 | 128.252 | 127.742 | 124.838 | |
286 | 2012.05.17 19:00 | modify | 50 | 0.08 | 128.252 | 127.681 | 124.838 | |
287 | 2012.05.17 19:30 | modify | 50 | 0.08 | 128.252 | 127.597 | 124.838 | |
288 | 2012.05.17 20:00 | modify | 50 | 0.08 | 128.252 | 127.427 | 124.838 | |
289 | 2012.05.17 20:30 | modify | 50 | 0.08 | 128.252 | 127.262 | 124.838 | |
290 | 2012.05.17 21:00 | modify | 50 | 0.08 | 128.252 | 127.251 | 124.838 | |
291 | 2012.05.17 22:00 | modify | 50 | 0.08 | 128.252 | 126.987 | 124.838 | |
292 | 2012.05.17 22:30 | modify | 50 | 0.08 | 128.252 | 126.916 | 124.838 | |
293 | 2012.05.17 23:00 | modify | 50 | 0.08 | 128.252 | 126.869 | 124.838 | |
294 | 2012.05.17 23:30 | modify | 50 | 0.08 | 128.252 | 126.719 | 124.838 | |
295 | 2012.05.18 00:00 | modify | 50 | 0.08 | 128.252 | 126.237 | 124.838 | |
296 | 2012.05.18 00:30 | modify | 50 | 0.08 | 128.252 | 125.941 | 124.838 | |
297 | 2012.05.18 01:00 | modify | 50 | 0.08 | 128.252 | 125.866 | 124.838 | |
298 | 2012.05.18 01:30 | modify | 50 | 0.08 | 128.252 | 125.724 | 124.838 | |
299 | 2012.05.18 03:00 | modify | 50 | 0.08 | 128.252 | 125.674 | 124.838 | |
300 | 2012.05.18 03:30 | modify | 50 | 0.08 | 128.252 | 125.506 | 124.838 | |
301 | 2012.05.18 04:00 | modify | 50 | 0.08 | 128.252 | 125.408 | 124.838 | |
302 | 2012.05.18 05:00 | modify | 50 | 0.08 | 128.252 | 125.387 | 124.838 | |
303 | 2012.05.18 08:14 | t/p | 50 | 0.08 | 124.833 | 125.387 | 124.838 | 25616.00 | 1092073.60 |
304 | 2012.05.28 04:00 | buy | 51 | 0.08 | 124.667 | 123.163 | 125.580 | |
305 | 2012.05.28 11:30 | close | 51 | 0.08 | 124.510 | 123.163 | 125.580 | -1296.00 | 1090777.60 |
306 | 2012.05.29 03:30 | buy | 52 | 0.08 | 124.662 | 123.157 | 125.344 | |
307 | 2012.05.29 04:00 | close | 52 | 0.08 | 124.547 | 123.157 | 125.344 | -960.00 | 1089817.60 |
308 | 2012.05.29 10:30 | buy | 53 | 0.08 | 124.824 | 123.318 | 125.435 | |
309 | 2012.05.29 20:00 | close | 53 | 0.08 | 124.154 | 123.318 | 125.435 | -5400.00 | 1084417.60 |
310 | 2012.06.04 09:30 | buy | 54 | 0.08 | 120.149 | 118.653 | 122.940 | |
311 | 2012.06.04 23:00 | modify | 54 | 0.08 | 120.149 | 120.179 | 122.940 | |
312 | 2012.06.05 02:00 | modify | 54 | 0.08 | 120.149 | 120.292 | 122.940 | |
313 | 2012.06.05 05:00 | modify | 54 | 0.08 | 120.149 | 120.333 | 122.940 | |
314 | 2012.06.05 05:30 | modify | 54 | 0.08 | 120.149 | 120.339 | 122.940 | |
315 | 2012.06.05 06:00 | modify | 54 | 0.08 | 120.149 | 120.381 | 122.940 | |
316 | 2012.06.05 06:30 | modify | 54 | 0.08 | 120.149 | 120.423 | 122.940 | |
317 | 2012.06.05 07:00 | modify | 54 | 0.08 | 120.149 | 120.437 | 122.940 | |
318 | 2012.06.05 08:30 | modify | 54 | 0.08 | 120.149 | 120.450 | 122.940 | |
319 | 2012.06.05 10:07 | s/l | 54 | 0.08 | 120.455 | 120.450 | 122.940 | 2600.00 | 1087017.60 |
320 | 2012.06.05 21:30 | buy | 55 | 0.08 | 121.073 | 119.565 | 123.277 | |
321 | 2012.06.06 10:30 | modify | 55 | 0.08 | 121.073 | 121.103 | 123.277 | |
322 | 2012.06.06 14:00 | modify | 55 | 0.08 | 121.073 | 121.240 | 123.277 | |
323 | 2012.06.06 14:30 | modify | 55 | 0.08 | 121.073 | 121.340 | 123.277 | |
324 | 2012.06.06 15:00 | modify | 55 | 0.08 | 121.073 | 121.431 | 123.277 | |
325 | 2012.06.06 15:30 | modify | 55 | 0.08 | 121.073 | 121.447 | 123.277 | |
326 | 2012.06.06 16:00 | modify | 55 | 0.08 | 121.073 | 121.467 | 123.277 | |
327 | 2012.06.06 18:00 | modify | 55 | 0.08 | 121.073 | 121.492 | 123.277 | |
328 | 2012.06.06 18:30 | modify | 55 | 0.08 | 121.073 | 121.598 | 123.277 | |
329 | 2012.06.06 19:00 | modify | 55 | 0.08 | 121.073 | 121.809 | 123.277 | |
330 | 2012.06.06 19:30 | modify | 55 | 0.08 | 121.073 | 121.972 | 123.277 | |
331 | 2012.06.07 01:00 | modify | 55 | 0.08 | 121.073 | 121.985 | 123.277 | |
332 | 2012.06.07 01:30 | modify | 55 | 0.08 | 121.073 | 122.078 | 123.277 | |
333 | 2012.06.07 03:00 | modify | 55 | 0.08 | 121.073 | 122.142 | 123.277 | |
334 | 2012.06.07 04:00 | modify | 55 | 0.08 | 121.073 | 122.232 | 123.277 | |
335 | 2012.06.07 04:30 | modify | 55 | 0.08 | 121.073 | 122.353 | 123.277 | |
336 | 2012.06.07 05:00 | modify | 55 | 0.08 | 121.073 | 122.426 | 123.277 | |
337 | 2012.06.07 05:30 | modify | 55 | 0.08 | 121.073 | 122.434 | 123.277 | |
338 | 2012.06.07 06:00 | modify | 55 | 0.08 | 121.073 | 122.445 | 123.277 | |
339 | 2012.06.07 07:30 | modify | 55 | 0.08 | 121.073 | 122.565 | 123.277 | |
340 | 2012.06.07 10:01 | s/l | 55 | 0.08 | 122.573 | 122.565 | 123.277 | 12728.00 | 1099745.60 |
341 | 2012.06.11 02:00 | buy | 56 | 0.08 | 123.657 | 122.148 | 126.344 | |
342 | 2012.06.11 21:00 | close | 56 | 0.08 | 123.134 | 122.148 | 126.344 | -4224.00 | 1095521.60 |
343 | 2012.06.12 14:00 | buy | 57 | 0.08 | 123.523 | 122.025 | 125.324 | |
344 | 2012.06.13 12:00 | modify | 57 | 0.08 | 123.523 | 123.638 | 125.324 | |
345 | 2012.06.13 15:30 | s/l | 57 | 0.08 | 123.619 | 123.638 | 125.324 | 920.00 | 1096441.60 |
346 | 2012.06.15 10:00 | sell | 58 | 0.08 | 122.594 | 124.803 | 117.245 | |
347 | 2012.06.15 23:30 | close | 58 | 0.08 | 123.606 | 124.803 | 117.245 | -8136.00 | 1088305.60 |
348 | 2012.06.15 23:30 | buy | 59 | 0.08 | 123.610 | 122.108 | 125.684 | |
349 | 2012.06.18 19:00 | close | 59 | 0.08 | 123.660 | 122.108 | 125.684 | 552.00 | 1088857.60 |
350 | 2012.06.19 09:00 | buy | 60 | 0.08 | 123.907 | 122.417 | 125.605 | |
351 | 2012.06.19 12:30 | close | 60 | 0.08 | 123.567 | 122.417 | 125.605 | -2760.00 | 1086097.60 |
352 | 2012.06.19 12:30 | sell | 61 | 0.08 | 123.565 | 125.766 | 119.223 | |
353 | 2012.06.19 21:30 | close | 61 | 0.08 | 124.364 | 125.766 | 119.223 | -6432.00 | 1079665.60 |
354 | 2012.06.19 21:30 | buy | 62 | 0.08 | 124.364 | 122.859 | 126.141 | |
355 | 2012.06.20 13:30 | close | 62 | 0.08 | 124.116 | 122.859 | 126.141 | -1832.00 | 1077833.60 |
356 | 2012.06.20 16:00 | buy | 63 | 0.08 | 124.627 | 123.131 | 126.216 | |
357 | 2012.06.21 12:00 | modify | 63 | 0.08 | 124.627 | 124.657 | 126.216 | |
358 | 2012.06.21 13:30 | modify | 63 | 0.08 | 124.627 | 124.698 | 126.216 | |
359 | 2012.06.21 22:00 | modify | 63 | 0.08 | 124.627 | 124.911 | 126.216 | |
360 | 2012.06.22 02:45 | s/l | 63 | 0.08 | 124.906 | 124.911 | 126.216 | 2960.00 | 1080793.60 |
361 | 2012.06.22 13:00 | buy | 64 | 0.08 | 125.423 | 123.928 | 126.909 | |
362 | 2012.06.25 05:30 | close | 64 | 0.08 | 125.079 | 123.928 | 126.909 | -2600.00 | 1078193.60 |
363 | 2012.06.26 11:00 | buy | 65 | 0.08 | 124.153 | 122.654 | 125.663 | |
364 | 2012.06.26 19:30 | close | 65 | 0.08 | 124.168 | 122.654 | 125.663 | 80.00 | 1078273.60 |
365 | 2012.06.26 19:30 | sell | 66 | 0.08 | 124.178 | 126.374 | 119.902 | |
366 | 2012.06.26 22:30 | close | 66 | 0.08 | 124.319 | 126.374 | 119.902 | -1168.00 | 1077105.60 |
367 | 2012.06.29 09:00 | buy | 67 | 0.08 | 123.898 | 122.400 | 125.605 | |
368 | 2012.06.29 10:30 | modify | 67 | 0.08 | 123.898 | 123.928 | 125.605 | |
369 | 2012.06.29 12:25 | s/l | 67 | 0.08 | 123.937 | 123.928 | 125.605 | 272.00 | 1077377.60 |
370 | 2012.07.03 06:30 | buy | 68 | 0.08 | 125.162 | 123.671 | 126.652 | |
371 | 2012.07.04 06:00 | close | 68 | 0.08 | 125.060 | 123.671 | 126.652 | -664.00 | 1076713.60 |
372 | 2012.07.09 15:30 | buy | 69 | 0.08 | 123.312 | 121.803 | 125.112 | |
373 | 2012.07.10 09:00 | close | 69 | 0.08 | 123.288 | 121.803 | 125.112 | -40.00 | 1076673.60 |
374 | 2012.07.11 14:00 | buy | 70 | 0.08 | 123.336 | 121.840 | 124.058 | |
375 | 2012.07.11 17:30 | modify | 70 | 0.08 | 123.336 | 123.366 | 124.058 | |
376 | 2012.07.11 21:40 | s/l | 70 | 0.08 | 123.372 | 123.366 | 124.058 | 248.00 | 1076921.60 |
377 | 2012.07.12 09:30 | sell | 71 | 0.08 | 123.094 | 125.294 | 118.563 | |
378 | 2012.07.13 08:00 | modify | 71 | 0.08 | 123.094 | 122.558 | 118.563 | |
379 | 2012.07.13 12:00 | modify | 71 | 0.08 | 123.094 | 122.518 | 118.563 | |
380 | 2012.07.13 12:15 | s/l | 71 | 0.08 | 122.527 | 122.518 | 118.563 | 4156.80 | 1081078.40 |
381 | 2012.07.13 13:00 | buy | 72 | 0.08 | 122.418 | 120.925 | 123.387 | |
382 | 2012.07.13 17:00 | modify | 72 | 0.08 | 122.418 | 122.448 | 123.387 | |
383 | 2012.07.13 21:41 | t/p | 72 | 0.08 | 123.381 | 122.448 | 123.387 | 7664.00 | 1088742.40 |
384 | 2012.07.17 01:00 | buy | 73 | 0.08 | 123.304 | 121.800 | 124.689 | |
385 | 2012.07.17 04:30 | modify | 73 | 0.08 | 123.304 | 123.334 | 124.689 | |
386 | 2012.07.17 11:30 | s/l | 73 | 0.08 | 123.312 | 123.334 | 124.689 | 24.00 | 1088766.40 |
387 | 2012.07.19 18:00 | buy | 74 | 0.08 | 123.508 | 122.002 | 124.328 | |
388 | 2012.07.20 13:00 | close | 74 | 0.08 | 123.294 | 122.002 | 124.328 | -1560.00 | 1087206.40 |
389 | 2012.07.24 04:00 | buy | 75 | 0.08 | 121.497 | 119.989 | 123.112 | |
390 | 2012.07.24 08:30 | close | 75 | 0.08 | 121.526 | 119.989 | 123.112 | 192.00 | 1087398.40 |
391 | 2012.07.25 20:00 | buy | 76 | 0.08 | 121.108 | 119.607 | 122.198 | |
392 | 2012.07.25 20:30 | close | 76 | 0.08 | 121.207 | 119.607 | 122.198 | 752.00 | 1088150.40 |
393 | 2012.07.26 14:30 | buy | 77 | 0.08 | 122.158 | 120.659 | 123.702 | |
394 | 2012.07.27 14:00 | modify | 77 | 0.08 | 122.158 | 122.458 | 123.702 | |
395 | 2012.07.27 17:57 | t/p | 77 | 0.08 | 123.706 | 122.458 | 123.702 | 12536.00 | 1100686.40 |
396 | 2012.07.31 08:00 | buy | 78 | 0.08 | 122.965 | 121.462 | 123.977 | |
397 | 2012.07.31 16:30 | close | 78 | 0.08 | 122.417 | 121.462 | 123.977 | -4424.00 | 1096262.40 |
398 | 2012.07.31 16:30 | sell | 79 | 0.08 | 122.435 | 124.625 | 119.224 | |
399 | 2012.08.01 17:00 | modify | 79 | 0.08 | 122.435 | 122.405 | 119.224 | |
400 | 2012.08.01 18:00 | modify | 79 | 0.08 | 122.435 | 122.350 | 119.224 | |
401 | 2012.08.01 19:00 | modify | 79 | 0.08 | 122.435 | 122.336 | 119.224 | |
402 | 2012.08.01 23:30 | modify | 79 | 0.08 | 122.435 | 122.162 | 119.224 | |
403 | 2012.08.02 00:00 | modify | 79 | 0.08 | 122.435 | 122.131 | 119.224 | |
404 | 2012.08.02 05:00 | modify | 79 | 0.08 | 122.435 | 122.095 | 119.224 | |
405 | 2012.08.02 11:00 | modify | 79 | 0.08 | 122.435 | 122.057 | 119.224 | |
406 | 2012.08.02 15:05 | s/l | 79 | 0.08 | 122.051 | 122.057 | 119.224 | 1675.20 | 1097937.60 |
407 | 2012.08.07 12:00 | buy | 80 | 0.08 | 122.450 | 120.952 | 123.666 | |
408 | 2012.08.07 15:30 | modify | 80 | 0.08 | 122.450 | 122.480 | 123.666 | |
409 | 2012.08.08 08:52 | s/l | 80 | 0.08 | 122.479 | 122.480 | 123.666 | 384.00 | 1098321.60 |
410 | 2012.08.08 22:00 | buy | 81 | 0.08 | 122.861 | 121.360 | 124.382 | |
411 | 2012.08.09 18:00 | close | 81 | 0.08 | 122.997 | 121.360 | 124.382 | 1624.00 | 1099945.60 |
412 | 2012.08.13 02:00 | buy | 82 | 0.08 | 122.724 | 121.223 | 124.305 | |
413 | 2012.08.14 04:00 | modify | 82 | 0.08 | 122.724 | 122.770 | 124.305 | |
414 | 2012.08.14 12:30 | modify | 82 | 0.08 | 122.724 | 122.912 | 124.305 | |
415 | 2012.08.14 13:00 | modify | 82 | 0.08 | 122.724 | 122.971 | 124.305 | |
416 | 2012.08.14 15:00 | modify | 82 | 0.08 | 122.724 | 122.992 | 124.305 | |
417 | 2012.08.14 16:00 | modify | 82 | 0.08 | 122.724 | 123.002 | 124.305 | |
418 | 2012.08.14 16:30 | modify | 82 | 0.08 | 122.724 | 123.006 | 124.305 | |
419 | 2012.08.14 17:00 | modify | 82 | 0.08 | 122.724 | 123.027 | 124.305 | |
420 | 2012.08.14 18:00 | modify | 82 | 0.08 | 122.724 | 123.062 | 124.305 | |
421 | 2012.08.14 18:30 | modify | 82 | 0.08 | 122.724 | 123.173 | 124.305 | |
422 | 2012.08.14 19:00 | modify | 82 | 0.08 | 122.724 | 123.174 | 124.305 | |
423 | 2012.08.14 23:30 | modify | 82 | 0.08 | 122.724 | 123.248 | 124.305 | |
424 | 2012.08.15 00:00 | modify | 82 | 0.08 | 122.724 | 123.373 | 124.305 | |
425 | 2012.08.15 01:17 | s/l | 82 | 0.08 | 123.366 | 123.373 | 124.305 | 5480.00 | 1105425.60 |
426 | 2012.08.17 19:00 | buy | 83 | 0.08 | 124.782 | 123.284 | 125.407 | |
427 | 2012.08.17 19:30 | close | 83 | 0.08 | 124.838 | 123.284 | 125.407 | 408.00 | 1105833.60 |
428 | 2012.08.17 21:30 | buy | 84 | 0.08 | 124.812 | 123.314 | 125.437 | |
429 | 2012.08.17 22:30 | close | 84 | 0.08 | 124.753 | 123.314 | 125.437 | -512.00 | 1105321.60 |
430 | 2012.08.21 11:30 | buy | 85 | 0.08 | 125.225 | 123.731 | 126.047 | |
431 | 2012.08.22 06:00 | close | 85 | 0.08 | 125.005 | 123.731 | 126.047 | -1608.00 | 1103713.60 |
432 | 2012.08.22 15:00 | buy | 86 | 0.08 | 125.164 | 123.672 | 126.076 | |
433 | 2012.08.22 22:00 | close | 86 | 0.08 | 124.455 | 123.672 | 126.076 | -5712.00 | 1098001.60 |
434 | 2012.08.24 12:00 | buy | 87 | 0.08 | 124.485 | 122.978 | 125.272 | |
435 | 2012.08.24 14:30 | close | 87 | 0.08 | 124.201 | 122.978 | 125.272 | -2312.00 | 1095689.60 |
436 | 2012.08.27 08:30 | buy | 88 | 0.08 | 124.514 | 123.007 | 125.472 | |
437 | 2012.08.27 18:00 | close | 88 | 0.08 | 124.278 | 123.007 | 125.472 | -1928.00 | 1093761.60 |
438 | 2012.08.28 20:30 | buy | 89 | 0.08 | 124.257 | 122.756 | 125.281 | |
439 | 2012.08.29 14:30 | modify | 89 | 0.08 | 124.257 | 124.287 | 125.281 | |
440 | 2012.08.29 23:00 | modify | 89 | 0.08 | 124.257 | 124.299 | 125.281 | |
441 | 2012.08.29 23:30 | modify | 89 | 0.08 | 124.257 | 124.346 | 125.281 | |
442 | 2012.08.30 02:00 | modify | 89 | 0.08 | 124.257 | 124.425 | 125.281 | |
443 | 2012.08.30 02:30 | modify | 89 | 0.08 | 124.257 | 124.522 | 125.281 | |
444 | 2012.08.30 03:42 | s/l | 89 | 0.08 | 124.515 | 124.522 | 125.281 | 2792.00 | 1096553.60 |
445 | 2012.08.31 16:30 | buy | 90 | 0.08 | 124.441 | 122.943 | 125.653 | |
446 | 2012.09.03 09:30 | close | 90 | 0.08 | 124.248 | 122.943 | 125.653 | -1392.00 | 1095161.60 |
447 | 2012.09.05 18:00 | buy | 91 | 0.08 | 124.628 | 123.134 | 125.916 | |
448 | 2012.09.06 13:30 | modify | 91 | 0.08 | 124.628 | 124.658 | 125.916 | |
449 | 2012.09.06 16:30 | modify | 91 | 0.08 | 124.628 | 124.677 | 125.916 | |
450 | 2012.09.06 19:30 | modify | 91 | 0.08 | 124.628 | 124.678 | 125.916 | |
451 | 2012.09.06 20:00 | modify | 91 | 0.08 | 124.628 | 124.698 | 125.916 | |
452 | 2012.09.06 20:30 | modify | 91 | 0.08 | 124.628 | 124.724 | 125.916 | |
453 | 2012.09.06 23:00 | modify | 91 | 0.08 | 124.628 | 124.737 | 125.916 | |
454 | 2012.09.06 23:30 | modify | 91 | 0.08 | 124.628 | 124.757 | 125.916 | |
455 | 2012.09.07 00:00 | modify | 91 | 0.08 | 124.628 | 124.826 | 125.916 | |
456 | 2012.09.07 00:30 | modify | 91 | 0.08 | 124.628 | 125.187 | 125.916 | |
457 | 2012.09.07 01:00 | modify | 91 | 0.08 | 124.628 | 125.327 | 125.916 | |
458 | 2012.09.07 01:30 | modify | 91 | 0.08 | 124.628 | 125.340 | 125.916 | |
459 | 2012.09.07 02:00 | modify | 91 | 0.08 | 124.628 | 125.485 | 125.916 | |
460 | 2012.09.07 02:30 | modify | 91 | 0.08 | 124.628 | 125.573 | 125.916 | |
461 | 2012.09.07 03:00 | modify | 91 | 0.08 | 124.628 | 125.621 | 125.916 | |
462 | 2012.09.07 03:49 | s/l | 91 | 0.08 | 125.625 | 125.621 | 125.916 | 8704.00 | 1103865.60 |
463 | 2012.09.11 02:00 | buy | 92 | 0.08 | 125.100 | 123.609 | 125.792 | |
464 | 2012.09.11 05:00 | close | 92 | 0.08 | 125.127 | 123.609 | 125.792 | 176.00 | 1104041.60 |
465 | 2012.09.11 11:30 | buy | 93 | 0.08 | 125.283 | 123.786 | 125.969 | |
466 | 2012.09.11 15:30 | close | 93 | 0.08 | 124.948 | 123.786 | 125.969 | -2720.00 | 1101321.60 |
467 | 2012.09.11 15:30 | sell | 94 | 0.08 | 124.939 | 127.149 | 122.279 | |
468 | 2012.09.12 08:30 | close | 94 | 0.08 | 125.225 | 127.149 | 122.279 | -2667.20 | 1098654.40 |
469 | 2012.09.12 08:30 | buy | 95 | 0.08 | 125.226 | 123.730 | 126.209 | |
470 | 2012.09.13 08:00 | close | 95 | 0.08 | 125.269 | 123.730 | 126.209 | 880.00 | 1099534.40 |
471 | 2012.09.14 04:30 | buy | 96 | 0.08 | 125.362 | 123.872 | 126.782 | |
472 | 2012.09.14 12:30 | modify | 96 | 0.08 | 125.362 | 125.392 | 126.782 | |
473 | 2012.09.14 12:42 | t/p | 96 | 0.08 | 126.774 | 125.392 | 126.782 | 11256.00 | 1110790.40 |
474 | 2012.09.19 18:30 | sell | 97 | 0.08 | 127.209 | 129.403 | 118.386 | |
475 | 2012.09.20 16:00 | modify | 97 | 0.08 | 127.209 | 126.782 | 118.386 | |
476 | 2012.09.20 17:39 | s/l | 97 | 0.08 | 126.777 | 126.782 | 118.386 | 2398.40 | 1113188.80 |
477 | 2012.09.21 02:00 | buy | 98 | 0.08 | 126.925 | 125.423 | 128.403 | |
478 | 2012.09.21 12:00 | modify | 98 | 0.08 | 126.925 | 126.955 | 128.403 | |
479 | 2012.09.21 18:16 | s/l | 98 | 0.08 | 126.959 | 126.955 | 128.403 | 232.00 | 1113420.80 |
480 | 2012.09.25 12:00 | buy | 99 | 0.08 | 126.163 | 124.667 | 127.022 | |
481 | 2012.09.25 12:30 | close | 99 | 0.08 | 126.100 | 124.667 | 127.022 | -544.00 | 1112876.80 |
482 | 2012.09.25 12:30 | sell | 100 | 0.08 | 126.081 | 128.290 | 123.218 | |
483 | 2012.09.25 18:00 | close | 100 | 0.08 | 126.582 | 128.290 | 123.218 | -4048.00 | 1108828.80 |
484 | 2012.09.25 18:00 | buy | 101 | 0.08 | 126.576 | 125.084 | 127.505 | |
485 | 2012.09.25 23:30 | close | 101 | 0.08 | 125.850 | 125.084 | 127.505 | -5848.00 | 1102980.80 |
486 | 2012.09.25 23:30 | sell | 102 | 0.08 | 125.840 | 128.050 | 121.944 | |
487 | 2012.09.27 08:00 | close | 102 | 0.08 | 125.697 | 128.050 | 121.944 | -252.80 | 1102728.00 |
488 | 2012.09.27 08:00 | buy | 103 | 0.08 | 125.698 | 124.207 | 126.495 | |
489 | 2012.09.27 16:00 | modify | 103 | 0.08 | 125.698 | 125.728 | 126.495 | |
490 | 2012.09.27 17:46 | s/l | 103 | 0.08 | 125.736 | 125.728 | 126.495 | 264.00 | 1102992.00 |
491 | 2012.10.01 16:30 | buy | 104 | 0.08 | 125.951 | 124.447 | 127.028 | |
492 | 2012.10.02 12:30 | modify | 104 | 0.08 | 125.951 | 125.981 | 127.028 | |
493 | 2012.10.02 17:02 | s/l | 104 | 0.08 | 125.976 | 125.981 | 127.028 | 352.00 | 1103344.00 |
494 | 2012.10.09 09:30 | buy | 105 | 0.08 | 125.691 | 124.196 | 127.639 | |
495 | 2012.10.09 17:30 | close | 105 | 0.08 | 125.369 | 124.196 | 127.639 | -2616.00 | 1100728.00 |
496 | 2012.10.09 17:30 | sell | 106 | 0.08 | 125.362 | 127.567 | 122.068 | |
497 | 2012.10.10 15:00 | close | 106 | 0.08 | 125.485 | 127.567 | 122.068 | -1363.20 | 1099364.80 |
498 | 2012.10.10 15:00 | buy | 107 | 0.08 | 125.474 | 123.978 | 126.339 | |
499 | 2012.10.11 02:00 | close | 107 | 0.08 | 125.033 | 123.978 | 126.339 | -2992.00 | 1096372.80 |
500 | 2012.10.11 16:00 | buy | 108 | 0.08 | 125.896 | 124.389 | 127.722 | |
501 | 2012.10.15 09:30 | close | 108 | 0.08 | 125.867 | 124.389 | 127.722 | 112.00 | 1096484.80 |
502 | 2012.10.15 13:00 | buy | 109 | 0.08 | 126.495 | 124.999 | 127.928 | |
503 | 2012.10.16 10:30 | modify | 109 | 0.08 | 126.495 | 126.525 | 127.928 | |
504 | 2012.10.16 12:00 | modify | 109 | 0.08 | 126.495 | 126.530 | 127.928 | |
505 | 2012.10.16 15:00 | modify | 109 | 0.08 | 126.495 | 126.573 | 127.928 | |
506 | 2012.10.16 15:30 | modify | 109 | 0.08 | 126.495 | 126.625 | 127.928 | |
507 | 2012.10.16 16:30 | modify | 109 | 0.08 | 126.495 | 126.628 | 127.928 | |
508 | 2012.10.16 17:00 | modify | 109 | 0.08 | 126.495 | 126.687 | 127.928 | |
509 | 2012.10.16 21:30 | modify | 109 | 0.08 | 126.495 | 126.763 | 127.928 | |
510 | 2012.10.16 22:30 | modify | 109 | 0.08 | 126.495 | 126.771 | 127.928 | |
511 | 2012.10.17 00:00 | modify | 109 | 0.08 | 126.495 | 126.866 | 127.928 | |
512 | 2012.10.17 03:00 | modify | 109 | 0.08 | 126.495 | 126.963 | 127.928 | |
513 | 2012.10.17 03:30 | modify | 109 | 0.08 | 126.495 | 127.002 | 127.928 | |
514 | 2012.10.17 03:39 | s/l | 109 | 0.08 | 126.994 | 127.002 | 127.928 | 4336.00 | 1100820.80 |
515 | 2012.10.17 17:30 | buy | 110 | 0.08 | 127.309 | 125.799 | 128.247 | |
516 | 2012.10.18 10:00 | modify | 110 | 0.08 | 127.309 | 127.505 | 128.247 | |
517 | 2012.10.18 10:17 | s/l | 110 | 0.08 | 127.514 | 127.505 | 128.247 | 2176.00 | 1102996.80 |
518 | 2012.10.22 10:30 | buy | 111 | 0.08 | 127.652 | 126.158 | 129.134 | |
519 | 2012.10.23 08:00 | modify | 111 | 0.08 | 127.652 | 127.761 | 129.134 | |
520 | 2012.10.23 10:10 | s/l | 111 | 0.08 | 127.766 | 127.761 | 129.134 | 1064.00 | 1104060.80 |
521 | 2012.10.30 06:00 | buy | 112 | 0.08 | 128.076 | 126.582 | 129.073 | |
522 | 2012.10.30 12:30 | close | 112 | 0.08 | 127.431 | 126.582 | 129.073 | -5200.00 | 1098860.80 |
523 | 2012.10.30 12:30 | sell | 113 | 0.08 | 127.430 | 129.625 | 120.676 | |
524 | 2012.10.30 23:00 | close | 113 | 0.08 | 127.990 | 129.625 | 120.676 | -4520.00 | 1094340.80 |
525 | 2012.10.30 23:00 | buy | 114 | 0.08 | 128.003 | 126.497 | 130.007 | |
526 | 2012.10.31 11:30 | modify | 114 | 0.08 | 128.003 | 128.033 | 130.007 | |
527 | 2012.10.31 19:00 | modify | 114 | 0.08 | 128.003 | 128.046 | 130.007 | |
528 | 2012.10.31 19:30 | modify | 114 | 0.08 | 128.003 | 128.110 | 130.007 | |
529 | 2012.10.31 20:00 | modify | 114 | 0.08 | 128.003 | 128.270 | 130.007 | |
530 | 2012.10.31 20:30 | modify | 114 | 0.08 | 128.003 | 128.415 | 130.007 | |
531 | 2012.11.01 03:30 | modify | 114 | 0.08 | 128.003 | 128.574 | 130.007 | |
532 | 2012.11.01 07:00 | modify | 114 | 0.08 | 128.003 | 128.628 | 130.007 | |
533 | 2012.11.01 07:30 | modify | 114 | 0.08 | 128.003 | 128.640 | 130.007 | |
534 | 2012.11.01 09:00 | modify | 114 | 0.08 | 128.003 | 128.648 | 130.007 | |
535 | 2012.11.01 09:30 | modify | 114 | 0.08 | 128.003 | 128.669 | 130.007 | |
536 | 2012.11.01 10:00 | modify | 114 | 0.08 | 128.003 | 128.672 | 130.007 | |
537 | 2012.11.01 10:30 | modify | 114 | 0.08 | 128.003 | 128.696 | 130.007 | |
538 | 2012.11.01 11:00 | modify | 114 | 0.08 | 128.003 | 128.708 | 130.007 | |
539 | 2012.11.01 11:30 | modify | 114 | 0.08 | 128.003 | 128.721 | 130.007 | |
540 | 2012.11.01 12:00 | modify | 114 | 0.08 | 128.003 | 128.780 | 130.007 | |
541 | 2012.11.01 13:30 | modify | 114 | 0.08 | 128.003 | 128.830 | 130.007 | |
542 | 2012.11.01 14:00 | modify | 114 | 0.08 | 128.003 | 128.856 | 130.007 | |
543 | 2012.11.01 20:00 | modify | 114 | 0.08 | 128.003 | 128.979 | 130.007 | |
544 | 2012.11.01 20:30 | modify | 114 | 0.08 | 128.003 | 129.060 | 130.007 | |
545 | 2012.11.01 22:00 | modify | 114 | 0.08 | 128.003 | 129.138 | 130.007 | |
546 | 2012.11.02 01:30 | modify | 114 | 0.08 | 128.003 | 129.151 | 130.007 | |
547 | 2012.11.02 06:00 | modify | 114 | 0.08 | 128.003 | 129.171 | 130.007 | |
548 | 2012.11.02 07:00 | modify | 114 | 0.08 | 128.003 | 129.196 | 130.007 | |
549 | 2012.11.02 08:45 | s/l | 114 | 0.08 | 129.200 | 129.196 | 130.007 | 10496.00 | 1104836.80 |
550 | 2012.11.06 18:00 | buy | 115 | 0.08 | 128.327 | 126.825 | 129.088 | |
551 | 2012.11.06 21:30 | modify | 115 | 0.08 | 128.327 | 128.357 | 129.088 | |
552 | 2012.11.07 02:00 | s/l | 115 | 0.08 | 128.364 | 128.357 | 129.088 | 448.00 | 1105284.80 |
553 | 2012.11.07 13:30 | buy | 116 | 0.08 | 128.421 | 126.923 | 130.079 | |
554 | 2012.11.07 16:30 | close | 116 | 0.08 | 127.691 | 126.923 | 130.079 | -5880.00 | 1099404.80 |
555 | 2012.11.07 16:30 | sell | 117 | 0.08 | 127.695 | 129.899 | 121.923 | |
556 | 2012.11.08 19:30 | modify | 117 | 0.08 | 127.695 | 127.665 | 121.923 | |
557 | 2012.11.09 00:00 | modify | 117 | 0.08 | 127.695 | 127.658 | 121.923 | |
558 | 2012.11.09 00:30 | modify | 117 | 0.08 | 127.695 | 127.524 | 121.923 | |
559 | 2012.11.09 01:00 | modify | 117 | 0.08 | 127.695 | 127.449 | 121.923 | |
560 | 2012.11.09 01:30 | modify | 117 | 0.08 | 127.695 | 127.436 | 121.923 | |
561 | 2012.11.09 02:00 | modify | 117 | 0.08 | 127.695 | 127.290 | 121.923 | |
562 | 2012.11.09 02:30 | modify | 117 | 0.08 | 127.695 | 127.263 | 121.923 | |
563 | 2012.11.09 03:00 | modify | 117 | 0.08 | 127.695 | 127.069 | 121.923 | |
564 | 2012.11.09 03:07 | s/l | 117 | 0.08 | 127.080 | 127.069 | 121.923 | 3523.20 | 1102928.00 |
565 | 2012.11.12 15:30 | sell | 118 | 0.08 | 125.986 | 128.189 | 123.122 | |
566 | 2012.11.13 18:00 | close | 118 | 0.08 | 126.236 | 128.189 | 123.122 | -2379.20 | 1100548.80 |
567 | 2012.11.13 18:00 | buy | 119 | 0.08 | 126.240 | 124.744 | 127.589 | |
568 | 2012.11.14 09:30 | modify | 119 | 0.08 | 126.240 | 126.270 | 127.589 | |
569 | 2012.11.14 17:00 | modify | 119 | 0.08 | 126.240 | 126.341 | 127.589 | |
570 | 2012.11.14 17:30 | modify | 119 | 0.08 | 126.240 | 126.551 | 127.589 | |
571 | 2012.11.14 18:00 | modify | 119 | 0.08 | 126.240 | 126.618 | 127.589 | |
572 | 2012.11.14 18:30 | modify | 119 | 0.08 | 126.240 | 126.716 | 127.589 | |
573 | 2012.11.14 22:00 | modify | 119 | 0.08 | 126.240 | 126.910 | 127.589 | |
574 | 2012.11.14 22:30 | modify | 119 | 0.08 | 126.240 | 126.952 | 127.589 | |
575 | 2012.11.14 23:00 | modify | 119 | 0.08 | 126.240 | 126.987 | 127.589 | |
576 | 2012.11.15 00:59 | s/l | 119 | 0.08 | 126.990 | 126.987 | 127.589 | 6728.00 | 1107276.80 |
577 | 2012.11.16 18:00 | buy | 120 | 0.08 | 128.773 | 127.268 | 129.714 | |
578 | 2012.11.16 19:30 | modify | 120 | 0.08 | 128.773 | 128.803 | 129.714 | |
579 | 2012.11.19 02:00 | t/p | 120 | 0.08 | 129.714 | 128.803 | 129.714 | 7680.00 | 1114956.80 |
580 | 2012.11.20 02:00 | buy | 121 | 0.08 | 129.316 | 127.821 | 130.440 | |
581 | 2012.11.20 14:00 | modify | 121 | 0.08 | 129.316 | 129.346 | 130.440 | |
582 | 2012.11.20 21:30 | modify | 121 | 0.08 | 129.316 | 129.402 | 130.440 | |
583 | 2012.11.20 22:30 | modify | 121 | 0.08 | 129.316 | 129.521 | 130.440 | |
584 | 2012.11.20 23:00 | modify | 121 | 0.08 | 129.316 | 129.660 | 130.440 | |
585 | 2012.11.21 00:00 | modify | 121 | 0.08 | 129.316 | 129.688 | 130.440 | |
586 | 2012.11.21 00:30 | modify | 121 | 0.08 | 129.316 | 129.788 | 130.440 | |
587 | 2012.11.21 01:00 | modify | 121 | 0.08 | 129.316 | 129.808 | 130.440 | |
588 | 2012.11.21 02:30 | modify | 121 | 0.08 | 129.316 | 129.942 | 130.440 | |
589 | 2012.11.21 03:09 | t/p | 121 | 0.08 | 130.430 | 129.942 | 130.440 | 9064.00 | 1124020.80 |
590 | 2012.11.23 19:00 | buy | 122 | 0.08 | 132.026 | 130.527 | 133.834 | |
591 | 2012.11.26 12:30 | close | 122 | 0.08 | 131.316 | 130.527 | 133.834 | -5528.00 | 1118492.80 |
592 | 2012.11.27 08:00 | buy | 123 | 0.08 | 132.014 | 130.505 | 133.240 | |
593 | 2012.11.28 03:00 | close | 123 | 0.08 | 131.536 | 130.505 | 133.240 | -3672.00 | 1114820.80 |
594 | 2012.11.29 01:30 | buy | 124 | 0.08 | 131.514 | 130.023 | 133.244 | |
595 | 2012.11.30 04:00 | modify | 124 | 0.08 | 131.514 | 131.544 | 133.244 | |
596 | 2012.11.30 04:30 | modify | 124 | 0.08 | 131.514 | 131.573 | 133.244 | |
597 | 2012.11.30 11:30 | modify | 124 | 0.08 | 131.514 | 131.581 | 133.244 | |
598 | 2012.11.30 12:00 | modify | 124 | 0.08 | 131.514 | 131.666 | 133.244 | |
599 | 2012.11.30 12:30 | modify | 124 | 0.08 | 131.514 | 131.748 | 133.244 | |
600 | 2012.11.30 13:00 | modify | 124 | 0.08 | 131.514 | 132.107 | 133.244 | |
601 | 2012.11.30 15:33 | s/l | 124 | 0.08 | 132.098 | 132.107 | 133.244 | 4824.00 | 1119644.80 |
602 | 2012.12.03 19:30 | buy | 125 | 0.08 | 132.471 | 130.978 | 133.679 | |
603 | 2012.12.04 09:30 | close | 125 | 0.08 | 132.157 | 130.978 | 133.679 | -2360.00 | 1117284.80 |
604 | 2012.12.05 07:30 | buy | 126 | 0.08 | 132.501 | 131.008 | 133.963 | |
605 | 2012.12.06 19:00 | close | 126 | 0.08 | 132.200 | 131.008 | 133.963 | -1872.00 | 1115412.80 |
606 | 2012.12.10 04:30 | buy | 127 | 0.08 | 132.176 | 130.673 | 133.465 | |
607 | 2012.12.10 12:00 | close | 127 | 0.08 | 131.885 | 130.673 | 133.465 | -2368.00 | 1113044.80 |
608 | 2012.12.10 21:00 | buy | 128 | 0.08 | 132.377 | 130.880 | 133.503 | |
609 | 2012.12.11 17:00 | modify | 128 | 0.08 | 132.377 | 132.407 | 133.503 | |
610 | 2012.12.11 20:00 | modify | 128 | 0.08 | 132.377 | 132.445 | 133.503 | |
611 | 2012.12.12 01:00 | modify | 128 | 0.08 | 132.377 | 132.494 | 133.503 | |
612 | 2012.12.12 01:30 | modify | 128 | 0.08 | 132.377 | 132.539 | 133.503 | |
613 | 2012.12.12 02:00 | modify | 128 | 0.08 | 132.377 | 132.622 | 133.503 | |
614 | 2012.12.12 04:30 | modify | 128 | 0.08 | 132.377 | 132.713 | 133.503 | |
615 | 2012.12.12 05:00 | modify | 128 | 0.08 | 132.377 | 132.811 | 133.503 | |
616 | 2012.12.12 05:30 | modify | 128 | 0.08 | 132.377 | 132.845 | 133.503 | |
617 | 2012.12.12 09:30 | modify | 128 | 0.08 | 132.377 | 132.875 | 133.503 | |
618 | 2012.12.12 10:00 | modify | 128 | 0.08 | 132.377 | 132.907 | 133.503 | |
619 | 2012.12.12 10:22 | t/p | 128 | 0.08 | 133.510 | 132.907 | 133.503 | 9408.00 | 1122452.80 |
620 | 2013.01.04 08:00 | buy | 129 | 0.08 | 141.118 | 139.608 | 143.279 | |
621 | 2013.01.07 00:30 | modify | 129 | 0.08 | 141.118 | 141.148 | 143.279 | |
622 | 2013.01.07 06:55 | s/l | 129 | 0.08 | 141.158 | 141.148 | 143.279 | 472.00 | 1122924.80 |
623 | 2013.01.09 11:00 | buy | 130 | 0.08 | 140.772 | 139.266 | 143.019 | |
624 | 2013.01.10 10:00 | modify | 130 | 0.08 | 140.772 | 140.859 | 143.019 | |
625 | 2013.01.10 13:30 | modify | 130 | 0.08 | 140.772 | 140.910 | 143.019 | |
626 | 2013.01.10 14:00 | modify | 130 | 0.08 | 140.772 | 140.932 | 143.019 | |
627 | 2013.01.10 15:00 | modify | 130 | 0.08 | 140.772 | 140.987 | 143.019 | |
628 | 2013.01.10 15:30 | modify | 130 | 0.08 | 140.772 | 141.051 | 143.019 | |
629 | 2013.01.10 16:30 | modify | 130 | 0.08 | 140.772 | 141.066 | 143.019 | |
630 | 2013.01.10 18:30 | modify | 130 | 0.08 | 140.772 | 141.074 | 143.019 | |
631 | 2013.01.10 20:00 | modify | 130 | 0.08 | 140.772 | 141.172 | 143.019 | |
632 | 2013.01.10 20:30 | modify | 130 | 0.08 | 140.772 | 141.207 | 143.019 | |
633 | 2013.01.10 21:30 | modify | 130 | 0.08 | 140.772 | 141.266 | 143.019 | |
634 | 2013.01.10 22:00 | modify | 130 | 0.08 | 140.772 | 141.357 | 143.019 | |
635 | 2013.01.10 23:12 | t/p | 130 | 0.08 | 143.025 | 141.357 | 143.019 | 18560.00 | 1141484.80 |
636 | 2013.01.17 02:00 | buy | 131 | 0.08 | 141.839 | 140.336 | 144.917 | |
637 | 2013.01.17 13:00 | modify | 131 | 0.08 | 141.839 | 141.869 | 144.917 | |
638 | 2013.01.17 20:00 | modify | 131 | 0.08 | 141.839 | 142.211 | 144.917 | |
639 | 2013.01.17 20:30 | modify | 131 | 0.08 | 141.839 | 142.279 | 144.917 | |
640 | 2013.01.17 21:00 | modify | 131 | 0.08 | 141.839 | 142.516 | 144.917 | |
641 | 2013.01.18 03:00 | modify | 131 | 0.08 | 141.839 | 142.736 | 144.917 | |
642 | 2013.01.18 03:30 | modify | 131 | 0.08 | 141.839 | 142.903 | 144.917 | |
643 | 2013.01.18 04:00 | modify | 131 | 0.08 | 141.839 | 142.945 | 144.917 | |
644 | 2013.01.18 04:30 | modify | 131 | 0.08 | 141.839 | 143.107 | 144.917 | |
645 | 2013.01.18 11:19 | s/l | 131 | 0.08 | 143.110 | 143.107 | 144.917 | 10320.00 | 1151804.80 |
646 | 2013.01.23 21:00 | buy | 132 | 0.08 | 140.335 | 138.838 | 142.582 | |
647 | 2013.01.24 08:00 | modify | 132 | 0.08 | 140.335 | 140.365 | 142.582 | |
648 | 2013.01.24 13:30 | modify | 132 | 0.08 | 140.335 | 140.367 | 142.582 | |
649 | 2013.01.24 14:00 | modify | 132 | 0.08 | 140.335 | 140.639 | 142.582 | |
650 | 2013.01.24 14:30 | modify | 132 | 0.08 | 140.335 | 140.731 | 142.582 | |
651 | 2013.01.24 15:00 | modify | 132 | 0.08 | 140.335 | 140.948 | 142.582 | |
652 | 2013.01.24 16:30 | modify | 132 | 0.08 | 140.335 | 141.122 | 142.582 | |
653 | 2013.01.24 17:00 | modify | 132 | 0.08 | 140.335 | 141.244 | 142.582 | |
654 | 2013.01.24 19:30 | modify | 132 | 0.08 | 140.335 | 141.372 | 142.582 | |
655 | 2013.01.24 23:00 | t/p | 132 | 0.08 | 142.590 | 141.372 | 142.582 | 18576.00 | 1170380.80 |
656 | 2013.01.29 13:00 | buy | 133 | 0.08 | 142.186 | 140.696 | 144.073 | |
657 | 2013.01.29 15:00 | close | 133 | 0.08 | 142.251 | 140.696 | 144.073 | 480.00 | 1170860.80 |
658 | 2013.01.29 15:00 | sell | 134 | 0.08 | 142.259 | 144.461 | 135.958 | |
659 | 2013.01.29 17:00 | close | 134 | 0.08 | 142.881 | 144.461 | 135.958 | -5016.00 | 1165844.80 |
660 | 2013.01.29 17:00 | buy | 135 | 0.08 | 142.881 | 141.378 | 144.519 | |
661 | 2013.01.30 10:30 | modify | 135 | 0.08 | 142.881 | 142.911 | 144.519 | |
662 | 2013.01.30 11:30 | modify | 135 | 0.08 | 142.881 | 142.993 | 144.519 | |
663 | 2013.01.30 12:00 | modify | 135 | 0.08 | 142.881 | 143.048 | 144.519 | |
664 | 2013.01.30 16:30 | modify | 135 | 0.08 | 142.881 | 143.052 | 144.519 | |
665 | 2013.01.30 17:00 | modify | 135 | 0.08 | 142.881 | 143.118 | 144.519 | |
666 | 2013.01.30 17:30 | modify | 135 | 0.08 | 142.881 | 143.125 | 144.519 | |
667 | 2013.01.30 18:00 | modify | 135 | 0.08 | 142.881 | 143.168 | 144.519 | |
668 | 2013.01.30 18:30 | modify | 135 | 0.08 | 142.881 | 143.243 | 144.519 | |
669 | 2013.01.30 19:00 | modify | 135 | 0.08 | 142.881 | 143.348 | 144.519 | |
670 | 2013.01.31 01:00 | modify | 135 | 0.08 | 142.881 | 143.610 | 144.519 | |
671 | 2013.01.31 03:00 | modify | 135 | 0.08 | 142.881 | 143.697 | 144.519 | |
672 | 2013.01.31 04:04 | s/l | 135 | 0.08 | 143.689 | 143.697 | 144.519 | 7192.00 | 1173036.80 |
673 | 2013.01.31 16:30 | buy | 136 | 0.08 | 144.026 | 142.518 | 145.062 | |
674 | 2013.01.31 18:00 | modify | 136 | 0.08 | 144.026 | 144.056 | 145.062 | |
675 | 2013.01.31 20:14 | t/p | 136 | 0.08 | 145.071 | 144.056 | 145.062 | 8320.00 | 1181356.80 |
676 | 2013.02.11 09:30 | sell | 137 | 0.08 | 146.045 | 148.246 | 137.064 | |
677 | 2013.02.11 11:00 | close | 137 | 0.08 | 146.632 | 148.246 | 137.064 | -4736.00 | 1176620.80 |
678 | 2013.02.11 11:30 | sell | 138 | 0.08 | 146.371 | 148.564 | 139.117 | |
679 | 2013.02.11 12:30 | close | 138 | 0.08 | 146.682 | 148.564 | 139.117 | -2528.00 | 1174092.80 |
680 | 2013.02.11 13:00 | sell | 139 | 0.08 | 146.672 | 148.873 | 139.853 | |
681 | 2013.02.11 18:30 | close | 139 | 0.08 | 146.274 | 148.873 | 139.853 | 3144.00 | 1177236.80 |
682 | 2013.02.12 16:30 | sell | 140 | 0.08 | 146.368 | 148.574 | 134.685 | |
683 | 2013.02.13 16:00 | modify | 140 | 0.08 | 146.368 | 146.338 | 134.685 | |
684 | 2013.02.13 19:30 | modify | 140 | 0.08 | 146.368 | 145.904 | 134.685 | |
685 | 2013.02.13 21:00 | modify | 140 | 0.08 | 146.368 | 145.873 | 134.685 | |
686 | 2013.02.13 23:00 | modify | 140 | 0.08 | 146.368 | 145.831 | 134.685 | |
687 | 2013.02.13 23:30 | modify | 140 | 0.08 | 146.368 | 145.737 | 134.685 | |
688 | 2013.02.14 00:00 | modify | 140 | 0.08 | 146.368 | 145.557 | 134.685 | |
689 | 2013.02.14 00:30 | modify | 140 | 0.08 | 146.368 | 145.519 | 134.685 | |
690 | 2013.02.14 03:00 | modify | 140 | 0.08 | 146.368 | 145.392 | 134.685 | |
691 | 2013.02.14 03:07 | s/l | 140 | 0.08 | 145.388 | 145.392 | 134.685 | 6443.20 | 1183680.00 |
692 | 2013.02.27 22:00 | buy | 141 | 0.08 | 139.835 | 138.345 | 142.371 | |
693 | 2013.02.28 20:30 | modify | 141 | 0.08 | 139.835 | 139.865 | 142.371 | |
694 | 2013.03.01 04:30 | modify | 141 | 0.08 | 139.835 | 140.105 | 142.371 | |
695 | 2013.03.01 05:00 | modify | 141 | 0.08 | 139.835 | 140.197 | 142.371 | |
696 | 2013.03.01 11:28 | s/l | 141 | 0.08 | 140.185 | 140.197 | 142.371 | 3528.00 | 1187208.00 |
697 | 2013.03.01 13:30 | sell | 142 | 0.08 | 139.604 | 141.803 | 131.698 | |
698 | 2013.03.04 01:00 | close | 142 | 0.08 | 140.645 | 141.803 | 131.698 | -8707.20 | 1178500.80 |
699 | 2013.03.04 01:00 | buy | 143 | 0.08 | 140.639 | 139.142 | 143.166 | |
700 | 2013.03.04 20:30 | modify | 143 | 0.08 | 140.639 | 140.669 | 143.166 | |
701 | 2013.03.05 07:22 | s/l | 143 | 0.08 | 140.668 | 140.669 | 143.166 | 384.00 | 1178884.80 |
702 | 2013.03.05 17:30 | buy | 144 | 0.08 | 141.349 | 139.854 | 142.792 | |
703 | 2013.03.06 10:00 | close | 144 | 0.08 | 141.052 | 139.854 | 142.792 | -2224.00 | 1176660.80 |
704 | 2013.03.06 23:00 | buy | 145 | 0.08 | 141.453 | 139.962 | 142.582 | |
705 | 2013.03.07 07:30 | close | 145 | 0.08 | 140.817 | 139.962 | 142.582 | -4552.00 | 1172108.80 |
706 | 2013.03.07 07:30 | sell | 146 | 0.08 | 140.814 | 143.011 | 136.355 | |
707 | 2013.03.07 15:30 | close | 146 | 0.08 | 142.120 | 143.011 | 136.355 | -10488.00 | 1161620.80 |
708 | 2013.03.07 15:30 | buy | 147 | 0.08 | 142.113 | 140.623 | 144.482 | |
709 | 2013.03.08 10:30 | modify | 147 | 0.08 | 142.113 | 142.451 | 144.482 | |
710 | 2013.03.08 12:00 | modify | 147 | 0.08 | 142.113 | 142.512 | 144.482 | |
711 | 2013.03.08 13:00 | modify | 147 | 0.08 | 142.113 | 142.635 | 144.482 | |
712 | 2013.03.08 13:30 | modify | 147 | 0.08 | 142.113 | 142.751 | 144.482 | |
713 | 2013.03.08 15:30 | t/p | 147 | 0.08 | 144.531 | 142.751 | 144.482 | 19496.00 | 1181116.80 |
714 | 2013.03.13 09:00 | buy | 148 | 0.08 | 142.960 | 141.470 | 145.371 | |
715 | 2013.03.13 15:30 | modify | 148 | 0.08 | 142.960 | 142.990 | 145.371 | |
716 | 2013.03.13 23:30 | modify | 148 | 0.08 | 142.960 | 143.114 | 145.371 | |
717 | 2013.03.14 04:15 | s/l | 148 | 0.08 | 143.113 | 143.114 | 145.371 | 1760.00 | 1182876.80 |
718 | 2013.03.18 19:30 | buy | 149 | 0.08 | 143.720 | 142.219 | 146.763 | |
719 | 2013.03.19 15:30 | modify | 149 | 0.08 | 143.720 | 143.750 | 146.763 | |
720 | 2013.03.19 17:28 | s/l | 149 | 0.08 | 143.752 | 143.750 | 146.763 | 408.00 | 1183284.80 |
721 | 2013.03.20 14:30 | buy | 150 | 0.08 | 144.360 | 142.858 | 146.366 | |
722 | 2013.03.20 21:30 | modify | 150 | 0.08 | 144.360 | 144.390 | 146.366 | |
723 | 2013.03.21 12:16 | s/l | 150 | 0.08 | 144.377 | 144.390 | 146.366 | 672.00 | 1183956.80 |
724 | 2013.03.22 22:30 | buy | 151 | 0.08 | 144.000 | 142.498 | 146.125 | |
725 | 2013.03.25 17:30 | close | 151 | 0.08 | 143.633 | 142.498 | 146.125 | -2784.00 | 1181172.80 |
726 | 2013.03.25 17:30 | sell | 152 | 0.08 | 143.646 | 145.837 | 138.237 | |
727 | 2013.03.25 19:30 | modify | 152 | 0.08 | 143.646 | 143.616 | 138.237 | |
728 | 2013.03.26 16:00 | close | 152 | 0.08 | 142.915 | 143.616 | 138.237 | 5468.80 | 1186641.60 |
729 | 2013.03.26 16:00 | buy | 153 | 0.08 | 142.930 | 141.420 | 145.898 | |
730 | 2013.03.26 21:00 | close | 153 | 0.08 | 143.038 | 141.420 | 145.898 | 824.00 | 1187465.60 |
731 | 2013.03.26 21:00 | sell | 154 | 0.08 | 143.020 | 145.230 | 138.020 | |
732 | 2013.03.26 23:00 | close | 154 | 0.08 | 143.312 | 145.230 | 138.020 | -2376.00 | 1185089.60 |
733 | 2013.03.26 23:00 | buy | 155 | 0.08 | 143.298 | 141.803 | 144.795 | |
734 | 2013.03.27 16:30 | close | 155 | 0.08 | 142.362 | 141.803 | 144.795 | -7336.00 | 1177753.60 |
735 | 2013.03.27 16:30 | sell | 156 | 0.08 | 142.352 | 144.556 | 134.248 | |
736 | 2013.03.28 19:30 | close | 156 | 0.08 | 142.690 | 144.556 | 134.248 | -3761.60 | 1173992.00 |
737 | 2013.03.28 19:30 | buy | 157 | 0.08 | 142.702 | 141.195 | 143.811 | |
738 | 2013.03.29 01:30 | modify | 157 | 0.08 | 142.702 | 142.732 | 143.811 | |
739 | 2013.03.29 09:27 | s/l | 157 | 0.08 | 142.724 | 142.732 | 143.811 | 328.00 | 1174320.00 |
740 | 2013.03.29 22:30 | buy | 158 | 0.08 | 143.100 | 141.595 | 144.085 | |
741 | 2013.04.01 09:00 | close | 158 | 0.08 | 142.574 | 141.595 | 144.085 | -4056.00 | 1170264.00 |
742 | 2013.04.01 09:00 | sell | 159 | 0.08 | 142.574 | 144.772 | 138.370 | |
743 | 2013.04.01 10:30 | modify | 159 | 0.08 | 142.574 | 142.544 | 138.370 | |
744 | 2013.04.01 13:17 | s/l | 159 | 0.08 | 142.544 | 142.544 | 138.370 | 200.00 | 1170464.00 |
745 | 2013.04.03 15:00 | buy | 160 | 0.08 | 141.335 | 139.826 | 142.260 | |
746 | 2013.04.03 18:30 | close | 160 | 0.08 | 140.728 | 139.826 | 142.260 | -4896.00 | 1165568.00 |
747 | 2013.04.03 18:30 | sell | 161 | 0.08 | 140.744 | 142.934 | 136.076 | |
748 | 2013.04.04 08:55 | s/l | 161 | 0.08 | 142.944 | 142.934 | 136.076 | -18657.60 | 1146910.40 |
749 | 2013.04.04 09:30 | buy | 162 | 0.08 | 144.016 | 142.511 | 147.697 | |
750 | 2013.04.05 03:30 | modify | 162 | 0.08 | 144.016 | 145.900 | 147.697 | |
751 | 2013.04.05 03:32 | t/p | 162 | 0.08 | 147.703 | 145.900 | 147.697 | 29648.00 | 1176558.40 |
752 | 2013.04.16 14:00 | buy | 163 | 0.08 | 149.739 | 148.244 | 155.338 | |
753 | 2013.04.17 07:00 | modify | 163 | 0.08 | 149.739 | 149.769 | 155.338 | |
754 | 2013.04.17 09:30 | modify | 163 | 0.08 | 149.739 | 149.805 | 155.338 | |
755 | 2013.04.17 12:27 | s/l | 163 | 0.08 | 149.791 | 149.805 | 155.338 | 568.00 | 1177126.40 |
756 | 2013.04.18 09:30 | buy | 164 | 0.08 | 149.496 | 147.998 | 153.516 | |
757 | 2013.04.19 01:30 | modify | 164 | 0.08 | 149.496 | 149.526 | 153.516 | |
758 | 2013.04.19 05:00 | modify | 164 | 0.08 | 149.496 | 149.642 | 153.516 | |
759 | 2013.04.19 06:30 | modify | 164 | 0.08 | 149.496 | 149.828 | 153.516 | |
760 | 2013.04.19 07:00 | modify | 164 | 0.08 | 149.496 | 149.870 | 153.516 | |
761 | 2013.04.19 13:30 | modify | 164 | 0.08 | 149.496 | 149.971 | 153.516 | |
762 | 2013.04.19 14:00 | modify | 164 | 0.08 | 149.496 | 150.141 | 153.516 | |
763 | 2013.04.19 14:30 | modify | 164 | 0.08 | 149.496 | 150.458 | 153.516 | |
764 | 2013.04.19 16:30 | modify | 164 | 0.08 | 149.496 | 150.542 | 153.516 | |
765 | 2013.04.19 17:00 | modify | 164 | 0.08 | 149.496 | 150.584 | 153.516 | |
766 | 2013.04.19 17:30 | modify | 164 | 0.08 | 149.496 | 150.630 | 153.516 | |
767 | 2013.04.19 18:00 | modify | 164 | 0.08 | 149.496 | 150.699 | 153.516 | |
768 | 2013.04.19 18:30 | modify | 164 | 0.08 | 149.496 | 150.954 | 153.516 | |
769 | 2013.04.19 19:00 | modify | 164 | 0.08 | 149.496 | 151.204 | 153.516 | |
770 | 2013.04.19 19:02 | s/l | 164 | 0.08 | 151.197 | 151.204 | 153.516 | 13760.00 | 1190886.40 |
771 | 2013.04.23 22:30 | buy | 165 | 0.08 | 151.601 | 150.097 | 154.470 | |
772 | 2013.04.25 04:00 | modify | 165 | 0.08 | 151.601 | 151.631 | 154.470 | |
773 | 2013.04.25 05:00 | modify | 165 | 0.08 | 151.601 | 151.637 | 154.470 | |
774 | 2013.04.25 06:00 | modify | 165 | 0.08 | 151.601 | 151.687 | 154.470 | |
775 | 2013.04.25 06:30 | modify | 165 | 0.08 | 151.601 | 151.803 | 154.470 | |
776 | 2013.04.25 07:00 | modify | 165 | 0.08 | 151.601 | 151.820 | 154.470 | |
777 | 2013.04.25 08:58 | s/l | 165 | 0.08 | 151.819 | 151.820 | 154.470 | 2472.00 | 1193358.40 |
778 | 2013.04.29 16:00 | buy | 166 | 0.08 | 151.771 | 150.266 | 153.424 | |
779 | 2013.04.30 05:30 | close | 166 | 0.08 | 151.696 | 150.266 | 153.424 | -448.00 | 1192910.40 |
780 | 2013.05.01 13:00 | buy | 167 | 0.08 | 151.960 | 150.468 | 154.053 | |
781 | 2013.05.02 05:00 | close | 167 | 0.08 | 151.417 | 150.468 | 154.053 | -3808.00 | 1189102.40 |
782 | 2013.05.02 05:00 | sell | 168 | 0.08 | 151.420 | 153.611 | 145.498 | |
783 | 2013.05.02 16:00 | close | 168 | 0.08 | 152.734 | 153.611 | 145.498 | -10552.00 | 1178550.40 |
784 | 2013.05.02 16:00 | buy | 169 | 0.08 | 152.731 | 151.229 | 155.939 | |
785 | 2013.05.03 16:00 | modify | 169 | 0.08 | 152.731 | 152.761 | 155.939 | |
786 | 2013.05.06 01:00 | modify | 169 | 0.08 | 152.731 | 153.670 | 155.939 | |
787 | 2013.05.06 01:30 | modify | 169 | 0.08 | 152.731 | 153.949 | 155.939 | |
788 | 2013.05.06 03:30 | modify | 169 | 0.08 | 152.731 | 154.061 | 155.939 | |
789 | 2013.05.06 07:30 | modify | 169 | 0.08 | 152.731 | 154.077 | 155.939 | |
790 | 2013.05.06 08:30 | modify | 169 | 0.08 | 152.731 | 154.117 | 155.939 | |
791 | 2013.05.06 09:00 | modify | 169 | 0.08 | 152.731 | 154.231 | 155.939 | |
792 | 2013.05.06 09:30 | modify | 169 | 0.08 | 152.731 | 154.235 | 155.939 | |
793 | 2013.05.06 12:30 | modify | 169 | 0.08 | 152.731 | 154.301 | 155.939 | |
794 | 2013.05.06 15:30 | modify | 169 | 0.08 | 152.731 | 154.306 | 155.939 | |
795 | 2013.05.06 15:44 | s/l | 169 | 0.08 | 154.296 | 154.306 | 155.939 | 12864.00 | 1191414.40 |
796 | 2013.05.08 18:00 | buy | 170 | 0.08 | 153.813 | 152.318 | 155.368 | |
797 | 2013.05.09 12:00 | close | 170 | 0.08 | 153.666 | 152.318 | 155.368 | -640.00 | 1190774.40 |
798 | 2013.05.09 18:30 | buy | 171 | 0.08 | 153.891 | 152.395 | 155.089 | |
799 | 2013.05.09 20:30 | modify | 171 | 0.08 | 153.891 | 153.921 | 155.089 | |
800 | 2013.05.09 20:56 | t/p | 171 | 0.08 | 155.113 | 153.921 | 155.089 | 9736.00 | 1200510.40 |
801 | 2013.05.14 23:00 | buy | 172 | 0.08 | 155.758 | 154.249 | 157.265 | |
802 | 2013.05.16 01:00 | close | 172 | 0.08 | 155.689 | 154.249 | 157.265 | 176.00 | 1200686.40 |
803 | 2013.05.16 14:30 | buy | 173 | 0.08 | 156.111 | 154.616 | 157.498 | |
804 | 2013.05.17 08:30 | close | 173 | 0.08 | 155.980 | 154.616 | 157.498 | -896.00 | 1199790.40 |
805 | 2013.05.17 18:00 | buy | 174 | 0.08 | 156.438 | 154.939 | 157.821 | |
806 | 2013.05.20 00:37 | s/l | 174 | 0.08 | 154.925 | 154.939 | 157.821 | -11952.00 | 1187838.40 |
807 | 2013.05.20 08:00 | sell | 175 | 0.08 | 155.989 | 158.193 | 147.660 | |
808 | 2013.05.21 00:30 | close | 175 | 0.08 | 156.046 | 158.193 | 147.660 | -835.20 | 1187003.20 |
809 | 2013.05.21 16:30 | sell | 176 | 0.08 | 155.537 | 157.728 | 151.025 | |
810 | 2013.05.22 15:30 | close | 176 | 0.08 | 155.639 | 157.728 | 151.025 | -1195.20 | 1185808.00 |
811 | 2013.05.22 15:30 | buy | 177 | 0.08 | 155.632 | 154.140 | 156.717 | |
812 | 2013.05.23 01:30 | close | 177 | 0.08 | 155.213 | 154.140 | 156.717 | -2816.00 | 1182992.00 |
813 | 2013.05.23 01:30 | sell | 178 | 0.08 | 155.219 | 157.415 | 147.921 | |
814 | 2013.05.23 08:30 | modify | 178 | 0.08 | 155.219 | 155.189 | 147.921 | |
815 | 2013.05.23 12:00 | modify | 178 | 0.08 | 155.219 | 155.087 | 147.921 | |
816 | 2013.05.23 13:00 | modify | 178 | 0.08 | 155.219 | 154.999 | 147.921 | |
817 | 2013.05.23 13:30 | modify | 178 | 0.08 | 155.219 | 154.689 | 147.921 | |
818 | 2013.05.23 16:30 | modify | 178 | 0.08 | 155.219 | 153.522 | 147.921 | |
819 | 2013.05.23 18:47 | s/l | 178 | 0.08 | 153.526 | 153.522 | 147.921 | 13504.00 | 1196496.00 |
820 | 2013.05.24 03:00 | buy | 179 | 0.08 | 154.588 | 153.092 | 159.905 | |
821 | 2013.05.24 07:17 | s/l | 179 | 0.08 | 153.087 | 153.092 | 159.905 | -12048.00 | 1184448.00 |
822 | 2013.05.24 14:30 | sell | 180 | 0.08 | 153.196 | 155.405 | 143.448 | |
823 | 2013.05.27 16:30 | modify | 180 | 0.08 | 153.196 | 153.084 | 143.448 | |
824 | 2013.05.27 17:30 | modify | 180 | 0.08 | 153.196 | 153.048 | 143.448 | |
825 | 2013.05.27 18:30 | modify | 180 | 0.08 | 153.196 | 152.830 | 143.448 | |
826 | 2013.05.27 22:00 | modify | 180 | 0.08 | 153.196 | 152.755 | 143.448 | |
827 | 2013.05.27 22:43 | s/l | 180 | 0.08 | 152.751 | 152.755 | 143.448 | 3180.80 | 1187628.80 |
828 | 2013.05.28 04:30 | buy | 181 | 0.08 | 153.500 | 151.990 | 155.124 | |
829 | 2013.05.28 10:30 | modify | 181 | 0.08 | 153.500 | 153.530 | 155.124 | |
830 | 2013.05.28 17:00 | modify | 181 | 0.08 | 153.500 | 153.804 | 155.124 | |
831 | 2013.05.28 18:01 | s/l | 181 | 0.08 | 153.810 | 153.804 | 155.124 | 2440.00 | 1190068.80 |
832 | 2013.05.30 12:30 | buy | 182 | 0.08 | 152.939 | 151.444 | 154.683 | |
833 | 2013.05.30 13:30 | modify | 182 | 0.08 | 152.939 | 152.969 | 154.683 | |
834 | 2013.05.31 02:00 | modify | 182 | 0.08 | 152.939 | 153.130 | 154.683 | |
835 | 2013.05.31 05:30 | modify | 182 | 0.08 | 152.939 | 153.228 | 154.683 | |
836 | 2013.05.31 08:00 | modify | 182 | 0.08 | 152.939 | 153.286 | 154.683 | |
837 | 2013.05.31 10:03 | s/l | 182 | 0.08 | 153.291 | 153.286 | 154.683 | 2968.00 | 1193036.80 |
838 | 2013.05.31 13:00 | sell | 183 | 0.08 | 152.834 | 155.040 | 144.126 | |
839 | 2013.06.03 11:30 | close | 183 | 0.08 | 152.947 | 155.040 | 144.126 | -1283.20 | 1191753.60 |
840 | 2013.06.03 11:30 | buy | 184 | 0.08 | 152.947 | 151.450 | 154.346 | |
841 | 2013.06.03 17:00 | close | 184 | 0.08 | 152.447 | 151.450 | 154.346 | -4040.00 | 1187713.60 |
842 | 2013.06.03 17:00 | sell | 185 | 0.08 | 152.436 | 154.639 | 148.326 | |
843 | 2013.06.04 09:30 | close | 185 | 0.08 | 153.440 | 154.639 | 148.326 | -8411.20 | 1179302.40 |
844 | 2013.06.04 09:30 | buy | 186 | 0.08 | 153.452 | 151.947 | 155.281 | |
845 | 2013.06.05 09:00 | close | 186 | 0.08 | 152.658 | 151.947 | 155.281 | -6200.00 | 1173102.40 |
846 | 2013.06.06 12:00 | buy | 187 | 0.08 | 153.086 | 151.596 | 154.805 | |
847 | 2013.06.06 19:14 | s/l | 187 | 0.08 | 151.587 | 151.596 | 154.805 | -12032.00 | 1161070.40 |
848 | 2013.06.12 11:00 | buy | 188 | 0.08 | 151.589 | 150.094 | 156.250 | |
849 | 2013.06.12 17:52 | s/l | 188 | 0.08 | 150.086 | 150.094 | 156.250 | -12064.00 | 1149006.40 |
850 | 2013.06.12 22:00 | sell | 189 | 0.08 | 150.016 | 152.213 | 137.177 | |
851 | 2013.06.13 09:30 | modify | 189 | 0.08 | 150.016 | 149.901 | 137.177 | |
852 | 2013.06.13 10:00 | modify | 189 | 0.08 | 150.016 | 149.710 | 137.177 | |
853 | 2013.06.13 10:30 | modify | 189 | 0.08 | 150.016 | 149.397 | 137.177 | |
854 | 2013.06.13 11:30 | modify | 189 | 0.08 | 150.016 | 148.832 | 137.177 | |
855 | 2013.06.13 14:30 | modify | 189 | 0.08 | 150.016 | 148.555 | 137.177 | |
856 | 2013.06.13 15:00 | modify | 189 | 0.08 | 150.016 | 148.229 | 137.177 | |
857 | 2013.06.13 15:30 | modify | 189 | 0.08 | 150.016 | 148.082 | 137.177 | |
858 | 2013.06.13 15:59 | s/l | 189 | 0.08 | 148.094 | 148.082 | 137.177 | 14318.40 | 1163324.80 |
859 | 2013.06.17 09:30 | buy | 190 | 0.08 | 148.949 | 147.458 | 151.687 | |
860 | 2013.06.18 03:00 | close | 190 | 0.08 | 148.630 | 147.458 | 151.687 | -2400.00 | 1160924.80 |
861 | 2013.06.18 03:00 | sell | 191 | 0.08 | 148.634 | 150.825 | 142.759 | |
862 | 2013.06.18 13:00 | close | 191 | 0.08 | 149.328 | 150.825 | 142.759 | -5592.00 | 1155332.80 |
863 | 2013.06.19 23:00 | buy | 192 | 0.08 | 149.578 | 148.083 | 152.417 | |
864 | 2013.06.20 10:30 | modify | 192 | 0.08 | 149.578 | 149.608 | 152.417 | |
865 | 2013.06.20 17:30 | modify | 192 | 0.08 | 149.578 | 149.637 | 152.417 | |
866 | 2013.06.20 18:00 | modify | 192 | 0.08 | 149.578 | 149.773 | 152.417 | |
867 | 2013.06.20 18:30 | modify | 192 | 0.08 | 149.578 | 150.087 | 152.417 | |
868 | 2013.06.20 19:00 | modify | 192 | 0.08 | 149.578 | 150.553 | 152.417 | |
869 | 2013.06.20 19:30 | modify | 192 | 0.08 | 149.578 | 150.879 | 152.417 | |
870 | 2013.06.20 21:34 | s/l | 192 | 0.08 | 150.853 | 150.879 | 152.417 | 10736.00 | 1166068.80 |
871 | 2013.06.21 14:00 | buy | 193 | 0.08 | 151.192 | 149.690 | 153.459 | |
872 | 2013.06.21 19:00 | close | 193 | 0.08 | 149.861 | 149.690 | 153.459 | -10688.00 | 1155380.80 |
873 | 2013.06.24 05:00 | buy | 194 | 0.08 | 151.227 | 149.725 | 154.269 | |
874 | 2013.06.24 17:00 | close | 194 | 0.08 | 149.913 | 149.725 | 154.269 | -10552.00 | 1144828.80 |
875 | 2013.06.24 17:00 | sell | 195 | 0.08 | 149.901 | 152.107 | 140.554 | |
876 | 2013.06.25 05:30 | close | 195 | 0.08 | 151.023 | 152.107 | 140.554 | -9355.20 | 1135473.60 |
877 | 2013.06.25 05:30 | buy | 196 | 0.08 | 151.019 | 149.513 | 153.848 | |
878 | 2013.06.25 13:00 | close | 196 | 0.08 | 150.139 | 149.513 | 153.848 | -7080.00 | 1128393.60 |
879 | 2013.06.25 13:00 | sell | 197 | 0.08 | 150.143 | 152.345 | 141.718 | |
880 | 2013.06.25 23:00 | close | 197 | 0.08 | 150.899 | 152.345 | 141.718 | -6088.00 | 1122305.60 |
881 | 2013.06.26 12:00 | sell | 198 | 0.08 | 149.903 | 152.102 | 141.841 | |
882 | 2013.06.27 10:00 | close | 198 | 0.08 | 150.246 | 152.102 | 141.841 | -3801.60 | 1118504.00 |
883 | 2013.06.27 10:00 | buy | 199 | 0.08 | 150.259 | 148.753 | 152.028 | |
884 | 2013.06.27 21:30 | close | 199 | 0.08 | 150.043 | 148.753 | 152.028 | -1768.00 | 1116736.00 |
885 | 2013.06.27 21:30 | sell | 200 | 0.08 | 150.029 | 152.233 | 144.106 | |
886 | 2013.06.28 02:30 | close | 200 | 0.08 | 150.363 | 152.233 | 144.106 | -3051.20 | 1113684.80 |
887 | 2013.06.28 02:30 | buy | 201 | 0.08 | 150.357 | 148.855 | 152.120 | |
888 | 2013.06.28 05:30 | modify | 201 | 0.08 | 150.357 | 150.387 | 152.120 | |
889 | 2013.06.28 21:30 | modify | 201 | 0.08 | 150.357 | 150.504 | 152.120 | |
890 | 2013.07.01 02:30 | modify | 201 | 0.08 | 150.357 | 150.619 | 152.120 | |
891 | 2013.07.01 03:00 | modify | 201 | 0.08 | 150.357 | 150.629 | 152.120 | |
892 | 2013.07.01 05:30 | modify | 201 | 0.08 | 150.357 | 150.678 | 152.120 | |
893 | 2013.07.01 09:00 | modify | 201 | 0.08 | 150.357 | 150.819 | 152.120 | |
894 | 2013.07.01 12:30 | modify | 201 | 0.08 | 150.357 | 150.850 | 152.120 | |
895 | 2013.07.01 13:00 | modify | 201 | 0.08 | 150.357 | 150.976 | 152.120 | |
896 | 2013.07.01 13:30 | modify | 201 | 0.08 | 150.357 | 150.981 | 152.120 | |
897 | 2013.07.01 15:30 | modify | 201 | 0.08 | 150.357 | 150.991 | 152.120 | |
898 | 2013.07.01 16:00 | modify | 201 | 0.08 | 150.357 | 151.047 | 152.120 | |
899 | 2013.07.01 16:30 | modify | 201 | 0.08 | 150.357 | 151.162 | 152.120 | |
900 | 2013.07.01 20:30 | modify | 201 | 0.08 | 150.357 | 151.498 | 152.120 | |
901 | 2013.07.01 22:30 | modify | 201 | 0.08 | 150.357 | 151.504 | 152.120 | |
902 | 2013.07.01 22:37 | s/l | 201 | 0.08 | 151.502 | 151.504 | 152.120 | 9312.00 | 1122996.80 |
903 | 2013.07.02 16:00 | buy | 202 | 0.08 | 151.929 | 150.438 | 153.178 | |
904 | 2013.07.02 19:30 | modify | 202 | 0.08 | 151.929 | 151.959 | 153.178 | |
905 | 2013.07.03 02:00 | modify | 202 | 0.08 | 151.929 | 152.079 | 153.178 | |
906 | 2013.07.03 02:30 | modify | 202 | 0.08 | 151.929 | 152.081 | 153.178 | |
907 | 2013.07.03 03:00 | modify | 202 | 0.08 | 151.929 | 152.090 | 153.178 | |
908 | 2013.07.03 07:00 | modify | 202 | 0.08 | 151.929 | 152.192 | 153.178 | |
909 | 2013.07.03 10:15 | s/l | 202 | 0.08 | 152.189 | 152.192 | 153.178 | 2232.00 | 1125228.80 |
910 | 2013.07.04 12:00 | sell | 203 | 0.08 | 152.038 | 154.239 | 145.008 | |
911 | 2013.07.04 14:30 | modify | 203 | 0.08 | 152.038 | 152.008 | 145.008 | |
912 | 2013.07.05 07:00 | modify | 203 | 0.08 | 152.038 | 151.109 | 145.008 | |
913 | 2013.07.05 11:30 | modify | 203 | 0.08 | 152.038 | 151.107 | 145.008 | |
914 | 2013.07.05 12:00 | modify | 203 | 0.08 | 152.038 | 151.021 | 145.008 | |
915 | 2013.07.05 16:00 | modify | 203 | 0.08 | 152.038 | 150.951 | 145.008 | |
916 | 2013.07.05 16:30 | modify | 203 | 0.08 | 152.038 | 150.875 | 145.008 | |
917 | 2013.07.05 17:00 | modify | 203 | 0.08 | 152.038 | 150.692 | 145.008 | |
918 | 2013.07.05 17:30 | modify | 203 | 0.08 | 152.038 | 150.612 | 145.008 | |
919 | 2013.07.05 19:32 | s/l | 203 | 0.08 | 150.619 | 150.612 | 145.008 | 10972.80 | 1136201.60 |
920 | 2013.07.08 01:30 | buy | 204 | 0.08 | 150.879 | 149.372 | 153.164 | |
921 | 2013.07.09 09:00 | modify | 204 | 0.08 | 150.879 | 150.909 | 153.164 | |
922 | 2013.07.09 11:33 | s/l | 204 | 0.08 | 150.898 | 150.909 | 153.164 | 304.00 | 1136505.60 |
923 | 2013.07.09 16:30 | sell | 205 | 0.08 | 150.404 | 152.606 | 143.723 | |
924 | 2013.07.10 11:30 | modify | 205 | 0.08 | 150.404 | 150.315 | 143.723 | |
925 | 2013.07.10 12:00 | modify | 205 | 0.08 | 150.404 | 150.302 | 143.723 | |
926 | 2013.07.10 12:30 | modify | 205 | 0.08 | 150.404 | 150.260 | 143.723 | |
927 | 2013.07.10 13:00 | modify | 205 | 0.08 | 150.404 | 150.207 | 143.723 | |
928 | 2013.07.10 14:30 | modify | 205 | 0.08 | 150.404 | 149.867 | 143.723 | |
929 | 2013.07.10 19:00 | modify | 205 | 0.08 | 150.404 | 149.820 | 143.723 | |
930 | 2013.07.10 19:52 | s/l | 205 | 0.08 | 149.812 | 149.820 | 143.723 | 4356.80 | 1140862.40 |
931 | 2013.07.11 15:00 | sell | 206 | 0.08 | 150.248 | 152.457 | 142.986 | |
932 | 2013.07.11 16:00 | close | 206 | 0.08 | 149.696 | 152.457 | 142.986 | 4376.00 | 1145238.40 |
933 | 2013.07.11 16:00 | buy | 207 | 0.08 | 149.682 | 148.191 | 151.857 | |
934 | 2013.07.11 22:00 | modify | 207 | 0.08 | 149.682 | 149.712 | 151.857 | |
935 | 2013.07.12 16:27 | s/l | 207 | 0.08 | 149.714 | 149.712 | 151.857 | 408.00 | 1145646.40 |
936 | 2013.07.15 12:00 | buy | 208 | 0.08 | 150.195 | 148.703 | 151.684 | |
937 | 2013.07.15 15:00 | modify | 208 | 0.08 | 150.195 | 150.225 | 151.684 | |
938 | 2013.07.16 01:00 | modify | 208 | 0.08 | 150.195 | 150.572 | 151.684 | |
939 | 2013.07.16 08:30 | modify | 208 | 0.08 | 150.195 | 150.593 | 151.684 | |
940 | 2013.07.16 10:41 | s/l | 208 | 0.08 | 150.588 | 150.593 | 151.684 | 3296.00 | 1148942.40 |
941 | 2013.07.16 12:30 | sell | 209 | 0.08 | 150.169 | 152.374 | 143.307 | |
942 | 2013.07.17 11:00 | close | 209 | 0.08 | 150.605 | 152.374 | 143.307 | -3867.20 | 1145075.20 |
943 | 2013.07.19 18:30 | buy | 210 | 0.08 | 153.095 | 151.604 | 154.791 | |
944 | 2013.07.22 10:00 | close | 210 | 0.08 | 152.860 | 151.604 | 154.791 | -1728.00 | 1143347.20 |
945 | 2013.07.22 21:00 | buy | 211 | 0.08 | 152.889 | 151.390 | 154.709 | |
946 | 2013.07.22 23:00 | close | 211 | 0.08 | 152.807 | 151.390 | 154.709 | -696.00 | 1142651.20 |
947 | 2013.07.23 14:00 | buy | 212 | 0.08 | 153.516 | 152.008 | 155.153 | |
948 | 2013.07.24 03:30 | close | 212 | 0.08 | 152.998 | 152.008 | 155.153 | -3992.00 | 1138659.20 |
949 | 2013.07.24 03:30 | sell | 213 | 0.08 | 152.985 | 155.192 | 146.670 | |
950 | 2013.07.24 11:30 | close | 213 | 0.08 | 153.601 | 155.192 | 146.670 | -4968.00 | 1133691.20 |
951 | 2013.07.24 11:30 | buy | 214 | 0.08 | 153.603 | 152.095 | 154.893 | |
952 | 2013.07.25 06:00 | close | 214 | 0.08 | 153.403 | 152.095 | 154.893 | -1064.00 | 1132627.20 |
953 | 2013.07.30 09:00 | buy | 215 | 0.08 | 150.758 | 149.256 | 152.188 | |
954 | 2013.07.30 17:30 | close | 215 | 0.08 | 149.915 | 149.256 | 152.188 | -6784.00 | 1125843.20 |
955 | 2013.08.01 10:30 | buy | 216 | 0.08 | 149.512 | 148.006 | 151.411 | |
956 | 2013.08.01 14:30 | modify | 216 | 0.08 | 149.512 | 149.542 | 151.411 | |
957 | 2013.08.02 04:30 | modify | 216 | 0.08 | 149.512 | 150.135 | 151.411 | |
958 | 2013.08.02 05:00 | modify | 216 | 0.08 | 149.512 | 150.151 | 151.411 | |
959 | 2013.08.02 06:00 | modify | 216 | 0.08 | 149.512 | 150.211 | 151.411 | |
960 | 2013.08.02 07:08 | s/l | 216 | 0.08 | 150.208 | 150.211 | 151.411 | 5720.00 | 1131563.20 |
961 | 2013.08.05 20:00 | buy | 217 | 0.08 | 151.343 | 149.847 | 152.985 | |
962 | 2013.08.06 03:00 | close | 217 | 0.08 | 150.855 | 149.847 | 152.985 | -3752.00 | 1127811.20 |
963 | 2013.08.08 23:00 | buy | 218 | 0.08 | 150.319 | 148.817 | 152.252 | |
964 | 2013.08.09 17:30 | close | 218 | 0.08 | 149.441 | 148.817 | 152.252 | -6872.00 | 1120939.20 |
965 | 2013.08.09 17:30 | sell | 219 | 0.08 | 149.449 | 151.651 | 142.222 | |
966 | 2013.08.12 13:00 | close | 219 | 0.08 | 149.761 | 151.651 | 142.222 | -2875.20 | 1118064.00 |
967 | 2013.08.12 13:00 | buy | 220 | 0.08 | 149.755 | 148.263 | 151.589 | |
968 | 2013.08.13 03:30 | modify | 220 | 0.08 | 149.755 | 149.785 | 151.589 | |
969 | 2013.08.13 10:00 | modify | 220 | 0.08 | 149.755 | 150.049 | 151.589 | |
970 | 2013.08.13 10:30 | modify | 220 | 0.08 | 149.755 | 150.134 | 151.589 | |
971 | 2013.08.13 12:02 | t/p | 220 | 0.08 | 151.598 | 150.134 | 151.589 | 14896.00 | 1132960.00 |
972 | 2013.08.15 15:30 | buy | 221 | 0.08 | 153.065 | 151.571 | 155.195 | |
973 | 2013.08.16 03:30 | close | 221 | 0.08 | 152.120 | 151.571 | 155.195 | -7408.00 | 1125552.00 |
974 | 2013.08.16 03:30 | sell | 222 | 0.08 | 152.125 | 154.319 | 143.927 | |
975 | 2013.08.16 14:30 | close | 222 | 0.08 | 152.551 | 154.319 | 143.927 | -3448.00 | 1122104.00 |
976 | 2013.08.21 04:30 | buy | 223 | 0.08 | 152.675 | 151.170 | 154.596 | |
977 | 2013.08.21 18:00 | modify | 223 | 0.08 | 152.675 | 152.705 | 154.596 | |
978 | 2013.08.22 02:09 | s/l | 223 | 0.08 | 152.694 | 152.705 | 154.596 | 688.00 | 1122792.00 |
979 | 2013.08.28 17:00 | buy | 224 | 0.08 | 151.451 | 149.956 | 153.125 | |
980 | 2013.08.29 10:00 | modify | 224 | 0.08 | 151.451 | 151.504 | 153.125 | |
981 | 2013.08.29 15:30 | modify | 224 | 0.08 | 151.451 | 151.582 | 153.125 | |
982 | 2013.08.29 16:00 | modify | 224 | 0.08 | 151.451 | 151.626 | 153.125 | |
983 | 2013.08.29 17:00 | modify | 224 | 0.08 | 151.451 | 151.678 | 153.125 | |
984 | 2013.08.29 17:30 | modify | 224 | 0.08 | 151.451 | 151.712 | 153.125 | |
985 | 2013.08.29 18:30 | modify | 224 | 0.08 | 151.451 | 151.872 | 153.125 | |
986 | 2013.08.29 19:00 | modify | 224 | 0.08 | 151.451 | 152.066 | 153.125 | |
987 | 2013.08.29 22:30 | modify | 224 | 0.08 | 151.451 | 152.100 | 153.125 | |
988 | 2013.08.29 23:00 | modify | 224 | 0.08 | 151.451 | 152.103 | 153.125 | |
989 | 2013.08.29 23:30 | modify | 224 | 0.08 | 151.451 | 152.192 | 153.125 | |
990 | 2013.08.30 05:20 | s/l | 224 | 0.08 | 152.194 | 152.192 | 153.125 | 6672.00 | 1129464.00 |
991 | 2013.09.02 04:00 | buy | 225 | 0.08 | 152.865 | 151.374 | 154.616 | |
992 | 2013.09.02 10:00 | modify | 225 | 0.08 | 152.865 | 152.895 | 154.616 | |
993 | 2013.09.02 11:28 | t/p | 225 | 0.08 | 154.654 | 152.895 | 154.616 | 14272.00 | 1143736.00 |
994 | 2013.09.09 04:30 | buy | 226 | 0.08 | 155.766 | 154.269 | 159.086 | |
995 | 2013.09.10 00:00 | modify | 226 | 0.08 | 155.766 | 155.919 | 159.086 | |
996 | 2013.09.10 01:00 | modify | 226 | 0.08 | 155.766 | 155.934 | 159.086 | |
997 | 2013.09.10 01:30 | modify | 226 | 0.08 | 155.766 | 155.973 | 159.086 | |
998 | 2013.09.10 02:00 | modify | 226 | 0.08 | 155.766 | 156.149 | 159.086 | |
999 | 2013.09.10 02:30 | modify | 226 | 0.08 | 155.766 | 156.245 | 159.086 | |
1000 | 2013.09.10 04:41 | s/l | 226 | 0.08 | 156.251 | 156.245 | 159.086 | 4032.00 | 1147768.00 |
1001 | 2013.09.12 05:30 | sell | 227 | 0.08 | 157.345 | 159.537 | 151.551 | |
1002 | 2013.09.13 05:30 | close | 227 | 0.08 | 157.482 | 159.537 | 151.551 | -1475.20 | 1146292.80 |
1003 | 2013.09.13 05:30 | buy | 228 | 0.08 | 157.497 | 155.987 | 158.830 | |
1004 | 2013.09.16 13:00 | close | 228 | 0.08 | 157.397 | 155.987 | 158.830 | -648.00 | 1145644.80 |
1005 | 2013.09.17 05:00 | buy | 229 | 0.08 | 157.731 | 156.238 | 158.546 | |
1006 | 2013.09.17 05:30 | close | 229 | 0.08 | 157.697 | 156.238 | 158.546 | -312.00 | 1145332.80 |
1007 | 2013.09.17 06:00 | buy | 230 | 0.08 | 157.855 | 156.346 | 158.654 | |
1008 | 2013.09.18 03:30 | close | 230 | 0.08 | 157.703 | 156.346 | 158.654 | -1064.00 | 1144268.80 |
1009 | 2013.09.18 10:30 | buy | 231 | 0.08 | 157.859 | 156.350 | 158.798 | |
1010 | 2013.09.19 00:30 | modify | 231 | 0.08 | 157.859 | 157.889 | 158.798 | |
1011 | 2013.09.19 09:00 | modify | 231 | 0.08 | 157.859 | 158.021 | 158.798 | |
1012 | 2013.09.19 09:23 | t/p | 231 | 0.08 | 158.795 | 158.021 | 158.798 | 8024.00 | 1152292.80 |
1013 | 2013.09.20 18:30 | buy | 232 | 0.08 | 159.339 | 157.846 | 160.414 | |
1014 | 2013.09.20 20:00 | close | 232 | 0.08 | 159.180 | 157.846 | 160.414 | -1312.00 | 1150980.80 |
1015 | 2013.09.25 18:00 | buy | 233 | 0.08 | 158.570 | 157.075 | 160.606 | |
1016 | 2013.09.26 20:00 | close | 233 | 0.08 | 158.637 | 157.075 | 160.606 | 1072.00 | 1152052.80 |
1017 | 2013.09.27 09:00 | buy | 234 | 0.08 | 158.834 | 157.339 | 160.456 | |
1018 | 2013.09.27 14:30 | close | 234 | 0.08 | 158.542 | 157.339 | 160.456 | -2376.00 | 1149676.80 |
1019 | 2013.09.27 18:00 | buy | 235 | 0.08 | 158.403 | 156.900 | 159.549 | |
1020 | 2013.09.27 18:30 | close | 235 | 0.08 | 158.626 | 156.900 | 159.549 | 1744.00 | 1151420.80 |
1021 | 2013.09.27 18:30 | sell | 236 | 0.08 | 158.619 | 160.818 | 154.759 | |
1022 | 2013.09.30 00:00 | modify | 236 | 0.08 | 158.619 | 158.589 | 154.759 | |
1023 | 2013.09.30 10:00 | modify | 236 | 0.08 | 158.619 | 158.491 | 154.759 | |
1024 | 2013.09.30 14:00 | modify | 236 | 0.08 | 158.619 | 158.417 | 154.759 | |
1025 | 2013.09.30 14:30 | modify | 236 | 0.08 | 158.619 | 158.339 | 154.759 | |
1026 | 2013.09.30 15:00 | modify | 236 | 0.08 | 158.619 | 158.289 | 154.759 | |
1027 | 2013.09.30 16:00 | modify | 236 | 0.08 | 158.619 | 158.277 | 154.759 | |
1028 | 2013.09.30 16:30 | modify | 236 | 0.08 | 158.619 | 158.244 | 154.759 | |
1029 | 2013.09.30 17:41 | s/l | 236 | 0.08 | 158.242 | 158.244 | 154.759 | 2636.80 | 1154057.60 |
1030 | 2013.09.30 21:00 | buy | 237 | 0.08 | 159.142 | 157.647 | 161.989 | |
1031 | 2013.10.01 17:30 | close | 237 | 0.08 | 159.160 | 157.647 | 161.989 | 296.00 | 1154353.60 |
1032 | 2013.10.03 19:00 | sell | 238 | 0.08 | 156.958 | 159.152 | 147.829 | |
1033 | 2013.10.04 18:30 | modify | 238 | 0.08 | 156.958 | 156.644 | 147.829 | |
1034 | 2013.10.04 23:30 | modify | 238 | 0.08 | 156.958 | 156.324 | 147.829 | |
1035 | 2013.10.07 02:00 | modify | 238 | 0.08 | 156.958 | 156.319 | 147.829 | |
1036 | 2013.10.07 02:30 | modify | 238 | 0.08 | 156.958 | 156.246 | 147.829 | |
1037 | 2013.10.07 03:30 | modify | 238 | 0.08 | 156.958 | 156.242 | 147.829 | |
1038 | 2013.10.07 04:00 | modify | 238 | 0.08 | 156.958 | 156.194 | 147.829 | |
1039 | 2013.10.07 04:30 | modify | 238 | 0.08 | 156.958 | 156.145 | 147.829 | |
1040 | 2013.10.07 05:00 | modify | 238 | 0.08 | 156.958 | 156.127 | 147.829 | |
1041 | 2013.10.07 05:30 | modify | 238 | 0.08 | 156.958 | 156.116 | 147.829 | |
1042 | 2013.10.07 06:00 | modify | 238 | 0.08 | 156.958 | 156.082 | 147.829 | |
1043 | 2013.10.07 06:30 | modify | 238 | 0.08 | 156.958 | 156.051 | 147.829 | |
1044 | 2013.10.07 10:00 | modify | 238 | 0.08 | 156.958 | 156.008 | 147.829 | |
1045 | 2013.10.07 10:30 | modify | 238 | 0.08 | 156.958 | 155.943 | 147.829 | |
1046 | 2013.10.07 11:00 | modify | 238 | 0.08 | 156.958 | 155.886 | 147.829 | |
1047 | 2013.10.07 12:25 | s/l | 238 | 0.08 | 155.888 | 155.886 | 147.829 | 7841.60 | 1162195.20 |
1048 | 2013.10.07 21:00 | buy | 239 | 0.08 | 155.991 | 154.498 | 157.161 | |
1049 | 2013.10.08 05:00 | close | 239 | 0.08 | 155.644 | 154.498 | 157.161 | -2624.00 | 1159571.20 |
1050 | 2013.10.08 11:00 | buy | 240 | 0.08 | 156.038 | 154.533 | 157.237 | |
1051 | 2013.10.08 15:30 | modify | 240 | 0.08 | 156.038 | 156.068 | 157.237 | |
1052 | 2013.10.08 18:03 | s/l | 240 | 0.08 | 156.064 | 156.068 | 157.237 | 168.00 | 1159739.20 |
1053 | 2013.10.09 07:00 | buy | 241 | 0.08 | 156.422 | 154.912 | 158.061 | |
1054 | 2013.10.09 14:30 | close | 241 | 0.08 | 155.247 | 154.912 | 158.061 | -9440.00 | 1150299.20 |
1055 | 2013.10.09 14:30 | sell | 242 | 0.08 | 155.237 | 157.438 | 149.339 | |
1056 | 2013.10.10 08:30 | close | 242 | 0.08 | 155.744 | 157.438 | 149.339 | -5113.60 | 1145185.60 |
1057 | 2013.10.10 08:30 | buy | 243 | 0.08 | 155.746 | 154.249 | 158.319 | |
1058 | 2013.10.10 17:30 | modify | 243 | 0.08 | 155.746 | 155.776 | 158.319 | |
1059 | 2013.10.10 21:00 | modify | 243 | 0.08 | 155.746 | 155.786 | 158.319 | |
1060 | 2013.10.10 21:30 | modify | 243 | 0.08 | 155.746 | 155.815 | 158.319 | |
1061 | 2013.10.10 22:00 | modify | 243 | 0.08 | 155.746 | 155.849 | 158.319 | |
1062 | 2013.10.11 01:00 | modify | 243 | 0.08 | 155.746 | 156.179 | 158.319 | |
1063 | 2013.10.11 01:30 | modify | 243 | 0.08 | 155.746 | 156.184 | 158.319 | |
1064 | 2013.10.11 02:00 | modify | 243 | 0.08 | 155.746 | 156.320 | 158.319 | |
1065 | 2013.10.11 03:30 | modify | 243 | 0.08 | 155.746 | 156.433 | 158.319 | |
1066 | 2013.10.11 10:30 | modify | 243 | 0.08 | 155.746 | 156.554 | 158.319 | |
1067 | 2013.10.11 11:00 | modify | 243 | 0.08 | 155.746 | 156.666 | 158.319 | |
1068 | 2013.10.11 11:30 | modify | 243 | 0.08 | 155.746 | 156.773 | 158.319 | |
1069 | 2013.10.11 12:00 | modify | 243 | 0.08 | 155.746 | 156.921 | 158.319 | |
1070 | 2013.10.11 12:30 | modify | 243 | 0.08 | 155.746 | 156.934 | 158.319 | |
1071 | 2013.10.11 13:00 | modify | 243 | 0.08 | 155.746 | 156.976 | 158.319 | |
1072 | 2013.10.11 13:30 | modify | 243 | 0.08 | 155.746 | 157.007 | 158.319 | |
1073 | 2013.10.11 13:38 | s/l | 243 | 0.08 | 156.991 | 157.007 | 158.319 | 10112.00 | 1155297.60 |
1074 | 2013.10.14 12:00 | buy | 244 | 0.08 | 156.980 | 155.476 | 157.901 | |
1075 | 2013.10.14 20:30 | modify | 244 | 0.08 | 156.980 | 157.010 | 157.901 | |
1076 | 2013.10.15 01:00 | modify | 244 | 0.08 | 156.980 | 157.051 | 157.901 | |
1077 | 2013.10.15 01:30 | modify | 244 | 0.08 | 156.980 | 157.055 | 157.901 | |
1078 | 2013.10.15 03:30 | modify | 244 | 0.08 | 156.980 | 157.080 | 157.901 | |
1079 | 2013.10.15 04:30 | modify | 244 | 0.08 | 156.980 | 157.109 | 157.901 | |
1080 | 2013.10.15 05:31 | modify | 244 | 0.08 | 156.980 | 157.184 | 157.901 | |
1081 | 2013.10.15 10:00 | s/l | 244 | 0.08 | 157.180 | 157.184 | 157.901 | 1752.00 | 1157049.60 |
1082 | 2013.10.16 03:30 | buy | 245 | 0.08 | 157.469 | 155.973 | 158.638 | |
1083 | 2013.10.16 05:30 | close | 245 | 0.08 | 157.189 | 155.973 | 158.638 | -2280.00 | 1154769.60 |
1084 | 2013.10.17 04:30 | buy | 246 | 0.08 | 157.681 | 156.175 | 158.889 | |
1085 | 2013.10.17 11:30 | close | 246 | 0.08 | 157.498 | 156.175 | 158.889 | -1504.00 | 1153265.60 |
1086 | 2013.10.17 18:00 | buy | 247 | 0.08 | 157.875 | 156.368 | 159.395 | |
1087 | 2013.10.18 09:30 | modify | 247 | 0.08 | 157.875 | 158.117 | 159.395 | |
1088 | 2013.10.18 10:30 | modify | 247 | 0.08 | 157.875 | 158.151 | 159.395 | |
1089 | 2013.10.18 15:53 | s/l | 247 | 0.08 | 158.140 | 158.151 | 159.395 | 2272.00 | 1155537.60 |
1090 | 2013.10.22 13:00 | buy | 248 | 0.08 | 158.693 | 157.190 | 159.275 | |
1091 | 2013.10.22 16:26 | t/p | 248 | 0.08 | 159.283 | 157.190 | 159.275 | 4680.00 | 1160217.60 |
1092 | 2013.10.23 09:30 | sell | 249 | 0.08 | 157.587 | 159.793 | 149.420 | |
1093 | 2013.10.24 07:30 | close | 249 | 0.08 | 157.600 | 159.793 | 149.420 | -1161.60 | 1159056.00 |
1094 | 2013.10.24 07:30 | buy | 250 | 0.08 | 157.618 | 156.109 | 159.878 | |
1095 | 2013.10.24 19:30 | close | 250 | 0.08 | 157.699 | 156.109 | 159.878 | 608.00 | 1159664.00 |
1096 | 2013.10.24 19:30 | sell | 251 | 0.08 | 157.681 | 159.889 | 152.298 | |
1097 | 2013.10.25 01:30 | close | 251 | 0.08 | 157.763 | 159.889 | 152.298 | -1035.20 | 1158628.80 |
1098 | 2013.10.25 01:30 | buy | 252 | 0.08 | 157.760 | 156.261 | 159.367 | |
1099 | 2013.10.25 11:30 | close | 252 | 0.08 | 157.352 | 156.261 | 159.367 | -3304.00 | 1155324.80 |
1100 | 2013.10.29 21:30 | buy | 253 | 0.08 | 157.444 | 155.945 | 158.964 | |
1101 | 2013.10.30 13:30 | modify | 253 | 0.08 | 157.444 | 157.474 | 158.964 | |
1102 | 2013.10.30 17:30 | modify | 253 | 0.08 | 157.444 | 157.481 | 158.964 | |
1103 | 2013.10.30 18:00 | modify | 253 | 0.08 | 157.444 | 157.534 | 158.964 | |
1104 | 2013.10.30 18:30 | modify | 253 | 0.08 | 157.444 | 157.544 | 158.964 | |
1105 | 2013.10.30 19:00 | modify | 253 | 0.08 | 157.444 | 157.557 | 158.964 | |
1106 | 2013.10.30 20:30 | modify | 253 | 0.08 | 157.444 | 157.579 | 158.964 | |
1107 | 2013.10.30 20:56 | s/l | 253 | 0.08 | 157.578 | 157.579 | 158.964 | 1224.00 | 1156548.80 |
1108 | 2013.11.01 07:00 | sell | 254 | 0.08 | 156.999 | 159.199 | 152.055 | |
1109 | 2013.11.04 02:00 | close | 254 | 0.08 | 157.179 | 159.199 | 152.055 | -1819.20 | 1154729.60 |
1110 | 2013.11.05 06:30 | sell | 255 | 0.08 | 157.239 | 159.438 | 153.783 | |
1111 | 2013.11.05 10:30 | modify | 255 | 0.08 | 157.239 | 157.209 | 153.783 | |
1112 | 2013.11.05 11:28 | s/l | 255 | 0.08 | 157.208 | 157.209 | 153.783 | 208.00 | 1154937.60 |
1113 | 2013.11.05 16:00 | buy | 256 | 0.08 | 157.773 | 156.267 | 159.598 | |
1114 | 2013.11.06 06:00 | modify | 256 | 0.08 | 157.773 | 157.919 | 159.598 | |
1115 | 2013.11.06 13:00 | modify | 256 | 0.08 | 157.773 | 157.972 | 159.598 | |
1116 | 2013.11.06 13:30 | modify | 256 | 0.08 | 157.773 | 158.078 | 159.598 | |
1117 | 2013.11.06 14:00 | modify | 256 | 0.08 | 157.773 | 158.255 | 159.598 | |
1118 | 2013.11.06 14:30 | modify | 256 | 0.08 | 157.773 | 158.262 | 159.598 | |
1119 | 2013.11.06 19:30 | modify | 256 | 0.08 | 157.773 | 158.273 | 159.598 | |
1120 | 2013.11.06 20:00 | modify | 256 | 0.08 | 157.773 | 158.310 | 159.598 | |
1121 | 2013.11.06 20:30 | modify | 256 | 0.08 | 157.773 | 158.338 | 159.598 | |
1122 | 2013.11.06 21:00 | modify | 256 | 0.08 | 157.773 | 158.490 | 159.598 | |
1123 | 2013.11.07 03:22 | s/l | 256 | 0.08 | 158.487 | 158.490 | 159.598 | 6440.00 | 1161377.60 |
1124 | 2013.11.07 16:00 | buy | 257 | 0.08 | 159.225 | 157.716 | 160.748 | |
1125 | 2013.11.07 20:30 | s/l | 257 | 0.08 | 157.642 | 157.716 | 160.748 | -12704.00 | 1148673.60 |
1126 | 2013.11.07 21:00 | sell | 258 | 0.08 | 157.547 | 159.748 | 148.280 | |
1127 | 2013.11.08 19:00 | close | 258 | 0.08 | 158.371 | 159.748 | 148.280 | -6971.20 | 1141702.40 |
1128 | 2013.11.08 19:00 | buy | 259 | 0.08 | 158.383 | 156.876 | 160.213 | |
1129 | 2013.11.11 18:30 | close | 259 | 0.08 | 158.503 | 156.876 | 160.213 | 1112.00 | 1142814.40 |
1130 | 2013.11.13 16:30 | buy | 260 | 0.08 | 158.967 | 157.469 | 160.772 | |
1131 | 2013.11.14 05:30 | modify | 260 | 0.08 | 158.967 | 158.997 | 160.772 | |
1132 | 2013.11.14 09:00 | modify | 260 | 0.08 | 158.967 | 159.095 | 160.772 | |
1133 | 2013.11.14 10:30 | modify | 260 | 0.08 | 158.967 | 159.119 | 160.772 | |
1134 | 2013.11.14 11:00 | modify | 260 | 0.08 | 158.967 | 159.159 | 160.772 | |
1135 | 2013.11.14 11:30 | modify | 260 | 0.08 | 158.967 | 159.183 | 160.772 | |
1136 | 2013.11.14 12:00 | modify | 260 | 0.08 | 158.967 | 159.321 | 160.772 | |
1137 | 2013.11.14 13:30 | modify | 260 | 0.08 | 158.967 | 159.414 | 160.772 | |
1138 | 2013.11.14 14:00 | modify | 260 | 0.08 | 158.967 | 159.646 | 160.772 | |
1139 | 2013.11.14 16:16 | t/p | 260 | 0.08 | 160.775 | 159.646 | 160.772 | 15000.00 | 1157814.40 |
1140 | 2013.11.19 20:00 | buy | 261 | 0.08 | 161.371 | 159.881 | 163.065 | |
1141 | 2013.11.20 14:00 | close | 261 | 0.08 | 161.187 | 159.881 | 163.065 | -1320.00 | 1156494.40 |
1142 | 2013.11.20 17:30 | buy | 262 | 0.08 | 161.456 | 159.966 | 162.415 | |
1143 | 2013.11.21 02:30 | close | 262 | 0.08 | 161.334 | 159.966 | 162.415 | -440.00 | 1156054.40 |
1144 | 2013.11.21 02:30 | sell | 263 | 0.08 | 161.341 | 163.543 | 157.320 | |
1145 | 2013.11.21 08:30 | close | 263 | 0.08 | 161.922 | 163.543 | 157.320 | -4688.00 | 1151366.40 |
1146 | 2013.11.21 08:30 | buy | 264 | 0.08 | 161.926 | 160.421 | 163.126 | |
1147 | 2013.11.21 17:30 | modify | 264 | 0.08 | 161.926 | 161.956 | 163.126 | |
1148 | 2013.11.21 17:59 | t/p | 264 | 0.08 | 163.132 | 161.956 | 163.126 | 9608.00 | 1160974.40 |
1149 | 2013.12.06 11:30 | buy | 265 | 0.08 | 167.018 | 165.521 | 168.891 | |
1150 | 2013.12.06 16:30 | modify | 265 | 0.08 | 167.018 | 167.048 | 168.891 | |
1151 | 2013.12.09 00:30 | modify | 265 | 0.08 | 167.018 | 167.135 | 168.891 | |
1152 | 2013.12.09 01:00 | modify | 265 | 0.08 | 167.018 | 167.754 | 168.891 | |
1153 | 2013.12.09 01:30 | modify | 265 | 0.08 | 167.018 | 167.823 | 168.891 | |
1154 | 2013.12.09 04:30 | modify | 265 | 0.08 | 167.018 | 167.917 | 168.891 | |
1155 | 2013.12.09 05:00 | modify | 265 | 0.08 | 167.018 | 168.000 | 168.891 | |
1156 | 2013.12.09 05:30 | modify | 265 | 0.08 | 167.018 | 168.031 | 168.891 | |
1157 | 2013.12.09 06:00 | modify | 265 | 0.08 | 167.018 | 168.049 | 168.891 | |
1158 | 2013.12.09 07:30 | modify | 265 | 0.08 | 167.018 | 168.057 | 168.891 | |
1159 | 2013.12.09 08:00 | modify | 265 | 0.08 | 167.018 | 168.074 | 168.891 | |
1160 | 2013.12.09 08:30 | modify | 265 | 0.08 | 167.018 | 168.109 | 168.891 | |
1161 | 2013.12.09 09:00 | modify | 265 | 0.08 | 167.018 | 168.121 | 168.891 | |
1162 | 2013.12.09 11:10 | t/p | 265 | 0.08 | 168.892 | 168.121 | 168.891 | 15144.00 | 1176118.40 |
1163 | 2013.12.12 11:00 | buy | 266 | 0.08 | 168.802 | 167.306 | 170.633 | |
1164 | 2013.12.13 07:30 | modify | 266 | 0.08 | 168.802 | 168.832 | 170.633 | |
1165 | 2013.12.13 12:15 | s/l | 266 | 0.08 | 168.835 | 168.832 | 170.633 | 416.00 | 1176534.40 |
1166 | 2013.12.16 18:00 | buy | 267 | 0.08 | 167.871 | 166.379 | 169.411 | |
1167 | 2013.12.17 00:30 | close | 267 | 0.08 | 167.907 | 166.379 | 169.411 | 440.00 | 1176974.40 |
1168 | 2013.12.17 14:00 | sell | 268 | 0.08 | 167.407 | 169.616 | 162.664 | |
1169 | 2013.12.18 09:30 | close | 268 | 0.08 | 167.772 | 169.616 | 162.664 | -3299.20 | 1173675.20 |
1170 | 2013.12.18 09:30 | buy | 269 | 0.08 | 167.764 | 166.266 | 169.933 | |
1171 | 2013.12.18 15:30 | modify | 269 | 0.08 | 167.764 | 167.794 | 169.933 | |
1172 | 2013.12.18 20:30 | modify | 269 | 0.08 | 167.764 | 167.850 | 169.933 | |
1173 | 2013.12.18 21:00 | modify | 269 | 0.08 | 167.764 | 168.269 | 169.933 | |
1174 | 2013.12.18 21:07 | t/p | 269 | 0.08 | 169.927 | 168.269 | 169.933 | 17264.00 | 1190939.20 |
1175 | 2014.01.06 06:30 | sell | 270 | 0.08 | 170.711 | 172.909 | 162.155 | |
1176 | 2014.01.06 22:00 | close | 270 | 0.08 | 171.042 | 172.909 | 162.155 | -2688.00 | 1188251.20 |
1177 | 2014.01.07 03:30 | sell | 271 | 0.08 | 170.950 | 173.147 | 162.863 | |
1178 | 2014.01.07 14:00 | close | 271 | 0.08 | 171.353 | 173.147 | 162.863 | -3264.00 | 1184987.20 |
1179 | 2014.01.10 15:30 | sell | 272 | 0.08 | 171.934 | 174.136 | 167.527 | |
1180 | 2014.01.13 04:30 | modify | 272 | 0.08 | 171.934 | 171.709 | 167.527 | |
1181 | 2014.01.13 10:00 | modify | 272 | 0.08 | 171.934 | 171.337 | 167.527 | |
1182 | 2014.01.13 10:30 | modify | 272 | 0.08 | 171.934 | 170.809 | 167.527 | |
1183 | 2014.01.13 12:30 | modify | 272 | 0.08 | 171.934 | 170.769 | 167.527 | |
1184 | 2014.01.13 14:30 | modify | 272 | 0.08 | 171.934 | 170.749 | 167.527 | |
1185 | 2014.01.13 15:30 | modify | 272 | 0.08 | 171.934 | 170.704 | 167.527 | |
1186 | 2014.01.13 16:00 | modify | 272 | 0.08 | 171.934 | 170.630 | 167.527 | |
1187 | 2014.01.13 16:30 | modify | 272 | 0.08 | 171.934 | 170.544 | 167.527 | |
1188 | 2014.01.13 17:00 | modify | 272 | 0.08 | 171.934 | 170.224 | 167.527 | |
1189 | 2014.01.13 21:30 | modify | 272 | 0.08 | 171.934 | 170.155 | 167.527 | |
1190 | 2014.01.13 22:00 | modify | 272 | 0.08 | 171.934 | 169.414 | 167.527 | |
1191 | 2014.01.13 22:30 | modify | 272 | 0.08 | 171.934 | 169.364 | 167.527 | |
1192 | 2014.01.14 01:00 | modify | 272 | 0.08 | 171.934 | 169.359 | 167.527 | |
1193 | 2014.01.14 01:30 | modify | 272 | 0.08 | 171.934 | 169.262 | 167.527 | |
1194 | 2014.01.14 02:00 | modify | 272 | 0.08 | 171.934 | 169.107 | 167.527 | |
1195 | 2014.01.14 02:20 | s/l | 272 | 0.08 | 169.100 | 169.107 | 167.527 | 21953.60 | 1206940.80 |
1196 | 2014.01.16 16:00 | sell | 273 | 0.08 | 170.766 | 172.964 | 164.419 | |
1197 | 2014.01.17 13:30 | close | 273 | 0.08 | 171.580 | 172.964 | 164.419 | -6891.20 | 1200049.60 |
1198 | 2014.01.20 05:30 | sell | 274 | 0.08 | 170.674 | 172.865 | 162.661 | |
1199 | 2014.01.20 17:00 | close | 274 | 0.08 | 170.993 | 172.865 | 162.661 | -2592.00 | 1197457.60 |
1200 | 2014.01.20 17:00 | buy | 275 | 0.08 | 170.992 | 169.502 | 172.808 | |
1201 | 2014.01.21 03:30 | modify | 275 | 0.08 | 170.992 | 171.022 | 172.808 | |
1202 | 2014.01.21 05:30 | modify | 275 | 0.08 | 170.992 | 171.049 | 172.808 | |
1203 | 2014.01.21 06:00 | modify | 275 | 0.08 | 170.992 | 171.064 | 172.808 | |
1204 | 2014.01.21 10:30 | modify | 275 | 0.08 | 170.992 | 171.068 | 172.808 | |
1205 | 2014.01.21 11:00 | modify | 275 | 0.08 | 170.992 | 171.206 | 172.808 | |
1206 | 2014.01.21 11:30 | modify | 275 | 0.08 | 170.992 | 171.349 | 172.808 | |
1207 | 2014.01.21 12:30 | modify | 275 | 0.08 | 170.992 | 171.502 | 172.808 | |
1208 | 2014.01.21 13:00 | modify | 275 | 0.08 | 170.992 | 171.634 | 172.808 | |
1209 | 2014.01.21 14:06 | s/l | 275 | 0.08 | 171.634 | 171.634 | 172.808 | 5288.00 | 1202745.60 |
1210 | 2014.01.22 08:00 | buy | 276 | 0.08 | 172.079 | 170.581 | 173.575 | |
1211 | 2014.01.22 12:00 | modify | 276 | 0.08 | 172.079 | 172.109 | 173.575 | |
1212 | 2014.01.22 21:00 | modify | 276 | 0.08 | 172.079 | 172.379 | 173.575 | |
1213 | 2014.01.22 22:00 | modify | 276 | 0.08 | 172.079 | 172.429 | 173.575 | |
1214 | 2014.01.22 22:30 | modify | 276 | 0.08 | 172.079 | 172.624 | 173.575 | |
1215 | 2014.01.23 00:00 | modify | 276 | 0.08 | 172.079 | 172.749 | 173.575 | |
1216 | 2014.01.23 00:30 | modify | 276 | 0.08 | 172.079 | 172.798 | 173.575 | |
1217 | 2014.01.23 02:32 | t/p | 276 | 0.08 | 173.571 | 172.798 | 173.575 | 12472.00 | 1215217.60 |
1218 | 2014.01.27 12:30 | buy | 277 | 0.08 | 169.549 | 168.056 | 174.116 | |
1219 | 2014.01.28 05:30 | modify | 277 | 0.08 | 169.549 | 169.761 | 174.116 | |
1220 | 2014.01.28 06:00 | modify | 277 | 0.08 | 169.549 | 169.894 | 174.116 | |
1221 | 2014.01.28 09:30 | modify | 277 | 0.08 | 169.549 | 169.939 | 174.116 | |
1222 | 2014.01.28 11:30 | modify | 277 | 0.08 | 169.549 | 170.001 | 174.116 | |
1223 | 2014.01.28 13:30 | modify | 277 | 0.08 | 169.549 | 170.074 | 174.116 | |
1224 | 2014.01.28 14:00 | modify | 277 | 0.08 | 169.549 | 170.245 | 174.116 | |
1225 | 2014.01.28 14:30 | modify | 277 | 0.08 | 169.549 | 170.389 | 174.116 | |
1226 | 2014.01.28 18:16 | s/l | 277 | 0.08 | 170.393 | 170.389 | 174.116 | 6904.00 | 1222121.60 |
1227 | 2014.01.29 16:00 | sell | 278 | 0.08 | 169.131 | 171.335 | 157.329 | |
1228 | 2014.01.30 23:00 | close | 278 | 0.08 | 169.285 | 171.335 | 157.329 | -2289.60 | 1219832.00 |
1229 | 2014.01.30 23:00 | buy | 279 | 0.08 | 169.274 | 167.778 | 171.532 | |
1230 | 2014.01.31 11:00 | close | 279 | 0.08 | 169.065 | 167.778 | 171.532 | -1520.00 | 1218312.00 |
1231 | 2014.01.31 11:00 | sell | 280 | 0.08 | 169.059 | 171.269 | 161.535 | |
1232 | 2014.01.31 18:00 | modify | 280 | 0.08 | 169.059 | 168.969 | 161.535 | |
1233 | 2014.01.31 23:30 | modify | 280 | 0.08 | 169.059 | 168.570 | 161.535 | |
1234 | 2014.02.03 00:00 | modify | 280 | 0.08 | 169.059 | 168.434 | 161.535 | |
1235 | 2014.02.03 08:00 | modify | 280 | 0.08 | 169.059 | 168.214 | 161.535 | |
1236 | 2014.02.03 13:00 | modify | 280 | 0.08 | 169.059 | 168.186 | 161.535 | |
1237 | 2014.02.03 13:30 | modify | 280 | 0.08 | 169.059 | 168.145 | 161.535 | |
1238 | 2014.02.03 14:00 | modify | 280 | 0.08 | 169.059 | 168.109 | 161.535 | |
1239 | 2014.02.03 14:30 | modify | 280 | 0.08 | 169.059 | 167.954 | 161.535 | |
1240 | 2014.02.03 15:00 | modify | 280 | 0.08 | 169.059 | 167.885 | 161.535 | |
1241 | 2014.02.03 16:00 | modify | 280 | 0.08 | 169.059 | 167.764 | 161.535 | |
1242 | 2014.02.03 16:30 | modify | 280 | 0.08 | 169.059 | 167.739 | 161.535 | |
1243 | 2014.02.03 17:00 | modify | 280 | 0.08 | 169.059 | 167.520 | 161.535 | |
1244 | 2014.02.03 17:30 | modify | 280 | 0.08 | 169.059 | 167.512 | 161.535 | |
1245 | 2014.02.03 18:00 | modify | 280 | 0.08 | 169.059 | 167.132 | 161.535 | |
1246 | 2014.02.03 18:30 | modify | 280 | 0.08 | 169.059 | 166.904 | 161.535 | |
1247 | 2014.02.03 22:00 | modify | 280 | 0.08 | 169.059 | 166.684 | 161.535 | |
1248 | 2014.02.03 22:30 | modify | 280 | 0.08 | 169.059 | 166.616 | 161.535 | |
1249 | 2014.02.03 23:30 | modify | 280 | 0.08 | 169.059 | 166.314 | 161.535 | |
1250 | 2014.02.04 00:00 | modify | 280 | 0.08 | 169.059 | 165.763 | 161.535 | |
1251 | 2014.02.04 00:30 | modify | 280 | 0.08 | 169.059 | 165.470 | 161.535 | |
1252 | 2014.02.04 01:00 | modify | 280 | 0.08 | 169.059 | 165.271 | 161.535 | |
1253 | 2014.02.04 01:30 | modify | 280 | 0.08 | 169.059 | 165.070 | 161.535 | |
1254 | 2014.02.04 02:14 | s/l | 280 | 0.08 | 165.066 | 165.070 | 161.535 | 31225.60 | 1249537.60 |
1255 | 2014.02.04 17:00 | buy | 281 | 0.08 | 165.324 | 163.814 | 168.727 | |
1256 | 2014.02.05 11:30 | close | 281 | 0.08 | 165.086 | 163.814 | 168.727 | -1752.00 | 1247785.60 |
1257 | 2014.02.06 02:00 | buy | 282 | 0.08 | 165.646 | 164.141 | 168.599 | |
1258 | 2014.02.06 16:30 | close | 282 | 0.08 | 165.661 | 164.141 | 168.599 | 80.00 | 1247865.60 |
1259 | 2014.02.06 16:30 | sell | 283 | 0.08 | 165.672 | 167.868 | 159.290 | |
1260 | 2014.02.06 18:00 | close | 283 | 0.08 | 166.279 | 167.868 | 159.290 | -4896.00 | 1242969.60 |
1261 | 2014.02.06 18:00 | buy | 284 | 0.08 | 166.286 | 164.776 | 168.617 | |
1262 | 2014.02.07 15:30 | modify | 284 | 0.08 | 166.286 | 166.459 | 168.617 | |
1263 | 2014.02.07 15:30 | s/l | 284 | 0.08 | 166.369 | 166.459 | 168.617 | 816.00 | 1243785.60 |
1264 | 2014.02.11 06:30 | buy | 285 | 0.08 | 167.760 | 166.259 | 169.186 | |
1265 | 2014.02.11 12:00 | modify | 285 | 0.08 | 167.760 | 167.790 | 169.186 | |
1266 | 2014.02.11 19:30 | modify | 285 | 0.08 | 167.760 | 167.791 | 169.186 | |
1267 | 2014.02.11 20:00 | modify | 285 | 0.08 | 167.760 | 167.820 | 169.186 | |
1268 | 2014.02.11 20:30 | modify | 285 | 0.08 | 167.760 | 167.983 | 169.186 | |
1269 | 2014.02.12 01:30 | modify | 285 | 0.08 | 167.760 | 168.089 | 169.186 | |
1270 | 2014.02.12 02:00 | modify | 285 | 0.08 | 167.760 | 168.275 | 169.186 | |
1271 | 2014.02.12 02:30 | modify | 285 | 0.08 | 167.760 | 168.549 | 169.186 | |
1272 | 2014.02.12 02:30 | s/l | 285 | 0.08 | 168.552 | 168.549 | 169.186 | 6488.00 | 1250273.60 |
1273 | 2014.02.13 23:30 | buy | 286 | 0.08 | 170.306 | 168.806 | 171.972 | |
1274 | 2014.02.14 10:00 | close | 286 | 0.08 | 169.759 | 168.806 | 171.972 | -4224.00 | 1246049.60 |
1275 | 2014.02.14 10:00 | sell | 287 | 0.08 | 169.764 | 171.962 | 162.848 | |
1276 | 2014.02.14 18:00 | close | 287 | 0.08 | 170.458 | 171.962 | 162.848 | -5592.00 | 1240457.60 |
1277 | 2014.02.14 18:00 | buy | 288 | 0.08 | 170.452 | 168.956 | 172.529 | |
1278 | 2014.02.17 10:30 | modify | 288 | 0.08 | 170.452 | 170.482 | 172.529 | |
1279 | 2014.02.17 11:47 | s/l | 288 | 0.08 | 170.484 | 170.482 | 172.529 | 408.00 | 1240865.60 |
1280 | 2014.02.18 06:30 | buy | 289 | 0.08 | 171.470 | 169.960 | 173.158 | |
1281 | 2014.02.18 23:30 | close | 289 | 0.08 | 170.812 | 169.960 | 173.158 | -5304.00 | 1235561.60 |
1282 | 2014.02.20 06:30 | sell | 290 | 0.08 | 169.944 | 172.149 | 162.622 | |
1283 | 2014.02.20 22:00 | close | 290 | 0.08 | 170.430 | 172.149 | 162.622 | -3928.00 | 1231633.60 |
1284 | 2014.02.20 22:00 | buy | 291 | 0.08 | 170.435 | 168.940 | 172.777 | |
1285 | 2014.02.21 15:30 | modify | 291 | 0.08 | 170.435 | 170.465 | 172.777 | |
1286 | 2014.02.21 23:25 | s/l | 291 | 0.08 | 170.457 | 170.465 | 172.777 | 328.00 | 1231961.60 |
1287 | 2014.02.24 03:00 | sell | 292 | 0.08 | 170.673 | 172.867 | 162.978 | |
1288 | 2014.02.24 20:30 | close | 292 | 0.08 | 170.662 | 172.867 | 162.978 | 48.00 | 1232009.60 |
1289 | 2014.02.24 20:30 | buy | 293 | 0.08 | 170.649 | 169.154 | 172.081 | |
1290 | 2014.02.25 18:30 | close | 293 | 0.08 | 170.679 | 169.154 | 172.081 | 392.00 | 1232401.60 |
1291 | 2014.02.26 12:00 | buy | 294 | 0.08 | 170.766 | 169.266 | 172.205 | |
1292 | 2014.02.26 23:00 | close | 294 | 0.08 | 170.646 | 169.266 | 172.205 | -1000.00 | 1231401.60 |
1293 | 2014.02.26 23:00 | sell | 295 | 0.08 | 170.650 | 172.840 | 165.987 | |
1294 | 2014.02.27 04:30 | close | 295 | 0.08 | 170.747 | 172.840 | 165.987 | -1833.60 | 1229568.00 |
1295 | 2014.02.27 04:30 | buy | 296 | 0.08 | 170.765 | 169.255 | 172.141 | |
1296 | 2014.02.27 11:30 | close | 296 | 0.08 | 169.959 | 169.255 | 172.141 | -6488.00 | 1223080.00 |
1297 | 2014.02.28 01:30 | buy | 297 | 0.08 | 170.509 | 169.004 | 172.985 | |
1298 | 2014.02.28 07:30 | close | 297 | 0.08 | 169.605 | 169.004 | 172.985 | -7272.00 | 1215808.00 |
1299 | 2014.02.28 17:30 | buy | 298 | 0.08 | 171.067 | 169.577 | 173.106 | |
1300 | 2014.03.03 00:00 | s/l | 298 | 0.08 | 169.578 | 169.577 | 173.106 | -11760.00 | 1204048.00 |
1301 | 2014.03.03 05:30 | sell | 299 | 0.08 | 169.805 | 172.014 | 161.241 | |
1302 | 2014.03.03 22:30 | modify | 299 | 0.08 | 169.805 | 169.775 | 161.241 | |
1303 | 2014.03.04 00:00 | modify | 299 | 0.08 | 169.805 | 169.710 | 161.241 | |
1304 | 2014.03.04 01:00 | modify | 299 | 0.08 | 169.805 | 169.623 | 161.241 | |
1305 | 2014.03.04 01:30 | modify | 299 | 0.08 | 169.805 | 169.547 | 161.241 | |
1306 | 2014.03.04 02:00 | modify | 299 | 0.08 | 169.805 | 169.465 | 161.241 | |
1307 | 2014.03.04 03:00 | modify | 299 | 0.08 | 169.805 | 169.269 | 161.241 | |
1308 | 2014.03.04 03:34 | s/l | 299 | 0.08 | 169.274 | 169.269 | 161.241 | 3868.80 | 1207916.80 |
1309 | 2014.03.13 08:00 | buy | 300 | 0.08 | 171.294 | 169.786 | 172.959 | |
1310 | 2014.03.13 19:29 | s/l | 300 | 0.08 | 169.778 | 169.786 | 172.959 | -12168.00 | 1195748.80 |
1311 | 2014.03.17 07:30 | buy | 301 | 0.08 | 168.793 | 167.294 | 170.489 | |
1312 | 2014.03.17 17:00 | modify | 301 | 0.08 | 168.793 | 168.823 | 170.489 | |
1313 | 2014.03.18 00:00 | modify | 301 | 0.08 | 168.793 | 168.888 | 170.489 | |
1314 | 2014.03.18 01:00 | modify | 301 | 0.08 | 168.793 | 168.969 | 170.489 | |
1315 | 2014.03.18 04:00 | modify | 301 | 0.08 | 168.793 | 169.042 | 170.489 | |
1316 | 2014.03.18 06:00 | modify | 301 | 0.08 | 168.793 | 169.061 | 170.489 | |
1317 | 2014.03.18 06:30 | modify | 301 | 0.08 | 168.793 | 169.138 | 170.489 | |
1318 | 2014.03.18 07:00 | modify | 301 | 0.08 | 168.793 | 169.164 | 170.489 | |
1319 | 2014.03.18 09:00 | modify | 301 | 0.08 | 168.793 | 169.189 | 170.489 | |
1320 | 2014.03.18 09:44 | s/l | 301 | 0.08 | 169.186 | 169.189 | 170.489 | 3296.00 | 1199044.80 |
1321 | 2014.03.18 12:30 | sell | 302 | 0.08 | 168.351 | 170.544 | 161.999 | |
1322 | 2014.03.19 11:00 | close | 302 | 0.08 | 168.601 | 170.544 | 161.999 | -2379.20 | 1196665.60 |
1323 | 2014.03.19 11:00 | buy | 303 | 0.08 | 168.599 | 167.108 | 170.609 | |
1324 | 2014.03.19 21:00 | modify | 303 | 0.08 | 168.599 | 168.642 | 170.609 | |
1325 | 2014.03.20 02:30 | modify | 303 | 0.08 | 168.599 | 168.734 | 170.609 | |
1326 | 2014.03.20 03:00 | modify | 303 | 0.08 | 168.599 | 168.762 | 170.609 | |
1327 | 2014.03.20 03:30 | modify | 303 | 0.08 | 168.599 | 168.822 | 170.609 | |
1328 | 2014.03.20 05:30 | modify | 303 | 0.08 | 168.599 | 168.999 | 170.609 | |
1329 | 2014.03.20 06:00 | modify | 303 | 0.08 | 168.599 | 169.101 | 170.609 | |
1330 | 2014.03.20 07:30 | s/l | 303 | 0.08 | 169.102 | 169.101 | 170.609 | 4560.00 | 1201225.60 |
1331 | 2014.03.24 09:00 | buy | 304 | 0.08 | 168.863 | 167.370 | 170.259 | |
1332 | 2014.03.24 11:30 | modify | 304 | 0.08 | 168.863 | 168.893 | 170.259 | |
1333 | 2014.03.24 12:19 | s/l | 304 | 0.08 | 168.897 | 168.893 | 170.259 | 232.00 | 1201457.60 |
1334 | 2014.03.25 15:30 | buy | 305 | 0.08 | 169.108 | 167.599 | 170.188 | |
1335 | 2014.03.26 15:00 | modify | 305 | 0.08 | 169.108 | 169.138 | 170.188 | |
1336 | 2014.03.26 20:47 | s/l | 305 | 0.08 | 169.135 | 169.138 | 170.188 | 368.00 | 1201825.60 |
1337 | 2014.03.27 04:00 | sell | 306 | 0.08 | 168.901 | 171.107 | 163.977 | |
1338 | 2014.03.27 14:00 | close | 306 | 0.08 | 169.889 | 171.107 | 163.977 | -7944.00 | 1193881.60 |
1339 | 2014.03.27 14:00 | buy | 307 | 0.08 | 169.878 | 168.381 | 171.809 | |
1340 | 2014.03.28 11:30 | close | 307 | 0.08 | 169.766 | 168.381 | 171.809 | -744.00 | 1193137.60 |
1341 | 2014.03.28 14:00 | buy | 308 | 0.08 | 170.098 | 168.593 | 171.198 | |
1342 | 2014.03.28 16:30 | modify | 308 | 0.08 | 170.098 | 170.128 | 171.198 | |
1343 | 2014.03.28 18:25 | t/p | 308 | 0.08 | 171.210 | 170.128 | 171.198 | 8856.00 | 1201993.60 |
1344 | 2014.04.07 20:00 | buy | 309 | 0.08 | 171.272 | 169.763 | 172.558 | |
1345 | 2014.04.08 07:30 | close | 309 | 0.08 | 171.049 | 169.763 | 172.558 | -1632.00 | 1200361.60 |
1346 | 2014.04.08 07:30 | sell | 310 | 0.08 | 171.064 | 173.258 | 166.710 | |
1347 | 2014.04.08 21:30 | modify | 310 | 0.08 | 171.064 | 171.034 | 166.710 | |
1348 | 2014.04.09 14:00 | close | 310 | 0.08 | 170.813 | 171.034 | 166.710 | 1628.80 | 1201990.40 |
1349 | 2014.04.09 14:00 | buy | 311 | 0.08 | 170.807 | 169.317 | 172.785 | |
1350 | 2014.04.09 23:30 | modify | 311 | 0.08 | 170.807 | 170.837 | 172.785 | |
1351 | 2014.04.10 07:42 | s/l | 311 | 0.08 | 170.845 | 170.837 | 172.785 | 840.00 | 1202830.40 |
1352 | 2014.04.10 13:00 | sell | 312 | 0.08 | 170.286 | 172.481 | 163.316 | |
1353 | 2014.04.11 11:30 | close | 312 | 0.08 | 170.727 | 172.481 | 163.316 | -3907.20 | 1198923.20 |
1354 | 2014.04.11 11:30 | buy | 313 | 0.08 | 170.711 | 169.217 | 172.103 | |
1355 | 2014.04.11 15:30 | close | 313 | 0.08 | 169.700 | 169.217 | 172.103 | -8128.00 | 1190795.20 |
1356 | 2014.04.14 13:30 | buy | 314 | 0.08 | 170.178 | 168.676 | 171.337 | |
1357 | 2014.04.15 12:30 | close | 314 | 0.08 | 170.226 | 168.676 | 171.337 | 536.00 | 1191331.20 |
1358 | 2014.04.16 04:00 | buy | 315 | 0.08 | 170.794 | 169.292 | 172.763 | |
1359 | 2014.04.16 11:30 | modify | 315 | 0.08 | 170.794 | 170.824 | 172.763 | |
1360 | 2014.04.16 15:30 | modify | 315 | 0.08 | 170.794 | 170.832 | 172.763 | |
1361 | 2014.04.16 17:30 | modify | 315 | 0.08 | 170.794 | 170.866 | 172.763 | |
1362 | 2014.04.16 18:30 | modify | 315 | 0.08 | 170.794 | 171.034 | 172.763 | |
1363 | 2014.04.16 21:00 | modify | 315 | 0.08 | 170.794 | 171.610 | 172.763 | |
1364 | 2014.04.16 23:30 | modify | 315 | 0.08 | 170.794 | 171.632 | 172.763 | |
1365 | 2014.04.17 00:00 | modify | 315 | 0.08 | 170.794 | 171.648 | 172.763 | |
1366 | 2014.04.17 00:01 | s/l | 315 | 0.08 | 171.645 | 171.648 | 172.763 | 7344.00 | 1198675.20 |
1367 | 2014.04.21 02:00 | buy | 316 | 0.08 | 172.064 | 170.570 | 172.665 | |
1368 | 2014.04.21 04:30 | modify | 316 | 0.08 | 172.064 | 172.094 | 172.665 | |
1369 | 2014.04.21 11:30 | modify | 316 | 0.08 | 172.064 | 172.110 | 172.665 | |
1370 | 2014.04.21 12:00 | modify | 316 | 0.08 | 172.064 | 172.115 | 172.665 | |
1371 | 2014.04.21 12:30 | modify | 316 | 0.08 | 172.064 | 172.205 | 172.665 | |
1372 | 2014.04.21 14:00 | modify | 316 | 0.08 | 172.064 | 172.257 | 172.665 | |
1373 | 2014.04.21 17:35 | s/l | 316 | 0.08 | 172.255 | 172.257 | 172.665 | 1488.00 | 1200163.20 |
1374 | 2014.04.22 06:30 | buy | 317 | 0.08 | 172.420 | 170.923 | 172.844 | |
1375 | 2014.04.22 08:30 | close | 317 | 0.08 | 172.247 | 170.923 | 172.844 | -1424.00 | 1198739.20 |
1376 | 2014.04.22 12:00 | buy | 318 | 0.08 | 172.504 | 171.006 | 173.207 | |
1377 | 2014.04.23 11:30 | close | 318 | 0.08 | 172.404 | 171.006 | 173.207 | -648.00 | 1198091.20 |
1378 | 2014.04.24 09:30 | buy | 319 | 0.08 | 171.851 | 170.343 | 173.778 | |
1379 | 2014.04.24 21:00 | close | 319 | 0.08 | 171.708 | 170.343 | 173.778 | -1184.00 | 1196907.20 |
1380 | 2014.04.24 21:00 | sell | 320 | 0.08 | 171.706 | 173.912 | 168.366 | |
1381 | 2014.04.25 04:00 | close | 320 | 0.08 | 172.134 | 173.912 | 168.366 | -3803.20 | 1193104.00 |
1382 | 2014.04.25 04:00 | buy | 321 | 0.08 | 172.139 | 170.630 | 173.127 | |
1383 | 2014.04.25 15:00 | close | 321 | 0.08 | 171.606 | 170.630 | 173.127 | -4304.00 | 1188800.00 |
1384 | 2014.04.25 15:00 | sell | 322 | 0.08 | 171.609 | 173.803 | 167.913 | |
1385 | 2014.04.28 12:00 | close | 322 | 0.08 | 172.254 | 173.803 | 167.913 | -5539.20 | 1183260.80 |
1386 | 2014.04.28 12:00 | buy | 323 | 0.08 | 172.269 | 170.760 | 173.699 | |
1387 | 2014.04.29 10:00 | modify | 323 | 0.08 | 172.269 | 172.299 | 173.699 | |
1388 | 2014.04.29 18:00 | modify | 323 | 0.08 | 172.269 | 172.301 | 173.699 | |
1389 | 2014.04.29 18:30 | modify | 323 | 0.08 | 172.269 | 172.349 | 173.699 | |
1390 | 2014.04.29 22:00 | modify | 323 | 0.08 | 172.269 | 172.477 | 173.699 | |
1391 | 2014.04.29 22:30 | modify | 323 | 0.08 | 172.269 | 172.490 | 173.699 | |
1392 | 2014.04.30 04:24 | s/l | 323 | 0.08 | 172.492 | 172.490 | 173.699 | 2128.00 | 1185388.80 |
1393 | 2014.04.30 23:00 | buy | 324 | 0.08 | 172.604 | 171.100 | 173.719 | |
1394 | 2014.05.02 00:00 | modify | 324 | 0.08 | 172.604 | 172.634 | 173.719 | |
1395 | 2014.05.02 04:00 | modify | 324 | 0.08 | 172.604 | 172.709 | 173.719 | |
1396 | 2014.05.02 08:00 | modify | 324 | 0.08 | 172.604 | 172.725 | 173.719 | |
1397 | 2014.05.02 12:30 | modify | 324 | 0.08 | 172.604 | 172.764 | 173.719 | |
1398 | 2014.05.02 14:00 | modify | 324 | 0.08 | 172.604 | 172.768 | 173.719 | |
1399 | 2014.05.02 15:29 | s/l | 324 | 0.08 | 172.741 | 172.768 | 173.719 | 1824.00 | 1187212.80 |
1400 | 2014.05.02 21:00 | sell | 325 | 0.08 | 172.490 | 174.684 | 167.417 | |
1401 | 2014.05.06 01:00 | close | 325 | 0.08 | 172.334 | 174.684 | 167.417 | 529.60 | 1187742.40 |
1402 | 2014.05.06 01:00 | buy | 326 | 0.08 | 172.328 | 170.827 | 173.425 | |
1403 | 2014.05.06 11:30 | modify | 326 | 0.08 | 172.328 | 172.358 | 173.425 | |
1404 | 2014.05.06 18:55 | s/l | 326 | 0.08 | 172.366 | 172.358 | 173.425 | 264.00 | 1188006.40 |
1405 | 2014.05.07 20:30 | buy | 327 | 0.08 | 172.469 | 170.967 | 173.635 | |
1406 | 2014.05.08 15:00 | close | 327 | 0.08 | 172.422 | 170.967 | 173.635 | 160.00 | 1188166.40 |
1407 | 2014.05.12 08:30 | buy | 328 | 0.08 | 171.895 | 170.405 | 173.425 | |
1408 | 2014.05.13 01:30 | modify | 328 | 0.08 | 171.895 | 172.187 | 173.425 | |
1409 | 2014.05.13 02:00 | modify | 328 | 0.08 | 171.895 | 172.207 | 173.425 | |
1410 | 2014.05.13 05:30 | modify | 328 | 0.08 | 171.895 | 172.236 | 173.425 | |
1411 | 2014.05.13 09:00 | modify | 328 | 0.08 | 171.895 | 172.244 | 173.425 | |
1412 | 2014.05.13 09:30 | modify | 328 | 0.08 | 171.895 | 172.253 | 173.425 | |
1413 | 2014.05.13 10:00 | modify | 328 | 0.08 | 171.895 | 172.280 | 173.425 | |
1414 | 2014.05.13 10:30 | modify | 328 | 0.08 | 171.895 | 172.333 | 173.425 | |
1415 | 2014.05.13 11:00 | modify | 328 | 0.08 | 171.895 | 172.371 | 173.425 | |
1416 | 2014.05.13 11:06 | s/l | 328 | 0.08 | 172.371 | 172.371 | 173.425 | 3960.00 | 1192126.40 |
1417 | 2014.05.15 13:30 | buy | 329 | 0.08 | 170.715 | 169.214 | 171.806 | |
1418 | 2014.05.15 18:30 | close | 329 | 0.08 | 170.269 | 169.214 | 171.806 | -3608.00 | 1188518.40 |
1419 | 2014.05.15 18:30 | sell | 330 | 0.08 | 170.260 | 172.462 | 167.583 | |
1420 | 2014.05.16 16:30 | close | 330 | 0.08 | 170.872 | 172.462 | 167.583 | -5275.20 | 1183243.20 |
1421 | 2014.05.16 16:30 | buy | 331 | 0.08 | 170.874 | 169.369 | 171.965 | |
1422 | 2014.05.19 12:30 | close | 331 | 0.08 | 170.287 | 169.369 | 171.965 | -4544.00 | 1178699.20 |
1423 | 2014.05.19 12:30 | sell | 332 | 0.08 | 170.284 | 172.477 | 166.602 | |
1424 | 2014.05.20 04:30 | close | 332 | 0.08 | 170.550 | 172.477 | 166.602 | -2507.20 | 1176192.00 |
1425 | 2014.05.20 04:30 | buy | 333 | 0.08 | 170.557 | 169.047 | 171.869 | |
1426 | 2014.05.20 11:30 | modify | 333 | 0.08 | 170.557 | 170.587 | 171.869 | |
1427 | 2014.05.20 11:38 | s/l | 333 | 0.08 | 170.577 | 170.587 | 171.869 | 120.00 | 1176312.00 |
1428 | 2014.05.21 17:00 | buy | 334 | 0.08 | 171.256 | 169.753 | 173.283 | |
1429 | 2014.05.22 21:30 | close | 334 | 0.08 | 171.626 | 169.753 | 173.283 | 3496.00 | 1179808.00 |
1430 | 2014.05.22 23:30 | buy | 335 | 0.08 | 171.576 | 170.078 | 172.475 | |
1431 | 2014.05.23 16:30 | close | 335 | 0.08 | 171.576 | 170.078 | 172.475 | 152.00 | 1179960.00 |
1432 | 2014.05.23 16:30 | sell | 336 | 0.08 | 171.567 | 173.774 | 169.106 | |
1433 | 2014.05.26 04:30 | close | 336 | 0.08 | 171.573 | 173.774 | 169.106 | -427.20 | 1179532.80 |
1434 | 2014.05.26 04:30 | buy | 337 | 0.08 | 171.561 | 170.071 | 172.306 | |
1435 | 2014.05.26 22:00 | close | 337 | 0.08 | 171.679 | 170.071 | 172.306 | 904.00 | 1180436.80 |
1436 | 2014.05.27 02:00 | buy | 338 | 0.08 | 171.654 | 170.159 | 172.111 | |
1437 | 2014.05.27 04:00 | modify | 338 | 0.08 | 171.654 | 171.684 | 172.111 | |
1438 | 2014.05.27 10:50 | s/l | 338 | 0.08 | 171.678 | 171.684 | 172.111 | 152.00 | 1180588.80 |
1439 | 2014.05.27 16:00 | sell | 339 | 0.08 | 171.429 | 173.634 | 168.196 | |
1440 | 2014.05.28 10:30 | modify | 339 | 0.08 | 171.429 | 171.399 | 168.196 | |
1441 | 2014.05.28 15:00 | modify | 339 | 0.08 | 171.429 | 171.389 | 168.196 | |
1442 | 2014.05.28 16:00 | modify | 339 | 0.08 | 171.429 | 171.149 | 168.196 | |
1443 | 2014.05.28 16:30 | modify | 339 | 0.08 | 171.429 | 171.044 | 168.196 | |
1444 | 2014.05.28 17:00 | modify | 339 | 0.08 | 171.429 | 170.934 | 168.196 | |
1445 | 2014.05.28 19:30 | modify | 339 | 0.08 | 171.429 | 170.929 | 168.196 | |
1446 | 2014.05.28 20:00 | modify | 339 | 0.08 | 171.429 | 170.829 | 168.196 | |
1447 | 2014.05.28 21:00 | modify | 339 | 0.08 | 171.429 | 170.819 | 168.196 | |
1448 | 2014.05.28 21:30 | modify | 339 | 0.08 | 171.429 | 170.808 | 168.196 | |
1449 | 2014.05.28 22:00 | modify | 339 | 0.08 | 171.429 | 170.704 | 168.196 | |
1450 | 2014.05.28 22:30 | modify | 339 | 0.08 | 171.429 | 170.354 | 168.196 | |
1451 | 2014.05.28 23:00 | modify | 339 | 0.08 | 171.429 | 170.255 | 168.196 | |
1452 | 2014.05.29 05:30 | modify | 339 | 0.08 | 171.429 | 170.234 | 168.196 | |
1453 | 2014.05.29 06:00 | modify | 339 | 0.08 | 171.429 | 170.211 | 168.196 | |
1454 | 2014.05.29 07:30 | modify | 339 | 0.08 | 171.429 | 170.199 | 168.196 | |
1455 | 2014.05.29 08:00 | modify | 339 | 0.08 | 171.429 | 170.197 | 168.196 | |
1456 | 2014.05.29 14:00 | modify | 339 | 0.08 | 171.429 | 170.184 | 168.196 | |
1457 | 2014.05.29 14:30 | modify | 339 | 0.08 | 171.429 | 170.175 | 168.196 | |
1458 | 2014.05.29 15:00 | modify | 339 | 0.08 | 171.429 | 170.120 | 168.196 | |
1459 | 2014.05.29 16:07 | s/l | 339 | 0.08 | 170.119 | 170.120 | 168.196 | 9083.20 | 1189672.00 |
1460 | 2014.05.30 02:00 | buy | 340 | 0.08 | 170.129 | 168.631 | 171.051 | |
1461 | 2014.05.30 18:00 | modify | 340 | 0.08 | 170.129 | 170.159 | 171.051 | |
1462 | 2014.06.02 01:00 | modify | 340 | 0.08 | 170.129 | 170.258 | 171.051 | |
1463 | 2014.06.02 02:00 | modify | 340 | 0.08 | 170.129 | 170.439 | 171.051 | |
1464 | 2014.06.02 09:00 | modify | 340 | 0.08 | 170.129 | 170.449 | 171.051 | |
1465 | 2014.06.02 10:30 | modify | 340 | 0.08 | 170.129 | 170.535 | 171.051 | |
1466 | 2014.06.02 11:00 | modify | 340 | 0.08 | 170.129 | 170.562 | 171.051 | |
1467 | 2014.06.02 12:00 | modify | 340 | 0.08 | 170.129 | 170.583 | 171.051 | |
1468 | 2014.06.02 15:23 | t/p | 340 | 0.08 | 171.059 | 170.583 | 171.051 | 7592.00 | 1197264.00 |
1469 | 2014.06.05 18:30 | buy | 341 | 0.08 | 171.993 | 170.502 | 172.835 | |
1470 | 2014.06.06 11:30 | close | 341 | 0.08 | 171.852 | 170.502 | 172.835 | -976.00 | 1196288.00 |
1471 | 2014.06.06 21:00 | buy | 342 | 0.08 | 172.331 | 170.828 | 173.280 | |
1472 | 2014.06.09 15:00 | close | 342 | 0.08 | 172.168 | 170.828 | 173.280 | -1152.00 | 1195136.00 |
1473 | 2014.06.12 05:00 | buy | 343 | 0.08 | 171.400 | 169.896 | 172.576 | |
1474 | 2014.06.12 15:30 | modify | 343 | 0.08 | 171.400 | 171.430 | 172.576 | |
1475 | 2014.06.12 17:48 | s/l | 343 | 0.08 | 171.420 | 171.430 | 172.576 | 120.00 | 1195256.00 |
1476 | 2014.06.19 10:30 | buy | 344 | 0.08 | 173.147 | 171.650 | 174.522 | |
1477 | 2014.06.19 15:00 | modify | 344 | 0.08 | 173.147 | 173.177 | 174.522 | |
1478 | 2014.06.19 22:00 | modify | 344 | 0.08 | 173.147 | 173.190 | 174.522 | |
1479 | 2014.06.19 22:30 | modify | 344 | 0.08 | 173.147 | 173.241 | 174.522 | |
1480 | 2014.06.19 23:00 | modify | 344 | 0.08 | 173.147 | 173.291 | 174.522 | |
1481 | 2014.06.19 23:30 | modify | 344 | 0.08 | 173.147 | 173.319 | 174.522 | |
1482 | 2014.06.20 00:00 | modify | 344 | 0.08 | 173.147 | 173.426 | 174.522 | |
1483 | 2014.06.20 02:00 | modify | 344 | 0.08 | 173.147 | 173.427 | 174.522 | |
1484 | 2014.06.20 02:30 | modify | 344 | 0.08 | 173.147 | 173.524 | 174.522 | |
1485 | 2014.06.20 04:00 | modify | 344 | 0.08 | 173.147 | 173.542 | 174.522 | |
1486 | 2014.06.20 12:30 | modify | 344 | 0.08 | 173.147 | 173.556 | 174.522 | |
1487 | 2014.06.20 14:00 | modify | 344 | 0.08 | 173.147 | 173.583 | 174.522 | |
1488 | 2014.06.20 14:30 | modify | 344 | 0.08 | 173.147 | 173.588 | 174.522 | |
1489 | 2014.06.20 16:30 | modify | 344 | 0.08 | 173.147 | 173.593 | 174.522 | |
1490 | 2014.06.20 17:30 | modify | 344 | 0.08 | 173.147 | 173.627 | 174.522 | |
1491 | 2014.06.20 18:00 | modify | 344 | 0.08 | 173.147 | 173.667 | 174.522 | |
1492 | 2014.06.20 19:00 | modify | 344 | 0.08 | 173.147 | 173.683 | 174.522 | |
1493 | 2014.06.20 20:23 | s/l | 344 | 0.08 | 173.688 | 173.683 | 174.522 | 4480.00 | 1199736.00 |
1494 | 2014.06.24 06:00 | buy | 345 | 0.08 | 173.414 | 171.906 | 174.298 | |
1495 | 2014.06.24 10:30 | modify | 345 | 0.08 | 173.414 | 173.444 | 174.298 | |
1496 | 2014.06.24 11:32 | s/l | 345 | 0.08 | 173.433 | 173.444 | 174.298 | 112.00 | 1199848.00 |
1497 | 2014.06.24 14:00 | sell | 346 | 0.08 | 173.113 | 175.317 | 169.474 | |
1498 | 2014.06.26 03:30 | modify | 346 | 0.08 | 173.113 | 173.003 | 169.474 | |
1499 | 2014.06.26 07:00 | modify | 346 | 0.08 | 173.113 | 172.961 | 169.474 | |
1500 | 2014.06.26 07:30 | modify | 346 | 0.08 | 173.113 | 172.959 | 169.474 | |
1501 | 2014.06.26 08:00 | modify | 346 | 0.08 | 173.113 | 172.955 | 169.474 | |
1502 | 2014.06.26 08:30 | modify | 346 | 0.08 | 173.113 | 172.944 | 169.474 | |
1503 | 2014.06.26 09:24 | s/l | 346 | 0.08 | 172.939 | 172.944 | 169.474 | -4.80 | 1199843.20 |
1504 | 2014.06.26 13:00 | buy | 347 | 0.08 | 173.321 | 171.817 | 174.195 | |
1505 | 2014.06.27 08:30 | close | 347 | 0.08 | 172.789 | 171.817 | 174.195 | -4104.00 | 1195739.20 |
1506 | 2014.06.30 06:30 | buy | 348 | 0.08 | 172.505 | 171.011 | 173.246 | |
1507 | 2014.06.30 10:30 | close | 348 | 0.08 | 172.655 | 171.011 | 173.246 | 1160.00 | 1196899.20 |
1508 | 2014.06.30 17:00 | buy | 349 | 0.08 | 172.949 | 171.440 | 173.769 | |
1509 | 2014.06.30 22:30 | modify | 349 | 0.08 | 172.949 | 172.979 | 173.769 | |
1510 | 2014.07.01 03:30 | modify | 349 | 0.08 | 172.949 | 173.173 | 173.769 | |
1511 | 2014.07.01 04:00 | modify | 349 | 0.08 | 172.949 | 173.188 | 173.769 | |
1512 | 2014.07.01 05:30 | modify | 349 | 0.08 | 172.949 | 173.208 | 173.769 | |
1513 | 2014.07.01 06:30 | modify | 349 | 0.08 | 172.949 | 173.212 | 173.769 | |
1514 | 2014.07.01 07:00 | modify | 349 | 0.08 | 172.949 | 173.242 | 173.769 | |
1515 | 2014.07.01 07:30 | modify | 349 | 0.08 | 172.949 | 173.271 | 173.769 | |
1516 | 2014.07.01 11:00 | modify | 349 | 0.08 | 172.949 | 173.275 | 173.769 | |
1517 | 2014.07.01 11:30 | modify | 349 | 0.08 | 172.949 | 173.288 | 173.769 | |
1518 | 2014.07.01 11:30 | t/p | 349 | 0.08 | 173.811 | 173.288 | 173.769 | 7048.00 | 1203947.20 |
1519 | 2014.07.07 03:00 | buy | 350 | 0.08 | 175.164 | 173.673 | 175.874 | |
1520 | 2014.07.07 12:30 | close | 350 | 0.08 | 174.787 | 173.673 | 175.874 | -3056.00 | 1200891.20 |
1521 | 2014.07.11 11:00 | buy | 351 | 0.08 | 173.648 | 172.146 | 174.989 | |
1522 | 2014.07.11 18:00 | close | 351 | 0.08 | 173.235 | 172.146 | 174.989 | -3344.00 | 1197547.20 |
1523 | 2014.07.15 12:30 | buy | 352 | 0.08 | 174.053 | 172.546 | 175.187 | |
1524 | 2014.07.16 13:30 | close | 352 | 0.08 | 174.252 | 172.546 | 175.187 | 1744.00 | 1199291.20 |
1525 | 2014.07.18 14:00 | buy | 353 | 0.08 | 173.327 | 171.819 | 174.678 | |
1526 | 2014.07.18 20:30 | close | 353 | 0.08 | 173.107 | 171.819 | 174.678 | -1800.00 | 1197491.20 |
1527 | 2014.07.18 20:30 | sell | 354 | 0.08 | 173.104 | 175.303 | 168.854 | |
1528 | 2014.07.21 17:00 | modify | 354 | 0.08 | 173.104 | 173.074 | 168.854 | |
1529 | 2014.07.21 21:09 | s/l | 354 | 0.08 | 173.077 | 173.074 | 168.854 | -163.20 | 1197328.00 |
1530 | 2014.07.22 03:00 | buy | 355 | 0.08 | 173.133 | 171.634 | 173.687 | |
1531 | 2014.07.22 09:00 | modify | 355 | 0.08 | 173.133 | 173.163 | 173.687 | |
1532 | 2014.07.22 11:11 | s/l | 355 | 0.08 | 173.155 | 173.163 | 173.687 | 136.00 | 1197464.00 |
1533 | 2014.07.24 06:00 | buy | 356 | 0.08 | 172.983 | 171.483 | 173.995 | |
1534 | 2014.07.24 13:30 | close | 356 | 0.08 | 172.735 | 171.483 | 173.995 | -2024.00 | 1195440.00 |
1535 | 2014.07.25 03:00 | buy | 357 | 0.08 | 172.914 | 171.407 | 173.505 | |
1536 | 2014.07.25 21:00 | close | 357 | 0.08 | 172.739 | 171.407 | 173.505 | -1440.00 | 1194000.00 |
1537 | 2014.07.28 12:30 | buy | 358 | 0.08 | 172.952 | 171.454 | 173.654 | |
1538 | 2014.07.29 07:00 | modify | 358 | 0.08 | 172.952 | 172.982 | 173.654 | |
1539 | 2014.07.29 11:03 | s/l | 358 | 0.08 | 172.989 | 172.982 | 173.654 | 448.00 | 1194448.00 |
1540 | 2014.08.01 10:00 | buy | 359 | 0.08 | 173.700 | 172.198 | 174.430 | |
1541 | 2014.08.01 13:30 | close | 359 | 0.08 | 173.295 | 172.198 | 174.430 | -3280.00 | 1191168.00 |
1542 | 2014.08.04 15:00 | buy | 360 | 0.08 | 172.741 | 171.239 | 174.097 | |
1543 | 2014.08.05 03:30 | modify | 360 | 0.08 | 172.741 | 172.771 | 174.097 | |
1544 | 2014.08.05 10:50 | s/l | 360 | 0.08 | 172.768 | 172.771 | 174.097 | 368.00 | 1191536.00 |
1545 | 2014.08.07 11:30 | buy | 361 | 0.08 | 172.273 | 170.782 | 174.148 | |
1546 | 2014.08.07 21:30 | close | 361 | 0.08 | 171.823 | 170.782 | 174.148 | -3640.00 | 1187896.00 |
1547 | 2014.08.07 21:30 | sell | 362 | 0.08 | 171.816 | 174.023 | 167.898 | |
1548 | 2014.08.08 05:30 | modify | 362 | 0.08 | 171.816 | 171.786 | 167.898 | |
1549 | 2014.08.08 11:00 | modify | 362 | 0.08 | 171.816 | 171.498 | 167.898 | |
1550 | 2014.08.08 19:00 | modify | 362 | 0.08 | 171.816 | 171.466 | 167.898 | |
1551 | 2014.08.08 21:00 | modify | 362 | 0.08 | 171.816 | 171.458 | 167.898 | |
1552 | 2014.08.11 00:00 | s/l | 362 | 0.08 | 171.494 | 171.458 | 167.898 | 1857.60 | 1189753.60 |
1553 | 2014.08.12 17:30 | buy | 363 | 0.08 | 171.659 | 170.168 | 172.200 | |
1554 | 2014.08.12 19:30 | modify | 363 | 0.08 | 171.659 | 171.689 | 172.200 | |
1555 | 2014.08.13 03:30 | modify | 363 | 0.08 | 171.659 | 171.703 | 172.200 | |
1556 | 2014.08.13 07:00 | modify | 363 | 0.08 | 171.659 | 171.782 | 172.200 | |
1557 | 2014.08.13 10:08 | t/p | 363 | 0.08 | 172.199 | 171.782 | 172.200 | 4472.00 | 1194225.60 |
1558 | 2014.08.13 16:00 | sell | 364 | 0.08 | 171.030 | 173.231 | 163.464 | |
1559 | 2014.08.15 02:30 | close | 364 | 0.08 | 170.999 | 173.231 | 163.464 | -1148.80 | 1193076.80 |
1560 | 2014.08.15 02:30 | buy | 365 | 0.08 | 171.006 | 169.500 | 171.794 | |
1561 | 2014.08.15 12:30 | modify | 365 | 0.08 | 171.006 | 171.036 | 171.794 | |
1562 | 2014.08.15 17:44 | s/l | 365 | 0.08 | 171.034 | 171.036 | 171.794 | 184.00 | 1193260.80 |
1563 | 2014.08.15 22:00 | sell | 366 | 0.08 | 170.881 | 173.071 | 166.039 | |
1564 | 2014.08.18 07:30 | close | 366 | 0.08 | 171.186 | 173.071 | 166.039 | -2819.20 | 1190441.60 |
1565 | 2014.08.18 07:30 | buy | 367 | 0.08 | 171.198 | 169.693 | 172.632 | |
1566 | 2014.08.18 20:30 | modify | 367 | 0.08 | 171.198 | 171.332 | 172.632 | |
1567 | 2014.08.18 22:00 | modify | 367 | 0.08 | 171.198 | 171.338 | 172.632 | |
1568 | 2014.08.19 00:00 | modify | 367 | 0.08 | 171.198 | 171.417 | 172.632 | |
1569 | 2014.08.19 00:30 | modify | 367 | 0.08 | 171.198 | 171.433 | 172.632 | |
1570 | 2014.08.19 02:30 | modify | 367 | 0.08 | 171.198 | 171.438 | 172.632 | |
1571 | 2014.08.19 04:00 | modify | 367 | 0.08 | 171.198 | 171.451 | 172.632 | |
1572 | 2014.08.19 04:30 | modify | 367 | 0.08 | 171.198 | 171.471 | 172.632 | |
1573 | 2014.08.19 09:20 | s/l | 367 | 0.08 | 171.471 | 171.471 | 172.632 | 2336.00 | 1192777.60 |
1574 | 2014.08.20 07:30 | buy | 368 | 0.08 | 171.293 | 169.785 | 172.574 | |
1575 | 2014.08.20 11:30 | modify | 368 | 0.08 | 171.293 | 171.323 | 172.574 | |
1576 | 2014.08.20 18:00 | modify | 368 | 0.08 | 171.293 | 171.342 | 172.574 | |
1577 | 2014.08.20 18:30 | modify | 368 | 0.08 | 171.293 | 171.373 | 172.574 | |
1578 | 2014.08.20 19:00 | modify | 368 | 0.08 | 171.293 | 171.396 | 172.574 | |
1579 | 2014.08.20 21:00 | modify | 368 | 0.08 | 171.293 | 171.768 | 172.574 | |
1580 | 2014.08.21 06:00 | modify | 368 | 0.08 | 171.293 | 171.820 | 172.574 | |
1581 | 2014.08.21 06:30 | modify | 368 | 0.08 | 171.293 | 172.058 | 172.574 | |
1582 | 2014.08.21 07:16 | s/l | 368 | 0.08 | 172.065 | 172.058 | 172.574 | 6712.00 | 1199489.60 |
1583 | 2014.08.22 21:00 | buy | 369 | 0.08 | 172.305 | 170.814 | 173.721 | |
1584 | 2014.08.25 21:30 | close | 369 | 0.08 | 172.397 | 170.814 | 173.721 | 888.00 | 1200377.60 |
1585 | 2014.08.27 18:00 | buy | 370 | 0.08 | 172.346 | 170.846 | 173.077 | |
1586 | 2014.08.28 04:30 | close | 370 | 0.08 | 172.171 | 170.846 | 173.077 | -864.00 | 1199513.60 |
1587 | 2014.08.29 08:30 | buy | 371 | 0.08 | 172.140 | 170.644 | 173.008 | |
1588 | 2014.08.29 14:00 | modify | 371 | 0.08 | 172.140 | 172.170 | 173.008 | |
1589 | 2014.08.29 19:30 | modify | 371 | 0.08 | 172.140 | 172.238 | 173.008 | |
1590 | 2014.08.29 20:30 | modify | 371 | 0.08 | 172.140 | 172.292 | 173.008 | |
1591 | 2014.09.01 04:00 | modify | 371 | 0.08 | 172.140 | 172.392 | 173.008 | |
1592 | 2014.09.01 07:00 | modify | 371 | 0.08 | 172.140 | 172.395 | 173.008 | |
1593 | 2014.09.01 07:30 | modify | 371 | 0.08 | 172.140 | 172.419 | 173.008 | |
1594 | 2014.09.01 08:00 | modify | 371 | 0.08 | 172.140 | 172.618 | 173.008 | |
1595 | 2014.09.01 09:00 | modify | 371 | 0.08 | 172.140 | 172.731 | 173.008 | |
1596 | 2014.09.01 09:08 | t/p | 371 | 0.08 | 173.000 | 172.731 | 173.008 | 7032.00 | 1206545.60 |
1597 | 2014.09.04 17:30 | buy | 372 | 0.08 | 172.509 | 171.017 | 173.444 | |
1598 | 2014.09.04 18:30 | close | 372 | 0.08 | 172.184 | 171.017 | 173.444 | -2640.00 | 1203905.60 |
1599 | 2014.09.04 18:30 | sell | 373 | 0.08 | 172.175 | 174.377 | 169.310 | |
1600 | 2014.09.05 15:00 | modify | 373 | 0.08 | 172.175 | 172.007 | 169.310 | |
1601 | 2014.09.05 17:00 | modify | 373 | 0.08 | 172.175 | 171.959 | 169.310 | |
1602 | 2014.09.05 17:30 | modify | 373 | 0.08 | 172.175 | 171.829 | 169.310 | |
1603 | 2014.09.05 18:00 | modify | 373 | 0.08 | 172.175 | 171.803 | 169.310 | |
1604 | 2014.09.05 18:30 | modify | 373 | 0.08 | 172.175 | 171.731 | 169.310 | |
1605 | 2014.09.05 19:00 | modify | 373 | 0.08 | 172.175 | 171.655 | 169.310 | |
1606 | 2014.09.05 20:30 | modify | 373 | 0.08 | 172.175 | 171.648 | 169.310 | |
1607 | 2014.09.05 21:00 | modify | 373 | 0.08 | 172.175 | 171.598 | 169.310 | |
1608 | 2014.09.05 21:30 | modify | 373 | 0.08 | 172.175 | 171.523 | 169.310 | |
1609 | 2014.09.05 21:52 | s/l | 373 | 0.08 | 171.523 | 171.523 | 169.310 | 4836.80 | 1208742.40 |
1610 | 2014.09.08 23:30 | buy | 374 | 0.08 | 170.784 | 169.286 | 174.002 | |
1611 | 2014.09.10 04:00 | modify | 374 | 0.08 | 170.784 | 170.945 | 174.002 | |
1612 | 2014.09.10 07:30 | modify | 374 | 0.08 | 170.784 | 170.968 | 174.002 | |
1613 | 2014.09.10 08:30 | modify | 374 | 0.08 | 170.784 | 170.992 | 174.002 | |
1614 | 2014.09.10 09:30 | modify | 374 | 0.08 | 170.784 | 170.997 | 174.002 | |
1615 | 2014.09.10 10:00 | modify | 374 | 0.08 | 170.784 | 171.003 | 174.002 | |
1616 | 2014.09.10 10:30 | modify | 374 | 0.08 | 170.784 | 171.028 | 174.002 | |
1617 | 2014.09.10 11:00 | modify | 374 | 0.08 | 170.784 | 171.045 | 174.002 | |
1618 | 2014.09.10 11:30 | modify | 374 | 0.08 | 170.784 | 171.065 | 174.002 | |
1619 | 2014.09.10 12:00 | modify | 374 | 0.08 | 170.784 | 171.078 | 174.002 | |
1620 | 2014.09.10 12:30 | modify | 374 | 0.08 | 170.784 | 171.137 | 174.002 | |
1621 | 2014.09.10 13:00 | modify | 374 | 0.08 | 170.784 | 171.215 | 174.002 | |
1622 | 2014.09.10 13:30 | modify | 374 | 0.08 | 170.784 | 171.240 | 174.002 | |
1623 | 2014.09.10 21:30 | modify | 374 | 0.08 | 170.784 | 171.354 | 174.002 | |
1624 | 2014.09.10 22:00 | modify | 374 | 0.08 | 170.784 | 171.539 | 174.002 | |
1625 | 2014.09.10 22:30 | modify | 374 | 0.08 | 170.784 | 171.784 | 174.002 | |
1626 | 2014.09.10 23:00 | modify | 374 | 0.08 | 170.784 | 171.826 | 174.002 | |
1627 | 2014.09.10 23:30 | modify | 374 | 0.08 | 170.784 | 171.874 | 174.002 | |
1628 | 2014.09.11 02:00 | modify | 374 | 0.08 | 170.784 | 172.079 | 174.002 | |
1629 | 2014.09.11 03:30 | modify | 374 | 0.08 | 170.784 | 172.164 | 174.002 | |
1630 | 2014.09.11 04:30 | modify | 374 | 0.08 | 170.784 | 172.277 | 174.002 | |
1631 | 2014.09.11 05:00 | modify | 374 | 0.08 | 170.784 | 172.623 | 174.002 | |
1632 | 2014.09.11 05:30 | modify | 374 | 0.08 | 170.784 | 172.635 | 174.002 | |
1633 | 2014.09.11 06:00 | modify | 374 | 0.08 | 170.784 | 172.761 | 174.002 | |
1634 | 2014.09.11 06:30 | modify | 374 | 0.08 | 170.784 | 172.775 | 174.002 | |
1635 | 2014.09.11 12:49 | t/p | 374 | 0.08 | 174.013 | 172.775 | 174.002 | 26752.00 | 1235494.40 |
1636 | 2014.09.16 22:30 | buy | 375 | 0.08 | 174.425 | 172.921 | 176.452 | |
1637 | 2014.09.17 16:30 | modify | 375 | 0.08 | 174.425 | 174.516 | 176.452 | |
1638 | 2014.09.17 18:30 | modify | 375 | 0.08 | 174.425 | 174.623 | 176.452 | |
1639 | 2014.09.17 19:00 | modify | 375 | 0.08 | 174.425 | 174.646 | 176.452 | |
1640 | 2014.09.17 19:30 | modify | 375 | 0.08 | 174.425 | 174.698 | 176.452 | |
1641 | 2014.09.17 21:00 | modify | 375 | 0.08 | 174.425 | 174.744 | 176.452 | |
1642 | 2014.09.17 21:30 | modify | 375 | 0.08 | 174.425 | 174.747 | 176.452 | |
1643 | 2014.09.17 22:00 | modify | 375 | 0.08 | 174.425 | 174.865 | 176.452 | |
1644 | 2014.09.17 22:30 | modify | 375 | 0.08 | 174.425 | 174.883 | 176.452 | |
1645 | 2014.09.17 23:00 | modify | 375 | 0.08 | 174.425 | 174.972 | 176.452 | |
1646 | 2014.09.17 23:30 | modify | 375 | 0.08 | 174.425 | 175.002 | 176.452 | |
1647 | 2014.09.18 00:43 | t/p | 375 | 0.08 | 176.446 | 175.002 | 176.452 | 16896.00 | 1252390.40 |
1648 | 2014.09.23 22:00 | buy | 376 | 0.08 | 178.705 | 177.202 | 181.642 | |
1649 | 2014.09.24 12:00 | close | 376 | 0.08 | 177.999 | 177.202 | 181.642 | -5496.00 | 1246894.40 |
1650 | 2014.09.24 12:00 | sell | 377 | 0.08 | 178.005 | 180.195 | 170.137 | |
1651 | 2014.09.25 03:30 | close | 377 | 0.08 | 178.375 | 180.195 | 170.137 | -4017.60 | 1242876.80 |
1652 | 2014.09.25 03:30 | buy | 378 | 0.08 | 178.373 | 176.872 | 179.568 | |
1653 | 2014.09.25 15:00 | close | 378 | 0.08 | 177.921 | 176.872 | 179.568 | -3656.00 | 1239220.80 |
1654 | 2014.09.25 15:00 | sell | 379 | 0.08 | 177.929 | 180.124 | 173.910 | |
1655 | 2014.09.25 21:00 | modify | 379 | 0.08 | 177.929 | 177.899 | 173.910 | |
1656 | 2014.09.26 05:43 | s/l | 379 | 0.08 | 177.896 | 177.899 | 173.910 | -115.20 | 1239105.60 |
1657 | 2014.09.26 12:30 | buy | 380 | 0.08 | 177.906 | 176.398 | 179.728 | |
1658 | 2014.09.29 01:00 | close | 380 | 0.08 | 177.528 | 176.398 | 179.728 | -2872.00 | 1236233.60 |
1659 | 2014.09.29 01:00 | sell | 381 | 0.08 | 177.525 | 179.722 | 173.024 | |
1660 | 2014.09.29 11:00 | close | 381 | 0.08 | 177.958 | 179.722 | 173.024 | -3504.00 | 1232729.60 |
1661 | 2014.09.29 11:00 | buy | 382 | 0.08 | 177.962 | 176.466 | 179.345 | |
1662 | 2014.09.29 22:00 | close | 382 | 0.08 | 177.836 | 176.466 | 179.345 | -1048.00 | 1231681.60 |
1663 | 2014.09.29 22:00 | sell | 383 | 0.08 | 177.822 | 180.028 | 173.198 | |
1664 | 2014.09.29 23:30 | close | 383 | 0.08 | 177.777 | 180.028 | 173.198 | 320.00 | 1232001.60 |
1665 | 2014.09.30 11:30 | buy | 384 | 0.08 | 178.008 | 176.503 | 179.032 | |
1666 | 2014.09.30 22:00 | close | 384 | 0.08 | 177.744 | 176.503 | 179.032 | -2152.00 | 1229849.60 |
1667 | 2014.09.30 22:00 | sell | 385 | 0.08 | 177.742 | 179.952 | 174.236 | |
1668 | 2014.09.30 23:00 | close | 385 | 0.08 | 177.809 | 179.952 | 174.236 | -576.00 | 1229273.60 |
1669 | 2014.10.03 09:30 | buy | 386 | 0.08 | 175.710 | 174.211 | 178.679 | |
1670 | 2014.10.03 19:30 | close | 386 | 0.08 | 175.222 | 174.211 | 178.679 | -3944.00 | 1225329.60 |
1671 | 2014.10.03 19:30 | sell | 387 | 0.08 | 175.219 | 177.424 | 167.742 | |
1672 | 2014.10.06 10:30 | modify | 387 | 0.08 | 175.219 | 175.189 | 167.742 | |
1673 | 2014.10.06 17:30 | modify | 387 | 0.08 | 175.219 | 175.075 | 167.742 | |
1674 | 2014.10.06 21:39 | s/l | 387 | 0.08 | 175.069 | 175.075 | 167.742 | 820.80 | 1226150.40 |
1675 | 2014.10.07 06:00 | buy | 388 | 0.08 | 175.053 | 173.555 | 176.160 | |
1676 | 2014.10.07 12:30 | close | 388 | 0.08 | 174.568 | 173.555 | 176.160 | -3920.00 | 1222230.40 |
1677 | 2014.10.07 12:30 | sell | 389 | 0.08 | 174.555 | 176.758 | 170.925 | |
1678 | 2014.10.07 18:30 | modify | 389 | 0.08 | 174.555 | 174.525 | 170.925 | |
1679 | 2014.10.08 02:30 | modify | 389 | 0.08 | 174.555 | 174.248 | 170.925 | |
1680 | 2014.10.08 08:27 | s/l | 389 | 0.08 | 174.245 | 174.248 | 170.925 | 2100.80 | 1224331.20 |
1681 | 2014.10.08 21:00 | buy | 390 | 0.08 | 174.405 | 172.913 | 175.798 | |
1682 | 2014.10.09 17:00 | close | 390 | 0.08 | 174.447 | 172.913 | 175.798 | 872.00 | 1225203.20 |
1683 | 2014.10.15 11:30 | buy | 391 | 0.08 | 170.849 | 169.350 | 173.913 | |
1684 | 2014.10.15 16:29 | s/l | 391 | 0.08 | 169.346 | 169.350 | 173.913 | -12064.00 | 1213139.20 |
1685 | 2014.10.16 16:00 | buy | 392 | 0.08 | 169.077 | 167.574 | 171.913 | |
1686 | 2014.10.16 18:30 | modify | 392 | 0.08 | 169.077 | 169.107 | 171.913 | |
1687 | 2014.10.17 01:30 | modify | 392 | 0.08 | 169.077 | 169.243 | 171.913 | |
1688 | 2014.10.17 02:00 | modify | 392 | 0.08 | 169.077 | 169.425 | 171.913 | |
1689 | 2014.10.17 02:30 | modify | 392 | 0.08 | 169.077 | 169.790 | 171.913 | |
1690 | 2014.10.17 03:30 | modify | 392 | 0.08 | 169.077 | 170.081 | 171.913 | |
1691 | 2014.10.17 04:30 | modify | 392 | 0.08 | 169.077 | 170.219 | 171.913 | |
1692 | 2014.10.17 05:00 | modify | 392 | 0.08 | 169.077 | 170.405 | 171.913 | |
1693 | 2014.10.17 07:00 | modify | 392 | 0.08 | 169.077 | 170.488 | 171.913 | |
1694 | 2014.10.17 07:30 | modify | 392 | 0.08 | 169.077 | 170.587 | 171.913 | |
1695 | 2014.10.17 09:48 | s/l | 392 | 0.08 | 170.581 | 170.587 | 171.913 | 12184.00 | 1225323.20 |
1696 | 2014.10.22 05:30 | buy | 393 | 0.08 | 172.365 | 170.870 | 173.696 | |
1697 | 2014.10.22 11:30 | close | 393 | 0.08 | 171.732 | 170.870 | 173.696 | -5104.00 | 1220219.20 |
1698 | 2014.10.22 11:30 | sell | 394 | 0.08 | 171.733 | 173.924 | 167.475 | |
1699 | 2014.10.23 02:30 | close | 394 | 0.08 | 171.967 | 173.924 | 167.475 | -2929.60 | 1217289.60 |
1700 | 2014.10.23 02:30 | buy | 395 | 0.08 | 171.950 | 170.460 | 174.113 | |
1701 | 2014.10.23 04:30 | close | 395 | 0.08 | 171.969 | 170.460 | 174.113 | 112.00 | 1217401.60 |
1702 | 2014.10.23 08:30 | buy | 396 | 0.08 | 172.192 | 170.699 | 174.352 | |
1703 | 2014.10.23 15:30 | modify | 396 | 0.08 | 172.192 | 172.222 | 174.352 | |
1704 | 2014.10.24 00:00 | modify | 396 | 0.08 | 172.192 | 172.459 | 174.352 | |
1705 | 2014.10.24 00:30 | modify | 396 | 0.08 | 172.192 | 172.620 | 174.352 | |
1706 | 2014.10.24 01:00 | modify | 396 | 0.08 | 172.192 | 172.847 | 174.352 | |
1707 | 2014.10.24 02:00 | modify | 396 | 0.08 | 172.192 | 172.880 | 174.352 | |
1708 | 2014.10.24 02:30 | modify | 396 | 0.08 | 172.192 | 173.087 | 174.352 | |
1709 | 2014.10.24 03:00 | modify | 396 | 0.08 | 172.192 | 173.217 | 174.352 | |
1710 | 2014.10.24 03:29 | s/l | 396 | 0.08 | 173.222 | 173.217 | 174.352 | 8392.00 | 1225793.60 |
1711 | 2014.10.28 05:00 | buy | 397 | 0.08 | 173.974 | 172.477 | 175.049 | |
1712 | 2014.10.28 14:30 | modify | 397 | 0.08 | 173.974 | 174.004 | 175.049 | |
1713 | 2014.10.28 22:30 | modify | 397 | 0.08 | 173.974 | 174.040 | 175.049 | |
1714 | 2014.10.28 23:00 | modify | 397 | 0.08 | 173.974 | 174.112 | 175.049 | |
1715 | 2014.10.29 01:00 | modify | 397 | 0.08 | 173.974 | 174.236 | 175.049 | |
1716 | 2014.10.29 06:30 | modify | 397 | 0.08 | 173.974 | 174.244 | 175.049 | |
1717 | 2014.10.29 07:00 | modify | 397 | 0.08 | 173.974 | 174.318 | 175.049 | |
1718 | 2014.10.29 07:30 | modify | 397 | 0.08 | 173.974 | 174.357 | 175.049 | |
1719 | 2014.10.29 09:50 | s/l | 397 | 0.08 | 174.362 | 174.357 | 175.049 | 3256.00 | 1229049.60 |
1720 | 2014.10.30 14:00 | buy | 398 | 0.08 | 174.515 | 173.021 | 175.574 | |
1721 | 2014.10.30 20:30 | modify | 398 | 0.08 | 174.515 | 174.545 | 175.574 | |
1722 | 2014.10.31 06:30 | modify | 398 | 0.08 | 174.515 | 174.661 | 175.574 | |
1723 | 2014.10.31 07:44 | t/p | 398 | 0.08 | 175.580 | 174.661 | 175.574 | 8672.00 | 1237721.60 |
1724 | 2014.11.07 10:30 | buy | 399 | 0.08 | 182.354 | 180.861 | 184.248 | |
1725 | 2014.11.07 17:30 | close | 399 | 0.08 | 181.751 | 180.861 | 184.248 | -4864.00 | 1232857.60 |
1726 | 2014.11.10 20:00 | buy | 400 | 0.08 | 181.964 | 180.465 | 183.610 | |
1727 | 2014.11.11 09:00 | modify | 400 | 0.08 | 181.964 | 181.994 | 183.610 | |
1728 | 2014.11.11 10:10 | t/p | 400 | 0.08 | 183.617 | 181.994 | 183.610 | 13376.00 | 1246233.60 |
1729 | 2014.11.13 14:00 | buy | 401 | 0.08 | 182.211 | 180.706 | 183.484 | |
1730 | 2014.11.13 15:30 | close | 401 | 0.08 | 181.867 | 180.706 | 183.484 | -2792.00 | 1243441.60 |
1731 | 2014.11.14 10:30 | buy | 402 | 0.08 | 182.495 | 180.985 | 184.045 | |
1732 | 2014.11.17 08:30 | close | 402 | 0.08 | 181.822 | 180.985 | 184.045 | -5232.00 | 1238209.60 |
1733 | 2014.11.17 08:30 | sell | 403 | 0.08 | 181.827 | 184.026 | 172.647 | |
1734 | 2014.11.17 23:30 | close | 403 | 0.08 | 182.222 | 184.026 | 172.647 | -3200.00 | 1235009.60 |
1735 | 2014.11.24 10:00 | buy | 404 | 0.08 | 184.640 | 183.133 | 186.100 | |
1736 | 2014.11.24 13:30 | modify | 404 | 0.08 | 184.640 | 184.670 | 186.100 | |
1737 | 2014.11.24 19:30 | modify | 404 | 0.08 | 184.640 | 184.725 | 186.100 | |
1738 | 2014.11.24 20:00 | modify | 404 | 0.08 | 184.640 | 184.758 | 186.100 | |
1739 | 2014.11.24 20:30 | modify | 404 | 0.08 | 184.640 | 184.798 | 186.100 | |
1740 | 2014.11.24 21:00 | modify | 404 | 0.08 | 184.640 | 184.895 | 186.100 | |
1741 | 2014.11.24 21:30 | modify | 404 | 0.08 | 184.640 | 184.987 | 186.100 | |
1742 | 2014.11.24 22:00 | modify | 404 | 0.08 | 184.640 | 185.025 | 186.100 | |
1743 | 2014.11.24 22:30 | modify | 404 | 0.08 | 184.640 | 185.142 | 186.100 | |
1744 | 2014.11.24 23:00 | modify | 404 | 0.08 | 184.640 | 185.295 | 186.100 | |
1745 | 2014.11.25 01:00 | modify | 404 | 0.08 | 184.640 | 185.405 | 186.100 | |
1746 | 2014.11.25 01:30 | modify | 404 | 0.08 | 184.640 | 185.446 | 186.100 | |
1747 | 2014.11.25 02:00 | modify | 404 | 0.08 | 184.640 | 185.634 | 186.100 | |
1748 | 2014.11.25 02:17 | s/l | 404 | 0.08 | 185.627 | 185.634 | 186.100 | 8048.00 | 1243057.60 |
1749 | 2014.11.26 16:00 | buy | 405 | 0.08 | 185.746 | 184.252 | 187.348 | |
1750 | 2014.11.27 09:30 | close | 405 | 0.08 | 185.569 | 184.252 | 187.348 | -880.00 | 1242177.60 |
1751 | 2014.11.28 03:30 | buy | 406 | 0.08 | 185.682 | 184.192 | 186.701 | |
1752 | 2014.12.01 02:00 | close | 406 | 0.08 | 185.545 | 184.192 | 186.701 | -944.00 | 1241233.60 |
1753 | 2014.12.01 07:00 | buy | 407 | 0.08 | 185.663 | 184.153 | 186.697 | |
1754 | 2014.12.01 11:00 | close | 407 | 0.08 | 185.415 | 184.153 | 186.697 | -2024.00 | 1239209.60 |
1755 | 2014.12.03 04:30 | buy | 408 | 0.08 | 186.682 | 185.177 | 187.738 | |
1756 | 2014.12.03 13:00 | modify | 408 | 0.08 | 186.682 | 186.712 | 187.738 | |
1757 | 2014.12.03 16:54 | t/p | 408 | 0.08 | 187.751 | 186.712 | 187.738 | 8512.00 | 1247721.60 |
1758 | 2014.12.11 16:30 | buy | 409 | 0.08 | 186.524 | 185.033 | 189.137 | |
1759 | 2014.12.11 18:30 | modify | 409 | 0.08 | 186.524 | 186.554 | 189.137 | |
1760 | 2014.12.11 23:44 | s/l | 409 | 0.08 | 186.552 | 186.554 | 189.137 | 184.00 | 1247905.60 |
1761 | 2014.12.15 11:00 | buy | 410 | 0.08 | 186.407 | 184.899 | 188.976 | |
1762 | 2014.12.15 14:00 | close | 410 | 0.08 | 186.035 | 184.899 | 188.976 | -3016.00 | 1244889.60 |
1763 | 2014.12.15 14:00 | sell | 411 | 0.08 | 186.046 | 188.243 | 177.390 | |
1764 | 2014.12.15 17:30 | modify | 411 | 0.08 | 186.046 | 186.016 | 177.390 | |
1765 | 2014.12.15 23:30 | modify | 411 | 0.08 | 186.046 | 185.703 | 177.390 | |
1766 | 2014.12.16 00:00 | modify | 411 | 0.08 | 186.046 | 184.969 | 177.390 | |
1767 | 2014.12.16 02:30 | modify | 411 | 0.08 | 186.046 | 184.797 | 177.390 | |
1768 | 2014.12.16 03:00 | modify | 411 | 0.08 | 186.046 | 184.581 | 177.390 | |
1769 | 2014.12.16 07:00 | modify | 411 | 0.08 | 186.046 | 184.453 | 177.390 | |
1770 | 2014.12.16 08:30 | modify | 411 | 0.08 | 186.046 | 184.427 | 177.390 | |
1771 | 2014.12.16 09:00 | modify | 411 | 0.08 | 186.046 | 184.404 | 177.390 | |
1772 | 2014.12.16 10:30 | modify | 411 | 0.08 | 186.046 | 184.350 | 177.390 | |
1773 | 2014.12.16 11:30 | modify | 411 | 0.08 | 186.046 | 184.169 | 177.390 | |
1774 | 2014.12.16 12:00 | modify | 411 | 0.08 | 186.046 | 184.166 | 177.390 | |
1775 | 2014.12.16 12:30 | modify | 411 | 0.08 | 186.046 | 183.950 | 177.390 | |
1776 | 2014.12.16 15:30 | modify | 411 | 0.08 | 186.046 | 183.928 | 177.390 | |
1777 | 2014.12.16 16:30 | modify | 411 | 0.08 | 186.046 | 183.784 | 177.390 | |
1778 | 2014.12.16 17:00 | modify | 411 | 0.08 | 186.046 | 183.586 | 177.390 | |
1779 | 2014.12.16 17:00 | s/l | 411 | 0.08 | 183.593 | 183.586 | 177.390 | 19244.80 | 1264134.40 |
1780 | 2014.12.16 23:30 | buy | 412 | 0.08 | 183.220 | 181.729 | 188.109 | |
1781 | 2014.12.17 19:00 | modify | 412 | 0.08 | 183.220 | 183.484 | 188.109 | |
1782 | 2014.12.17 21:00 | s/l | 412 | 0.08 | 183.209 | 183.484 | 188.109 | 64.00 | 1264198.40 |
1783 | 2015.01.07 12:30 | buy | 413 | 0.08 | 180.225 | 178.722 | 183.476 | |
1784 | 2015.01.08 03:00 | close | 413 | 0.08 | 180.435 | 178.722 | 183.476 | 2216.00 | 1266414.40 |
1785 | 2015.01.08 04:00 | buy | 414 | 0.08 | 180.692 | 179.193 | 182.352 | |
1786 | 2015.01.09 07:30 | close | 414 | 0.08 | 180.053 | 179.193 | 182.352 | -4960.00 | 1261454.40 |
1787 | 2015.01.12 16:00 | buy | 415 | 0.08 | 180.169 | 178.674 | 182.749 | |
1788 | 2015.01.13 01:00 | close | 415 | 0.08 | 179.501 | 178.674 | 182.749 | -5192.00 | 1256262.40 |
1789 | 2015.01.13 01:00 | sell | 416 | 0.08 | 179.520 | 181.710 | 172.342 | |
1790 | 2015.01.13 16:30 | close | 416 | 0.08 | 179.966 | 181.710 | 172.342 | -3608.00 | 1252654.40 |
1791 | 2015.01.13 16:30 | buy | 417 | 0.08 | 179.963 | 178.456 | 182.361 | |
1792 | 2015.01.13 19:00 | close | 417 | 0.08 | 179.206 | 178.456 | 182.361 | -6096.00 | 1246558.40 |
1793 | 2015.01.16 14:30 | buy | 418 | 0.08 | 177.235 | 175.739 | 180.845 | |
1794 | 2015.01.19 09:30 | close | 418 | 0.08 | 177.373 | 175.739 | 180.845 | 1256.00 | 1247814.40 |
1795 | 2015.01.19 18:00 | buy | 419 | 0.08 | 178.158 | 176.668 | 180.100 | |
1796 | 2015.01.20 11:30 | modify | 419 | 0.08 | 178.158 | 178.188 | 180.100 | |
1797 | 2015.01.20 15:19 | t/p | 419 | 0.08 | 180.111 | 178.188 | 180.100 | 15776.00 | 1263590.40 |
1798 | 2015.01.22 03:30 | buy | 420 | 0.08 | 178.702 | 177.207 | 182.311 | |
1799 | 2015.01.22 18:00 | close | 420 | 0.08 | 177.912 | 177.207 | 182.311 | -6360.00 | 1257230.40 |
1800 | 2015.01.22 18:00 | sell | 421 | 0.08 | 177.912 | 180.107 | 169.668 | |
1801 | 2015.01.23 17:00 | modify | 421 | 0.08 | 177.912 | 177.642 | 169.668 | |
1802 | 2015.01.23 23:30 | modify | 421 | 0.08 | 177.912 | 177.159 | 169.668 | |
1803 | 2015.01.26 02:00 | modify | 421 | 0.08 | 177.912 | 177.002 | 169.668 | |
1804 | 2015.01.26 02:18 | s/l | 421 | 0.08 | 177.003 | 177.002 | 169.668 | 6553.60 | 1263784.00 |
1805 | 2015.01.27 22:30 | buy | 422 | 0.08 | 178.964 | 177.454 | 181.155 | |
1806 | 2015.01.28 18:00 | close | 422 | 0.08 | 178.688 | 177.454 | 181.155 | -2056.00 | 1261728.00 |
1807 | 2015.01.29 21:00 | buy | 423 | 0.08 | 178.197 | 176.701 | 180.015 | |
1808 | 2015.01.29 23:00 | close | 423 | 0.08 | 178.204 | 176.701 | 180.015 | 16.00 | 1261744.00 |
1809 | 2015.01.29 23:00 | sell | 424 | 0.08 | 178.212 | 180.414 | 172.400 | |
1810 | 2015.01.30 09:30 | modify | 424 | 0.08 | 178.212 | 178.182 | 172.400 | |
1811 | 2015.01.30 11:30 | modify | 424 | 0.08 | 178.212 | 178.020 | 172.400 | |
1812 | 2015.01.30 15:00 | modify | 424 | 0.08 | 178.212 | 177.866 | 172.400 | |
1813 | 2015.01.30 17:00 | modify | 424 | 0.08 | 178.212 | 177.849 | 172.400 | |
1814 | 2015.01.30 17:30 | modify | 424 | 0.08 | 178.212 | 177.616 | 172.400 | |
1815 | 2015.01.30 20:30 | modify | 424 | 0.08 | 178.212 | 177.572 | 172.400 | |
1816 | 2015.01.30 21:00 | modify | 424 | 0.08 | 178.212 | 177.413 | 172.400 | |
1817 | 2015.01.30 22:30 | modify | 424 | 0.08 | 178.212 | 177.152 | 172.400 | |
1818 | 2015.01.30 23:41 | s/l | 424 | 0.08 | 177.175 | 177.152 | 172.400 | 7916.80 | 1269660.80 |
1819 | 2015.02.02 08:00 | buy | 425 | 0.08 | 177.455 | 175.960 | 179.899 | |
1820 | 2015.02.02 17:30 | close | 425 | 0.08 | 176.536 | 175.960 | 179.899 | -7392.00 | 1262268.80 |
1821 | 2015.02.02 17:30 | sell | 426 | 0.08 | 176.534 | 178.726 | 168.997 | |
1822 | 2015.02.03 17:00 | close | 426 | 0.08 | 177.561 | 178.726 | 168.997 | -8595.20 | 1253673.60 |
1823 | 2015.02.03 17:00 | buy | 427 | 0.08 | 177.561 | 176.066 | 180.832 | |
1824 | 2015.02.04 14:00 | modify | 427 | 0.08 | 177.561 | 177.716 | 180.832 | |
1825 | 2015.02.04 20:00 | modify | 427 | 0.08 | 177.561 | 177.770 | 180.832 | |
1826 | 2015.02.04 20:30 | modify | 427 | 0.08 | 177.561 | 177.889 | 180.832 | |
1827 | 2015.02.04 21:00 | modify | 427 | 0.08 | 177.561 | 178.047 | 180.832 | |
1828 | 2015.02.04 21:30 | modify | 427 | 0.08 | 177.561 | 178.204 | 180.832 | |
1829 | 2015.02.04 22:00 | modify | 427 | 0.08 | 177.561 | 178.258 | 180.832 | |
1830 | 2015.02.04 22:30 | modify | 427 | 0.08 | 177.561 | 178.355 | 180.832 | |
1831 | 2015.02.04 22:46 | s/l | 427 | 0.08 | 178.344 | 178.355 | 180.832 | 6416.00 | 1260089.60 |
1832 | 2015.02.05 14:30 | buy | 428 | 0.08 | 179.003 | 177.501 | 181.373 | |
1833 | 2015.02.05 20:30 | modify | 428 | 0.08 | 179.003 | 179.033 | 181.373 | |
1834 | 2015.02.06 01:00 | modify | 428 | 0.08 | 179.003 | 179.349 | 181.373 | |
1835 | 2015.02.06 12:30 | modify | 428 | 0.08 | 179.003 | 179.578 | 181.373 | |
1836 | 2015.02.06 15:00 | close | 428 | 0.08 | 179.633 | 179.578 | 181.373 | 5192.00 | 1265281.60 |
1837 | 2015.02.10 10:30 | buy | 429 | 0.08 | 181.017 | 179.515 | 183.039 | |
1838 | 2015.02.10 15:30 | modify | 429 | 0.08 | 181.017 | 181.047 | 183.039 | |
1839 | 2015.02.10 23:30 | modify | 429 | 0.08 | 181.017 | 181.267 | 183.039 | |
1840 | 2015.02.11 00:00 | modify | 429 | 0.08 | 181.017 | 181.294 | 183.039 | |
1841 | 2015.02.11 00:30 | modify | 429 | 0.08 | 181.017 | 181.542 | 183.039 | |
1842 | 2015.02.11 03:00 | modify | 429 | 0.08 | 181.017 | 181.833 | 183.039 | |
1843 | 2015.02.11 04:00 | modify | 429 | 0.08 | 181.017 | 181.864 | 183.039 | |
1844 | 2015.02.11 06:30 | modify | 429 | 0.08 | 181.017 | 181.993 | 183.039 | |
1845 | 2015.02.11 11:30 | modify | 429 | 0.08 | 181.017 | 182.006 | 183.039 | |
1846 | 2015.02.11 11:41 | t/p | 429 | 0.08 | 183.033 | 182.006 | 183.039 | 16280.00 | 1281561.60 |
1847 | 2015.02.12 21:30 | buy | 430 | 0.08 | 183.197 | 181.703 | 187.526 | |
1848 | 2015.02.13 01:00 | close | 430 | 0.08 | 183.251 | 181.703 | 187.526 | 584.00 | 1282145.60 |
1849 | 2015.02.13 08:00 | sell | 431 | 0.08 | 182.686 | 184.883 | 168.169 | |
1850 | 2015.02.13 17:30 | close | 431 | 0.08 | 183.014 | 184.883 | 168.169 | -2664.00 | 1279481.60 |
1851 | 2015.02.13 17:30 | buy | 432 | 0.08 | 183.012 | 181.516 | 184.486 | |
1852 | 2015.02.13 19:30 | close | 432 | 0.08 | 182.698 | 181.516 | 184.486 | -2552.00 | 1276929.60 |
1853 | 2015.02.17 12:30 | buy | 433 | 0.08 | 182.946 | 181.446 | 184.546 | |
1854 | 2015.02.18 12:00 | modify | 433 | 0.08 | 182.946 | 182.976 | 184.546 | |
1855 | 2015.02.18 20:30 | modify | 433 | 0.08 | 182.946 | 183.049 | 184.546 | |
1856 | 2015.02.18 21:00 | modify | 433 | 0.08 | 182.946 | 183.763 | 184.546 | |
1857 | 2015.02.18 21:00 | s/l | 433 | 0.08 | 183.644 | 183.763 | 184.546 | 5736.00 | 1282665.60 |
1858 | 2015.02.19 17:30 | buy | 434 | 0.08 | 183.659 | 182.152 | 185.242 | |
1859 | 2015.02.20 05:00 | close | 434 | 0.08 | 183.462 | 182.152 | 185.242 | -1424.00 | 1281241.60 |
1860 | 2015.02.23 03:00 | buy | 435 | 0.08 | 183.027 | 181.531 | 185.811 | |
1861 | 2015.02.23 18:00 | modify | 435 | 0.08 | 183.027 | 183.057 | 185.811 | |
1862 | 2015.02.24 01:30 | modify | 435 | 0.08 | 183.027 | 183.198 | 185.811 | |
1863 | 2015.02.24 02:00 | modify | 435 | 0.08 | 183.027 | 183.326 | 185.811 | |
1864 | 2015.02.24 02:30 | modify | 435 | 0.08 | 183.027 | 183.406 | 185.811 | |
1865 | 2015.02.24 03:00 | modify | 435 | 0.08 | 183.027 | 183.517 | 185.811 | |
1866 | 2015.02.24 09:00 | modify | 435 | 0.08 | 183.027 | 183.580 | 185.811 | |
1867 | 2015.02.24 09:30 | modify | 435 | 0.08 | 183.027 | 183.588 | 185.811 | |
1868 | 2015.02.24 10:00 | modify | 435 | 0.08 | 183.027 | 183.621 | 185.811 | |
1869 | 2015.02.24 10:30 | modify | 435 | 0.08 | 183.027 | 183.649 | 185.811 | |
1870 | 2015.02.24 12:30 | modify | 435 | 0.08 | 183.027 | 183.661 | 185.811 | |
1871 | 2015.02.24 13:30 | modify | 435 | 0.08 | 183.027 | 183.677 | 185.811 | |
1872 | 2015.02.24 14:00 | modify | 435 | 0.08 | 183.027 | 183.764 | 185.811 | |
1873 | 2015.02.24 15:30 | modify | 435 | 0.08 | 183.027 | 183.772 | 185.811 | |
1874 | 2015.02.24 16:30 | modify | 435 | 0.08 | 183.027 | 183.806 | 185.811 | |
1875 | 2015.02.24 17:30 | modify | 435 | 0.08 | 183.027 | 183.822 | 185.811 | |
1876 | 2015.02.24 18:00 | modify | 435 | 0.08 | 183.027 | 183.975 | 185.811 | |
1877 | 2015.02.24 18:41 | s/l | 435 | 0.08 | 183.968 | 183.975 | 185.811 | 7680.00 | 1288921.60 |
1878 | 2015.02.25 14:30 | buy | 436 | 0.08 | 184.125 | 182.629 | 185.966 | |
1879 | 2015.02.25 21:00 | modify | 436 | 0.08 | 184.125 | 184.155 | 185.966 | |
1880 | 2015.02.26 04:00 | modify | 436 | 0.08 | 184.125 | 184.204 | 185.966 | |
1881 | 2015.02.26 04:30 | modify | 436 | 0.08 | 184.125 | 184.233 | 185.966 | |
1882 | 2015.02.26 05:00 | modify | 436 | 0.08 | 184.125 | 184.378 | 185.966 | |
1883 | 2015.02.26 06:00 | modify | 436 | 0.08 | 184.125 | 184.436 | 185.966 | |
1884 | 2015.02.26 07:30 | modify | 436 | 0.08 | 184.125 | 184.442 | 185.966 | |
1885 | 2015.02.26 08:00 | modify | 436 | 0.08 | 184.125 | 184.455 | 185.966 | |
1886 | 2015.02.26 10:04 | s/l | 436 | 0.08 | 184.460 | 184.455 | 185.966 | 3216.00 | 1292137.60 |
1887 | 2015.02.27 15:00 | buy | 437 | 0.08 | 184.287 | 182.785 | 185.391 | |
1888 | 2015.02.27 18:30 | modify | 437 | 0.08 | 184.287 | 184.317 | 185.391 | |
1889 | 2015.03.02 14:29 | s/l | 437 | 0.08 | 184.304 | 184.317 | 185.391 | 288.00 | 1292425.60 |
1890 | 2015.03.03 03:30 | buy | 438 | 0.08 | 184.450 | 182.957 | 185.515 | |
1891 | 2015.03.03 04:00 | close | 438 | 0.08 | 184.336 | 182.957 | 185.515 | -952.00 | 1291473.60 |
1892 | 2015.03.03 04:30 | buy | 439 | 0.08 | 184.382 | 182.877 | 185.435 | |
1893 | 2015.03.03 05:00 | close | 439 | 0.08 | 183.998 | 182.877 | 185.435 | -3112.00 | 1288361.60 |
1894 | 2015.03.05 15:00 | buy | 440 | 0.08 | 183.239 | 181.747 | 184.755 | |
1895 | 2015.03.06 10:00 | close | 440 | 0.08 | 182.974 | 181.747 | 184.755 | -1968.00 | 1286393.60 |
1896 | 2015.03.09 12:00 | buy | 441 | 0.08 | 182.367 | 180.860 | 184.495 | |
1897 | 2015.03.09 19:30 | modify | 441 | 0.08 | 182.367 | 182.397 | 184.495 | |
1898 | 2015.03.09 22:00 | modify | 441 | 0.08 | 182.367 | 182.418 | 184.495 | |
1899 | 2015.03.09 22:30 | modify | 441 | 0.08 | 182.367 | 182.480 | 184.495 | |
1900 | 2015.03.09 23:00 | modify | 441 | 0.08 | 182.367 | 182.564 | 184.495 | |
1901 | 2015.03.10 02:30 | modify | 441 | 0.08 | 182.367 | 182.575 | 184.495 | |
1902 | 2015.03.10 03:00 | modify | 441 | 0.08 | 182.367 | 182.747 | 184.495 | |
1903 | 2015.03.10 03:30 | modify | 441 | 0.08 | 182.367 | 182.873 | 184.495 | |
1904 | 2015.03.10 04:00 | modify | 441 | 0.08 | 182.367 | 182.931 | 184.495 | |
1905 | 2015.03.10 04:30 | modify | 441 | 0.08 | 182.367 | 183.079 | 184.495 | |
1906 | 2015.03.10 05:00 | modify | 441 | 0.08 | 182.367 | 183.202 | 184.495 | |
1907 | 2015.03.10 08:30 | modify | 441 | 0.08 | 182.367 | 183.222 | 184.495 | |
1908 | 2015.03.10 09:30 | modify | 441 | 0.08 | 182.367 | 183.260 | 184.495 | |
1909 | 2015.03.10 10:00 | modify | 441 | 0.08 | 182.367 | 183.292 | 184.495 | |
1910 | 2015.03.10 10:30 | modify | 441 | 0.08 | 182.367 | 183.296 | 184.495 | |
1911 | 2015.03.10 11:00 | modify | 441 | 0.08 | 182.367 | 183.307 | 184.495 | |
1912 | 2015.03.10 11:30 | modify | 441 | 0.08 | 182.367 | 183.336 | 184.495 | |
1913 | 2015.03.10 11:33 | s/l | 441 | 0.08 | 183.342 | 183.336 | 184.495 | 7952.00 | 1294345.60 |
1914 | 2015.03.11 11:30 | buy | 442 | 0.08 | 182.921 | 181.413 | 185.097 | |
1915 | 2015.03.11 17:50 | s/l | 442 | 0.08 | 181.419 | 181.413 | 185.097 | -12056.00 | 1282289.60 |
1916 | 2015.03.11 18:00 | sell | 443 | 0.08 | 181.530 | 183.722 | 173.142 | |
1917 | 2015.03.12 18:30 | modify | 443 | 0.08 | 181.530 | 181.500 | 173.142 | |
1918 | 2015.03.12 22:30 | modify | 443 | 0.08 | 181.530 | 181.238 | 173.142 | |
1919 | 2015.03.12 23:00 | modify | 443 | 0.08 | 181.530 | 181.094 | 173.142 | |
1920 | 2015.03.13 01:00 | modify | 443 | 0.08 | 181.530 | 180.856 | 173.142 | |
1921 | 2015.03.13 02:00 | modify | 443 | 0.08 | 181.530 | 180.756 | 173.142 | |
1922 | 2015.03.13 02:30 | modify | 443 | 0.08 | 181.530 | 180.735 | 173.142 | |
1923 | 2015.03.13 03:19 | s/l | 443 | 0.08 | 180.748 | 180.735 | 173.142 | 4859.20 | 1287148.80 |
1924 | 2015.03.16 13:30 | buy | 444 | 0.08 | 179.557 | 178.062 | 182.642 | |
1925 | 2015.03.17 14:30 | close | 444 | 0.08 | 178.938 | 178.062 | 182.642 | -4800.00 | 1282348.80 |
1926 | 2015.03.18 12:00 | buy | 445 | 0.08 | 178.954 | 177.464 | 180.531 | |
1927 | 2015.03.18 13:30 | close | 445 | 0.08 | 177.808 | 177.464 | 180.531 | -9208.00 | 1273140.80 |
1928 | 2015.03.18 13:30 | sell | 446 | 0.08 | 177.809 | 180.007 | 169.601 | |
1929 | 2015.03.18 23:04 | s/l | 446 | 0.08 | 180.001 | 180.007 | 169.601 | -17576.00 | 1255564.80 |
1930 | 2015.03.19 02:30 | buy | 447 | 0.08 | 179.717 | 178.212 | 185.113 | |
1931 | 2015.03.19 17:26 | s/l | 447 | 0.08 | 178.200 | 178.212 | 185.113 | -12176.00 | 1243388.80 |
1932 | 2015.03.20 16:00 | buy | 448 | 0.08 | 179.279 | 177.769 | 182.156 | |
1933 | 2015.03.23 11:30 | close | 448 | 0.08 | 178.490 | 177.769 | 182.156 | -6160.00 | 1237228.80 |
1934 | 2015.03.24 03:00 | buy | 449 | 0.08 | 179.057 | 177.550 | 180.759 | |
1935 | 2015.03.24 12:30 | close | 449 | 0.08 | 178.395 | 177.550 | 180.759 | -5336.00 | 1231892.80 |
1936 | 2015.03.25 14:30 | buy | 450 | 0.08 | 178.248 | 176.755 | 179.892 | |
1937 | 2015.03.26 01:30 | close | 450 | 0.08 | 177.810 | 176.755 | 179.892 | -2968.00 | 1228924.80 |
1938 | 2015.03.27 07:30 | buy | 451 | 0.08 | 177.064 | 175.570 | 178.624 | |
1939 | 2015.03.27 13:30 | modify | 451 | 0.08 | 177.064 | 177.094 | 178.624 | |
1940 | 2015.03.27 23:01 | s/l | 451 | 0.08 | 177.087 | 177.094 | 178.624 | 144.00 | 1229068.80 |
1941 | 2015.03.31 22:00 | buy | 452 | 0.08 | 178.070 | 176.573 | 179.767 | |
1942 | 2015.04.01 13:00 | close | 452 | 0.08 | 177.407 | 176.573 | 179.767 | -5152.00 | 1223916.80 |
1943 | 2015.04.02 10:30 | buy | 453 | 0.08 | 177.656 | 176.163 | 179.766 | |
1944 | 2015.04.02 13:30 | close | 453 | 0.08 | 176.931 | 176.163 | 179.766 | -5840.00 | 1218076.80 |
1945 | 2015.04.02 22:30 | buy | 454 | 0.08 | 177.471 | 175.972 | 179.125 | |
1946 | 2015.04.03 13:30 | close | 454 | 0.08 | 177.476 | 175.972 | 179.125 | 192.00 | 1218268.80 |
1947 | 2015.04.06 06:00 | buy | 455 | 0.08 | 177.693 | 176.196 | 178.771 | |
1948 | 2015.04.06 17:00 | modify | 455 | 0.08 | 177.693 | 177.723 | 178.771 | |
1949 | 2015.04.06 22:06 | s/l | 455 | 0.08 | 177.719 | 177.723 | 178.771 | 168.00 | 1218436.80 |
1950 | 2015.04.13 14:00 | buy | 456 | 0.08 | 176.181 | 174.674 | 177.686 | |
1951 | 2015.04.14 07:30 | close | 456 | 0.08 | 175.820 | 174.674 | 177.686 | -2736.00 | 1215700.80 |
1952 | 2015.04.14 07:30 | sell | 457 | 0.08 | 175.815 | 178.025 | 170.072 | |
1953 | 2015.04.14 22:00 | close | 457 | 0.08 | 176.457 | 178.025 | 170.072 | -5176.00 | 1210524.80 |
1954 | 2015.04.14 22:00 | buy | 458 | 0.08 | 176.447 | 174.947 | 178.883 | |
1955 | 2015.04.15 15:00 | close | 458 | 0.08 | 176.270 | 174.947 | 178.883 | -1264.00 | 1209260.80 |
1956 | 2015.04.15 15:00 | sell | 459 | 0.08 | 176.287 | 178.477 | 170.754 | |
1957 | 2015.04.15 23:30 | close | 459 | 0.08 | 176.796 | 178.477 | 170.754 | -4112.00 | 1205148.80 |
1958 | 2015.04.15 23:30 | buy | 460 | 0.08 | 176.800 | 175.291 | 178.545 | |
1959 | 2015.04.16 13:30 | modify | 460 | 0.08 | 176.800 | 176.830 | 178.545 | |
1960 | 2015.04.16 21:30 | modify | 460 | 0.08 | 176.800 | 176.967 | 178.545 | |
1961 | 2015.04.16 22:00 | modify | 460 | 0.08 | 176.800 | 177.075 | 178.545 | |
1962 | 2015.04.16 22:30 | modify | 460 | 0.08 | 176.800 | 177.377 | 178.545 | |
1963 | 2015.04.16 23:30 | modify | 460 | 0.08 | 176.800 | 177.418 | 178.545 | |
1964 | 2015.04.17 02:30 | modify | 460 | 0.08 | 176.800 | 177.521 | 178.545 | |
1965 | 2015.04.17 03:00 | modify | 460 | 0.08 | 176.800 | 177.607 | 178.545 | |
1966 | 2015.04.17 06:48 | s/l | 460 | 0.08 | 177.601 | 177.607 | 178.545 | 7136.00 | 1212284.80 |
1967 | 2015.04.21 01:00 | buy | 461 | 0.08 | 177.741 | 176.245 | 179.174 | |
1968 | 2015.04.21 16:30 | modify | 461 | 0.08 | 177.741 | 177.771 | 179.174 | |
1969 | 2015.04.22 00:30 | modify | 461 | 0.08 | 177.741 | 177.848 | 179.174 | |
1970 | 2015.04.22 01:00 | modify | 461 | 0.08 | 177.741 | 178.000 | 179.174 | |
1971 | 2015.04.22 01:30 | modify | 461 | 0.08 | 177.741 | 178.002 | 179.174 | |
1972 | 2015.04.22 02:00 | modify | 461 | 0.08 | 177.741 | 178.201 | 179.174 | |
1973 | 2015.04.22 02:30 | modify | 461 | 0.08 | 177.741 | 178.356 | 179.174 | |
1974 | 2015.04.22 03:00 | modify | 461 | 0.08 | 177.741 | 178.425 | 179.174 | |
1975 | 2015.04.22 03:30 | modify | 461 | 0.08 | 177.741 | 178.433 | 179.174 | |
1976 | 2015.04.22 04:00 | modify | 461 | 0.08 | 177.741 | 178.476 | 179.174 | |
1977 | 2015.04.22 09:29 | s/l | 461 | 0.08 | 178.474 | 178.476 | 179.174 | 6016.00 | 1218300.80 |
1978 | 2015.04.24 12:30 | buy | 462 | 0.08 | 180.873 | 179.372 | 182.735 | |
1979 | 2015.04.27 10:00 | close | 462 | 0.08 | 180.545 | 179.372 | 182.735 | -2472.00 | 1215828.80 |
1980 | 2015.04.30 19:00 | buy | 463 | 0.08 | 183.718 | 182.211 | 185.903 | |
1981 | 2015.04.30 22:30 | close | 463 | 0.08 | 183.229 | 182.211 | 185.903 | -3952.00 | 1211876.80 |
1982 | 2015.05.01 07:00 | buy | 464 | 0.08 | 183.660 | 182.155 | 185.847 | |
1983 | 2015.05.01 11:00 | modify | 464 | 0.08 | 183.660 | 183.690 | 185.847 | |
1984 | 2015.05.01 11:30 | s/l | 464 | 0.08 | 183.666 | 183.690 | 185.847 | 8.00 | 1211884.80 |
1985 | 2015.05.05 13:00 | buy | 465 | 0.08 | 181.854 | 180.345 | 182.819 | |
1986 | 2015.05.05 17:00 | modify | 465 | 0.08 | 181.854 | 181.884 | 182.819 | |
1987 | 2015.05.05 18:47 | s/l | 465 | 0.08 | 181.885 | 181.884 | 182.819 | 208.00 | 1212092.80 |
1988 | 2015.05.06 21:30 | buy | 466 | 0.08 | 182.181 | 180.684 | 183.709 | |
1989 | 2015.05.07 02:00 | close | 466 | 0.08 | 182.029 | 180.684 | 183.709 | -680.00 | 1211412.80 |
1990 | 2015.05.07 23:00 | buy | 467 | 0.08 | 182.821 | 181.315 | 185.660 | |
1991 | 2015.05.08 00:00 | modify | 467 | 0.08 | 182.821 | 182.851 | 185.660 | |
1992 | 2015.05.08 05:40 | t/p | 467 | 0.08 | 185.671 | 182.851 | 185.660 | 22952.00 | 1234364.80 |
1993 | 2015.05.11 14:30 | buy | 468 | 0.08 | 185.534 | 184.028 | 187.816 | |
1994 | 2015.05.11 18:00 | modify | 468 | 0.08 | 185.534 | 185.564 | 187.816 | |
1995 | 2015.05.12 00:00 | modify | 468 | 0.08 | 185.534 | 185.640 | 187.816 | |
1996 | 2015.05.12 00:30 | modify | 468 | 0.08 | 185.534 | 185.676 | 187.816 | |
1997 | 2015.05.12 01:00 | modify | 468 | 0.08 | 185.534 | 185.821 | 187.816 | |
1998 | 2015.05.12 01:30 | modify | 468 | 0.08 | 185.534 | 185.837 | 187.816 | |
1999 | 2015.05.12 02:00 | modify | 468 | 0.08 | 185.534 | 186.416 | 187.816 | |
2000 | 2015.05.12 02:30 | modify | 468 | 0.08 | 185.534 | 186.492 | 187.816 | |
2001 | 2015.05.12 03:00 | modify | 468 | 0.08 | 185.534 | 186.602 | 187.816 | |
2002 | 2015.05.12 03:30 | modify | 468 | 0.08 | 185.534 | 186.904 | 187.816 | |
2003 | 2015.05.12 04:00 | modify | 468 | 0.08 | 185.534 | 186.950 | 187.816 | |
2004 | 2015.05.12 04:08 | s/l | 468 | 0.08 | 186.940 | 186.950 | 187.816 | 11400.00 | 1245764.80 |
2005 | 2015.05.14 09:00 | buy | 469 | 0.08 | 187.703 | 186.194 | 189.902 | |
2006 | 2015.05.14 14:00 | modify | 469 | 0.08 | 187.703 | 187.733 | 189.902 | |
2007 | 2015.05.14 17:55 | s/l | 469 | 0.08 | 187.727 | 187.733 | 189.902 | 152.00 | 1245916.80 |
2008 | 2015.05.19 09:30 | buy | 470 | 0.08 | 187.743 | 186.239 | 189.097 | |
2009 | 2015.05.19 11:00 | close | 470 | 0.08 | 187.097 | 186.239 | 189.097 | -5208.00 | 1240708.80 |
2010 | 2015.05.20 04:00 | buy | 471 | 0.08 | 187.439 | 185.930 | 190.240 | |
2011 | 2015.05.20 17:00 | modify | 471 | 0.08 | 187.439 | 187.469 | 190.240 | |
2012 | 2015.05.20 21:30 | modify | 471 | 0.08 | 187.439 | 187.584 | 190.240 | |
2013 | 2015.05.20 22:00 | modify | 471 | 0.08 | 187.439 | 187.612 | 190.240 | |
2014 | 2015.05.20 23:30 | modify | 471 | 0.08 | 187.439 | 187.639 | 190.240 | |
2015 | 2015.05.21 00:00 | modify | 471 | 0.08 | 187.439 | 187.655 | 190.240 | |
2016 | 2015.05.21 00:30 | modify | 471 | 0.08 | 187.439 | 187.725 | 190.240 | |
2017 | 2015.05.21 01:00 | modify | 471 | 0.08 | 187.439 | 187.972 | 190.240 | |
2018 | 2015.05.21 01:30 | modify | 471 | 0.08 | 187.439 | 188.037 | 190.240 | |
2019 | 2015.05.21 06:30 | modify | 471 | 0.08 | 187.439 | 188.141 | 190.240 | |
2020 | 2015.05.21 07:00 | modify | 471 | 0.08 | 187.439 | 188.189 | 190.240 | |
2021 | 2015.05.21 08:51 | s/l | 471 | 0.08 | 188.197 | 188.189 | 190.240 | 6600.00 | 1247308.80 |
2022 | 2015.05.25 15:00 | buy | 472 | 0.08 | 188.109 | 186.607 | 190.088 | |
2023 | 2015.05.25 18:00 | close | 472 | 0.08 | 187.839 | 186.607 | 190.088 | -2200.00 | 1245108.80 |
2024 | 2015.05.25 18:00 | sell | 473 | 0.08 | 187.840 | 190.044 | 184.070 | |
2025 | 2015.05.26 09:00 | close | 473 | 0.08 | 188.335 | 190.044 | 184.070 | -4339.20 | 1240769.60 |
2026 | 2015.05.26 09:00 | buy | 474 | 0.08 | 188.348 | 186.841 | 189.465 | |
2027 | 2015.05.26 09:30 | modify | 474 | 0.08 | 188.348 | 188.378 | 189.465 | |
2028 | 2015.05.26 15:52 | t/p | 474 | 0.08 | 189.468 | 188.378 | 189.465 | 8920.00 | 1249689.60 |
2029 | 2015.06.01 01:00 | buy | 475 | 0.08 | 189.824 | 188.314 | 191.642 | |
2030 | 2015.06.01 14:00 | close | 475 | 0.08 | 188.633 | 188.314 | 191.642 | -9568.00 | 1240121.60 |
2031 | 2015.06.02 01:30 | buy | 476 | 0.08 | 189.719 | 188.223 | 191.750 | |
2032 | 2015.06.02 19:00 | modify | 476 | 0.08 | 189.719 | 189.749 | 191.750 | |
2033 | 2015.06.03 00:30 | modify | 476 | 0.08 | 189.719 | 189.761 | 191.750 | |
2034 | 2015.06.03 01:00 | modify | 476 | 0.08 | 189.719 | 189.843 | 191.750 | |
2035 | 2015.06.03 03:30 | modify | 476 | 0.08 | 189.719 | 190.157 | 191.750 | |
2036 | 2015.06.03 05:40 | s/l | 476 | 0.08 | 190.145 | 190.157 | 191.750 | 3560.00 | 1243681.60 |
2037 | 2015.06.03 22:30 | buy | 477 | 0.08 | 190.546 | 189.045 | 192.291 | |
2038 | 2015.06.04 12:30 | modify | 477 | 0.08 | 190.546 | 190.576 | 192.291 | |
2039 | 2015.06.05 11:00 | close | 477 | 0.08 | 191.070 | 190.576 | 192.291 | 4920.00 | 1248601.60 |
2040 | 2015.06.05 19:00 | buy | 478 | 0.08 | 191.740 | 190.248 | 193.586 | |
2041 | 2015.06.08 12:30 | close | 478 | 0.08 | 190.988 | 190.248 | 193.586 | -5864.00 | 1242737.60 |
2042 | 2015.06.08 12:30 | sell | 479 | 0.08 | 190.993 | 193.189 | 183.803 | |
2043 | 2015.06.09 12:00 | modify | 479 | 0.08 | 190.993 | 190.963 | 183.803 | |
2044 | 2015.06.09 18:22 | s/l | 479 | 0.08 | 190.966 | 190.963 | 183.803 | -163.20 | 1242574.40 |
2045 | 2015.06.10 01:00 | buy | 480 | 0.08 | 191.261 | 189.770 | 193.828 | |
2046 | 2015.06.10 07:27 | s/l | 480 | 0.08 | 189.773 | 189.770 | 193.828 | -11944.00 | 1230630.40 |
2047 | 2015.06.11 02:30 | buy | 481 | 0.08 | 190.387 | 188.883 | 194.082 | |
2048 | 2015.06.11 12:30 | modify | 481 | 0.08 | 190.387 | 190.417 | 194.082 | |
2049 | 2015.06.11 19:30 | modify | 481 | 0.08 | 190.387 | 190.472 | 194.082 | |
2050 | 2015.06.11 20:00 | modify | 481 | 0.08 | 190.387 | 190.703 | 194.082 | |
2051 | 2015.06.11 20:30 | modify | 481 | 0.08 | 190.387 | 190.779 | 194.082 | |
2052 | 2015.06.11 21:00 | modify | 481 | 0.08 | 190.387 | 190.951 | 194.082 | |
2053 | 2015.06.11 21:30 | modify | 481 | 0.08 | 190.387 | 190.998 | 194.082 | |
2054 | 2015.06.12 01:00 | modify | 481 | 0.08 | 190.387 | 191.211 | 194.082 | |
2055 | 2015.06.12 02:00 | modify | 481 | 0.08 | 190.387 | 191.370 | 194.082 | |
2056 | 2015.06.12 03:00 | modify | 481 | 0.08 | 190.387 | 191.419 | 194.082 | |
2057 | 2015.06.12 04:00 | modify | 481 | 0.08 | 190.387 | 191.431 | 194.082 | |
2058 | 2015.06.12 04:30 | modify | 481 | 0.08 | 190.387 | 191.437 | 194.082 | |
2059 | 2015.06.12 05:00 | modify | 481 | 0.08 | 190.387 | 191.447 | 194.082 | |
2060 | 2015.06.12 07:31 | s/l | 481 | 0.08 | 191.449 | 191.447 | 194.082 | 8648.00 | 1239278.40 |
2061 | 2015.06.15 22:30 | buy | 482 | 0.08 | 192.551 | 191.054 | 194.224 | |
2062 | 2015.06.16 21:30 | modify | 482 | 0.08 | 192.551 | 192.581 | 194.224 | |
2063 | 2015.06.16 23:30 | modify | 482 | 0.08 | 192.551 | 192.589 | 194.224 | |
2064 | 2015.06.17 01:00 | modify | 482 | 0.08 | 192.551 | 192.659 | 194.224 | |
2065 | 2015.06.17 04:00 | modify | 482 | 0.08 | 192.551 | 192.833 | 194.224 | |
2066 | 2015.06.17 04:30 | modify | 482 | 0.08 | 192.551 | 192.882 | 194.224 | |
2067 | 2015.06.17 05:30 | modify | 482 | 0.08 | 192.551 | 192.897 | 194.224 | |
2068 | 2015.06.17 06:00 | modify | 482 | 0.08 | 192.551 | 192.926 | 194.224 | |
2069 | 2015.06.17 06:30 | modify | 482 | 0.08 | 192.551 | 192.956 | 194.224 | |
2070 | 2015.06.17 11:30 | t/p | 482 | 0.08 | 194.311 | 192.956 | 194.224 | 14424.00 | 1253702.40 |
2071 | 2015.06.18 22:30 | buy | 483 | 0.08 | 195.233 | 193.731 | 197.325 | |
2072 | 2015.06.19 16:30 | close | 483 | 0.08 | 194.961 | 193.731 | 197.325 | -2024.00 | 1251678.40 |
2073 | 2015.06.22 10:00 | buy | 484 | 0.08 | 195.372 | 193.870 | 196.574 | |
2074 | 2015.06.23 19:30 | close | 484 | 0.08 | 194.649 | 193.870 | 196.574 | -5632.00 | 1246046.40 |
2075 | 2015.06.25 20:00 | buy | 485 | 0.08 | 194.502 | 193.006 | 196.313 | |
2076 | 2015.06.26 09:30 | close | 485 | 0.08 | 194.184 | 193.006 | 196.313 | -2392.00 | 1243654.40 |
2077 | 2015.06.26 18:30 | buy | 486 | 0.08 | 195.092 | 193.592 | 196.944 | |
2078 | 2015.06.29 00:00 | s/l | 486 | 0.08 | 192.637 | 193.592 | 196.944 | -19488.00 | 1224166.40 |
2079 | 2015.06.30 01:00 | buy | 487 | 0.08 | 192.815 | 191.316 | 195.879 | |
2080 | 2015.06.30 02:00 | close | 487 | 0.08 | 192.746 | 191.316 | 195.879 | -592.00 | 1223574.40 |
2081 | 2015.06.30 02:00 | sell | 488 | 0.08 | 192.749 | 194.945 | 186.179 | |
2082 | 2015.07.01 02:00 | modify | 488 | 0.08 | 192.749 | 192.629 | 186.179 | |
2083 | 2015.07.01 09:09 | s/l | 488 | 0.08 | 192.630 | 192.629 | 186.179 | 572.80 | 1224147.20 |
2084 | 2015.07.01 11:30 | buy | 489 | 0.08 | 192.624 | 191.120 | 194.453 | |
2085 | 2015.07.01 21:30 | close | 489 | 0.08 | 192.116 | 191.120 | 194.453 | -4104.00 | 1220043.20 |
2086 | 2015.07.02 20:30 | sell | 490 | 0.08 | 192.168 | 194.369 | 187.666 | |
2087 | 2015.07.03 14:30 | close | 490 | 0.08 | 192.159 | 194.369 | 187.666 | -307.20 | 1219736.00 |
2088 | 2015.07.03 14:30 | buy | 491 | 0.08 | 192.149 | 190.654 | 193.494 | |
2089 | 2015.07.03 18:00 | close | 491 | 0.08 | 191.472 | 190.654 | 193.494 | -5456.00 | 1214280.00 |
2090 | 2015.07.06 18:30 | buy | 492 | 0.08 | 191.211 | 189.711 | 194.326 | |
2091 | 2015.07.07 13:00 | close | 492 | 0.08 | 189.951 | 189.711 | 194.326 | -9928.00 | 1204352.00 |
2092 | 2015.07.07 13:00 | sell | 493 | 0.08 | 189.970 | 192.161 | 181.083 | |
2093 | 2015.07.08 10:00 | modify | 493 | 0.08 | 189.970 | 189.151 | 181.083 | |
2094 | 2015.07.08 10:30 | modify | 493 | 0.08 | 189.970 | 189.001 | 181.083 | |
2095 | 2015.07.08 11:00 | modify | 493 | 0.08 | 189.970 | 188.811 | 181.083 | |
2096 | 2015.07.08 12:00 | modify | 493 | 0.08 | 189.970 | 188.731 | 181.083 | |
2097 | 2015.07.08 12:30 | modify | 493 | 0.08 | 189.970 | 188.658 | 181.083 | |
2098 | 2015.07.08 14:30 | modify | 493 | 0.08 | 189.970 | 188.595 | 181.083 | |
2099 | 2015.07.08 15:30 | modify | 493 | 0.08 | 189.970 | 188.561 | 181.083 | |
2100 | 2015.07.08 16:00 | modify | 493 | 0.08 | 189.970 | 188.368 | 181.083 | |
2101 | 2015.07.08 16:30 | modify | 493 | 0.08 | 189.970 | 187.862 | 181.083 | |
2102 | 2015.07.08 18:00 | modify | 493 | 0.08 | 189.970 | 187.479 | 181.083 | |
2103 | 2015.07.08 18:30 | modify | 493 | 0.08 | 189.970 | 187.433 | 181.083 | |
2104 | 2015.07.08 19:00 | modify | 493 | 0.08 | 189.970 | 187.353 | 181.083 | |
2105 | 2015.07.08 19:30 | modify | 493 | 0.08 | 189.970 | 187.236 | 181.083 | |
2106 | 2015.07.08 20:00 | modify | 493 | 0.08 | 189.970 | 187.080 | 181.083 | |
2107 | 2015.07.08 21:00 | modify | 493 | 0.08 | 189.970 | 187.064 | 181.083 | |
2108 | 2015.07.08 21:30 | modify | 493 | 0.08 | 189.970 | 186.771 | 181.083 | |
2109 | 2015.07.08 22:00 | modify | 493 | 0.08 | 189.970 | 186.747 | 181.083 | |
2110 | 2015.07.08 22:30 | modify | 493 | 0.08 | 189.970 | 186.622 | 181.083 | |
2111 | 2015.07.08 23:00 | modify | 493 | 0.08 | 189.970 | 186.273 | 181.083 | |
2112 | 2015.07.08 23:30 | modify | 493 | 0.08 | 189.970 | 186.120 | 181.083 | |
2113 | 2015.07.09 00:00 | modify | 493 | 0.08 | 189.970 | 186.079 | 181.083 | |
2114 | 2015.07.09 00:30 | modify | 493 | 0.08 | 189.970 | 185.863 | 181.083 | |
2115 | 2015.07.09 01:00 | modify | 493 | 0.08 | 189.970 | 185.558 | 181.083 | |
2116 | 2015.07.09 02:10 | s/l | 493 | 0.08 | 185.552 | 185.558 | 181.083 | 33947.20 | 1238299.20 |
2117 | 2015.07.14 16:00 | buy | 494 | 0.08 | 192.085 | 190.575 | 194.899 | |
2118 | 2015.07.15 09:30 | modify | 494 | 0.08 | 192.085 | 192.669 | 194.899 | |
2119 | 2015.07.15 13:00 | modify | 494 | 0.08 | 192.085 | 192.848 | 194.899 | |
2120 | 2015.07.15 15:29 | s/l | 494 | 0.08 | 192.846 | 192.848 | 194.899 | 6240.00 | 1244539.20 |
2121 | 2015.07.16 22:00 | buy | 495 | 0.08 | 193.732 | 192.239 | 194.999 | |
2122 | 2015.07.17 19:00 | close | 495 | 0.08 | 193.748 | 192.239 | 194.999 | 280.00 | 1244819.20 |
2123 | 2015.07.17 19:00 | sell | 496 | 0.08 | 193.730 | 195.939 | 186.788 | |
2124 | 2015.07.21 08:30 | close | 496 | 0.08 | 193.708 | 195.939 | 186.788 | -542.40 | 1244276.80 |
2125 | 2015.07.21 08:30 | buy | 497 | 0.08 | 193.714 | 192.218 | 194.975 | |
2126 | 2015.07.21 17:30 | close | 497 | 0.08 | 192.911 | 192.218 | 194.975 | -6464.00 | 1237812.80 |
2127 | 2015.07.21 17:30 | sell | 498 | 0.08 | 192.929 | 195.121 | 188.940 | |
2128 | 2015.07.22 14:30 | close | 498 | 0.08 | 193.427 | 195.121 | 188.940 | -4363.20 | 1233449.60 |
2129 | 2015.07.22 14:30 | buy | 499 | 0.08 | 193.416 | 191.924 | 195.293 | |
2130 | 2015.07.23 11:00 | modify | 499 | 0.08 | 193.416 | 193.561 | 195.293 | |
2131 | 2015.07.23 11:30 | s/l | 499 | 0.08 | 193.390 | 193.561 | 195.293 | 328.00 | 1233777.60 |
2132 | 2015.07.28 01:00 | buy | 500 | 0.08 | 191.809 | 190.308 | 193.463 | |
2133 | 2015.07.28 08:30 | modify | 500 | 0.08 | 191.809 | 191.839 | 193.463 | |
2134 | 2015.07.28 15:00 | modify | 500 | 0.08 | 191.809 | 191.975 | 193.463 | |
2135 | 2015.07.28 20:30 | modify | 500 | 0.08 | 191.809 | 192.098 | 193.463 | |
2136 | 2015.07.28 21:00 | modify | 500 | 0.08 | 191.809 | 192.489 | 193.463 | |
2137 | 2015.07.29 03:30 | modify | 500 | 0.08 | 191.809 | 192.691 | 193.463 | |
2138 | 2015.07.29 04:00 | modify | 500 | 0.08 | 191.809 | 192.724 | 193.463 | |
2139 | 2015.07.29 04:30 | s/l | 500 | 0.08 | 192.714 | 192.724 | 193.463 | 7392.00 | 1241169.60 |
2140 | 2015.07.29 14:00 | buy | 501 | 0.08 | 193.350 | 191.858 | 194.611 | |
2141 | 2015.07.30 12:00 | modify | 501 | 0.08 | 193.350 | 193.380 | 194.611 | |
2142 | 2015.07.30 12:30 | modify | 501 | 0.08 | 193.350 | 193.442 | 194.611 | |
2143 | 2015.07.30 13:00 | modify | 501 | 0.08 | 193.350 | 193.480 | 194.611 | |
2144 | 2015.07.30 18:30 | modify | 501 | 0.08 | 193.350 | 193.579 | 194.611 | |
2145 | 2015.07.31 00:08 | s/l | 501 | 0.08 | 193.563 | 193.579 | 194.611 | 2432.00 | 1243601.60 |
2146 | 2015.07.31 22:00 | buy | 502 | 0.08 | 193.643 | 192.141 | 194.807 | |
2147 | 2015.08.03 10:30 | modify | 502 | 0.08 | 193.643 | 193.673 | 194.807 | |
2148 | 2015.08.03 12:58 | s/l | 502 | 0.08 | 193.666 | 193.673 | 194.807 | 336.00 | 1243937.60 |
2149 | 2015.08.05 12:00 | buy | 503 | 0.08 | 193.836 | 192.335 | 195.312 | |
2150 | 2015.08.05 12:30 | close | 503 | 0.08 | 193.684 | 192.335 | 195.312 | -1256.00 | 1242681.60 |
2151 | 2015.08.05 13:00 | buy | 504 | 0.08 | 193.866 | 192.361 | 195.338 | |
2152 | 2015.08.05 14:30 | modify | 504 | 0.08 | 193.866 | 193.896 | 195.338 | |
2153 | 2015.08.05 23:00 | modify | 504 | 0.08 | 193.866 | 193.947 | 195.338 | |
2154 | 2015.08.05 23:30 | modify | 504 | 0.08 | 193.866 | 194.015 | 195.338 | |
2155 | 2015.08.06 01:00 | modify | 504 | 0.08 | 193.866 | 194.287 | 195.338 | |
2156 | 2015.08.06 01:30 | modify | 504 | 0.08 | 193.866 | 194.439 | 195.338 | |
2157 | 2015.08.06 03:30 | modify | 504 | 0.08 | 193.866 | 194.632 | 195.338 | |
2158 | 2015.08.06 11:30 | modify | 504 | 0.08 | 193.866 | 194.634 | 195.338 | |
2159 | 2015.08.06 12:00 | modify | 504 | 0.08 | 193.866 | 194.674 | 195.338 | |
2160 | 2015.08.06 12:30 | modify | 504 | 0.08 | 193.866 | 194.716 | 195.338 | |
2161 | 2015.08.06 13:59 | s/l | 504 | 0.08 | 194.715 | 194.716 | 195.338 | 7328.00 | 1250009.60 |
2162 | 2015.08.07 15:00 | buy | 505 | 0.08 | 193.487 | 191.980 | 194.879 | |
2163 | 2015.08.07 16:30 | close | 505 | 0.08 | 193.016 | 191.980 | 194.879 | -3808.00 | 1246201.60 |
2164 | 2015.08.07 16:30 | sell | 506 | 0.08 | 193.010 | 195.213 | 188.369 | |
2165 | 2015.08.07 18:30 | modify | 506 | 0.08 | 193.010 | 192.980 | 188.369 | |
2166 | 2015.08.10 10:13 | s/l | 506 | 0.08 | 192.984 | 192.980 | 188.369 | -171.20 | 1246030.40 |
2167 | 2015.08.10 13:30 | buy | 507 | 0.08 | 192.985 | 191.475 | 195.491 | |
2168 | 2015.08.10 19:30 | modify | 507 | 0.08 | 192.985 | 193.015 | 195.491 | |
2169 | 2015.08.11 00:00 | modify | 507 | 0.08 | 192.985 | 193.077 | 195.491 | |
2170 | 2015.08.11 00:30 | modify | 507 | 0.08 | 192.985 | 193.097 | 195.491 | |
2171 | 2015.08.11 01:00 | modify | 507 | 0.08 | 192.985 | 193.210 | 195.491 | |
2172 | 2015.08.11 01:30 | modify | 507 | 0.08 | 192.985 | 193.294 | 195.491 | |
2173 | 2015.08.11 02:00 | modify | 507 | 0.08 | 192.985 | 193.404 | 195.491 | |
2174 | 2015.08.11 02:30 | modify | 507 | 0.08 | 192.985 | 193.430 | 195.491 | |
2175 | 2015.08.11 03:00 | modify | 507 | 0.08 | 192.985 | 193.432 | 195.491 | |
2176 | 2015.08.11 04:00 | modify | 507 | 0.08 | 192.985 | 193.569 | 195.491 | |
2177 | 2015.08.11 04:30 | modify | 507 | 0.08 | 192.985 | 193.941 | 195.491 | |
2178 | 2015.08.11 05:00 | modify | 507 | 0.08 | 192.985 | 193.999 | 195.491 | |
2179 | 2015.08.11 05:30 | modify | 507 | 0.08 | 192.985 | 194.042 | 195.491 | |
2180 | 2015.08.11 06:09 | s/l | 507 | 0.08 | 194.037 | 194.042 | 195.491 | 8568.00 | 1254598.40 |
2181 | 2015.08.13 07:30 | buy | 508 | 0.08 | 194.305 | 192.806 | 196.291 | |
2182 | 2015.08.13 23:00 | close | 508 | 0.08 | 194.249 | 192.806 | 196.291 | -488.00 | 1254110.40 |
2183 | 2015.08.14 22:00 | buy | 509 | 0.08 | 194.491 | 192.992 | 195.445 | |
2184 | 2015.08.17 09:30 | modify | 509 | 0.08 | 194.491 | 194.521 | 195.445 | |
2185 | 2015.08.17 13:32 | s/l | 509 | 0.08 | 194.514 | 194.521 | 195.445 | 336.00 | 1254446.40 |
2186 | 2015.08.18 14:00 | buy | 510 | 0.08 | 195.173 | 193.665 | 197.597 | |
2187 | 2015.08.19 12:00 | close | 510 | 0.08 | 194.802 | 193.665 | 197.597 | -2816.00 | 1251630.40 |
2188 | 2015.08.27 10:30 | buy | 511 | 0.08 | 186.220 | 184.712 | 191.090 | |
2189 | 2015.08.28 16:00 | close | 511 | 0.08 | 185.584 | 184.712 | 191.090 | -4936.00 | 1246694.40 |
2190 | 2015.08.28 16:00 | sell | 512 | 0.08 | 185.578 | 187.787 | 177.996 | |
2191 | 2015.08.31 01:00 | close | 512 | 0.08 | 187.356 | 187.787 | 177.996 | -14603.20 | 1232091.20 |
2192 | 2015.08.31 01:00 | buy | 513 | 0.08 | 187.362 | 185.853 | 190.180 | |
2193 | 2015.08.31 18:30 | close | 513 | 0.08 | 186.333 | 185.853 | 190.180 | -8272.00 | 1223819.20 |
2194 | 2015.09.02 11:30 | buy | 514 | 0.08 | 183.236 | 181.746 | 186.446 | |
2195 | 2015.09.02 17:30 | close | 514 | 0.08 | 183.630 | 181.746 | 186.446 | 3112.00 | 1226931.20 |
2196 | 2015.09.02 17:30 | sell | 515 | 0.08 | 183.629 | 185.830 | 175.198 | |
2197 | 2015.09.02 20:00 | close | 515 | 0.08 | 183.937 | 185.830 | 175.198 | -2504.00 | 1224427.20 |
2198 | 2015.09.02 20:00 | buy | 516 | 0.08 | 183.945 | 182.447 | 186.459 | |
2199 | 2015.09.03 15:00 | close | 516 | 0.08 | 183.653 | 182.447 | 186.459 | -1800.00 | 1222627.20 |
2200 | 2015.09.03 15:00 | sell | 517 | 0.08 | 183.646 | 185.854 | 177.013 | |
2201 | 2015.09.04 05:30 | modify | 517 | 0.08 | 183.646 | 183.331 | 177.013 | |
2202 | 2015.09.04 09:00 | modify | 517 | 0.08 | 183.646 | 183.313 | 177.013 | |
2203 | 2015.09.04 09:30 | modify | 517 | 0.08 | 183.646 | 183.278 | 177.013 | |
2204 | 2015.09.04 10:00 | modify | 517 | 0.08 | 183.646 | 182.936 | 177.013 | |
2205 | 2015.09.04 10:30 | modify | 517 | 0.08 | 183.646 | 182.857 | 177.013 | |
2206 | 2015.09.04 11:30 | modify | 517 | 0.08 | 183.646 | 182.752 | 177.013 | |
2207 | 2015.09.04 12:00 | modify | 517 | 0.08 | 183.646 | 182.370 | 177.013 | |
2208 | 2015.09.04 12:30 | modify | 517 | 0.08 | 183.646 | 182.317 | 177.013 | |
2209 | 2015.09.04 13:00 | modify | 517 | 0.08 | 183.646 | 182.237 | 177.013 | |
2210 | 2015.09.04 16:30 | modify | 517 | 0.08 | 183.646 | 182.127 | 177.013 | |
2211 | 2015.09.04 22:30 | modify | 517 | 0.08 | 183.646 | 181.463 | 177.013 | |
2212 | 2015.09.04 23:30 | modify | 517 | 0.08 | 183.646 | 181.307 | 177.013 | |
2213 | 2015.09.07 00:00 | modify | 517 | 0.08 | 183.646 | 181.233 | 177.013 | |
2214 | 2015.09.07 00:30 | modify | 517 | 0.08 | 183.646 | 180.960 | 177.013 | |
2215 | 2015.09.07 01:44 | s/l | 517 | 0.08 | 180.969 | 180.960 | 177.013 | 20697.60 | 1243324.80 |
2216 | 2015.09.07 10:30 | buy | 518 | 0.08 | 181.592 | 180.088 | 184.023 | |
2217 | 2015.09.08 04:00 | modify | 518 | 0.08 | 181.592 | 182.088 | 184.023 | |
2218 | 2015.09.08 06:22 | s/l | 518 | 0.08 | 182.082 | 182.088 | 184.023 | 4072.00 | 1247396.80 |
2219 | 2015.09.14 09:00 | buy | 519 | 0.08 | 185.732 | 184.224 | 187.037 | |
2220 | 2015.09.14 12:00 | close | 519 | 0.08 | 185.624 | 184.224 | 187.037 | -904.00 | 1246492.80 |
2221 | 2015.09.14 12:00 | sell | 520 | 0.08 | 185.612 | 187.817 | 180.400 | |
2222 | 2015.09.15 06:00 | close | 520 | 0.08 | 185.575 | 187.817 | 180.400 | -83.20 | 1246409.60 |
2223 | 2015.09.15 11:30 | sell | 521 | 0.08 | 184.401 | 186.597 | 175.678 | |
2224 | 2015.09.16 08:00 | close | 521 | 0.08 | 184.553 | 186.597 | 175.678 | -1595.20 | 1244814.40 |
2225 | 2015.09.16 10:30 | sell | 522 | 0.08 | 184.554 | 186.760 | 180.974 | |
2226 | 2015.09.16 12:00 | close | 522 | 0.08 | 185.357 | 186.760 | 180.974 | -6464.00 | 1238350.40 |
2227 | 2015.09.16 12:00 | buy | 523 | 0.08 | 185.338 | 183.847 | 187.079 | |
2228 | 2015.09.16 15:30 | modify | 523 | 0.08 | 185.338 | 185.368 | 187.079 | |
2229 | 2015.09.16 17:45 | t/p | 523 | 0.08 | 187.072 | 185.368 | 187.079 | 13832.00 | 1252182.40 |
2230 | 2015.09.21 14:30 | buy | 524 | 0.08 | 187.123 | 185.626 | 188.708 | |
2231 | 2015.09.22 10:30 | close | 524 | 0.08 | 186.131 | 185.626 | 188.708 | -7784.00 | 1244398.40 |
2232 | 2015.09.25 04:30 | buy | 525 | 0.08 | 183.030 | 181.520 | 185.630 | |
2233 | 2015.09.25 11:30 | modify | 525 | 0.08 | 183.030 | 183.060 | 185.630 | |
2234 | 2015.09.25 18:30 | s/l | 525 | 0.08 | 183.059 | 183.060 | 185.630 | 192.00 | 1244590.40 |
2235 | 2015.09.29 23:00 | sell | 526 | 0.08 | 181.413 | 183.615 | 174.045 | |
2236 | 2015.09.30 10:00 | close | 526 | 0.08 | 181.687 | 183.615 | 174.045 | -2571.20 | 1242019.20 |
2237 | 2015.09.30 10:00 | buy | 527 | 0.08 | 181.682 | 180.180 | 183.786 | |
2238 | 2015.09.30 12:00 | modify | 527 | 0.08 | 181.682 | 181.712 | 183.786 | |
2239 | 2015.09.30 17:46 | s/l | 527 | 0.08 | 181.719 | 181.712 | 183.786 | 256.00 | 1242275.20 |
2240 | 2015.09.30 23:30 | sell | 528 | 0.08 | 181.305 | 183.510 | 170.993 | |
2241 | 2015.10.01 13:00 | close | 528 | 0.08 | 181.709 | 183.510 | 170.993 | -4289.60 | 1237985.60 |
2242 | 2015.10.01 13:00 | buy | 529 | 0.08 | 181.710 | 180.207 | 184.780 | |
2243 | 2015.10.01 20:30 | close | 529 | 0.08 | 181.231 | 180.207 | 184.780 | -3872.00 | 1234113.60 |
2244 | 2015.10.01 20:30 | sell | 530 | 0.08 | 181.242 | 183.441 | 176.663 | |
2245 | 2015.10.02 09:00 | close | 530 | 0.08 | 181.773 | 183.441 | 176.663 | -4627.20 | 1229486.40 |
2246 | 2015.10.02 09:00 | buy | 531 | 0.08 | 181.784 | 180.282 | 183.049 | |
2247 | 2015.10.02 11:30 | modify | 531 | 0.08 | 181.784 | 181.814 | 183.049 | |
2248 | 2015.10.02 15:30 | s/l | 531 | 0.08 | 181.811 | 181.814 | 183.049 | 176.00 | 1229662.40 |
2249 | 2015.10.06 18:30 | buy | 532 | 0.08 | 183.117 | 181.626 | 184.709 | |
2250 | 2015.10.07 14:00 | modify | 532 | 0.08 | 183.117 | 183.147 | 184.709 | |
2251 | 2015.10.07 21:00 | modify | 532 | 0.08 | 183.117 | 183.418 | 184.709 | |
2252 | 2015.10.08 04:00 | modify | 532 | 0.08 | 183.117 | 183.539 | 184.709 | |
2253 | 2015.10.08 05:25 | s/l | 532 | 0.08 | 183.535 | 183.539 | 184.709 | 4072.00 | 1233734.40 |
2254 | 2015.10.12 13:30 | buy | 533 | 0.08 | 184.444 | 182.953 | 185.748 | |
2255 | 2015.10.12 23:00 | close | 533 | 0.08 | 184.063 | 182.953 | 185.748 | -3088.00 | 1230646.40 |
2256 | 2015.10.12 23:00 | sell | 534 | 0.08 | 184.070 | 186.273 | 180.482 | |
2257 | 2015.10.13 11:30 | modify | 534 | 0.08 | 184.070 | 184.040 | 180.482 | |
2258 | 2015.10.13 17:00 | modify | 534 | 0.08 | 184.070 | 184.021 | 180.482 | |
2259 | 2015.10.13 17:30 | modify | 534 | 0.08 | 184.070 | 183.980 | 180.482 | |
2260 | 2015.10.13 18:00 | modify | 534 | 0.08 | 184.070 | 182.861 | 180.482 | |
2261 | 2015.10.13 18:30 | modify | 534 | 0.08 | 184.070 | 182.769 | 180.482 | |
2262 | 2015.10.13 21:08 | s/l | 534 | 0.08 | 182.772 | 182.769 | 180.482 | 10004.80 | 1240651.20 |
2263 | 2015.10.14 10:30 | buy | 535 | 0.08 | 182.940 | 181.430 | 186.451 | |
2264 | 2015.10.14 15:30 | modify | 535 | 0.08 | 182.940 | 182.970 | 186.451 | |
2265 | 2015.10.14 21:00 | modify | 535 | 0.08 | 182.940 | 183.273 | 186.451 | |
2266 | 2015.10.14 23:00 | modify | 535 | 0.08 | 182.940 | 183.518 | 186.451 | |
2267 | 2015.10.14 23:30 | modify | 535 | 0.08 | 182.940 | 183.568 | 186.451 | |
2268 | 2015.10.15 00:00 | modify | 535 | 0.08 | 182.940 | 183.678 | 186.451 | |
2269 | 2015.10.15 00:30 | modify | 535 | 0.08 | 182.940 | 183.711 | 186.451 | |
2270 | 2015.10.15 01:00 | modify | 535 | 0.08 | 182.940 | 183.741 | 186.451 | |
2271 | 2015.10.15 03:02 | s/l | 535 | 0.08 | 183.750 | 183.741 | 186.451 | 7016.00 | 1247667.20 |
2272 | 2015.10.16 03:00 | buy | 536 | 0.08 | 184.228 | 182.728 | 186.489 | |
2273 | 2015.10.19 13:30 | modify | 536 | 0.08 | 184.228 | 184.258 | 186.489 | |
2274 | 2015.10.19 19:00 | modify | 536 | 0.08 | 184.228 | 184.282 | 186.489 | |
2275 | 2015.10.19 20:00 | modify | 536 | 0.08 | 184.228 | 184.458 | 186.489 | |
2276 | 2015.10.19 22:00 | modify | 536 | 0.08 | 184.228 | 184.602 | 186.489 | |
2277 | 2015.10.20 07:00 | modify | 536 | 0.08 | 184.228 | 184.677 | 186.489 | |
2278 | 2015.10.20 10:00 | modify | 536 | 0.08 | 184.228 | 184.715 | 186.489 | |
2279 | 2015.10.20 19:00 | modify | 536 | 0.08 | 184.228 | 184.921 | 186.489 | |
2280 | 2015.10.20 21:00 | modify | 536 | 0.08 | 184.228 | 184.942 | 186.489 | |
2281 | 2015.10.20 21:30 | modify | 536 | 0.08 | 184.228 | 185.021 | 186.489 | |
2282 | 2015.10.20 23:00 | modify | 536 | 0.08 | 184.228 | 185.076 | 186.489 | |
2283 | 2015.10.20 23:36 | s/l | 536 | 0.08 | 185.084 | 185.076 | 186.489 | 7192.00 | 1254859.20 |
2284 | 2015.10.21 15:00 | buy | 537 | 0.08 | 185.456 | 183.963 | 186.531 | |
2285 | 2015.10.22 00:30 | close | 537 | 0.08 | 184.870 | 183.963 | 186.531 | -4152.00 | 1250707.20 |
2286 | 2015.10.22 17:00 | buy | 538 | 0.08 | 185.504 | 184.003 | 187.008 | |
2287 | 2015.10.23 16:30 | close | 538 | 0.08 | 185.765 | 184.003 | 187.008 | 2240.00 | 1252947.20 |
2288 | 2015.10.23 21:30 | buy | 539 | 0.08 | 186.031 | 184.535 | 187.467 | |
2289 | 2015.10.26 08:30 | close | 539 | 0.08 | 185.667 | 184.535 | 187.467 | -2760.00 | 1250187.20 |
2290 | 2015.10.27 06:30 | sell | 540 | 0.08 | 185.234 | 187.426 | 180.432 | |
2291 | 2015.10.27 12:30 | modify | 540 | 0.08 | 185.234 | 185.204 | 180.432 | |
2292 | 2015.10.27 17:30 | modify | 540 | 0.08 | 185.234 | 184.985 | 180.432 | |
2293 | 2015.10.27 21:30 | modify | 540 | 0.08 | 185.234 | 184.692 | 180.432 | |
2294 | 2015.10.28 04:00 | modify | 540 | 0.08 | 185.234 | 184.538 | 180.432 | |
2295 | 2015.10.28 10:00 | modify | 540 | 0.08 | 185.234 | 184.495 | 180.432 | |
2296 | 2015.10.28 10:30 | modify | 540 | 0.08 | 185.234 | 184.478 | 180.432 | |
2297 | 2015.10.28 11:30 | modify | 540 | 0.08 | 185.234 | 184.431 | 180.432 | |
2298 | 2015.10.28 16:30 | modify | 540 | 0.08 | 185.234 | 184.417 | 180.432 | |
2299 | 2015.10.28 17:00 | modify | 540 | 0.08 | 185.234 | 184.363 | 180.432 | |
2300 | 2015.10.28 17:30 | modify | 540 | 0.08 | 185.234 | 184.317 | 180.432 | |
2301 | 2015.10.28 17:46 | s/l | 540 | 0.08 | 184.321 | 184.317 | 180.432 | 6924.80 | 1257112.00 |
2302 | 2015.10.29 19:00 | buy | 541 | 0.08 | 185.282 | 183.777 | 187.297 | |
2303 | 2015.10.30 14:30 | close | 541 | 0.08 | 184.711 | 183.777 | 187.297 | -4416.00 | 1252696.00 |
2304 | 2015.10.30 20:30 | buy | 542 | 0.08 | 186.433 | 184.934 | 189.809 | |
2305 | 2015.11.03 06:00 | close | 542 | 0.08 | 186.040 | 184.934 | 189.809 | -2800.00 | 1249896.00 |
2306 | 2015.11.03 18:00 | buy | 543 | 0.08 | 186.548 | 185.054 | 187.590 | |
2307 | 2015.11.04 03:30 | modify | 543 | 0.08 | 186.548 | 186.578 | 187.590 | |
2308 | 2015.11.04 12:00 | modify | 543 | 0.08 | 186.548 | 186.628 | 187.590 | |
2309 | 2015.11.04 16:50 | s/l | 543 | 0.08 | 186.634 | 186.628 | 187.590 | 840.00 | 1250736.00 |
2310 | 2015.11.06 23:00 | buy | 544 | 0.08 | 185.442 | 183.941 | 187.717 | |
2311 | 2015.11.09 16:00 | modify | 544 | 0.08 | 185.442 | 185.762 | 187.717 | |
2312 | 2015.11.09 18:00 | modify | 544 | 0.08 | 185.442 | 185.844 | 187.717 | |
2313 | 2015.11.09 19:30 | modify | 544 | 0.08 | 185.442 | 185.895 | 187.717 | |
2314 | 2015.11.10 02:30 | modify | 544 | 0.08 | 185.442 | 185.928 | 187.717 | |
2315 | 2015.11.10 04:30 | modify | 544 | 0.08 | 185.442 | 185.930 | 187.717 | |
2316 | 2015.11.10 05:30 | modify | 544 | 0.08 | 185.442 | 185.994 | 187.717 | |
2317 | 2015.11.10 06:30 | modify | 544 | 0.08 | 185.442 | 186.006 | 187.717 | |
2318 | 2015.11.10 09:30 | close | 544 | 0.08 | 186.257 | 186.006 | 187.717 | 6864.00 | 1257600.00 |
2319 | 2015.11.10 11:30 | buy | 545 | 0.08 | 186.068 | 184.566 | 187.060 | |
2320 | 2015.11.10 12:30 | close | 545 | 0.08 | 185.998 | 184.566 | 187.060 | -600.00 | 1257000.00 |
2321 | 2015.11.10 15:30 | buy | 546 | 0.08 | 186.422 | 184.913 | 187.252 | |
2322 | 2015.11.11 03:30 | close | 546 | 0.08 | 186.079 | 184.913 | 187.252 | -2592.00 | 1254408.00 |
2323 | 2015.11.11 05:00 | buy | 547 | 0.08 | 186.448 | 184.954 | 187.328 | |
2324 | 2015.11.11 14:30 | modify | 547 | 0.08 | 186.448 | 186.478 | 187.328 | |
2325 | 2015.11.11 22:00 | modify | 547 | 0.08 | 186.448 | 186.547 | 187.328 | |
2326 | 2015.11.11 22:30 | modify | 547 | 0.08 | 186.448 | 186.648 | 187.328 | |
2327 | 2015.11.12 01:30 | modify | 547 | 0.08 | 186.448 | 186.675 | 187.328 | |
2328 | 2015.11.12 03:00 | modify | 547 | 0.08 | 186.448 | 186.681 | 187.328 | |
2329 | 2015.11.12 03:30 | modify | 547 | 0.08 | 186.448 | 186.786 | 187.328 | |
2330 | 2015.11.12 03:42 | t/p | 547 | 0.08 | 187.328 | 186.786 | 187.328 | 7576.00 | 1261984.00 |
2331 | 2015.11.13 18:00 | buy | 548 | 0.08 | 186.639 | 185.149 | 187.523 | |
2332 | 2015.11.13 19:00 | modify | 548 | 0.08 | 186.639 | 186.669 | 187.523 | |
2333 | 2015.11.16 00:00 | s/l | 548 | 0.08 | 186.143 | 186.669 | 187.523 | -3816.00 | 1258168.00 |
2334 | 2015.11.16 03:00 | sell | 549 | 0.08 | 186.337 | 188.534 | 181.455 | |
2335 | 2015.11.16 15:30 | close | 549 | 0.08 | 187.059 | 188.534 | 181.455 | -5816.00 | 1252352.00 |
2336 | 2015.11.16 15:30 | buy | 550 | 0.08 | 187.066 | 185.568 | 188.717 | |
2337 | 2015.11.17 12:00 | modify | 550 | 0.08 | 187.066 | 187.096 | 188.717 | |
2338 | 2015.11.17 21:00 | modify | 550 | 0.08 | 187.066 | 187.265 | 188.717 | |
2339 | 2015.11.18 01:00 | modify | 550 | 0.08 | 187.066 | 187.452 | 188.717 | |
2340 | 2015.11.18 02:00 | modify | 550 | 0.08 | 187.066 | 187.547 | 188.717 | |
2341 | 2015.11.18 04:26 | s/l | 550 | 0.08 | 187.548 | 187.547 | 188.717 | 4200.00 | 1256552.00 |
2342 | 2015.11.18 18:30 | buy | 551 | 0.08 | 187.857 | 186.348 | 188.852 | |
2343 | 2015.11.19 00:00 | modify | 551 | 0.08 | 187.857 | 187.887 | 188.852 | |
2344 | 2015.11.19 11:23 | s/l | 551 | 0.08 | 187.883 | 187.887 | 188.852 | 744.00 | 1257296.00 |
2345 | 2015.11.30 16:00 | buy | 552 | 0.08 | 184.820 | 183.321 | 185.783 | |
2346 | 2015.11.30 18:00 | modify | 552 | 0.08 | 184.820 | 184.850 | 185.783 | |
2347 | 2015.12.01 01:30 | modify | 552 | 0.08 | 184.820 | 184.941 | 185.783 | |
2348 | 2015.12.01 02:00 | modify | 552 | 0.08 | 184.820 | 185.061 | 185.783 | |
2349 | 2015.12.01 03:27 | t/p | 552 | 0.08 | 185.784 | 185.061 | 185.783 | 7864.00 | 1265160.00 |
2350 | 2015.12.02 13:00 | buy | 553 | 0.08 | 185.226 | 183.725 | 186.563 | |
2351 | 2015.12.02 16:30 | close | 553 | 0.08 | 184.992 | 183.725 | 186.563 | -1912.00 | 1263248.00 |
2352 | 2015.12.02 16:30 | sell | 554 | 0.08 | 184.987 | 187.192 | 181.711 | |
2353 | 2015.12.02 21:30 | modify | 554 | 0.08 | 184.987 | 184.957 | 181.711 | |
2354 | 2015.12.03 05:30 | modify | 554 | 0.08 | 184.987 | 184.281 | 181.711 | |
2355 | 2015.12.03 07:06 | s/l | 554 | 0.08 | 184.277 | 184.281 | 181.711 | 4622.40 | 1267870.40 |
2356 | 2015.12.03 16:00 | buy | 555 | 0.08 | 185.224 | 183.723 | 187.105 | |
2357 | 2015.12.04 15:00 | modify | 555 | 0.08 | 185.224 | 185.254 | 187.105 | |
2358 | 2015.12.04 19:30 | modify | 555 | 0.08 | 185.224 | 185.436 | 187.105 | |
2359 | 2015.12.04 20:00 | modify | 555 | 0.08 | 185.224 | 185.510 | 187.105 | |
2360 | 2015.12.04 20:30 | modify | 555 | 0.08 | 185.224 | 185.525 | 187.105 | |
2361 | 2015.12.04 23:00 | modify | 555 | 0.08 | 185.224 | 185.548 | 187.105 | |
2362 | 2015.12.07 01:30 | modify | 555 | 0.08 | 185.224 | 185.797 | 187.105 | |
2363 | 2015.12.07 02:00 | modify | 555 | 0.08 | 185.224 | 185.810 | 187.105 | |
2364 | 2015.12.07 04:30 | modify | 555 | 0.08 | 185.224 | 185.815 | 187.105 | |
2365 | 2015.12.07 05:00 | modify | 555 | 0.08 | 185.224 | 185.899 | 187.105 | |
2366 | 2015.12.07 09:00 | modify | 555 | 0.08 | 185.224 | 185.993 | 187.105 | |
2367 | 2015.12.07 10:10 | s/l | 555 | 0.08 | 185.982 | 185.993 | 187.105 | 6408.00 | 1274278.40 |
2368 | 2015.12.09 11:30 | buy | 556 | 0.08 | 184.613 | 183.106 | 186.380 | |
2369 | 2015.12.09 18:00 | modify | 556 | 0.08 | 184.613 | 184.643 | 186.380 | |
2370 | 2015.12.09 19:20 | s/l | 556 | 0.08 | 184.644 | 184.643 | 186.380 | 208.00 | 1274486.40 |
2371 | 2015.12.10 09:30 | buy | 557 | 0.08 | 184.857 | 183.352 | 187.232 | |
2372 | 2015.12.10 16:00 | close | 557 | 0.08 | 183.864 | 183.352 | 187.232 | -7984.00 | 1266502.40 |
2373 | 2015.12.10 16:00 | sell | 558 | 0.08 | 183.866 | 186.073 | 174.384 | |
2374 | 2015.12.11 05:00 | close | 558 | 0.08 | 184.778 | 186.073 | 174.384 | -7675.20 | 1258827.20 |
2375 | 2015.12.11 05:00 | buy | 559 | 0.08 | 184.774 | 183.283 | 187.024 | |
2376 | 2015.12.11 17:00 | close | 559 | 0.08 | 184.139 | 183.283 | 187.024 | -5120.00 | 1253707.20 |
2377 | 2015.12.11 17:00 | sell | 560 | 0.08 | 184.148 | 186.339 | 177.973 | |
2378 | 2015.12.14 13:30 | modify | 560 | 0.08 | 184.148 | 184.118 | 177.973 | |
2379 | 2015.12.14 17:00 | modify | 560 | 0.08 | 184.148 | 184.095 | 177.973 | |
2380 | 2015.12.14 17:30 | modify | 560 | 0.08 | 184.148 | 183.881 | 177.973 | |
2381 | 2015.12.14 19:30 | modify | 560 | 0.08 | 184.148 | 183.677 | 177.973 | |
2382 | 2015.12.14 20:00 | modify | 560 | 0.08 | 184.148 | 183.188 | 177.973 | |
2383 | 2015.12.14 20:30 | modify | 560 | 0.08 | 184.148 | 183.098 | 177.973 | |
2384 | 2015.12.14 22:48 | s/l | 560 | 0.08 | 183.092 | 183.098 | 177.973 | 8068.80 | 1261776.00 |
2385 | 2015.12.15 06:30 | buy | 561 | 0.08 | 183.428 | 181.937 | 186.616 | |
2386 | 2015.12.15 23:30 | close | 561 | 0.08 | 183.022 | 181.937 | 186.616 | -3288.00 | 1258488.00 |
2387 | 2015.12.16 13:30 | buy | 562 | 0.08 | 183.218 | 181.711 | 185.142 | |
2388 | 2015.12.16 17:00 | close | 562 | 0.08 | 183.023 | 181.711 | 185.142 | -1600.00 | 1256888.00 |
2389 | 2015.12.16 17:00 | sell | 563 | 0.08 | 183.011 | 185.218 | 176.969 | |
2390 | 2015.12.17 04:00 | close | 563 | 0.08 | 183.362 | 185.218 | 176.969 | -3865.60 | 1253022.40 |
2391 | 2015.12.17 04:00 | buy | 564 | 0.08 | 183.364 | 181.871 | 185.188 | |
2392 | 2015.12.17 13:00 | close | 564 | 0.08 | 182.737 | 181.871 | 185.188 | -5056.00 | 1247966.40 |
2393 | 2016.01.05 06:30 | buy | 565 | 0.08 | 175.877 | 174.367 | 177.732 | |
2394 | 2016.01.05 12:30 | close | 565 | 0.08 | 174.603 | 174.367 | 177.732 | -10232.00 | 1237734.40 |
2395 | 2016.01.11 15:00 | buy | 566 | 0.08 | 171.645 | 170.152 | 176.842 | |
2396 | 2016.01.12 08:00 | close | 566 | 0.08 | 170.729 | 170.152 | 176.842 | -7176.00 | 1230558.40 |
2397 | 2016.01.13 06:00 | buy | 567 | 0.08 | 170.934 | 169.430 | 173.888 | |
2398 | 2016.01.13 22:00 | close | 567 | 0.08 | 170.109 | 169.430 | 173.888 | -6640.00 | 1223918.40 |
2399 | 2016.01.18 12:30 | buy | 568 | 0.08 | 167.527 | 166.026 | 171.127 | |
2400 | 2016.01.19 01:00 | close | 568 | 0.08 | 167.334 | 166.026 | 171.127 | -1392.00 | 1222526.40 |
2401 | 2016.01.19 09:30 | buy | 569 | 0.08 | 168.564 | 167.056 | 170.785 | |
2402 | 2016.01.19 16:35 | s/l | 569 | 0.08 | 167.062 | 167.056 | 170.785 | -12056.00 | 1210470.40 |
2403 | 2016.01.21 02:00 | buy | 570 | 0.08 | 166.405 | 164.912 | 170.213 | |
2404 | 2016.01.21 09:40 | s/l | 570 | 0.08 | 164.911 | 164.912 | 170.213 | -11992.00 | 1198478.40 |
2405 | 2016.01.21 21:30 | buy | 571 | 0.08 | 166.743 | 165.235 | 170.862 | |
2406 | 2016.01.22 10:30 | modify | 571 | 0.08 | 166.743 | 167.074 | 170.862 | |
2407 | 2016.01.22 13:30 | modify | 571 | 0.08 | 166.743 | 167.188 | 170.862 | |
2408 | 2016.01.22 15:00 | modify | 571 | 0.08 | 166.743 | 167.353 | 170.862 | |
2409 | 2016.01.22 15:30 | modify | 571 | 0.08 | 166.743 | 167.384 | 170.862 | |
2410 | 2016.01.22 16:00 | modify | 571 | 0.08 | 166.743 | 167.508 | 170.862 | |
2411 | 2016.01.22 16:30 | modify | 571 | 0.08 | 166.743 | 167.653 | 170.862 | |
2412 | 2016.01.22 17:00 | modify | 571 | 0.08 | 166.743 | 167.787 | 170.862 | |
2413 | 2016.01.22 17:30 | modify | 571 | 0.08 | 166.743 | 167.851 | 170.862 | |
2414 | 2016.01.22 19:00 | modify | 571 | 0.08 | 166.743 | 167.883 | 170.862 | |
2415 | 2016.01.22 19:30 | modify | 571 | 0.08 | 166.743 | 168.085 | 170.862 | |
2416 | 2016.01.22 20:00 | modify | 571 | 0.08 | 166.743 | 168.333 | 170.862 | |
2417 | 2016.01.22 22:00 | modify | 571 | 0.08 | 166.743 | 168.472 | 170.862 | |
2418 | 2016.01.22 22:30 | modify | 571 | 0.08 | 166.743 | 168.703 | 170.862 | |
2419 | 2016.01.22 23:00 | modify | 571 | 0.08 | 166.743 | 168.827 | 170.862 | |
2420 | 2016.01.22 23:30 | modify | 571 | 0.08 | 166.743 | 168.882 | 170.862 | |
2421 | 2016.01.25 01:00 | modify | 571 | 0.08 | 166.743 | 169.031 | 170.862 | |
2422 | 2016.01.25 01:30 | modify | 571 | 0.08 | 166.743 | 169.209 | 170.862 | |
2423 | 2016.01.25 01:37 | s/l | 571 | 0.08 | 169.200 | 169.209 | 170.862 | 20000.00 | 1218478.40 |
2424 | 2016.01.26 19:00 | buy | 572 | 0.08 | 169.941 | 168.443 | 174.212 | |
2425 | 2016.01.27 13:00 | close | 572 | 0.08 | 169.225 | 168.443 | 174.212 | -5576.00 | 1212902.40 |
2426 | 2016.01.28 12:30 | buy | 573 | 0.08 | 170.136 | 168.645 | 172.468 | |
2427 | 2016.01.29 05:38 | t/p | 573 | 0.08 | 172.470 | 168.645 | 172.468 | 18824.00 | 1231726.40 |
2428 | 2016.02.01 09:30 | buy | 574 | 0.08 | 172.949 | 171.456 | 176.672 | |
2429 | 2016.02.01 19:30 | modify | 574 | 0.08 | 172.949 | 172.979 | 176.672 | |
2430 | 2016.02.01 21:30 | modify | 574 | 0.08 | 172.949 | 172.989 | 176.672 | |
2431 | 2016.02.01 23:30 | modify | 574 | 0.08 | 172.949 | 172.997 | 176.672 | |
2432 | 2016.02.02 02:00 | modify | 574 | 0.08 | 172.949 | 173.018 | 176.672 | |
2433 | 2016.02.02 02:30 | modify | 574 | 0.08 | 172.949 | 173.554 | 176.672 | |
2434 | 2016.02.02 03:00 | modify | 574 | 0.08 | 172.949 | 173.670 | 176.672 | |
2435 | 2016.02.02 03:30 | modify | 574 | 0.08 | 172.949 | 173.775 | 176.672 | |
2436 | 2016.02.02 04:30 | modify | 574 | 0.08 | 172.949 | 173.941 | 176.672 | |
2437 | 2016.02.02 05:00 | modify | 574 | 0.08 | 172.949 | 174.086 | 176.672 | |
2438 | 2016.02.02 05:30 | modify | 574 | 0.08 | 172.949 | 174.211 | 176.672 | |
2439 | 2016.02.02 05:39 | s/l | 574 | 0.08 | 174.207 | 174.211 | 176.672 | 10216.00 | 1241942.40 |
2440 | 2016.02.03 17:00 | buy | 575 | 0.08 | 172.853 | 171.361 | 175.364 | |
2441 | 2016.02.03 17:30 | s/l | 575 | 0.08 | 171.351 | 171.361 | 175.364 | -12056.00 | 1229886.40 |
2442 | 2016.02.03 20:00 | sell | 576 | 0.08 | 171.661 | 173.861 | 158.924 | |
2443 | 2016.02.04 18:30 | modify | 576 | 0.08 | 171.661 | 171.631 | 158.924 | |
2444 | 2016.02.04 22:30 | modify | 576 | 0.08 | 171.661 | 171.267 | 158.924 | |
2445 | 2016.02.05 01:30 | modify | 576 | 0.08 | 171.661 | 170.612 | 158.924 | |
2446 | 2016.02.05 03:30 | modify | 576 | 0.08 | 171.661 | 170.532 | 158.924 | |
2447 | 2016.02.05 09:30 | modify | 576 | 0.08 | 171.661 | 170.417 | 158.924 | |
2448 | 2016.02.05 10:30 | modify | 576 | 0.08 | 171.661 | 170.413 | 158.924 | |
2449 | 2016.02.05 11:00 | modify | 576 | 0.08 | 171.661 | 170.330 | 158.924 | |
2450 | 2016.02.05 12:30 | modify | 576 | 0.08 | 171.661 | 170.250 | 158.924 | |
2451 | 2016.02.05 16:00 | modify | 576 | 0.08 | 171.661 | 170.201 | 158.924 | |
2452 | 2016.02.05 18:30 | modify | 576 | 0.08 | 171.661 | 170.198 | 158.924 | |
2453 | 2016.02.05 19:00 | modify | 576 | 0.08 | 171.661 | 170.124 | 158.924 | |
2454 | 2016.02.05 21:30 | modify | 576 | 0.08 | 171.661 | 170.085 | 158.924 | |
2455 | 2016.02.05 22:00 | modify | 576 | 0.08 | 171.661 | 170.061 | 158.924 | |
2456 | 2016.02.05 22:30 | modify | 576 | 0.08 | 171.661 | 170.033 | 158.924 | |
2457 | 2016.02.05 23:00 | modify | 576 | 0.08 | 171.661 | 169.958 | 158.924 | |
2458 | 2016.02.05 23:30 | modify | 576 | 0.08 | 171.661 | 169.902 | 158.924 | |
2459 | 2016.02.08 00:02 | modify | 576 | 0.08 | 171.661 | 169.768 | 158.924 | |
2460 | 2016.02.08 00:30 | modify | 576 | 0.08 | 171.661 | 169.683 | 158.924 | |
2461 | 2016.02.08 01:16 | s/l | 576 | 0.08 | 169.691 | 169.683 | 158.924 | 14024.00 | 1243910.40 |
2462 | 2016.02.08 06:30 | buy | 577 | 0.08 | 170.081 | 168.591 | 171.869 | |
2463 | 2016.02.08 12:59 | s/l | 577 | 0.08 | 168.590 | 168.591 | 171.869 | -11968.00 | 1231942.40 |
2464 | 2016.02.08 15:00 | sell | 578 | 0.08 | 167.251 | 169.450 | 151.058 | |
2465 | 2016.02.09 15:00 | modify | 578 | 0.08 | 167.251 | 167.141 | 151.058 | |
2466 | 2016.02.10 01:00 | close | 578 | 0.08 | 166.562 | 167.141 | 151.058 | 4793.60 | 1236736.00 |
2467 | 2016.02.10 01:00 | buy | 579 | 0.08 | 166.565 | 165.056 | 170.186 | |
2468 | 2016.02.10 09:00 | close | 579 | 0.08 | 166.013 | 165.056 | 170.186 | -4456.00 | 1232280.00 |
2469 | 2016.02.10 09:00 | sell | 580 | 0.08 | 166.016 | 168.223 | 153.836 | |
2470 | 2016.02.10 13:30 | close | 580 | 0.08 | 166.950 | 168.223 | 153.836 | -7512.00 | 1224768.00 |
2471 | 2016.02.10 13:30 | buy | 581 | 0.08 | 166.953 | 165.455 | 170.571 | |
2472 | 2016.02.10 17:59 | s/l | 581 | 0.08 | 165.433 | 165.455 | 170.571 | -12200.00 | 1212568.00 |
2473 | 2016.02.10 22:00 | sell | 582 | 0.08 | 165.138 | 167.339 | 150.423 | |
2474 | 2016.02.11 10:30 | modify | 582 | 0.08 | 165.138 | 164.400 | 150.423 | |
2475 | 2016.02.11 11:00 | modify | 582 | 0.08 | 165.138 | 164.398 | 150.423 | |
2476 | 2016.02.11 11:30 | modify | 582 | 0.08 | 165.138 | 164.290 | 150.423 | |
2477 | 2016.02.11 14:00 | modify | 582 | 0.08 | 165.138 | 163.861 | 150.423 | |
2478 | 2016.02.11 18:00 | modify | 582 | 0.08 | 165.138 | 163.122 | 150.423 | |
2479 | 2016.02.11 21:00 | modify | 582 | 0.08 | 165.138 | 162.657 | 150.423 | |
2480 | 2016.02.11 21:53 | s/l | 582 | 0.08 | 162.650 | 162.657 | 150.423 | 18846.40 | 1231414.40 |
2481 | 2016.02.12 05:00 | buy | 583 | 0.08 | 162.395 | 160.894 | 168.674 | |
2482 | 2016.02.12 19:30 | modify | 583 | 0.08 | 162.395 | 162.694 | 168.674 | |
2483 | 2016.02.12 20:00 | modify | 583 | 0.08 | 162.395 | 162.853 | 168.674 | |
2484 | 2016.02.15 03:30 | modify | 583 | 0.08 | 162.395 | 163.247 | 168.674 | |
2485 | 2016.02.15 04:00 | modify | 583 | 0.08 | 162.395 | 163.316 | 168.674 | |
2486 | 2016.02.15 04:30 | modify | 583 | 0.08 | 162.395 | 163.662 | 168.674 | |
2487 | 2016.02.15 05:00 | modify | 583 | 0.08 | 162.395 | 163.838 | 168.674 | |
2488 | 2016.02.15 05:30 | modify | 583 | 0.08 | 162.395 | 164.058 | 168.674 | |
2489 | 2016.02.15 09:00 | modify | 583 | 0.08 | 162.395 | 164.227 | 168.674 | |
2490 | 2016.02.15 09:30 | modify | 583 | 0.08 | 162.395 | 164.337 | 168.674 | |
2491 | 2016.02.15 10:00 | modify | 583 | 0.08 | 162.395 | 164.368 | 168.674 | |
2492 | 2016.02.15 12:00 | modify | 583 | 0.08 | 162.395 | 164.375 | 168.674 | |
2493 | 2016.02.15 12:30 | modify | 583 | 0.08 | 162.395 | 164.569 | 168.674 | |
2494 | 2016.02.15 13:00 | modify | 583 | 0.08 | 162.395 | 164.640 | 168.674 | |
2495 | 2016.02.15 19:30 | modify | 583 | 0.08 | 162.395 | 164.747 | 168.674 | |
2496 | 2016.02.15 20:30 | modify | 583 | 0.08 | 162.395 | 164.767 | 168.674 | |
2497 | 2016.02.15 23:30 | modify | 583 | 0.08 | 162.395 | 164.959 | 168.674 | |
2498 | 2016.02.16 00:00 | modify | 583 | 0.08 | 162.395 | 165.033 | 168.674 | |
2499 | 2016.02.16 00:30 | modify | 583 | 0.08 | 162.395 | 165.098 | 168.674 | |
2500 | 2016.02.16 02:30 | modify | 583 | 0.08 | 162.395 | 165.108 | 168.674 | |
2501 | 2016.02.16 08:33 | s/l | 583 | 0.08 | 165.108 | 165.108 | 168.674 | 22048.00 | 1253462.40 |
2502 | 2016.02.16 13:30 | sell | 584 | 0.08 | 164.455 | 166.653 | 156.228 | |
2503 | 2016.02.16 15:30 | modify | 584 | 0.08 | 164.455 | 164.425 | 156.228 | |
2504 | 2016.02.17 06:30 | modify | 584 | 0.08 | 164.455 | 163.553 | 156.228 | |
2505 | 2016.02.17 09:30 | modify | 584 | 0.08 | 164.455 | 163.388 | 156.228 | |
2506 | 2016.02.17 10:00 | modify | 584 | 0.08 | 164.455 | 163.212 | 156.228 | |
2507 | 2016.02.17 11:58 | s/l | 584 | 0.08 | 163.243 | 163.212 | 156.228 | 9316.80 | 1262779.20 |
2508 | 2016.02.17 18:30 | buy | 585 | 0.08 | 163.806 | 162.299 | 166.861 | |
2509 | 2016.02.18 06:00 | close | 585 | 0.08 | 162.978 | 162.299 | 166.861 | -6088.00 | 1256691.20 |
2510 | 2016.02.18 06:00 | sell | 586 | 0.08 | 162.970 | 165.171 | 152.090 | |
2511 | 2016.02.18 16:00 | close | 586 | 0.08 | 163.694 | 165.171 | 152.090 | -5832.00 | 1250859.20 |
2512 | 2016.02.18 16:00 | buy | 587 | 0.08 | 163.697 | 162.204 | 166.157 | |
2513 | 2016.02.18 22:46 | s/l | 587 | 0.08 | 162.192 | 162.204 | 166.157 | -12080.00 | 1238779.20 |
2514 | 2016.03.01 03:00 | buy | 588 | 0.08 | 156.512 | 155.014 | 158.470 | |
2515 | 2016.03.01 04:00 | close | 588 | 0.08 | 156.370 | 155.014 | 158.470 | -1176.00 | 1237603.20 |
2516 | 2016.03.01 11:00 | buy | 589 | 0.08 | 157.948 | 156.453 | 160.742 | |
2517 | 2016.03.01 20:30 | modify | 589 | 0.08 | 157.948 | 157.978 | 160.742 | |
2518 | 2016.03.02 08:00 | modify | 589 | 0.08 | 157.948 | 158.738 | 160.742 | |
2519 | 2016.03.02 11:30 | modify | 589 | 0.08 | 157.948 | 158.796 | 160.742 | |
2520 | 2016.03.02 15:00 | modify | 589 | 0.08 | 157.948 | 158.868 | 160.742 | |
2521 | 2016.03.02 15:30 | modify | 589 | 0.08 | 157.948 | 158.897 | 160.742 | |
2522 | 2016.03.02 16:30 | modify | 589 | 0.08 | 157.948 | 159.049 | 160.742 | |
2523 | 2016.03.02 17:00 | modify | 589 | 0.08 | 157.948 | 159.079 | 160.742 | |
2524 | 2016.03.02 17:30 | modify | 589 | 0.08 | 157.948 | 159.105 | 160.742 | |
2525 | 2016.03.02 21:00 | modify | 589 | 0.08 | 157.948 | 159.152 | 160.742 | |
2526 | 2016.03.02 21:30 | modify | 589 | 0.08 | 157.948 | 159.417 | 160.742 | |
2527 | 2016.03.02 21:32 | s/l | 589 | 0.08 | 159.412 | 159.417 | 160.742 | 11864.00 | 1249467.20 |
2528 | 2016.03.09 17:30 | buy | 590 | 0.08 | 160.192 | 158.697 | 161.507 | |
2529 | 2016.03.09 19:00 | modify | 590 | 0.08 | 160.192 | 160.222 | 161.507 | |
2530 | 2016.03.10 03:30 | modify | 590 | 0.08 | 160.192 | 160.638 | 161.507 | |
2531 | 2016.03.10 04:00 | modify | 590 | 0.08 | 160.192 | 160.723 | 161.507 | |
2532 | 2016.03.10 05:40 | t/p | 590 | 0.08 | 161.523 | 160.723 | 161.507 | 11184.00 | 1260651.20 |
2533 | 2016.03.11 06:00 | buy | 591 | 0.08 | 162.029 | 160.523 | 164.824 | |
2534 | 2016.03.11 17:30 | modify | 591 | 0.08 | 162.029 | 162.059 | 164.824 | |
2535 | 2016.03.11 18:30 | modify | 591 | 0.08 | 162.029 | 162.106 | 164.824 | |
2536 | 2016.03.11 20:00 | modify | 591 | 0.08 | 162.029 | 162.214 | 164.824 | |
2537 | 2016.03.11 20:30 | modify | 591 | 0.08 | 162.029 | 162.226 | 164.824 | |
2538 | 2016.03.14 01:00 | modify | 591 | 0.08 | 162.029 | 162.229 | 164.824 | |
2539 | 2016.03.14 01:30 | modify | 591 | 0.08 | 162.029 | 162.512 | 164.824 | |
2540 | 2016.03.14 02:00 | modify | 591 | 0.08 | 162.029 | 162.589 | 164.824 | |
2541 | 2016.03.14 02:30 | modify | 591 | 0.08 | 162.029 | 163.000 | 164.824 | |
2542 | 2016.03.14 03:00 | modify | 591 | 0.08 | 162.029 | 163.306 | 164.824 | |
2543 | 2016.03.14 03:30 | modify | 591 | 0.08 | 162.029 | 163.357 | 164.824 | |
2544 | 2016.03.14 11:16 | s/l | 591 | 0.08 | 163.357 | 163.357 | 164.824 | 10776.00 | 1271427.20 |
2545 | 2016.03.16 10:30 | buy | 592 | 0.08 | 160.281 | 158.778 | 163.557 | |
2546 | 2016.03.16 22:00 | close | 592 | 0.08 | 160.373 | 158.778 | 163.557 | 696.00 | 1272123.20 |
2547 | 2016.03.16 22:00 | sell | 593 | 0.08 | 160.387 | 162.583 | 154.343 | |
2548 | 2016.03.17 00:30 | close | 593 | 0.08 | 160.765 | 162.583 | 154.343 | -4081.60 | 1268041.60 |
2549 | 2016.03.17 11:30 | sell | 594 | 0.08 | 159.458 | 161.649 | 150.599 | |
2550 | 2016.03.17 20:30 | close | 594 | 0.08 | 161.151 | 161.649 | 150.599 | -13584.00 | 1254457.60 |
2551 | 2016.03.17 20:30 | buy | 595 | 0.08 | 161.147 | 159.646 | 164.748 | |
2552 | 2016.03.18 13:30 | close | 595 | 0.08 | 160.803 | 159.646 | 164.748 | -2600.00 | 1251857.60 |
2553 | 2016.03.18 13:30 | sell | 596 | 0.08 | 160.809 | 163.007 | 148.714 | |
2554 | 2016.03.18 19:30 | close | 596 | 0.08 | 161.632 | 163.007 | 148.714 | -6624.00 | 1245233.60 |
2555 | 2016.03.18 19:30 | buy | 597 | 0.08 | 161.622 | 160.124 | 163.613 | |
2556 | 2016.03.21 07:30 | close | 597 | 0.08 | 161.038 | 160.124 | 163.613 | -4520.00 | 1240713.60 |
2557 | 2016.03.22 01:30 | buy | 598 | 0.08 | 160.924 | 159.426 | 162.630 | |
2558 | 2016.03.22 11:22 | s/l | 598 | 0.08 | 159.424 | 159.426 | 162.630 | -12040.00 | 1228673.60 |
2559 | 2016.03.22 13:00 | sell | 599 | 0.08 | 159.674 | 161.872 | 147.090 | |
2560 | 2016.03.23 10:00 | close | 599 | 0.08 | 159.384 | 161.872 | 147.090 | 1940.80 | 1230614.40 |
2561 | 2016.03.23 10:00 | buy | 600 | 0.08 | 159.398 | 157.892 | 163.549 | |
2562 | 2016.03.23 18:30 | close | 600 | 0.08 | 159.093 | 157.892 | 163.549 | -2480.00 | 1228134.40 |
2563 | 2016.03.23 18:30 | sell | 601 | 0.08 | 159.092 | 161.297 | 153.429 | |
2564 | 2016.03.24 15:00 | close | 601 | 0.08 | 159.202 | 161.297 | 153.429 | -1937.60 | 1226196.80 |
2565 | 2016.03.24 15:00 | buy | 602 | 0.08 | 159.196 | 157.698 | 161.385 | |
2566 | 2016.03.24 20:30 | modify | 602 | 0.08 | 159.196 | 159.226 | 161.385 | |
2567 | 2016.03.25 04:00 | modify | 602 | 0.08 | 159.196 | 159.254 | 161.385 | |
2568 | 2016.03.25 13:00 | modify | 602 | 0.08 | 159.196 | 159.402 | 161.385 | |
2569 | 2016.03.25 20:00 | modify | 602 | 0.08 | 159.196 | 159.523 | 161.385 | |
2570 | 2016.03.25 20:30 | modify | 602 | 0.08 | 159.196 | 159.533 | 161.385 | |
2571 | 2016.03.25 23:00 | modify | 602 | 0.08 | 159.196 | 159.598 | 161.385 | |
2572 | 2016.03.25 23:30 | modify | 602 | 0.08 | 159.196 | 159.607 | 161.385 | |
2573 | 2016.03.28 01:00 | modify | 602 | 0.08 | 159.196 | 159.637 | 161.385 | |
2574 | 2016.03.28 09:00 | modify | 602 | 0.08 | 159.196 | 159.778 | 161.385 | |
2575 | 2016.03.28 09:30 | modify | 602 | 0.08 | 159.196 | 159.805 | 161.385 | |
2576 | 2016.03.28 10:00 | modify | 602 | 0.08 | 159.196 | 160.008 | 161.385 | |
2577 | 2016.03.28 10:30 | modify | 602 | 0.08 | 159.196 | 160.123 | 161.385 | |
2578 | 2016.03.28 11:30 | modify | 602 | 0.08 | 159.196 | 160.167 | 161.385 | |
2579 | 2016.03.28 12:00 | modify | 602 | 0.08 | 159.196 | 160.172 | 161.385 | |
2580 | 2016.03.28 12:30 | modify | 602 | 0.08 | 159.196 | 160.190 | 161.385 | |
2581 | 2016.03.28 13:00 | modify | 602 | 0.08 | 159.196 | 160.274 | 161.385 | |
2582 | 2016.03.28 14:00 | modify | 602 | 0.08 | 159.196 | 160.308 | 161.385 | |
2583 | 2016.03.28 16:06 | t/p | 602 | 0.08 | 161.389 | 160.308 | 161.385 | 17888.00 | 1244084.80 |
2584 | 2016.03.30 21:30 | buy | 603 | 0.08 | 161.706 | 160.203 | 163.429 | |
2585 | 2016.03.31 02:30 | close | 603 | 0.08 | 161.577 | 160.203 | 163.429 | -496.00 | 1243588.80 |
2586 | 2016.03.31 19:30 | buy | 604 | 0.08 | 161.915 | 160.406 | 163.495 | |
2587 | 2016.04.01 07:00 | close | 604 | 0.08 | 160.952 | 160.406 | 163.495 | -7552.00 | 1236036.80 |
2588 | 2016.04.01 07:00 | sell | 605 | 0.08 | 160.952 | 163.156 | 154.465 | |
2589 | 2016.04.01 16:00 | modify | 605 | 0.08 | 160.952 | 160.922 | 154.465 | |
2590 | 2016.04.01 19:30 | modify | 605 | 0.08 | 160.952 | 160.748 | 154.465 | |
2591 | 2016.04.01 20:00 | modify | 605 | 0.08 | 160.952 | 160.648 | 154.465 | |
2592 | 2016.04.01 20:30 | modify | 605 | 0.08 | 160.952 | 160.432 | 154.465 | |
2593 | 2016.04.01 22:00 | modify | 605 | 0.08 | 160.952 | 160.408 | 154.465 | |
2594 | 2016.04.01 22:30 | modify | 605 | 0.08 | 160.952 | 159.604 | 154.465 | |
2595 | 2016.04.01 23:00 | modify | 605 | 0.08 | 160.952 | 159.559 | 154.465 | |
2596 | 2016.04.04 00:00 | modify | 605 | 0.08 | 160.952 | 159.519 | 154.465 | |
2597 | 2016.04.04 00:30 | modify | 605 | 0.08 | 160.952 | 159.442 | 154.465 | |
2598 | 2016.04.04 01:00 | modify | 605 | 0.08 | 160.952 | 159.376 | 154.465 | |
2599 | 2016.04.04 01:30 | modify | 605 | 0.08 | 160.952 | 159.223 | 154.465 | |
2600 | 2016.04.04 02:00 | modify | 605 | 0.08 | 160.952 | 159.138 | 154.465 | |
2601 | 2016.04.04 02:30 | modify | 605 | 0.08 | 160.952 | 159.071 | 154.465 | |
2602 | 2016.04.04 03:00 | modify | 605 | 0.08 | 160.952 | 159.000 | 154.465 | |
2603 | 2016.04.04 09:30 | modify | 605 | 0.08 | 160.952 | 158.971 | 154.465 | |
2604 | 2016.04.04 10:30 | modify | 605 | 0.08 | 160.952 | 158.827 | 154.465 | |
2605 | 2016.04.04 11:10 | s/l | 605 | 0.08 | 158.823 | 158.827 | 154.465 | 16652.80 | 1252689.60 |
2606 | 2016.04.04 18:30 | buy | 606 | 0.08 | 158.725 | 157.230 | 160.718 | |
2607 | 2016.04.05 03:30 | close | 606 | 0.08 | 158.400 | 157.230 | 160.718 | -2448.00 | 1250241.60 |
2608 | 2016.04.11 14:30 | buy | 607 | 0.08 | 153.888 | 152.393 | 157.224 | |
2609 | 2016.04.12 12:00 | modify | 607 | 0.08 | 153.888 | 153.918 | 157.224 | |
2610 | 2016.04.12 20:00 | modify | 607 | 0.08 | 153.888 | 153.989 | 157.224 | |
2611 | 2016.04.13 02:30 | modify | 607 | 0.08 | 153.888 | 154.048 | 157.224 | |
2612 | 2016.04.13 03:00 | modify | 607 | 0.08 | 153.888 | 154.138 | 157.224 | |
2613 | 2016.04.13 03:30 | modify | 607 | 0.08 | 153.888 | 154.525 | 157.224 | |
2614 | 2016.04.13 04:30 | modify | 607 | 0.08 | 153.888 | 154.691 | 157.224 | |
2615 | 2016.04.13 05:00 | modify | 607 | 0.08 | 153.888 | 154.739 | 157.224 | |
2616 | 2016.04.13 08:00 | modify | 607 | 0.08 | 153.888 | 154.747 | 157.224 | |
2617 | 2016.04.13 08:30 | modify | 607 | 0.08 | 153.888 | 154.778 | 157.224 | |
2618 | 2016.04.13 10:21 | s/l | 607 | 0.08 | 154.774 | 154.778 | 157.224 | 7432.00 | 1257673.60 |
2619 | 2016.04.15 03:30 | buy | 608 | 0.08 | 154.913 | 153.407 | 156.896 | |
2620 | 2016.04.15 17:30 | close | 608 | 0.08 | 154.181 | 153.407 | 156.896 | -5896.00 | 1251777.60 |
2621 | 2016.04.15 17:30 | sell | 609 | 0.08 | 154.181 | 156.373 | 147.490 | |
2622 | 2016.04.18 08:30 | modify | 609 | 0.08 | 154.181 | 153.772 | 147.490 | |
2623 | 2016.04.18 10:00 | modify | 609 | 0.08 | 154.181 | 153.344 | 147.490 | |
2624 | 2016.04.18 10:51 | s/l | 609 | 0.08 | 153.335 | 153.344 | 147.490 | 6388.80 | 1258166.40 |
2625 | 2016.04.18 18:30 | buy | 610 | 0.08 | 155.249 | 153.740 | 159.160 | |
2626 | 2016.04.19 13:00 | modify | 610 | 0.08 | 155.249 | 155.636 | 159.160 | |
2627 | 2016.04.19 19:30 | modify | 610 | 0.08 | 155.249 | 155.840 | 159.160 | |
2628 | 2016.04.19 20:00 | modify | 610 | 0.08 | 155.249 | 155.963 | 159.160 | |
2629 | 2016.04.19 20:30 | modify | 610 | 0.08 | 155.249 | 156.022 | 159.160 | |
2630 | 2016.04.19 21:00 | modify | 610 | 0.08 | 155.249 | 156.440 | 159.160 | |
2631 | 2016.04.19 21:30 | modify | 610 | 0.08 | 155.249 | 156.545 | 159.160 | |
2632 | 2016.04.19 22:00 | modify | 610 | 0.08 | 155.249 | 156.823 | 159.160 | |
2633 | 2016.04.20 04:23 | s/l | 610 | 0.08 | 156.829 | 156.823 | 159.160 | 12984.00 | 1271150.40 |
2634 | 2016.04.20 19:00 | buy | 611 | 0.08 | 157.415 | 155.924 | 159.238 | |
2635 | 2016.04.21 12:00 | close | 611 | 0.08 | 157.132 | 155.924 | 159.238 | -1728.00 | 1269422.40 |
2636 | 2016.04.21 15:00 | buy | 612 | 0.08 | 157.875 | 156.381 | 159.467 | |
2637 | 2016.04.21 19:00 | close | 612 | 0.08 | 156.871 | 156.381 | 159.467 | -8072.00 | 1261350.40 |
2638 | 2016.04.22 10:30 | buy | 613 | 0.08 | 158.546 | 157.042 | 161.845 | |
2639 | 2016.04.22 16:30 | modify | 613 | 0.08 | 158.546 | 158.576 | 161.845 | |
2640 | 2016.04.22 22:30 | modify | 613 | 0.08 | 158.546 | 158.707 | 161.845 | |
2641 | 2016.04.22 23:00 | modify | 613 | 0.08 | 158.546 | 158.980 | 161.845 | |
2642 | 2016.04.22 23:30 | modify | 613 | 0.08 | 158.546 | 159.091 | 161.845 | |
2643 | 2016.04.25 00:00 | modify | 613 | 0.08 | 158.546 | 159.262 | 161.845 | |
2644 | 2016.04.25 00:30 | modify | 613 | 0.08 | 158.546 | 159.410 | 161.845 | |
2645 | 2016.04.25 01:00 | modify | 613 | 0.08 | 158.546 | 159.788 | 161.845 | |
2646 | 2016.04.25 01:30 | modify | 613 | 0.08 | 158.546 | 159.999 | 161.845 | |
2647 | 2016.04.25 02:00 | modify | 613 | 0.08 | 158.546 | 160.155 | 161.845 | |
2648 | 2016.04.25 07:30 | modify | 613 | 0.08 | 158.546 | 160.266 | 161.845 | |
2649 | 2016.04.25 07:58 | s/l | 613 | 0.08 | 160.276 | 160.266 | 161.845 | 13992.00 | 1275342.40 |
2650 | 2016.04.25 20:30 | buy | 614 | 0.08 | 161.240 | 159.730 | 163.754 | |
2651 | 2016.04.26 15:30 | modify | 614 | 0.08 | 161.240 | 161.270 | 163.754 | |
2652 | 2016.04.26 22:30 | modify | 614 | 0.08 | 161.240 | 161.363 | 163.754 | |
2653 | 2016.04.26 23:00 | modify | 614 | 0.08 | 161.240 | 161.375 | 163.754 | |
2654 | 2016.04.26 23:30 | modify | 614 | 0.08 | 161.240 | 161.382 | 163.754 | |
2655 | 2016.04.27 00:00 | modify | 614 | 0.08 | 161.240 | 161.557 | 163.754 | |
2656 | 2016.04.27 00:30 | modify | 614 | 0.08 | 161.240 | 161.723 | 163.754 | |
2657 | 2016.04.27 02:00 | modify | 614 | 0.08 | 161.240 | 161.969 | 163.754 | |
2658 | 2016.04.27 06:19 | s/l | 614 | 0.08 | 161.976 | 161.969 | 163.754 | 6232.00 | 1281574.40 |
2659 | 2016.04.27 21:30 | buy | 615 | 0.08 | 162.191 | 160.688 | 163.832 | |
2660 | 2016.04.27 22:00 | close | 615 | 0.08 | 161.803 | 160.688 | 163.832 | -3144.00 | 1278430.40 |
2661 | 2016.04.28 05:30 | buy | 616 | 0.08 | 162.234 | 160.737 | 163.881 | |
2662 | 2016.04.28 06:01 | s/l | 616 | 0.08 | 160.711 | 160.737 | 163.881 | -12224.00 | 1266206.40 |
2663 | 2016.04.28 06:30 | sell | 617 | 0.08 | 158.899 | 161.107 | 153.389 | |
2664 | 2016.04.29 07:00 | modify | 617 | 0.08 | 158.899 | 158.051 | 153.389 | |
2665 | 2016.04.29 08:30 | modify | 617 | 0.08 | 158.899 | 157.981 | 153.389 | |
2666 | 2016.04.29 10:00 | modify | 617 | 0.08 | 158.899 | 157.913 | 153.389 | |
2667 | 2016.04.29 10:30 | modify | 617 | 0.08 | 158.899 | 157.766 | 153.389 | |
2668 | 2016.04.29 11:00 | modify | 617 | 0.08 | 158.899 | 157.322 | 153.389 | |
2669 | 2016.04.29 11:30 | modify | 617 | 0.08 | 158.899 | 157.313 | 153.389 | |
2670 | 2016.04.29 12:00 | modify | 617 | 0.08 | 158.899 | 157.276 | 153.389 | |
2671 | 2016.04.29 16:30 | modify | 617 | 0.08 | 158.899 | 157.212 | 153.389 | |
2672 | 2016.04.29 16:34 | s/l | 617 | 0.08 | 157.217 | 157.212 | 153.389 | 13076.80 | 1279283.20 |
2673 | 2016.05.02 17:30 | buy | 618 | 0.08 | 156.358 | 154.864 | 159.493 | |
2674 | 2016.05.03 08:00 | close | 618 | 0.08 | 155.580 | 154.864 | 159.493 | -6072.00 | 1273211.20 |
2675 | 2016.05.04 07:30 | buy | 619 | 0.08 | 155.799 | 154.305 | 158.228 | |
2676 | 2016.05.04 17:30 | close | 619 | 0.08 | 155.362 | 154.305 | 158.228 | -3536.00 | 1269675.20 |
2677 | 2016.05.04 17:30 | sell | 620 | 0.08 | 155.354 | 157.552 | 147.155 | |
2678 | 2016.05.05 04:30 | close | 620 | 0.08 | 155.340 | 157.552 | 147.155 | -945.60 | 1268729.60 |
2679 | 2016.05.05 04:30 | buy | 621 | 0.08 | 155.327 | 153.836 | 157.499 | |
2680 | 2016.05.05 22:30 | close | 621 | 0.08 | 155.339 | 153.836 | 157.499 | 56.00 | 1268785.60 |
2681 | 2016.05.06 02:00 | buy | 622 | 0.08 | 155.403 | 153.906 | 156.795 | |
2682 | 2016.05.06 04:00 | close | 622 | 0.08 | 155.353 | 153.906 | 156.795 | -440.00 | 1268345.60 |
2683 | 2016.05.09 07:00 | buy | 623 | 0.08 | 154.851 | 153.348 | 157.147 | |
2684 | 2016.05.09 12:30 | modify | 623 | 0.08 | 154.851 | 154.881 | 157.147 | |
2685 | 2016.05.09 20:30 | modify | 623 | 0.08 | 154.851 | 155.255 | 157.147 | |
2686 | 2016.05.09 21:00 | modify | 623 | 0.08 | 154.851 | 155.403 | 157.147 | |
2687 | 2016.05.09 21:30 | modify | 623 | 0.08 | 154.851 | 155.745 | 157.147 | |
2688 | 2016.05.09 22:00 | modify | 623 | 0.08 | 154.851 | 155.934 | 157.147 | |
2689 | 2016.05.09 23:00 | modify | 623 | 0.08 | 154.851 | 155.950 | 157.147 | |
2690 | 2016.05.10 04:00 | modify | 623 | 0.08 | 154.851 | 155.962 | 157.147 | |
2691 | 2016.05.10 05:00 | modify | 623 | 0.08 | 154.851 | 155.963 | 157.147 | |
2692 | 2016.05.10 05:30 | modify | 623 | 0.08 | 154.851 | 155.965 | 157.147 | |
2693 | 2016.05.10 06:00 | modify | 623 | 0.08 | 154.851 | 156.001 | 157.147 | |
2694 | 2016.05.10 06:30 | modify | 623 | 0.08 | 154.851 | 156.014 | 157.147 | |
2695 | 2016.05.10 09:00 | modify | 623 | 0.08 | 154.851 | 156.023 | 157.147 | |
2696 | 2016.05.10 09:30 | modify | 623 | 0.08 | 154.851 | 156.063 | 157.147 | |
2697 | 2016.05.10 10:16 | t/p | 623 | 0.08 | 157.151 | 156.063 | 157.147 | 18552.00 | 1286897.60 |
2698 | 2016.05.12 11:30 | buy | 624 | 0.08 | 157.235 | 155.739 | 158.874 | |
2699 | 2016.05.12 16:30 | modify | 624 | 0.08 | 157.235 | 157.265 | 158.874 | |
2700 | 2016.05.12 18:16 | s/l | 624 | 0.08 | 157.257 | 157.265 | 158.874 | 136.00 | 1287033.60 |
2701 | 2016.05.16 16:30 | buy | 625 | 0.08 | 156.519 | 155.012 | 158.702 | |
2702 | 2016.05.17 02:00 | modify | 625 | 0.08 | 156.519 | 156.549 | 158.702 | |
2703 | 2016.05.17 02:30 | modify | 625 | 0.08 | 156.519 | 156.554 | 158.702 | |
2704 | 2016.05.17 03:00 | modify | 625 | 0.08 | 156.519 | 156.663 | 158.702 | |
2705 | 2016.05.17 03:30 | modify | 625 | 0.08 | 156.519 | 156.730 | 158.702 | |
2706 | 2016.05.17 04:00 | modify | 625 | 0.08 | 156.519 | 156.787 | 158.702 | |
2707 | 2016.05.17 08:30 | modify | 625 | 0.08 | 156.519 | 156.838 | 158.702 | |
2708 | 2016.05.17 09:00 | modify | 625 | 0.08 | 156.519 | 156.937 | 158.702 | |
2709 | 2016.05.17 09:30 | modify | 625 | 0.08 | 156.519 | 156.999 | 158.702 | |
2710 | 2016.05.17 10:02 | t/p | 625 | 0.08 | 158.706 | 156.999 | 158.702 | 17648.00 | 1304681.60 |
2711 | 2016.05.18 14:30 | buy | 626 | 0.08 | 158.834 | 157.325 | 161.073 | |
2712 | 2016.05.18 16:30 | modify | 626 | 0.08 | 158.834 | 158.864 | 161.073 | |
2713 | 2016.05.19 00:00 | modify | 626 | 0.08 | 158.834 | 159.031 | 161.073 | |
2714 | 2016.05.19 01:00 | modify | 626 | 0.08 | 158.834 | 159.226 | 161.073 | |
2715 | 2016.05.19 01:30 | modify | 626 | 0.08 | 158.834 | 159.682 | 161.073 | |
2716 | 2016.05.19 02:00 | modify | 626 | 0.08 | 158.834 | 159.934 | 161.073 | |
2717 | 2016.05.19 02:30 | modify | 626 | 0.08 | 158.834 | 159.949 | 161.073 | |
2718 | 2016.05.19 03:00 | modify | 626 | 0.08 | 158.834 | 160.119 | 161.073 | |
2719 | 2016.05.19 03:30 | modify | 626 | 0.08 | 158.834 | 160.154 | 161.073 | |
2720 | 2016.05.19 04:30 | modify | 626 | 0.08 | 158.834 | 160.155 | 161.073 | |
2721 | 2016.05.19 08:00 | modify | 626 | 0.08 | 158.834 | 160.214 | 161.073 | |
2722 | 2016.05.19 10:21 | s/l | 626 | 0.08 | 160.209 | 160.214 | 161.073 | 11536.00 | 1316217.60 |
2723 | 2016.05.20 06:00 | buy | 627 | 0.08 | 160.580 | 159.075 | 162.675 | |
2724 | 2016.05.20 06:30 | close | 627 | 0.08 | 160.571 | 159.075 | 162.675 | -112.00 | 1316105.60 |
2725 | 2016.05.20 12:30 | buy | 628 | 0.08 | 160.527 | 159.019 | 162.265 | |
2726 | 2016.05.20 20:00 | close | 628 | 0.08 | 160.378 | 159.019 | 162.265 | -1232.00 | 1314873.60 |
2727 | 2016.05.20 20:00 | sell | 629 | 0.08 | 160.371 | 162.570 | 156.497 | |
2728 | 2016.05.20 22:30 | modify | 629 | 0.08 | 160.371 | 160.341 | 156.497 | |
2729 | 2016.05.23 03:00 | modify | 629 | 0.08 | 160.371 | 160.265 | 156.497 | |
2730 | 2016.05.23 03:30 | modify | 629 | 0.08 | 160.371 | 159.997 | 156.497 | |
2731 | 2016.05.23 04:00 | modify | 629 | 0.08 | 160.371 | 159.954 | 156.497 | |
2732 | 2016.05.23 04:30 | modify | 629 | 0.08 | 160.371 | 159.885 | 156.497 | |
2733 | 2016.05.23 05:00 | modify | 629 | 0.08 | 160.371 | 159.833 | 156.497 | |
2734 | 2016.05.23 10:00 | modify | 629 | 0.08 | 160.371 | 159.611 | 156.497 | |
2735 | 2016.05.23 15:00 | modify | 629 | 0.08 | 160.371 | 159.559 | 156.497 | |
2736 | 2016.05.23 16:30 | modify | 629 | 0.08 | 160.371 | 159.486 | 156.497 | |
2737 | 2016.05.23 18:00 | modify | 629 | 0.08 | 160.371 | 159.420 | 156.497 | |
2738 | 2016.05.23 18:30 | modify | 629 | 0.08 | 160.371 | 159.387 | 156.497 | |
2739 | 2016.05.23 19:00 | modify | 629 | 0.08 | 160.371 | 159.136 | 156.497 | |
2740 | 2016.05.23 19:30 | modify | 629 | 0.08 | 160.371 | 158.641 | 156.497 | |
2741 | 2016.05.24 00:00 | modify | 629 | 0.08 | 160.371 | 158.547 | 156.497 | |
2742 | 2016.05.24 00:30 | modify | 629 | 0.08 | 160.371 | 158.468 | 156.497 | |
2743 | 2016.05.24 01:00 | modify | 629 | 0.08 | 160.371 | 158.449 | 156.497 | |
2744 | 2016.05.24 03:00 | modify | 629 | 0.08 | 160.371 | 158.410 | 156.497 | |
2745 | 2016.05.24 04:08 | s/l | 629 | 0.08 | 158.418 | 158.410 | 156.497 | 14905.60 | 1329779.20 |
2746 | 2016.05.24 11:00 | buy | 630 | 0.08 | 159.273 | 157.767 | 161.293 | |
2747 | 2016.05.24 17:00 | modify | 630 | 0.08 | 159.273 | 159.303 | 161.293 | |
2748 | 2016.05.24 21:30 | modify | 630 | 0.08 | 159.273 | 159.705 | 161.293 | |
2749 | 2016.05.24 22:00 | modify | 630 | 0.08 | 159.273 | 159.758 | 161.293 | |
2750 | 2016.05.24 22:30 | modify | 630 | 0.08 | 159.273 | 159.922 | 161.293 | |
2751 | 2016.05.24 23:00 | modify | 630 | 0.08 | 159.273 | 160.006 | 161.293 | |
2752 | 2016.05.24 23:30 | modify | 630 | 0.08 | 159.273 | 160.105 | 161.293 | |
2753 | 2016.05.25 00:30 | modify | 630 | 0.08 | 159.273 | 160.132 | 161.293 | |
2754 | 2016.05.25 01:30 | modify | 630 | 0.08 | 159.273 | 160.152 | 161.293 | |
2755 | 2016.05.25 02:00 | modify | 630 | 0.08 | 159.273 | 160.284 | 161.293 | |
2756 | 2016.05.25 02:30 | modify | 630 | 0.08 | 159.273 | 160.360 | 161.293 | |
2757 | 2016.05.25 03:00 | modify | 630 | 0.08 | 159.273 | 160.464 | 161.293 | |
2758 | 2016.05.25 03:30 | modify | 630 | 0.08 | 159.273 | 160.675 | 161.293 | |
2759 | 2016.05.25 04:00 | modify | 630 | 0.08 | 159.273 | 160.773 | 161.293 | |
2760 | 2016.05.25 06:20 | s/l | 630 | 0.08 | 160.764 | 160.773 | 161.293 | 12080.00 | 1341859.20 |
2761 | 2016.05.30 01:30 | buy | 631 | 0.08 | 161.480 | 159.982 | 163.257 | |
2762 | 2016.05.30 07:30 | modify | 631 | 0.08 | 161.480 | 161.510 | 163.257 | |
2763 | 2016.05.30 15:30 | modify | 631 | 0.08 | 161.480 | 162.084 | 163.257 | |
2764 | 2016.05.30 22:00 | modify | 631 | 0.08 | 161.480 | 162.175 | 163.257 | |
2765 | 2016.05.30 23:30 | modify | 631 | 0.08 | 161.480 | 162.264 | 163.257 | |
2766 | 2016.05.31 00:00 | modify | 631 | 0.08 | 161.480 | 162.275 | 163.257 | |
2767 | 2016.05.31 01:55 | s/l | 631 | 0.08 | 162.260 | 162.275 | 163.257 | 6392.00 | 1348251.20 |
2768 | 2016.06.10 02:30 | buy | 632 | 0.08 | 154.847 | 153.339 | 157.113 | |
2769 | 2016.06.10 15:00 | close | 632 | 0.08 | 153.857 | 153.339 | 157.113 | -7960.00 | 1340291.20 |
2770 | 2016.06.10 15:00 | sell | 633 | 0.08 | 153.854 | 156.054 | 146.602 | |
2771 | 2016.06.13 01:30 | modify | 633 | 0.08 | 153.854 | 153.671 | 146.602 | |
2772 | 2016.06.13 02:00 | modify | 633 | 0.08 | 153.854 | 153.664 | 146.602 | |
2773 | 2016.06.13 04:00 | modify | 633 | 0.08 | 153.854 | 152.718 | 146.602 | |
2774 | 2016.06.13 06:00 | modify | 633 | 0.08 | 153.854 | 152.712 | 146.602 | |
2775 | 2016.06.13 06:30 | modify | 633 | 0.08 | 153.854 | 152.348 | 146.602 | |
2776 | 2016.06.13 07:00 | modify | 633 | 0.08 | 153.854 | 152.173 | 146.602 | |
2777 | 2016.06.13 07:30 | modify | 633 | 0.08 | 153.854 | 152.109 | 146.602 | |
2778 | 2016.06.13 08:00 | modify | 633 | 0.08 | 153.854 | 152.002 | 146.602 | |
2779 | 2016.06.13 08:30 | modify | 633 | 0.08 | 153.854 | 151.852 | 146.602 | |
2780 | 2016.06.13 09:00 | modify | 633 | 0.08 | 153.854 | 151.630 | 146.602 | |
2781 | 2016.06.13 10:30 | modify | 633 | 0.08 | 153.854 | 151.332 | 146.602 | |
2782 | 2016.06.13 11:00 | modify | 633 | 0.08 | 153.854 | 150.878 | 146.602 | |
2783 | 2016.06.13 11:14 | s/l | 633 | 0.08 | 150.882 | 150.878 | 146.602 | 23396.80 | 1363688.00 |
2784 | 2016.06.13 23:30 | buy | 634 | 0.08 | 151.181 | 149.685 | 155.738 | |
2785 | 2016.06.14 09:00 | close | 634 | 0.08 | 150.062 | 149.685 | 155.738 | -8800.00 | 1354888.00 |
2786 | 2016.06.15 08:30 | buy | 635 | 0.08 | 150.115 | 148.617 | 151.835 | |
2787 | 2016.06.15 11:30 | modify | 635 | 0.08 | 150.115 | 150.145 | 151.835 | |
2788 | 2016.06.15 16:37 | s/l | 635 | 0.08 | 150.151 | 150.145 | 151.835 | 248.00 | 1355136.00 |
2789 | 2016.06.17 03:30 | buy | 636 | 0.08 | 149.460 | 147.960 | 156.326 | |
2790 | 2016.06.20 00:00 | modify | 636 | 0.08 | 149.460 | 149.490 | 156.326 | |
2791 | 2016.06.20 09:00 | modify | 636 | 0.08 | 149.460 | 150.894 | 156.326 | |
2792 | 2016.06.20 10:30 | modify | 636 | 0.08 | 149.460 | 151.136 | 156.326 | |
2793 | 2016.06.20 11:00 | modify | 636 | 0.08 | 149.460 | 151.190 | 156.326 | |
2794 | 2016.06.20 11:30 | modify | 636 | 0.08 | 149.460 | 151.294 | 156.326 | |
2795 | 2016.06.20 12:00 | modify | 636 | 0.08 | 149.460 | 151.929 | 156.326 | |
2796 | 2016.06.20 12:30 | modify | 636 | 0.08 | 149.460 | 152.239 | 156.326 | |
2797 | 2016.06.20 18:30 | modify | 636 | 0.08 | 149.460 | 152.401 | 156.326 | |
2798 | 2016.06.20 20:00 | modify | 636 | 0.08 | 149.460 | 152.492 | 156.326 | |
2799 | 2016.06.20 20:14 | s/l | 636 | 0.08 | 152.498 | 152.492 | 156.326 | 24456.00 | 1379592.00 |
2800 | 2016.06.21 12:00 | buy | 637 | 0.08 | 154.154 | 152.650 | 157.793 | |
2801 | 2016.06.22 07:00 | close | 637 | 0.08 | 153.430 | 152.650 | 157.793 | -5640.00 | 1373952.00 |
2802 | 2016.06.22 18:30 | buy | 638 | 0.08 | 154.008 | 152.503 | 156.412 | |
2803 | 2016.06.23 00:30 | modify | 638 | 0.08 | 154.008 | 154.038 | 156.412 | |
2804 | 2016.06.23 09:10 | s/l | 638 | 0.08 | 154.030 | 154.038 | 156.412 | 712.00 | 1374664.00 |
2805 | 2016.06.29 15:00 | buy | 639 | 0.08 | 138.001 | 136.502 | 141.173 | |
2806 | 2016.06.30 10:30 | close | 639 | 0.08 | 137.725 | 136.502 | 141.173 | -1672.00 | 1372992.00 |
2807 | 2016.07.04 09:00 | buy | 640 | 0.08 | 136.463 | 134.964 | 137.993 | |
2808 | 2016.07.04 19:30 | close | 640 | 0.08 | 136.220 | 134.964 | 137.993 | -1984.00 | 1371008.00 |
2809 | 2016.07.04 19:30 | sell | 641 | 0.08 | 136.215 | 138.416 | 131.295 | |
2810 | 2016.07.05 04:30 | modify | 641 | 0.08 | 136.215 | 136.185 | 131.295 | |
2811 | 2016.07.05 09:30 | modify | 641 | 0.08 | 136.215 | 136.150 | 131.295 | |
2812 | 2016.07.05 10:00 | modify | 641 | 0.08 | 136.215 | 135.851 | 131.295 | |
2813 | 2016.07.05 10:30 | modify | 641 | 0.08 | 136.215 | 135.825 | 131.295 | |
2814 | 2016.07.05 11:00 | modify | 641 | 0.08 | 136.215 | 135.477 | 131.295 | |
2815 | 2016.07.05 11:30 | modify | 641 | 0.08 | 136.215 | 135.465 | 131.295 | |
2816 | 2016.07.05 13:30 | modify | 641 | 0.08 | 136.215 | 135.423 | 131.295 | |
2817 | 2016.07.05 14:00 | modify | 641 | 0.08 | 136.215 | 135.405 | 131.295 | |
2818 | 2016.07.05 14:30 | modify | 641 | 0.08 | 136.215 | 135.391 | 131.295 | |
2819 | 2016.07.05 15:30 | modify | 641 | 0.08 | 136.215 | 135.302 | 131.295 | |
2820 | 2016.07.05 16:00 | modify | 641 | 0.08 | 136.215 | 135.021 | 131.295 | |
2821 | 2016.07.05 16:30 | modify | 641 | 0.08 | 136.215 | 134.512 | 131.295 | |
2822 | 2016.07.05 17:00 | modify | 641 | 0.08 | 136.215 | 134.508 | 131.295 | |
2823 | 2016.07.05 17:30 | modify | 641 | 0.08 | 136.215 | 134.155 | 131.295 | |
2824 | 2016.07.05 20:30 | modify | 641 | 0.08 | 136.215 | 134.017 | 131.295 | |
2825 | 2016.07.05 21:00 | modify | 641 | 0.08 | 136.215 | 133.873 | 131.295 | |
2826 | 2016.07.05 21:30 | modify | 641 | 0.08 | 136.215 | 133.731 | 131.295 | |
2827 | 2016.07.05 22:00 | modify | 641 | 0.08 | 136.215 | 133.557 | 131.295 | |
2828 | 2016.07.05 22:30 | modify | 641 | 0.08 | 136.215 | 133.009 | 131.295 | |
2829 | 2016.07.05 23:30 | modify | 641 | 0.08 | 136.215 | 132.949 | 131.295 | |
2830 | 2016.07.06 00:00 | modify | 641 | 0.08 | 136.215 | 132.860 | 131.295 | |
2831 | 2016.07.06 00:30 | modify | 641 | 0.08 | 136.215 | 132.701 | 131.295 | |
2832 | 2016.07.06 01:00 | modify | 641 | 0.08 | 136.215 | 132.638 | 131.295 | |
2833 | 2016.07.06 02:22 | t/p | 641 | 0.08 | 131.247 | 132.638 | 131.295 | 39025.60 | 1410033.60 |
2834 | 2016.07.08 17:30 | buy | 642 | 0.08 | 130.370 | 128.861 | 132.586 | |
2835 | 2016.07.11 03:30 | close | 642 | 0.08 | 130.373 | 128.861 | 132.586 | 176.00 | 1410209.60 |
2836 | 2016.07.11 03:30 | sell | 643 | 0.08 | 130.383 | 132.582 | 125.113 | |
2837 | 2016.07.11 05:00 | close | 643 | 0.08 | 130.396 | 132.582 | 125.113 | -144.00 | 1410065.60 |
2838 | 2016.07.11 05:00 | buy | 644 | 0.08 | 130.398 | 128.890 | 131.959 | |
2839 | 2016.07.11 08:00 | modify | 644 | 0.08 | 130.398 | 130.428 | 131.959 | |
2840 | 2016.07.11 09:07 | t/p | 644 | 0.08 | 131.972 | 130.428 | 131.959 | 12552.00 | 1422617.60 |
2841 | 2016.07.14 11:30 | buy | 645 | 0.08 | 139.699 | 138.194 | 145.267 | |
2842 | 2016.07.15 05:00 | modify | 645 | 0.08 | 139.699 | 140.180 | 145.267 | |
2843 | 2016.07.15 12:00 | modify | 645 | 0.08 | 139.699 | 140.368 | 145.267 | |
2844 | 2016.07.15 12:30 | modify | 645 | 0.08 | 139.699 | 140.927 | 145.267 | |
2845 | 2016.07.15 13:00 | modify | 645 | 0.08 | 139.699 | 140.966 | 145.267 | |
2846 | 2016.07.15 13:35 | s/l | 645 | 0.08 | 140.962 | 140.966 | 145.267 | 10256.00 | 1432873.60 |
2847 | 2016.07.18 15:30 | buy | 646 | 0.08 | 139.996 | 138.487 | 145.293 | |
2848 | 2016.07.19 02:00 | modify | 646 | 0.08 | 139.996 | 140.026 | 145.293 | |
2849 | 2016.07.19 04:15 | s/l | 646 | 0.08 | 140.030 | 140.026 | 145.293 | 424.00 | 1433297.60 |
2850 | 2016.07.20 14:00 | buy | 647 | 0.08 | 140.324 | 138.822 | 143.742 | |
2851 | 2016.07.21 00:30 | modify | 647 | 0.08 | 140.324 | 140.354 | 143.742 | |
2852 | 2016.07.21 10:00 | modify | 647 | 0.08 | 140.324 | 141.336 | 143.742 | |
2853 | 2016.07.21 11:10 | s/l | 647 | 0.08 | 141.344 | 141.336 | 143.742 | 8696.00 | 1441993.60 |
2854 | 2016.07.22 11:30 | buy | 648 | 0.08 | 140.741 | 139.247 | 144.181 | |
2855 | 2016.07.22 12:44 | s/l | 648 | 0.08 | 139.245 | 139.247 | 144.181 | -12008.00 | 1429985.60 |
2856 | 2016.07.22 14:00 | sell | 649 | 0.08 | 139.126 | 141.325 | 129.636 | |
2857 | 2016.07.25 08:00 | close | 649 | 0.08 | 139.529 | 141.325 | 129.636 | -3603.20 | 1426382.40 |
2858 | 2016.07.25 08:00 | buy | 650 | 0.08 | 139.518 | 138.026 | 143.261 | |
2859 | 2016.07.25 19:30 | close | 650 | 0.08 | 139.148 | 138.026 | 143.261 | -3000.00 | 1423382.40 |
2860 | 2016.07.25 19:30 | sell | 651 | 0.08 | 139.151 | 141.357 | 132.850 | |
2861 | 2016.07.26 03:30 | modify | 651 | 0.08 | 139.151 | 139.110 | 132.850 | |
2862 | 2016.07.26 08:00 | modify | 651 | 0.08 | 139.151 | 139.084 | 132.850 | |
2863 | 2016.07.26 08:30 | modify | 651 | 0.08 | 139.151 | 138.659 | 132.850 | |
2864 | 2016.07.26 09:00 | modify | 651 | 0.08 | 139.151 | 138.578 | 132.850 | |
2865 | 2016.07.26 09:30 | modify | 651 | 0.08 | 139.151 | 138.384 | 132.850 | |
2866 | 2016.07.26 10:00 | modify | 651 | 0.08 | 139.151 | 137.744 | 132.850 | |
2867 | 2016.07.26 10:30 | modify | 651 | 0.08 | 139.151 | 137.661 | 132.850 | |
2868 | 2016.07.26 11:30 | modify | 651 | 0.08 | 139.151 | 137.645 | 132.850 | |
2869 | 2016.07.26 13:00 | modify | 651 | 0.08 | 139.151 | 137.555 | 132.850 | |
2870 | 2016.07.26 14:00 | modify | 651 | 0.08 | 139.151 | 137.313 | 132.850 | |
2871 | 2016.07.26 16:39 | s/l | 651 | 0.08 | 137.318 | 137.313 | 132.850 | 14284.80 | 1437667.20 |
2872 | 2016.07.27 01:00 | buy | 652 | 0.08 | 137.600 | 136.108 | 141.991 | |
2873 | 2016.07.27 06:30 | modify | 652 | 0.08 | 137.600 | 137.630 | 141.991 | |
2874 | 2016.07.27 17:00 | modify | 652 | 0.08 | 137.600 | 137.811 | 141.991 | |
2875 | 2016.07.27 22:30 | modify | 652 | 0.08 | 137.600 | 138.019 | 141.991 | |
2876 | 2016.07.27 23:00 | modify | 652 | 0.08 | 137.600 | 138.090 | 141.991 | |
2877 | 2016.07.27 23:30 | modify | 652 | 0.08 | 137.600 | 138.208 | 141.991 | |
2878 | 2016.07.28 00:00 | modify | 652 | 0.08 | 137.600 | 138.249 | 141.991 | |
2879 | 2016.07.28 04:00 | modify | 652 | 0.08 | 137.600 | 138.305 | 141.991 | |
2880 | 2016.07.28 04:30 | modify | 652 | 0.08 | 137.600 | 138.477 | 141.991 | |
2881 | 2016.07.28 07:30 | s/l | 652 | 0.08 | 138.469 | 138.477 | 141.991 | 7488.00 | 1445155.20 |
2882 | 2016.07.29 06:00 | buy | 653 | 0.08 | 138.113 | 136.610 | 142.194 | |
2883 | 2016.07.29 06:16 | s/l | 653 | 0.08 | 136.536 | 136.610 | 142.194 | -12656.00 | 1432499.20 |
2884 | 2016.08.01 13:00 | buy | 654 | 0.08 | 134.658 | 133.163 | 137.393 | |
2885 | 2016.08.01 13:30 | close | 654 | 0.08 | 134.677 | 133.163 | 137.393 | 112.00 | 1432611.20 |
2886 | 2016.08.01 13:30 | sell | 655 | 0.08 | 134.677 | 136.870 | 125.505 | |
2887 | 2016.08.02 10:30 | close | 655 | 0.08 | 135.028 | 136.870 | 125.505 | -3187.20 | 1429424.00 |
2888 | 2016.08.02 10:30 | buy | 656 | 0.08 | 135.044 | 133.534 | 137.050 | |
2889 | 2016.08.02 11:30 | close | 656 | 0.08 | 134.014 | 133.534 | 137.050 | -8280.00 | 1421144.00 |
2890 | 2016.08.03 06:00 | buy | 657 | 0.08 | 134.835 | 133.337 | 137.069 | |
2891 | 2016.08.03 13:30 | modify | 657 | 0.08 | 134.835 | 134.865 | 137.069 | |
2892 | 2016.08.03 15:14 | s/l | 657 | 0.08 | 134.854 | 134.865 | 137.069 | 112.00 | 1421256.00 |
2893 | 2016.08.04 13:00 | sell | 658 | 0.08 | 134.838 | 137.028 | 130.410 | |
2894 | 2016.08.04 14:30 | modify | 658 | 0.08 | 134.838 | 134.808 | 130.410 | |
2895 | 2016.08.04 21:00 | modify | 658 | 0.08 | 134.838 | 133.497 | 130.410 | |
2896 | 2016.08.04 21:30 | modify | 658 | 0.08 | 134.838 | 133.435 | 130.410 | |
2897 | 2016.08.04 22:30 | modify | 658 | 0.08 | 134.838 | 133.013 | 130.410 | |
2898 | 2016.08.04 23:00 | modify | 658 | 0.08 | 134.838 | 132.941 | 130.410 | |
2899 | 2016.08.04 23:30 | modify | 658 | 0.08 | 134.838 | 132.914 | 130.410 | |
2900 | 2016.08.05 01:00 | modify | 658 | 0.08 | 134.838 | 132.911 | 130.410 | |
2901 | 2016.08.05 01:30 | modify | 658 | 0.08 | 134.838 | 132.877 | 130.410 | |
2902 | 2016.08.05 02:59 | s/l | 658 | 0.08 | 132.886 | 132.877 | 130.410 | 15236.80 | 1436492.80 |
2903 | 2016.08.05 15:00 | buy | 659 | 0.08 | 133.066 | 131.568 | 134.346 | |
2904 | 2016.08.08 13:30 | modify | 659 | 0.08 | 133.066 | 133.202 | 134.346 | |
2905 | 2016.08.08 19:30 | modify | 659 | 0.08 | 133.066 | 133.272 | 134.346 | |
2906 | 2016.08.08 20:30 | modify | 659 | 0.08 | 133.066 | 133.377 | 134.346 | |
2907 | 2016.08.08 22:00 | modify | 659 | 0.08 | 133.066 | 133.457 | 134.346 | |
2908 | 2016.08.09 02:30 | s/l | 659 | 0.08 | 133.446 | 133.457 | 134.346 | 3384.00 | 1439876.80 |
2909 | 2016.08.11 23:30 | buy | 660 | 0.08 | 132.052 | 130.550 | 133.786 | |
2910 | 2016.08.12 17:58 | s/l | 660 | 0.08 | 130.548 | 130.550 | 133.786 | -11880.00 | 1427996.80 |
2911 | 2016.08.16 21:00 | buy | 661 | 0.08 | 130.773 | 129.272 | 133.117 | |
2912 | 2016.08.17 19:30 | close | 661 | 0.08 | 130.405 | 129.272 | 133.117 | -2792.00 | 1425204.80 |
2913 | 2016.08.18 13:30 | buy | 662 | 0.08 | 131.940 | 130.441 | 135.062 | |
2914 | 2016.08.19 12:30 | close | 662 | 0.08 | 131.391 | 130.441 | 135.062 | -4240.00 | 1420964.80 |
2915 | 2016.08.26 08:00 | buy | 663 | 0.08 | 132.741 | 131.238 | 133.549 | |
2916 | 2016.08.26 19:00 | modify | 663 | 0.08 | 132.741 | 132.771 | 133.549 | |
2917 | 2016.08.26 20:53 | t/p | 663 | 0.08 | 133.555 | 132.771 | 133.549 | 6472.00 | 1427436.80 |
2918 | 2016.08.30 12:30 | buy | 664 | 0.08 | 133.833 | 132.328 | 134.804 | |
2919 | 2016.08.30 15:30 | modify | 664 | 0.08 | 133.833 | 133.863 | 134.804 | |
2920 | 2016.08.30 17:03 | t/p | 664 | 0.08 | 134.800 | 133.863 | 134.804 | 7696.00 | 1435132.80 |
2921 | 2016.09.06 07:00 | buy | 665 | 0.08 | 137.900 | 136.396 | 139.295 | |
2922 | 2016.09.06 19:30 | close | 665 | 0.08 | 137.211 | 136.396 | 139.295 | -5552.00 | 1429580.80 |
2923 | 2016.09.08 20:30 | buy | 666 | 0.08 | 136.304 | 134.798 | 138.034 | |
2924 | 2016.09.12 02:30 | close | 666 | 0.08 | 135.845 | 134.798 | 138.034 | -3328.00 | 1426252.80 |
2925 | 2016.09.13 02:30 | buy | 667 | 0.08 | 135.828 | 134.319 | 137.430 | |
2926 | 2016.09.13 03:30 | close | 667 | 0.08 | 135.475 | 134.319 | 137.430 | -2864.00 | 1423388.80 |
2927 | 2016.09.13 03:30 | sell | 668 | 0.08 | 135.479 | 137.671 | 130.061 | |
2928 | 2016.09.13 07:30 | close | 668 | 0.08 | 135.917 | 137.671 | 130.061 | -3544.00 | 1419844.80 |
2929 | 2016.09.13 07:30 | buy | 669 | 0.08 | 135.927 | 134.426 | 137.481 | |
2930 | 2016.09.13 12:30 | close | 669 | 0.08 | 135.384 | 134.426 | 137.481 | -4384.00 | 1415460.80 |
2931 | 2016.09.13 12:30 | sell | 670 | 0.08 | 135.387 | 137.592 | 130.720 | |
2932 | 2016.09.13 18:30 | modify | 670 | 0.08 | 135.387 | 135.357 | 130.720 | |
2933 | 2016.09.13 20:16 | s/l | 670 | 0.08 | 135.362 | 135.357 | 130.720 | 160.00 | 1415620.80 |
2934 | 2016.09.14 06:00 | buy | 671 | 0.08 | 135.861 | 134.364 | 138.107 | |
2935 | 2016.09.14 20:30 | close | 671 | 0.08 | 135.451 | 134.364 | 138.107 | -3320.00 | 1412300.80 |
2936 | 2016.09.14 20:30 | sell | 672 | 0.08 | 135.441 | 137.642 | 127.085 | |
2937 | 2016.09.15 09:30 | close | 672 | 0.08 | 135.414 | 137.642 | 127.085 | -841.60 | 1411459.20 |
2938 | 2016.09.15 09:30 | buy | 673 | 0.08 | 135.410 | 133.909 | 137.807 | |
2939 | 2016.09.15 13:30 | close | 673 | 0.08 | 135.500 | 133.909 | 137.807 | 680.00 | 1412139.20 |
2940 | 2016.09.15 13:30 | sell | 674 | 0.08 | 135.500 | 137.692 | 129.749 | |
2941 | 2016.09.16 06:30 | modify | 674 | 0.08 | 135.500 | 135.243 | 129.749 | |
2942 | 2016.09.16 10:00 | modify | 674 | 0.08 | 135.500 | 135.164 | 129.749 | |
2943 | 2016.09.16 12:30 | modify | 674 | 0.08 | 135.500 | 135.147 | 129.749 | |
2944 | 2016.09.16 15:30 | modify | 674 | 0.08 | 135.500 | 135.104 | 129.749 | |
2945 | 2016.09.16 16:00 | modify | 674 | 0.08 | 135.500 | 135.008 | 129.749 | |
2946 | 2016.09.16 16:30 | modify | 674 | 0.08 | 135.500 | 134.845 | 129.749 | |
2947 | 2016.09.16 17:00 | modify | 674 | 0.08 | 135.500 | 134.803 | 129.749 | |
2948 | 2016.09.16 18:30 | modify | 674 | 0.08 | 135.500 | 134.735 | 129.749 | |
2949 | 2016.09.16 19:00 | modify | 674 | 0.08 | 135.500 | 134.728 | 129.749 | |
2950 | 2016.09.16 19:30 | modify | 674 | 0.08 | 135.500 | 134.540 | 129.749 | |
2951 | 2016.09.16 20:00 | modify | 674 | 0.08 | 135.500 | 134.377 | 129.749 | |
2952 | 2016.09.16 22:30 | modify | 674 | 0.08 | 135.500 | 134.190 | 129.749 | |
2953 | 2016.09.16 23:00 | modify | 674 | 0.08 | 135.500 | 134.034 | 129.749 | |
2954 | 2016.09.19 02:00 | modify | 674 | 0.08 | 135.500 | 133.918 | 129.749 | |
2955 | 2016.09.19 02:30 | modify | 674 | 0.08 | 135.500 | 133.771 | 129.749 | |
2956 | 2016.09.19 03:00 | modify | 674 | 0.08 | 135.500 | 133.468 | 129.749 | |
2957 | 2016.09.19 03:30 | modify | 674 | 0.08 | 135.500 | 133.388 | 129.749 | |
2958 | 2016.09.19 04:00 | modify | 674 | 0.08 | 135.500 | 133.338 | 129.749 | |
2959 | 2016.09.19 04:30 | modify | 674 | 0.08 | 135.500 | 133.307 | 129.749 | |
2960 | 2016.09.19 05:30 | modify | 674 | 0.08 | 135.500 | 133.290 | 129.749 | |
2961 | 2016.09.19 09:30 | modify | 674 | 0.08 | 135.500 | 133.270 | 129.749 | |
2962 | 2016.09.19 09:56 | s/l | 674 | 0.08 | 133.260 | 133.270 | 129.749 | 17201.60 | 1429340.80 |
2963 | 2016.09.21 09:00 | buy | 675 | 0.08 | 133.015 | 131.513 | 136.362 | |
2964 | 2016.09.21 14:35 | s/l | 675 | 0.08 | 131.510 | 131.513 | 136.362 | -12080.00 | 1417260.80 |
2965 | 2016.09.22 12:30 | buy | 676 | 0.08 | 131.732 | 130.237 | 134.200 | |
2966 | 2016.09.23 12:00 | close | 676 | 0.08 | 131.295 | 130.237 | 134.200 | -3344.00 | 1413916.80 |
2967 | 2016.09.27 07:00 | buy | 677 | 0.08 | 130.848 | 129.347 | 133.081 | |
2968 | 2016.09.27 19:30 | close | 677 | 0.08 | 130.682 | 129.347 | 133.081 | -1368.00 | 1412548.80 |
2969 | 2016.09.27 19:30 | sell | 678 | 0.08 | 130.691 | 132.889 | 123.277 | |
2970 | 2016.09.27 23:30 | close | 678 | 0.08 | 130.597 | 132.889 | 123.277 | 712.00 | 1413260.80 |
2971 | 2016.09.30 19:30 | buy | 679 | 0.08 | 131.696 | 130.202 | 133.840 | |
2972 | 2016.10.03 07:30 | close | 679 | 0.08 | 131.217 | 130.202 | 133.840 | -3680.00 | 1409580.80 |
2973 | 2016.10.03 07:30 | sell | 680 | 0.08 | 131.217 | 133.409 | 124.074 | |
2974 | 2016.10.03 10:30 | modify | 680 | 0.08 | 131.217 | 131.187 | 124.074 | |
2975 | 2016.10.03 16:30 | modify | 680 | 0.08 | 131.217 | 130.744 | 124.074 | |
2976 | 2016.10.03 21:02 | s/l | 680 | 0.08 | 130.734 | 130.744 | 124.074 | 3824.00 | 1413404.80 |
2977 | 2016.10.04 05:30 | buy | 681 | 0.08 | 131.259 | 129.750 | 133.067 | |
2978 | 2016.10.04 19:30 | close | 681 | 0.08 | 131.034 | 129.750 | 133.067 | -1840.00 | 1411564.80 |
2979 | 2016.10.04 19:30 | sell | 682 | 0.08 | 131.033 | 133.233 | 126.089 | |
2980 | 2016.10.04 22:30 | close | 682 | 0.08 | 130.944 | 133.233 | 126.089 | 672.00 | 1412236.80 |
2981 | 2016.10.04 22:30 | buy | 683 | 0.08 | 130.937 | 129.442 | 132.415 | |
2982 | 2016.10.05 04:30 | close | 683 | 0.08 | 130.797 | 129.442 | 132.415 | -968.00 | 1411268.80 |
2983 | 2016.10.10 19:00 | buy | 684 | 0.08 | 128.510 | 127.008 | 130.111 | |
2984 | 2016.10.11 08:30 | close | 684 | 0.08 | 127.982 | 127.008 | 130.111 | -4072.00 | 1407196.80 |
2985 | 2016.10.12 10:00 | buy | 685 | 0.08 | 126.969 | 125.461 | 131.302 | |
2986 | 2016.10.13 06:30 | close | 685 | 0.08 | 126.365 | 125.461 | 131.302 | -4296.00 | 1402900.80 |
2987 | 2016.10.14 01:30 | buy | 686 | 0.08 | 126.874 | 125.377 | 129.048 | |
2988 | 2016.10.14 13:30 | modify | 686 | 0.08 | 126.874 | 126.904 | 129.048 | |
2989 | 2016.10.14 18:29 | s/l | 686 | 0.08 | 126.908 | 126.904 | 129.048 | 232.00 | 1403132.80 |
2990 | 2016.10.18 04:30 | buy | 687 | 0.08 | 127.171 | 125.668 | 128.291 | |
2991 | 2016.10.18 16:30 | modify | 687 | 0.08 | 127.171 | 127.201 | 128.291 | |
2992 | 2016.10.19 03:30 | modify | 687 | 0.08 | 127.171 | 127.562 | 128.291 | |
2993 | 2016.10.19 03:54 | s/l | 687 | 0.08 | 127.546 | 127.562 | 128.291 | 3152.00 | 1406284.80 |
2994 | 2016.10.20 07:30 | buy | 688 | 0.08 | 127.291 | 125.781 | 128.652 | |
2995 | 2016.10.21 13:00 | close | 688 | 0.08 | 127.008 | 125.781 | 128.652 | -2112.00 | 1404172.80 |
2996 | 2016.10.21 13:00 | sell | 689 | 0.08 | 127.021 | 129.218 | 121.918 | |
2997 | 2016.10.21 15:30 | modify | 689 | 0.08 | 127.021 | 126.991 | 121.918 | |
2998 | 2016.10.21 19:13 | s/l | 689 | 0.08 | 127.000 | 126.991 | 121.918 | 128.00 | 1404300.80 |
2999 | 2016.10.24 10:30 | buy | 690 | 0.08 | 127.064 | 125.566 | 128.726 | |
3000 | 2016.10.24 23:30 | modify | 690 | 0.08 | 127.064 | 127.094 | 128.726 | |
3001 | 2016.10.25 04:30 | modify | 690 | 0.08 | 127.064 | 127.119 | 128.726 | |
3002 | 2016.10.25 05:00 | modify | 690 | 0.08 | 127.064 | 127.188 | 128.726 | |
3003 | 2016.10.25 05:30 | modify | 690 | 0.08 | 127.064 | 127.193 | 128.726 | |
3004 | 2016.10.25 06:00 | modify | 690 | 0.08 | 127.064 | 127.298 | 128.726 | |
3005 | 2016.10.25 06:30 | modify | 690 | 0.08 | 127.064 | 127.313 | 128.726 | |
3006 | 2016.10.25 08:00 | modify | 690 | 0.08 | 127.064 | 127.332 | 128.726 | |
3007 | 2016.10.25 10:30 | modify | 690 | 0.08 | 127.064 | 127.392 | 128.726 | |
3008 | 2016.10.25 11:00 | modify | 690 | 0.08 | 127.064 | 127.402 | 128.726 | |
3009 | 2016.10.25 12:00 | modify | 690 | 0.08 | 127.064 | 127.454 | 128.726 | |
3010 | 2016.10.25 16:02 | s/l | 690 | 0.08 | 127.460 | 127.454 | 128.726 | 3320.00 | 1407620.80 |
3011 | 2016.10.26 15:30 | buy | 691 | 0.08 | 127.426 | 125.933 | 129.145 | |
3012 | 2016.10.27 11:30 | modify | 691 | 0.08 | 127.426 | 127.456 | 129.145 | |
3013 | 2016.10.27 16:00 | modify | 691 | 0.08 | 127.426 | 127.514 | 129.145 | |
3014 | 2016.10.27 16:30 | modify | 691 | 0.08 | 127.426 | 127.547 | 129.145 | |
3015 | 2016.10.27 17:30 | modify | 691 | 0.08 | 127.426 | 127.633 | 129.145 | |
3016 | 2016.10.27 20:00 | modify | 691 | 0.08 | 127.426 | 127.672 | 129.145 | |
3017 | 2016.10.27 20:30 | modify | 691 | 0.08 | 127.426 | 127.673 | 129.145 | |
3018 | 2016.10.28 04:00 | modify | 691 | 0.08 | 127.426 | 127.914 | 129.145 | |
3019 | 2016.10.28 04:30 | modify | 691 | 0.08 | 127.426 | 127.932 | 129.145 | |
3020 | 2016.10.28 11:00 | modify | 691 | 0.08 | 127.426 | 127.935 | 129.145 | |
3021 | 2016.10.28 11:30 | modify | 691 | 0.08 | 127.426 | 127.967 | 129.145 | |
3022 | 2016.10.28 11:57 | s/l | 691 | 0.08 | 127.964 | 127.967 | 129.145 | 5032.00 | 1412652.80 |
3023 | 2016.11.01 20:30 | sell | 692 | 0.08 | 127.644 | 129.838 | 120.203 | |
3024 | 2016.11.02 19:30 | modify | 692 | 0.08 | 127.644 | 127.432 | 120.203 | |
3025 | 2016.11.02 22:30 | modify | 692 | 0.08 | 127.644 | 127.388 | 120.203 | |
3026 | 2016.11.02 23:00 | modify | 692 | 0.08 | 127.644 | 127.384 | 120.203 | |
3027 | 2016.11.02 23:30 | modify | 692 | 0.08 | 127.644 | 127.348 | 120.203 | |
3028 | 2016.11.03 00:00 | modify | 692 | 0.08 | 127.644 | 127.264 | 120.203 | |
3029 | 2016.11.03 00:22 | s/l | 692 | 0.08 | 127.256 | 127.264 | 120.203 | 1707.20 | 1414360.00 |
3030 | 2016.11.03 04:30 | buy | 693 | 0.08 | 127.352 | 125.849 | 128.342 | |
3031 | 2016.11.03 07:00 | close | 693 | 0.08 | 126.547 | 125.849 | 128.342 | -6480.00 | 1407880.00 |
3032 | 2016.11.03 07:00 | sell | 694 | 0.08 | 126.547 | 128.746 | 122.123 | |
3033 | 2016.11.03 15:03 | s/l | 694 | 0.08 | 128.755 | 128.746 | 122.123 | -17704.00 | 1390176.00 |
3034 | 2016.11.03 15:30 | buy | 695 | 0.08 | 128.809 | 127.305 | 131.629 | |
3035 | 2016.11.04 18:30 | modify | 695 | 0.08 | 128.809 | 128.839 | 131.629 | |
3036 | 2016.11.04 22:53 | s/l | 695 | 0.08 | 128.827 | 128.839 | 131.629 | 296.00 | 1390472.00 |
3037 | 2016.11.21 05:30 | buy | 696 | 0.08 | 136.991 | 135.491 | 140.036 | |
3038 | 2016.11.21 15:30 | modify | 696 | 0.08 | 136.991 | 137.021 | 140.036 | |
3039 | 2016.11.22 00:02 | modify | 696 | 0.08 | 136.991 | 137.034 | 140.036 | |
3040 | 2016.11.22 00:30 | modify | 696 | 0.08 | 136.991 | 137.898 | 140.036 | |
3041 | 2016.11.22 01:00 | modify | 696 | 0.08 | 136.991 | 138.048 | 140.036 | |
3042 | 2016.11.22 02:23 | s/l | 696 | 0.08 | 138.041 | 138.048 | 140.036 | 8552.00 | 1399024.00 |
3043 | 2016.11.23 17:30 | buy | 697 | 0.08 | 139.378 | 137.887 | 142.263 | |
3044 | 2016.11.24 10:30 | modify | 697 | 0.08 | 139.378 | 139.766 | 142.263 | |
3045 | 2016.11.24 13:00 | modify | 697 | 0.08 | 139.378 | 139.973 | 142.263 | |
3046 | 2016.11.24 13:30 | modify | 697 | 0.08 | 139.378 | 139.996 | 142.263 | |
3047 | 2016.11.24 14:00 | modify | 697 | 0.08 | 139.378 | 140.036 | 142.263 | |
3048 | 2016.11.24 17:30 | modify | 697 | 0.08 | 139.378 | 140.137 | 142.263 | |
3049 | 2016.11.24 18:00 | modify | 697 | 0.08 | 139.378 | 140.180 | 142.263 | |
3050 | 2016.11.24 18:30 | modify | 697 | 0.08 | 139.378 | 140.372 | 142.263 | |
3051 | 2016.11.24 19:00 | modify | 697 | 0.08 | 139.378 | 140.411 | 142.263 | |
3052 | 2016.11.24 21:00 | modify | 697 | 0.08 | 139.378 | 140.564 | 142.263 | |
3053 | 2016.11.24 21:30 | modify | 697 | 0.08 | 139.378 | 140.673 | 142.263 | |
3054 | 2016.11.24 22:00 | modify | 697 | 0.08 | 139.378 | 140.707 | 142.263 | |
3055 | 2016.11.24 23:30 | modify | 697 | 0.08 | 139.378 | 140.716 | 142.263 | |
3056 | 2016.11.25 00:30 | modify | 697 | 0.08 | 139.378 | 140.906 | 142.263 | |
3057 | 2016.11.25 01:00 | modify | 697 | 0.08 | 139.378 | 140.922 | 142.263 | |
3058 | 2016.11.25 04:30 | modify | 697 | 0.08 | 139.378 | 140.939 | 142.263 | |
3059 | 2016.11.25 09:12 | s/l | 697 | 0.08 | 140.942 | 140.939 | 142.263 | 13240.00 | 1412264.00 |
3060 | 2016.11.29 13:00 | buy | 698 | 0.08 | 140.269 | 138.779 | 143.050 | |
3061 | 2016.11.30 10:00 | close | 698 | 0.08 | 140.605 | 138.779 | 143.050 | 2840.00 | 1415104.00 |
3062 | 2016.11.30 13:00 | buy | 699 | 0.08 | 140.529 | 139.022 | 142.686 | |
3063 | 2016.11.30 15:00 | modify | 699 | 0.08 | 140.529 | 140.559 | 142.686 | |
3064 | 2016.11.30 18:15 | t/p | 699 | 0.08 | 142.686 | 140.559 | 142.686 | 17216.00 | 1432320.00 |
3065 | 2016.12.02 17:00 | buy | 700 | 0.08 | 143.780 | 142.288 | 146.517 | |
3066 | 2016.12.02 21:30 | modify | 700 | 0.08 | 143.780 | 143.810 | 146.517 | |
3067 | 2016.12.05 00:00 | s/l | 700 | 0.08 | 143.604 | 143.810 | 146.517 | -1256.00 | 1431064.00 |
3068 | 2016.12.05 10:30 | buy | 701 | 0.08 | 145.162 | 143.653 | 148.348 | |
3069 | 2016.12.06 04:00 | close | 701 | 0.08 | 144.783 | 143.653 | 148.348 | -2880.00 | 1428184.00 |
3070 | 2016.12.09 07:30 | buy | 702 | 0.08 | 143.931 | 142.439 | 145.564 | |
3071 | 2016.12.09 13:00 | modify | 702 | 0.08 | 143.931 | 143.961 | 145.564 | |
3072 | 2016.12.09 19:30 | modify | 702 | 0.08 | 143.931 | 143.969 | 145.564 | |
3073 | 2016.12.09 20:00 | modify | 702 | 0.08 | 143.931 | 144.050 | 145.564 | |
3074 | 2016.12.09 20:30 | modify | 702 | 0.08 | 143.931 | 144.126 | 145.564 | |
3075 | 2016.12.09 21:00 | modify | 702 | 0.08 | 143.931 | 144.198 | 145.564 | |
3076 | 2016.12.09 22:00 | modify | 702 | 0.08 | 143.931 | 144.353 | 145.564 | |
3077 | 2016.12.12 01:00 | modify | 702 | 0.08 | 143.931 | 144.449 | 145.564 | |
3078 | 2016.12.12 01:30 | modify | 702 | 0.08 | 143.931 | 144.538 | 145.564 | |
3079 | 2016.12.12 02:00 | modify | 702 | 0.08 | 143.931 | 144.667 | 145.564 | |
3080 | 2016.12.12 06:00 | modify | 702 | 0.08 | 143.931 | 144.672 | 145.564 | |
3081 | 2016.12.12 07:00 | modify | 702 | 0.08 | 143.931 | 144.788 | 145.564 | |
3082 | 2016.12.12 07:30 | modify | 702 | 0.08 | 143.931 | 144.799 | 145.564 | |
3083 | 2016.12.12 08:09 | t/p | 702 | 0.08 | 145.565 | 144.799 | 145.564 | 13224.00 | 1441408.00 |
3084 | 2016.12.13 11:30 | buy | 703 | 0.08 | 146.587 | 145.080 | 148.001 | |
3085 | 2016.12.14 01:00 | close | 703 | 0.08 | 145.882 | 145.080 | 148.001 | -5488.00 | 1435920.00 |
3086 | 2016.12.14 19:30 | buy | 704 | 0.08 | 146.184 | 144.694 | 147.776 | |
3087 | 2016.12.15 02:30 | modify | 704 | 0.08 | 146.184 | 146.214 | 147.776 | |
3088 | 2016.12.15 06:00 | modify | 704 | 0.08 | 146.184 | 146.362 | 147.776 | |
3089 | 2016.12.15 06:30 | modify | 704 | 0.08 | 146.184 | 146.422 | 147.776 | |
3090 | 2016.12.15 07:00 | modify | 704 | 0.08 | 146.184 | 146.521 | 147.776 | |
3091 | 2016.12.15 07:30 | modify | 704 | 0.08 | 146.184 | 146.651 | 147.776 | |
3092 | 2016.12.15 10:30 | modify | 704 | 0.08 | 146.184 | 146.736 | 147.776 | |
3093 | 2016.12.15 11:00 | modify | 704 | 0.08 | 146.184 | 146.916 | 147.776 | |
3094 | 2016.12.15 11:30 | modify | 704 | 0.08 | 146.184 | 147.101 | 147.776 | |
3095 | 2016.12.15 12:08 | t/p | 704 | 0.08 | 147.788 | 147.101 | 147.776 | 13368.00 | 1449288.00 |
3096 | 2016.12.16 15:00 | buy | 705 | 0.08 | 147.187 | 145.688 | 149.141 | |
3097 | 2016.12.19 07:30 | close | 705 | 0.08 | 146.340 | 145.688 | 149.141 | -6624.00 | 1442664.00 |
3098 | 2017.01.05 04:00 | sell | 706 | 0.08 | 143.662 | 145.862 | 136.917 | |
3099 | 2017.01.06 03:30 | close | 706 | 0.08 | 143.636 | 145.862 | 136.917 | -171.20 | 1442492.80 |
3100 | 2017.01.06 03:30 | buy | 707 | 0.08 | 143.632 | 142.131 | 145.616 | |
3101 | 2017.01.09 08:30 | close | 707 | 0.08 | 143.237 | 142.131 | 145.616 | -3008.00 | 1439484.80 |
3102 | 2017.01.09 08:30 | sell | 708 | 0.08 | 143.227 | 145.432 | 138.908 | |
3103 | 2017.01.09 11:30 | modify | 708 | 0.08 | 143.227 | 143.197 | 138.908 | |
3104 | 2017.01.09 15:30 | modify | 708 | 0.08 | 143.227 | 143.059 | 138.908 | |
3105 | 2017.01.09 16:00 | modify | 708 | 0.08 | 143.227 | 143.047 | 138.908 | |
3106 | 2017.01.09 16:30 | modify | 708 | 0.08 | 143.227 | 143.041 | 138.908 | |
3107 | 2017.01.09 17:00 | modify | 708 | 0.08 | 143.227 | 142.858 | 138.908 | |
3108 | 2017.01.09 17:30 | modify | 708 | 0.08 | 143.227 | 142.737 | 138.908 | |
3109 | 2017.01.09 18:00 | modify | 708 | 0.08 | 143.227 | 142.388 | 138.908 | |
3110 | 2017.01.09 19:30 | modify | 708 | 0.08 | 143.227 | 142.375 | 138.908 | |
3111 | 2017.01.09 20:00 | modify | 708 | 0.08 | 143.227 | 142.294 | 138.908 | |
3112 | 2017.01.09 20:30 | modify | 708 | 0.08 | 143.227 | 142.077 | 138.908 | |
3113 | 2017.01.09 21:00 | modify | 708 | 0.08 | 143.227 | 141.991 | 138.908 | |
3114 | 2017.01.09 21:30 | modify | 708 | 0.08 | 143.227 | 141.804 | 138.908 | |
3115 | 2017.01.09 22:00 | modify | 708 | 0.08 | 143.227 | 141.756 | 138.908 | |
3116 | 2017.01.10 01:00 | modify | 708 | 0.08 | 143.227 | 141.642 | 138.908 | |
3117 | 2017.01.10 01:30 | modify | 708 | 0.08 | 143.227 | 141.446 | 138.908 | |
3118 | 2017.01.10 02:30 | modify | 708 | 0.08 | 143.227 | 141.419 | 138.908 | |
3119 | 2017.01.10 04:00 | modify | 708 | 0.08 | 143.227 | 141.280 | 138.908 | |
3120 | 2017.01.10 08:30 | modify | 708 | 0.08 | 143.227 | 141.192 | 138.908 | |
3121 | 2017.01.10 09:00 | modify | 708 | 0.08 | 143.227 | 141.153 | 138.908 | |
3122 | 2017.01.10 09:30 | modify | 708 | 0.08 | 143.227 | 141.133 | 138.908 | |
3123 | 2017.01.10 11:00 | modify | 708 | 0.08 | 143.227 | 140.904 | 138.908 | |
3124 | 2017.01.10 11:30 | modify | 708 | 0.08 | 143.227 | 140.827 | 138.908 | |
3125 | 2017.01.10 11:53 | s/l | 708 | 0.08 | 140.831 | 140.827 | 138.908 | 18788.80 | 1458273.60 |
3126 | 2017.01.10 21:00 | buy | 709 | 0.08 | 140.763 | 139.255 | 142.527 | |
3127 | 2017.01.11 17:30 | close | 709 | 0.08 | 140.744 | 139.255 | 142.527 | 0.00 | 1458273.60 |
3128 | 2017.01.13 11:00 | buy | 710 | 0.08 | 139.854 | 138.353 | 142.078 | |
3129 | 2017.01.16 00:00 | s/l | 710 | 0.08 | 137.120 | 138.353 | 142.078 | -21720.00 | 1436553.60 |
3130 | 2017.01.17 14:30 | buy | 711 | 0.08 | 138.823 | 137.332 | 140.862 | |
3131 | 2017.01.18 14:00 | close | 711 | 0.08 | 139.226 | 137.332 | 140.862 | 3376.00 | 1439929.60 |
3132 | 2017.01.24 03:00 | sell | 712 | 0.08 | 141.259 | 143.462 | 135.030 | |
3133 | 2017.01.24 05:00 | close | 712 | 0.08 | 141.357 | 143.462 | 135.030 | -824.00 | 1439105.60 |
3134 | 2017.01.24 05:00 | buy | 713 | 0.08 | 141.361 | 139.851 | 143.207 | |
3135 | 2017.01.24 09:00 | close | 713 | 0.08 | 141.259 | 139.851 | 143.207 | -856.00 | 1438249.60 |
3136 | 2017.01.24 09:00 | sell | 714 | 0.08 | 141.268 | 143.468 | 135.294 | |
3137 | 2017.01.24 11:30 | close | 714 | 0.08 | 141.536 | 143.468 | 135.294 | -2184.00 | 1436065.60 |
3138 | 2017.02.03 13:00 | buy | 715 | 0.08 | 141.235 | 139.737 | 143.852 | |
3139 | 2017.02.03 18:00 | close | 715 | 0.08 | 140.549 | 139.737 | 143.852 | -5528.00 | 1430537.60 |
3140 | 2017.02.03 18:00 | sell | 716 | 0.08 | 140.548 | 142.753 | 133.042 | |
3141 | 2017.02.06 15:30 | modify | 716 | 0.08 | 140.548 | 140.518 | 133.042 | |
3142 | 2017.02.06 20:30 | modify | 716 | 0.08 | 140.548 | 140.383 | 133.042 | |
3143 | 2017.02.06 21:00 | modify | 716 | 0.08 | 140.548 | 140.273 | 133.042 | |
3144 | 2017.02.06 21:30 | modify | 716 | 0.08 | 140.548 | 140.113 | 133.042 | |
3145 | 2017.02.06 22:00 | modify | 716 | 0.08 | 140.548 | 140.016 | 133.042 | |
3146 | 2017.02.06 23:30 | modify | 716 | 0.08 | 140.548 | 139.984 | 133.042 | |
3147 | 2017.02.07 01:00 | modify | 716 | 0.08 | 140.548 | 139.926 | 133.042 | |
3148 | 2017.02.07 01:30 | modify | 716 | 0.08 | 140.548 | 139.863 | 133.042 | |
3149 | 2017.02.07 02:30 | modify | 716 | 0.08 | 140.548 | 139.799 | 133.042 | |
3150 | 2017.02.07 03:00 | modify | 716 | 0.08 | 140.548 | 139.735 | 133.042 | |
3151 | 2017.02.07 03:30 | modify | 716 | 0.08 | 140.548 | 139.560 | 133.042 | |
3152 | 2017.02.07 03:51 | s/l | 716 | 0.08 | 139.562 | 139.560 | 133.042 | 7169.60 | 1437707.20 |
3153 | 2017.02.07 21:30 | buy | 717 | 0.08 | 140.369 | 138.870 | 142.917 | |
3154 | 2017.02.08 18:00 | close | 717 | 0.08 | 140.063 | 138.870 | 142.917 | -2296.00 | 1435411.20 |
3155 | 2017.02.13 05:30 | buy | 718 | 0.08 | 142.304 | 140.799 | 144.542 | |
3156 | 2017.02.14 09:30 | close | 718 | 0.08 | 142.195 | 140.799 | 144.542 | -720.00 | 1434691.20 |
3157 | 2017.02.20 10:00 | buy | 719 | 0.08 | 140.654 | 139.147 | 143.516 | |
3158 | 2017.02.21 01:30 | modify | 719 | 0.08 | 140.654 | 140.822 | 143.516 | |
3159 | 2017.02.21 05:30 | modify | 719 | 0.08 | 140.654 | 140.853 | 143.516 | |
3160 | 2017.02.21 06:00 | modify | 719 | 0.08 | 140.654 | 140.873 | 143.516 | |
3161 | 2017.02.21 09:30 | modify | 719 | 0.08 | 140.654 | 140.933 | 143.516 | |
3162 | 2017.02.21 10:00 | modify | 719 | 0.08 | 140.654 | 140.949 | 143.516 | |
3163 | 2017.02.21 10:26 | s/l | 719 | 0.08 | 140.955 | 140.949 | 143.516 | 2560.00 | 1437251.20 |
3164 | 2017.02.22 13:30 | sell | 720 | 0.08 | 140.653 | 142.861 | 134.057 | |
3165 | 2017.02.23 14:00 | close | 720 | 0.08 | 141.132 | 142.861 | 134.057 | -4889.60 | 1432361.60 |
3166 | 2017.02.23 15:30 | sell | 721 | 0.08 | 140.927 | 143.136 | 136.485 | |
3167 | 2017.02.23 17:30 | close | 721 | 0.08 | 141.078 | 143.136 | 136.485 | -1248.00 | 1431113.60 |
3168 | 2017.02.23 17:30 | buy | 722 | 0.08 | 141.095 | 139.588 | 142.239 | |
3169 | 2017.02.23 19:30 | modify | 722 | 0.08 | 141.095 | 141.125 | 142.239 | |
3170 | 2017.02.24 03:00 | modify | 722 | 0.08 | 141.095 | 141.168 | 142.239 | |
3171 | 2017.02.24 03:30 | modify | 722 | 0.08 | 141.095 | 141.278 | 142.239 | |
3172 | 2017.02.24 04:00 | modify | 722 | 0.08 | 141.095 | 141.280 | 142.239 | |
3173 | 2017.02.24 05:30 | modify | 722 | 0.08 | 141.095 | 141.294 | 142.239 | |
3174 | 2017.02.24 06:30 | modify | 722 | 0.08 | 141.095 | 141.303 | 142.239 | |
3175 | 2017.02.24 09:30 | modify | 722 | 0.08 | 141.095 | 141.413 | 142.239 | |
3176 | 2017.02.24 09:55 | s/l | 722 | 0.08 | 141.414 | 141.413 | 142.239 | 2704.00 | 1433817.60 |
3177 | 2017.02.27 20:00 | buy | 723 | 0.08 | 139.894 | 138.392 | 141.232 | |
3178 | 2017.02.28 13:00 | close | 723 | 0.08 | 139.679 | 138.392 | 141.232 | -1568.00 | 1432249.60 |
3179 | 2017.03.02 11:30 | buy | 724 | 0.08 | 140.341 | 138.833 | 141.961 | |
3180 | 2017.03.03 06:30 | close | 724 | 0.08 | 140.059 | 138.833 | 141.961 | -2104.00 | 1430145.60 |
3181 | 2017.03.06 05:30 | sell | 725 | 0.08 | 139.764 | 141.957 | 135.532 | |
3182 | 2017.03.07 08:30 | modify | 725 | 0.08 | 139.764 | 139.632 | 135.532 | |
3183 | 2017.03.07 10:00 | modify | 725 | 0.08 | 139.764 | 139.629 | 135.532 | |
3184 | 2017.03.07 10:30 | modify | 725 | 0.08 | 139.764 | 139.607 | 135.532 | |
3185 | 2017.03.07 11:00 | modify | 725 | 0.08 | 139.764 | 139.578 | 135.532 | |
3186 | 2017.03.07 12:00 | modify | 725 | 0.08 | 139.764 | 139.548 | 135.532 | |
3187 | 2017.03.07 12:30 | modify | 725 | 0.08 | 139.764 | 139.520 | 135.532 | |
3188 | 2017.03.07 13:00 | modify | 725 | 0.08 | 139.764 | 139.491 | 135.532 | |
3189 | 2017.03.07 13:30 | modify | 725 | 0.08 | 139.764 | 139.465 | 135.532 | |
3190 | 2017.03.07 14:00 | modify | 725 | 0.08 | 139.764 | 139.450 | 135.532 | |
3191 | 2017.03.07 15:00 | modify | 725 | 0.08 | 139.764 | 139.428 | 135.532 | |
3192 | 2017.03.07 15:30 | modify | 725 | 0.08 | 139.764 | 139.377 | 135.532 | |
3193 | 2017.03.07 16:30 | modify | 725 | 0.08 | 139.764 | 139.231 | 135.532 | |
3194 | 2017.03.07 18:00 | modify | 725 | 0.08 | 139.764 | 139.220 | 135.532 | |
3195 | 2017.03.07 18:50 | s/l | 725 | 0.08 | 139.229 | 139.220 | 135.532 | 3900.80 | 1434046.40 |
3196 | 2017.03.13 14:00 | buy | 726 | 0.08 | 139.852 | 138.349 | 141.458 | |
3197 | 2017.03.13 20:30 | modify | 726 | 0.08 | 139.852 | 139.882 | 141.458 | |
3198 | 2017.03.14 01:00 | modify | 726 | 0.08 | 139.852 | 140.136 | 141.458 | |
3199 | 2017.03.14 03:30 | modify | 726 | 0.08 | 139.852 | 140.185 | 141.458 | |
3200 | 2017.03.14 03:33 | s/l | 726 | 0.08 | 140.180 | 140.185 | 141.458 | 2776.00 | 1436822.40 |
3201 | 2017.03.15 09:30 | buy | 727 | 0.08 | 140.191 | 138.700 | 141.631 | |
3202 | 2017.03.16 01:00 | close | 727 | 0.08 | 139.423 | 138.700 | 141.631 | -5608.00 | 1431214.40 |
3203 | 2017.03.16 01:00 | sell | 728 | 0.08 | 139.435 | 141.631 | 132.550 | |
3204 | 2017.03.16 19:00 | close | 728 | 0.08 | 139.779 | 141.631 | 132.550 | -2792.00 | 1428422.40 |
3205 | 2017.03.16 19:00 | buy | 729 | 0.08 | 139.786 | 138.279 | 142.061 | |
3206 | 2017.03.17 17:30 | close | 729 | 0.08 | 139.488 | 138.279 | 142.061 | -2232.00 | 1426190.40 |
3207 | 2017.03.20 14:30 | buy | 730 | 0.08 | 140.068 | 138.575 | 141.569 | |
3208 | 2017.03.20 22:00 | close | 730 | 0.08 | 138.998 | 138.575 | 141.569 | -8600.00 | 1417590.40 |
3209 | 2017.03.20 22:00 | sell | 731 | 0.08 | 139.002 | 141.200 | 133.125 | |
3210 | 2017.03.21 13:00 | close | 731 | 0.08 | 140.296 | 141.200 | 133.125 | -10731.20 | 1406859.20 |
3211 | 2017.03.21 13:00 | buy | 732 | 0.08 | 140.289 | 138.788 | 142.410 | |
3212 | 2017.03.22 02:30 | close | 732 | 0.08 | 139.330 | 138.788 | 142.410 | -7520.00 | 1399339.20 |
3213 | 2017.03.22 02:30 | sell | 733 | 0.08 | 139.332 | 141.523 | 132.343 | |
3214 | 2017.03.22 16:30 | modify | 733 | 0.08 | 139.332 | 139.302 | 132.343 | |
3215 | 2017.03.22 17:30 | modify | 733 | 0.08 | 139.332 | 139.109 | 132.343 | |
3216 | 2017.03.22 21:00 | modify | 733 | 0.08 | 139.332 | 138.725 | 132.343 | |
3217 | 2017.03.22 22:49 | s/l | 733 | 0.08 | 138.723 | 138.725 | 132.343 | 4832.00 | 1404171.20 |
3218 | 2017.03.23 06:00 | buy | 734 | 0.08 | 139.123 | 137.629 | 141.377 | |
3219 | 2017.03.23 20:30 | close | 734 | 0.08 | 138.863 | 137.629 | 141.377 | -2120.00 | 1402051.20 |
3220 | 2017.03.24 14:00 | sell | 735 | 0.08 | 138.617 | 140.810 | 133.769 | |
3221 | 2017.03.27 16:00 | close | 735 | 0.08 | 138.826 | 140.810 | 133.769 | -2051.20 | 1400000.00 |
3222 | 2017.03.27 16:00 | buy | 736 | 0.08 | 138.828 | 137.319 | 140.204 | |
3223 | 2017.03.28 11:00 | modify | 736 | 0.08 | 138.828 | 138.858 | 140.204 | |
3224 | 2017.03.28 13:52 | s/l | 736 | 0.08 | 138.859 | 138.858 | 140.204 | 400.00 | 1400400.00 |
3225 | 2017.03.30 02:30 | buy | 737 | 0.08 | 138.177 | 136.685 | 139.572 | |
3226 | 2017.03.30 04:30 | modify | 737 | 0.08 | 138.177 | 138.207 | 139.572 | |
3227 | 2017.03.30 09:07 | s/l | 737 | 0.08 | 138.198 | 138.207 | 139.572 | 128.00 | 1400528.00 |
3228 | 2017.04.03 02:30 | buy | 738 | 0.08 | 139.616 | 138.120 | 141.178 | |
3229 | 2017.04.03 15:00 | close | 738 | 0.08 | 139.215 | 138.120 | 141.178 | -3248.00 | 1397280.00 |
3230 | 2017.04.03 15:00 | sell | 739 | 0.08 | 139.212 | 141.415 | 134.877 | |
3231 | 2017.04.04 02:30 | modify | 739 | 0.08 | 139.212 | 138.537 | 134.877 | |
3232 | 2017.04.04 03:00 | modify | 739 | 0.08 | 139.212 | 138.513 | 134.877 | |
3233 | 2017.04.04 06:30 | modify | 739 | 0.08 | 139.212 | 138.488 | 134.877 | |
3234 | 2017.04.04 07:00 | modify | 739 | 0.08 | 139.212 | 138.485 | 134.877 | |
3235 | 2017.04.04 08:00 | modify | 739 | 0.08 | 139.212 | 138.455 | 134.877 | |
3236 | 2017.04.04 08:30 | modify | 739 | 0.08 | 139.212 | 138.434 | 134.877 | |
3237 | 2017.04.04 09:00 | modify | 739 | 0.08 | 139.212 | 138.370 | 134.877 | |
3238 | 2017.04.04 10:30 | modify | 739 | 0.08 | 139.212 | 138.278 | 134.877 | |
3239 | 2017.04.04 11:30 | modify | 739 | 0.08 | 139.212 | 138.270 | 134.877 | |
3240 | 2017.04.04 12:00 | modify | 739 | 0.08 | 139.212 | 138.249 | 134.877 | |
3241 | 2017.04.04 12:30 | modify | 739 | 0.08 | 139.212 | 138.222 | 134.877 | |
3242 | 2017.04.04 13:00 | modify | 739 | 0.08 | 139.212 | 138.128 | 134.877 | |
3243 | 2017.04.04 13:30 | modify | 739 | 0.08 | 139.212 | 138.083 | 134.877 | |
3244 | 2017.04.04 14:00 | modify | 739 | 0.08 | 139.212 | 137.840 | 134.877 | |
3245 | 2017.04.04 15:00 | modify | 739 | 0.08 | 139.212 | 137.705 | 134.877 | |
3246 | 2017.04.04 16:25 | s/l | 739 | 0.08 | 137.713 | 137.705 | 134.877 | 11612.80 | 1408892.80 |
3247 | 2017.04.05 03:00 | buy | 740 | 0.08 | 137.879 | 136.389 | 139.687 | |
3248 | 2017.04.05 12:30 | modify | 740 | 0.08 | 137.879 | 137.909 | 139.687 | |
3249 | 2017.04.05 21:00 | modify | 740 | 0.08 | 137.879 | 138.130 | 139.687 | |
3250 | 2017.04.05 21:30 | modify | 740 | 0.08 | 137.879 | 138.195 | 139.687 | |
3251 | 2017.04.05 22:34 | s/l | 740 | 0.08 | 138.196 | 138.195 | 139.687 | 2496.00 | 1411388.80 |
3252 | 2017.04.06 19:30 | buy | 741 | 0.08 | 138.450 | 136.940 | 140.064 | |
3253 | 2017.04.07 05:30 | close | 741 | 0.08 | 137.462 | 136.940 | 140.064 | -7752.00 | 1403636.80 |
3254 | 2017.04.07 05:30 | sell | 742 | 0.08 | 137.474 | 139.668 | 131.161 | |
3255 | 2017.04.10 04:30 | close | 742 | 0.08 | 137.997 | 139.668 | 131.161 | -4563.20 | 1399073.60 |
3256 | 2017.04.10 04:30 | buy | 743 | 0.08 | 138.013 | 136.506 | 139.729 | |
3257 | 2017.04.11 00:30 | close | 743 | 0.08 | 137.658 | 136.506 | 139.729 | -2688.00 | 1396385.60 |
3258 | 2017.04.12 17:30 | buy | 744 | 0.08 | 137.060 | 135.558 | 138.192 | |
3259 | 2017.04.13 03:30 | close | 744 | 0.08 | 136.661 | 135.558 | 138.192 | -2656.00 | 1393729.60 |
3260 | 2017.04.13 03:30 | sell | 745 | 0.08 | 136.663 | 138.868 | 132.861 | |
3261 | 2017.04.13 18:00 | close | 745 | 0.08 | 136.701 | 138.868 | 132.861 | -344.00 | 1393385.60 |
3262 | 2017.04.24 01:30 | buy | 746 | 0.08 | 141.023 | 139.521 | 144.685 | |
3263 | 2017.04.24 22:30 | close | 746 | 0.08 | 140.384 | 139.521 | 144.685 | -5152.00 | 1388233.60 |
3264 | 2017.04.25 11:30 | buy | 747 | 0.08 | 141.453 | 139.947 | 143.345 | |
3265 | 2017.04.25 18:30 | modify | 747 | 0.08 | 141.453 | 141.483 | 143.345 | |
3266 | 2017.04.25 23:00 | modify | 747 | 0.08 | 141.453 | 141.491 | 143.345 | |
3267 | 2017.04.25 23:30 | modify | 747 | 0.08 | 141.453 | 141.620 | 143.345 | |
3268 | 2017.04.26 00:00 | modify | 747 | 0.08 | 141.453 | 141.631 | 143.345 | |
3269 | 2017.04.26 03:30 | modify | 747 | 0.08 | 141.453 | 142.269 | 143.345 | |
3270 | 2017.04.26 06:00 | modify | 747 | 0.08 | 141.453 | 142.313 | 143.345 | |
3271 | 2017.04.26 06:30 | modify | 747 | 0.08 | 141.453 | 142.417 | 143.345 | |
3272 | 2017.04.26 11:00 | modify | 747 | 0.08 | 141.453 | 142.418 | 143.345 | |
3273 | 2017.04.26 11:38 | s/l | 747 | 0.08 | 142.421 | 142.418 | 143.345 | 7896.00 | 1396129.60 |
3274 | 2017.04.28 12:30 | buy | 748 | 0.08 | 144.016 | 142.508 | 145.381 | |
3275 | 2017.05.01 10:00 | close | 748 | 0.08 | 144.388 | 142.508 | 145.381 | 3128.00 | 1399257.60 |
3276 | 2017.05.01 11:30 | buy | 749 | 0.08 | 144.565 | 143.064 | 145.799 | |
3277 | 2017.05.02 02:30 | close | 749 | 0.08 | 144.207 | 143.064 | 145.799 | -2712.00 | 1396545.60 |
3278 | 2017.05.02 11:00 | buy | 750 | 0.08 | 144.331 | 142.837 | 145.160 | |
3279 | 2017.05.02 11:30 | modify | 750 | 0.08 | 144.331 | 144.361 | 145.160 | |
3280 | 2017.05.02 20:30 | modify | 750 | 0.08 | 144.331 | 144.455 | 145.160 | |
3281 | 2017.05.02 21:00 | modify | 750 | 0.08 | 144.331 | 144.535 | 145.160 | |
3282 | 2017.05.02 21:30 | modify | 750 | 0.08 | 144.331 | 144.653 | 145.160 | |
3283 | 2017.05.02 22:00 | modify | 750 | 0.08 | 144.331 | 144.688 | 145.160 | |
3284 | 2017.05.03 02:30 | modify | 750 | 0.08 | 144.331 | 144.768 | 145.160 | |
3285 | 2017.05.03 04:30 | modify | 750 | 0.08 | 144.331 | 144.773 | 145.160 | |
3286 | 2017.05.03 07:00 | modify | 750 | 0.08 | 144.331 | 144.787 | 145.160 | |
3287 | 2017.05.03 07:30 | modify | 750 | 0.08 | 144.331 | 144.817 | 145.160 | |
3288 | 2017.05.03 07:40 | s/l | 750 | 0.08 | 144.809 | 144.817 | 145.160 | 3976.00 | 1400521.60 |
3289 | 2017.05.03 17:00 | buy | 751 | 0.08 | 145.246 | 143.746 | 146.281 | |
3290 | 2017.05.05 05:00 | close | 751 | 0.08 | 145.363 | 143.746 | 146.281 | 1664.00 | 1402185.60 |
3291 | 2017.05.05 18:00 | buy | 752 | 0.08 | 145.952 | 144.458 | 147.609 | |
3292 | 2017.05.08 16:00 | close | 752 | 0.08 | 146.108 | 144.458 | 147.609 | 1400.00 | 1403585.60 |
3293 | 2017.05.15 09:30 | buy | 753 | 0.08 | 146.603 | 145.107 | 147.899 | |
3294 | 2017.05.16 07:00 | close | 753 | 0.08 | 146.562 | 145.107 | 147.899 | -176.00 | 1403409.60 |
3295 | 2017.05.18 16:30 | buy | 754 | 0.08 | 144.311 | 142.818 | 146.853 | |
3296 | 2017.05.19 12:30 | modify | 754 | 0.08 | 144.311 | 144.341 | 146.853 | |
3297 | 2017.05.19 21:00 | modify | 754 | 0.08 | 144.311 | 144.553 | 146.853 | |
3298 | 2017.05.22 00:01 | s/l | 754 | 0.08 | 144.344 | 144.553 | 146.853 | 608.00 | 1404017.60 |
3299 | 2017.05.23 20:00 | buy | 755 | 0.08 | 144.935 | 143.432 | 146.868 | |
3300 | 2017.05.24 21:00 | close | 755 | 0.08 | 144.892 | 143.432 | 146.868 | -192.00 | 1403825.60 |
3301 | 2017.05.25 11:30 | buy | 756 | 0.08 | 145.400 | 143.906 | 146.637 | |
3302 | 2017.05.25 21:30 | close | 756 | 0.08 | 144.687 | 143.906 | 146.637 | -5744.00 | 1398081.60 |
3303 | 2017.05.25 21:30 | sell | 757 | 0.08 | 144.698 | 146.893 | 140.256 | |
3304 | 2017.05.26 08:00 | modify | 757 | 0.08 | 144.698 | 144.668 | 140.256 | |
3305 | 2017.05.26 08:30 | modify | 757 | 0.08 | 144.698 | 144.556 | 140.256 | |
3306 | 2017.05.26 09:00 | modify | 757 | 0.08 | 144.698 | 144.534 | 140.256 | |
3307 | 2017.05.26 09:30 | modify | 757 | 0.08 | 144.698 | 144.483 | 140.256 | |
3308 | 2017.05.26 10:00 | modify | 757 | 0.08 | 144.698 | 144.330 | 140.256 | |
3309 | 2017.05.26 10:30 | modify | 757 | 0.08 | 144.698 | 144.312 | 140.256 | |
3310 | 2017.05.26 11:00 | modify | 757 | 0.08 | 144.698 | 144.268 | 140.256 | |
3311 | 2017.05.26 11:30 | modify | 757 | 0.08 | 144.698 | 143.914 | 140.256 | |
3312 | 2017.05.26 12:00 | modify | 757 | 0.08 | 144.698 | 143.886 | 140.256 | |
3313 | 2017.05.26 13:00 | modify | 757 | 0.08 | 144.698 | 143.874 | 140.256 | |
3314 | 2017.05.26 13:30 | modify | 757 | 0.08 | 144.698 | 143.844 | 140.256 | |
3315 | 2017.05.26 14:30 | modify | 757 | 0.08 | 144.698 | 143.672 | 140.256 | |
3316 | 2017.05.26 15:00 | modify | 757 | 0.08 | 144.698 | 143.645 | 140.256 | |
3317 | 2017.05.26 15:30 | modify | 757 | 0.08 | 144.698 | 143.613 | 140.256 | |
3318 | 2017.05.26 16:00 | modify | 757 | 0.08 | 144.698 | 143.554 | 140.256 | |
3319 | 2017.05.26 16:30 | modify | 757 | 0.08 | 144.698 | 143.508 | 140.256 | |
3320 | 2017.05.26 17:30 | modify | 757 | 0.08 | 144.698 | 143.235 | 140.256 | |
3321 | 2017.05.26 18:00 | modify | 757 | 0.08 | 144.698 | 143.136 | 140.256 | |
3322 | 2017.05.26 18:30 | modify | 757 | 0.08 | 144.698 | 143.047 | 140.256 | |
3323 | 2017.05.26 19:00 | modify | 757 | 0.08 | 144.698 | 142.924 | 140.256 | |
3324 | 2017.05.26 20:00 | modify | 757 | 0.08 | 144.698 | 142.891 | 140.256 | |
3325 | 2017.05.26 20:30 | modify | 757 | 0.08 | 144.698 | 142.790 | 140.256 | |
3326 | 2017.05.26 22:30 | modify | 757 | 0.08 | 144.698 | 142.684 | 140.256 | |
3327 | 2017.05.26 23:00 | modify | 757 | 0.08 | 144.698 | 142.659 | 140.256 | |
3328 | 2017.05.26 23:30 | modify | 757 | 0.08 | 144.698 | 142.616 | 140.256 | |
3329 | 2017.05.26 23:51 | s/l | 757 | 0.08 | 142.621 | 142.616 | 140.256 | 16236.80 | 1414318.40 |
3330 | 2017.05.29 10:00 | buy | 758 | 0.08 | 142.737 | 141.236 | 144.661 | |
3331 | 2017.05.30 03:30 | close | 758 | 0.08 | 142.435 | 141.236 | 144.661 | -2264.00 | 1412054.40 |
3332 | 2017.05.30 18:00 | buy | 759 | 0.08 | 142.731 | 141.232 | 144.504 | |
3333 | 2017.05.31 02:00 | close | 759 | 0.08 | 141.969 | 141.232 | 144.504 | -5944.00 | 1406110.40 |
3334 | 2017.05.31 02:00 | sell | 760 | 0.08 | 141.980 | 144.176 | 135.697 | |
3335 | 2017.05.31 19:00 | close | 760 | 0.08 | 142.877 | 144.176 | 135.697 | -7216.00 | 1398894.40 |
3336 | 2017.05.31 19:00 | buy | 761 | 0.08 | 142.872 | 141.370 | 144.822 | |
3337 | 2017.06.01 16:30 | modify | 761 | 0.08 | 142.872 | 142.902 | 144.822 | |
3338 | 2017.06.02 00:30 | modify | 761 | 0.08 | 142.872 | 143.115 | 144.822 | |
3339 | 2017.06.02 01:00 | modify | 761 | 0.08 | 142.872 | 143.219 | 144.822 | |
3340 | 2017.06.02 01:30 | modify | 761 | 0.08 | 142.872 | 143.271 | 144.822 | |
3341 | 2017.06.02 02:00 | modify | 761 | 0.08 | 142.872 | 143.299 | 144.822 | |
3342 | 2017.06.02 07:00 | modify | 761 | 0.08 | 142.872 | 143.332 | 144.822 | |
3343 | 2017.06.02 07:30 | modify | 761 | 0.08 | 142.872 | 143.365 | 144.822 | |
3344 | 2017.06.02 08:00 | modify | 761 | 0.08 | 142.872 | 143.375 | 144.822 | |
3345 | 2017.06.02 09:30 | modify | 761 | 0.08 | 142.872 | 143.411 | 144.822 | |
3346 | 2017.06.02 10:30 | modify | 761 | 0.08 | 142.872 | 143.455 | 144.822 | |
3347 | 2017.06.02 11:00 | modify | 761 | 0.08 | 142.872 | 143.458 | 144.822 | |
3348 | 2017.06.02 11:06 | s/l | 761 | 0.08 | 143.459 | 143.458 | 144.822 | 5424.00 | 1404318.40 |
3349 | 2017.06.02 16:00 | sell | 762 | 0.08 | 142.665 | 144.855 | 136.244 | |
3350 | 2017.06.05 14:30 | close | 762 | 0.08 | 142.679 | 144.855 | 136.244 | -491.20 | 1403827.20 |
3351 | 2017.06.05 14:30 | buy | 763 | 0.08 | 142.672 | 141.179 | 144.808 | |
3352 | 2017.06.06 05:30 | close | 763 | 0.08 | 141.758 | 141.179 | 144.808 | -7160.00 | 1396667.20 |
3353 | 2017.06.06 05:30 | sell | 764 | 0.08 | 141.756 | 143.963 | 136.753 | |
3354 | 2017.06.07 10:30 | close | 764 | 0.08 | 140.920 | 143.963 | 136.753 | 6308.80 | 1402976.00 |
3355 | 2017.06.07 10:30 | buy | 765 | 0.08 | 140.908 | 139.418 | 142.507 | |
3356 | 2017.06.07 14:30 | modify | 765 | 0.08 | 140.908 | 140.938 | 142.507 | |
3357 | 2017.06.07 21:30 | modify | 765 | 0.08 | 140.908 | 141.011 | 142.507 | |
3358 | 2017.06.07 22:00 | modify | 765 | 0.08 | 140.908 | 141.060 | 142.507 | |
3359 | 2017.06.07 22:30 | modify | 765 | 0.08 | 140.908 | 141.110 | 142.507 | |
3360 | 2017.06.07 23:00 | modify | 765 | 0.08 | 140.908 | 141.141 | 142.507 | |
3361 | 2017.06.08 01:00 | modify | 765 | 0.08 | 140.908 | 141.314 | 142.507 | |
3362 | 2017.06.08 01:30 | modify | 765 | 0.08 | 140.908 | 141.346 | 142.507 | |
3363 | 2017.06.08 03:02 | t/p | 765 | 0.08 | 142.507 | 141.346 | 142.507 | 13328.00 | 1416304.00 |
3364 | 2017.06.09 22:30 | buy | 766 | 0.08 | 140.344 | 138.836 | 144.665 | |
3365 | 2017.06.12 04:00 | close | 766 | 0.08 | 140.416 | 138.836 | 144.665 | 728.00 | 1417032.00 |
3366 | 2017.06.12 04:00 | sell | 767 | 0.08 | 140.428 | 142.625 | 132.980 | |
3367 | 2017.06.12 08:30 | close | 767 | 0.08 | 140.701 | 142.625 | 132.980 | -2224.00 | 1414808.00 |
3368 | 2017.06.12 11:00 | sell | 768 | 0.08 | 140.352 | 142.546 | 134.885 | |
3369 | 2017.06.12 15:00 | modify | 768 | 0.08 | 140.352 | 140.322 | 134.885 | |
3370 | 2017.06.12 18:00 | modify | 768 | 0.08 | 140.352 | 140.208 | 134.885 | |
3371 | 2017.06.12 18:30 | modify | 768 | 0.08 | 140.352 | 140.099 | 134.885 | |
3372 | 2017.06.12 19:00 | modify | 768 | 0.08 | 140.352 | 139.870 | 134.885 | |
3373 | 2017.06.12 19:30 | modify | 768 | 0.08 | 140.352 | 139.709 | 134.885 | |
3374 | 2017.06.12 20:00 | modify | 768 | 0.08 | 140.352 | 139.619 | 134.885 | |
3375 | 2017.06.12 20:30 | modify | 768 | 0.08 | 140.352 | 139.602 | 134.885 | |
3376 | 2017.06.12 21:00 | modify | 768 | 0.08 | 140.352 | 139.558 | 134.885 | |
3377 | 2017.06.12 21:30 | modify | 768 | 0.08 | 140.352 | 139.535 | 134.885 | |
3378 | 2017.06.12 23:30 | modify | 768 | 0.08 | 140.352 | 139.307 | 134.885 | |
3379 | 2017.06.13 00:21 | s/l | 768 | 0.08 | 139.302 | 139.307 | 134.885 | 8020.80 | 1422828.80 |
3380 | 2017.06.13 11:30 | buy | 769 | 0.08 | 139.991 | 138.488 | 142.351 | |
3381 | 2017.06.14 09:30 | modify | 769 | 0.08 | 139.991 | 140.185 | 142.351 | |
3382 | 2017.06.14 14:30 | modify | 769 | 0.08 | 139.991 | 140.205 | 142.351 | |
3383 | 2017.06.14 15:30 | s/l | 769 | 0.08 | 140.187 | 140.205 | 142.351 | 1720.00 | 1424548.80 |
3384 | 2017.06.15 16:00 | buy | 770 | 0.08 | 140.558 | 139.065 | 142.878 | |
3385 | 2017.06.16 03:00 | modify | 770 | 0.08 | 140.558 | 141.042 | 142.878 | |
3386 | 2017.06.16 03:30 | modify | 770 | 0.08 | 140.558 | 141.114 | 142.878 | |
3387 | 2017.06.16 04:30 | modify | 770 | 0.08 | 140.558 | 141.184 | 142.878 | |
3388 | 2017.06.16 05:00 | modify | 770 | 0.08 | 140.558 | 141.348 | 142.878 | |
3389 | 2017.06.16 10:00 | modify | 770 | 0.08 | 140.558 | 141.352 | 142.878 | |
3390 | 2017.06.16 11:00 | modify | 770 | 0.08 | 140.558 | 141.354 | 142.878 | |
3391 | 2017.06.16 11:30 | modify | 770 | 0.08 | 140.558 | 141.415 | 142.878 | |
3392 | 2017.06.16 12:00 | modify | 770 | 0.08 | 140.558 | 141.605 | 142.878 | |
3393 | 2017.06.16 12:30 | modify | 770 | 0.08 | 140.558 | 141.730 | 142.878 | |
3394 | 2017.06.16 13:00 | modify | 770 | 0.08 | 140.558 | 141.781 | 142.878 | |
3395 | 2017.06.16 15:00 | modify | 770 | 0.08 | 140.558 | 141.803 | 142.878 | |
3396 | 2017.06.16 16:31 | s/l | 770 | 0.08 | 141.802 | 141.803 | 142.878 | 10104.00 | 1434652.80 |
3397 | 2017.06.19 12:00 | buy | 771 | 0.08 | 142.179 | 140.674 | 143.528 | |
3398 | 2017.06.20 13:30 | close | 771 | 0.08 | 141.347 | 140.674 | 143.528 | -6504.00 | 1428148.80 |
3399 | 2017.06.20 13:30 | sell | 772 | 0.08 | 141.346 | 143.549 | 135.963 | |
3400 | 2017.06.21 10:30 | modify | 772 | 0.08 | 141.346 | 140.658 | 135.963 | |
3401 | 2017.06.21 11:30 | modify | 772 | 0.08 | 141.346 | 140.634 | 135.963 | |
3402 | 2017.06.21 12:00 | modify | 772 | 0.08 | 141.346 | 140.620 | 135.963 | |
3403 | 2017.06.21 13:53 | s/l | 772 | 0.08 | 140.612 | 140.620 | 135.963 | 5492.80 | 1433641.60 |
3404 | 2017.06.22 21:30 | buy | 773 | 0.08 | 141.100 | 139.606 | 142.181 | |
3405 | 2017.06.23 10:00 | modify | 773 | 0.08 | 141.100 | 141.130 | 142.181 | |
3406 | 2017.06.23 14:00 | modify | 773 | 0.08 | 141.100 | 141.260 | 142.181 | |
3407 | 2017.06.23 18:30 | modify | 773 | 0.08 | 141.100 | 141.301 | 142.181 | |
3408 | 2017.06.23 19:00 | modify | 773 | 0.08 | 141.100 | 141.307 | 142.181 | |
3409 | 2017.06.26 02:00 | modify | 773 | 0.08 | 141.100 | 141.478 | 142.181 | |
3410 | 2017.06.26 05:30 | modify | 773 | 0.08 | 141.100 | 141.483 | 142.181 | |
3411 | 2017.06.26 09:00 | modify | 773 | 0.08 | 141.100 | 141.488 | 142.181 | |
3412 | 2017.06.26 09:30 | modify | 773 | 0.08 | 141.100 | 141.629 | 142.181 | |
3413 | 2017.06.26 10:07 | t/p | 773 | 0.08 | 142.178 | 141.629 | 142.181 | 8968.00 | 1442609.60 |
3414 | 2017.07.05 13:30 | buy | 774 | 0.08 | 146.631 | 145.130 | 147.679 | |
3415 | 2017.07.06 03:00 | close | 774 | 0.08 | 146.383 | 145.130 | 147.679 | -1448.00 | 1441161.60 |
3416 | 2017.07.06 03:30 | buy | 775 | 0.08 | 146.412 | 144.908 | 147.515 | |
3417 | 2017.07.06 04:00 | close | 775 | 0.08 | 146.204 | 144.908 | 147.515 | -1704.00 | 1439457.60 |
3418 | 2017.07.06 04:00 | sell | 776 | 0.08 | 146.203 | 148.397 | 142.479 | |
3419 | 2017.07.06 14:00 | close | 776 | 0.08 | 146.705 | 148.397 | 142.479 | -4056.00 | 1435401.60 |
3420 | 2017.07.06 14:00 | buy | 777 | 0.08 | 146.717 | 145.207 | 148.419 | |
3421 | 2017.07.07 05:00 | modify | 777 | 0.08 | 146.717 | 146.747 | 148.419 | |
3422 | 2017.07.07 12:58 | s/l | 777 | 0.08 | 146.748 | 146.747 | 148.419 | 400.00 | 1435801.60 |
3423 | 2017.07.10 07:30 | buy | 778 | 0.08 | 147.145 | 145.653 | 148.648 | |
3424 | 2017.07.10 20:00 | close | 778 | 0.08 | 147.001 | 145.653 | 148.648 | -1192.00 | 1434609.60 |
3425 | 2017.07.11 10:00 | buy | 779 | 0.08 | 147.345 | 145.852 | 148.361 | |
3426 | 2017.07.11 21:30 | close | 779 | 0.08 | 146.284 | 145.852 | 148.361 | -8528.00 | 1426081.60 |
3427 | 2017.07.13 02:00 | buy | 780 | 0.08 | 146.064 | 144.573 | 147.662 | |
3428 | 2017.07.13 16:00 | modify | 780 | 0.08 | 146.064 | 146.094 | 147.662 | |
3429 | 2017.07.14 01:30 | modify | 780 | 0.08 | 146.064 | 146.378 | 147.662 | |
3430 | 2017.07.14 04:30 | modify | 780 | 0.08 | 146.064 | 146.387 | 147.662 | |
3431 | 2017.07.14 05:30 | modify | 780 | 0.08 | 146.064 | 146.433 | 147.662 | |
3432 | 2017.07.14 06:30 | modify | 780 | 0.08 | 146.064 | 146.452 | 147.662 | |
3433 | 2017.07.14 07:00 | modify | 780 | 0.08 | 146.064 | 146.507 | 147.662 | |
3434 | 2017.07.14 09:30 | modify | 780 | 0.08 | 146.064 | 146.583 | 147.662 | |
3435 | 2017.07.14 10:00 | modify | 780 | 0.08 | 146.064 | 146.584 | 147.662 | |
3436 | 2017.07.14 10:16 | s/l | 780 | 0.08 | 146.587 | 146.584 | 147.662 | 4336.00 | 1430417.60 |
3437 | 2017.07.19 12:30 | buy | 781 | 0.08 | 146.074 | 144.573 | 147.512 | |
3438 | 2017.07.19 16:00 | close | 781 | 0.08 | 145.448 | 144.573 | 147.512 | -5048.00 | 1425369.60 |
3439 | 2017.07.19 16:00 | sell | 782 | 0.08 | 145.437 | 147.642 | 141.033 | |
3440 | 2017.07.20 09:00 | close | 782 | 0.08 | 146.125 | 147.642 | 141.033 | -6561.60 | 1418808.00 |
3441 | 2017.07.20 09:00 | buy | 783 | 0.08 | 146.127 | 144.620 | 147.549 | |
3442 | 2017.07.20 17:30 | close | 783 | 0.08 | 145.554 | 144.620 | 147.549 | -4624.00 | 1414184.00 |
3443 | 2017.07.20 17:30 | sell | 784 | 0.08 | 145.556 | 147.747 | 140.283 | |
3444 | 2017.07.21 14:00 | modify | 784 | 0.08 | 145.556 | 145.329 | 140.283 | |
3445 | 2017.07.21 14:30 | close | 784 | 0.08 | 145.085 | 145.329 | 140.283 | 3388.80 | 1417572.80 |
3446 | 2017.07.21 15:00 | sell | 785 | 0.08 | 144.981 | 147.185 | 140.271 | |
3447 | 2017.07.21 18:00 | modify | 785 | 0.08 | 144.981 | 144.951 | 140.271 | |
3448 | 2017.07.24 03:00 | modify | 785 | 0.08 | 144.981 | 144.502 | 140.271 | |
3449 | 2017.07.24 07:57 | s/l | 785 | 0.08 | 144.495 | 144.502 | 140.271 | 3508.80 | 1421081.60 |
3450 | 2017.07.24 16:00 | buy | 786 | 0.08 | 144.373 | 142.869 | 145.489 | |
3451 | 2017.07.24 18:00 | modify | 786 | 0.08 | 144.373 | 144.403 | 145.489 | |
3452 | 2017.07.25 02:30 | modify | 786 | 0.08 | 144.373 | 144.426 | 145.489 | |
3453 | 2017.07.25 03:00 | modify | 786 | 0.08 | 144.373 | 144.600 | 145.489 | |
3454 | 2017.07.25 04:00 | modify | 786 | 0.08 | 144.373 | 144.695 | 145.489 | |
3455 | 2017.07.25 05:20 | s/l | 786 | 0.08 | 144.683 | 144.695 | 145.489 | 2632.00 | 1423713.60 |
3456 | 2017.07.27 13:30 | buy | 787 | 0.08 | 146.456 | 144.946 | 147.800 | |
3457 | 2017.07.27 23:30 | close | 787 | 0.08 | 145.306 | 144.946 | 147.800 | -9240.00 | 1414473.60 |
3458 | 2017.07.27 23:30 | sell | 788 | 0.08 | 145.315 | 147.514 | 138.588 | |
3459 | 2017.07.28 18:00 | close | 788 | 0.08 | 145.539 | 147.514 | 138.588 | -2171.20 | 1412302.40 |
3460 | 2017.07.28 18:00 | buy | 789 | 0.08 | 145.546 | 144.042 | 147.107 | |
3461 | 2017.07.31 04:00 | close | 789 | 0.08 | 145.032 | 144.042 | 147.107 | -3960.00 | 1408342.40 |
3462 | 2017.07.31 04:00 | sell | 790 | 0.08 | 145.038 | 147.230 | 140.823 | |
3463 | 2017.07.31 20:30 | close | 790 | 0.08 | 145.602 | 147.230 | 140.823 | -4552.00 | 1403790.40 |
3464 | 2017.07.31 20:30 | buy | 791 | 0.08 | 145.595 | 144.100 | 147.031 | |
3465 | 2017.08.02 02:00 | close | 791 | 0.08 | 145.738 | 144.100 | 147.031 | 1488.00 | 1405278.40 |
3466 | 2017.08.02 04:30 | buy | 792 | 0.08 | 145.930 | 144.435 | 147.000 | |
3467 | 2017.08.02 07:30 | modify | 792 | 0.08 | 145.930 | 145.960 | 147.000 | |
3468 | 2017.08.02 16:00 | modify | 792 | 0.08 | 145.930 | 146.059 | 147.000 | |
3469 | 2017.08.02 17:49 | s/l | 792 | 0.08 | 146.065 | 146.059 | 147.000 | 1040.00 | 1406318.40 |
3470 | 2017.08.04 15:00 | buy | 793 | 0.08 | 144.728 | 143.224 | 145.696 | |
3471 | 2017.08.04 21:30 | close | 793 | 0.08 | 144.291 | 143.224 | 145.696 | -3536.00 | 1402782.40 |
3472 | 2017.08.04 21:30 | sell | 794 | 0.08 | 144.288 | 146.491 | 139.539 | |
3473 | 2017.08.07 13:00 | close | 794 | 0.08 | 144.657 | 146.491 | 139.539 | -3331.20 | 1399451.20 |
3474 | 2017.08.07 20:30 | sell | 795 | 0.08 | 144.260 | 146.466 | 141.761 | |
3475 | 2017.08.08 14:30 | modify | 795 | 0.08 | 144.260 | 144.230 | 141.761 | |
3476 | 2017.08.08 18:30 | modify | 795 | 0.08 | 144.260 | 144.196 | 141.761 | |
3477 | 2017.08.08 19:00 | modify | 795 | 0.08 | 144.260 | 144.126 | 141.761 | |
3478 | 2017.08.08 20:00 | modify | 795 | 0.08 | 144.260 | 144.066 | 141.761 | |
3479 | 2017.08.08 20:30 | modify | 795 | 0.08 | 144.260 | 143.942 | 141.761 | |
3480 | 2017.08.08 21:00 | modify | 795 | 0.08 | 144.260 | 143.747 | 141.761 | |
3481 | 2017.08.08 21:30 | modify | 795 | 0.08 | 144.260 | 143.719 | 141.761 | |
3482 | 2017.08.08 22:00 | modify | 795 | 0.08 | 144.260 | 143.679 | 141.761 | |
3483 | 2017.08.08 23:00 | modify | 795 | 0.08 | 144.260 | 143.637 | 141.761 | |
3484 | 2017.08.09 01:00 | modify | 795 | 0.08 | 144.260 | 143.621 | 141.761 | |
3485 | 2017.08.09 01:30 | modify | 795 | 0.08 | 144.260 | 143.599 | 141.761 | |
3486 | 2017.08.09 02:00 | modify | 795 | 0.08 | 144.260 | 143.576 | 141.761 | |
3487 | 2017.08.09 05:00 | modify | 795 | 0.08 | 144.260 | 143.490 | 141.761 | |
3488 | 2017.08.09 05:30 | modify | 795 | 0.08 | 144.260 | 143.430 | 141.761 | |
3489 | 2017.08.09 06:00 | modify | 795 | 0.08 | 144.260 | 143.410 | 141.761 | |
3490 | 2017.08.09 06:30 | modify | 795 | 0.08 | 144.260 | 143.377 | 141.761 | |
3491 | 2017.08.09 07:30 | modify | 795 | 0.08 | 144.260 | 143.318 | 141.761 | |
3492 | 2017.08.09 08:00 | modify | 795 | 0.08 | 144.260 | 143.150 | 141.761 | |
3493 | 2017.08.09 08:30 | modify | 795 | 0.08 | 144.260 | 143.140 | 141.761 | |
3494 | 2017.08.09 09:00 | modify | 795 | 0.08 | 144.260 | 143.039 | 141.761 | |
3495 | 2017.08.09 09:14 | s/l | 795 | 0.08 | 143.048 | 143.039 | 141.761 | 8977.60 | 1408428.80 |
3496 | 2017.08.10 01:00 | buy | 796 | 0.08 | 143.008 | 141.498 | 144.500 | |
3497 | 2017.08.10 13:30 | close | 796 | 0.08 | 142.806 | 141.498 | 144.500 | -1656.00 | 1406772.80 |
3498 | 2017.08.11 22:30 | buy | 797 | 0.08 | 141.909 | 140.408 | 142.979 | |
3499 | 2017.08.14 04:30 | modify | 797 | 0.08 | 141.909 | 141.939 | 142.979 | |
3500 | 2017.08.14 17:14 | s/l | 797 | 0.08 | 141.930 | 141.939 | 142.979 | 320.00 | 1407092.80 |
3501 | 2017.08.15 05:30 | buy | 798 | 0.08 | 142.853 | 141.346 | 144.245 | |
3502 | 2017.08.15 19:00 | close | 798 | 0.08 | 142.006 | 141.346 | 144.245 | -6816.00 | 1400276.80 |
3503 | 2017.08.15 19:00 | sell | 799 | 0.08 | 142.003 | 144.211 | 136.296 | |
3504 | 2017.08.16 10:00 | close | 799 | 0.08 | 142.415 | 144.211 | 136.296 | -3675.20 | 1396601.60 |
3505 | 2017.08.16 10:00 | buy | 800 | 0.08 | 142.416 | 140.923 | 143.976 | |
3506 | 2017.08.16 11:30 | modify | 800 | 0.08 | 142.416 | 142.446 | 143.976 | |
3507 | 2017.08.16 16:36 | s/l | 800 | 0.08 | 142.444 | 142.446 | 143.976 | 184.00 | 1396785.60 |
3508 | 2017.08.16 22:30 | sell | 801 | 0.08 | 142.004 | 144.214 | 135.556 | |
3509 | 2017.08.17 17:30 | modify | 801 | 0.08 | 142.004 | 141.974 | 135.556 | |
3510 | 2017.08.17 23:00 | modify | 801 | 0.08 | 142.004 | 141.864 | 135.556 | |
3511 | 2017.08.17 23:30 | modify | 801 | 0.08 | 142.004 | 141.756 | 135.556 | |
3512 | 2017.08.18 01:00 | modify | 801 | 0.08 | 142.004 | 141.654 | 135.556 | |
3513 | 2017.08.18 01:30 | modify | 801 | 0.08 | 142.004 | 141.650 | 135.556 | |
3514 | 2017.08.18 02:00 | modify | 801 | 0.08 | 142.004 | 141.544 | 135.556 | |
3515 | 2017.08.18 02:30 | modify | 801 | 0.08 | 142.004 | 141.403 | 135.556 | |
3516 | 2017.08.18 03:30 | modify | 801 | 0.08 | 142.004 | 141.338 | 135.556 | |
3517 | 2017.08.18 04:00 | modify | 801 | 0.08 | 142.004 | 141.300 | 135.556 | |
3518 | 2017.08.18 04:30 | modify | 801 | 0.08 | 142.004 | 141.215 | 135.556 | |
3519 | 2017.08.18 05:00 | modify | 801 | 0.08 | 142.004 | 141.127 | 135.556 | |
3520 | 2017.08.18 05:30 | modify | 801 | 0.08 | 142.004 | 141.025 | 135.556 | |
3521 | 2017.08.18 06:04 | s/l | 801 | 0.08 | 141.028 | 141.025 | 135.556 | 6411.20 | 1403196.80 |
3522 | 2017.08.21 04:00 | buy | 802 | 0.08 | 140.694 | 139.204 | 142.532 | |
3523 | 2017.08.21 13:00 | close | 802 | 0.08 | 140.349 | 139.204 | 142.532 | -2800.00 | 1400396.80 |
3524 | 2017.08.22 04:00 | buy | 803 | 0.08 | 140.792 | 139.298 | 141.869 | |
3525 | 2017.08.22 16:00 | close | 803 | 0.08 | 140.167 | 139.298 | 141.869 | -5040.00 | 1395356.80 |
3526 | 2017.08.23 05:30 | buy | 804 | 0.08 | 140.576 | 139.068 | 141.758 | |
3527 | 2017.08.23 12:00 | close | 804 | 0.08 | 140.078 | 139.068 | 141.758 | -4024.00 | 1391332.80 |
3528 | 2017.08.23 12:00 | sell | 805 | 0.08 | 140.072 | 142.275 | 135.995 | |
3529 | 2017.08.24 12:30 | close | 805 | 0.08 | 140.140 | 142.275 | 135.995 | -1601.60 | 1389731.20 |
3530 | 2017.08.24 12:30 | buy | 806 | 0.08 | 140.149 | 138.648 | 141.397 | |
3531 | 2017.08.25 12:30 | modify | 806 | 0.08 | 140.149 | 140.179 | 141.397 | |
3532 | 2017.08.25 13:00 | modify | 806 | 0.08 | 140.149 | 140.214 | 141.397 | |
3533 | 2017.08.25 20:00 | modify | 806 | 0.08 | 140.149 | 140.405 | 141.397 | |
3534 | 2017.08.28 02:30 | modify | 806 | 0.08 | 140.149 | 140.586 | 141.397 | |
3535 | 2017.08.28 03:30 | modify | 806 | 0.08 | 140.149 | 140.597 | 141.397 | |
3536 | 2017.08.28 05:07 | s/l | 806 | 0.08 | 140.600 | 140.597 | 141.397 | 3952.00 | 1393683.20 |
3537 | 2017.08.28 15:30 | buy | 807 | 0.08 | 141.141 | 139.649 | 142.241 | |
3538 | 2017.08.29 05:30 | close | 807 | 0.08 | 140.738 | 139.649 | 142.241 | -3072.00 | 1390611.20 |
3539 | 2017.09.01 08:00 | buy | 808 | 0.08 | 142.220 | 140.711 | 144.104 | |
3540 | 2017.09.01 17:00 | modify | 808 | 0.08 | 142.220 | 142.250 | 144.104 | |
3541 | 2017.09.01 21:30 | modify | 808 | 0.08 | 142.220 | 142.262 | 144.104 | |
3542 | 2017.09.01 22:00 | modify | 808 | 0.08 | 142.220 | 142.278 | 144.104 | |
3543 | 2017.09.04 00:00 | s/l | 808 | 0.08 | 141.933 | 142.278 | 144.104 | -2144.00 | 1388467.20 |
3544 | 2017.09.05 19:30 | buy | 809 | 0.08 | 141.666 | 140.168 | 142.700 | |
3545 | 2017.09.06 10:30 | close | 809 | 0.08 | 141.523 | 140.168 | 142.700 | -992.00 | 1387475.20 |
3546 | 2017.09.08 20:00 | buy | 810 | 0.08 | 142.273 | 140.763 | 143.950 | |
3547 | 2017.09.11 01:30 | modify | 810 | 0.08 | 142.273 | 142.303 | 143.950 | |
3548 | 2017.09.11 10:00 | modify | 810 | 0.08 | 142.273 | 142.681 | 143.950 | |
3549 | 2017.09.11 13:00 | modify | 810 | 0.08 | 142.273 | 142.692 | 143.950 | |
3550 | 2017.09.11 17:30 | modify | 810 | 0.08 | 142.273 | 142.735 | 143.950 | |
3551 | 2017.09.11 18:00 | modify | 810 | 0.08 | 142.273 | 142.743 | 143.950 | |
3552 | 2017.09.11 18:30 | modify | 810 | 0.08 | 142.273 | 142.892 | 143.950 | |
3553 | 2017.09.11 19:00 | modify | 810 | 0.08 | 142.273 | 142.942 | 143.950 | |
3554 | 2017.09.11 20:42 | t/p | 810 | 0.08 | 143.954 | 142.942 | 143.950 | 13600.00 | 1401075.20 |
3555 | 2017.09.14 15:30 | buy | 811 | 0.08 | 147.517 | 146.016 | 150.999 | |
3556 | 2017.09.15 12:00 | modify | 811 | 0.08 | 147.517 | 147.547 | 150.999 | |
3557 | 2017.09.15 12:52 | t/p | 811 | 0.08 | 150.991 | 147.547 | 150.999 | 27944.00 | 1429019.20 |
3558 | 2017.09.19 20:00 | sell | 812 | 0.08 | 150.724 | 152.932 | 143.879 | |
3559 | 2017.09.20 10:30 | close | 812 | 0.08 | 150.749 | 152.932 | 143.879 | -579.20 | 1428440.00 |
3560 | 2017.09.20 10:30 | buy | 813 | 0.08 | 150.745 | 149.240 | 152.550 | |
3561 | 2017.09.20 15:30 | close | 813 | 0.08 | 150.739 | 149.240 | 152.550 | -88.00 | 1428352.00 |
3562 | 2017.09.20 17:00 | buy | 814 | 0.08 | 151.052 | 149.544 | 152.986 | |
3563 | 2017.09.21 02:30 | modify | 814 | 0.08 | 151.052 | 151.082 | 152.986 | |
3564 | 2017.09.21 09:30 | modify | 814 | 0.08 | 151.052 | 151.419 | 152.986 | |
3565 | 2017.09.21 10:00 | modify | 814 | 0.08 | 151.052 | 151.518 | 152.986 | |
3566 | 2017.09.21 10:30 | modify | 814 | 0.08 | 151.052 | 151.583 | 152.986 | |
3567 | 2017.09.21 11:51 | s/l | 814 | 0.08 | 151.587 | 151.583 | 152.986 | 4816.00 | 1433168.00 |
3568 | 2017.09.25 09:30 | buy | 815 | 0.08 | 152.224 | 150.716 | 154.554 | |
3569 | 2017.09.25 18:00 | close | 815 | 0.08 | 150.779 | 150.716 | 154.554 | -11600.00 | 1421568.00 |
3570 | 2017.09.28 05:30 | buy | 816 | 0.08 | 151.098 | 149.590 | 152.606 | |
3571 | 2017.09.28 11:00 | close | 816 | 0.08 | 151.057 | 149.590 | 152.606 | -368.00 | 1421200.00 |
3572 | 2017.09.28 20:30 | sell | 817 | 0.08 | 151.114 | 153.321 | 145.927 | |
3573 | 2017.09.28 21:00 | close | 817 | 0.08 | 151.236 | 153.321 | 145.927 | -1016.00 | 1420184.00 |
3574 | 2017.10.03 11:00 | buy | 818 | 0.08 | 150.152 | 148.658 | 152.009 | |
3575 | 2017.10.03 20:00 | close | 818 | 0.08 | 149.473 | 148.658 | 152.009 | -5472.00 | 1414712.00 |
3576 | 2017.10.03 20:00 | sell | 819 | 0.08 | 149.464 | 151.671 | 145.034 | |
3577 | 2017.10.04 20:00 | close | 819 | 0.08 | 149.746 | 151.671 | 145.034 | -2635.20 | 1412076.80 |
3578 | 2017.10.04 20:00 | buy | 820 | 0.08 | 149.753 | 148.247 | 150.962 | |
3579 | 2017.10.05 05:30 | close | 820 | 0.08 | 149.267 | 148.247 | 150.962 | -3352.00 | 1408724.80 |
3580 | 2017.10.10 22:00 | buy | 821 | 0.08 | 148.304 | 146.810 | 149.275 | |
3581 | 2017.10.11 14:30 | close | 821 | 0.08 | 148.066 | 146.810 | 149.275 | -1752.00 | 1406972.80 |
3582 | 2017.10.11 14:30 | sell | 822 | 0.08 | 148.057 | 150.262 | 144.043 | |
3583 | 2017.10.11 23:30 | close | 822 | 0.08 | 148.733 | 150.262 | 144.043 | -5448.00 | 1401524.80 |
3584 | 2017.10.11 23:30 | buy | 823 | 0.08 | 148.732 | 147.231 | 150.026 | |
3585 | 2017.10.12 16:00 | close | 823 | 0.08 | 147.712 | 147.231 | 150.026 | -7624.00 | 1393900.80 |
3586 | 2017.10.13 02:30 | buy | 824 | 0.08 | 148.962 | 147.455 | 151.556 | |
3587 | 2017.10.13 21:30 | close | 824 | 0.08 | 148.679 | 147.455 | 151.556 | -2304.00 | 1391596.80 |
3588 | 2017.10.17 07:00 | buy | 825 | 0.08 | 148.579 | 147.081 | 149.512 | |
3589 | 2017.10.17 11:30 | modify | 825 | 0.08 | 148.579 | 148.609 | 149.512 | |
3590 | 2017.10.17 12:23 | s/l | 825 | 0.08 | 148.603 | 148.609 | 149.512 | 152.00 | 1391748.80 |
3591 | 2017.10.17 16:00 | sell | 826 | 0.08 | 148.225 | 150.422 | 142.370 | |
3592 | 2017.10.18 13:00 | close | 826 | 0.08 | 148.450 | 150.422 | 142.370 | -2179.20 | 1389569.60 |
3593 | 2017.10.20 10:30 | buy | 827 | 0.08 | 148.665 | 147.171 | 150.642 | |
3594 | 2017.10.20 13:30 | modify | 827 | 0.08 | 148.665 | 148.695 | 150.642 | |
3595 | 2017.10.20 20:00 | modify | 827 | 0.08 | 148.665 | 148.745 | 150.642 | |
3596 | 2017.10.20 21:30 | modify | 827 | 0.08 | 148.665 | 148.895 | 150.642 | |
3597 | 2017.10.20 22:00 | modify | 827 | 0.08 | 148.665 | 149.004 | 150.642 | |
3598 | 2017.10.20 22:30 | modify | 827 | 0.08 | 148.665 | 149.056 | 150.642 | |
3599 | 2017.10.23 00:00 | modify | 827 | 0.08 | 148.665 | 149.114 | 150.642 | |
3600 | 2017.10.23 00:30 | modify | 827 | 0.08 | 148.665 | 149.199 | 150.642 | |
3601 | 2017.10.23 01:00 | modify | 827 | 0.08 | 148.665 | 149.236 | 150.642 | |
3602 | 2017.10.23 01:30 | modify | 827 | 0.08 | 148.665 | 149.271 | 150.642 | |
3603 | 2017.10.23 02:00 | modify | 827 | 0.08 | 148.665 | 149.332 | 150.642 | |
3604 | 2017.10.23 02:30 | modify | 827 | 0.08 | 148.665 | 149.442 | 150.642 | |
3605 | 2017.10.23 04:30 | modify | 827 | 0.08 | 148.665 | 149.551 | 150.642 | |
3606 | 2017.10.23 05:30 | modify | 827 | 0.08 | 148.665 | 149.553 | 150.642 | |
3607 | 2017.10.23 06:00 | modify | 827 | 0.08 | 148.665 | 149.596 | 150.642 | |
3608 | 2017.10.23 06:30 | modify | 827 | 0.08 | 148.665 | 149.598 | 150.642 | |
3609 | 2017.10.23 08:00 | modify | 827 | 0.08 | 148.665 | 149.602 | 150.642 | |
3610 | 2017.10.23 08:30 | modify | 827 | 0.08 | 148.665 | 149.627 | 150.642 | |
3611 | 2017.10.23 09:00 | modify | 827 | 0.08 | 148.665 | 150.008 | 150.642 | |
3612 | 2017.10.23 11:12 | s/l | 827 | 0.08 | 149.999 | 150.008 | 150.642 | 10824.00 | 1400393.60 |
3613 | 2017.10.24 14:30 | buy | 828 | 0.08 | 149.962 | 148.452 | 151.050 | |
3614 | 2017.10.24 18:30 | close | 828 | 0.08 | 149.471 | 148.452 | 151.050 | -3968.00 | 1396425.60 |
3615 | 2017.10.24 18:30 | sell | 829 | 0.08 | 149.466 | 151.673 | 145.788 | |
3616 | 2017.10.25 13:00 | close | 829 | 0.08 | 150.826 | 151.673 | 145.788 | -11259.20 | 1385166.40 |
3617 | 2017.10.25 13:00 | buy | 830 | 0.08 | 150.818 | 149.320 | 153.299 | |
3618 | 2017.10.26 11:00 | close | 830 | 0.08 | 150.548 | 149.320 | 153.299 | -1624.00 | 1383542.40 |
3619 | 2017.10.30 11:30 | buy | 831 | 0.08 | 149.657 | 148.150 | 150.770 | |
3620 | 2017.10.31 02:00 | close | 831 | 0.08 | 149.380 | 148.150 | 150.770 | -2064.00 | 1381478.40 |
3621 | 2017.10.31 15:00 | buy | 832 | 0.08 | 149.830 | 148.327 | 150.999 | |
3622 | 2017.10.31 19:00 | modify | 832 | 0.08 | 149.830 | 149.860 | 150.999 | |
3623 | 2017.10.31 19:01 | t/p | 832 | 0.08 | 151.001 | 149.860 | 150.999 | 9328.00 | 1390806.40 |
3624 | 2017.11.03 16:30 | buy | 833 | 0.08 | 149.322 | 147.814 | 151.026 | |
3625 | 2017.11.06 03:30 | modify | 833 | 0.08 | 149.322 | 149.352 | 151.026 | |
3626 | 2017.11.06 06:30 | s/l | 833 | 0.08 | 149.358 | 149.352 | 151.026 | 440.00 | 1391246.40 |
3627 | 2017.11.09 05:00 | buy | 834 | 0.08 | 149.669 | 148.160 | 151.592 | |
3628 | 2017.11.09 14:30 | close | 834 | 0.08 | 148.758 | 148.160 | 151.592 | -7328.00 | 1383918.40 |
3629 | 2017.11.09 14:30 | sell | 835 | 0.08 | 148.748 | 150.957 | 142.905 | |
3630 | 2017.11.10 06:00 | close | 835 | 0.08 | 149.038 | 150.957 | 142.905 | -2699.20 | 1381219.20 |
3631 | 2017.11.14 01:30 | buy | 836 | 0.08 | 149.026 | 147.525 | 151.304 | |
3632 | 2017.11.14 17:00 | close | 836 | 0.08 | 148.732 | 147.525 | 151.304 | -2392.00 | 1378827.20 |
3633 | 2017.11.14 17:00 | sell | 837 | 0.08 | 148.716 | 150.923 | 144.338 | |
3634 | 2017.11.15 00:00 | close | 837 | 0.08 | 149.370 | 150.923 | 144.338 | -5611.20 | 1373216.00 |
3635 | 2017.11.15 08:00 | sell | 838 | 0.08 | 148.731 | 150.921 | 143.462 | |
3636 | 2017.11.16 02:30 | close | 838 | 0.08 | 148.776 | 150.921 | 143.462 | -1417.60 | 1371798.40 |
3637 | 2017.11.16 02:30 | buy | 839 | 0.08 | 148.772 | 147.280 | 150.460 | |
3638 | 2017.11.16 12:30 | modify | 839 | 0.08 | 148.772 | 148.802 | 150.460 | |
3639 | 2017.11.16 17:32 | s/l | 839 | 0.08 | 148.797 | 148.802 | 150.460 | 160.00 | 1371958.40 |
3640 | 2017.11.20 14:00 | buy | 840 | 0.08 | 148.600 | 147.104 | 150.361 | |
3641 | 2017.11.21 10:00 | modify | 840 | 0.08 | 148.600 | 148.956 | 150.361 | |
3642 | 2017.11.21 10:53 | s/l | 840 | 0.08 | 148.956 | 148.956 | 150.361 | 3000.00 | 1374958.40 |
3643 | 2017.11.24 07:30 | buy | 841 | 0.08 | 148.180 | 146.689 | 148.923 | |
3644 | 2017.11.24 12:00 | modify | 841 | 0.08 | 148.180 | 148.210 | 148.923 | |
3645 | 2017.11.24 18:00 | t/p | 841 | 0.08 | 148.922 | 148.210 | 148.923 | 5896.00 | 1380854.40 |
3646 | 2017.11.28 12:30 | buy | 842 | 0.08 | 148.077 | 146.579 | 149.175 | |
3647 | 2017.11.28 16:30 | close | 842 | 0.08 | 147.679 | 146.579 | 149.175 | -3224.00 | 1377630.40 |
3648 | 2017.11.28 16:30 | sell | 843 | 0.08 | 147.674 | 149.879 | 143.186 | |
3649 | 2017.11.29 01:00 | close | 843 | 0.08 | 148.972 | 149.879 | 143.186 | -10763.20 | 1366867.20 |
3650 | 2017.11.29 01:00 | buy | 844 | 0.08 | 148.964 | 147.474 | 152.209 | |
3651 | 2017.11.29 20:00 | modify | 844 | 0.08 | 148.964 | 149.274 | 152.209 | |
3652 | 2017.11.29 21:30 | modify | 844 | 0.08 | 148.964 | 149.362 | 152.209 | |
3653 | 2017.11.30 00:30 | modify | 844 | 0.08 | 148.964 | 149.590 | 152.209 | |
3654 | 2017.11.30 03:00 | modify | 844 | 0.08 | 148.964 | 149.977 | 152.209 | |
3655 | 2017.11.30 04:30 | modify | 844 | 0.08 | 148.964 | 149.979 | 152.209 | |
3656 | 2017.11.30 09:30 | modify | 844 | 0.08 | 148.964 | 150.037 | 152.209 | |
3657 | 2017.11.30 10:00 | modify | 844 | 0.08 | 148.964 | 150.170 | 152.209 | |
3658 | 2017.11.30 11:30 | modify | 844 | 0.08 | 148.964 | 150.191 | 152.209 | |
3659 | 2017.11.30 12:00 | modify | 844 | 0.08 | 148.964 | 150.216 | 152.209 | |
3660 | 2017.11.30 12:30 | modify | 844 | 0.08 | 148.964 | 150.483 | 152.209 | |
3661 | 2017.11.30 13:00 | modify | 844 | 0.08 | 148.964 | 150.669 | 152.209 | |
3662 | 2017.11.30 13:30 | modify | 844 | 0.08 | 148.964 | 150.785 | 152.209 | |
3663 | 2017.11.30 15:30 | modify | 844 | 0.08 | 148.964 | 150.794 | 152.209 | |
3664 | 2017.11.30 16:00 | modify | 844 | 0.08 | 148.964 | 150.831 | 152.209 | |
3665 | 2017.11.30 16:30 | modify | 844 | 0.08 | 148.964 | 150.871 | 152.209 | |
3666 | 2017.11.30 20:12 | t/p | 844 | 0.08 | 152.209 | 150.871 | 152.209 | 26496.00 | 1393363.20 |
3667 | 2017.12.05 01:00 | sell | 845 | 0.08 | 151.599 | 153.797 | 143.579 | |
3668 | 2017.12.05 23:30 | close | 845 | 0.08 | 151.379 | 153.797 | 143.579 | 1720.00 | 1395083.20 |
3669 | 2017.12.06 04:00 | sell | 846 | 0.08 | 151.065 | 153.272 | 145.018 | |
3670 | 2017.12.06 12:30 | modify | 846 | 0.08 | 151.065 | 150.792 | 145.018 | |
3671 | 2017.12.06 14:00 | modify | 846 | 0.08 | 151.065 | 150.676 | 145.018 | |
3672 | 2017.12.06 21:00 | modify | 846 | 0.08 | 151.065 | 150.398 | 145.018 | |
3673 | 2017.12.06 23:25 | s/l | 846 | 0.08 | 150.406 | 150.398 | 145.018 | 5232.00 | 1400315.20 |
3674 | 2017.12.07 05:30 | buy | 847 | 0.08 | 150.461 | 148.953 | 151.913 | |
3675 | 2017.12.07 12:30 | modify | 847 | 0.08 | 150.461 | 150.491 | 151.913 | |
3676 | 2017.12.07 13:55 | s/l | 847 | 0.08 | 150.477 | 150.491 | 151.913 | 88.00 | 1400403.20 |
3677 | 2017.12.12 20:30 | sell | 848 | 0.08 | 151.119 | 153.319 | 147.655 | |
3678 | 2017.12.13 17:30 | close | 848 | 0.08 | 151.300 | 153.319 | 147.655 | -1827.20 | 1398576.00 |
3679 | 2017.12.13 17:30 | buy | 849 | 0.08 | 151.292 | 149.790 | 152.458 | |
3680 | 2017.12.13 22:00 | close | 849 | 0.08 | 150.905 | 149.790 | 152.458 | -3136.00 | 1395440.00 |
3681 | 2017.12.13 22:00 | sell | 850 | 0.08 | 150.909 | 153.099 | 146.025 | |
3682 | 2017.12.14 07:30 | close | 850 | 0.08 | 151.333 | 153.099 | 146.025 | -4449.60 | 1390990.40 |
3683 | 2017.12.14 07:30 | buy | 851 | 0.08 | 151.332 | 149.835 | 152.787 | |
3684 | 2017.12.14 11:30 | modify | 851 | 0.08 | 151.332 | 151.362 | 152.787 | |
3685 | 2017.12.14 12:27 | s/l | 851 | 0.08 | 151.357 | 151.362 | 152.787 | 160.00 | 1391150.40 |
3686 | 2017.12.18 10:00 | buy | 852 | 0.08 | 150.414 | 148.923 | 152.403 | |
3687 | 2017.12.19 16:00 | close | 852 | 0.08 | 150.534 | 148.923 | 152.403 | 1112.00 | 1392262.40 |
3688 | 2017.12.19 18:00 | buy | 853 | 0.08 | 150.830 | 149.337 | 151.685 | |
3689 | 2017.12.20 02:00 | modify | 853 | 0.08 | 150.830 | 150.860 | 151.685 | |
3690 | 2017.12.20 04:30 | modify | 853 | 0.08 | 150.830 | 150.876 | 151.685 | |
3691 | 2017.12.20 05:00 | modify | 853 | 0.08 | 150.830 | 151.028 | 151.685 | |
3692 | 2017.12.20 09:30 | modify | 853 | 0.08 | 150.830 | 151.072 | 151.685 | |
3693 | 2017.12.20 10:00 | modify | 853 | 0.08 | 150.830 | 151.073 | 151.685 | |
3694 | 2017.12.20 10:30 | modify | 853 | 0.08 | 150.830 | 151.113 | 151.685 | |
3695 | 2017.12.20 11:00 | modify | 853 | 0.08 | 150.830 | 151.181 | 151.685 | |
3696 | 2017.12.20 12:14 | t/p | 853 | 0.08 | 151.701 | 151.181 | 151.685 | 7120.00 | 1399382.40 |
3697 | 2018.01.09 02:30 | buy | 854 | 0.08 | 153.470 | 151.974 | 154.588 | |
3698 | 2018.01.09 05:30 | close | 854 | 0.08 | 152.966 | 151.974 | 154.588 | -4072.00 | 1395310.40 |
3699 | 2018.01.11 11:30 | buy | 855 | 0.08 | 150.609 | 149.102 | 151.775 | |
3700 | 2018.01.11 22:00 | close | 855 | 0.08 | 150.387 | 149.102 | 151.775 | -1816.00 | 1393494.40 |
3701 | 2018.01.12 08:00 | buy | 856 | 0.08 | 150.654 | 149.161 | 151.792 | |
3702 | 2018.01.12 11:00 | modify | 856 | 0.08 | 150.654 | 150.684 | 151.792 | |
3703 | 2018.01.12 15:30 | t/p | 856 | 0.08 | 151.787 | 150.684 | 151.792 | 9024.00 | 1402518.40 |
3704 | 2018.01.17 08:30 | buy | 857 | 0.08 | 152.706 | 151.207 | 153.953 | |
3705 | 2018.01.17 20:00 | modify | 857 | 0.08 | 152.706 | 152.736 | 153.953 | |
3706 | 2018.01.17 20:33 | t/p | 857 | 0.08 | 153.960 | 152.736 | 153.953 | 9992.00 | 1412510.40 |
3707 | 2018.01.22 08:30 | buy | 858 | 0.08 | 153.700 | 152.205 | 155.270 | |
3708 | 2018.01.22 17:00 | modify | 858 | 0.08 | 153.700 | 153.730 | 155.270 | |
3709 | 2018.01.22 18:30 | modify | 858 | 0.08 | 153.700 | 153.779 | 155.270 | |
3710 | 2018.01.22 19:00 | modify | 858 | 0.08 | 153.700 | 153.817 | 155.270 | |
3711 | 2018.01.22 22:30 | modify | 858 | 0.08 | 153.700 | 153.835 | 155.270 | |
3712 | 2018.01.22 23:00 | modify | 858 | 0.08 | 153.700 | 153.878 | 155.270 | |
3713 | 2018.01.23 00:30 | modify | 858 | 0.08 | 153.700 | 153.971 | 155.270 | |
3714 | 2018.01.23 01:00 | modify | 858 | 0.08 | 153.700 | 154.088 | 155.270 | |
3715 | 2018.01.23 01:30 | modify | 858 | 0.08 | 153.700 | 154.152 | 155.270 | |
3716 | 2018.01.23 02:00 | modify | 858 | 0.08 | 153.700 | 154.342 | 155.270 | |
3717 | 2018.01.23 02:30 | modify | 858 | 0.08 | 153.700 | 154.468 | 155.270 | |
3718 | 2018.01.23 02:43 | t/p | 858 | 0.08 | 155.268 | 154.468 | 155.270 | 12696.00 | 1425206.40 |
3719 | 2018.01.24 12:00 | buy | 859 | 0.08 | 154.560 | 153.060 | 155.953 | |
3720 | 2018.01.24 15:30 | modify | 859 | 0.08 | 154.560 | 154.590 | 155.953 | |
3721 | 2018.01.25 00:00 | modify | 859 | 0.08 | 154.560 | 154.850 | 155.953 | |
3722 | 2018.01.25 05:00 | modify | 859 | 0.08 | 154.560 | 154.881 | 155.953 | |
3723 | 2018.01.25 05:30 | modify | 859 | 0.08 | 154.560 | 154.936 | 155.953 | |
3724 | 2018.01.25 07:00 | modify | 859 | 0.08 | 154.560 | 154.949 | 155.953 | |
3725 | 2018.01.25 07:30 | modify | 859 | 0.08 | 154.560 | 154.992 | 155.953 | |
3726 | 2018.01.25 08:00 | modify | 859 | 0.08 | 154.560 | 155.053 | 155.953 | |
3727 | 2018.01.25 08:30 | modify | 859 | 0.08 | 154.560 | 155.159 | 155.953 | |
3728 | 2018.01.25 09:00 | modify | 859 | 0.08 | 154.560 | 155.367 | 155.953 | |
3729 | 2018.01.25 09:53 | s/l | 859 | 0.08 | 155.355 | 155.367 | 155.953 | 6896.00 | 1432102.40 |
3730 | 2018.01.26 11:00 | buy | 860 | 0.08 | 155.084 | 153.586 | 157.410 | |
3731 | 2018.01.26 14:00 | modify | 860 | 0.08 | 155.084 | 155.114 | 157.410 | |
3732 | 2018.01.26 16:23 | s/l | 860 | 0.08 | 155.122 | 155.114 | 157.410 | 264.00 | 1432366.40 |
3733 | 2018.01.26 19:30 | sell | 861 | 0.08 | 153.653 | 155.863 | 142.261 | |
3734 | 2018.01.30 06:00 | modify | 861 | 0.08 | 153.653 | 153.386 | 142.261 | |
3735 | 2018.01.30 08:00 | modify | 861 | 0.08 | 153.653 | 153.385 | 142.261 | |
3736 | 2018.01.30 08:30 | modify | 861 | 0.08 | 153.653 | 153.355 | 142.261 | |
3737 | 2018.01.30 09:30 | modify | 861 | 0.08 | 153.653 | 153.333 | 142.261 | |
3738 | 2018.01.30 11:00 | modify | 861 | 0.08 | 153.653 | 153.303 | 142.261 | |
3739 | 2018.01.30 11:30 | modify | 861 | 0.08 | 153.653 | 153.230 | 142.261 | |
3740 | 2018.01.30 12:23 | s/l | 861 | 0.08 | 153.231 | 153.230 | 142.261 | 2657.60 | 1435024.00 |
3741 | 2018.01.30 19:00 | buy | 862 | 0.08 | 153.772 | 152.266 | 156.398 | |
3742 | 2018.01.31 15:30 | modify | 862 | 0.08 | 153.772 | 153.802 | 156.398 | |
3743 | 2018.01.31 23:00 | modify | 862 | 0.08 | 153.772 | 153.893 | 156.398 | |
3744 | 2018.02.01 00:00 | modify | 862 | 0.08 | 153.772 | 154.139 | 156.398 | |
3745 | 2018.02.01 01:30 | modify | 862 | 0.08 | 153.772 | 154.166 | 156.398 | |
3746 | 2018.02.01 02:00 | modify | 862 | 0.08 | 153.772 | 154.264 | 156.398 | |
3747 | 2018.02.01 02:30 | modify | 862 | 0.08 | 153.772 | 154.533 | 156.398 | |
3748 | 2018.02.01 03:00 | modify | 862 | 0.08 | 153.772 | 154.624 | 156.398 | |
3749 | 2018.02.01 07:30 | modify | 862 | 0.08 | 153.772 | 154.753 | 156.398 | |
3750 | 2018.02.01 09:00 | modify | 862 | 0.08 | 153.772 | 154.875 | 156.398 | |
3751 | 2018.02.01 09:30 | modify | 862 | 0.08 | 153.772 | 154.947 | 156.398 | |
3752 | 2018.02.01 11:24 | t/p | 862 | 0.08 | 156.393 | 154.947 | 156.398 | 21696.00 | 1456720.00 |
3753 | 2018.02.08 09:00 | buy | 863 | 0.08 | 152.488 | 150.991 | 154.513 | |
3754 | 2018.02.08 14:30 | modify | 863 | 0.08 | 152.488 | 152.518 | 154.513 | |
3755 | 2018.02.08 18:13 | s/l | 863 | 0.08 | 152.508 | 152.518 | 154.513 | 120.00 | 1456840.00 |
3756 | 2018.02.09 01:00 | sell | 864 | 0.08 | 151.387 | 153.590 | 136.251 | |
3757 | 2018.02.09 19:00 | modify | 864 | 0.08 | 151.387 | 151.357 | 136.251 | |
3758 | 2018.02.09 20:30 | modify | 864 | 0.08 | 151.387 | 151.077 | 136.251 | |
3759 | 2018.02.12 12:00 | close | 864 | 0.08 | 150.551 | 151.077 | 136.251 | 6308.80 | 1463148.80 |
3760 | 2018.02.12 12:00 | buy | 865 | 0.08 | 150.544 | 149.043 | 154.707 | |
3761 | 2018.02.12 20:30 | close | 865 | 0.08 | 150.200 | 149.043 | 154.707 | -2792.00 | 1460356.80 |
3762 | 2018.02.12 20:30 | sell | 866 | 0.08 | 150.187 | 152.395 | 141.227 | |
3763 | 2018.02.13 06:30 | close | 866 | 0.08 | 150.170 | 152.395 | 141.227 | -243.20 | 1460113.60 |
3764 | 2018.02.13 06:30 | buy | 867 | 0.08 | 150.170 | 148.670 | 151.800 | |
3765 | 2018.02.13 07:00 | close | 867 | 0.08 | 150.057 | 148.670 | 151.800 | -944.00 | 1459169.60 |
3766 | 2018.02.16 08:00 | sell | 868 | 0.08 | 149.495 | 151.703 | 143.995 | |
3767 | 2018.02.19 09:30 | close | 868 | 0.08 | 149.345 | 151.703 | 143.995 | 820.80 | 1459990.40 |
3768 | 2018.02.19 09:30 | buy | 869 | 0.08 | 149.346 | 147.840 | 150.660 | |
3769 | 2018.02.19 22:30 | close | 869 | 0.08 | 149.199 | 147.840 | 150.660 | -1216.00 | 1458774.40 |
3770 | 2018.02.20 03:30 | buy | 870 | 0.08 | 149.230 | 147.720 | 150.059 | |
3771 | 2018.02.20 05:30 | close | 870 | 0.08 | 149.150 | 147.720 | 150.059 | -680.00 | 1458094.40 |
3772 | 2018.02.20 09:00 | buy | 871 | 0.08 | 149.359 | 147.864 | 150.203 | |
3773 | 2018.02.20 12:00 | modify | 871 | 0.08 | 149.359 | 149.389 | 150.203 | |
3774 | 2018.02.20 18:27 | t/p | 871 | 0.08 | 150.207 | 149.389 | 150.203 | 6744.00 | 1464838.40 |
3775 | 2018.02.23 08:30 | buy | 872 | 0.08 | 149.206 | 147.713 | 150.515 | |
3776 | 2018.02.26 00:00 | modify | 872 | 0.08 | 149.206 | 149.236 | 150.515 | |
3777 | 2018.02.26 03:00 | close | 872 | 0.08 | 149.329 | 149.236 | 150.515 | 1136.00 | 1465974.40 |
3778 | 2018.02.26 04:30 | buy | 873 | 0.08 | 149.167 | 147.663 | 150.895 | |
3779 | 2018.02.26 10:30 | modify | 873 | 0.08 | 149.167 | 149.197 | 150.895 | |
3780 | 2018.02.26 17:07 | s/l | 873 | 0.08 | 149.200 | 149.197 | 150.895 | 224.00 | 1466198.40 |
3781 | 2018.02.28 02:30 | buy | 874 | 0.08 | 149.482 | 147.979 | 150.845 | |
3782 | 2018.02.28 06:00 | close | 874 | 0.08 | 149.036 | 147.979 | 150.845 | -3608.00 | 1462590.40 |
3783 | 2018.02.28 06:00 | sell | 875 | 0.08 | 149.032 | 151.232 | 144.445 | |
3784 | 2018.02.28 14:30 | modify | 875 | 0.08 | 149.032 | 149.002 | 144.445 | |
3785 | 2018.02.28 18:30 | modify | 875 | 0.08 | 149.032 | 148.835 | 144.445 | |
3786 | 2018.02.28 19:00 | modify | 875 | 0.08 | 149.032 | 148.831 | 144.445 | |
3787 | 2018.02.28 20:00 | modify | 875 | 0.08 | 149.032 | 148.644 | 144.445 | |
3788 | 2018.02.28 20:30 | modify | 875 | 0.08 | 149.032 | 148.292 | 144.445 | |
3789 | 2018.02.28 21:00 | modify | 875 | 0.08 | 149.032 | 148.137 | 144.445 | |
3790 | 2018.02.28 22:30 | modify | 875 | 0.08 | 149.032 | 148.054 | 144.445 | |
3791 | 2018.02.28 23:00 | modify | 875 | 0.08 | 149.032 | 147.949 | 144.445 | |
3792 | 2018.02.28 23:30 | modify | 875 | 0.08 | 149.032 | 147.891 | 144.445 | |
3793 | 2018.03.01 00:00 | modify | 875 | 0.08 | 149.032 | 147.614 | 144.445 | |
3794 | 2018.03.01 00:30 | modify | 875 | 0.08 | 149.032 | 147.293 | 144.445 | |
3795 | 2018.03.01 01:30 | modify | 875 | 0.08 | 149.032 | 147.223 | 144.445 | |
3796 | 2018.03.01 04:00 | modify | 875 | 0.08 | 149.032 | 147.107 | 144.445 | |
3797 | 2018.03.01 04:30 | modify | 875 | 0.08 | 149.032 | 146.967 | 144.445 | |
3798 | 2018.03.01 06:00 | modify | 875 | 0.08 | 149.032 | 146.935 | 144.445 | |
3799 | 2018.03.01 06:23 | s/l | 875 | 0.08 | 146.935 | 146.935 | 144.445 | 15718.40 | 1478308.80 |
3800 | 2018.03.01 18:00 | buy | 876 | 0.08 | 146.910 | 145.409 | 148.333 | |
3801 | 2018.03.01 20:30 | close | 876 | 0.08 | 146.520 | 145.409 | 148.333 | -3160.00 | 1475148.80 |
3802 | 2018.03.01 20:30 | sell | 877 | 0.08 | 146.528 | 148.730 | 141.750 | |
3803 | 2018.03.02 13:30 | modify | 877 | 0.08 | 146.528 | 146.283 | 141.750 | |
3804 | 2018.03.02 15:00 | modify | 877 | 0.08 | 146.528 | 146.012 | 141.750 | |
3805 | 2018.03.02 17:00 | modify | 877 | 0.08 | 146.528 | 145.909 | 141.750 | |
3806 | 2018.03.02 18:00 | modify | 877 | 0.08 | 146.528 | 145.810 | 141.750 | |
3807 | 2018.03.02 19:30 | modify | 877 | 0.08 | 146.528 | 145.631 | 141.750 | |
3808 | 2018.03.02 20:00 | modify | 877 | 0.08 | 146.528 | 145.517 | 141.750 | |
3809 | 2018.03.02 21:30 | modify | 877 | 0.08 | 146.528 | 145.513 | 141.750 | |
3810 | 2018.03.02 21:51 | s/l | 877 | 0.08 | 145.511 | 145.513 | 141.750 | 7756.80 | 1482905.60 |
3811 | 2018.03.05 06:30 | buy | 878 | 0.08 | 145.555 | 144.058 | 147.480 | |
3812 | 2018.03.05 12:30 | modify | 878 | 0.08 | 145.555 | 145.585 | 147.480 | |
3813 | 2018.03.05 21:00 | modify | 878 | 0.08 | 145.555 | 145.760 | 147.480 | |
3814 | 2018.03.05 23:00 | modify | 878 | 0.08 | 145.555 | 145.804 | 147.480 | |
3815 | 2018.03.06 00:30 | modify | 878 | 0.08 | 145.555 | 145.825 | 147.480 | |
3816 | 2018.03.06 01:30 | modify | 878 | 0.08 | 145.555 | 145.976 | 147.480 | |
3817 | 2018.03.06 02:30 | modify | 878 | 0.08 | 145.555 | 146.116 | 147.480 | |
3818 | 2018.03.06 03:00 | modify | 878 | 0.08 | 145.555 | 146.462 | 147.480 | |
3819 | 2018.03.06 03:30 | modify | 878 | 0.08 | 145.555 | 146.725 | 147.480 | |
3820 | 2018.03.06 04:30 | modify | 878 | 0.08 | 145.555 | 146.802 | 147.480 | |
3821 | 2018.03.06 06:00 | modify | 878 | 0.08 | 145.555 | 146.830 | 147.480 | |
3822 | 2018.03.06 06:30 | modify | 878 | 0.08 | 145.555 | 146.846 | 147.480 | |
3823 | 2018.03.06 07:00 | modify | 878 | 0.08 | 145.555 | 146.879 | 147.480 | |
3824 | 2018.03.06 07:30 | modify | 878 | 0.08 | 145.555 | 146.922 | 147.480 | |
3825 | 2018.03.06 08:00 | modify | 878 | 0.08 | 145.555 | 146.940 | 147.480 | |
3826 | 2018.03.06 08:30 | s/l | 878 | 0.08 | 146.940 | 146.940 | 147.480 | 11232.00 | 1494137.60 |
3827 | 2018.03.07 22:00 | buy | 879 | 0.08 | 147.401 | 145.893 | 149.214 | |
3828 | 2018.03.08 15:30 | close | 879 | 0.08 | 147.322 | 145.893 | 149.214 | -96.00 | 1494041.60 |
3829 | 2018.03.09 08:30 | buy | 880 | 0.08 | 147.365 | 145.857 | 149.002 | |
3830 | 2018.03.09 17:30 | modify | 880 | 0.08 | 147.365 | 147.395 | 149.002 | |
3831 | 2018.03.12 02:00 | modify | 880 | 0.08 | 147.365 | 147.673 | 149.002 | |
3832 | 2018.03.12 05:03 | s/l | 880 | 0.08 | 147.669 | 147.673 | 149.002 | 2584.00 | 1496625.60 |
3833 | 2018.03.16 02:00 | buy | 881 | 0.08 | 148.137 | 146.631 | 149.573 | |
3834 | 2018.03.16 06:00 | close | 881 | 0.08 | 147.510 | 146.631 | 149.573 | -5056.00 | 1491569.60 |
3835 | 2018.03.16 06:00 | sell | 882 | 0.08 | 147.515 | 149.706 | 142.909 | |
3836 | 2018.03.19 00:30 | close | 882 | 0.08 | 147.858 | 149.706 | 142.909 | -3123.20 | 1488446.40 |
3837 | 2018.03.19 08:00 | sell | 883 | 0.08 | 147.096 | 149.290 | 142.818 | |
3838 | 2018.03.19 15:00 | close | 883 | 0.08 | 149.168 | 149.290 | 142.818 | -16616.00 | 1471830.40 |
3839 | 2018.03.19 15:00 | buy | 884 | 0.08 | 149.185 | 147.677 | 152.174 | |
3840 | 2018.03.21 00:30 | close | 884 | 0.08 | 149.124 | 147.677 | 152.174 | -144.00 | 1471686.40 |
3841 | 2018.03.21 12:00 | buy | 885 | 0.08 | 149.194 | 147.687 | 150.405 | |
3842 | 2018.03.21 13:30 | modify | 885 | 0.08 | 149.194 | 149.224 | 150.405 | |
3843 | 2018.03.21 14:43 | s/l | 885 | 0.08 | 149.220 | 149.224 | 150.405 | 168.00 | 1471854.40 |
3844 | 2018.03.23 20:00 | buy | 886 | 0.08 | 148.435 | 146.931 | 150.744 | |
3845 | 2018.03.26 10:30 | modify | 886 | 0.08 | 148.435 | 148.465 | 150.744 | |
3846 | 2018.03.26 17:30 | modify | 886 | 0.08 | 148.435 | 148.551 | 150.744 | |
3847 | 2018.03.26 18:30 | modify | 886 | 0.08 | 148.435 | 148.658 | 150.744 | |
3848 | 2018.03.26 19:00 | modify | 886 | 0.08 | 148.435 | 148.752 | 150.744 | |
3849 | 2018.03.26 19:30 | modify | 886 | 0.08 | 148.435 | 148.895 | 150.744 | |
3850 | 2018.03.26 21:00 | modify | 886 | 0.08 | 148.435 | 148.964 | 150.744 | |
3851 | 2018.03.26 21:30 | modify | 886 | 0.08 | 148.435 | 149.107 | 150.744 | |
3852 | 2018.03.26 22:00 | modify | 886 | 0.08 | 148.435 | 149.210 | 150.744 | |
3853 | 2018.03.27 01:30 | modify | 886 | 0.08 | 148.435 | 149.240 | 150.744 | |
3854 | 2018.03.27 02:30 | modify | 886 | 0.08 | 148.435 | 149.243 | 150.744 | |
3855 | 2018.03.27 03:00 | modify | 886 | 0.08 | 148.435 | 149.245 | 150.744 | |
3856 | 2018.03.27 03:30 | modify | 886 | 0.08 | 148.435 | 149.368 | 150.744 | |
3857 | 2018.03.27 04:00 | modify | 886 | 0.08 | 148.435 | 149.397 | 150.744 | |
3858 | 2018.03.27 04:30 | modify | 886 | 0.08 | 148.435 | 149.509 | 150.744 | |
3859 | 2018.03.27 05:00 | modify | 886 | 0.08 | 148.435 | 149.514 | 150.744 | |
3860 | 2018.03.27 05:30 | modify | 886 | 0.08 | 148.435 | 149.525 | 150.744 | |
3861 | 2018.03.27 06:00 | modify | 886 | 0.08 | 148.435 | 149.575 | 150.744 | |
3862 | 2018.03.27 06:30 | modify | 886 | 0.08 | 148.435 | 149.666 | 150.744 | |
3863 | 2018.03.27 07:00 | modify | 886 | 0.08 | 148.435 | 149.676 | 150.744 | |
3864 | 2018.03.27 07:30 | modify | 886 | 0.08 | 148.435 | 149.903 | 150.744 | |
3865 | 2018.03.27 09:30 | modify | 886 | 0.08 | 148.435 | 149.987 | 150.744 | |
3866 | 2018.03.27 10:00 | modify | 886 | 0.08 | 148.435 | 150.035 | 150.744 | |
3867 | 2018.03.27 10:20 | s/l | 886 | 0.08 | 150.026 | 150.035 | 150.744 | 13072.00 | 1484926.40 |
3868 | 2018.03.28 09:30 | buy | 887 | 0.08 | 149.895 | 148.393 | 152.085 | |
3869 | 2018.03.29 12:00 | close | 887 | 0.08 | 149.724 | 148.393 | 152.085 | -832.00 | 1484094.40 |
3870 | 2018.04.02 05:00 | buy | 888 | 0.08 | 149.414 | 147.918 | 150.349 | |
3871 | 2018.04.02 21:30 | close | 888 | 0.08 | 148.576 | 147.918 | 150.349 | -6744.00 | 1477350.40 |
3872 | 2018.04.02 21:30 | sell | 889 | 0.08 | 148.567 | 150.772 | 142.523 | |
3873 | 2018.04.03 13:00 | close | 889 | 0.08 | 149.420 | 150.772 | 142.523 | -7203.20 | 1470147.20 |
3874 | 2018.04.03 13:00 | buy | 890 | 0.08 | 149.419 | 147.913 | 151.215 | |
3875 | 2018.04.04 04:00 | modify | 890 | 0.08 | 149.419 | 149.551 | 151.215 | |
3876 | 2018.04.04 07:00 | modify | 890 | 0.08 | 149.419 | 149.681 | 151.215 | |
3877 | 2018.04.04 10:26 | s/l | 890 | 0.08 | 149.672 | 149.681 | 151.215 | 2176.00 | 1472323.20 |
3878 | 2018.04.04 23:30 | buy | 891 | 0.08 | 150.417 | 148.910 | 152.665 | |
3879 | 2018.04.05 19:00 | close | 891 | 0.08 | 150.362 | 148.910 | 152.665 | 96.00 | 1472419.20 |
3880 | 2018.04.06 14:00 | buy | 892 | 0.08 | 150.494 | 149.002 | 151.482 | |
3881 | 2018.04.06 17:30 | modify | 892 | 0.08 | 150.494 | 150.524 | 151.482 | |
3882 | 2018.04.06 20:52 | s/l | 892 | 0.08 | 150.527 | 150.524 | 151.482 | 224.00 | 1472643.20 |
3883 | 2018.04.10 09:30 | buy | 893 | 0.08 | 151.457 | 149.959 | 152.653 | |
3884 | 2018.04.11 06:00 | modify | 893 | 0.08 | 151.457 | 151.696 | 152.653 | |
3885 | 2018.04.11 13:00 | modify | 893 | 0.08 | 151.457 | 151.707 | 152.653 | |
3886 | 2018.04.11 13:46 | s/l | 893 | 0.08 | 151.698 | 151.707 | 152.653 | 2080.00 | 1474723.20 |
3887 | 2018.04.12 13:30 | buy | 894 | 0.08 | 151.846 | 150.349 | 152.903 | |
3888 | 2018.04.12 16:30 | modify | 894 | 0.08 | 151.846 | 151.876 | 152.903 | |
3889 | 2018.04.12 23:30 | modify | 894 | 0.08 | 151.846 | 152.040 | 152.903 | |
3890 | 2018.04.13 00:00 | modify | 894 | 0.08 | 151.846 | 152.086 | 152.903 | |
3891 | 2018.04.13 00:30 | modify | 894 | 0.08 | 151.846 | 152.103 | 152.903 | |
3892 | 2018.04.13 01:30 | modify | 894 | 0.08 | 151.846 | 152.334 | 152.903 | |
3893 | 2018.04.13 02:00 | modify | 894 | 0.08 | 151.846 | 152.357 | 152.903 | |
3894 | 2018.04.13 02:30 | modify | 894 | 0.08 | 151.846 | 152.378 | 152.903 | |
3895 | 2018.04.13 03:54 | t/p | 894 | 0.08 | 152.905 | 152.378 | 152.903 | 8624.00 | 1483347.20 |
3896 | 2018.04.16 16:30 | buy | 895 | 0.08 | 153.671 | 152.181 | 155.099 | |
3897 | 2018.04.17 13:00 | close | 895 | 0.08 | 153.300 | 152.181 | 155.099 | -2816.00 | 1480531.20 |
3898 | 2018.04.17 13:00 | sell | 896 | 0.08 | 153.306 | 155.507 | 150.637 | |
3899 | 2018.04.18 10:00 | close | 896 | 0.08 | 153.364 | 155.507 | 150.637 | -843.20 | 1479688.00 |
3900 | 2018.04.19 11:30 | buy | 897 | 0.08 | 152.357 | 150.866 | 154.054 | |
3901 | 2018.04.19 14:00 | modify | 897 | 0.08 | 152.357 | 152.387 | 154.054 | |
3902 | 2018.04.19 19:32 | s/l | 897 | 0.08 | 152.370 | 152.387 | 154.054 | 64.00 | 1479752.00 |
3903 | 2018.04.23 10:00 | buy | 898 | 0.08 | 151.216 | 149.720 | 152.556 | |
3904 | 2018.04.24 03:00 | modify | 898 | 0.08 | 151.216 | 151.246 | 152.556 | |
3905 | 2018.04.24 03:30 | modify | 898 | 0.08 | 151.216 | 151.305 | 152.556 | |
3906 | 2018.04.24 07:00 | modify | 898 | 0.08 | 151.216 | 151.380 | 152.556 | |
3907 | 2018.04.24 07:30 | modify | 898 | 0.08 | 151.216 | 151.405 | 152.556 | |
3908 | 2018.04.24 13:30 | modify | 898 | 0.08 | 151.216 | 151.498 | 152.556 | |
3909 | 2018.04.24 14:00 | modify | 898 | 0.08 | 151.216 | 151.509 | 152.556 | |
3910 | 2018.04.24 15:00 | modify | 898 | 0.08 | 151.216 | 151.540 | 152.556 | |
3911 | 2018.04.24 16:49 | t/p | 898 | 0.08 | 152.574 | 151.540 | 152.556 | 11016.00 | 1490768.00 |
3912 | 2018.04.30 23:30 | buy | 899 | 0.08 | 150.465 | 148.966 | 151.872 | |
3913 | 2018.05.01 14:30 | close | 899 | 0.08 | 150.039 | 148.966 | 151.872 | -3256.00 | 1487512.00 |
3914 | 2018.05.01 14:30 | sell | 900 | 0.08 | 150.032 | 152.230 | 145.170 | |
3915 | 2018.05.02 14:30 | close | 900 | 0.08 | 149.813 | 152.230 | 145.170 | 1372.80 | 1488884.80 |
3916 | 2018.05.02 14:30 | buy | 901 | 0.08 | 149.816 | 148.317 | 151.270 | |
3917 | 2018.05.03 00:00 | close | 901 | 0.08 | 149.108 | 148.317 | 151.270 | -5128.00 | 1483756.80 |
3918 | 2018.05.07 10:30 | buy | 902 | 0.08 | 147.871 | 146.365 | 149.219 | |
3919 | 2018.05.08 05:00 | close | 902 | 0.08 | 147.806 | 146.365 | 149.219 | -368.00 | 1483388.80 |
3920 | 2018.05.09 01:30 | buy | 903 | 0.08 | 147.790 | 146.297 | 149.232 | |
3921 | 2018.05.09 04:30 | modify | 903 | 0.08 | 147.790 | 147.820 | 149.232 | |
3922 | 2018.05.09 13:30 | modify | 903 | 0.08 | 147.790 | 148.031 | 149.232 | |
3923 | 2018.05.09 19:30 | modify | 903 | 0.08 | 147.790 | 148.252 | 149.232 | |
3924 | 2018.05.09 20:00 | modify | 903 | 0.08 | 147.790 | 148.353 | 149.232 | |
3925 | 2018.05.09 22:30 | modify | 903 | 0.08 | 147.790 | 148.459 | 149.232 | |
3926 | 2018.05.09 23:00 | modify | 903 | 0.08 | 147.790 | 148.569 | 149.232 | |
3927 | 2018.05.10 04:35 | s/l | 903 | 0.08 | 148.567 | 148.569 | 149.232 | 6752.00 | 1490140.80 |
3928 | 2018.05.10 16:30 | sell | 904 | 0.08 | 148.203 | 150.404 | 141.680 | |
3929 | 2018.05.11 14:30 | close | 904 | 0.08 | 148.343 | 150.404 | 141.680 | -1499.20 | 1488641.60 |
3930 | 2018.05.11 14:30 | buy | 905 | 0.08 | 148.356 | 146.849 | 150.498 | |
3931 | 2018.05.14 11:30 | modify | 905 | 0.08 | 148.356 | 148.386 | 150.498 | |
3932 | 2018.05.15 03:00 | modify | 905 | 0.08 | 148.356 | 148.533 | 150.498 | |
3933 | 2018.05.15 05:30 | modify | 905 | 0.08 | 148.356 | 148.550 | 150.498 | |
3934 | 2018.05.15 06:00 | modify | 905 | 0.08 | 148.356 | 148.574 | 150.498 | |
3935 | 2018.05.15 06:30 | modify | 905 | 0.08 | 148.356 | 148.612 | 150.498 | |
3936 | 2018.05.15 09:00 | modify | 905 | 0.08 | 148.356 | 148.622 | 150.498 | |
3937 | 2018.05.15 09:30 | modify | 905 | 0.08 | 148.356 | 148.660 | 150.498 | |
3938 | 2018.05.15 10:00 | modify | 905 | 0.08 | 148.356 | 148.690 | 150.498 | |
3939 | 2018.05.15 10:30 | modify | 905 | 0.08 | 148.356 | 148.701 | 150.498 | |
3940 | 2018.05.15 10:58 | s/l | 905 | 0.08 | 148.696 | 148.701 | 150.498 | 3064.00 | 1491705.60 |
3941 | 2018.05.15 18:30 | buy | 906 | 0.08 | 148.946 | 147.452 | 149.886 | |
3942 | 2018.05.16 11:00 | close | 906 | 0.08 | 148.739 | 147.452 | 149.886 | -1504.00 | 1490201.60 |
3943 | 2018.05.17 02:00 | buy | 907 | 0.08 | 149.189 | 147.688 | 150.622 | |
3944 | 2018.05.17 23:30 | modify | 907 | 0.08 | 149.189 | 149.219 | 150.622 | |
3945 | 2018.05.18 00:00 | modify | 907 | 0.08 | 149.189 | 149.250 | 150.622 | |
3946 | 2018.05.18 02:00 | modify | 907 | 0.08 | 149.189 | 149.383 | 150.622 | |
3947 | 2018.05.18 02:30 | modify | 907 | 0.08 | 149.189 | 149.401 | 150.622 | |
3948 | 2018.05.18 07:00 | modify | 907 | 0.08 | 149.189 | 149.580 | 150.622 | |
3949 | 2018.05.18 07:30 | modify | 907 | 0.08 | 149.189 | 149.595 | 150.622 | |
3950 | 2018.05.18 08:00 | modify | 907 | 0.08 | 149.189 | 149.629 | 150.622 | |
3951 | 2018.05.18 08:30 | modify | 907 | 0.08 | 149.189 | 149.634 | 150.622 | |
3952 | 2018.05.18 10:00 | modify | 907 | 0.08 | 149.189 | 149.685 | 150.622 | |
3953 | 2018.05.18 12:22 | s/l | 907 | 0.08 | 149.686 | 149.685 | 150.622 | 4128.00 | 1494329.60 |
3954 | 2018.05.21 16:00 | buy | 908 | 0.08 | 149.399 | 147.901 | 150.308 | |
3955 | 2018.05.21 18:30 | close | 908 | 0.08 | 149.128 | 147.901 | 150.308 | -2208.00 | 1492121.60 |
3956 | 2018.05.21 18:30 | sell | 909 | 0.08 | 149.117 | 151.325 | 146.079 | |
3957 | 2018.05.22 14:30 | close | 909 | 0.08 | 149.217 | 151.325 | 146.079 | -1179.20 | 1490942.40 |
3958 | 2018.05.22 14:30 | buy | 910 | 0.08 | 149.202 | 147.707 | 150.548 | |
3959 | 2018.05.22 23:30 | close | 910 | 0.08 | 148.984 | 147.707 | 150.548 | -1784.00 | 1489158.40 |
3960 | 2018.05.28 09:30 | buy | 911 | 0.08 | 145.936 | 144.440 | 147.750 | |
3961 | 2018.05.28 17:30 | close | 911 | 0.08 | 145.452 | 144.440 | 147.750 | -3912.00 | 1485246.40 |
3962 | 2018.05.28 17:30 | sell | 912 | 0.08 | 145.452 | 147.648 | 141.345 | |
3963 | 2018.05.29 10:30 | modify | 912 | 0.08 | 145.452 | 145.389 | 141.345 | |
3964 | 2018.05.29 11:00 | modify | 912 | 0.08 | 145.452 | 145.341 | 141.345 | |
3965 | 2018.05.29 19:00 | modify | 912 | 0.08 | 145.452 | 144.904 | 141.345 | |
3966 | 2018.05.30 01:00 | modify | 912 | 0.08 | 145.452 | 144.197 | 141.345 | |
3967 | 2018.05.30 04:39 | s/l | 912 | 0.08 | 144.202 | 144.197 | 141.345 | 9281.60 | 1494528.00 |
3968 | 2018.05.30 13:30 | buy | 913 | 0.08 | 144.396 | 142.903 | 146.779 | |
3969 | 2018.05.31 09:00 | modify | 913 | 0.08 | 144.396 | 144.426 | 146.779 | |
3970 | 2018.05.31 10:00 | close | 913 | 0.08 | 144.617 | 144.426 | 146.779 | 2304.00 | 1496832.00 |
3971 | 2018.05.31 11:00 | buy | 914 | 0.08 | 145.003 | 143.499 | 146.581 | |
3972 | 2018.05.31 23:00 | close | 914 | 0.08 | 144.578 | 143.499 | 146.581 | -3440.00 | 1493392.00 |
3973 | 2018.06.01 10:30 | buy | 915 | 0.08 | 145.047 | 143.538 | 146.700 | |
3974 | 2018.06.01 15:00 | modify | 915 | 0.08 | 145.047 | 145.077 | 146.700 | |
3975 | 2018.06.01 21:00 | modify | 915 | 0.08 | 145.047 | 145.098 | 146.700 | |
3976 | 2018.06.01 21:30 | modify | 915 | 0.08 | 145.047 | 145.202 | 146.700 | |
3977 | 2018.06.01 22:00 | modify | 915 | 0.08 | 145.047 | 145.347 | 146.700 | |
3978 | 2018.06.01 22:30 | modify | 915 | 0.08 | 145.047 | 145.409 | 146.700 | |
3979 | 2018.06.01 23:00 | modify | 915 | 0.08 | 145.047 | 145.445 | 146.700 | |
3980 | 2018.06.01 23:30 | modify | 915 | 0.08 | 145.047 | 145.560 | 146.700 | |
3981 | 2018.06.04 00:04 | modify | 915 | 0.08 | 145.047 | 145.592 | 146.700 | |
3982 | 2018.06.04 00:30 | modify | 915 | 0.08 | 145.047 | 145.663 | 146.700 | |
3983 | 2018.06.04 01:00 | modify | 915 | 0.08 | 145.047 | 145.726 | 146.700 | |
3984 | 2018.06.04 02:30 | modify | 915 | 0.08 | 145.047 | 145.895 | 146.700 | |
3985 | 2018.06.04 03:00 | modify | 915 | 0.08 | 145.047 | 145.977 | 146.700 | |
3986 | 2018.06.04 03:30 | modify | 915 | 0.08 | 145.047 | 145.986 | 146.700 | |
3987 | 2018.06.04 03:56 | t/p | 915 | 0.08 | 146.705 | 145.986 | 146.700 | 13416.00 | 1506808.00 |
3988 | 2018.06.11 06:30 | buy | 916 | 0.08 | 147.142 | 145.650 | 148.885 | |
3989 | 2018.06.11 09:30 | modify | 916 | 0.08 | 147.142 | 147.172 | 148.885 | |
3990 | 2018.06.11 11:32 | s/l | 916 | 0.08 | 147.159 | 147.172 | 148.885 | 96.00 | 1506904.00 |
3991 | 2018.06.14 03:30 | buy | 917 | 0.08 | 147.524 | 146.027 | 148.486 | |
3992 | 2018.06.14 04:30 | close | 917 | 0.08 | 147.548 | 146.027 | 148.486 | 152.00 | 1507056.00 |
3993 | 2018.06.14 04:30 | sell | 918 | 0.08 | 147.551 | 149.743 | 144.323 | |
3994 | 2018.06.14 16:00 | modify | 918 | 0.08 | 147.551 | 147.521 | 144.323 | |
3995 | 2018.06.14 21:30 | modify | 918 | 0.08 | 147.551 | 147.457 | 144.323 | |
3996 | 2018.06.14 22:00 | modify | 918 | 0.08 | 147.551 | 147.392 | 144.323 | |
3997 | 2018.06.14 22:30 | modify | 918 | 0.08 | 147.551 | 147.316 | 144.323 | |
3998 | 2018.06.15 01:00 | modify | 918 | 0.08 | 147.551 | 147.298 | 144.323 | |
3999 | 2018.06.15 01:30 | modify | 918 | 0.08 | 147.551 | 147.283 | 144.323 | |
4000 | 2018.06.15 02:00 | modify | 918 | 0.08 | 147.551 | 147.070 | 144.323 | |
4001 | 2018.06.15 03:00 | modify | 918 | 0.08 | 147.551 | 147.035 | 144.323 | |
4002 | 2018.06.15 03:30 | modify | 918 | 0.08 | 147.551 | 147.005 | 144.323 | |
4003 | 2018.06.15 05:30 | modify | 918 | 0.08 | 147.551 | 146.913 | 144.323 | |
4004 | 2018.06.15 06:00 | modify | 918 | 0.08 | 147.551 | 146.874 | 144.323 | |
4005 | 2018.06.15 08:30 | s/l | 918 | 0.08 | 146.880 | 146.874 | 144.323 | 4988.80 | 1512044.80 |
4006 | 2018.06.20 07:00 | buy | 919 | 0.08 | 144.947 | 143.441 | 146.730 | |
4007 | 2018.06.20 18:30 | modify | 919 | 0.08 | 144.947 | 144.977 | 146.730 | |
4008 | 2018.06.21 01:30 | modify | 919 | 0.08 | 144.947 | 145.010 | 146.730 | |
4009 | 2018.06.21 03:30 | modify | 919 | 0.08 | 144.947 | 145.291 | 146.730 | |
4010 | 2018.06.21 04:01 | s/l | 919 | 0.08 | 145.287 | 145.291 | 146.730 | 3256.00 | 1515300.80 |
4011 | 2018.06.25 22:30 | buy | 920 | 0.08 | 145.420 | 143.925 | 147.157 | |
4012 | 2018.06.26 13:00 | close | 920 | 0.08 | 145.196 | 143.925 | 147.157 | -1640.00 | 1513660.80 |
4013 | 2018.06.27 01:00 | buy | 921 | 0.08 | 145.502 | 143.998 | 146.590 | |
4014 | 2018.06.27 09:00 | close | 921 | 0.08 | 145.233 | 143.998 | 146.590 | -2192.00 | 1511468.80 |
4015 | 2018.06.27 09:00 | sell | 922 | 0.08 | 145.214 | 147.424 | 141.558 | |
4016 | 2018.06.27 23:00 | modify | 922 | 0.08 | 145.214 | 145.184 | 141.558 | |
4017 | 2018.06.28 03:30 | modify | 922 | 0.08 | 145.214 | 144.852 | 141.558 | |
4018 | 2018.06.28 04:00 | modify | 922 | 0.08 | 145.214 | 144.801 | 141.558 | |
4019 | 2018.06.28 04:30 | modify | 922 | 0.08 | 145.214 | 144.748 | 141.558 | |
4020 | 2018.06.28 05:00 | modify | 922 | 0.08 | 145.214 | 144.739 | 141.558 | |
4021 | 2018.06.28 05:30 | modify | 922 | 0.08 | 145.214 | 144.687 | 141.558 | |
4022 | 2018.06.28 06:30 | modify | 922 | 0.08 | 145.214 | 144.676 | 141.558 | |
4023 | 2018.06.28 09:30 | modify | 922 | 0.08 | 145.214 | 144.649 | 141.558 | |
4024 | 2018.06.28 14:30 | modify | 922 | 0.08 | 145.214 | 144.645 | 141.558 | |
4025 | 2018.06.28 15:00 | modify | 922 | 0.08 | 145.214 | 144.548 | 141.558 | |
4026 | 2018.06.28 17:08 | s/l | 922 | 0.08 | 144.553 | 144.548 | 141.558 | 4230.40 | 1515699.20 |
4027 | 2018.07.03 07:30 | buy | 923 | 0.08 | 145.597 | 144.106 | 146.880 | |
4028 | 2018.07.03 10:00 | modify | 923 | 0.08 | 145.597 | 145.627 | 146.880 | |
4029 | 2018.07.03 17:44 | s/l | 923 | 0.08 | 145.629 | 145.627 | 146.880 | 216.00 | 1515915.20 |
4030 | 2018.07.06 13:00 | buy | 924 | 0.08 | 146.358 | 144.862 | 147.546 | |
4031 | 2018.07.06 18:00 | modify | 924 | 0.08 | 146.358 | 146.388 | 147.546 | |
4032 | 2018.07.09 01:00 | modify | 924 | 0.08 | 146.358 | 146.410 | 147.546 | |
4033 | 2018.07.09 03:00 | modify | 924 | 0.08 | 146.358 | 146.482 | 147.546 | |
4034 | 2018.07.09 05:00 | modify | 924 | 0.08 | 146.358 | 146.485 | 147.546 | |
4035 | 2018.07.09 07:30 | modify | 924 | 0.08 | 146.358 | 146.505 | 147.546 | |
4036 | 2018.07.09 08:00 | modify | 924 | 0.08 | 146.358 | 146.547 | 147.546 | |
4037 | 2018.07.09 08:30 | modify | 924 | 0.08 | 146.358 | 146.582 | 147.546 | |
4038 | 2018.07.09 09:00 | modify | 924 | 0.08 | 146.358 | 146.600 | 147.546 | |
4039 | 2018.07.09 11:41 | t/p | 924 | 0.08 | 147.556 | 146.600 | 147.546 | 9736.00 | 1525651.20 |
4040 | 2018.07.09 23:30 | sell | 925 | 0.08 | 146.869 | 149.077 | 139.794 | |
4041 | 2018.07.10 08:30 | close | 925 | 0.08 | 147.178 | 149.077 | 139.794 | -2851.20 | 1522800.00 |
4042 | 2018.07.10 08:30 | buy | 926 | 0.08 | 147.182 | 145.684 | 149.294 | |
4043 | 2018.07.10 21:00 | modify | 926 | 0.08 | 147.182 | 147.212 | 149.294 | |
4044 | 2018.07.10 21:30 | modify | 926 | 0.08 | 147.182 | 147.253 | 149.294 | |
4045 | 2018.07.10 22:00 | modify | 926 | 0.08 | 147.182 | 147.254 | 149.294 | |
4046 | 2018.07.10 23:30 | modify | 926 | 0.08 | 147.182 | 147.260 | 149.294 | |
4047 | 2018.07.11 00:01 | s/l | 926 | 0.08 | 147.249 | 147.260 | 149.294 | 688.00 | 1523488.00 |
4048 | 2018.07.11 18:00 | buy | 927 | 0.08 | 147.479 | 145.970 | 148.856 | |
4049 | 2018.07.11 21:30 | modify | 927 | 0.08 | 147.479 | 147.509 | 148.856 | |
4050 | 2018.07.12 04:00 | modify | 927 | 0.08 | 147.479 | 147.590 | 148.856 | |
4051 | 2018.07.12 05:00 | modify | 927 | 0.08 | 147.479 | 147.737 | 148.856 | |
4052 | 2018.07.12 05:30 | modify | 927 | 0.08 | 147.479 | 147.783 | 148.856 | |
4053 | 2018.07.12 10:00 | modify | 927 | 0.08 | 147.479 | 147.789 | 148.856 | |
4054 | 2018.07.12 11:30 | modify | 927 | 0.08 | 147.479 | 147.804 | 148.856 | |
4055 | 2018.07.12 12:00 | modify | 927 | 0.08 | 147.479 | 147.865 | 148.856 | |
4056 | 2018.07.12 12:30 | modify | 927 | 0.08 | 147.479 | 147.911 | 148.856 | |
4057 | 2018.07.12 13:30 | modify | 927 | 0.08 | 147.479 | 147.945 | 148.856 | |
4058 | 2018.07.12 14:00 | modify | 927 | 0.08 | 147.479 | 148.108 | 148.856 | |
4059 | 2018.07.12 14:30 | modify | 927 | 0.08 | 147.479 | 148.136 | 148.856 | |
4060 | 2018.07.12 15:30 | modify | 927 | 0.08 | 147.479 | 148.141 | 148.856 | |
4061 | 2018.07.12 15:39 | t/p | 927 | 0.08 | 148.868 | 148.141 | 148.856 | 11648.00 | 1535136.00 |
4062 | 2018.07.13 23:30 | buy | 928 | 0.08 | 148.688 | 147.185 | 150.130 | |
4063 | 2018.07.16 23:00 | close | 928 | 0.08 | 148.602 | 147.185 | 150.130 | -536.00 | 1534600.00 |
4064 | 2018.07.17 12:00 | buy | 929 | 0.08 | 149.017 | 147.511 | 150.123 | |
4065 | 2018.07.17 18:30 | close | 929 | 0.08 | 148.585 | 147.511 | 150.123 | -3496.00 | 1531104.00 |
4066 | 2018.07.17 18:30 | sell | 930 | 0.08 | 148.585 | 150.792 | 143.883 | |
4067 | 2018.07.18 11:30 | modify | 930 | 0.08 | 148.585 | 148.164 | 143.883 | |
4068 | 2018.07.18 17:00 | modify | 930 | 0.08 | 148.585 | 148.031 | 143.883 | |
4069 | 2018.07.18 17:30 | modify | 930 | 0.08 | 148.585 | 148.026 | 143.883 | |
4070 | 2018.07.18 18:00 | modify | 930 | 0.08 | 148.585 | 147.598 | 143.883 | |
4071 | 2018.07.18 18:30 | modify | 930 | 0.08 | 148.585 | 147.409 | 143.883 | |
4072 | 2018.07.18 19:00 | modify | 930 | 0.08 | 148.585 | 147.371 | 143.883 | |
4073 | 2018.07.18 19:29 | s/l | 930 | 0.08 | 147.374 | 147.371 | 143.883 | 9308.80 | 1540412.80 |
4074 | 2018.07.19 08:00 | buy | 931 | 0.08 | 147.419 | 145.928 | 149.249 | |
4075 | 2018.07.19 12:30 | close | 931 | 0.08 | 147.000 | 145.928 | 149.249 | -3392.00 | 1537020.80 |
4076 | 2018.07.19 12:30 | sell | 932 | 0.08 | 147.003 | 149.199 | 142.393 | |
4077 | 2018.07.19 20:30 | modify | 932 | 0.08 | 147.003 | 146.878 | 142.393 | |
4078 | 2018.07.20 05:00 | modify | 932 | 0.08 | 147.003 | 146.578 | 142.393 | |
4079 | 2018.07.20 11:00 | modify | 932 | 0.08 | 147.003 | 146.465 | 142.393 | |
4080 | 2018.07.20 11:27 | s/l | 932 | 0.08 | 146.464 | 146.465 | 142.393 | 3932.80 | 1540953.60 |
4081 | 2018.07.20 18:30 | buy | 933 | 0.08 | 146.567 | 145.070 | 147.763 | |
4082 | 2018.07.23 04:00 | close | 933 | 0.08 | 145.861 | 145.070 | 147.763 | -5496.00 | 1535457.60 |
4083 | 2018.07.23 04:00 | sell | 934 | 0.08 | 145.849 | 148.055 | 141.451 | |
4084 | 2018.07.23 23:00 | close | 934 | 0.08 | 145.994 | 148.055 | 141.451 | -1200.00 | 1534257.60 |
4085 | 2018.07.23 23:00 | buy | 935 | 0.08 | 146.007 | 144.501 | 147.120 | |
4086 | 2018.07.24 05:30 | close | 935 | 0.08 | 145.709 | 144.501 | 147.120 | -2232.00 | 1532025.60 |
4087 | 2018.07.24 19:30 | buy | 936 | 0.08 | 146.203 | 144.705 | 147.269 | |
4088 | 2018.07.25 18:30 | close | 936 | 0.08 | 145.797 | 144.705 | 147.269 | -3096.00 | 1528929.60 |
4089 | 2018.07.26 05:30 | buy | 937 | 0.08 | 146.328 | 144.818 | 147.369 | |
4090 | 2018.07.26 14:30 | close | 937 | 0.08 | 146.056 | 144.818 | 147.369 | -2216.00 | 1526713.60 |
4091 | 2018.07.30 10:00 | buy | 938 | 0.08 | 145.713 | 144.207 | 146.354 | |
4092 | 2018.07.31 09:30 | modify | 938 | 0.08 | 145.713 | 145.743 | 146.354 | |
4093 | 2018.07.31 10:59 | t/p | 938 | 0.08 | 146.353 | 145.743 | 146.354 | 5272.00 | 1531985.60 |
4094 | 2018.08.01 22:30 | sell | 939 | 0.08 | 146.461 | 148.651 | 142.526 | |
4095 | 2018.08.02 15:00 | modify | 939 | 0.08 | 146.461 | 146.315 | 142.526 | |
4096 | 2018.08.02 21:00 | modify | 939 | 0.08 | 146.461 | 146.155 | 142.526 | |
4097 | 2018.08.02 21:30 | modify | 939 | 0.08 | 146.461 | 145.576 | 142.526 | |
4098 | 2018.08.02 23:30 | modify | 939 | 0.08 | 146.461 | 145.571 | 142.526 | |
4099 | 2018.08.03 00:00 | modify | 939 | 0.08 | 146.461 | 145.536 | 142.526 | |
4100 | 2018.08.03 04:00 | modify | 939 | 0.08 | 146.461 | 145.504 | 142.526 | |
4101 | 2018.08.03 10:30 | modify | 939 | 0.08 | 146.461 | 145.488 | 142.526 | |
4102 | 2018.08.03 14:11 | s/l | 939 | 0.08 | 145.484 | 145.488 | 142.526 | 6419.20 | 1538404.80 |
4103 | 2018.08.08 05:00 | buy | 940 | 0.08 | 144.144 | 142.637 | 145.019 | |
4104 | 2018.08.08 10:00 | close | 940 | 0.08 | 143.724 | 142.637 | 145.019 | -3400.00 | 1535004.80 |
4105 | 2018.08.09 14:30 | buy | 941 | 0.08 | 143.225 | 141.720 | 144.822 | |
4106 | 2018.08.09 23:30 | close | 941 | 0.08 | 142.476 | 141.720 | 144.822 | -6032.00 | 1528972.80 |
4107 | 2018.08.09 23:30 | sell | 942 | 0.08 | 142.476 | 144.666 | 137.089 | |
4108 | 2018.08.10 16:30 | modify | 942 | 0.08 | 142.476 | 141.998 | 137.089 | |
4109 | 2018.08.10 17:00 | modify | 942 | 0.08 | 142.476 | 141.892 | 137.089 | |
4110 | 2018.08.10 23:00 | modify | 942 | 0.08 | 142.476 | 141.823 | 137.089 | |
4111 | 2018.08.13 05:00 | modify | 942 | 0.08 | 142.476 | 141.713 | 137.089 | |
4112 | 2018.08.13 06:00 | modify | 942 | 0.08 | 142.476 | 141.670 | 137.089 | |
4113 | 2018.08.13 06:30 | modify | 942 | 0.08 | 142.476 | 141.356 | 137.089 | |
4114 | 2018.08.13 09:00 | modify | 942 | 0.08 | 142.476 | 141.333 | 137.089 | |
4115 | 2018.08.13 09:30 | modify | 942 | 0.08 | 142.476 | 141.219 | 137.089 | |
4116 | 2018.08.13 10:00 | modify | 942 | 0.08 | 142.476 | 141.171 | 137.089 | |
4117 | 2018.08.13 10:30 | modify | 942 | 0.08 | 142.476 | 140.931 | 137.089 | |
4118 | 2018.08.13 14:53 | s/l | 942 | 0.08 | 140.932 | 140.931 | 137.089 | 11633.60 | 1540606.40 |
4119 | 2018.08.13 19:00 | buy | 943 | 0.08 | 141.157 | 139.647 | 143.383 | |
4120 | 2018.08.14 09:30 | modify | 943 | 0.08 | 141.157 | 141.187 | 143.383 | |
4121 | 2018.08.14 13:30 | modify | 943 | 0.08 | 141.157 | 141.248 | 143.383 | |
4122 | 2018.08.14 18:18 | s/l | 943 | 0.08 | 141.250 | 141.248 | 143.383 | 896.00 | 1541502.40 |
4123 | 2018.08.16 11:30 | buy | 944 | 0.08 | 140.735 | 139.232 | 143.137 | |
4124 | 2018.08.16 19:30 | modify | 944 | 0.08 | 140.735 | 140.765 | 143.137 | |
4125 | 2018.08.17 10:22 | s/l | 944 | 0.08 | 140.763 | 140.765 | 143.137 | 376.00 | 1541878.40 |
4126 | 2018.08.20 04:00 | buy | 945 | 0.08 | 140.796 | 139.296 | 142.116 | |
4127 | 2018.08.21 02:00 | close | 945 | 0.08 | 140.721 | 139.296 | 142.116 | -448.00 | 1541430.40 |
4128 | 2018.08.21 09:00 | buy | 946 | 0.08 | 141.269 | 139.772 | 142.290 | |
4129 | 2018.08.21 16:30 | modify | 946 | 0.08 | 141.269 | 141.299 | 142.290 | |
4130 | 2018.08.21 20:02 | t/p | 946 | 0.08 | 142.303 | 141.299 | 142.290 | 8232.00 | 1549662.40 |
4131 | 2018.08.24 09:00 | buy | 947 | 0.08 | 142.848 | 141.347 | 143.666 | |
4132 | 2018.08.24 13:30 | modify | 947 | 0.08 | 142.848 | 142.878 | 143.666 | |
4133 | 2018.08.24 20:31 | s/l | 947 | 0.08 | 142.880 | 142.878 | 143.666 | 216.00 | 1549878.40 |
4134 | 2018.08.27 20:00 | buy | 948 | 0.08 | 143.199 | 141.690 | 144.211 | |
4135 | 2018.08.28 16:00 | modify | 948 | 0.08 | 143.199 | 143.229 | 144.211 | |
4136 | 2018.08.28 17:22 | s/l | 948 | 0.08 | 143.234 | 143.229 | 144.211 | 432.00 | 1550310.40 |
4137 | 2018.08.29 16:00 | buy | 949 | 0.08 | 143.361 | 141.864 | 144.546 | |
4138 | 2018.08.29 17:00 | modify | 949 | 0.08 | 143.361 | 143.391 | 144.546 | |
4139 | 2018.08.29 17:00 | t/p | 949 | 0.08 | 144.557 | 143.391 | 144.546 | 9528.00 | 1559838.40 |
4140 | 2018.09.04 22:00 | buy | 950 | 0.08 | 143.333 | 141.829 | 144.427 | |
4141 | 2018.09.05 15:30 | close | 950 | 0.08 | 142.988 | 141.829 | 144.427 | -2608.00 | 1557230.40 |
4142 | 2018.09.05 17:30 | buy | 951 | 0.08 | 144.687 | 143.188 | 147.929 | |
4143 | 2018.09.06 14:30 | close | 951 | 0.08 | 143.957 | 143.188 | 147.929 | -5304.00 | 1551926.40 |
4144 | 2018.09.07 15:30 | buy | 952 | 0.08 | 144.155 | 142.647 | 146.639 | |
4145 | 2018.09.10 06:00 | close | 952 | 0.08 | 143.437 | 142.647 | 146.639 | -5592.00 | 1546334.40 |
4146 | 2018.09.10 16:00 | buy | 953 | 0.08 | 144.819 | 143.316 | 147.281 | |
4147 | 2018.09.11 21:00 | close | 953 | 0.08 | 145.169 | 143.316 | 147.281 | 2952.00 | 1549286.40 |
4148 | 2018.09.12 02:00 | buy | 954 | 0.08 | 145.346 | 143.849 | 147.543 | |
4149 | 2018.09.12 09:30 | close | 954 | 0.08 | 145.079 | 143.849 | 147.543 | -2176.00 | 1547110.40 |
4150 | 2018.09.12 12:30 | buy | 955 | 0.08 | 145.209 | 143.705 | 146.793 | |
4151 | 2018.09.12 13:00 | close | 955 | 0.08 | 145.263 | 143.705 | 146.793 | 392.00 | 1547502.40 |
4152 | 2018.09.13 02:00 | buy | 956 | 0.08 | 145.135 | 143.642 | 146.522 | |
4153 | 2018.09.13 14:00 | modify | 956 | 0.08 | 145.135 | 145.165 | 146.522 | |
4154 | 2018.09.13 17:12 | t/p | 956 | 0.08 | 146.534 | 145.165 | 146.522 | 11152.00 | 1558654.40 |
4155 | 2018.09.17 13:30 | buy | 957 | 0.08 | 146.735 | 145.229 | 147.787 | |
4156 | 2018.09.17 15:30 | modify | 957 | 0.08 | 146.735 | 146.765 | 147.787 | |
4157 | 2018.09.18 06:00 | modify | 957 | 0.08 | 146.735 | 146.781 | 147.787 | |
4158 | 2018.09.18 09:21 | t/p | 957 | 0.08 | 147.787 | 146.781 | 147.787 | 8568.00 | 1567222.40 |
4159 | 2018.09.20 13:00 | buy | 958 | 0.08 | 148.209 | 146.711 | 149.834 | |
4160 | 2018.09.20 15:00 | modify | 958 | 0.08 | 148.209 | 148.239 | 149.834 | |
4161 | 2018.09.20 23:00 | modify | 958 | 0.08 | 148.209 | 148.454 | 149.834 | |
4162 | 2018.09.20 23:30 | modify | 958 | 0.08 | 148.209 | 148.703 | 149.834 | |
4163 | 2018.09.21 00:02 | modify | 958 | 0.08 | 148.209 | 148.713 | 149.834 | |
4164 | 2018.09.21 02:00 | modify | 958 | 0.08 | 148.209 | 148.755 | 149.834 | |
4165 | 2018.09.21 02:30 | modify | 958 | 0.08 | 148.209 | 148.768 | 149.834 | |
4166 | 2018.09.21 03:00 | modify | 958 | 0.08 | 148.209 | 148.883 | 149.834 | |
4167 | 2018.09.21 05:00 | modify | 958 | 0.08 | 148.209 | 148.982 | 149.834 | |
4168 | 2018.09.21 05:30 | modify | 958 | 0.08 | 148.209 | 149.070 | 149.834 | |
4169 | 2018.09.21 06:00 | modify | 958 | 0.08 | 148.209 | 149.075 | 149.834 | |
4170 | 2018.09.21 06:30 | modify | 958 | 0.08 | 148.209 | 149.099 | 149.834 | |
4171 | 2018.09.21 09:30 | modify | 958 | 0.08 | 148.209 | 149.215 | 149.834 | |
4172 | 2018.09.21 10:17 | s/l | 958 | 0.08 | 149.215 | 149.215 | 149.834 | 8200.00 | 1575422.40 |
4173 | 2018.09.24 14:30 | buy | 959 | 0.08 | 147.970 | 146.480 | 150.517 | |
4174 | 2018.09.25 11:00 | modify | 959 | 0.08 | 147.970 | 148.000 | 150.517 | |
4175 | 2018.09.25 20:00 | modify | 959 | 0.08 | 147.970 | 148.165 | 150.517 | |
4176 | 2018.09.25 20:30 | modify | 959 | 0.08 | 147.970 | 148.241 | 150.517 | |
4177 | 2018.09.25 21:00 | modify | 959 | 0.08 | 147.970 | 148.290 | 150.517 | |
4178 | 2018.09.25 21:30 | modify | 959 | 0.08 | 147.970 | 148.306 | 150.517 | |
4179 | 2018.09.25 22:00 | modify | 959 | 0.08 | 147.970 | 148.310 | 150.517 | |
4180 | 2018.09.26 02:00 | modify | 959 | 0.08 | 147.970 | 148.352 | 150.517 | |
4181 | 2018.09.26 02:30 | modify | 959 | 0.08 | 147.970 | 148.386 | 150.517 | |
4182 | 2018.09.26 03:30 | modify | 959 | 0.08 | 147.970 | 148.459 | 150.517 | |
4183 | 2018.09.26 04:00 | modify | 959 | 0.08 | 147.970 | 148.555 | 150.517 | |
4184 | 2018.09.26 04:30 | modify | 959 | 0.08 | 147.970 | 148.587 | 150.517 | |
4185 | 2018.09.26 05:00 | modify | 959 | 0.08 | 147.970 | 148.600 | 150.517 | |
4186 | 2018.09.26 06:00 | modify | 959 | 0.08 | 147.970 | 148.666 | 150.517 | |
4187 | 2018.09.26 06:30 | modify | 959 | 0.08 | 147.970 | 148.741 | 150.517 | |
4188 | 2018.09.26 07:57 | s/l | 959 | 0.08 | 148.748 | 148.741 | 150.517 | 6568.00 | 1581990.40 |
4189 | 2018.09.27 21:30 | buy | 960 | 0.08 | 148.404 | 146.907 | 150.486 | |
4190 | 2018.09.28 14:00 | close | 960 | 0.08 | 147.934 | 146.907 | 150.486 | -3608.00 | 1578382.40 |
4191 | 2018.10.01 05:00 | buy | 961 | 0.08 | 148.516 | 147.015 | 150.058 | |
4192 | 2018.10.02 05:30 | close | 961 | 0.08 | 148.521 | 147.015 | 150.058 | 192.00 | 1578574.40 |
4193 | 2018.10.03 09:30 | buy | 962 | 0.08 | 147.973 | 146.477 | 149.507 | |
4194 | 2018.10.03 17:30 | modify | 962 | 0.08 | 147.973 | 148.003 | 149.507 | |
4195 | 2018.10.03 23:50 | s/l | 962 | 0.08 | 147.992 | 148.003 | 149.507 | 112.00 | 1578686.40 |
4196 | 2018.10.04 17:00 | buy | 963 | 0.08 | 148.472 | 146.972 | 149.704 | |
4197 | 2018.10.05 16:30 | modify | 963 | 0.08 | 148.472 | 148.502 | 149.704 | |
4198 | 2018.10.05 23:30 | modify | 963 | 0.08 | 148.472 | 148.534 | 149.704 | |
4199 | 2018.10.08 00:30 | modify | 963 | 0.08 | 148.472 | 148.540 | 149.704 | |
4200 | 2018.10.08 01:00 | modify | 963 | 0.08 | 148.472 | 148.573 | 149.704 | |
4201 | 2018.10.08 03:00 | modify | 963 | 0.08 | 148.472 | 148.665 | 149.704 | |
4202 | 2018.10.08 03:30 | modify | 963 | 0.08 | 148.472 | 148.702 | 149.704 | |
4203 | 2018.10.08 04:30 | modify | 963 | 0.08 | 148.472 | 148.722 | 149.704 | |
4204 | 2018.10.08 05:00 | modify | 963 | 0.08 | 148.472 | 148.746 | 149.704 | |
4205 | 2018.10.08 05:30 | modify | 963 | 0.08 | 148.472 | 148.783 | 149.704 | |
4206 | 2018.10.08 06:00 | modify | 963 | 0.08 | 148.472 | 148.972 | 149.704 | |
4207 | 2018.10.08 09:31 | s/l | 963 | 0.08 | 148.975 | 148.972 | 149.704 | 4368.00 | 1583054.40 |
4208 | 2018.10.08 13:30 | sell | 964 | 0.08 | 148.021 | 150.217 | 140.036 | |
4209 | 2018.10.09 09:00 | close | 964 | 0.08 | 148.143 | 150.217 | 140.036 | -1355.20 | 1581699.20 |
4210 | 2018.10.09 09:00 | buy | 965 | 0.08 | 148.155 | 146.646 | 150.522 | |
4211 | 2018.10.09 15:30 | close | 965 | 0.08 | 147.706 | 146.646 | 150.522 | -3632.00 | 1578067.20 |
4212 | 2018.10.09 15:30 | sell | 966 | 0.08 | 147.718 | 149.911 | 142.837 | |
4213 | 2018.10.09 22:00 | close | 966 | 0.08 | 148.610 | 149.911 | 142.837 | -7176.00 | 1570891.20 |
4214 | 2018.10.09 22:00 | buy | 967 | 0.08 | 148.610 | 147.104 | 150.571 | |
4215 | 2018.10.11 00:30 | close | 967 | 0.08 | 148.020 | 147.104 | 150.571 | -3992.00 | 1566899.20 |
4216 | 2018.10.11 21:00 | buy | 968 | 0.08 | 148.197 | 146.695 | 149.756 | |
4217 | 2018.10.12 03:30 | close | 968 | 0.08 | 148.495 | 146.695 | 149.756 | 2536.00 | 1569435.20 |
4218 | 2018.10.12 03:30 | sell | 969 | 0.08 | 148.488 | 150.697 | 143.971 | |
4219 | 2018.10.12 04:30 | close | 969 | 0.08 | 148.555 | 150.697 | 143.971 | -576.00 | 1568859.20 |
4220 | 2018.10.12 18:00 | sell | 970 | 0.08 | 147.507 | 149.701 | 140.310 | |
4221 | 2018.10.15 21:30 | close | 970 | 0.08 | 147.034 | 149.701 | 140.310 | 3404.80 | 1572264.00 |
4222 | 2018.10.15 21:30 | buy | 971 | 0.08 | 147.031 | 145.533 | 148.629 | |
4223 | 2018.10.16 09:30 | modify | 971 | 0.08 | 147.031 | 147.061 | 148.629 | |
4224 | 2018.10.16 12:00 | modify | 971 | 0.08 | 147.031 | 147.091 | 148.629 | |
4225 | 2018.10.16 12:30 | modify | 971 | 0.08 | 147.031 | 147.104 | 148.629 | |
4226 | 2018.10.16 16:00 | modify | 971 | 0.08 | 147.031 | 147.157 | 148.629 | |
4227 | 2018.10.16 16:30 | modify | 971 | 0.08 | 147.031 | 147.205 | 148.629 | |
4228 | 2018.10.16 17:00 | modify | 971 | 0.08 | 147.031 | 147.248 | 148.629 | |
4229 | 2018.10.16 17:30 | modify | 971 | 0.08 | 147.031 | 147.323 | 148.629 | |
4230 | 2018.10.16 18:30 | modify | 971 | 0.08 | 147.031 | 147.420 | 148.629 | |
4231 | 2018.10.16 19:30 | modify | 971 | 0.08 | 147.031 | 147.733 | 148.629 | |
4232 | 2018.10.16 19:33 | s/l | 971 | 0.08 | 147.735 | 147.733 | 148.629 | 5784.00 | 1578048.00 |
4233 | 2018.10.18 07:00 | buy | 972 | 0.08 | 147.410 | 145.911 | 148.863 | |
4234 | 2018.10.18 09:00 | close | 972 | 0.08 | 147.239 | 145.911 | 148.863 | -1408.00 | 1576640.00 |
4235 | 2018.10.19 16:00 | buy | 973 | 0.08 | 146.458 | 144.963 | 148.851 | |
4236 | 2018.10.19 22:00 | modify | 973 | 0.08 | 146.458 | 146.488 | 148.851 | |
4237 | 2018.10.22 01:30 | modify | 973 | 0.08 | 146.458 | 146.508 | 148.851 | |
4238 | 2018.10.22 05:30 | modify | 973 | 0.08 | 146.458 | 146.665 | 148.851 | |
4239 | 2018.10.22 13:00 | modify | 973 | 0.08 | 146.458 | 146.768 | 148.851 | |
4240 | 2018.10.22 13:30 | modify | 973 | 0.08 | 146.458 | 146.848 | 148.851 | |
4241 | 2018.10.22 14:00 | modify | 973 | 0.08 | 146.458 | 146.870 | 148.851 | |
4242 | 2018.10.22 14:23 | s/l | 973 | 0.08 | 146.873 | 146.870 | 148.851 | 3472.00 | 1580112.00 |
4243 | 2018.10.22 18:00 | sell | 974 | 0.08 | 146.427 | 148.628 | 139.209 | |
4244 | 2018.10.23 16:30 | modify | 974 | 0.08 | 146.427 | 146.397 | 139.209 | |
4245 | 2018.10.24 04:00 | close | 974 | 0.08 | 145.975 | 146.397 | 139.209 | 2897.60 | 1583009.60 |
4246 | 2018.10.24 04:00 | buy | 975 | 0.08 | 145.981 | 144.472 | 147.537 | |
4247 | 2018.10.24 14:30 | close | 975 | 0.08 | 145.427 | 144.472 | 147.537 | -4472.00 | 1578537.60 |
4248 | 2018.10.24 14:30 | sell | 976 | 0.08 | 145.428 | 147.636 | 139.932 | |
4249 | 2018.10.25 01:30 | modify | 976 | 0.08 | 145.428 | 145.241 | 139.932 | |
4250 | 2018.10.25 03:00 | modify | 976 | 0.08 | 145.428 | 144.971 | 139.932 | |
4251 | 2018.10.25 03:30 | modify | 976 | 0.08 | 145.428 | 144.887 | 139.932 | |
4252 | 2018.10.25 09:43 | s/l | 976 | 0.08 | 144.888 | 144.887 | 139.932 | 3262.40 | 1581800.00 |
4253 | 2018.10.25 17:00 | buy | 977 | 0.08 | 144.461 | 142.960 | 146.643 | |
4254 | 2018.10.25 23:00 | close | 977 | 0.08 | 144.235 | 142.960 | 146.643 | -1848.00 | 1579952.00 |
4255 | 2018.10.25 23:00 | sell | 978 | 0.08 | 144.250 | 146.442 | 139.777 | |
4256 | 2018.10.26 12:30 | modify | 978 | 0.08 | 144.250 | 143.965 | 139.777 | |
4257 | 2018.10.26 13:30 | modify | 978 | 0.08 | 144.250 | 143.940 | 139.777 | |
4258 | 2018.10.26 15:00 | modify | 978 | 0.08 | 144.250 | 143.920 | 139.777 | |
4259 | 2018.10.26 17:00 | modify | 978 | 0.08 | 144.250 | 143.662 | 139.777 | |
4260 | 2018.10.26 18:30 | modify | 978 | 0.08 | 144.250 | 143.634 | 139.777 | |
4261 | 2018.10.26 19:00 | modify | 978 | 0.08 | 144.250 | 143.620 | 139.777 | |
4262 | 2018.10.26 19:34 | s/l | 978 | 0.08 | 143.626 | 143.620 | 139.777 | 4612.80 | 1584564.80 |
4263 | 2018.10.29 04:30 | buy | 979 | 0.08 | 143.614 | 142.111 | 145.526 | |
4264 | 2018.10.29 14:30 | modify | 979 | 0.08 | 143.614 | 143.644 | 145.526 | |
4265 | 2018.10.29 22:42 | s/l | 979 | 0.08 | 143.633 | 143.644 | 145.526 | 112.00 | 1584676.80 |
4266 | 2018.10.31 10:00 | buy | 980 | 0.08 | 143.961 | 142.452 | 145.548 | |
4267 | 2018.10.31 14:30 | modify | 980 | 0.08 | 143.961 | 143.991 | 145.548 | |
4268 | 2018.10.31 19:02 | s/l | 980 | 0.08 | 143.986 | 143.991 | 145.548 | 160.00 | 1584836.80 |
4269 | 2018.11.13 10:00 | buy | 981 | 0.08 | 146.997 | 145.506 | 148.778 | |
4270 | 2018.11.13 18:00 | modify | 981 | 0.08 | 146.997 | 147.027 | 148.778 | |
4271 | 2018.11.14 01:00 | modify | 981 | 0.08 | 146.997 | 147.219 | 148.778 | |
4272 | 2018.11.14 03:00 | modify | 981 | 0.08 | 146.997 | 147.375 | 148.778 | |
4273 | 2018.11.14 08:30 | modify | 981 | 0.08 | 146.997 | 147.426 | 148.778 | |
4274 | 2018.11.14 09:30 | modify | 981 | 0.08 | 146.997 | 147.813 | 148.778 | |
4275 | 2018.11.14 10:00 | modify | 981 | 0.08 | 146.997 | 147.832 | 148.778 | |
4276 | 2018.11.14 10:02 | s/l | 981 | 0.08 | 147.824 | 147.832 | 148.778 | 6768.00 | 1591604.80 |
4277 | 2018.11.15 10:00 | buy | 982 | 0.08 | 147.399 | 145.907 | 150.309 | |
4278 | 2018.11.15 11:00 | close | 982 | 0.08 | 146.237 | 145.907 | 150.309 | -9336.00 | 1582268.80 |
4279 | 2018.11.16 11:30 | buy | 983 | 0.08 | 144.936 | 143.442 | 147.728 | |
4280 | 2018.11.16 20:30 | close | 983 | 0.08 | 144.700 | 143.442 | 147.728 | -1928.00 | 1580340.80 |
4281 | 2018.11.16 20:30 | sell | 984 | 0.08 | 144.701 | 146.905 | 139.079 | |
4282 | 2018.11.19 15:30 | close | 984 | 0.08 | 144.999 | 146.905 | 139.079 | -2763.20 | 1577577.60 |
4283 | 2018.11.19 15:30 | buy | 985 | 0.08 | 144.994 | 143.496 | 146.606 | |
4284 | 2018.11.19 21:30 | close | 985 | 0.08 | 144.625 | 143.496 | 146.606 | -2992.00 | 1574585.60 |
4285 | 2018.11.19 21:30 | sell | 986 | 0.08 | 144.625 | 146.816 | 139.817 | |
4286 | 2018.11.20 20:30 | modify | 986 | 0.08 | 144.625 | 144.563 | 139.817 | |
4287 | 2018.11.20 21:00 | modify | 986 | 0.08 | 144.625 | 144.542 | 139.817 | |
4288 | 2018.11.21 08:50 | s/l | 986 | 0.08 | 144.544 | 144.542 | 139.817 | -70.40 | 1574515.20 |
4289 | 2018.11.21 10:30 | buy | 987 | 0.08 | 144.661 | 143.159 | 145.925 | |
4290 | 2018.11.22 03:00 | close | 987 | 0.08 | 144.509 | 143.159 | 145.925 | -680.00 | 1573835.20 |
4291 | 2018.11.22 13:00 | buy | 988 | 0.08 | 145.663 | 144.168 | 148.031 | |
4292 | 2018.11.23 11:30 | close | 988 | 0.08 | 145.011 | 144.168 | 148.031 | -5064.00 | 1568771.20 |
4293 | 2018.11.28 08:00 | buy | 989 | 0.08 | 145.158 | 143.664 | 146.348 | |
4294 | 2018.11.28 13:00 | modify | 989 | 0.08 | 145.158 | 145.188 | 146.348 | |
4295 | 2018.11.28 21:30 | modify | 989 | 0.08 | 145.158 | 145.234 | 146.348 | |
4296 | 2018.11.29 04:30 | modify | 989 | 0.08 | 145.158 | 145.490 | 146.348 | |
4297 | 2018.11.29 05:00 | modify | 989 | 0.08 | 145.158 | 145.492 | 146.348 | |
4298 | 2018.11.29 05:10 | s/l | 989 | 0.08 | 145.502 | 145.492 | 146.348 | 3288.00 | 1572059.20 |
4299 | 2018.11.30 08:30 | buy | 990 | 0.08 | 145.002 | 143.497 | 146.342 | |
4300 | 2018.11.30 16:00 | close | 990 | 0.08 | 144.797 | 143.497 | 146.342 | -1680.00 | 1570379.20 |
4301 | 2018.11.30 16:00 | sell | 991 | 0.08 | 144.807 | 147.007 | 141.418 | |
4302 | 2018.12.03 06:30 | close | 991 | 0.08 | 144.965 | 147.007 | 141.418 | -1643.20 | 1568736.00 |
4303 | 2018.12.05 14:30 | buy | 992 | 0.08 | 144.157 | 142.648 | 146.552 | |
4304 | 2018.12.06 06:30 | close | 992 | 0.08 | 143.407 | 142.648 | 146.552 | -5464.00 | 1563272.00 |
4305 | 2018.12.06 21:30 | buy | 993 | 0.08 | 143.897 | 142.388 | 145.415 | |
4306 | 2018.12.07 17:30 | close | 993 | 0.08 | 143.521 | 142.388 | 145.415 | -2856.00 | 1560416.00 |
4307 | 2018.12.11 13:30 | buy | 994 | 0.08 | 142.777 | 141.280 | 145.748 | |
4308 | 2018.12.11 23:00 | close | 994 | 0.08 | 141.677 | 141.280 | 145.748 | -8840.00 | 1551576.00 |
4309 | 2018.12.11 23:00 | sell | 995 | 0.08 | 141.681 | 143.881 | 135.129 | |
4310 | 2018.12.12 14:30 | close | 995 | 0.08 | 142.514 | 143.881 | 135.129 | -7043.20 | 1544532.80 |
4311 | 2018.12.12 14:30 | buy | 996 | 0.08 | 142.506 | 141.006 | 144.395 | |
4312 | 2018.12.12 18:00 | modify | 996 | 0.08 | 142.506 | 142.536 | 144.395 | |
4313 | 2018.12.13 10:00 | modify | 996 | 0.08 | 142.506 | 142.999 | 144.395 | |
4314 | 2018.12.13 12:00 | modify | 996 | 0.08 | 142.506 | 143.005 | 144.395 | |
4315 | 2018.12.13 12:30 | modify | 996 | 0.08 | 142.506 | 143.048 | 144.395 | |
4316 | 2018.12.13 15:30 | modify | 996 | 0.08 | 142.506 | 143.066 | 144.395 | |
4317 | 2018.12.13 18:00 | modify | 996 | 0.08 | 142.506 | 143.109 | 144.395 | |
4318 | 2018.12.13 18:30 | modify | 996 | 0.08 | 142.506 | 143.281 | 144.395 | |
4319 | 2018.12.13 19:00 | modify | 996 | 0.08 | 142.506 | 143.322 | 144.395 | |
4320 | 2018.12.14 03:00 | modify | 996 | 0.08 | 142.506 | 143.332 | 144.395 | |
4321 | 2018.12.14 03:13 | s/l | 996 | 0.08 | 143.328 | 143.332 | 144.395 | 7304.00 | 1551836.80 |
4322 | 2018.12.17 09:30 | buy | 997 | 0.08 | 142.826 | 141.316 | 144.422 | |
4323 | 2018.12.17 20:30 | close | 997 | 0.08 | 142.268 | 141.316 | 144.422 | -4504.00 | 1547332.80 |
4324 | 2018.12.17 20:30 | sell | 998 | 0.08 | 142.286 | 144.476 | 137.477 | |
4325 | 2018.12.18 17:30 | close | 998 | 0.08 | 142.480 | 144.476 | 137.477 | -1931.20 | 1545401.60 |
4326 | 2018.12.18 17:30 | buy | 999 | 0.08 | 142.471 | 140.979 | 143.490 | |
4327 | 2018.12.19 03:30 | close | 999 | 0.08 | 142.374 | 140.979 | 143.490 | -624.00 | 1544777.60 |
4328 | 2018.12.19 03:30 | sell | 1000 | 0.08 | 142.373 | 144.569 | 138.976 | |
4329 | 2018.12.19 04:00 | close | 1000 | 0.08 | 142.437 | 144.569 | 138.976 | -552.00 | 1544225.60 |
4330 | 2018.12.19 04:00 | buy | 1001 | 0.08 | 142.436 | 140.937 | 143.448 | |
4331 | 2018.12.19 12:00 | close | 1001 | 0.08 | 142.159 | 140.937 | 143.448 | -2256.00 | 1541969.60 |
4332 | 2018.12.19 12:00 | sell | 1002 | 0.08 | 142.164 | 144.364 | 139.057 | |
4333 | 2018.12.19 15:30 | modify | 1002 | 0.08 | 142.164 | 142.134 | 139.057 | |
4334 | 2018.12.19 16:55 | s/l | 1002 | 0.08 | 142.139 | 142.134 | 139.057 | 160.00 | 1542129.60 |
4335 | 2019.01.09 09:30 | buy | 1003 | 0.08 | 138.847 | 137.354 | 140.906 | |
4336 | 2019.01.09 21:00 | close | 1003 | 0.08 | 138.391 | 137.354 | 140.906 | -3688.00 | 1538441.60 |
4337 | 2019.01.09 21:00 | sell | 1004 | 0.08 | 138.397 | 140.595 | 132.069 | |
4338 | 2019.01.10 13:30 | modify | 1004 | 0.08 | 138.397 | 138.123 | 132.069 | |
4339 | 2019.01.10 15:55 | s/l | 1004 | 0.08 | 138.131 | 138.123 | 132.069 | 1070.40 | 1539512.00 |
4340 | 2019.01.10 23:30 | buy | 1005 | 0.08 | 138.263 | 136.769 | 139.782 | |
4341 | 2019.01.11 18:00 | modify | 1005 | 0.08 | 138.263 | 138.293 | 139.782 | |
4342 | 2019.01.11 22:00 | modify | 1005 | 0.08 | 138.263 | 138.311 | 139.782 | |
4343 | 2019.01.11 22:30 | modify | 1005 | 0.08 | 138.263 | 138.500 | 139.782 | |
4344 | 2019.01.11 23:00 | modify | 1005 | 0.08 | 138.263 | 138.566 | 139.782 | |
4345 | 2019.01.14 02:00 | modify | 1005 | 0.08 | 138.263 | 138.613 | 139.782 | |
4346 | 2019.01.14 03:00 | modify | 1005 | 0.08 | 138.263 | 138.921 | 139.782 | |
4347 | 2019.01.14 04:00 | modify | 1005 | 0.08 | 138.263 | 139.056 | 139.782 | |
4348 | 2019.01.14 04:30 | modify | 1005 | 0.08 | 138.263 | 139.088 | 139.782 | |
4349 | 2019.01.14 04:34 | s/l | 1005 | 0.08 | 139.087 | 139.088 | 139.782 | 6936.00 | 1546448.00 |
4350 | 2019.01.14 21:30 | buy | 1006 | 0.08 | 139.220 | 137.717 | 141.255 | |
4351 | 2019.01.15 03:30 | modify | 1006 | 0.08 | 139.220 | 139.250 | 141.255 | |
4352 | 2019.01.15 12:48 | s/l | 1006 | 0.08 | 139.260 | 139.250 | 141.255 | 472.00 | 1546920.00 |
4353 | 2019.01.16 07:00 | buy | 1007 | 0.08 | 139.465 | 137.974 | 143.769 | |
4354 | 2019.01.16 22:00 | modify | 1007 | 0.08 | 139.465 | 139.673 | 143.769 | |
4355 | 2019.01.16 23:30 | modify | 1007 | 0.08 | 139.465 | 139.689 | 143.769 | |
4356 | 2019.01.17 00:04 | modify | 1007 | 0.08 | 139.465 | 139.760 | 143.769 | |
4357 | 2019.01.17 01:00 | modify | 1007 | 0.08 | 139.465 | 139.770 | 143.769 | |
4358 | 2019.01.17 01:30 | modify | 1007 | 0.08 | 139.465 | 139.838 | 143.769 | |
4359 | 2019.01.17 03:00 | modify | 1007 | 0.08 | 139.465 | 139.840 | 143.769 | |
4360 | 2019.01.17 04:30 | modify | 1007 | 0.08 | 139.465 | 139.867 | 143.769 | |
4361 | 2019.01.17 05:30 | modify | 1007 | 0.08 | 139.465 | 139.901 | 143.769 | |
4362 | 2019.01.17 06:30 | modify | 1007 | 0.08 | 139.465 | 140.133 | 143.769 | |
4363 | 2019.01.17 07:00 | modify | 1007 | 0.08 | 139.465 | 140.156 | 143.769 | |
4364 | 2019.01.17 07:30 | modify | 1007 | 0.08 | 139.465 | 140.187 | 143.769 | |
4365 | 2019.01.17 08:06 | s/l | 1007 | 0.08 | 140.194 | 140.187 | 143.769 | 6368.00 | 1553288.00 |
4366 | 2019.01.17 18:30 | buy | 1008 | 0.08 | 140.994 | 139.485 | 142.724 | |
4367 | 2019.01.18 18:00 | close | 1008 | 0.08 | 141.543 | 139.485 | 142.724 | 4544.00 | 1557832.00 |
4368 | 2019.01.21 20:30 | buy | 1009 | 0.08 | 141.344 | 139.835 | 142.609 | |
4369 | 2019.01.22 09:30 | close | 1009 | 0.08 | 140.736 | 139.835 | 142.609 | -4712.00 | 1553120.00 |
4370 | 2019.01.22 19:00 | buy | 1010 | 0.08 | 141.670 | 140.161 | 143.491 | |
4371 | 2019.01.23 11:30 | modify | 1010 | 0.08 | 141.670 | 141.729 | 143.491 | |
4372 | 2019.01.23 12:00 | modify | 1010 | 0.08 | 141.670 | 141.746 | 143.491 | |
4373 | 2019.01.23 12:30 | modify | 1010 | 0.08 | 141.670 | 141.841 | 143.491 | |
4374 | 2019.01.23 16:55 | t/p | 1010 | 0.08 | 143.481 | 141.841 | 143.491 | 14640.00 | 1567760.00 |
4375 | 2019.01.25 03:00 | buy | 1011 | 0.08 | 143.815 | 142.306 | 145.542 | |
4376 | 2019.01.25 20:30 | modify | 1011 | 0.08 | 143.815 | 143.845 | 145.542 | |
4377 | 2019.01.28 11:29 | s/l | 1011 | 0.08 | 143.852 | 143.845 | 145.542 | 448.00 | 1568208.00 |
4378 | 2019.01.29 14:30 | buy | 1012 | 0.08 | 144.118 | 142.615 | 145.232 | |
4379 | 2019.01.30 00:00 | close | 1012 | 0.08 | 142.915 | 142.615 | 145.232 | -9472.00 | 1558736.00 |
4380 | 2019.01.30 19:00 | buy | 1013 | 0.08 | 143.141 | 141.631 | 144.931 | |
4381 | 2019.01.31 00:30 | close | 1013 | 0.08 | 143.019 | 141.631 | 144.931 | -440.00 | 1558296.00 |
4382 | 2019.02.01 02:30 | buy | 1014 | 0.08 | 142.812 | 141.317 | 144.176 | |
4383 | 2019.02.01 04:30 | close | 1014 | 0.08 | 142.561 | 141.317 | 144.176 | -2048.00 | 1556248.00 |
4384 | 2019.02.01 04:30 | sell | 1015 | 0.08 | 142.547 | 144.757 | 137.993 | |
4385 | 2019.02.01 20:30 | close | 1015 | 0.08 | 143.276 | 144.757 | 137.993 | -5872.00 | 1550376.00 |
4386 | 2019.02.01 20:30 | buy | 1016 | 0.08 | 143.271 | 141.767 | 145.252 | |
4387 | 2019.02.04 17:00 | modify | 1016 | 0.08 | 143.271 | 143.337 | 145.252 | |
4388 | 2019.02.04 19:58 | s/l | 1016 | 0.08 | 143.344 | 143.337 | 145.252 | 736.00 | 1551112.00 |
4389 | 2019.02.06 23:30 | buy | 1017 | 0.08 | 142.278 | 140.778 | 143.343 | |
4390 | 2019.02.07 05:30 | close | 1017 | 0.08 | 142.083 | 140.778 | 143.343 | -1024.00 | 1550088.00 |
4391 | 2019.02.07 22:30 | buy | 1018 | 0.08 | 142.329 | 140.819 | 144.418 | |
4392 | 2019.02.08 09:30 | close | 1018 | 0.08 | 142.103 | 140.819 | 144.418 | -1656.00 | 1548432.00 |
4393 | 2019.02.08 21:30 | buy | 1019 | 0.08 | 142.018 | 140.522 | 142.964 | |
4394 | 2019.02.08 22:30 | close | 1019 | 0.08 | 142.008 | 140.522 | 142.964 | -120.00 | 1548312.00 |
4395 | 2019.02.08 22:30 | sell | 1020 | 0.08 | 142.016 | 144.215 | 138.852 | |
4396 | 2019.02.11 09:30 | close | 1020 | 0.08 | 142.274 | 144.215 | 138.852 | -2443.20 | 1545868.80 |
4397 | 2019.02.11 09:30 | buy | 1021 | 0.08 | 142.261 | 140.766 | 143.208 | |
4398 | 2019.02.11 22:30 | close | 1021 | 0.08 | 141.947 | 140.766 | 143.208 | -2552.00 | 1543316.80 |
4399 | 2019.02.12 09:30 | buy | 1022 | 0.08 | 142.265 | 140.773 | 143.275 | |
4400 | 2019.02.13 04:00 | modify | 1022 | 0.08 | 142.265 | 142.295 | 143.275 | |
4401 | 2019.02.13 04:30 | modify | 1022 | 0.08 | 142.265 | 142.352 | 143.275 | |
4402 | 2019.02.13 09:30 | modify | 1022 | 0.08 | 142.265 | 142.367 | 143.275 | |
4403 | 2019.02.13 10:00 | modify | 1022 | 0.08 | 142.265 | 142.400 | 143.275 | |
4404 | 2019.02.13 10:30 | modify | 1022 | 0.08 | 142.265 | 142.429 | 143.275 | |
4405 | 2019.02.13 13:59 | t/p | 1022 | 0.08 | 143.284 | 142.429 | 143.275 | 8304.00 | 1551620.80 |
4406 | 2019.02.14 10:30 | buy | 1023 | 0.08 | 142.560 | 141.052 | 143.756 | |
4407 | 2019.02.14 13:30 | close | 1023 | 0.08 | 142.480 | 141.052 | 143.756 | -680.00 | 1550940.80 |
4408 | 2019.02.15 16:30 | buy | 1024 | 0.08 | 141.710 | 140.219 | 142.955 | |
4409 | 2019.02.15 19:30 | modify | 1024 | 0.08 | 141.710 | 141.740 | 142.955 | |
4410 | 2019.02.18 03:00 | modify | 1024 | 0.08 | 141.710 | 141.985 | 142.955 | |
4411 | 2019.02.18 03:30 | modify | 1024 | 0.08 | 141.710 | 141.998 | 142.955 | |
4412 | 2019.02.18 04:00 | modify | 1024 | 0.08 | 141.710 | 142.089 | 142.955 | |
4413 | 2019.02.18 04:30 | modify | 1024 | 0.08 | 141.710 | 142.232 | 142.955 | |
4414 | 2019.02.18 05:30 | modify | 1024 | 0.08 | 141.710 | 142.237 | 142.955 | |
4415 | 2019.02.18 06:00 | modify | 1024 | 0.08 | 141.710 | 142.277 | 142.955 | |
4416 | 2019.02.18 06:30 | modify | 1024 | 0.08 | 141.710 | 142.282 | 142.955 | |
4417 | 2019.02.18 08:30 | modify | 1024 | 0.08 | 141.710 | 142.291 | 142.955 | |
4418 | 2019.02.18 09:00 | modify | 1024 | 0.08 | 141.710 | 142.502 | 142.955 | |
4419 | 2019.02.18 10:00 | modify | 1024 | 0.08 | 141.710 | 142.536 | 142.955 | |
4420 | 2019.02.18 11:30 | modify | 1024 | 0.08 | 141.710 | 142.537 | 142.955 | |
4421 | 2019.02.18 12:00 | modify | 1024 | 0.08 | 141.710 | 142.574 | 142.955 | |
4422 | 2019.02.18 12:57 | t/p | 1024 | 0.08 | 142.949 | 142.574 | 142.955 | 10064.00 | 1561004.80 |
4423 | 2019.02.19 14:30 | buy | 1025 | 0.08 | 143.047 | 141.547 | 144.224 | |
4424 | 2019.02.19 17:00 | modify | 1025 | 0.08 | 143.047 | 143.077 | 144.224 | |
4425 | 2019.02.19 18:08 | t/p | 1025 | 0.08 | 144.234 | 143.077 | 144.224 | 9456.00 | 1570460.80 |
4426 | 2019.02.21 16:00 | buy | 1026 | 0.08 | 144.800 | 143.302 | 146.149 | |
4427 | 2019.02.21 17:00 | close | 1026 | 0.08 | 144.465 | 143.302 | 146.149 | -2720.00 | 1567740.80 |
4428 | 2019.02.21 18:00 | buy | 1027 | 0.08 | 144.643 | 143.136 | 145.983 | |
4429 | 2019.02.21 22:30 | close | 1027 | 0.08 | 144.291 | 143.136 | 145.983 | -2856.00 | 1564884.80 |
4430 | 2019.02.22 22:30 | buy | 1028 | 0.08 | 144.438 | 142.938 | 145.790 | |
4431 | 2019.02.25 17:30 | modify | 1028 | 0.08 | 144.438 | 144.527 | 145.790 | |
4432 | 2019.02.25 19:00 | modify | 1028 | 0.08 | 144.438 | 144.535 | 145.790 | |
4433 | 2019.02.25 20:30 | modify | 1028 | 0.08 | 144.438 | 144.634 | 145.790 | |
4434 | 2019.02.25 22:00 | modify | 1028 | 0.08 | 144.438 | 144.688 | 145.790 | |
4435 | 2019.02.25 22:30 | modify | 1028 | 0.08 | 144.438 | 144.689 | 145.790 | |
4436 | 2019.02.26 00:04 | t/p | 1028 | 0.08 | 145.795 | 144.689 | 145.790 | 11200.00 | 1576084.80 |
4437 | 2019.02.28 20:30 | buy | 1029 | 0.08 | 147.701 | 146.209 | 149.507 | |
4438 | 2019.03.01 11:00 | modify | 1029 | 0.08 | 147.701 | 147.731 | 149.507 | |
4439 | 2019.03.01 16:30 | modify | 1029 | 0.08 | 147.701 | 147.839 | 149.507 | |
4440 | 2019.03.01 19:46 | s/l | 1029 | 0.08 | 147.831 | 147.839 | 149.507 | 1192.00 | 1577276.80 |
4441 | 2019.03.04 08:00 | buy | 1030 | 0.08 | 148.130 | 146.620 | 149.593 | |
4442 | 2019.03.04 16:00 | close | 1030 | 0.08 | 147.832 | 146.620 | 149.593 | -2424.00 | 1574852.80 |
4443 | 2019.03.04 16:00 | sell | 1031 | 0.08 | 147.838 | 150.034 | 142.509 | |
4444 | 2019.03.04 18:30 | modify | 1031 | 0.08 | 147.838 | 147.808 | 142.509 | |
4445 | 2019.03.04 23:00 | modify | 1031 | 0.08 | 147.838 | 147.720 | 142.509 | |
4446 | 2019.03.05 06:00 | modify | 1031 | 0.08 | 147.838 | 147.453 | 142.509 | |
4447 | 2019.03.05 10:01 | s/l | 1031 | 0.08 | 147.446 | 147.453 | 142.509 | 2756.80 | 1577609.60 |
4448 | 2019.03.06 04:30 | buy | 1032 | 0.08 | 147.060 | 145.556 | 148.709 | |
4449 | 2019.03.06 05:00 | close | 1032 | 0.08 | 146.896 | 145.556 | 148.709 | -1352.00 | 1576257.60 |
4450 | 2019.03.06 05:30 | buy | 1033 | 0.08 | 146.877 | 145.387 | 148.540 | |
4451 | 2019.03.06 06:00 | close | 1033 | 0.08 | 146.744 | 145.387 | 148.540 | -1104.00 | 1575153.60 |
4452 | 2019.03.11 16:30 | buy | 1034 | 0.08 | 144.951 | 143.452 | 147.451 | |
4453 | 2019.03.11 20:00 | modify | 1034 | 0.08 | 144.951 | 144.981 | 147.451 | |
4454 | 2019.03.12 01:03 | t/p | 1034 | 0.08 | 147.466 | 144.981 | 147.451 | 20272.00 | 1595425.60 |
4455 | 2019.03.13 13:00 | buy | 1035 | 0.08 | 146.202 | 144.709 | 149.723 | |
4456 | 2019.03.13 18:30 | modify | 1035 | 0.08 | 146.202 | 146.232 | 149.723 | |
4457 | 2019.03.13 22:30 | modify | 1035 | 0.08 | 146.202 | 146.317 | 149.723 | |
4458 | 2019.03.13 23:00 | modify | 1035 | 0.08 | 146.202 | 146.374 | 149.723 | |
4459 | 2019.03.13 23:30 | modify | 1035 | 0.08 | 146.202 | 146.473 | 149.723 | |
4460 | 2019.03.14 00:02 | modify | 1035 | 0.08 | 146.202 | 146.482 | 149.723 | |
4461 | 2019.03.14 00:30 | modify | 1035 | 0.08 | 146.202 | 146.493 | 149.723 | |
4462 | 2019.03.14 01:00 | modify | 1035 | 0.08 | 146.202 | 146.524 | 149.723 | |
4463 | 2019.03.14 01:30 | modify | 1035 | 0.08 | 146.202 | 146.622 | 149.723 | |
4464 | 2019.03.14 02:00 | modify | 1035 | 0.08 | 146.202 | 146.658 | 149.723 | |
4465 | 2019.03.14 03:30 | modify | 1035 | 0.08 | 146.202 | 146.725 | 149.723 | |
4466 | 2019.03.14 07:00 | modify | 1035 | 0.08 | 146.202 | 146.768 | 149.723 | |
4467 | 2019.03.14 07:30 | modify | 1035 | 0.08 | 146.202 | 146.940 | 149.723 | |
4468 | 2019.03.14 08:00 | modify | 1035 | 0.08 | 146.202 | 147.255 | 149.723 | |
4469 | 2019.03.14 08:30 | modify | 1035 | 0.08 | 146.202 | 147.547 | 149.723 | |
4470 | 2019.03.14 12:30 | modify | 1035 | 0.08 | 146.202 | 147.631 | 149.723 | |
4471 | 2019.03.14 13:00 | modify | 1035 | 0.08 | 146.202 | 147.691 | 149.723 | |
4472 | 2019.03.14 13:20 | s/l | 1035 | 0.08 | 147.666 | 147.691 | 149.723 | 12248.00 | 1607673.60 |
4473 | 2019.03.15 20:00 | buy | 1036 | 0.08 | 148.244 | 146.740 | 149.682 | |
4474 | 2019.03.18 13:30 | close | 1036 | 0.08 | 147.568 | 146.740 | 149.682 | -5256.00 | 1602417.60 |
4475 | 2019.03.18 13:30 | sell | 1037 | 0.08 | 147.564 | 149.772 | 143.793 | |
4476 | 2019.03.19 11:30 | close | 1037 | 0.08 | 147.615 | 149.772 | 143.793 | -787.20 | 1601630.40 |
4477 | 2019.03.20 14:30 | sell | 1038 | 0.08 | 147.463 | 149.668 | 144.371 | |
4478 | 2019.03.20 16:00 | modify | 1038 | 0.08 | 147.463 | 147.433 | 144.371 | |
4479 | 2019.03.20 22:00 | modify | 1038 | 0.08 | 147.463 | 147.311 | 144.371 | |
4480 | 2019.03.21 01:00 | modify | 1038 | 0.08 | 147.463 | 147.279 | 144.371 | |
4481 | 2019.03.21 02:30 | modify | 1038 | 0.08 | 147.463 | 147.089 | 144.371 | |
4482 | 2019.03.21 05:30 | modify | 1038 | 0.08 | 147.463 | 146.393 | 144.371 | |
4483 | 2019.03.21 11:30 | modify | 1038 | 0.08 | 147.463 | 146.338 | 144.371 | |
4484 | 2019.03.21 12:00 | modify | 1038 | 0.08 | 147.463 | 146.286 | 144.371 | |
4485 | 2019.03.21 12:30 | modify | 1038 | 0.08 | 147.463 | 146.169 | 144.371 | |
4486 | 2019.03.21 13:00 | modify | 1038 | 0.08 | 147.463 | 146.108 | 144.371 | |
4487 | 2019.03.21 16:30 | modify | 1038 | 0.08 | 147.463 | 146.093 | 144.371 | |
4488 | 2019.03.21 17:00 | modify | 1038 | 0.08 | 147.463 | 145.929 | 144.371 | |
4489 | 2019.03.21 17:30 | modify | 1038 | 0.08 | 147.463 | 145.877 | 144.371 | |
4490 | 2019.03.21 19:22 | t/p | 1038 | 0.08 | 144.362 | 145.877 | 144.371 | 23750.40 | 1625380.80 |
4491 | 2019.03.22 08:00 | buy | 1039 | 0.08 | 145.508 | 143.999 | 148.268 | |
4492 | 2019.03.22 18:00 | close | 1039 | 0.08 | 144.889 | 143.999 | 148.268 | -4992.00 | 1620388.80 |
4493 | 2019.03.22 18:00 | sell | 1040 | 0.08 | 144.891 | 147.092 | 137.283 | |
4494 | 2019.03.25 15:30 | close | 1040 | 0.08 | 145.776 | 147.092 | 137.283 | -7459.20 | 1612929.60 |
4495 | 2019.03.25 15:30 | buy | 1041 | 0.08 | 145.785 | 144.281 | 147.154 | |
4496 | 2019.03.26 04:30 | close | 1041 | 0.08 | 145.401 | 144.281 | 147.154 | -2920.00 | 1610009.60 |
4497 | 2019.03.27 20:30 | buy | 1042 | 0.08 | 146.208 | 144.706 | 147.434 | |
4498 | 2019.03.28 03:00 | close | 1042 | 0.08 | 145.316 | 144.706 | 147.434 | -6600.00 | 1603409.60 |
4499 | 2019.03.28 03:00 | sell | 1043 | 0.08 | 145.327 | 147.520 | 138.853 | |
4500 | 2019.03.29 00:06 | modify | 1043 | 0.08 | 145.327 | 145.149 | 138.853 | |
4501 | 2019.03.29 00:30 | modify | 1043 | 0.08 | 145.327 | 144.926 | 138.853 | |
4502 | 2019.03.29 01:00 | modify | 1043 | 0.08 | 145.327 | 144.901 | 138.853 | |
4503 | 2019.03.29 01:30 | modify | 1043 | 0.08 | 145.327 | 144.804 | 138.853 | |
4504 | 2019.03.29 03:00 | modify | 1043 | 0.08 | 145.327 | 144.548 | 138.853 | |
4505 | 2019.03.29 03:40 | s/l | 1043 | 0.08 | 144.555 | 144.548 | 138.853 | 5796.80 | 1609206.40 |
4506 | 2019.03.29 15:00 | buy | 1044 | 0.08 | 145.147 | 143.653 | 147.166 | |
4507 | 2019.03.29 20:30 | close | 1044 | 0.08 | 144.105 | 143.653 | 147.166 | -8376.00 | 1600830.40 |
4508 | 2019.03.29 20:30 | sell | 1045 | 0.08 | 144.106 | 146.304 | 136.269 | |
4509 | 2019.04.01 07:30 | close | 1045 | 0.08 | 144.792 | 146.304 | 136.269 | -5867.20 | 1594963.20 |
4510 | 2019.04.01 07:30 | buy | 1046 | 0.08 | 144.777 | 143.282 | 147.116 | |
4511 | 2019.04.01 14:30 | modify | 1046 | 0.08 | 144.777 | 144.807 | 147.116 | |
4512 | 2019.04.01 17:30 | modify | 1046 | 0.08 | 144.777 | 144.923 | 147.116 | |
4513 | 2019.04.01 18:00 | modify | 1046 | 0.08 | 144.777 | 144.932 | 147.116 | |
4514 | 2019.04.01 18:30 | modify | 1046 | 0.08 | 144.777 | 144.960 | 147.116 | |
4515 | 2019.04.01 20:30 | modify | 1046 | 0.08 | 144.777 | 145.160 | 147.116 | |
4516 | 2019.04.01 21:00 | modify | 1046 | 0.08 | 144.777 | 145.212 | 147.116 | |
4517 | 2019.04.01 21:30 | modify | 1046 | 0.08 | 144.777 | 145.215 | 147.116 | |
4518 | 2019.04.01 22:00 | modify | 1046 | 0.08 | 144.777 | 145.267 | 147.116 | |
4519 | 2019.04.01 22:30 | modify | 1046 | 0.08 | 144.777 | 145.285 | 147.116 | |
4520 | 2019.04.01 23:00 | modify | 1046 | 0.08 | 144.777 | 145.300 | 147.116 | |
4521 | 2019.04.02 00:07 | s/l | 1046 | 0.08 | 145.307 | 145.300 | 147.116 | 4392.00 | 1599355.20 |
4522 | 2019.04.05 18:30 | sell | 1047 | 0.08 | 145.415 | 147.611 | 139.663 | |
4523 | 2019.04.09 01:00 | close | 1047 | 0.08 | 145.683 | 147.611 | 139.663 | -2862.40 | 1596492.80 |
4524 | 2019.04.09 01:00 | buy | 1048 | 0.08 | 145.674 | 144.183 | 146.622 | |
4525 | 2019.04.09 16:30 | close | 1048 | 0.08 | 145.017 | 144.183 | 146.622 | -5296.00 | 1591196.80 |
4526 | 2019.04.09 16:30 | sell | 1049 | 0.08 | 145.010 | 147.220 | 140.014 | |
4527 | 2019.04.10 12:30 | close | 1049 | 0.08 | 145.258 | 147.220 | 140.014 | -2363.20 | 1588833.60 |
4528 | 2019.04.10 12:30 | buy | 1050 | 0.08 | 145.255 | 143.755 | 146.953 | |
4529 | 2019.04.11 15:30 | modify | 1050 | 0.08 | 145.255 | 145.285 | 146.953 | |
4530 | 2019.04.11 21:00 | modify | 1050 | 0.08 | 145.255 | 145.292 | 146.953 | |
4531 | 2019.04.11 21:30 | modify | 1050 | 0.08 | 145.255 | 145.342 | 146.953 | |
4532 | 2019.04.11 22:30 | modify | 1050 | 0.08 | 145.255 | 145.353 | 146.953 | |
4533 | 2019.04.11 23:30 | modify | 1050 | 0.08 | 145.255 | 145.373 | 146.953 | |
4534 | 2019.04.12 00:30 | modify | 1050 | 0.08 | 145.255 | 145.440 | 146.953 | |
4535 | 2019.04.12 01:00 | modify | 1050 | 0.08 | 145.255 | 145.532 | 146.953 | |
4536 | 2019.04.12 02:00 | modify | 1050 | 0.08 | 145.255 | 145.597 | 146.953 | |
4537 | 2019.04.12 02:30 | modify | 1050 | 0.08 | 145.255 | 145.633 | 146.953 | |
4538 | 2019.04.12 04:00 | modify | 1050 | 0.08 | 145.255 | 145.638 | 146.953 | |
4539 | 2019.04.12 04:30 | modify | 1050 | 0.08 | 145.255 | 145.690 | 146.953 | |
4540 | 2019.04.12 10:00 | modify | 1050 | 0.08 | 145.255 | 145.706 | 146.953 | |
4541 | 2019.04.12 12:00 | modify | 1050 | 0.08 | 145.255 | 145.712 | 146.953 | |
4542 | 2019.04.12 12:30 | modify | 1050 | 0.08 | 145.255 | 145.725 | 146.953 | |
4543 | 2019.04.12 13:00 | modify | 1050 | 0.08 | 145.255 | 145.903 | 146.953 | |
4544 | 2019.04.12 14:00 | modify | 1050 | 0.08 | 145.255 | 145.924 | 146.953 | |
4545 | 2019.04.12 14:30 | modify | 1050 | 0.08 | 145.255 | 145.976 | 146.953 | |
4546 | 2019.04.12 15:00 | modify | 1050 | 0.08 | 145.255 | 145.982 | 146.953 | |
4547 | 2019.04.12 15:57 | t/p | 1050 | 0.08 | 146.956 | 145.982 | 146.953 | 14336.00 | 1603169.60 |
4548 | 2019.04.19 15:00 | buy | 1051 | 0.08 | 145.528 | 144.028 | 146.082 | |
4549 | 2019.04.22 01:00 | close | 1051 | 0.08 | 145.315 | 144.028 | 146.082 | -1552.00 | 1601617.60 |
4550 | 2019.04.23 14:30 | buy | 1052 | 0.08 | 145.513 | 144.011 | 146.414 | |
4551 | 2019.04.23 18:30 | close | 1052 | 0.08 | 144.731 | 144.011 | 146.414 | -6296.00 | 1595321.60 |
4552 | 2019.04.26 10:30 | buy | 1053 | 0.08 | 144.142 | 142.651 | 145.198 | |
4553 | 2019.04.29 06:00 | modify | 1053 | 0.08 | 144.142 | 144.172 | 145.198 | |
4554 | 2019.04.29 10:30 | modify | 1053 | 0.08 | 144.142 | 144.183 | 145.198 | |
4555 | 2019.04.29 12:30 | modify | 1053 | 0.08 | 144.142 | 144.215 | 145.198 | |
4556 | 2019.04.29 13:00 | modify | 1053 | 0.08 | 144.142 | 144.227 | 145.198 | |
4557 | 2019.04.29 13:30 | modify | 1053 | 0.08 | 144.142 | 144.230 | 145.198 | |
4558 | 2019.04.29 14:30 | modify | 1053 | 0.08 | 144.142 | 144.299 | 145.198 | |
4559 | 2019.04.29 15:08 | s/l | 1053 | 0.08 | 144.291 | 144.299 | 145.198 | 1344.00 | 1596665.60 |
4560 | 2019.04.30 15:30 | buy | 1054 | 0.08 | 144.911 | 143.420 | 146.139 | |
4561 | 2019.05.01 10:30 | modify | 1054 | 0.08 | 144.911 | 145.243 | 146.139 | |
4562 | 2019.05.01 12:00 | modify | 1054 | 0.08 | 144.911 | 145.286 | 146.139 | |
4563 | 2019.05.01 12:30 | modify | 1054 | 0.08 | 144.911 | 145.294 | 146.139 | |
4564 | 2019.05.01 13:00 | modify | 1054 | 0.08 | 144.911 | 145.318 | 146.139 | |
4565 | 2019.05.01 13:30 | modify | 1054 | 0.08 | 144.911 | 145.321 | 146.139 | |
4566 | 2019.05.01 14:00 | modify | 1054 | 0.08 | 144.911 | 145.351 | 146.139 | |
4567 | 2019.05.01 14:30 | modify | 1054 | 0.08 | 144.911 | 145.352 | 146.139 | |
4568 | 2019.05.01 15:00 | modify | 1054 | 0.08 | 144.911 | 145.360 | 146.139 | |
4569 | 2019.05.01 15:30 | modify | 1054 | 0.08 | 144.911 | 145.404 | 146.139 | |
4570 | 2019.05.01 17:00 | s/l | 1054 | 0.08 | 145.402 | 145.404 | 146.139 | 4080.00 | 1600745.60 |
4571 | 2019.05.02 06:00 | buy | 1055 | 0.08 | 145.731 | 144.229 | 146.453 | |
4572 | 2019.05.02 19:00 | close | 1055 | 0.08 | 145.173 | 144.229 | 146.453 | -4504.00 | 1596241.60 |
4573 | 2019.05.13 06:00 | buy | 1056 | 0.08 | 142.810 | 141.312 | 143.683 | |
4574 | 2019.05.13 06:30 | close | 1056 | 0.08 | 142.801 | 141.312 | 143.683 | -112.00 | 1596129.60 |
4575 | 2019.05.14 12:30 | buy | 1057 | 0.08 | 142.054 | 140.562 | 144.390 | |
4576 | 2019.05.14 21:00 | close | 1057 | 0.08 | 141.603 | 140.562 | 144.390 | -3648.00 | 1592481.60 |
4577 | 2019.05.24 13:30 | buy | 1058 | 0.08 | 139.419 | 137.928 | 140.474 | |
4578 | 2019.05.27 18:30 | close | 1058 | 0.08 | 138.831 | 137.928 | 140.474 | -4552.00 | 1587929.60 |
4579 | 2019.05.30 04:30 | buy | 1059 | 0.08 | 138.290 | 136.796 | 139.296 | |
4580 | 2019.05.30 10:00 | modify | 1059 | 0.08 | 138.290 | 138.320 | 139.296 | |
4581 | 2019.05.30 16:01 | s/l | 1059 | 0.08 | 138.325 | 138.320 | 139.296 | 240.00 | 1588169.60 |
4582 | 2019.06.03 19:30 | buy | 1060 | 0.08 | 136.720 | 135.212 | 137.440 | |
4583 | 2019.06.03 21:30 | modify | 1060 | 0.08 | 136.720 | 136.750 | 137.440 | |
4584 | 2019.06.03 22:12 | s/l | 1060 | 0.08 | 136.746 | 136.750 | 137.440 | 168.00 | 1588337.60 |
4585 | 2019.06.04 15:00 | buy | 1061 | 0.08 | 137.082 | 135.575 | 137.881 | |
4586 | 2019.06.04 17:30 | modify | 1061 | 0.08 | 137.082 | 137.112 | 137.881 | |
4587 | 2019.06.05 03:00 | modify | 1061 | 0.08 | 137.082 | 137.165 | 137.881 | |
4588 | 2019.06.05 11:00 | modify | 1061 | 0.08 | 137.082 | 137.197 | 137.881 | |
4589 | 2019.06.05 19:00 | modify | 1061 | 0.08 | 137.082 | 137.233 | 137.881 | |
4590 | 2019.06.05 19:30 | modify | 1061 | 0.08 | 137.082 | 137.348 | 137.881 | |
4591 | 2019.06.05 20:00 | modify | 1061 | 0.08 | 137.082 | 137.355 | 137.881 | |
4592 | 2019.06.06 00:56 | s/l | 1061 | 0.08 | 137.350 | 137.355 | 137.881 | 2872.00 | 1591209.60 |
4593 | 2019.06.06 20:00 | buy | 1062 | 0.08 | 137.511 | 136.016 | 138.570 | |
4594 | 2019.06.07 10:30 | modify | 1062 | 0.08 | 137.511 | 137.541 | 138.570 | |
4595 | 2019.06.07 12:00 | modify | 1062 | 0.08 | 137.511 | 137.559 | 138.570 | |
4596 | 2019.06.07 13:30 | modify | 1062 | 0.08 | 137.511 | 137.588 | 138.570 | |
4597 | 2019.06.07 14:00 | modify | 1062 | 0.08 | 137.511 | 137.596 | 138.570 | |
4598 | 2019.06.07 15:42 | s/l | 1062 | 0.08 | 137.598 | 137.596 | 138.570 | 848.00 | 1592057.60 |
4599 | 2019.06.10 17:00 | sell | 1063 | 0.08 | 137.561 | 139.770 | 133.923 | |
4600 | 2019.06.11 11:30 | close | 1063 | 0.08 | 137.847 | 139.770 | 133.923 | -2667.20 | 1589390.40 |
4601 | 2019.06.11 11:30 | buy | 1064 | 0.08 | 137.849 | 136.348 | 138.934 | |
4602 | 2019.06.11 12:30 | modify | 1064 | 0.08 | 137.849 | 137.879 | 138.934 | |
4603 | 2019.06.12 09:00 | close | 1064 | 0.08 | 137.917 | 137.879 | 138.934 | 696.00 | 1590086.40 |
4604 | 2019.06.17 12:30 | buy | 1065 | 0.08 | 136.699 | 135.193 | 137.548 | |
4605 | 2019.06.17 18:30 | close | 1065 | 0.08 | 136.427 | 135.193 | 137.548 | -2216.00 | 1587870.40 |
4606 | 2019.06.18 22:30 | buy | 1066 | 0.08 | 136.234 | 134.731 | 137.411 | |
4607 | 2019.06.19 17:00 | modify | 1066 | 0.08 | 136.234 | 136.264 | 137.411 | |
4608 | 2019.06.19 22:00 | modify | 1066 | 0.08 | 136.234 | 136.276 | 137.411 | |
4609 | 2019.06.20 03:00 | modify | 1066 | 0.08 | 136.234 | 136.497 | 137.411 | |
4610 | 2019.06.20 03:33 | s/l | 1066 | 0.08 | 136.495 | 136.497 | 137.411 | 2816.00 | 1590686.40 |
4611 | 2019.06.21 20:00 | buy | 1067 | 0.08 | 136.590 | 135.084 | 137.726 | |
4612 | 2019.06.24 09:30 | modify | 1067 | 0.08 | 136.590 | 136.620 | 137.726 | |
4613 | 2019.06.24 16:08 | s/l | 1067 | 0.08 | 136.622 | 136.620 | 137.726 | 408.00 | 1591094.40 |
4614 | 2019.06.26 12:00 | buy | 1068 | 0.08 | 136.174 | 134.668 | 137.477 | |
4615 | 2019.06.26 13:00 | modify | 1068 | 0.08 | 136.174 | 136.204 | 137.477 | |
4616 | 2019.06.26 21:30 | modify | 1068 | 0.08 | 136.174 | 136.337 | 137.477 | |
4617 | 2019.06.27 01:30 | modify | 1068 | 0.08 | 136.174 | 136.384 | 137.477 | |
4618 | 2019.06.27 02:00 | modify | 1068 | 0.08 | 136.174 | 136.416 | 137.477 | |
4619 | 2019.06.27 03:30 | modify | 1068 | 0.08 | 136.174 | 136.531 | 137.477 | |
4620 | 2019.06.27 04:00 | modify | 1068 | 0.08 | 136.174 | 136.576 | 137.477 | |
4621 | 2019.06.27 09:30 | modify | 1068 | 0.08 | 136.174 | 136.642 | 137.477 | |
4622 | 2019.06.27 13:00 | modify | 1068 | 0.08 | 136.174 | 136.695 | 137.477 | |
4623 | 2019.06.27 13:30 | modify | 1068 | 0.08 | 136.174 | 136.726 | 137.477 | |
4624 | 2019.06.27 14:00 | modify | 1068 | 0.08 | 136.174 | 136.801 | 137.477 | |
4625 | 2019.06.27 14:30 | modify | 1068 | 0.08 | 136.174 | 136.885 | 137.477 | |
4626 | 2019.06.27 16:40 | s/l | 1068 | 0.08 | 136.886 | 136.885 | 137.477 | 6232.00 | 1597326.40 |
4627 | 2019.06.28 17:00 | buy | 1069 | 0.08 | 136.987 | 135.487 | 137.989 | |
4628 | 2019.07.01 00:01 | modify | 1069 | 0.08 | 136.987 | 137.017 | 137.989 | |
4629 | 2019.07.01 11:23 | s/l | 1069 | 0.08 | 137.012 | 137.017 | 137.989 | 352.00 | 1597678.40 |
4630 | 2019.07.10 11:00 | buy | 1070 | 0.08 | 135.738 | 134.241 | 136.413 | |
4631 | 2019.07.11 00:00 | close | 1070 | 0.08 | 135.627 | 134.241 | 136.413 | -352.00 | 1597326.40 |
4632 | 2019.07.11 16:30 | buy | 1071 | 0.08 | 135.865 | 134.375 | 137.191 | |
4633 | 2019.07.12 16:00 | close | 1071 | 0.08 | 135.749 | 134.375 | 137.191 | -776.00 | 1596550.40 |
4634 | 2019.07.15 14:30 | buy | 1072 | 0.08 | 135.392 | 133.886 | 136.143 | |
4635 | 2019.07.15 15:30 | close | 1072 | 0.08 | 135.254 | 133.886 | 136.143 | -1144.00 | 1595406.40 |
4636 | 2019.07.17 20:00 | buy | 1073 | 0.08 | 134.555 | 133.065 | 135.476 | |
4637 | 2019.07.18 04:00 | close | 1073 | 0.08 | 133.952 | 133.065 | 135.476 | -4288.00 | 1591118.40 |
4638 | 2019.07.18 16:30 | buy | 1074 | 0.08 | 134.629 | 133.131 | 135.971 | |
4639 | 2019.07.19 13:30 | modify | 1074 | 0.08 | 134.629 | 134.667 | 135.971 | |
4640 | 2019.07.19 17:46 | s/l | 1074 | 0.08 | 134.663 | 134.667 | 135.971 | 424.00 | 1591542.40 |
4641 | 2019.07.22 07:30 | buy | 1075 | 0.08 | 134.976 | 133.486 | 135.967 | |
4642 | 2019.07.22 14:30 | close | 1075 | 0.08 | 134.487 | 133.486 | 135.967 | -3952.00 | 1587590.40 |
4643 | 2019.07.23 15:30 | sell | 1076 | 0.08 | 134.547 | 136.755 | 131.392 | |
4644 | 2019.07.23 22:30 | close | 1076 | 0.08 | 134.716 | 136.755 | 131.392 | -1392.00 | 1586198.40 |
4645 | 2019.07.24 14:30 | buy | 1077 | 0.08 | 135.120 | 133.628 | 136.571 | |
4646 | 2019.07.25 11:30 | close | 1077 | 0.08 | 134.895 | 133.628 | 136.571 | -1264.00 | 1584934.40 |
4647 | 2019.08.06 07:30 | buy | 1078 | 0.08 | 129.796 | 128.299 | 131.801 | |
4648 | 2019.08.07 03:30 | close | 1078 | 0.08 | 129.314 | 128.299 | 131.801 | -3704.00 | 1581230.40 |
4649 | 2019.08.08 06:00 | buy | 1079 | 0.08 | 129.220 | 127.728 | 131.056 | |
4650 | 2019.08.08 19:00 | close | 1079 | 0.08 | 128.703 | 127.728 | 131.056 | -4176.00 | 1577054.40 |
4651 | 2019.08.08 19:00 | sell | 1080 | 0.08 | 128.700 | 130.908 | 123.745 | |
4652 | 2019.08.09 13:30 | modify | 1080 | 0.08 | 128.700 | 128.670 | 123.745 | |
4653 | 2019.08.09 15:30 | modify | 1080 | 0.08 | 128.700 | 128.619 | 123.745 | |
4654 | 2019.08.09 17:00 | modify | 1080 | 0.08 | 128.700 | 128.543 | 123.745 | |
4655 | 2019.08.09 17:30 | modify | 1080 | 0.08 | 128.700 | 128.534 | 123.745 | |
4656 | 2019.08.09 18:00 | modify | 1080 | 0.08 | 128.700 | 128.438 | 123.745 | |
4657 | 2019.08.09 18:30 | modify | 1080 | 0.08 | 128.700 | 128.359 | 123.745 | |
4658 | 2019.08.09 19:00 | modify | 1080 | 0.08 | 128.700 | 128.231 | 123.745 | |
4659 | 2019.08.09 20:00 | modify | 1080 | 0.08 | 128.700 | 128.027 | 123.745 | |
4660 | 2019.08.09 20:30 | modify | 1080 | 0.08 | 128.700 | 127.894 | 123.745 | |
4661 | 2019.08.09 21:00 | modify | 1080 | 0.08 | 128.700 | 127.871 | 123.745 | |
4662 | 2019.08.09 23:30 | modify | 1080 | 0.08 | 128.700 | 127.727 | 123.745 | |
4663 | 2019.08.12 00:06 | modify | 1080 | 0.08 | 128.700 | 127.658 | 123.745 | |
4664 | 2019.08.12 00:30 | modify | 1080 | 0.08 | 128.700 | 127.640 | 123.745 | |
4665 | 2019.08.12 01:00 | modify | 1080 | 0.08 | 128.700 | 127.541 | 123.745 | |
4666 | 2019.08.12 03:30 | modify | 1080 | 0.08 | 128.700 | 127.365 | 123.745 | |
4667 | 2019.08.12 04:00 | modify | 1080 | 0.08 | 128.700 | 127.340 | 123.745 | |
4668 | 2019.08.12 05:00 | modify | 1080 | 0.08 | 128.700 | 127.256 | 123.745 | |
4669 | 2019.08.12 05:30 | modify | 1080 | 0.08 | 128.700 | 127.208 | 123.745 | |
4670 | 2019.08.12 08:00 | modify | 1080 | 0.08 | 128.700 | 127.118 | 123.745 | |
4671 | 2019.08.12 10:03 | s/l | 1080 | 0.08 | 127.125 | 127.118 | 123.745 | 11881.60 | 1588936.00 |
4672 | 2019.08.21 17:00 | sell | 1081 | 0.08 | 129.153 | 131.358 | 125.243 | |
4673 | 2019.08.22 16:30 | close | 1081 | 0.08 | 130.411 | 131.358 | 125.243 | -11121.60 | 1577814.40 |
4674 | 2019.09.09 14:00 | buy | 1082 | 0.08 | 132.451 | 130.955 | 134.905 | |
4675 | 2019.09.11 01:00 | modify | 1082 | 0.08 | 132.451 | 132.481 | 134.905 | |
4676 | 2019.09.11 04:00 | modify | 1082 | 0.08 | 132.451 | 132.561 | 134.905 | |
4677 | 2019.09.11 05:30 | modify | 1082 | 0.08 | 132.451 | 132.578 | 134.905 | |
4678 | 2019.09.11 06:00 | modify | 1082 | 0.08 | 132.451 | 132.590 | 134.905 | |
4679 | 2019.09.11 06:30 | modify | 1082 | 0.08 | 132.451 | 132.648 | 134.905 | |
4680 | 2019.09.11 07:00 | modify | 1082 | 0.08 | 132.451 | 132.677 | 134.905 | |
4681 | 2019.09.11 08:00 | modify | 1082 | 0.08 | 132.451 | 132.715 | 134.905 | |
4682 | 2019.09.11 10:00 | modify | 1082 | 0.08 | 132.451 | 132.751 | 134.905 | |
4683 | 2019.09.11 13:30 | modify | 1082 | 0.08 | 132.451 | 132.797 | 134.905 | |
4684 | 2019.09.11 14:00 | modify | 1082 | 0.08 | 132.451 | 132.837 | 134.905 | |
4685 | 2019.09.11 14:30 | modify | 1082 | 0.08 | 132.451 | 132.882 | 134.905 | |
4686 | 2019.09.11 14:52 | s/l | 1082 | 0.08 | 132.882 | 132.882 | 134.905 | 3792.00 | 1581606.40 |
4687 | 2019.09.12 06:30 | buy | 1083 | 0.08 | 133.249 | 131.750 | 134.219 | |
4688 | 2019.09.12 17:00 | close | 1083 | 0.08 | 133.055 | 131.750 | 134.219 | -1592.00 | 1580014.40 |
4689 | 2019.09.12 17:00 | sell | 1084 | 0.08 | 133.054 | 135.246 | 127.378 | |
4690 | 2019.09.12 22:00 | close | 1084 | 0.08 | 133.534 | 135.246 | 127.378 | -3880.00 | 1576134.40 |
4691 | 2019.09.12 22:00 | buy | 1085 | 0.08 | 133.526 | 132.036 | 135.597 | |
4692 | 2019.09.13 16:00 | modify | 1085 | 0.08 | 133.526 | 133.556 | 135.597 | |
4693 | 2019.09.13 18:30 | modify | 1085 | 0.08 | 133.526 | 133.566 | 135.597 | |
4694 | 2019.09.13 19:00 | modify | 1085 | 0.08 | 133.526 | 133.839 | 135.597 | |
4695 | 2019.09.13 20:30 | modify | 1085 | 0.08 | 133.526 | 133.849 | 135.597 | |
4696 | 2019.09.13 21:00 | modify | 1085 | 0.08 | 133.526 | 134.285 | 135.597 | |
4697 | 2019.09.16 00:04 | s/l | 1085 | 0.08 | 134.178 | 134.285 | 135.597 | 5560.00 | 1581694.40 |
4698 | 2019.09.17 05:00 | buy | 1086 | 0.08 | 134.310 | 132.802 | 135.327 | |
4699 | 2019.09.17 17:30 | modify | 1086 | 0.08 | 134.310 | 134.340 | 135.327 | |
4700 | 2019.09.17 20:20 | t/p | 1086 | 0.08 | 135.335 | 134.340 | 135.327 | 8160.00 | 1589854.40 |
4701 | 2019.09.19 09:00 | sell | 1087 | 0.08 | 134.673 | 136.879 | 128.809 | |
4702 | 2019.09.19 23:30 | close | 1087 | 0.08 | 135.352 | 136.879 | 128.809 | -5472.00 | 1584382.40 |
4703 | 2019.09.19 23:30 | buy | 1088 | 0.08 | 135.345 | 133.844 | 137.094 | |
4704 | 2019.09.20 17:30 | close | 1088 | 0.08 | 134.801 | 133.844 | 137.094 | -4200.00 | 1580182.40 |
4705 | 2019.09.24 09:00 | buy | 1089 | 0.08 | 133.721 | 132.224 | 135.221 | |
4706 | 2019.09.24 12:30 | modify | 1089 | 0.08 | 133.721 | 133.751 | 135.221 | |
4707 | 2019.09.24 18:44 | s/l | 1089 | 0.08 | 133.754 | 133.751 | 135.221 | 224.00 | 1580406.40 |
4708 | 2019.09.27 18:00 | buy | 1090 | 0.08 | 133.182 | 131.672 | 134.517 | |
4709 | 2019.09.30 02:30 | close | 1090 | 0.08 | 132.648 | 131.672 | 134.517 | -4120.00 | 1576286.40 |
4710 | 2019.09.30 17:00 | buy | 1091 | 0.08 | 133.029 | 131.521 | 134.060 | |
4711 | 2019.10.01 18:00 | close | 1091 | 0.08 | 131.830 | 131.521 | 134.060 | -9440.00 | 1566846.40 |
4712 | 2019.10.03 16:30 | buy | 1092 | 0.08 | 132.441 | 130.931 | 133.880 | |
4713 | 2019.10.04 05:30 | close | 1092 | 0.08 | 131.896 | 130.931 | 133.880 | -4208.00 | 1562638.40 |
4714 | 2019.10.07 20:30 | buy | 1093 | 0.08 | 131.866 | 130.371 | 132.830 | |
4715 | 2019.10.08 13:30 | close | 1093 | 0.08 | 130.763 | 130.371 | 132.830 | -8672.00 | 1553966.40 |
4716 | 2019.10.09 11:30 | buy | 1094 | 0.08 | 131.660 | 130.156 | 133.431 | |
4717 | 2019.10.10 17:30 | modify | 1094 | 0.08 | 131.660 | 131.690 | 133.431 | |
4718 | 2019.10.10 18:41 | t/p | 1094 | 0.08 | 133.436 | 131.690 | 133.431 | 14744.00 | 1568710.40 |
4719 | 2019.10.15 01:30 | buy | 1095 | 0.08 | 136.714 | 135.221 | 139.053 | |
4720 | 2019.10.15 17:30 | modify | 1095 | 0.08 | 136.714 | 136.744 | 139.053 | |
4721 | 2019.10.15 17:55 | t/p | 1095 | 0.08 | 139.057 | 136.744 | 139.053 | 18704.00 | 1587414.40 |
4722 | 2019.10.16 19:00 | buy | 1096 | 0.08 | 139.749 | 138.243 | 143.358 | |
4723 | 2019.10.17 16:00 | close | 1096 | 0.08 | 139.286 | 138.243 | 143.358 | -3168.00 | 1584246.40 |
4724 | 2019.10.17 19:00 | buy | 1097 | 0.08 | 139.463 | 137.966 | 143.495 | |
4725 | 2019.10.18 11:00 | close | 1097 | 0.08 | 139.827 | 137.966 | 143.495 | 3064.00 | 1587310.40 |
4726 | 2019.10.18 11:00 | sell | 1098 | 0.08 | 139.843 | 142.037 | 126.418 | |
4727 | 2019.10.18 14:00 | close | 1098 | 0.08 | 140.101 | 142.037 | 126.418 | -2104.00 | 1585206.40 |
4728 | 2019.10.18 14:00 | buy | 1099 | 0.08 | 140.104 | 138.603 | 142.559 | |
4729 | 2019.10.21 10:00 | close | 1099 | 0.08 | 140.349 | 138.603 | 142.559 | 2112.00 | 1587318.40 |
4730 | 2019.10.23 20:30 | buy | 1100 | 0.08 | 139.999 | 138.495 | 142.834 | |
4731 | 2019.10.24 17:00 | close | 1100 | 0.08 | 139.564 | 138.495 | 142.834 | -2944.00 | 1584374.40 |
4732 | 2019.10.28 09:30 | buy | 1101 | 0.08 | 139.478 | 137.988 | 140.577 | |
4733 | 2019.10.28 17:00 | modify | 1101 | 0.08 | 139.478 | 139.508 | 140.577 | |
4734 | 2019.10.29 00:30 | modify | 1101 | 0.08 | 139.478 | 139.565 | 140.577 | |
4735 | 2019.10.29 01:00 | modify | 1101 | 0.08 | 139.478 | 139.651 | 140.577 | |
4736 | 2019.10.29 01:30 | modify | 1101 | 0.08 | 139.478 | 139.768 | 140.577 | |
4737 | 2019.10.29 02:00 | modify | 1101 | 0.08 | 139.478 | 139.894 | 140.577 | |
4738 | 2019.10.29 02:30 | modify | 1101 | 0.08 | 139.478 | 139.924 | 140.577 | |
4739 | 2019.10.29 03:30 | modify | 1101 | 0.08 | 139.478 | 140.014 | 140.577 | |
4740 | 2019.10.29 03:54 | s/l | 1101 | 0.08 | 140.021 | 140.014 | 140.577 | 4496.00 | 1588870.40 |
4741 | 2019.10.29 22:00 | buy | 1102 | 0.08 | 139.945 | 138.455 | 141.454 | |
4742 | 2019.10.30 06:00 | close | 1102 | 0.08 | 140.003 | 138.455 | 141.454 | 616.00 | 1589486.40 |
4743 | 2019.10.30 10:00 | buy | 1103 | 0.08 | 140.160 | 138.651 | 141.650 | |
4744 | 2019.10.30 22:00 | modify | 1103 | 0.08 | 140.160 | 140.190 | 141.650 | |
4745 | 2019.10.31 06:30 | modify | 1103 | 0.08 | 140.160 | 140.250 | 141.650 | |
4746 | 2019.10.31 09:30 | modify | 1103 | 0.08 | 140.160 | 140.312 | 141.650 | |
4747 | 2019.10.31 12:05 | s/l | 1103 | 0.08 | 140.315 | 140.312 | 141.650 | 1776.00 | 1591262.40 |
4748 | 2019.11.01 13:00 | buy | 1104 | 0.08 | 139.921 | 138.414 | 140.978 | |
4749 | 2019.11.04 10:00 | modify | 1104 | 0.08 | 139.921 | 139.951 | 140.978 | |
4750 | 2019.11.04 12:06 | s/l | 1104 | 0.08 | 139.938 | 139.951 | 140.978 | 288.00 | 1591550.40 |
4751 | 2019.11.05 09:00 | buy | 1105 | 0.08 | 140.137 | 138.639 | 140.723 | |
4752 | 2019.11.05 10:30 | modify | 1105 | 0.08 | 140.137 | 140.167 | 140.723 | |
4753 | 2019.11.05 11:03 | s/l | 1105 | 0.08 | 140.159 | 140.167 | 140.723 | 136.00 | 1591686.40 |
4754 | 2019.11.07 17:00 | buy | 1106 | 0.08 | 140.080 | 138.574 | 141.533 | |
4755 | 2019.11.08 07:00 | close | 1106 | 0.08 | 139.977 | 138.574 | 141.533 | -672.00 | 1591014.40 |
4756 | 2019.11.11 16:00 | buy | 1107 | 0.08 | 140.253 | 138.755 | 141.806 | |
4757 | 2019.11.12 16:00 | close | 1107 | 0.08 | 140.085 | 138.755 | 141.806 | -1192.00 | 1589822.40 |
4758 | 2019.11.15 02:30 | buy | 1108 | 0.08 | 139.755 | 138.251 | 140.387 | |
4759 | 2019.11.15 16:30 | modify | 1108 | 0.08 | 139.755 | 139.785 | 140.387 | |
4760 | 2019.11.15 16:37 | t/p | 1108 | 0.08 | 140.382 | 139.785 | 140.387 | 4976.00 | 1594798.40 |
4761 | 2019.11.25 09:00 | buy | 1109 | 0.08 | 139.956 | 138.447 | 141.616 | |
4762 | 2019.11.25 17:30 | modify | 1109 | 0.08 | 139.956 | 139.986 | 141.616 | |
4763 | 2019.11.25 21:00 | modify | 1109 | 0.08 | 139.956 | 140.081 | 141.616 | |
4764 | 2019.11.25 23:30 | modify | 1109 | 0.08 | 139.956 | 140.083 | 141.616 | |
4765 | 2019.11.26 00:00 | modify | 1109 | 0.08 | 139.956 | 140.116 | 141.616 | |
4766 | 2019.11.26 00:30 | modify | 1109 | 0.08 | 139.956 | 140.117 | 141.616 | |
4767 | 2019.11.26 01:30 | modify | 1109 | 0.08 | 139.956 | 140.124 | 141.616 | |
4768 | 2019.11.26 02:00 | modify | 1109 | 0.08 | 139.956 | 140.287 | 141.616 | |
4769 | 2019.11.26 04:00 | modify | 1109 | 0.08 | 139.956 | 140.311 | 141.616 | |
4770 | 2019.11.26 04:30 | modify | 1109 | 0.08 | 139.956 | 140.364 | 141.616 | |
4771 | 2019.11.26 05:00 | modify | 1109 | 0.08 | 139.956 | 140.421 | 141.616 | |
4772 | 2019.11.26 05:30 | modify | 1109 | 0.08 | 139.956 | 140.431 | 141.616 | |
4773 | 2019.11.26 09:07 | s/l | 1109 | 0.08 | 140.436 | 140.431 | 141.616 | 3992.00 | 1598790.40 |
4774 | 2019.12.03 11:30 | buy | 1110 | 0.08 | 141.451 | 139.953 | 142.682 | |
4775 | 2019.12.03 22:30 | close | 1110 | 0.08 | 141.158 | 139.953 | 142.682 | -2384.00 | 1596406.40 |
4776 | 2019.12.04 13:00 | buy | 1111 | 0.08 | 141.796 | 140.302 | 143.397 | |
4777 | 2019.12.04 17:30 | modify | 1111 | 0.08 | 141.796 | 141.826 | 143.397 | |
4778 | 2019.12.04 23:00 | modify | 1111 | 0.08 | 141.796 | 141.890 | 143.397 | |
4779 | 2019.12.04 23:30 | modify | 1111 | 0.08 | 141.796 | 142.083 | 143.397 | |
4780 | 2019.12.05 01:30 | modify | 1111 | 0.08 | 141.796 | 142.251 | 143.397 | |
4781 | 2019.12.05 02:00 | modify | 1111 | 0.08 | 141.796 | 142.293 | 143.397 | |
4782 | 2019.12.05 02:30 | modify | 1111 | 0.08 | 141.796 | 142.462 | 143.397 | |
4783 | 2019.12.05 05:00 | modify | 1111 | 0.08 | 141.796 | 142.487 | 143.397 | |
4784 | 2019.12.05 05:30 | modify | 1111 | 0.08 | 141.796 | 142.512 | 143.397 | |
4785 | 2019.12.05 06:00 | modify | 1111 | 0.08 | 141.796 | 142.534 | 143.397 | |
4786 | 2019.12.05 06:30 | modify | 1111 | 0.08 | 141.796 | 142.591 | 143.397 | |
4787 | 2019.12.05 09:30 | modify | 1111 | 0.08 | 141.796 | 142.595 | 143.397 | |
4788 | 2019.12.05 10:00 | modify | 1111 | 0.08 | 141.796 | 142.608 | 143.397 | |
4789 | 2019.12.05 12:00 | modify | 1111 | 0.08 | 141.796 | 142.618 | 143.397 | |
4790 | 2019.12.05 17:30 | modify | 1111 | 0.08 | 141.796 | 142.621 | 143.397 | |
4791 | 2019.12.05 18:00 | modify | 1111 | 0.08 | 141.796 | 142.652 | 143.397 | |
4792 | 2019.12.05 18:30 | modify | 1111 | 0.08 | 141.796 | 142.786 | 143.397 | |
4793 | 2019.12.06 03:00 | modify | 1111 | 0.08 | 141.796 | 142.922 | 143.397 | |
4794 | 2019.12.06 05:00 | modify | 1111 | 0.08 | 141.796 | 142.969 | 143.397 | |
4795 | 2019.12.06 06:33 | s/l | 1111 | 0.08 | 142.963 | 142.969 | 143.397 | 10064.00 | 1606470.40 |
4796 | 2019.12.10 03:00 | buy | 1112 | 0.08 | 142.766 | 141.270 | 143.533 | |
4797 | 2019.12.10 05:30 | close | 1112 | 0.08 | 142.852 | 141.270 | 143.533 | 648.00 | 1607118.40 |
4798 | 2019.12.10 10:00 | buy | 1113 | 0.08 | 142.743 | 141.244 | 143.342 | |
4799 | 2019.12.10 11:00 | modify | 1113 | 0.08 | 142.743 | 142.773 | 143.342 | |
4800 | 2019.12.10 11:24 | s/l | 1113 | 0.08 | 142.778 | 142.773 | 143.342 | 240.00 | 1607358.40 |
4801 | 2019.12.11 06:30 | sell | 1114 | 0.08 | 142.918 | 145.127 | 137.668 | |
4802 | 2019.12.11 20:00 | close | 1114 | 0.08 | 143.178 | 145.127 | 137.668 | -2120.00 | 1605238.40 |
4803 | 2019.12.11 20:00 | buy | 1115 | 0.08 | 143.163 | 141.668 | 144.735 | |
4804 | 2019.12.12 17:00 | close | 1115 | 0.08 | 143.241 | 141.668 | 144.735 | 1160.00 | 1606398.40 |
4805 | 2019.12.12 17:00 | sell | 1116 | 0.08 | 143.251 | 145.444 | 137.768 | |
4806 | 2019.12.13 00:01 | s/l | 1116 | 0.08 | 146.004 | 145.444 | 137.768 | -22403.20 | 1583995.20 |
4807 | 2019.12.16 20:30 | sell | 1117 | 0.08 | 146.085 | 148.278 | 140.367 | |
4808 | 2019.12.17 10:00 | modify | 1117 | 0.08 | 146.085 | 145.722 | 140.367 | |
4809 | 2019.12.17 14:00 | modify | 1117 | 0.08 | 146.085 | 145.708 | 140.367 | |
4810 | 2019.12.17 14:30 | modify | 1117 | 0.08 | 146.085 | 145.628 | 140.367 | |
4811 | 2019.12.17 15:00 | modify | 1117 | 0.08 | 146.085 | 145.482 | 140.367 | |
4812 | 2019.12.17 16:30 | modify | 1117 | 0.08 | 146.085 | 145.330 | 140.367 | |
4813 | 2019.12.17 17:00 | modify | 1117 | 0.08 | 146.085 | 144.904 | 140.367 | |
4814 | 2019.12.17 18:00 | modify | 1117 | 0.08 | 146.085 | 144.839 | 140.367 | |
4815 | 2019.12.17 19:00 | modify | 1117 | 0.08 | 146.085 | 144.781 | 140.367 | |
4816 | 2019.12.17 20:30 | modify | 1117 | 0.08 | 146.085 | 144.765 | 140.367 | |
4817 | 2019.12.17 21:00 | modify | 1117 | 0.08 | 146.085 | 144.619 | 140.367 | |
4818 | 2019.12.17 21:30 | modify | 1117 | 0.08 | 146.085 | 144.456 | 140.367 | |
4819 | 2019.12.17 22:00 | modify | 1117 | 0.08 | 146.085 | 144.370 | 140.367 | |
4820 | 2019.12.18 00:00 | modify | 1117 | 0.08 | 146.085 | 144.304 | 140.367 | |
4821 | 2019.12.18 00:30 | modify | 1117 | 0.08 | 146.085 | 143.940 | 140.367 | |
4822 | 2019.12.18 01:00 | modify | 1117 | 0.08 | 146.085 | 143.917 | 140.367 | |
4823 | 2019.12.18 01:30 | modify | 1117 | 0.08 | 146.085 | 143.888 | 140.367 | |
4824 | 2019.12.18 06:00 | modify | 1117 | 0.08 | 146.085 | 143.856 | 140.367 | |
4825 | 2019.12.18 08:30 | modify | 1117 | 0.08 | 146.085 | 143.719 | 140.367 | |
4826 | 2019.12.18 08:59 | s/l | 1117 | 0.08 | 143.726 | 143.719 | 140.367 | 18153.60 | 1602148.80 |
4827 | 2019.12.19 05:00 | buy | 1118 | 0.08 | 143.347 | 141.847 | 144.198 | |
4828 | 2019.12.19 05:30 | close | 1118 | 0.08 | 143.394 | 141.847 | 144.198 | 336.00 | 1602484.80 |
4829 | 2019.12.19 07:00 | buy | 1119 | 0.08 | 143.371 | 141.872 | 144.223 | |
4830 | 2019.12.19 07:30 | close | 1119 | 0.08 | 143.376 | 141.872 | 144.223 | 0.00 | 1602484.80 |
4831 | 2019.12.19 09:00 | buy | 1120 | 0.08 | 143.476 | 141.982 | 144.297 | |
4832 | 2019.12.19 16:30 | close | 1120 | 0.08 | 142.628 | 141.982 | 144.297 | -6824.00 | 1595660.80 |
4833 | 2019.12.19 16:30 | sell | 1121 | 0.08 | 142.635 | 144.832 | 136.668 | |
4834 | 2019.12.20 15:00 | close | 1121 | 0.08 | 142.428 | 144.832 | 136.668 | 1276.80 | 1596937.60 |
4835 | 2020.01.06 11:00 | buy | 1122 | 0.08 | 141.524 | 140.018 | 142.828 | |
4836 | 2020.01.06 12:30 | modify | 1122 | 0.08 | 141.524 | 141.554 | 142.828 | |
4837 | 2020.01.06 21:00 | modify | 1122 | 0.08 | 141.524 | 141.917 | 142.828 | |
4838 | 2020.01.06 21:30 | modify | 1122 | 0.08 | 141.524 | 141.975 | 142.828 | |
4839 | 2020.01.07 01:15 | t/p | 1122 | 0.08 | 142.838 | 141.975 | 142.828 | 10664.00 | 1607601.60 |
4840 | 2020.01.08 13:30 | buy | 1123 | 0.08 | 142.598 | 141.090 | 144.988 | |
4841 | 2020.01.09 05:00 | modify | 1123 | 0.08 | 142.598 | 142.778 | 144.988 | |
4842 | 2020.01.09 08:00 | modify | 1123 | 0.08 | 142.598 | 142.799 | 144.988 | |
4843 | 2020.01.09 08:30 | modify | 1123 | 0.08 | 142.598 | 142.820 | 144.988 | |
4844 | 2020.01.09 10:00 | modify | 1123 | 0.08 | 142.598 | 142.827 | 144.988 | |
4845 | 2020.01.09 11:39 | s/l | 1123 | 0.08 | 142.827 | 142.827 | 144.988 | 2368.00 | 1609969.60 |
4846 | 2020.01.10 02:00 | buy | 1124 | 0.08 | 143.112 | 141.618 | 144.564 | |
4847 | 2020.01.10 22:30 | close | 1124 | 0.08 | 142.989 | 141.618 | 144.564 | -1024.00 | 1608945.60 |
4848 | 2020.01.14 01:00 | buy | 1125 | 0.08 | 142.846 | 141.344 | 143.690 | |
4849 | 2020.01.14 16:30 | close | 1125 | 0.08 | 142.928 | 141.344 | 143.690 | 616.00 | 1609561.60 |
4850 | 2020.01.14 20:00 | buy | 1126 | 0.08 | 143.370 | 141.863 | 144.665 | |
4851 | 2020.01.15 13:30 | close | 1126 | 0.08 | 143.059 | 141.863 | 144.665 | -2336.00 | 1607225.60 |
4852 | 2020.01.15 13:30 | sell | 1127 | 0.08 | 143.055 | 145.252 | 139.438 | |
4853 | 2020.01.15 23:30 | close | 1127 | 0.08 | 143.244 | 145.252 | 139.438 | -1552.00 | 1605673.60 |
4854 | 2020.01.15 23:30 | buy | 1128 | 0.08 | 143.251 | 141.751 | 144.258 | |
4855 | 2020.01.16 14:30 | modify | 1128 | 0.08 | 143.251 | 143.281 | 144.258 | |
4856 | 2020.01.16 19:30 | modify | 1128 | 0.08 | 143.251 | 143.402 | 144.258 | |
4857 | 2020.01.17 02:30 | modify | 1128 | 0.08 | 143.251 | 143.585 | 144.258 | |
4858 | 2020.01.17 03:00 | modify | 1128 | 0.08 | 143.251 | 143.789 | 144.258 | |
4859 | 2020.01.17 03:30 | modify | 1128 | 0.08 | 143.251 | 143.863 | 144.258 | |
4860 | 2020.01.17 06:00 | modify | 1128 | 0.08 | 143.251 | 143.872 | 144.258 | |
4861 | 2020.01.17 06:30 | modify | 1128 | 0.08 | 143.251 | 143.880 | 144.258 | |
4862 | 2020.01.17 07:00 | modify | 1128 | 0.08 | 143.251 | 143.898 | 144.258 | |
4863 | 2020.01.17 08:43 | t/p | 1128 | 0.08 | 144.266 | 143.898 | 144.258 | 8848.00 | 1614521.60 |
4864 | 2020.01.20 22:30 | buy | 1129 | 0.08 | 143.257 | 141.755 | 144.103 | |
4865 | 2020.01.21 09:00 | close | 1129 | 0.08 | 142.935 | 141.755 | 144.103 | -2424.00 | 1612097.60 |
4866 | 2020.01.21 14:30 | buy | 1130 | 0.08 | 143.693 | 142.184 | 144.940 | |
4867 | 2020.01.22 14:30 | modify | 1130 | 0.08 | 143.693 | 143.723 | 144.940 | |
4868 | 2020.01.22 23:00 | modify | 1130 | 0.08 | 143.693 | 144.038 | 144.940 | |
4869 | 2020.01.22 23:30 | modify | 1130 | 0.08 | 143.693 | 144.158 | 144.940 | |
4870 | 2020.01.23 01:32 | s/l | 1130 | 0.08 | 144.152 | 144.158 | 144.940 | 4400.00 | 1616497.60 |
4871 | 2020.01.24 09:00 | buy | 1131 | 0.08 | 143.873 | 142.367 | 145.121 | |
4872 | 2020.01.24 11:30 | modify | 1131 | 0.08 | 143.873 | 143.903 | 145.121 | |
4873 | 2020.01.24 11:31 | s/l | 1131 | 0.08 | 143.905 | 143.903 | 145.121 | 216.00 | 1616713.60 |
4874 | 2020.01.24 18:00 | sell | 1132 | 0.08 | 142.999 | 145.209 | 135.414 | |
4875 | 2020.01.27 18:00 | modify | 1132 | 0.08 | 142.999 | 142.667 | 135.414 | |
4876 | 2020.01.27 19:30 | modify | 1132 | 0.08 | 142.999 | 142.602 | 135.414 | |
4877 | 2020.01.27 20:30 | modify | 1132 | 0.08 | 142.999 | 142.513 | 135.414 | |
4878 | 2020.01.27 23:30 | modify | 1132 | 0.08 | 142.999 | 142.407 | 135.414 | |
4879 | 2020.01.28 03:00 | modify | 1132 | 0.08 | 142.999 | 142.340 | 135.414 | |
4880 | 2020.01.28 03:20 | s/l | 1132 | 0.08 | 142.343 | 142.340 | 135.414 | 4529.60 | 1621243.20 |
4881 | 2020.01.29 03:30 | buy | 1133 | 0.08 | 142.183 | 140.677 | 143.541 | |
4882 | 2020.01.29 16:30 | close | 1133 | 0.08 | 141.858 | 140.677 | 143.541 | -2640.00 | 1618603.20 |
4883 | 2020.01.30 17:00 | buy | 1134 | 0.08 | 142.449 | 140.955 | 144.485 | |
4884 | 2020.01.31 14:00 | modify | 1134 | 0.08 | 142.449 | 142.676 | 144.485 | |
4885 | 2020.01.31 22:00 | modify | 1134 | 0.08 | 142.449 | 142.730 | 144.485 | |
4886 | 2020.01.31 22:30 | modify | 1134 | 0.08 | 142.449 | 142.762 | 144.485 | |
4887 | 2020.02.03 00:12 | s/l | 1134 | 0.08 | 142.760 | 142.762 | 144.485 | 2832.00 | 1621435.20 |
4888 | 2020.02.04 13:00 | buy | 1135 | 0.08 | 141.750 | 140.246 | 143.359 | |
4889 | 2020.02.04 17:30 | modify | 1135 | 0.08 | 141.750 | 141.780 | 143.359 | |
4890 | 2020.02.04 23:00 | modify | 1135 | 0.08 | 141.750 | 141.848 | 143.359 | |
4891 | 2020.02.04 23:30 | modify | 1135 | 0.08 | 141.750 | 141.925 | 143.359 | |
4892 | 2020.02.05 00:00 | modify | 1135 | 0.08 | 141.750 | 141.930 | 143.359 | |
4893 | 2020.02.05 00:30 | modify | 1135 | 0.08 | 141.750 | 142.065 | 143.359 | |
4894 | 2020.02.05 02:00 | modify | 1135 | 0.08 | 141.750 | 142.209 | 143.359 | |
4895 | 2020.02.05 04:00 | modify | 1135 | 0.08 | 141.750 | 142.371 | 143.359 | |
4896 | 2020.02.05 09:00 | s/l | 1135 | 0.08 | 142.375 | 142.371 | 143.359 | 5152.00 | 1626587.20 |
4897 | 2020.02.10 14:30 | buy | 1136 | 0.08 | 141.907 | 140.401 | 143.395 | |
4898 | 2020.02.11 16:30 | modify | 1136 | 0.08 | 141.907 | 141.937 | 143.395 | |
4899 | 2020.02.12 01:30 | modify | 1136 | 0.08 | 141.907 | 141.975 | 143.395 | |
4900 | 2020.02.12 04:30 | modify | 1136 | 0.08 | 141.907 | 142.023 | 143.395 | |
4901 | 2020.02.12 09:30 | modify | 1136 | 0.08 | 141.907 | 142.104 | 143.395 | |
4902 | 2020.02.12 10:00 | modify | 1136 | 0.08 | 141.907 | 142.207 | 143.395 | |
4903 | 2020.02.12 10:30 | modify | 1136 | 0.08 | 141.907 | 142.218 | 143.395 | |
4904 | 2020.02.12 12:00 | modify | 1136 | 0.08 | 141.907 | 142.227 | 143.395 | |
4905 | 2020.02.12 12:30 | modify | 1136 | 0.08 | 141.907 | 142.271 | 143.395 | |
4906 | 2020.02.12 18:30 | modify | 1136 | 0.08 | 141.907 | 142.360 | 143.395 | |
4907 | 2020.02.12 19:00 | modify | 1136 | 0.08 | 141.907 | 142.410 | 143.395 | |
4908 | 2020.02.12 19:30 | modify | 1136 | 0.08 | 141.907 | 142.507 | 143.395 | |
4909 | 2020.02.13 01:30 | modify | 1136 | 0.08 | 141.907 | 142.535 | 143.395 | |
4910 | 2020.02.13 01:47 | s/l | 1136 | 0.08 | 142.539 | 142.535 | 143.395 | 5976.00 | 1632563.20 |
4911 | 2020.02.13 17:30 | buy | 1137 | 0.08 | 143.282 | 141.777 | 144.901 | |
4912 | 2020.02.14 15:00 | close | 1137 | 0.08 | 143.124 | 141.777 | 144.901 | -1112.00 | 1631451.20 |
4913 | 2020.02.25 10:30 | buy | 1138 | 0.08 | 143.321 | 141.811 | 145.733 | |
4914 | 2020.02.25 22:00 | close | 1138 | 0.08 | 143.114 | 141.811 | 145.733 | -1696.00 | 1629755.20 |
4915 | 2020.02.25 22:00 | sell | 1139 | 0.08 | 143.106 | 145.314 | 139.852 | |
4916 | 2020.02.26 07:00 | close | 1139 | 0.08 | 143.487 | 145.314 | 139.852 | -3427.20 | 1626328.00 |
4917 | 2020.02.26 07:00 | buy | 1140 | 0.08 | 143.493 | 141.986 | 144.547 | |
4918 | 2020.02.26 14:00 | close | 1140 | 0.08 | 142.897 | 141.986 | 144.547 | -4808.00 | 1621520.00 |
4919 | 2020.02.26 14:00 | sell | 1141 | 0.08 | 142.892 | 145.097 | 138.000 | |
4920 | 2020.02.27 11:30 | modify | 1141 | 0.08 | 142.892 | 142.532 | 138.000 | |
4921 | 2020.02.27 12:00 | modify | 1141 | 0.08 | 142.892 | 142.502 | 138.000 | |
4922 | 2020.02.27 12:30 | modify | 1141 | 0.08 | 142.892 | 142.483 | 138.000 | |
4923 | 2020.02.27 13:00 | modify | 1141 | 0.08 | 142.892 | 142.482 | 138.000 | |
4924 | 2020.02.27 16:00 | modify | 1141 | 0.08 | 142.892 | 142.469 | 138.000 | |
4925 | 2020.02.27 16:30 | modify | 1141 | 0.08 | 142.892 | 142.421 | 138.000 | |
4926 | 2020.02.27 18:00 | modify | 1141 | 0.08 | 142.892 | 142.272 | 138.000 | |
4927 | 2020.02.27 18:30 | modify | 1141 | 0.08 | 142.892 | 142.183 | 138.000 | |
4928 | 2020.02.27 19:00 | modify | 1141 | 0.08 | 142.892 | 141.936 | 138.000 | |
4929 | 2020.02.27 19:14 | s/l | 1141 | 0.08 | 141.943 | 141.936 | 138.000 | 6534.40 | 1628054.40 |
4930 | 2020.03.10 05:00 | buy | 1142 | 0.08 | 135.077 | 133.575 | 138.912 | |
4931 | 2020.03.10 08:30 | modify | 1142 | 0.08 | 135.077 | 135.107 | 138.912 | |
4932 | 2020.03.10 17:54 | s/l | 1142 | 0.08 | 135.098 | 135.107 | 138.912 | 128.00 | 1628182.40 |
4933 | 2020.03.11 17:00 | buy | 1143 | 0.08 | 135.401 | 133.893 | 139.286 | |
4934 | 2020.03.11 21:30 | close | 1143 | 0.08 | 134.444 | 133.893 | 139.286 | -7696.00 | 1620486.40 |
4935 | 2020.03.13 12:30 | buy | 1144 | 0.08 | 133.605 | 132.098 | 137.393 | |
4936 | 2020.03.16 00:05 | s/l | 1144 | 0.08 | 131.690 | 132.098 | 137.393 | -15168.00 | 1605318.40 |
4937 | 2020.03.17 09:30 | buy | 1145 | 0.08 | 130.269 | 128.773 | 134.375 | |
4938 | 2020.03.17 16:44 | s/l | 1145 | 0.08 | 128.777 | 128.773 | 134.375 | -11976.00 | 1593342.40 |
4939 | 2020.03.19 16:30 | buy | 1146 | 0.08 | 127.394 | 125.895 | 132.995 | |
4940 | 2020.03.19 18:30 | modify | 1146 | 0.08 | 127.394 | 127.424 | 132.995 | |
4941 | 2020.03.19 20:57 | s/l | 1146 | 0.08 | 127.402 | 127.424 | 132.995 | 24.00 | 1593366.40 |
4942 | 2020.03.24 02:00 | buy | 1147 | 0.08 | 128.291 | 126.796 | 130.780 | |
4943 | 2020.03.24 03:00 | close | 1147 | 0.08 | 128.472 | 126.796 | 130.780 | 1408.00 | 1594774.40 |
4944 | 2020.03.24 06:00 | buy | 1148 | 0.08 | 128.463 | 126.973 | 130.957 | |
4945 | 2020.03.24 07:00 | close | 1148 | 0.08 | 128.235 | 126.973 | 130.957 | -1864.00 | 1592910.40 |
4946 | 2020.03.24 09:30 | buy | 1149 | 0.08 | 128.627 | 127.119 | 131.103 | |
4947 | 2020.03.24 13:30 | modify | 1149 | 0.08 | 128.627 | 128.657 | 131.103 | |
4948 | 2020.03.24 18:52 | t/p | 1149 | 0.08 | 131.099 | 128.657 | 131.103 | 19736.00 | 1612646.40 |
4949 | 2020.03.26 04:00 | buy | 1150 | 0.08 | 131.444 | 129.943 | 136.399 | |
4950 | 2020.03.26 06:00 | close | 1150 | 0.08 | 131.269 | 129.943 | 136.399 | -1440.00 | 1611206.40 |
4951 | 2020.03.26 19:00 | buy | 1151 | 0.08 | 132.838 | 131.344 | 136.155 | |
4952 | 2020.03.27 18:30 | close | 1151 | 0.08 | 133.238 | 131.344 | 136.155 | 3352.00 | 1614558.40 |
4953 | 2020.03.30 11:00 | sell | 1152 | 0.08 | 133.381 | 135.581 | 121.260 | |
4954 | 2020.03.30 17:00 | close | 1152 | 0.08 | 133.555 | 135.581 | 121.260 | -1432.00 | 1613126.40 |
4955 | 2020.03.31 09:00 | sell | 1153 | 0.08 | 133.548 | 135.743 | 126.963 | |
4956 | 2020.03.31 16:00 | close | 1153 | 0.08 | 134.336 | 135.743 | 126.963 | -6344.00 | 1606782.40 |
4957 | 2020.03.31 16:00 | buy | 1154 | 0.08 | 134.323 | 132.827 | 136.266 | |
4958 | 2020.04.01 02:00 | close | 1154 | 0.08 | 133.559 | 132.827 | 136.266 | -5960.00 | 1600822.40 |
4959 | 2020.04.01 02:00 | sell | 1155 | 0.08 | 133.555 | 135.762 | 126.150 | |
4960 | 2020.04.01 19:00 | modify | 1155 | 0.08 | 133.555 | 133.475 | 126.150 | |
4961 | 2020.04.02 00:30 | modify | 1155 | 0.08 | 133.555 | 133.122 | 126.150 | |
4962 | 2020.04.02 01:00 | modify | 1155 | 0.08 | 133.555 | 133.073 | 126.150 | |
4963 | 2020.04.02 03:54 | s/l | 1155 | 0.08 | 133.072 | 133.073 | 126.150 | 2806.40 | 1603628.80 |
4964 | 2020.04.02 09:00 | buy | 1156 | 0.08 | 133.163 | 131.655 | 134.734 | |
4965 | 2020.04.02 13:30 | modify | 1156 | 0.08 | 133.163 | 133.193 | 134.734 | |
4966 | 2020.04.02 15:35 | s/l | 1156 | 0.08 | 133.190 | 133.193 | 134.734 | 176.00 | 1603804.80 |
4967 | 2020.04.06 10:00 | buy | 1157 | 0.08 | 133.718 | 132.220 | 135.655 | |
4968 | 2020.04.06 10:30 | modify | 1157 | 0.08 | 133.718 | 133.748 | 135.655 | |
4969 | 2020.04.06 15:13 | s/l | 1157 | 0.08 | 133.737 | 133.748 | 135.655 | 112.00 | 1603916.80 |
4970 | 2020.04.07 14:00 | buy | 1158 | 0.08 | 134.135 | 132.643 | 136.372 | |
4971 | 2020.04.08 06:30 | close | 1158 | 0.08 | 133.989 | 132.643 | 136.372 | -1016.00 | 1602900.80 |
4972 | 2020.04.08 06:30 | sell | 1159 | 0.08 | 133.982 | 136.190 | 126.249 | |
4973 | 2020.04.08 17:00 | close | 1159 | 0.08 | 134.795 | 136.190 | 126.249 | -6544.00 | 1596356.80 |
4974 | 2020.04.08 17:00 | buy | 1160 | 0.08 | 134.790 | 133.287 | 136.537 | |
4975 | 2020.04.09 14:00 | modify | 1160 | 0.08 | 134.790 | 134.820 | 136.537 | |
4976 | 2020.04.09 19:18 | s/l | 1160 | 0.08 | 134.824 | 134.820 | 136.537 | 808.00 | 1597164.80 |
4977 | 2020.04.10 14:00 | buy | 1161 | 0.08 | 135.338 | 133.831 | 136.632 | |
4978 | 2020.04.13 02:00 | close | 1161 | 0.08 | 135.014 | 133.831 | 136.632 | -2440.00 | 1594724.80 |
4979 | 2020.04.13 02:00 | sell | 1162 | 0.08 | 135.015 | 137.222 | 131.812 | |
4980 | 2020.04.14 03:30 | modify | 1162 | 0.08 | 135.015 | 134.856 | 131.812 | |
4981 | 2020.04.14 04:20 | s/l | 1162 | 0.08 | 134.867 | 134.856 | 131.812 | 804.80 | 1595529.60 |
4982 | 2020.04.14 06:30 | buy | 1163 | 0.08 | 135.235 | 133.739 | 136.234 | |
4983 | 2020.04.15 10:00 | close | 1163 | 0.08 | 134.597 | 133.739 | 136.234 | -4952.00 | 1590577.60 |
4984 | 2020.04.16 04:00 | buy | 1164 | 0.08 | 134.581 | 133.073 | 136.865 | |
4985 | 2020.04.16 16:30 | close | 1164 | 0.08 | 134.441 | 133.073 | 136.865 | -1160.00 | 1589417.60 |
4986 | 2020.04.16 16:30 | sell | 1165 | 0.08 | 134.440 | 136.634 | 129.128 | |
4987 | 2020.04.16 17:30 | modify | 1165 | 0.08 | 134.440 | 134.410 | 129.128 | |
4988 | 2020.04.16 23:57 | s/l | 1165 | 0.08 | 134.401 | 134.410 | 129.128 | 272.00 | 1589689.60 |
4989 | 2020.04.17 16:00 | sell | 1166 | 0.08 | 134.116 | 136.310 | 128.235 | |
4990 | 2020.04.20 03:30 | close | 1166 | 0.08 | 134.504 | 136.310 | 128.235 | -3483.20 | 1586206.40 |
4991 | 2020.04.20 14:30 | sell | 1167 | 0.08 | 134.098 | 136.299 | 130.767 | |
4992 | 2020.04.21 05:30 | modify | 1167 | 0.08 | 134.098 | 134.056 | 130.767 | |
4993 | 2020.04.21 09:00 | modify | 1167 | 0.08 | 134.098 | 134.031 | 130.767 | |
4994 | 2020.04.21 10:30 | modify | 1167 | 0.08 | 134.098 | 134.018 | 130.767 | |
4995 | 2020.04.21 11:00 | modify | 1167 | 0.08 | 134.098 | 133.998 | 130.767 | |
4996 | 2020.04.21 11:30 | modify | 1167 | 0.08 | 134.098 | 133.794 | 130.767 | |
4997 | 2020.04.21 12:00 | modify | 1167 | 0.08 | 134.098 | 133.585 | 130.767 | |
4998 | 2020.04.21 12:30 | modify | 1167 | 0.08 | 134.098 | 133.504 | 130.767 | |
4999 | 2020.04.21 13:00 | modify | 1167 | 0.08 | 134.098 | 133.458 | 130.767 | |
5000 | 2020.04.21 16:30 | modify | 1167 | 0.08 | 134.098 | 133.417 | 130.767 | |
5001 | 2020.04.21 17:30 | modify | 1167 | 0.08 | 134.098 | 133.160 | 130.767 | |
5002 | 2020.04.21 18:00 | modify | 1167 | 0.08 | 134.098 | 133.138 | 130.767 | |
5003 | 2020.04.21 18:30 | modify | 1167 | 0.08 | 134.098 | 133.104 | 130.767 | |
5004 | 2020.04.21 19:00 | modify | 1167 | 0.08 | 134.098 | 132.841 | 130.767 | |
5005 | 2020.04.21 23:30 | modify | 1167 | 0.08 | 134.098 | 132.806 | 130.767 | |
5006 | 2020.04.22 00:06 | modify | 1167 | 0.08 | 134.098 | 132.783 | 130.767 | |
5007 | 2020.04.22 00:31 | modify | 1167 | 0.08 | 134.098 | 132.614 | 130.767 | |
5008 | 2020.04.22 00:47 | s/l | 1167 | 0.08 | 132.620 | 132.614 | 130.767 | 11105.60 | 1597312.00 |
5009 | 2020.04.22 12:00 | buy | 1168 | 0.08 | 132.745 | 131.251 | 134.432 | |
5010 | 2020.04.23 09:00 | modify | 1168 | 0.08 | 132.745 | 132.775 | 134.432 | |
5011 | 2020.04.23 10:25 | s/l | 1168 | 0.08 | 132.772 | 132.775 | 134.432 | 752.00 | 1598064.00 |
5012 | 2020.04.24 10:30 | buy | 1169 | 0.08 | 132.641 | 131.149 | 134.451 | |
5013 | 2020.04.24 11:30 | close | 1169 | 0.08 | 132.442 | 131.149 | 134.451 | -1632.00 | 1596432.00 |
5014 | 2020.04.27 04:30 | buy | 1170 | 0.08 | 133.215 | 131.717 | 134.285 | |
5015 | 2020.04.28 01:00 | close | 1170 | 0.08 | 133.241 | 131.717 | 134.285 | 360.00 | 1596792.00 |
5016 | 2020.04.28 02:00 | buy | 1171 | 0.08 | 133.282 | 131.777 | 134.331 | |
5017 | 2020.04.28 18:00 | close | 1171 | 0.08 | 132.989 | 131.777 | 134.331 | -2384.00 | 1594408.00 |
5018 | 2020.04.28 18:00 | sell | 1172 | 0.08 | 132.972 | 135.181 | 129.503 | |
5019 | 2020.04.29 12:30 | modify | 1172 | 0.08 | 132.972 | 132.942 | 129.503 | |
5020 | 2020.04.29 21:38 | s/l | 1172 | 0.08 | 132.939 | 132.942 | 129.503 | -115.20 | 1594292.80 |
5021 | 2020.04.30 01:00 | buy | 1173 | 0.08 | 133.025 | 131.516 | 134.584 | |
5022 | 2020.04.30 17:30 | modify | 1173 | 0.08 | 133.025 | 133.055 | 134.584 | |
5023 | 2020.04.30 17:54 | t/p | 1173 | 0.08 | 134.584 | 133.055 | 134.584 | 12432.00 | 1606724.80 |
5024 | 2020.05.05 08:30 | buy | 1174 | 0.08 | 132.920 | 131.421 | 133.935 | |
5025 | 2020.05.05 20:30 | close | 1174 | 0.08 | 132.476 | 131.421 | 133.935 | -3592.00 | 1603132.80 |
5026 | 2020.05.05 20:30 | sell | 1175 | 0.08 | 132.471 | 134.672 | 129.238 | |
5027 | 2020.05.06 11:30 | modify | 1175 | 0.08 | 132.471 | 132.319 | 129.238 | |
5028 | 2020.05.06 17:00 | modify | 1175 | 0.08 | 132.471 | 132.219 | 129.238 | |
5029 | 2020.05.06 17:30 | modify | 1175 | 0.08 | 132.471 | 132.126 | 129.238 | |
5030 | 2020.05.06 18:00 | modify | 1175 | 0.08 | 132.471 | 131.738 | 129.238 | |
5031 | 2020.05.06 18:30 | modify | 1175 | 0.08 | 132.471 | 131.678 | 129.238 | |
5032 | 2020.05.06 20:30 | modify | 1175 | 0.08 | 132.471 | 131.580 | 129.238 | |
5033 | 2020.05.06 22:30 | modify | 1175 | 0.08 | 132.471 | 131.555 | 129.238 | |
5034 | 2020.05.06 23:00 | modify | 1175 | 0.08 | 132.471 | 131.496 | 129.238 | |
5035 | 2020.05.06 23:30 | modify | 1175 | 0.08 | 132.471 | 131.281 | 129.238 | |
5036 | 2020.05.07 00:06 | modify | 1175 | 0.08 | 132.471 | 131.173 | 129.238 | |
5037 | 2020.05.07 00:30 | modify | 1175 | 0.08 | 132.471 | 131.143 | 129.238 | |
5038 | 2020.05.07 01:00 | modify | 1175 | 0.08 | 132.471 | 131.135 | 129.238 | |
5039 | 2020.05.07 03:30 | modify | 1175 | 0.08 | 132.471 | 131.107 | 129.238 | |
5040 | 2020.05.07 04:00 | modify | 1175 | 0.08 | 132.471 | 131.034 | 129.238 | |
5041 | 2020.05.07 04:30 | modify | 1175 | 0.08 | 132.471 | 131.012 | 129.238 | |
5042 | 2020.05.07 05:00 | modify | 1175 | 0.08 | 132.471 | 130.994 | 129.238 | |
5043 | 2020.05.07 06:00 | modify | 1175 | 0.08 | 132.471 | 130.970 | 129.238 | |
5044 | 2020.05.07 07:46 | s/l | 1175 | 0.08 | 130.967 | 130.970 | 129.238 | 10635.20 | 1613768.00 |
5045 | 2020.05.12 06:30 | sell | 1176 | 0.08 | 132.296 | 134.499 | 126.137 | |
5046 | 2020.05.12 20:30 | modify | 1176 | 0.08 | 132.296 | 132.266 | 126.137 | |
5047 | 2020.05.13 00:00 | modify | 1176 | 0.08 | 132.296 | 132.257 | 126.137 | |
5048 | 2020.05.13 01:30 | modify | 1176 | 0.08 | 132.296 | 132.113 | 126.137 | |
5049 | 2020.05.13 02:30 | modify | 1176 | 0.08 | 132.296 | 131.963 | 126.137 | |
5050 | 2020.05.13 03:00 | modify | 1176 | 0.08 | 132.296 | 131.869 | 126.137 | |
5051 | 2020.05.13 11:00 | modify | 1176 | 0.08 | 132.296 | 131.801 | 126.137 | |
5052 | 2020.05.13 12:50 | s/l | 1176 | 0.08 | 131.804 | 131.801 | 126.137 | 3556.80 | 1617324.80 |
5053 | 2020.05.14 23:00 | buy | 1177 | 0.08 | 131.234 | 129.742 | 132.874 | |
5054 | 2020.05.15 14:30 | close | 1177 | 0.08 | 130.354 | 129.742 | 132.874 | -6888.00 | 1610436.80 |
5055 | 2020.05.15 14:30 | sell | 1178 | 0.08 | 130.349 | 132.544 | 124.807 | |
5056 | 2020.05.18 15:30 | close | 1178 | 0.08 | 130.690 | 132.544 | 124.807 | -3107.20 | 1607329.60 |
5057 | 2020.05.18 15:30 | buy | 1179 | 0.08 | 130.701 | 129.196 | 132.369 | |
5058 | 2020.05.19 09:30 | modify | 1179 | 0.08 | 130.701 | 130.739 | 132.369 | |
5059 | 2020.05.19 10:00 | modify | 1179 | 0.08 | 130.701 | 130.775 | 132.369 | |
5060 | 2020.05.19 15:30 | modify | 1179 | 0.08 | 130.701 | 130.865 | 132.369 | |
5061 | 2020.05.19 16:00 | modify | 1179 | 0.08 | 130.701 | 130.902 | 132.369 | |
5062 | 2020.05.19 16:30 | modify | 1179 | 0.08 | 130.701 | 130.952 | 132.369 | |
5063 | 2020.05.19 17:20 | t/p | 1179 | 0.08 | 132.375 | 130.952 | 132.369 | 13544.00 | 1620873.60 |
5064 | 2020.05.21 17:00 | buy | 1180 | 0.08 | 131.820 | 130.329 | 132.935 | |
5065 | 2020.05.22 06:30 | close | 1180 | 0.08 | 131.338 | 130.329 | 132.935 | -3704.00 | 1617169.60 |
5066 | 2020.05.25 05:30 | buy | 1181 | 0.08 | 131.124 | 129.618 | 132.339 | |
5067 | 2020.05.25 23:00 | modify | 1181 | 0.08 | 131.124 | 131.154 | 132.339 | |
5068 | 2020.05.25 23:55 | s/l | 1181 | 0.08 | 131.121 | 131.154 | 132.339 | -64.00 | 1617105.60 |
5069 | 2020.05.28 11:00 | buy | 1182 | 0.08 | 132.180 | 130.677 | 134.098 | |
5070 | 2020.05.28 19:00 | modify | 1182 | 0.08 | 132.180 | 132.210 | 134.098 | |
5071 | 2020.05.29 01:30 | modify | 1182 | 0.08 | 132.180 | 132.299 | 134.098 | |
5072 | 2020.05.29 02:30 | modify | 1182 | 0.08 | 132.180 | 132.385 | 134.098 | |
5073 | 2020.05.29 03:30 | modify | 1182 | 0.08 | 132.180 | 132.482 | 134.098 | |
5074 | 2020.05.29 03:53 | s/l | 1182 | 0.08 | 132.482 | 132.482 | 134.098 | 2568.00 | 1619673.60 |
5075 | 2020.05.29 21:30 | buy | 1183 | 0.08 | 132.945 | 131.453 | 135.313 | |
5076 | 2020.06.01 16:00 | modify | 1183 | 0.08 | 132.945 | 133.082 | 135.313 | |
5077 | 2020.06.01 17:30 | modify | 1183 | 0.08 | 132.945 | 133.083 | 135.313 | |
5078 | 2020.06.01 20:30 | modify | 1183 | 0.08 | 132.945 | 133.115 | 135.313 | |
5079 | 2020.06.01 21:00 | modify | 1183 | 0.08 | 132.945 | 133.206 | 135.313 | |
5080 | 2020.06.01 21:30 | modify | 1183 | 0.08 | 132.945 | 133.227 | 135.313 | |
5081 | 2020.06.01 22:00 | modify | 1183 | 0.08 | 132.945 | 133.282 | 135.313 | |
5082 | 2020.06.01 22:30 | modify | 1183 | 0.08 | 132.945 | 133.290 | 135.313 | |
5083 | 2020.06.01 23:30 | modify | 1183 | 0.08 | 132.945 | 133.364 | 135.313 | |
5084 | 2020.06.02 00:00 | modify | 1183 | 0.08 | 132.945 | 133.391 | 135.313 | |
5085 | 2020.06.02 01:00 | modify | 1183 | 0.08 | 132.945 | 133.482 | 135.313 | |
5086 | 2020.06.02 01:30 | modify | 1183 | 0.08 | 132.945 | 133.654 | 135.313 | |
5087 | 2020.06.02 02:00 | modify | 1183 | 0.08 | 132.945 | 133.704 | 135.313 | |
5088 | 2020.06.02 02:30 | modify | 1183 | 0.08 | 132.945 | 134.033 | 135.313 | |
5089 | 2020.06.02 05:00 | modify | 1183 | 0.08 | 132.945 | 134.060 | 135.313 | |
5090 | 2020.06.02 05:30 | modify | 1183 | 0.08 | 132.945 | 134.204 | 135.313 | |
5091 | 2020.06.02 06:00 | modify | 1183 | 0.08 | 132.945 | 134.213 | 135.313 | |
5092 | 2020.06.02 11:30 | modify | 1183 | 0.08 | 132.945 | 134.243 | 135.313 | |
5093 | 2020.06.02 12:00 | modify | 1183 | 0.08 | 132.945 | 134.259 | 135.313 | |
5094 | 2020.06.02 12:02 | t/p | 1183 | 0.08 | 135.308 | 134.259 | 135.313 | 19248.00 | 1638921.60 |
5095 | 2020.06.04 21:00 | buy | 1184 | 0.08 | 137.505 | 136.007 | 139.887 | |
5096 | 2020.06.05 16:00 | modify | 1184 | 0.08 | 137.505 | 137.535 | 139.887 | |
5097 | 2020.06.05 16:30 | modify | 1184 | 0.08 | 137.505 | 137.602 | 139.887 | |
5098 | 2020.06.05 18:00 | modify | 1184 | 0.08 | 137.505 | 137.844 | 139.887 | |
5099 | 2020.06.05 21:00 | modify | 1184 | 0.08 | 137.505 | 137.861 | 139.887 | |
5100 | 2020.06.05 21:30 | modify | 1184 | 0.08 | 137.505 | 137.876 | 139.887 | |
5101 | 2020.06.05 23:00 | modify | 1184 | 0.08 | 137.505 | 137.946 | 139.887 | |
5102 | 2020.06.05 23:30 | modify | 1184 | 0.08 | 137.505 | 138.073 | 139.887 | |
5103 | 2020.06.08 00:06 | modify | 1184 | 0.08 | 137.505 | 138.270 | 139.887 | |
5104 | 2020.06.08 00:30 | modify | 1184 | 0.08 | 137.505 | 138.407 | 139.887 | |
5105 | 2020.06.08 01:00 | modify | 1184 | 0.08 | 137.505 | 138.633 | 139.887 | |
5106 | 2020.06.08 01:30 | modify | 1184 | 0.08 | 137.505 | 138.766 | 139.887 | |
5107 | 2020.06.08 09:30 | modify | 1184 | 0.08 | 137.505 | 138.879 | 139.887 | |
5108 | 2020.06.08 09:42 | s/l | 1184 | 0.08 | 138.887 | 138.879 | 139.887 | 11400.00 | 1650321.60 |
5109 | 2020.06.10 03:00 | buy | 1185 | 0.08 | 137.008 | 135.511 | 139.730 | |
5110 | 2020.06.10 14:30 | close | 1185 | 0.08 | 137.077 | 135.511 | 139.730 | 512.00 | 1650833.60 |
5111 | 2020.06.10 14:30 | sell | 1186 | 0.08 | 137.081 | 139.282 | 132.979 | |
5112 | 2020.06.10 23:30 | modify | 1186 | 0.08 | 137.081 | 137.051 | 132.979 | |
5113 | 2020.06.11 05:00 | modify | 1186 | 0.08 | 137.081 | 136.973 | 132.979 | |
5114 | 2020.06.11 06:00 | modify | 1186 | 0.08 | 137.081 | 136.589 | 132.979 | |
5115 | 2020.06.11 06:30 | modify | 1186 | 0.08 | 137.081 | 136.584 | 132.979 | |
5116 | 2020.06.11 08:00 | modify | 1186 | 0.08 | 137.081 | 136.467 | 132.979 | |
5117 | 2020.06.11 08:30 | modify | 1186 | 0.08 | 137.081 | 136.419 | 132.979 | |
5118 | 2020.06.11 11:00 | modify | 1186 | 0.08 | 137.081 | 136.350 | 132.979 | |
5119 | 2020.06.11 11:30 | modify | 1186 | 0.08 | 137.081 | 136.337 | 132.979 | |
5120 | 2020.06.11 12:30 | modify | 1186 | 0.08 | 137.081 | 136.181 | 132.979 | |
5121 | 2020.06.11 13:00 | modify | 1186 | 0.08 | 137.081 | 136.108 | 132.979 | |
5122 | 2020.06.11 13:30 | modify | 1186 | 0.08 | 137.081 | 135.956 | 132.979 | |
5123 | 2020.06.11 14:30 | modify | 1186 | 0.08 | 137.081 | 135.899 | 132.979 | |
5124 | 2020.06.11 19:30 | modify | 1186 | 0.08 | 137.081 | 135.818 | 132.979 | |
5125 | 2020.06.11 20:30 | modify | 1186 | 0.08 | 137.081 | 135.787 | 132.979 | |
5126 | 2020.06.11 21:00 | modify | 1186 | 0.08 | 137.081 | 135.663 | 132.979 | |
5127 | 2020.06.11 21:30 | modify | 1186 | 0.08 | 137.081 | 135.584 | 132.979 | |
5128 | 2020.06.11 22:00 | modify | 1186 | 0.08 | 137.081 | 135.453 | 132.979 | |
5129 | 2020.06.11 22:30 | modify | 1186 | 0.08 | 137.081 | 135.402 | 132.979 | |
5130 | 2020.06.11 23:00 | modify | 1186 | 0.08 | 137.081 | 135.318 | 132.979 | |
5131 | 2020.06.11 23:30 | modify | 1186 | 0.08 | 137.081 | 135.274 | 132.979 | |
5132 | 2020.06.12 00:00 | modify | 1186 | 0.08 | 137.081 | 135.170 | 132.979 | |
5133 | 2020.06.12 00:30 | modify | 1186 | 0.08 | 137.081 | 134.986 | 132.979 | |
5134 | 2020.06.12 01:00 | modify | 1186 | 0.08 | 137.081 | 134.964 | 132.979 | |
5135 | 2020.06.12 01:30 | modify | 1186 | 0.08 | 137.081 | 134.868 | 132.979 | |
5136 | 2020.06.12 04:00 | modify | 1186 | 0.08 | 137.081 | 134.847 | 132.979 | |
5137 | 2020.06.12 04:30 | modify | 1186 | 0.08 | 137.081 | 134.666 | 132.979 | |
5138 | 2020.06.12 07:00 | modify | 1186 | 0.08 | 137.081 | 134.640 | 132.979 | |
5139 | 2020.06.12 07:02 | s/l | 1186 | 0.08 | 134.648 | 134.640 | 132.979 | 18067.20 | 1668900.80 |
5140 | 2020.06.15 18:00 | buy | 1187 | 0.08 | 134.939 | 133.449 | 137.139 | |
5141 | 2020.06.16 06:00 | modify | 1187 | 0.08 | 134.939 | 134.969 | 137.139 | |
5142 | 2020.06.16 06:30 | modify | 1187 | 0.08 | 134.939 | 135.029 | 137.139 | |
5143 | 2020.06.16 07:30 | modify | 1187 | 0.08 | 134.939 | 135.056 | 137.139 | |
5144 | 2020.06.16 08:30 | modify | 1187 | 0.08 | 134.939 | 135.092 | 137.139 | |
5145 | 2020.06.16 09:30 | modify | 1187 | 0.08 | 134.939 | 135.299 | 137.139 | |
5146 | 2020.06.16 13:00 | modify | 1187 | 0.08 | 134.939 | 135.312 | 137.139 | |
5147 | 2020.06.16 17:40 | s/l | 1187 | 0.08 | 135.309 | 135.312 | 137.139 | 3112.00 | 1672012.80 |
5148 | 2020.06.22 11:30 | buy | 1188 | 0.08 | 132.751 | 131.257 | 134.643 | |
5149 | 2020.06.23 02:30 | modify | 1188 | 0.08 | 132.751 | 132.845 | 134.643 | |
5150 | 2020.06.23 03:00 | modify | 1188 | 0.08 | 132.751 | 132.909 | 134.643 | |
5151 | 2020.06.23 04:24 | s/l | 1188 | 0.08 | 132.917 | 132.909 | 134.643 | 1480.00 | 1673492.80 |
5152 | 2020.06.24 15:00 | sell | 1189 | 0.08 | 133.111 | 135.304 | 128.348 | |
5153 | 2020.06.25 12:00 | close | 1189 | 0.08 | 133.416 | 135.304 | 128.348 | -3497.60 | 1669995.20 |
5154 | 2020.06.29 10:30 | buy | 1190 | 0.08 | 132.495 | 131.005 | 133.806 | |
5155 | 2020.06.29 17:00 | close | 1190 | 0.08 | 132.248 | 131.005 | 133.806 | -2016.00 | 1667979.20 |
5156 | 2020.06.29 17:00 | sell | 1191 | 0.08 | 132.266 | 134.457 | 128.798 | |
5157 | 2020.06.30 05:00 | close | 1191 | 0.08 | 132.561 | 134.457 | 128.798 | -2739.20 | 1665240.00 |
5158 | 2020.06.30 05:00 | buy | 1192 | 0.08 | 132.562 | 131.056 | 133.565 | |
5159 | 2020.06.30 15:30 | close | 1192 | 0.08 | 132.216 | 131.056 | 133.565 | -2808.00 | 1662432.00 |
5160 | 2020.06.30 15:30 | sell | 1193 | 0.08 | 132.212 | 134.411 | 129.128 | |
5161 | 2020.06.30 18:30 | close | 1193 | 0.08 | 133.470 | 134.411 | 129.128 | -10104.00 | 1652328.00 |
5162 | 2020.06.30 18:30 | buy | 1194 | 0.08 | 133.458 | 131.965 | 135.440 | |
5163 | 2020.07.01 14:30 | close | 1194 | 0.08 | 133.167 | 131.965 | 135.440 | -2176.00 | 1650152.00 |
5164 | 2020.07.01 20:30 | buy | 1195 | 0.08 | 134.026 | 132.530 | 135.815 | |
5165 | 2020.07.02 17:00 | modify | 1195 | 0.08 | 134.026 | 134.136 | 135.815 | |
5166 | 2020.07.02 17:33 | s/l | 1195 | 0.08 | 134.127 | 134.136 | 135.815 | 1344.00 | 1651496.00 |
5167 | 2020.07.03 23:00 | buy | 1196 | 0.08 | 134.128 | 132.637 | 134.844 | |
5168 | 2020.07.06 04:30 | modify | 1196 | 0.08 | 134.128 | 134.158 | 134.844 | |
5169 | 2020.07.06 15:00 | modify | 1196 | 0.08 | 134.128 | 134.234 | 134.844 | |
5170 | 2020.07.06 17:35 | s/l | 1196 | 0.08 | 134.239 | 134.234 | 134.844 | 1040.00 | 1652536.00 |
5171 | 2020.07.07 13:00 | buy | 1197 | 0.08 | 134.420 | 132.924 | 135.267 | |
5172 | 2020.07.07 14:30 | modify | 1197 | 0.08 | 134.420 | 134.450 | 135.267 | |
5173 | 2020.07.07 17:25 | t/p | 1197 | 0.08 | 135.268 | 134.450 | 135.267 | 6744.00 | 1659280.00 |
5174 | 2020.07.08 21:00 | buy | 1198 | 0.08 | 135.265 | 133.765 | 136.451 | |
5175 | 2020.07.09 15:00 | modify | 1198 | 0.08 | 135.265 | 135.295 | 136.451 | |
5176 | 2020.07.09 16:00 | modify | 1198 | 0.08 | 135.265 | 135.415 | 136.451 | |
5177 | 2020.07.09 16:30 | modify | 1198 | 0.08 | 135.265 | 135.416 | 136.451 | |
5178 | 2020.07.09 17:18 | s/l | 1198 | 0.08 | 135.422 | 135.416 | 136.451 | 1792.00 | 1661072.00 |
5179 | 2020.07.10 22:30 | buy | 1199 | 0.08 | 135.030 | 133.531 | 136.515 | |
5180 | 2020.07.13 17:00 | modify | 1199 | 0.08 | 135.030 | 135.060 | 136.515 | |
5181 | 2020.07.13 20:58 | s/l | 1199 | 0.08 | 135.056 | 135.060 | 136.515 | 360.00 | 1661432.00 |
5182 | 2020.07.15 02:00 | buy | 1200 | 0.08 | 134.853 | 133.358 | 136.104 | |
5183 | 2020.07.15 21:00 | close | 1200 | 0.08 | 134.590 | 133.358 | 136.104 | -2144.00 | 1659288.00 |
5184 | 2020.07.20 06:30 | buy | 1201 | 0.08 | 134.447 | 132.941 | 135.505 | |
5185 | 2020.07.20 10:30 | modify | 1201 | 0.08 | 134.447 | 134.477 | 135.505 | |
5186 | 2020.07.20 17:58 | t/p | 1201 | 0.08 | 135.521 | 134.477 | 135.505 | 8552.00 | 1667840.00 |
5187 | 2020.07.22 20:30 | buy | 1202 | 0.08 | 136.603 | 135.108 | 138.357 | |
5188 | 2020.07.23 15:00 | close | 1202 | 0.08 | 136.006 | 135.108 | 138.357 | -4240.00 | 1663600.00 |
5189 | 2020.07.27 04:30 | buy | 1203 | 0.08 | 135.709 | 134.201 | 137.170 | |
5190 | 2020.07.27 14:00 | close | 1203 | 0.08 | 135.494 | 134.201 | 137.170 | -1760.00 | 1661840.00 |
5191 | 2020.07.27 14:00 | sell | 1204 | 0.08 | 135.491 | 137.693 | 131.587 | |
5192 | 2020.07.27 23:00 | close | 1204 | 0.08 | 135.687 | 137.693 | 131.587 | -1608.00 | 1660232.00 |
5193 | 2020.07.27 23:00 | buy | 1205 | 0.08 | 135.695 | 134.189 | 136.648 | |
5194 | 2020.07.28 16:30 | close | 1205 | 0.08 | 135.567 | 134.189 | 136.648 | -872.00 | 1659360.00 |
5195 | 2020.07.28 16:30 | sell | 1206 | 0.08 | 135.566 | 137.761 | 132.431 | |
5196 | 2020.07.28 21:00 | close | 1206 | 0.08 | 136.100 | 137.761 | 132.431 | -4312.00 | 1655048.00 |
5197 | 2020.07.28 21:00 | buy | 1207 | 0.08 | 136.101 | 134.605 | 137.193 | |
5198 | 2020.07.30 11:00 | modify | 1207 | 0.08 | 136.101 | 136.131 | 137.193 | |
5199 | 2020.07.30 17:08 | t/p | 1207 | 0.08 | 137.186 | 136.131 | 137.193 | 9408.00 | 1664456.00 |
5200 | 2020.08.04 15:30 | sell | 1208 | 0.08 | 138.106 | 140.300 | 134.495 | |
5201 | 2020.08.05 11:00 | close | 1208 | 0.08 | 138.460 | 140.300 | 134.495 | -3211.20 | 1661244.80 |
5202 | 2020.08.05 11:00 | buy | 1209 | 0.08 | 138.453 | 136.951 | 139.686 | |
5203 | 2020.08.05 14:30 | modify | 1209 | 0.08 | 138.453 | 138.483 | 139.686 | |
5204 | 2020.08.05 16:44 | s/l | 1209 | 0.08 | 138.482 | 138.483 | 139.686 | 192.00 | 1661436.80 |
5205 | 2020.08.10 11:00 | buy | 1210 | 0.08 | 138.381 | 136.875 | 139.351 | |
5206 | 2020.08.11 03:30 | modify | 1210 | 0.08 | 138.381 | 138.411 | 139.351 | |
5207 | 2020.08.11 10:00 | modify | 1210 | 0.08 | 138.381 | 138.444 | 139.351 | |
5208 | 2020.08.11 10:30 | modify | 1210 | 0.08 | 138.381 | 138.491 | 139.351 | |
5209 | 2020.08.11 11:30 | modify | 1210 | 0.08 | 138.381 | 138.525 | 139.351 | |
5210 | 2020.08.11 12:00 | modify | 1210 | 0.08 | 138.381 | 138.573 | 139.351 | |
5211 | 2020.08.11 12:30 | modify | 1210 | 0.08 | 138.381 | 138.636 | 139.351 | |
5212 | 2020.08.11 16:44 | t/p | 1210 | 0.08 | 139.351 | 138.636 | 139.351 | 7912.00 | 1669348.80 |
5213 | 2020.08.12 13:00 | buy | 1211 | 0.08 | 139.360 | 137.866 | 140.301 | |
5214 | 2020.08.13 12:00 | modify | 1211 | 0.08 | 139.360 | 139.390 | 140.301 | |
5215 | 2020.08.13 21:00 | modify | 1211 | 0.08 | 139.360 | 139.619 | 140.301 | |
5216 | 2020.08.13 21:47 | s/l | 1211 | 0.08 | 139.620 | 139.619 | 140.301 | 2616.00 | 1671964.80 |
5217 | 2020.08.14 21:30 | buy | 1212 | 0.08 | 139.514 | 138.013 | 140.452 | |
5218 | 2020.08.17 00:11 | close | 1212 | 0.08 | 139.552 | 138.013 | 140.452 | 456.00 | 1672420.80 |
5219 | 2020.08.18 16:30 | buy | 1213 | 0.08 | 139.235 | 137.731 | 140.070 | |
5220 | 2020.08.19 07:00 | modify | 1213 | 0.08 | 139.235 | 139.337 | 140.070 | |
5221 | 2020.08.19 13:14 | s/l | 1213 | 0.08 | 139.329 | 139.337 | 140.070 | 904.00 | 1673324.80 |
5222 | 2020.08.20 19:30 | buy | 1214 | 0.08 | 139.642 | 138.145 | 141.045 | |
5223 | 2020.08.21 15:00 | close | 1214 | 0.08 | 138.624 | 138.145 | 141.045 | -7992.00 | 1665332.80 |
5224 | 2020.08.24 14:30 | buy | 1215 | 0.08 | 138.815 | 137.307 | 139.879 | |
5225 | 2020.08.24 22:30 | close | 1215 | 0.08 | 138.402 | 137.307 | 139.879 | -3344.00 | 1661988.80 |
5226 | 2020.08.25 08:00 | buy | 1216 | 0.08 | 138.882 | 137.387 | 139.887 | |
5227 | 2020.08.25 12:00 | modify | 1216 | 0.08 | 138.882 | 138.912 | 139.887 | |
5228 | 2020.08.25 14:02 | t/p | 1216 | 0.08 | 139.896 | 138.912 | 139.887 | 8072.00 | 1670060.80 |
5229 | 2020.08.26 19:30 | buy | 1217 | 0.08 | 140.039 | 138.531 | 140.983 | |
5230 | 2020.08.27 18:00 | modify | 1217 | 0.08 | 140.039 | 140.069 | 140.983 | |
5231 | 2020.08.28 02:30 | modify | 1217 | 0.08 | 140.039 | 140.176 | 140.983 | |
5232 | 2020.08.28 03:00 | modify | 1217 | 0.08 | 140.039 | 140.355 | 140.983 | |
5233 | 2020.08.28 03:30 | modify | 1217 | 0.08 | 140.039 | 140.526 | 140.983 | |
5234 | 2020.08.28 04:00 | modify | 1217 | 0.08 | 140.039 | 140.554 | 140.983 | |
5235 | 2020.08.28 04:54 | t/p | 1217 | 0.08 | 140.989 | 140.554 | 140.983 | 8328.00 | 1678388.80 |
5236 | 2020.09.03 05:30 | buy | 1218 | 0.08 | 141.694 | 140.199 | 143.015 | |
5237 | 2020.09.03 10:00 | close | 1218 | 0.08 | 141.159 | 140.199 | 143.015 | -4320.00 | 1674068.80 |
5238 | 2020.09.04 12:30 | buy | 1219 | 0.08 | 141.315 | 139.809 | 142.757 | |
5239 | 2020.09.04 18:30 | close | 1219 | 0.08 | 140.386 | 139.809 | 142.757 | -7472.00 | 1666596.80 |
5240 | 2020.09.04 18:30 | sell | 1220 | 0.08 | 140.370 | 142.576 | 134.172 | |
5241 | 2020.09.08 05:00 | modify | 1220 | 0.08 | 140.370 | 139.979 | 134.172 | |
5242 | 2020.09.08 06:00 | modify | 1220 | 0.08 | 140.370 | 139.975 | 134.172 | |
5243 | 2020.09.08 08:30 | modify | 1220 | 0.08 | 140.370 | 139.967 | 134.172 | |
5244 | 2020.09.08 09:00 | modify | 1220 | 0.08 | 140.370 | 139.947 | 134.172 | |
5245 | 2020.09.08 09:30 | modify | 1220 | 0.08 | 140.370 | 139.914 | 134.172 | |
5246 | 2020.09.08 10:00 | modify | 1220 | 0.08 | 140.370 | 139.889 | 134.172 | |
5247 | 2020.09.08 10:30 | modify | 1220 | 0.08 | 140.370 | 139.833 | 134.172 | |
5248 | 2020.09.08 11:00 | modify | 1220 | 0.08 | 140.370 | 139.792 | 134.172 | |
5249 | 2020.09.08 11:30 | modify | 1220 | 0.08 | 140.370 | 139.783 | 134.172 | |
5250 | 2020.09.08 12:30 | modify | 1220 | 0.08 | 140.370 | 139.780 | 134.172 | |
5251 | 2020.09.08 16:00 | modify | 1220 | 0.08 | 140.370 | 139.709 | 134.172 | |
5252 | 2020.09.08 17:30 | modify | 1220 | 0.08 | 140.370 | 139.664 | 134.172 | |
5253 | 2020.09.08 18:00 | modify | 1220 | 0.08 | 140.370 | 139.479 | 134.172 | |
5254 | 2020.09.08 18:30 | modify | 1220 | 0.08 | 140.370 | 139.367 | 134.172 | |
5255 | 2020.09.08 19:00 | modify | 1220 | 0.08 | 140.370 | 139.179 | 134.172 | |
5256 | 2020.09.08 19:30 | modify | 1220 | 0.08 | 140.370 | 138.964 | 134.172 | |
5257 | 2020.09.08 20:00 | modify | 1220 | 0.08 | 140.370 | 138.907 | 134.172 | |
5258 | 2020.09.08 21:00 | modify | 1220 | 0.08 | 140.370 | 138.671 | 134.172 | |
5259 | 2020.09.08 21:30 | modify | 1220 | 0.08 | 140.370 | 138.548 | 134.172 | |
5260 | 2020.09.08 22:00 | modify | 1220 | 0.08 | 140.370 | 138.381 | 134.172 | |
5261 | 2020.09.09 00:00 | modify | 1220 | 0.08 | 140.370 | 138.248 | 134.172 | |
5262 | 2020.09.09 00:30 | modify | 1220 | 0.08 | 140.370 | 138.225 | 134.172 | |
5263 | 2020.09.09 02:30 | modify | 1220 | 0.08 | 140.370 | 138.211 | 134.172 | |
5264 | 2020.09.09 03:00 | modify | 1220 | 0.08 | 140.370 | 138.003 | 134.172 | |
5265 | 2020.09.09 03:30 | modify | 1220 | 0.08 | 140.370 | 137.963 | 134.172 | |
5266 | 2020.09.09 04:00 | modify | 1220 | 0.08 | 140.370 | 137.894 | 134.172 | |
5267 | 2020.09.09 04:30 | modify | 1220 | 0.08 | 140.370 | 137.809 | 134.172 | |
5268 | 2020.09.09 05:30 | modify | 1220 | 0.08 | 140.370 | 137.793 | 134.172 | |
5269 | 2020.09.09 06:00 | modify | 1220 | 0.08 | 140.370 | 137.762 | 134.172 | |
5270 | 2020.09.09 06:30 | modify | 1220 | 0.08 | 140.370 | 137.700 | 134.172 | |
5271 | 2020.09.09 07:00 | modify | 1220 | 0.08 | 140.370 | 137.586 | 134.172 | |
5272 | 2020.09.09 07:30 | modify | 1220 | 0.08 | 140.370 | 137.485 | 134.172 | |
5273 | 2020.09.09 08:00 | modify | 1220 | 0.08 | 140.370 | 137.480 | 134.172 | |
5274 | 2020.09.09 09:00 | modify | 1220 | 0.08 | 140.370 | 137.451 | 134.172 | |
5275 | 2020.09.09 09:30 | modify | 1220 | 0.08 | 140.370 | 137.429 | 134.172 | |
5276 | 2020.09.09 10:30 | modify | 1220 | 0.08 | 140.370 | 137.426 | 134.172 | |
5277 | 2020.09.09 11:00 | modify | 1220 | 0.08 | 140.370 | 137.418 | 134.172 | |
5278 | 2020.09.09 13:10 | s/l | 1220 | 0.08 | 137.409 | 137.418 | 134.172 | 22630.40 | 1689227.20 |
5279 | 2020.09.15 14:30 | buy | 1221 | 0.08 | 136.326 | 134.836 | 137.978 | |
5280 | 2020.09.16 00:00 | close | 1221 | 0.08 | 135.889 | 134.836 | 137.978 | -3344.00 | 1685883.20 |
5281 | 2020.09.16 14:30 | buy | 1222 | 0.08 | 136.231 | 134.735 | 137.572 | |
5282 | 2020.09.17 06:30 | close | 1222 | 0.08 | 135.674 | 134.735 | 137.572 | -3920.00 | 1681963.20 |
5283 | 2020.09.17 06:30 | sell | 1223 | 0.08 | 135.688 | 137.879 | 131.519 | |
5284 | 2020.09.17 14:30 | modify | 1223 | 0.08 | 135.688 | 135.658 | 131.519 | |
5285 | 2020.09.17 17:30 | s/l | 1223 | 0.08 | 135.659 | 135.658 | 131.519 | 192.00 | 1682155.20 |
5286 | 2020.09.18 02:30 | buy | 1224 | 0.08 | 135.935 | 134.432 | 138.204 | |
5287 | 2020.09.18 16:30 | close | 1224 | 0.08 | 135.390 | 134.432 | 138.204 | -4400.00 | 1677755.20 |
5288 | 2020.09.18 16:30 | sell | 1225 | 0.08 | 135.376 | 137.583 | 128.084 | |
5289 | 2020.09.21 10:30 | modify | 1225 | 0.08 | 135.376 | 135.320 | 128.084 | |
5290 | 2020.09.21 11:00 | modify | 1225 | 0.08 | 135.376 | 135.286 | 128.084 | |
5291 | 2020.09.21 11:30 | modify | 1225 | 0.08 | 135.376 | 135.231 | 128.084 | |
5292 | 2020.09.21 16:30 | modify | 1225 | 0.08 | 135.376 | 135.220 | 128.084 | |
5293 | 2020.09.21 17:00 | modify | 1225 | 0.08 | 135.376 | 134.667 | 128.084 | |
5294 | 2020.09.21 17:30 | modify | 1225 | 0.08 | 135.376 | 134.568 | 128.084 | |
5295 | 2020.09.21 23:30 | modify | 1225 | 0.08 | 135.376 | 134.226 | 128.084 | |
5296 | 2020.09.22 00:30 | s/l | 1225 | 0.08 | 134.229 | 134.226 | 128.084 | 8457.60 | 1686212.80 |
5297 | 2020.09.23 18:00 | buy | 1226 | 0.08 | 134.384 | 132.891 | 136.250 | |
5298 | 2020.09.24 12:30 | close | 1226 | 0.08 | 134.111 | 132.891 | 136.250 | -1648.00 | 1684564.80 |
5299 | 2020.09.24 16:30 | buy | 1227 | 0.08 | 134.506 | 133.015 | 136.002 | |
5300 | 2020.09.25 16:00 | close | 1227 | 0.08 | 134.390 | 133.015 | 136.002 | -776.00 | 1683788.80 |
5301 | 2020.09.28 02:30 | buy | 1228 | 0.08 | 134.708 | 133.200 | 136.170 | |
5302 | 2020.09.28 12:30 | modify | 1228 | 0.08 | 134.708 | 134.738 | 136.170 | |
5303 | 2020.09.28 14:35 | t/p | 1228 | 0.08 | 136.169 | 134.738 | 136.170 | 11648.00 | 1695436.80 |
5304 | 2020.09.30 19:30 | buy | 1229 | 0.08 | 136.271 | 134.761 | 138.175 | |
5305 | 2020.10.01 16:30 | close | 1229 | 0.08 | 136.375 | 134.761 | 138.175 | 1368.00 | 1696804.80 |
5306 | 2020.10.02 19:00 | buy | 1230 | 0.08 | 136.218 | 134.710 | 138.085 | |
5307 | 2020.10.05 11:30 | modify | 1230 | 0.08 | 136.218 | 136.248 | 138.085 | |
5308 | 2020.10.05 19:30 | modify | 1230 | 0.08 | 136.218 | 136.260 | 138.085 | |
5309 | 2020.10.05 20:00 | modify | 1230 | 0.08 | 136.218 | 136.504 | 138.085 | |
5310 | 2020.10.05 20:30 | modify | 1230 | 0.08 | 136.218 | 136.598 | 138.085 | |
5311 | 2020.10.05 22:30 | modify | 1230 | 0.08 | 136.218 | 136.644 | 138.085 | |
5312 | 2020.10.06 00:00 | modify | 1230 | 0.08 | 136.218 | 136.697 | 138.085 | |
5313 | 2020.10.06 00:30 | modify | 1230 | 0.08 | 136.218 | 136.779 | 138.085 | |
5314 | 2020.10.06 01:00 | modify | 1230 | 0.08 | 136.218 | 136.890 | 138.085 | |
5315 | 2020.10.06 01:30 | modify | 1230 | 0.08 | 136.218 | 136.900 | 138.085 | |
5316 | 2020.10.06 02:00 | modify | 1230 | 0.08 | 136.218 | 136.916 | 138.085 | |
5317 | 2020.10.06 02:30 | modify | 1230 | 0.08 | 136.218 | 136.992 | 138.085 | |
5318 | 2020.10.06 04:00 | modify | 1230 | 0.08 | 136.218 | 137.066 | 138.085 | |
5319 | 2020.10.06 04:30 | modify | 1230 | 0.08 | 136.218 | 137.099 | 138.085 | |
5320 | 2020.10.06 05:00 | modify | 1230 | 0.08 | 136.218 | 137.109 | 138.085 | |
5321 | 2020.10.06 10:00 | modify | 1230 | 0.08 | 136.218 | 137.150 | 138.085 | |
5322 | 2020.10.06 10:16 | s/l | 1230 | 0.08 | 137.141 | 137.150 | 138.085 | 7728.00 | 1704532.80 |
5323 | 2020.10.07 15:30 | buy | 1231 | 0.08 | 136.520 | 135.025 | 138.314 | |
5324 | 2020.10.08 03:30 | modify | 1231 | 0.08 | 136.520 | 136.751 | 138.314 | |
5325 | 2020.10.08 05:00 | modify | 1231 | 0.08 | 136.520 | 136.790 | 138.314 | |
5326 | 2020.10.08 10:00 | modify | 1231 | 0.08 | 136.520 | 136.826 | 138.314 | |
5327 | 2020.10.08 10:30 | modify | 1231 | 0.08 | 136.520 | 136.841 | 138.314 | |
5328 | 2020.10.08 12:30 | modify | 1231 | 0.08 | 136.520 | 136.909 | 138.314 | |
5329 | 2020.10.08 12:53 | s/l | 1231 | 0.08 | 136.909 | 136.909 | 138.314 | 3648.00 | 1708180.80 |
5330 | 2020.10.13 01:00 | buy | 1232 | 0.08 | 137.659 | 136.158 | 138.485 | |
5331 | 2020.10.13 10:00 | close | 1232 | 0.08 | 137.450 | 136.158 | 138.485 | -1712.00 | 1706468.80 |
5332 | 2020.10.15 13:30 | sell | 1233 | 0.08 | 136.263 | 138.470 | 131.015 | |
5333 | 2020.10.16 18:00 | close | 1233 | 0.08 | 136.275 | 138.470 | 131.015 | -475.20 | 1705993.60 |
5334 | 2020.10.16 18:00 | buy | 1234 | 0.08 | 136.269 | 134.774 | 137.729 | |
5335 | 2020.10.19 10:30 | modify | 1234 | 0.08 | 136.269 | 136.299 | 137.729 | |
5336 | 2020.10.19 18:00 | modify | 1234 | 0.08 | 136.269 | 136.331 | 137.729 | |
5337 | 2020.10.19 18:30 | modify | 1234 | 0.08 | 136.269 | 136.333 | 137.729 | |
5338 | 2020.10.19 19:00 | modify | 1234 | 0.08 | 136.269 | 136.487 | 137.729 | |
5339 | 2020.10.19 19:30 | modify | 1234 | 0.08 | 136.269 | 136.619 | 137.729 | |
5340 | 2020.10.19 21:30 | s/l | 1234 | 0.08 | 136.626 | 136.619 | 137.729 | 3008.00 | 1709001.60 |
5341 | 2020.10.21 10:30 | buy | 1235 | 0.08 | 136.770 | 135.264 | 137.747 | |
5342 | 2020.10.21 17:30 | modify | 1235 | 0.08 | 136.770 | 136.800 | 137.747 | |
5343 | 2020.10.21 23:30 | modify | 1235 | 0.08 | 136.770 | 136.816 | 137.747 | |
5344 | 2020.10.22 01:30 | modify | 1235 | 0.08 | 136.770 | 136.842 | 137.747 | |
5345 | 2020.10.22 02:00 | modify | 1235 | 0.08 | 136.770 | 137.085 | 137.747 | |
5346 | 2020.10.22 02:30 | modify | 1235 | 0.08 | 136.770 | 137.232 | 137.747 | |
5347 | 2020.10.22 03:00 | modify | 1235 | 0.08 | 136.770 | 137.264 | 137.747 | |
5348 | 2020.10.22 03:30 | modify | 1235 | 0.08 | 136.770 | 137.293 | 137.747 | |
5349 | 2020.10.22 09:30 | modify | 1235 | 0.08 | 136.770 | 137.329 | 137.747 | |
5350 | 2020.10.22 09:56 | s/l | 1235 | 0.08 | 137.331 | 137.329 | 137.747 | 5024.00 | 1714025.60 |
5351 | 2020.10.26 15:00 | buy | 1236 | 0.08 | 136.934 | 135.432 | 138.374 | |
5352 | 2020.10.27 00:00 | close | 1236 | 0.08 | 136.529 | 135.432 | 138.374 | -3088.00 | 1710937.60 |
5353 | 2020.10.29 07:00 | buy | 1237 | 0.08 | 135.829 | 134.324 | 137.610 | |
5354 | 2020.10.29 16:30 | close | 1237 | 0.08 | 134.905 | 134.324 | 137.610 | -7432.00 | 1703505.60 |
5355 | 2020.10.30 18:30 | buy | 1238 | 0.08 | 135.517 | 134.014 | 137.474 | |
5356 | 2020.11.02 09:30 | close | 1238 | 0.08 | 135.289 | 134.014 | 137.474 | -1672.00 | 1701833.60 |
5357 | 2020.11.05 15:00 | buy | 1239 | 0.08 | 135.824 | 134.325 | 137.539 | |
5358 | 2020.11.06 11:30 | close | 1239 | 0.08 | 135.750 | 134.325 | 137.539 | -440.00 | 1701393.60 |
5359 | 2020.11.11 21:00 | sell | 1240 | 0.08 | 139.440 | 141.636 | 134.835 | |
5360 | 2020.11.12 14:00 | modify | 1240 | 0.08 | 139.440 | 139.063 | 134.835 | |
5361 | 2020.11.12 17:30 | modify | 1240 | 0.08 | 139.440 | 139.022 | 134.835 | |
5362 | 2020.11.12 20:00 | modify | 1240 | 0.08 | 139.440 | 138.849 | 134.835 | |
5363 | 2020.11.12 20:30 | modify | 1240 | 0.08 | 139.440 | 138.703 | 134.835 | |
5364 | 2020.11.12 22:30 | modify | 1240 | 0.08 | 139.440 | 138.669 | 134.835 | |
5365 | 2020.11.12 23:00 | modify | 1240 | 0.08 | 139.440 | 138.536 | 134.835 | |
5366 | 2020.11.12 23:30 | modify | 1240 | 0.08 | 139.440 | 138.509 | 134.835 | |
5367 | 2020.11.13 00:00 | modify | 1240 | 0.08 | 139.440 | 138.278 | 134.835 | |
5368 | 2020.11.13 02:00 | modify | 1240 | 0.08 | 139.440 | 138.171 | 134.835 | |
5369 | 2020.11.13 02:30 | modify | 1240 | 0.08 | 139.440 | 137.994 | 134.835 | |
5370 | 2020.11.13 07:00 | modify | 1240 | 0.08 | 139.440 | 137.951 | 134.835 | |
5371 | 2020.11.13 08:30 | modify | 1240 | 0.08 | 139.440 | 137.928 | 134.835 | |
5372 | 2020.11.13 08:36 | s/l | 1240 | 0.08 | 137.934 | 137.928 | 134.835 | 10651.20 | 1712044.80 |
5373 | 2020.11.16 02:30 | buy | 1241 | 0.08 | 138.314 | 136.817 | 139.678 | |
5374 | 2020.11.16 18:00 | close | 1241 | 0.08 | 137.820 | 136.817 | 139.678 | -3992.00 | 1708052.80 |
5375 | 2020.11.17 07:00 | buy | 1242 | 0.08 | 138.166 | 136.665 | 139.845 | |
5376 | 2020.11.18 00:30 | close | 1242 | 0.08 | 138.055 | 136.665 | 139.845 | -736.00 | 1707316.80 |
5377 | 2020.11.19 21:30 | buy | 1243 | 0.08 | 137.574 | 136.082 | 138.716 | |
5378 | 2020.11.20 00:30 | close | 1243 | 0.08 | 137.556 | 136.082 | 138.716 | 8.00 | 1707324.80 |
5379 | 2020.11.20 02:00 | buy | 1244 | 0.08 | 137.535 | 136.028 | 138.662 | |
5380 | 2020.11.20 09:30 | modify | 1244 | 0.08 | 137.535 | 137.565 | 138.662 | |
5381 | 2020.11.20 11:30 | modify | 1244 | 0.08 | 137.535 | 137.593 | 138.662 | |
5382 | 2020.11.20 12:30 | modify | 1244 | 0.08 | 137.535 | 137.601 | 138.662 | |
5383 | 2020.11.20 19:30 | modify | 1244 | 0.08 | 137.535 | 137.625 | 138.662 | |
5384 | 2020.11.20 20:30 | modify | 1244 | 0.08 | 137.535 | 137.663 | 138.662 | |
5385 | 2020.11.20 22:30 | modify | 1244 | 0.08 | 137.535 | 137.681 | 138.662 | |
5386 | 2020.11.23 00:30 | modify | 1244 | 0.08 | 137.535 | 137.687 | 138.662 | |
5387 | 2020.11.23 01:00 | modify | 1244 | 0.08 | 137.535 | 137.700 | 138.662 | |
5388 | 2020.11.23 06:00 | modify | 1244 | 0.08 | 137.535 | 137.814 | 138.662 | |
5389 | 2020.11.23 09:30 | modify | 1244 | 0.08 | 137.535 | 137.944 | 138.662 | |
5390 | 2020.11.23 10:00 | modify | 1244 | 0.08 | 137.535 | 138.023 | 138.662 | |
5391 | 2020.11.23 10:30 | modify | 1244 | 0.08 | 137.535 | 138.057 | 138.662 | |
5392 | 2020.11.23 10:31 | t/p | 1244 | 0.08 | 138.660 | 138.057 | 138.662 | 9152.00 | 1716476.80 |
5393 | 2020.11.25 23:00 | buy | 1245 | 0.08 | 139.828 | 138.336 | 141.006 | |
5394 | 2020.11.26 13:30 | close | 1245 | 0.08 | 139.277 | 138.336 | 141.006 | -3872.00 | 1712604.80 |
5395 | 2020.11.30 13:00 | buy | 1246 | 0.08 | 138.650 | 137.157 | 139.827 | |
5396 | 2020.11.30 16:00 | modify | 1246 | 0.08 | 138.650 | 138.680 | 139.827 | |
5397 | 2020.12.01 02:30 | modify | 1246 | 0.08 | 138.650 | 138.805 | 139.827 | |
5398 | 2020.12.01 03:00 | modify | 1246 | 0.08 | 138.650 | 138.917 | 139.827 | |
5399 | 2020.12.01 09:30 | modify | 1246 | 0.08 | 138.650 | 138.994 | 139.827 | |
5400 | 2020.12.01 10:30 | modify | 1246 | 0.08 | 138.650 | 139.058 | 139.827 | |
5401 | 2020.12.01 11:00 | modify | 1246 | 0.08 | 138.650 | 139.072 | 139.827 | |
5402 | 2020.12.01 11:30 | modify | 1246 | 0.08 | 138.650 | 139.097 | 139.827 | |
5403 | 2020.12.01 12:00 | modify | 1246 | 0.08 | 138.650 | 139.131 | 139.827 | |
5404 | 2020.12.01 12:30 | modify | 1246 | 0.08 | 138.650 | 139.149 | 139.827 | |
5405 | 2020.12.01 13:58 | s/l | 1246 | 0.08 | 139.154 | 139.149 | 139.827 | 4184.00 | 1716788.80 |
5406 | 2020.12.03 07:00 | buy | 1247 | 0.08 | 139.861 | 138.357 | 142.038 | |
5407 | 2020.12.04 03:30 | close | 1247 | 0.08 | 139.659 | 138.357 | 142.038 | -1464.00 | 1715324.80 |
5408 | 2020.12.04 15:30 | buy | 1248 | 0.08 | 140.094 | 138.595 | 141.256 | |
5409 | 2020.12.04 16:30 | modify | 1248 | 0.08 | 140.094 | 140.124 | 141.256 | |
5410 | 2020.12.04 21:16 | s/l | 1248 | 0.08 | 140.122 | 140.124 | 141.256 | 184.00 | 1715508.80 |
5411 | 2020.12.07 04:30 | sell | 1249 | 0.08 | 139.691 | 141.892 | 133.756 | |
5412 | 2020.12.07 10:30 | modify | 1249 | 0.08 | 139.691 | 139.661 | 133.756 | |
5413 | 2020.12.08 03:30 | close | 1249 | 0.08 | 138.991 | 139.661 | 133.756 | 5220.80 | 1720729.60 |
5414 | 2020.12.08 03:30 | buy | 1250 | 0.08 | 138.998 | 137.494 | 141.682 | |
5415 | 2020.12.08 16:00 | close | 1250 | 0.08 | 138.968 | 137.494 | 141.682 | -280.00 | 1720449.60 |
5416 | 2020.12.08 16:00 | sell | 1251 | 0.08 | 138.969 | 141.163 | 133.812 | |
5417 | 2020.12.08 23:30 | close | 1251 | 0.08 | 139.079 | 141.163 | 133.812 | -920.00 | 1719529.60 |
5418 | 2020.12.08 23:30 | buy | 1252 | 0.08 | 139.080 | 137.572 | 140.424 | |
5419 | 2020.12.09 10:30 | modify | 1252 | 0.08 | 139.080 | 139.148 | 140.424 | |
5420 | 2020.12.09 11:30 | modify | 1252 | 0.08 | 139.080 | 139.168 | 140.424 | |
5421 | 2020.12.09 13:30 | modify | 1252 | 0.08 | 139.080 | 139.208 | 140.424 | |
5422 | 2020.12.09 14:00 | modify | 1252 | 0.08 | 139.080 | 139.240 | 140.424 | |
5423 | 2020.12.09 14:30 | modify | 1252 | 0.08 | 139.080 | 139.250 | 140.424 | |
5424 | 2020.12.09 23:30 | modify | 1252 | 0.08 | 139.080 | 139.345 | 140.424 | |
5425 | 2020.12.10 00:17 | s/l | 1252 | 0.08 | 139.312 | 139.345 | 140.424 | 2584.00 | 1722113.60 |
5426 | 2020.12.14 04:30 | buy | 1253 | 0.08 | 138.509 | 137.009 | 141.546 | |
5427 | 2020.12.15 00:30 | close | 1253 | 0.08 | 138.645 | 137.009 | 141.546 | 1240.00 | 1723353.60 |
5428 | 2020.12.15 15:00 | buy | 1254 | 0.08 | 138.914 | 137.409 | 140.182 | |
5429 | 2020.12.15 18:30 | modify | 1254 | 0.08 | 138.914 | 138.944 | 140.182 | |
5430 | 2020.12.16 10:00 | modify | 1254 | 0.08 | 138.914 | 139.146 | 140.182 | |
5431 | 2020.12.16 15:30 | modify | 1254 | 0.08 | 138.914 | 139.162 | 140.182 | |
5432 | 2020.12.16 18:30 | modify | 1254 | 0.08 | 138.914 | 139.268 | 140.182 | |
5433 | 2020.12.16 20:00 | modify | 1254 | 0.08 | 138.914 | 139.417 | 140.182 | |
5434 | 2020.12.16 20:30 | modify | 1254 | 0.08 | 138.914 | 139.481 | 140.182 | |
5435 | 2020.12.16 21:00 | modify | 1254 | 0.08 | 138.914 | 139.509 | 140.182 | |
5436 | 2020.12.16 22:30 | modify | 1254 | 0.08 | 138.914 | 139.524 | 140.182 | |
5437 | 2020.12.17 05:00 | modify | 1254 | 0.08 | 138.914 | 139.529 | 140.182 | |
5438 | 2020.12.17 05:30 | modify | 1254 | 0.08 | 138.914 | 139.547 | 140.182 | |
5439 | 2020.12.17 08:00 | modify | 1254 | 0.08 | 138.914 | 139.575 | 140.182 | |
5440 | 2020.12.17 08:30 | modify | 1254 | 0.08 | 138.914 | 139.600 | 140.182 | |
5441 | 2020.12.17 09:00 | modify | 1254 | 0.08 | 138.914 | 139.606 | 140.182 | |
5442 | 2020.12.17 09:30 | modify | 1254 | 0.08 | 138.914 | 139.612 | 140.182 | |
5443 | 2020.12.17 10:30 | modify | 1254 | 0.08 | 138.914 | 139.639 | 140.182 | |
5444 | 2020.12.17 11:05 | t/p | 1254 | 0.08 | 140.191 | 139.639 | 140.182 | 10944.00 | 1734297.60 |
5445 | 2021.01.14 10:30 | buy | 1255 | 0.08 | 142.142 | 140.651 | 143.180 | |
5446 | 2021.01.15 10:00 | close | 1255 | 0.08 | 141.672 | 140.651 | 143.180 | -3608.00 | 1730689.60 |
5447 | 2021.01.20 21:30 | sell | 1256 | 0.08 | 141.339 | 143.542 | 135.448 | |
5448 | 2021.01.21 11:00 | close | 1256 | 0.08 | 142.088 | 143.542 | 135.448 | -7049.60 | 1723640.00 |
5449 | 2021.01.21 11:00 | buy | 1257 | 0.08 | 142.091 | 140.583 | 143.839 | |
5450 | 2021.01.22 10:30 | close | 1257 | 0.08 | 141.591 | 140.583 | 143.839 | -3848.00 | 1719792.00 |
5451 | 2021.01.25 01:00 | buy | 1258 | 0.08 | 142.043 | 140.533 | 143.002 | |
5452 | 2021.01.25 18:30 | close | 1258 | 0.08 | 141.684 | 140.533 | 143.002 | -2912.00 | 1716880.00 |
5453 | 2021.01.26 18:00 | buy | 1259 | 0.08 | 142.419 | 140.929 | 144.074 | |
5454 | 2021.01.27 18:00 | modify | 1259 | 0.08 | 142.419 | 142.449 | 144.074 | |
5455 | 2021.01.27 23:09 | s/l | 1259 | 0.08 | 142.438 | 142.449 | 144.074 | 304.00 | 1717184.00 |
5456 | 2021.01.28 18:30 | buy | 1260 | 0.08 | 143.178 | 141.683 | 144.650 | |
5457 | 2021.01.29 16:00 | modify | 1260 | 0.08 | 143.178 | 143.208 | 144.650 | |
5458 | 2021.01.29 21:30 | modify | 1260 | 0.08 | 143.178 | 143.271 | 144.650 | |
5459 | 2021.02.01 00:00 | modify | 1260 | 0.08 | 143.178 | 143.373 | 144.650 | |
5460 | 2021.02.01 09:00 | modify | 1260 | 0.08 | 143.178 | 143.374 | 144.650 | |
5461 | 2021.02.01 11:00 | modify | 1260 | 0.08 | 143.178 | 143.385 | 144.650 | |
5462 | 2021.02.01 11:30 | modify | 1260 | 0.08 | 143.178 | 143.399 | 144.650 | |
5463 | 2021.02.01 12:00 | modify | 1260 | 0.08 | 143.178 | 143.518 | 144.650 | |
5464 | 2021.02.01 12:30 | modify | 1260 | 0.08 | 143.178 | 143.558 | 144.650 | |
5465 | 2021.02.01 13:00 | modify | 1260 | 0.08 | 143.178 | 143.637 | 144.650 | |
5466 | 2021.02.01 13:30 | modify | 1260 | 0.08 | 143.178 | 143.667 | 144.650 | |
5467 | 2021.02.01 15:26 | s/l | 1260 | 0.08 | 143.662 | 143.667 | 144.650 | 4216.00 | 1721400.00 |
5468 | 2021.02.02 12:00 | buy | 1261 | 0.08 | 143.620 | 142.120 | 144.555 | |
5469 | 2021.02.02 18:30 | close | 1261 | 0.08 | 143.341 | 142.120 | 144.555 | -2272.00 | 1719128.00 |
5470 | 2021.02.03 09:30 | buy | 1262 | 0.08 | 143.485 | 141.983 | 144.386 | |
5471 | 2021.02.03 14:00 | close | 1262 | 0.08 | 143.213 | 141.983 | 144.386 | -2216.00 | 1716912.00 |
5472 | 2021.02.04 17:30 | buy | 1263 | 0.08 | 144.086 | 142.577 | 146.006 | |
5473 | 2021.02.05 15:00 | modify | 1263 | 0.08 | 144.086 | 144.277 | 146.006 | |
5474 | 2021.02.05 19:00 | modify | 1263 | 0.08 | 144.086 | 144.301 | 146.006 | |
5475 | 2021.02.05 20:00 | modify | 1263 | 0.08 | 144.086 | 144.323 | 146.006 | |
5476 | 2021.02.05 20:30 | modify | 1263 | 0.08 | 144.086 | 144.379 | 146.006 | |
5477 | 2021.02.05 21:00 | modify | 1263 | 0.08 | 144.086 | 144.389 | 146.006 | |
5478 | 2021.02.05 21:30 | modify | 1263 | 0.08 | 144.086 | 144.409 | 146.006 | |
5479 | 2021.02.05 22:30 | modify | 1263 | 0.08 | 144.086 | 144.451 | 146.006 | |
5480 | 2021.02.05 23:00 | modify | 1263 | 0.08 | 144.086 | 144.514 | 146.006 | |
5481 | 2021.02.05 23:30 | modify | 1263 | 0.08 | 144.086 | 144.564 | 146.006 | |
5482 | 2021.02.08 00:00 | s/l | 1263 | 0.08 | 144.432 | 144.564 | 146.006 | 3112.00 | 1720024.00 |
5483 | 2021.02.10 03:00 | buy | 1264 | 0.08 | 144.498 | 142.995 | 145.384 | |
5484 | 2021.02.10 12:00 | modify | 1264 | 0.08 | 144.498 | 144.528 | 145.384 | |
5485 | 2021.02.10 19:30 | modify | 1264 | 0.08 | 144.498 | 144.578 | 145.384 | |
5486 | 2021.02.10 20:00 | modify | 1264 | 0.08 | 144.498 | 144.630 | 145.384 | |
5487 | 2021.02.10 20:30 | modify | 1264 | 0.08 | 144.498 | 144.656 | 145.384 | |
5488 | 2021.02.10 21:00 | modify | 1264 | 0.08 | 144.498 | 144.788 | 145.384 | |
5489 | 2021.02.10 22:14 | s/l | 1264 | 0.08 | 144.791 | 144.788 | 145.384 | 2304.00 | 1722328.00 |
5490 | 2021.02.11 16:00 | buy | 1265 | 0.08 | 144.858 | 143.357 | 145.509 | |
5491 | 2021.02.11 17:00 | close | 1265 | 0.08 | 144.619 | 143.357 | 145.509 | -1952.00 | 1720376.00 |
5492 | 2021.02.12 15:00 | buy | 1266 | 0.08 | 144.928 | 143.426 | 145.615 | |
5493 | 2021.02.12 18:00 | modify | 1266 | 0.08 | 144.928 | 144.958 | 145.615 | |
5494 | 2021.02.15 01:00 | modify | 1266 | 0.08 | 144.928 | 144.959 | 145.615 | |
5495 | 2021.02.15 01:24 | t/p | 1266 | 0.08 | 145.608 | 144.959 | 145.615 | 5592.00 | 1725968.00 |
5496 | 2021.02.18 13:00 | buy | 1267 | 0.08 | 147.231 | 145.740 | 148.508 | |
5497 | 2021.02.19 11:30 | modify | 1267 | 0.08 | 147.231 | 147.281 | 148.508 | |
5498 | 2021.02.19 12:30 | close | 1267 | 0.08 | 147.447 | 147.281 | 148.508 | 1880.00 | 1727848.00 |
5499 | 2021.02.19 17:00 | buy | 1268 | 0.08 | 147.895 | 146.404 | 148.866 | |
5500 | 2021.02.22 19:00 | close | 1268 | 0.08 | 147.887 | 146.404 | 148.866 | 88.00 | 1727936.00 |
5501 | 2021.02.22 19:30 | buy | 1269 | 0.08 | 147.945 | 146.453 | 149.004 | |
5502 | 2021.02.22 20:00 | close | 1269 | 0.08 | 147.935 | 146.453 | 149.004 | -120.00 | 1727816.00 |
5503 | 2021.02.23 12:00 | buy | 1270 | 0.08 | 148.319 | 146.826 | 149.445 | |
5504 | 2021.02.24 03:00 | modify | 1270 | 0.08 | 148.319 | 148.349 | 149.445 | |
5505 | 2021.02.24 03:22 | t/p | 1270 | 0.08 | 149.452 | 148.349 | 149.445 | 9216.00 | 1737032.00 |
5506 | 2021.02.26 22:30 | buy | 1271 | 0.08 | 148.569 | 147.071 | 151.048 | |
5507 | 2021.03.01 18:00 | close | 1271 | 0.08 | 148.626 | 147.071 | 151.048 | 608.00 | 1737640.00 |
5508 | 2021.03.04 12:00 | buy | 1272 | 0.08 | 149.515 | 148.015 | 150.531 | |
5509 | 2021.03.04 16:00 | modify | 1272 | 0.08 | 149.515 | 149.545 | 150.531 | |
5510 | 2021.03.04 17:43 | t/p | 1272 | 0.08 | 150.525 | 149.545 | 150.531 | 8040.00 | 1745680.00 |
5511 | 2021.03.08 04:00 | buy | 1273 | 0.08 | 150.154 | 148.652 | 151.570 | |
5512 | 2021.03.09 01:30 | modify | 1273 | 0.08 | 150.154 | 150.260 | 151.570 | |
5513 | 2021.03.09 03:00 | modify | 1273 | 0.08 | 150.154 | 150.292 | 151.570 | |
5514 | 2021.03.09 03:30 | modify | 1273 | 0.08 | 150.154 | 150.342 | 151.570 | |
5515 | 2021.03.09 04:00 | modify | 1273 | 0.08 | 150.154 | 150.355 | 151.570 | |
5516 | 2021.03.09 09:30 | modify | 1273 | 0.08 | 150.154 | 150.378 | 151.570 | |
5517 | 2021.03.09 10:00 | modify | 1273 | 0.08 | 150.154 | 150.470 | 151.570 | |
5518 | 2021.03.09 10:30 | modify | 1273 | 0.08 | 150.154 | 150.489 | 151.570 | |
5519 | 2021.03.09 11:30 | modify | 1273 | 0.08 | 150.154 | 150.601 | 151.570 | |
5520 | 2021.03.09 12:00 | modify | 1273 | 0.08 | 150.154 | 150.612 | 151.570 | |
5521 | 2021.03.09 13:00 | modify | 1273 | 0.08 | 150.154 | 150.762 | 151.570 | |
5522 | 2021.03.09 13:30 | modify | 1273 | 0.08 | 150.154 | 150.776 | 151.570 | |
5523 | 2021.03.09 18:45 | s/l | 1273 | 0.08 | 150.775 | 150.776 | 151.570 | 5120.00 | 1750800.00 |
5524 | 2021.03.10 11:30 | buy | 1274 | 0.08 | 151.008 | 149.504 | 151.959 | |
5525 | 2021.03.11 07:00 | modify | 1274 | 0.08 | 151.008 | 151.038 | 151.959 | |
5526 | 2021.03.11 13:30 | modify | 1274 | 0.08 | 151.008 | 151.146 | 151.959 | |
5527 | 2021.03.11 21:00 | modify | 1274 | 0.08 | 151.008 | 151.267 | 151.959 | |
5528 | 2021.03.11 21:30 | modify | 1274 | 0.08 | 151.008 | 151.301 | 151.959 | |
5529 | 2021.03.11 22:00 | modify | 1274 | 0.08 | 151.008 | 151.339 | 151.959 | |
5530 | 2021.03.11 22:30 | modify | 1274 | 0.08 | 151.008 | 151.377 | 151.959 | |
5531 | 2021.03.11 23:30 | modify | 1274 | 0.08 | 151.008 | 151.408 | 151.959 | |
5532 | 2021.03.12 00:30 | modify | 1274 | 0.08 | 151.008 | 151.471 | 151.959 | |
5533 | 2021.03.12 02:54 | t/p | 1274 | 0.08 | 151.965 | 151.471 | 151.959 | 8384.00 | 1759184.00 |
5534 | 2021.03.22 23:00 | buy | 1275 | 0.08 | 150.787 | 149.285 | 151.848 | |
5535 | 2021.03.23 09:30 | close | 1275 | 0.08 | 150.440 | 149.285 | 151.848 | -2624.00 | 1756560.00 |
5536 | 2021.03.24 21:00 | buy | 1276 | 0.08 | 149.184 | 147.677 | 150.805 | |
5537 | 2021.03.25 04:00 | close | 1276 | 0.08 | 149.127 | 147.677 | 150.805 | 80.00 | 1756640.00 |
5538 | 2021.03.25 09:00 | buy | 1277 | 0.08 | 149.198 | 147.707 | 150.494 | |
5539 | 2021.03.25 13:30 | modify | 1277 | 0.08 | 149.198 | 149.228 | 150.494 | |
5540 | 2021.03.25 20:30 | modify | 1277 | 0.08 | 149.198 | 149.270 | 150.494 | |
5541 | 2021.03.25 21:30 | modify | 1277 | 0.08 | 149.198 | 149.307 | 150.494 | |
5542 | 2021.03.25 22:00 | modify | 1277 | 0.08 | 149.198 | 149.358 | 150.494 | |
5543 | 2021.03.25 22:30 | modify | 1277 | 0.08 | 149.198 | 149.363 | 150.494 | |
5544 | 2021.03.26 00:30 | modify | 1277 | 0.08 | 149.198 | 149.475 | 150.494 | |
5545 | 2021.03.26 01:00 | modify | 1277 | 0.08 | 149.198 | 149.519 | 150.494 | |
5546 | 2021.03.26 03:30 | modify | 1277 | 0.08 | 149.198 | 149.699 | 150.494 | |
5547 | 2021.03.26 04:30 | modify | 1277 | 0.08 | 149.198 | 149.790 | 150.494 | |
5548 | 2021.03.26 05:00 | modify | 1277 | 0.08 | 149.198 | 149.815 | 150.494 | |
5549 | 2021.03.26 09:30 | modify | 1277 | 0.08 | 149.198 | 149.888 | 150.494 | |
5550 | 2021.03.26 10:00 | modify | 1277 | 0.08 | 149.198 | 149.917 | 150.494 | |
5551 | 2021.03.26 10:30 | modify | 1277 | 0.08 | 149.198 | 149.928 | 150.494 | |
5552 | 2021.03.26 10:47 | t/p | 1277 | 0.08 | 150.495 | 149.928 | 150.494 | 10528.00 | 1767168.00 |
5553 | 2021.03.29 16:00 | buy | 1278 | 0.08 | 151.632 | 150.131 | 153.350 | |
5554 | 2021.03.30 02:30 | close | 1278 | 0.08 | 151.213 | 150.131 | 153.350 | -3200.00 | 1763968.00 |
5555 | 2021.03.30 08:30 | buy | 1279 | 0.08 | 151.481 | 149.987 | 153.206 | |
5556 | 2021.03.31 00:30 | close | 1279 | 0.08 | 151.518 | 149.987 | 153.206 | 448.00 | 1764416.00 |
5557 | 2021.04.01 17:30 | buy | 1280 | 0.08 | 152.937 | 151.427 | 154.074 | |
5558 | 2021.04.02 16:00 | close | 1280 | 0.08 | 153.004 | 151.427 | 154.074 | 688.00 | 1765104.00 |
5559 | 2021.04.05 01:30 | buy | 1281 | 0.08 | 153.047 | 151.547 | 153.747 | |
5560 | 2021.04.05 11:30 | modify | 1281 | 0.08 | 153.047 | 153.077 | 153.747 | |
5561 | 2021.04.05 17:02 | s/l | 1281 | 0.08 | 153.078 | 153.077 | 153.747 | 208.00 | 1765312.00 |
5562 | 2021.04.06 13:00 | sell | 1282 | 0.08 | 152.804 | 155.014 | 149.425 | |
5563 | 2021.04.06 16:30 | modify | 1282 | 0.08 | 152.804 | 152.774 | 149.425 | |
5564 | 2021.04.06 21:30 | modify | 1282 | 0.08 | 152.804 | 152.652 | 149.425 | |
5565 | 2021.04.06 22:00 | modify | 1282 | 0.08 | 152.804 | 152.561 | 149.425 | |
5566 | 2021.04.06 23:00 | modify | 1282 | 0.08 | 152.804 | 152.232 | 149.425 | |
5567 | 2021.04.07 00:00 | modify | 1282 | 0.08 | 152.804 | 152.226 | 149.425 | |
5568 | 2021.04.07 00:30 | modify | 1282 | 0.08 | 152.804 | 152.169 | 149.425 | |
5569 | 2021.04.07 01:30 | modify | 1282 | 0.08 | 152.804 | 152.116 | 149.425 | |
5570 | 2021.04.07 02:00 | modify | 1282 | 0.08 | 152.804 | 152.040 | 149.425 | |
5571 | 2021.04.07 02:30 | modify | 1282 | 0.08 | 152.804 | 151.905 | 149.425 | |
5572 | 2021.04.07 03:03 | s/l | 1282 | 0.08 | 151.896 | 151.905 | 149.425 | 6884.80 | 1772196.80 |
5573 | 2021.04.09 14:30 | buy | 1283 | 0.08 | 150.405 | 148.912 | 151.739 | |
5574 | 2021.04.12 06:00 | close | 1283 | 0.08 | 149.916 | 148.912 | 151.739 | -3760.00 | 1768436.80 |
5575 | 2021.04.12 18:00 | buy | 1284 | 0.08 | 150.345 | 148.853 | 151.521 | |
5576 | 2021.04.13 10:00 | modify | 1284 | 0.08 | 150.345 | 150.375 | 151.521 | |
5577 | 2021.04.13 10:56 | s/l | 1284 | 0.08 | 150.358 | 150.375 | 151.521 | 256.00 | 1768692.80 |
5578 | 2021.04.14 13:30 | buy | 1285 | 0.08 | 150.022 | 148.528 | 151.324 | |
5579 | 2021.04.15 06:30 | close | 1285 | 0.08 | 150.024 | 148.528 | 151.324 | 552.00 | 1769244.80 |
5580 | 2021.04.16 16:30 | buy | 1286 | 0.08 | 150.210 | 148.706 | 151.438 | |
5581 | 2021.04.19 12:00 | close | 1286 | 0.08 | 149.987 | 148.706 | 151.438 | -1632.00 | 1767612.80 |
5582 | 2021.04.19 16:00 | buy | 1287 | 0.08 | 150.915 | 149.424 | 152.454 | |
5583 | 2021.04.20 10:00 | modify | 1287 | 0.08 | 150.915 | 151.081 | 152.454 | |
5584 | 2021.04.20 17:01 | s/l | 1287 | 0.08 | 151.086 | 151.081 | 152.454 | 1520.00 | 1769132.80 |
5585 | 2021.04.21 20:30 | buy | 1288 | 0.08 | 150.586 | 149.088 | 151.886 | |
5586 | 2021.04.21 21:00 | close | 1288 | 0.08 | 150.642 | 149.088 | 151.886 | 408.00 | 1769540.80 |
5587 | 2021.04.21 21:00 | sell | 1289 | 0.08 | 150.641 | 152.832 | 146.275 | |
5588 | 2021.04.22 02:30 | close | 1289 | 0.08 | 150.501 | 152.832 | 146.275 | 62.40 | 1769603.20 |
5589 | 2021.04.22 02:30 | buy | 1290 | 0.08 | 150.493 | 148.999 | 151.797 | |
5590 | 2021.04.22 07:00 | close | 1290 | 0.08 | 150.519 | 148.999 | 151.797 | 168.00 | 1769771.20 |
5591 | 2021.04.23 14:30 | buy | 1291 | 0.08 | 149.750 | 148.246 | 151.112 | |
5592 | 2021.04.26 18:00 | modify | 1291 | 0.08 | 149.750 | 149.780 | 151.112 | |
5593 | 2021.04.26 23:30 | modify | 1291 | 0.08 | 149.750 | 149.792 | 151.112 | |
5594 | 2021.04.27 01:00 | modify | 1291 | 0.08 | 149.750 | 149.862 | 151.112 | |
5595 | 2021.04.27 01:30 | modify | 1291 | 0.08 | 149.750 | 149.891 | 151.112 | |
5596 | 2021.04.27 02:30 | modify | 1291 | 0.08 | 149.750 | 149.914 | 151.112 | |
5597 | 2021.04.27 03:00 | modify | 1291 | 0.08 | 149.750 | 150.078 | 151.112 | |
5598 | 2021.04.27 04:30 | modify | 1291 | 0.08 | 149.750 | 150.094 | 151.112 | |
5599 | 2021.04.27 05:00 | modify | 1291 | 0.08 | 149.750 | 150.126 | 151.112 | |
5600 | 2021.04.27 05:30 | modify | 1291 | 0.08 | 149.750 | 150.129 | 151.112 | |
5601 | 2021.04.27 09:30 | modify | 1291 | 0.08 | 149.750 | 150.149 | 151.112 | |
5602 | 2021.04.27 10:00 | modify | 1291 | 0.08 | 149.750 | 150.165 | 151.112 | |
5603 | 2021.04.27 11:57 | s/l | 1291 | 0.08 | 150.159 | 150.165 | 151.112 | 3616.00 | 1773387.20 |
5604 | 2021.05.03 10:30 | buy | 1292 | 0.08 | 151.761 | 150.263 | 152.896 | |
5605 | 2021.05.04 07:30 | close | 1292 | 0.08 | 151.644 | 150.263 | 152.896 | -784.00 | 1772603.20 |
5606 | 2021.05.04 14:30 | buy | 1293 | 0.08 | 151.800 | 150.300 | 152.480 | |
5607 | 2021.05.04 15:30 | close | 1293 | 0.08 | 151.159 | 150.300 | 152.480 | -5168.00 | 1767435.20 |
5608 | 2021.05.05 02:00 | buy | 1294 | 0.08 | 151.875 | 150.369 | 153.353 | |
5609 | 2021.05.06 00:30 | close | 1294 | 0.08 | 151.805 | 150.369 | 153.353 | -24.00 | 1767411.20 |
5610 | 2021.05.06 10:30 | buy | 1295 | 0.08 | 152.091 | 150.585 | 152.807 | |
5611 | 2021.05.06 15:00 | close | 1295 | 0.08 | 151.923 | 150.585 | 152.807 | -1384.00 | 1766027.20 |
5612 | 2021.05.06 15:00 | sell | 1296 | 0.08 | 151.913 | 154.113 | 147.410 | |
5613 | 2021.05.06 17:30 | modify | 1296 | 0.08 | 151.913 | 151.883 | 147.410 | |
5614 | 2021.05.07 10:08 | s/l | 1296 | 0.08 | 151.891 | 151.883 | 147.410 | -203.20 | 1765824.00 |
5615 | 2021.05.07 11:00 | buy | 1297 | 0.08 | 151.964 | 150.467 | 153.188 | |
5616 | 2021.05.10 03:30 | modify | 1297 | 0.08 | 151.964 | 151.994 | 153.188 | |
5617 | 2021.05.10 09:36 | t/p | 1297 | 0.08 | 153.181 | 151.994 | 153.188 | 9888.00 | 1775712.00 |
5618 | 2021.05.12 11:00 | buy | 1298 | 0.08 | 153.785 | 152.295 | 154.911 | |
5619 | 2021.05.12 17:00 | modify | 1298 | 0.08 | 153.785 | 153.815 | 154.911 | |
5620 | 2021.05.13 01:30 | modify | 1298 | 0.08 | 153.785 | 153.976 | 154.911 | |
5621 | 2021.05.13 07:30 | modify | 1298 | 0.08 | 153.785 | 153.978 | 154.911 | |
5622 | 2021.05.13 08:00 | modify | 1298 | 0.08 | 153.785 | 154.040 | 154.911 | |
5623 | 2021.05.13 09:17 | s/l | 1298 | 0.08 | 154.037 | 154.040 | 154.911 | 2552.00 | 1778264.00 |
5624 | 2021.05.14 08:30 | buy | 1299 | 0.08 | 153.884 | 152.374 | 155.054 | |
5625 | 2021.05.14 20:00 | modify | 1299 | 0.08 | 153.884 | 153.914 | 155.054 | |
5626 | 2021.05.17 00:13 | s/l | 1299 | 0.08 | 153.861 | 153.914 | 155.054 | -32.00 | 1778232.00 |
5627 | 2021.05.17 22:30 | buy | 1300 | 0.08 | 154.409 | 152.915 | 155.392 | |
5628 | 2021.05.18 18:00 | modify | 1300 | 0.08 | 154.409 | 154.500 | 155.392 | |
5629 | 2021.05.18 21:35 | s/l | 1300 | 0.08 | 154.505 | 154.500 | 155.392 | 920.00 | 1779152.00 |
5630 | 2021.05.19 12:00 | buy | 1301 | 0.08 | 154.671 | 153.166 | 155.250 | |
5631 | 2021.05.19 17:00 | close | 1301 | 0.08 | 154.182 | 153.166 | 155.250 | -3952.00 | 1775200.00 |
5632 | 2021.05.19 17:00 | sell | 1302 | 0.08 | 154.182 | 156.385 | 150.138 | |
5633 | 2021.05.20 22:30 | close | 1302 | 0.08 | 154.382 | 156.385 | 150.138 | -2657.60 | 1772542.40 |
5634 | 2021.05.20 22:30 | buy | 1303 | 0.08 | 154.372 | 152.881 | 155.430 | |
5635 | 2021.05.21 23:00 | close | 1303 | 0.08 | 154.141 | 152.881 | 155.430 | -1696.00 | 1770846.40 |
5636 | 2021.05.25 04:00 | buy | 1304 | 0.08 | 154.117 | 152.619 | 154.661 | |
5637 | 2021.05.25 13:30 | modify | 1304 | 0.08 | 154.117 | 154.147 | 154.661 | |
5638 | 2021.05.25 14:05 | s/l | 1304 | 0.08 | 154.139 | 154.147 | 154.661 | 136.00 | 1770982.40 |
5639 | 2021.05.26 13:00 | buy | 1305 | 0.08 | 154.320 | 152.810 | 155.256 | |
5640 | 2021.05.27 05:00 | close | 1305 | 0.08 | 153.885 | 152.810 | 155.256 | -2944.00 | 1768038.40 |
5641 | 2021.05.27 15:00 | buy | 1306 | 0.08 | 154.818 | 153.309 | 156.189 | |
5642 | 2021.05.27 18:00 | modify | 1306 | 0.08 | 154.818 | 154.848 | 156.189 | |
5643 | 2021.05.28 01:30 | modify | 1306 | 0.08 | 154.818 | 154.978 | 156.189 | |
5644 | 2021.05.28 02:00 | modify | 1306 | 0.08 | 154.818 | 155.100 | 156.189 | |
5645 | 2021.05.28 02:30 | modify | 1306 | 0.08 | 154.818 | 155.224 | 156.189 | |
5646 | 2021.05.28 03:00 | modify | 1306 | 0.08 | 154.818 | 155.513 | 156.189 | |
5647 | 2021.05.28 04:00 | modify | 1306 | 0.08 | 154.818 | 155.624 | 156.189 | |
5648 | 2021.05.28 04:30 | modify | 1306 | 0.08 | 154.818 | 155.689 | 156.189 | |
5649 | 2021.05.28 05:00 | modify | 1306 | 0.08 | 154.818 | 155.733 | 156.189 | |
5650 | 2021.05.28 05:30 | modify | 1306 | 0.08 | 154.818 | 155.799 | 156.189 | |
5651 | 2021.05.28 06:00 | modify | 1306 | 0.08 | 154.818 | 155.822 | 156.189 | |
5652 | 2021.05.28 09:13 | s/l | 1306 | 0.08 | 155.819 | 155.822 | 156.189 | 8160.00 | 1776198.40 |
5653 | 2021.06.01 03:30 | buy | 1307 | 0.08 | 155.649 | 154.142 | 156.436 | |
5654 | 2021.06.01 16:00 | close | 1307 | 0.08 | 155.235 | 154.142 | 156.436 | -3352.00 | 1772846.40 |
5655 | 2021.06.01 16:00 | sell | 1308 | 0.08 | 155.236 | 157.440 | 151.879 | |
5656 | 2021.06.02 11:30 | close | 1308 | 0.08 | 155.193 | 157.440 | 151.879 | -35.20 | 1772811.20 |
5657 | 2021.06.02 11:30 | buy | 1309 | 0.08 | 155.193 | 153.696 | 156.645 | |
5658 | 2021.06.03 04:00 | modify | 1309 | 0.08 | 155.193 | 155.223 | 156.645 | |
5659 | 2021.06.03 11:30 | modify | 1309 | 0.08 | 155.193 | 155.275 | 156.645 | |
5660 | 2021.06.03 12:00 | modify | 1309 | 0.08 | 155.193 | 155.292 | 156.645 | |
5661 | 2021.06.03 12:30 | modify | 1309 | 0.08 | 155.193 | 155.306 | 156.645 | |
5662 | 2021.06.03 19:00 | modify | 1309 | 0.08 | 155.193 | 155.310 | 156.645 | |
5663 | 2021.06.03 19:30 | modify | 1309 | 0.08 | 155.193 | 155.322 | 156.645 | |
5664 | 2021.06.04 02:30 | modify | 1309 | 0.08 | 155.193 | 155.333 | 156.645 | |
5665 | 2021.06.04 03:00 | modify | 1309 | 0.08 | 155.193 | 155.362 | 156.645 | |
5666 | 2021.06.04 04:52 | s/l | 1309 | 0.08 | 155.356 | 155.362 | 156.645 | 2032.00 | 1774843.20 |
5667 | 2021.06.04 16:30 | buy | 1310 | 0.08 | 155.604 | 154.102 | 156.266 | |
5668 | 2021.06.04 18:00 | close | 1310 | 0.08 | 155.180 | 154.102 | 156.266 | -3432.00 | 1771411.20 |
5669 | 2021.06.08 01:30 | buy | 1311 | 0.08 | 154.926 | 153.422 | 155.947 | |
5670 | 2021.06.08 14:00 | close | 1311 | 0.08 | 154.814 | 153.422 | 155.947 | -936.00 | 1770475.20 |
5671 | 2021.06.09 02:00 | buy | 1312 | 0.08 | 154.947 | 153.437 | 155.689 | |
5672 | 2021.06.09 12:00 | modify | 1312 | 0.08 | 154.947 | 154.977 | 155.689 | |
5673 | 2021.06.09 15:09 | s/l | 1312 | 0.08 | 154.972 | 154.977 | 155.689 | 160.00 | 1770635.20 |
5674 | 2021.06.10 20:00 | buy | 1313 | 0.08 | 155.018 | 153.515 | 156.531 | |
5675 | 2021.06.11 18:30 | close | 1313 | 0.08 | 154.958 | 153.515 | 156.531 | -328.00 | 1770307.20 |
5676 | 2021.06.14 19:30 | buy | 1314 | 0.08 | 155.273 | 153.773 | 156.645 | |
5677 | 2021.06.15 15:30 | close | 1314 | 0.08 | 154.735 | 153.773 | 156.645 | -4152.00 | 1766155.20 |
5678 | 2021.06.16 10:00 | buy | 1315 | 0.08 | 155.335 | 153.829 | 156.522 | |
5679 | 2021.06.16 22:30 | close | 1315 | 0.08 | 154.889 | 153.829 | 156.522 | -3608.00 | 1762547.20 |
5680 | 2021.06.21 16:30 | buy | 1316 | 0.08 | 153.113 | 151.605 | 155.349 | |
5681 | 2021.06.22 15:00 | modify | 1316 | 0.08 | 153.113 | 153.143 | 155.349 | |
5682 | 2021.06.22 16:00 | close | 1316 | 0.08 | 153.686 | 153.143 | 155.349 | 4736.00 | 1767283.20 |
5683 | 2021.06.22 19:00 | buy | 1317 | 0.08 | 154.164 | 152.669 | 155.807 | |
5684 | 2021.06.23 10:30 | modify | 1317 | 0.08 | 154.164 | 154.233 | 155.807 | |
5685 | 2021.06.23 15:00 | modify | 1317 | 0.08 | 154.164 | 154.243 | 155.807 | |
5686 | 2021.06.23 15:30 | modify | 1317 | 0.08 | 154.164 | 154.245 | 155.807 | |
5687 | 2021.06.23 16:00 | modify | 1317 | 0.08 | 154.164 | 154.270 | 155.807 | |
5688 | 2021.06.23 16:30 | modify | 1317 | 0.08 | 154.164 | 154.294 | 155.807 | |
5689 | 2021.06.23 17:00 | modify | 1317 | 0.08 | 154.164 | 154.324 | 155.807 | |
5690 | 2021.06.23 18:00 | modify | 1317 | 0.08 | 154.164 | 154.399 | 155.807 | |
5691 | 2021.06.23 18:30 | modify | 1317 | 0.08 | 154.164 | 154.553 | 155.807 | |
5692 | 2021.06.24 00:00 | modify | 1317 | 0.08 | 154.164 | 154.654 | 155.807 | |
5693 | 2021.06.24 03:00 | modify | 1317 | 0.08 | 154.164 | 154.723 | 155.807 | |
5694 | 2021.06.24 03:30 | modify | 1317 | 0.08 | 154.164 | 154.733 | 155.807 | |
5695 | 2021.06.24 04:00 | modify | 1317 | 0.08 | 154.164 | 154.846 | 155.807 | |
5696 | 2021.06.24 08:00 | modify | 1317 | 0.08 | 154.164 | 154.866 | 155.807 | |
5697 | 2021.06.24 08:11 | s/l | 1317 | 0.08 | 154.858 | 154.866 | 155.807 | 6280.00 | 1773563.20 |
5698 | 2021.06.28 14:30 | buy | 1318 | 0.08 | 154.024 | 152.530 | 154.919 | |
5699 | 2021.06.28 22:30 | close | 1318 | 0.08 | 153.469 | 152.530 | 154.919 | -4480.00 | 1769083.20 |
5700 | 2021.06.28 22:30 | sell | 1319 | 0.08 | 153.462 | 155.664 | 149.554 | |
5701 | 2021.06.29 17:30 | modify | 1319 | 0.08 | 153.462 | 153.432 | 149.554 | |
5702 | 2021.06.29 18:00 | modify | 1319 | 0.08 | 153.462 | 153.349 | 149.554 | |
5703 | 2021.06.30 10:00 | modify | 1319 | 0.08 | 153.462 | 153.203 | 149.554 | |
5704 | 2021.06.30 10:30 | modify | 1319 | 0.08 | 153.462 | 153.175 | 149.554 | |
5705 | 2021.06.30 11:00 | modify | 1319 | 0.08 | 153.462 | 153.133 | 149.554 | |
5706 | 2021.06.30 12:00 | modify | 1319 | 0.08 | 153.462 | 153.113 | 149.554 | |
5707 | 2021.06.30 12:30 | modify | 1319 | 0.08 | 153.462 | 153.099 | 149.554 | |
5708 | 2021.06.30 12:52 | s/l | 1319 | 0.08 | 153.100 | 153.099 | 149.554 | 2177.60 | 1771260.80 |
5709 | 2021.06.30 14:30 | buy | 1320 | 0.08 | 153.216 | 151.709 | 154.129 | |
5710 | 2021.06.30 23:00 | modify | 1320 | 0.08 | 153.216 | 153.246 | 154.129 | |
5711 | 2021.07.01 10:30 | modify | 1320 | 0.08 | 153.216 | 153.349 | 154.129 | |
5712 | 2021.07.01 14:00 | modify | 1320 | 0.08 | 153.216 | 153.381 | 154.129 | |
5713 | 2021.07.01 14:30 | modify | 1320 | 0.08 | 153.216 | 153.401 | 154.129 | |
5714 | 2021.07.01 15:00 | modify | 1320 | 0.08 | 153.216 | 153.408 | 154.129 | |
5715 | 2021.07.01 15:30 | modify | 1320 | 0.08 | 153.216 | 153.423 | 154.129 | |
5716 | 2021.07.01 21:30 | modify | 1320 | 0.08 | 153.216 | 153.528 | 154.129 | |
5717 | 2021.07.01 21:53 | s/l | 1320 | 0.08 | 153.538 | 153.528 | 154.129 | 3112.00 | 1774372.80 |
5718 | 2021.07.05 01:30 | buy | 1321 | 0.08 | 153.683 | 152.177 | 154.588 | |
5719 | 2021.07.05 19:30 | close | 1321 | 0.08 | 153.658 | 152.177 | 154.588 | -240.00 | 1774132.80 |
5720 | 2021.07.06 16:30 | sell | 1322 | 0.08 | 153.372 | 155.564 | 149.322 | |
5721 | 2021.07.06 17:30 | modify | 1322 | 0.08 | 153.372 | 153.342 | 149.322 | |
5722 | 2021.07.07 04:00 | modify | 1322 | 0.08 | 153.372 | 152.736 | 149.322 | |
5723 | 2021.07.07 07:26 | s/l | 1322 | 0.08 | 152.743 | 152.736 | 149.322 | 4652.80 | 1778785.60 |
5724 | 2021.07.07 15:00 | buy | 1323 | 0.08 | 153.090 | 151.582 | 154.752 | |
5725 | 2021.07.08 00:30 | close | 1323 | 0.08 | 152.630 | 151.582 | 154.752 | -3144.00 | 1775641.60 |
5726 | 2021.07.09 08:30 | buy | 1324 | 0.08 | 151.621 | 150.123 | 154.021 | |
5727 | 2021.07.09 17:00 | modify | 1324 | 0.08 | 151.621 | 151.651 | 154.021 | |
5728 | 2021.07.09 21:30 | modify | 1324 | 0.08 | 151.621 | 151.656 | 154.021 | |
5729 | 2021.07.09 22:30 | modify | 1324 | 0.08 | 151.621 | 151.675 | 154.021 | |
5730 | 2021.07.09 23:00 | modify | 1324 | 0.08 | 151.621 | 151.863 | 154.021 | |
5731 | 2021.07.09 23:30 | modify | 1324 | 0.08 | 151.621 | 151.912 | 154.021 | |
5732 | 2021.07.12 00:10 | modify | 1324 | 0.08 | 151.621 | 152.058 | 154.021 | |
5733 | 2021.07.12 00:30 | modify | 1324 | 0.08 | 151.621 | 152.093 | 154.021 | |
5734 | 2021.07.12 01:00 | modify | 1324 | 0.08 | 151.621 | 152.155 | 154.021 | |
5735 | 2021.07.12 01:30 | modify | 1324 | 0.08 | 151.621 | 152.241 | 154.021 | |
5736 | 2021.07.12 03:30 | modify | 1324 | 0.08 | 151.621 | 152.356 | 154.021 | |
5737 | 2021.07.12 04:00 | modify | 1324 | 0.08 | 151.621 | 152.495 | 154.021 | |
5738 | 2021.07.12 04:30 | modify | 1324 | 0.08 | 151.621 | 152.575 | 154.021 | |
5739 | 2021.07.12 05:00 | modify | 1324 | 0.08 | 151.621 | 152.706 | 154.021 | |
5740 | 2021.07.12 05:30 | modify | 1324 | 0.08 | 151.621 | 152.780 | 154.021 | |
5741 | 2021.07.12 06:00 | modify | 1324 | 0.08 | 151.621 | 152.873 | 154.021 | |
5742 | 2021.07.12 06:30 | modify | 1324 | 0.08 | 151.621 | 152.923 | 154.021 | |
5743 | 2021.07.12 07:04 | s/l | 1324 | 0.08 | 152.931 | 152.923 | 154.021 | 10632.00 | 1786273.60 |
5744 | 2021.07.12 23:30 | buy | 1325 | 0.08 | 153.218 | 151.709 | 154.519 | |
5745 | 2021.07.13 15:00 | close | 1325 | 0.08 | 152.642 | 151.709 | 154.519 | -4456.00 | 1781817.60 |
5746 | 2021.07.13 15:00 | sell | 1326 | 0.08 | 152.630 | 154.840 | 147.865 | |
5747 | 2021.07.14 12:00 | close | 1326 | 0.08 | 153.015 | 154.840 | 147.865 | -3459.20 | 1778358.40 |
5748 | 2021.07.14 12:00 | buy | 1327 | 0.08 | 153.021 | 151.515 | 154.034 | |
5749 | 2021.07.14 21:30 | close | 1327 | 0.08 | 152.417 | 151.515 | 154.034 | -4872.00 | 1773486.40 |
5750 | 2021.07.14 21:30 | sell | 1328 | 0.08 | 152.424 | 154.626 | 147.999 | |
5751 | 2021.07.15 20:30 | close | 1328 | 0.08 | 151.903 | 154.626 | 147.999 | 3110.40 | 1776596.80 |
5752 | 2021.07.15 20:30 | buy | 1329 | 0.08 | 151.895 | 150.400 | 153.577 | |
5753 | 2021.07.16 00:12 | close | 1329 | 0.08 | 151.884 | 150.400 | 153.577 | 64.00 | 1776660.80 |
5754 | 2021.07.16 12:30 | buy | 1330 | 0.08 | 152.398 | 150.899 | 154.064 | |
5755 | 2021.07.16 22:00 | close | 1330 | 0.08 | 151.540 | 150.899 | 154.064 | -6904.00 | 1769756.80 |
5756 | 2021.07.16 22:00 | sell | 1331 | 0.08 | 151.552 | 153.745 | 146.431 | |
5757 | 2021.07.19 15:30 | modify | 1331 | 0.08 | 151.552 | 151.306 | 146.431 | |
5758 | 2021.07.19 16:30 | modify | 1331 | 0.08 | 151.552 | 151.280 | 146.431 | |
5759 | 2021.07.19 17:00 | modify | 1331 | 0.08 | 151.552 | 150.929 | 146.431 | |
5760 | 2021.07.19 19:30 | modify | 1331 | 0.08 | 151.552 | 150.908 | 146.431 | |
5761 | 2021.07.19 20:00 | modify | 1331 | 0.08 | 151.552 | 150.659 | 146.431 | |
5762 | 2021.07.19 20:30 | modify | 1331 | 0.08 | 151.552 | 150.563 | 146.431 | |
5763 | 2021.07.19 21:00 | modify | 1331 | 0.08 | 151.552 | 150.470 | 146.431 | |
5764 | 2021.07.19 21:30 | modify | 1331 | 0.08 | 151.552 | 150.404 | 146.431 | |
5765 | 2021.07.19 22:00 | modify | 1331 | 0.08 | 151.552 | 150.188 | 146.431 | |
5766 | 2021.07.19 22:30 | modify | 1331 | 0.08 | 151.552 | 150.036 | 146.431 | |
5767 | 2021.07.20 01:30 | modify | 1331 | 0.08 | 151.552 | 149.850 | 146.431 | |
5768 | 2021.07.20 02:00 | modify | 1331 | 0.08 | 151.552 | 149.721 | 146.431 | |
5769 | 2021.07.20 02:30 | s/l | 1331 | 0.08 | 149.725 | 149.721 | 146.431 | 13897.60 | 1783654.40 |
5770 | 2021.07.21 02:00 | buy | 1332 | 0.08 | 149.745 | 148.250 | 151.871 | |
5771 | 2021.07.21 17:00 | modify | 1332 | 0.08 | 149.745 | 149.775 | 151.871 | |
5772 | 2021.07.21 23:30 | modify | 1332 | 0.08 | 149.745 | 149.791 | 151.871 | |
5773 | 2021.07.22 00:06 | modify | 1332 | 0.08 | 149.745 | 149.925 | 151.871 | |
5774 | 2021.07.22 00:30 | modify | 1332 | 0.08 | 149.745 | 150.124 | 151.871 | |
5775 | 2021.07.22 01:00 | modify | 1332 | 0.08 | 149.745 | 150.229 | 151.871 | |
5776 | 2021.07.22 01:30 | modify | 1332 | 0.08 | 149.745 | 150.380 | 151.871 | |
5777 | 2021.07.22 02:00 | modify | 1332 | 0.08 | 149.745 | 150.742 | 151.871 | |
5778 | 2021.07.22 02:30 | modify | 1332 | 0.08 | 149.745 | 150.784 | 151.871 | |
5779 | 2021.07.22 03:00 | modify | 1332 | 0.08 | 149.745 | 150.825 | 151.871 | |
5780 | 2021.07.22 03:30 | modify | 1332 | 0.08 | 149.745 | 150.833 | 151.871 | |
5781 | 2021.07.22 04:00 | modify | 1332 | 0.08 | 149.745 | 150.877 | 151.871 | |
5782 | 2021.07.22 04:09 | s/l | 1332 | 0.08 | 150.882 | 150.877 | 151.871 | 9632.00 | 1793286.40 |
5783 | 2021.07.26 18:00 | buy | 1333 | 0.08 | 152.474 | 150.967 | 154.099 | |
5784 | 2021.07.27 12:00 | close | 1333 | 0.08 | 151.679 | 150.967 | 154.099 | -6208.00 | 1787078.40 |
5785 | 2021.07.27 12:00 | sell | 1334 | 0.08 | 151.672 | 153.871 | 146.811 | |
5786 | 2021.07.28 01:00 | close | 1334 | 0.08 | 152.420 | 153.871 | 146.811 | -6363.20 | 1780715.20 |
5787 | 2021.07.28 01:00 | buy | 1335 | 0.08 | 152.432 | 150.929 | 153.842 | |
5788 | 2021.07.28 18:30 | modify | 1335 | 0.08 | 152.432 | 152.462 | 153.842 | |
5789 | 2021.07.28 22:30 | modify | 1335 | 0.08 | 152.432 | 152.513 | 153.842 | |
5790 | 2021.07.28 23:00 | modify | 1335 | 0.08 | 152.432 | 152.528 | 153.842 | |
5791 | 2021.07.29 02:00 | modify | 1335 | 0.08 | 152.432 | 152.576 | 153.842 | |
5792 | 2021.07.29 02:30 | modify | 1335 | 0.08 | 152.432 | 152.637 | 153.842 | |
5793 | 2021.07.29 03:26 | s/l | 1335 | 0.08 | 152.633 | 152.637 | 153.842 | 2144.00 | 1782859.20 |
5794 | 2021.07.30 16:00 | buy | 1336 | 0.08 | 153.130 | 151.624 | 154.265 | |
5795 | 2021.07.30 22:30 | close | 1336 | 0.08 | 152.460 | 151.624 | 154.265 | -5400.00 | 1777459.20 |
5796 | 2021.07.30 22:30 | sell | 1337 | 0.08 | 152.468 | 154.667 | 148.824 | |
5797 | 2021.08.02 17:30 | modify | 1337 | 0.08 | 152.468 | 152.438 | 148.824 | |
5798 | 2021.08.03 06:00 | modify | 1337 | 0.08 | 152.468 | 151.902 | 148.824 | |
5799 | 2021.08.03 10:00 | modify | 1337 | 0.08 | 152.468 | 151.899 | 148.824 | |
5800 | 2021.08.03 10:34 | s/l | 1337 | 0.08 | 151.894 | 151.899 | 148.824 | 3873.60 | 1781332.80 |
5801 | 2021.08.03 19:30 | buy | 1338 | 0.08 | 151.780 | 150.272 | 153.221 | |
5802 | 2021.08.03 21:30 | close | 1338 | 0.08 | 151.827 | 150.272 | 153.221 | 336.00 | 1781668.80 |
5803 | 2021.08.03 21:30 | sell | 1339 | 0.08 | 151.839 | 154.032 | 146.967 | |
5804 | 2021.08.04 10:00 | close | 1339 | 0.08 | 152.069 | 154.032 | 146.967 | -2219.20 | 1779449.60 |
5805 | 2021.08.06 21:00 | buy | 1340 | 0.08 | 152.979 | 151.478 | 153.807 | |
5806 | 2021.08.09 06:30 | close | 1340 | 0.08 | 152.834 | 151.478 | 153.807 | -1008.00 | 1778441.60 |
5807 | 2021.08.10 11:00 | buy | 1341 | 0.08 | 152.990 | 151.491 | 153.737 | |
5808 | 2021.08.11 08:00 | close | 1341 | 0.08 | 153.039 | 151.491 | 153.737 | 544.00 | 1778985.60 |
5809 | 2021.08.11 13:00 | buy | 1342 | 0.08 | 153.045 | 151.545 | 153.758 | |
5810 | 2021.08.12 09:00 | close | 1342 | 0.08 | 153.118 | 151.545 | 153.758 | 1120.00 | 1780105.60 |
5811 | 2021.09.01 08:30 | buy | 1343 | 0.08 | 151.417 | 149.911 | 152.154 | |
5812 | 2021.09.01 10:30 | modify | 1343 | 0.08 | 151.417 | 151.447 | 152.154 | |
5813 | 2021.09.01 22:53 | s/l | 1343 | 0.08 | 151.447 | 151.447 | 152.154 | 200.00 | 1780305.60 |
5814 | 2021.09.02 15:00 | buy | 1344 | 0.08 | 151.695 | 150.189 | 152.504 | |
5815 | 2021.09.02 17:00 | modify | 1344 | 0.08 | 151.695 | 151.725 | 152.504 | |
5816 | 2021.09.03 02:00 | modify | 1344 | 0.08 | 151.695 | 151.919 | 152.504 | |
5817 | 2021.09.03 02:30 | modify | 1344 | 0.08 | 151.695 | 152.016 | 152.504 | |
5818 | 2021.09.03 04:00 | modify | 1344 | 0.08 | 151.695 | 152.017 | 152.504 | |
5819 | 2021.09.03 05:52 | s/l | 1344 | 0.08 | 152.004 | 152.017 | 152.504 | 2624.00 | 1782929.60 |
5820 | 2021.09.06 04:30 | buy | 1345 | 0.08 | 152.149 | 150.639 | 152.870 | |
5821 | 2021.09.06 07:30 | close | 1345 | 0.08 | 152.081 | 150.639 | 152.870 | -584.00 | 1782345.60 |
5822 | 2021.09.06 09:30 | buy | 1346 | 0.08 | 152.057 | 150.566 | 152.797 | |
5823 | 2021.09.06 15:30 | close | 1346 | 0.08 | 152.050 | 150.566 | 152.797 | -96.00 | 1782249.60 |
5824 | 2021.09.07 10:30 | buy | 1347 | 0.08 | 152.092 | 150.591 | 152.735 | |
5825 | 2021.09.07 14:00 | close | 1347 | 0.08 | 151.641 | 150.591 | 152.735 | -3648.00 | 1778601.60 |
5826 | 2021.09.08 01:30 | buy | 1348 | 0.08 | 152.011 | 150.520 | 153.035 | |
5827 | 2021.09.08 13:00 | close | 1348 | 0.08 | 151.634 | 150.520 | 153.035 | -3056.00 | 1775545.60 |
5828 | 2021.09.09 17:30 | buy | 1349 | 0.08 | 152.059 | 150.551 | 153.041 | |
5829 | 2021.09.10 10:30 | modify | 1349 | 0.08 | 152.059 | 152.089 | 153.041 | |
5830 | 2021.09.10 16:00 | modify | 1349 | 0.08 | 152.059 | 152.098 | 153.041 | |
5831 | 2021.09.10 17:55 | s/l | 1349 | 0.08 | 152.089 | 152.098 | 153.041 | 392.00 | 1775937.60 |
5832 | 2021.09.13 16:30 | buy | 1350 | 0.08 | 152.299 | 150.808 | 153.299 | |
5833 | 2021.09.14 11:00 | modify | 1350 | 0.08 | 152.299 | 152.329 | 153.299 | |
5834 | 2021.09.14 17:00 | s/l | 1350 | 0.08 | 152.331 | 152.329 | 153.299 | 408.00 | 1776345.60 |
5835 | 2021.09.14 21:30 | sell | 1351 | 0.08 | 151.542 | 153.745 | 145.708 | |
5836 | 2021.09.16 01:30 | close | 1351 | 0.08 | 151.441 | 153.745 | 145.708 | -588.80 | 1775756.80 |
5837 | 2021.09.17 03:00 | buy | 1352 | 0.08 | 151.370 | 149.863 | 152.339 | |
5838 | 2021.09.17 08:30 | modify | 1352 | 0.08 | 151.370 | 151.400 | 152.339 | |
5839 | 2021.09.17 15:30 | modify | 1352 | 0.08 | 151.370 | 151.472 | 152.339 | |
5840 | 2021.09.17 16:54 | s/l | 1352 | 0.08 | 151.481 | 151.472 | 152.339 | 848.00 | 1776604.80 |
5841 | 2021.09.17 22:00 | sell | 1353 | 0.08 | 150.998 | 153.205 | 146.667 | |
5842 | 2021.09.20 10:30 | modify | 1353 | 0.08 | 150.998 | 150.968 | 146.667 | |
5843 | 2021.09.20 11:30 | modify | 1353 | 0.08 | 150.998 | 150.789 | 146.667 | |
5844 | 2021.09.20 15:00 | modify | 1353 | 0.08 | 150.998 | 150.723 | 146.667 | |
5845 | 2021.09.20 15:30 | modify | 1353 | 0.08 | 150.998 | 150.706 | 146.667 | |
5846 | 2021.09.20 17:30 | modify | 1353 | 0.08 | 150.998 | 150.194 | 146.667 | |
5847 | 2021.09.20 20:00 | modify | 1353 | 0.08 | 150.998 | 150.145 | 146.667 | |
5848 | 2021.09.20 20:30 | modify | 1353 | 0.08 | 150.998 | 150.043 | 146.667 | |
5849 | 2021.09.20 23:30 | modify | 1353 | 0.08 | 150.998 | 149.987 | 146.667 | |
5850 | 2021.09.21 00:10 | modify | 1353 | 0.08 | 150.998 | 149.795 | 146.667 | |
5851 | 2021.09.21 01:00 | modify | 1353 | 0.08 | 150.998 | 149.733 | 146.667 | |
5852 | 2021.09.21 01:30 | modify | 1353 | 0.08 | 150.998 | 149.537 | 146.667 | |
5853 | 2021.09.21 01:32 | s/l | 1353 | 0.08 | 149.538 | 149.537 | 146.667 | 10961.60 | 1787566.40 |
5854 | 2021.09.21 10:30 | buy | 1354 | 0.08 | 150.059 | 148.559 | 151.745 | |
5855 | 2021.09.21 20:30 | close | 1354 | 0.08 | 149.178 | 148.559 | 151.745 | -7088.00 | 1780478.40 |
5856 | 2021.09.21 20:30 | sell | 1355 | 0.08 | 149.182 | 151.375 | 143.638 | |
5857 | 2021.09.22 12:30 | close | 1355 | 0.08 | 149.309 | 151.375 | 143.638 | -1395.20 | 1779083.20 |
5858 | 2021.09.22 12:30 | buy | 1356 | 0.08 | 149.305 | 147.815 | 150.820 | |
5859 | 2021.09.22 18:30 | modify | 1356 | 0.08 | 149.305 | 149.335 | 150.820 | |
5860 | 2021.09.23 05:00 | modify | 1356 | 0.08 | 149.305 | 149.401 | 150.820 | |
5861 | 2021.09.23 09:30 | modify | 1356 | 0.08 | 149.305 | 149.428 | 150.820 | |
5862 | 2021.09.23 10:00 | modify | 1356 | 0.08 | 149.305 | 149.495 | 150.820 | |
5863 | 2021.09.23 12:00 | modify | 1356 | 0.08 | 149.305 | 149.524 | 150.820 | |
5864 | 2021.09.23 12:30 | modify | 1356 | 0.08 | 149.305 | 149.554 | 150.820 | |
5865 | 2021.09.23 13:00 | modify | 1356 | 0.08 | 149.305 | 149.555 | 150.820 | |
5866 | 2021.09.23 13:30 | modify | 1356 | 0.08 | 149.305 | 149.592 | 150.820 | |
5867 | 2021.09.23 14:00 | modify | 1356 | 0.08 | 149.305 | 149.677 | 150.820 | |
5868 | 2021.09.23 14:37 | t/p | 1356 | 0.08 | 150.815 | 149.677 | 150.820 | 12616.00 | 1791699.20 |
5869 | 2021.09.27 12:00 | buy | 1357 | 0.08 | 151.968 | 150.476 | 153.503 | |
5870 | 2021.09.28 16:00 | close | 1357 | 0.08 | 151.102 | 150.476 | 153.503 | -6776.00 | 1784923.20 |
5871 | 2021.09.28 16:00 | sell | 1358 | 0.08 | 151.112 | 153.307 | 143.907 | |
5872 | 2021.09.29 14:30 | modify | 1358 | 0.08 | 151.112 | 151.082 | 143.907 | |
5873 | 2021.09.29 16:00 | modify | 1358 | 0.08 | 151.112 | 151.030 | 143.907 | |
5874 | 2021.09.29 16:30 | modify | 1358 | 0.08 | 151.112 | 150.878 | 143.907 | |
5875 | 2021.09.29 17:00 | modify | 1358 | 0.08 | 151.112 | 150.825 | 143.907 | |
5876 | 2021.09.29 17:30 | modify | 1358 | 0.08 | 151.112 | 150.609 | 143.907 | |
5877 | 2021.09.29 20:30 | modify | 1358 | 0.08 | 151.112 | 150.434 | 143.907 | |
5878 | 2021.09.29 21:14 | s/l | 1358 | 0.08 | 150.424 | 150.434 | 143.907 | 5124.80 | 1790048.00 |
5879 | 2021.09.30 10:00 | buy | 1359 | 0.08 | 150.638 | 149.136 | 151.995 | |
5880 | 2021.09.30 23:00 | close | 1359 | 0.08 | 149.941 | 149.136 | 151.995 | -5616.00 | 1784432.00 |
5881 | 2021.09.30 23:00 | sell | 1360 | 0.08 | 149.939 | 152.132 | 144.555 | |
5882 | 2021.10.01 18:00 | close | 1360 | 0.08 | 150.240 | 152.132 | 144.555 | -2787.20 | 1781644.80 |
5883 | 2021.10.01 18:00 | buy | 1361 | 0.08 | 150.242 | 148.745 | 152.365 | |
5884 | 2021.10.04 12:00 | modify | 1361 | 0.08 | 150.242 | 150.272 | 152.365 | |
5885 | 2021.10.04 19:30 | modify | 1361 | 0.08 | 150.242 | 150.499 | 152.365 | |
5886 | 2021.10.04 20:30 | modify | 1361 | 0.08 | 150.242 | 150.611 | 152.365 | |
5887 | 2021.10.04 21:00 | modify | 1361 | 0.08 | 150.242 | 150.689 | 152.365 | |
5888 | 2021.10.05 03:30 | modify | 1361 | 0.08 | 150.242 | 150.775 | 152.365 | |
5889 | 2021.10.05 03:54 | s/l | 1361 | 0.08 | 150.765 | 150.775 | 152.365 | 4528.00 | 1786172.80 |
5890 | 2021.10.07 07:30 | buy | 1362 | 0.08 | 151.390 | 149.887 | 153.217 | |
5891 | 2021.10.07 17:30 | modify | 1362 | 0.08 | 151.390 | 151.420 | 153.217 | |
5892 | 2021.10.08 00:30 | modify | 1362 | 0.08 | 151.390 | 151.450 | 153.217 | |
5893 | 2021.10.08 01:00 | modify | 1362 | 0.08 | 151.390 | 151.477 | 153.217 | |
5894 | 2021.10.08 02:00 | modify | 1362 | 0.08 | 151.390 | 151.612 | 153.217 | |
5895 | 2021.10.08 02:30 | modify | 1362 | 0.08 | 151.390 | 151.822 | 153.217 | |
5896 | 2021.10.08 03:30 | modify | 1362 | 0.08 | 151.390 | 151.892 | 153.217 | |
5897 | 2021.10.08 09:30 | modify | 1362 | 0.08 | 151.390 | 151.929 | 153.217 | |
5898 | 2021.10.08 10:30 | modify | 1362 | 0.08 | 151.390 | 151.967 | 153.217 | |
5899 | 2021.10.08 11:30 | modify | 1362 | 0.08 | 151.390 | 151.983 | 153.217 | |
5900 | 2021.10.08 12:00 | modify | 1362 | 0.08 | 151.390 | 152.002 | 153.217 | |
5901 | 2021.10.08 12:30 | modify | 1362 | 0.08 | 151.390 | 152.040 | 153.217 | |
5902 | 2021.10.08 19:30 | modify | 1362 | 0.08 | 151.390 | 152.077 | 153.217 | |
5903 | 2021.10.08 20:00 | modify | 1362 | 0.08 | 151.390 | 152.089 | 153.217 | |
5904 | 2021.10.11 01:30 | modify | 1362 | 0.08 | 151.390 | 152.185 | 153.217 | |
5905 | 2021.10.11 02:00 | modify | 1362 | 0.08 | 151.390 | 152.411 | 153.217 | |
5906 | 2021.10.11 02:30 | modify | 1362 | 0.08 | 151.390 | 152.624 | 153.217 | |
5907 | 2021.10.11 04:03 | t/p | 1362 | 0.08 | 153.216 | 152.624 | 153.217 | 14952.00 | 1801124.80 |
5908 | 2021.10.12 16:30 | buy | 1363 | 0.08 | 154.652 | 153.159 | 156.256 | |
5909 | 2021.10.14 04:30 | modify | 1363 | 0.08 | 154.652 | 154.682 | 156.256 | |
5910 | 2021.10.14 10:30 | modify | 1363 | 0.08 | 154.652 | 154.717 | 156.256 | |
5911 | 2021.10.14 11:00 | modify | 1363 | 0.08 | 154.652 | 154.743 | 156.256 | |
5912 | 2021.10.14 11:30 | modify | 1363 | 0.08 | 154.652 | 154.790 | 156.256 | |
5913 | 2021.10.14 12:00 | modify | 1363 | 0.08 | 154.652 | 154.826 | 156.256 | |
5914 | 2021.10.14 12:30 | modify | 1363 | 0.08 | 154.652 | 154.912 | 156.256 | |
5915 | 2021.10.14 13:00 | modify | 1363 | 0.08 | 154.652 | 154.926 | 156.256 | |
5916 | 2021.10.14 13:30 | modify | 1363 | 0.08 | 154.652 | 154.989 | 156.256 | |
5917 | 2021.10.14 14:00 | modify | 1363 | 0.08 | 154.652 | 155.041 | 156.256 | |
5918 | 2021.10.14 18:30 | modify | 1363 | 0.08 | 154.652 | 155.151 | 156.256 | |
5919 | 2021.10.14 20:00 | modify | 1363 | 0.08 | 154.652 | 155.220 | 156.256 | |
5920 | 2021.10.14 20:30 | modify | 1363 | 0.08 | 154.652 | 155.301 | 156.256 | |
5921 | 2021.10.14 21:00 | modify | 1363 | 0.08 | 154.652 | 155.334 | 156.256 | |
5922 | 2021.10.15 04:30 | modify | 1363 | 0.08 | 154.652 | 155.352 | 156.256 | |
5923 | 2021.10.15 08:00 | modify | 1363 | 0.08 | 154.652 | 155.363 | 156.256 | |
5924 | 2021.10.15 08:30 | modify | 1363 | 0.08 | 154.652 | 155.365 | 156.256 | |
5925 | 2021.10.15 09:30 | modify | 1363 | 0.08 | 154.652 | 155.411 | 156.256 | |
5926 | 2021.10.15 10:00 | modify | 1363 | 0.08 | 154.652 | 155.424 | 156.256 | |
5927 | 2021.10.15 10:02 | t/p | 1363 | 0.08 | 156.265 | 155.424 | 156.256 | 13824.00 | 1814948.80 |
5928 | 2021.10.19 05:00 | buy | 1364 | 0.08 | 157.141 | 155.636 | 158.068 | |
5929 | 2021.10.19 12:30 | modify | 1364 | 0.08 | 157.141 | 157.171 | 158.068 | |
5930 | 2021.10.19 21:30 | modify | 1364 | 0.08 | 157.141 | 157.387 | 158.068 | |
5931 | 2021.10.19 22:00 | modify | 1364 | 0.08 | 157.141 | 157.545 | 158.068 | |
5932 | 2021.10.19 22:30 | modify | 1364 | 0.08 | 157.141 | 157.569 | 158.068 | |
5933 | 2021.10.20 03:24 | t/p | 1364 | 0.08 | 158.061 | 157.569 | 158.068 | 7512.00 | 1822460.80 |
5934 | 2021.10.21 01:30 | buy | 1365 | 0.08 | 158.131 | 156.629 | 159.809 | |
5935 | 2021.10.21 12:30 | close | 1365 | 0.08 | 157.343 | 156.629 | 159.809 | -6344.00 | 1816116.80 |
5936 | 2021.10.22 08:30 | buy | 1366 | 0.08 | 157.375 | 155.880 | 158.700 | |
5937 | 2021.10.22 15:00 | close | 1366 | 0.08 | 156.951 | 155.880 | 158.700 | -3432.00 | 1812684.80 |
5938 | 2021.10.25 11:30 | buy | 1367 | 0.08 | 156.526 | 155.026 | 158.674 | |
5939 | 2021.10.26 10:00 | modify | 1367 | 0.08 | 156.526 | 156.556 | 158.674 | |
5940 | 2021.10.26 13:00 | modify | 1367 | 0.08 | 156.526 | 156.594 | 158.674 | |
5941 | 2021.10.26 13:30 | modify | 1367 | 0.08 | 156.526 | 156.613 | 158.674 | |
5942 | 2021.10.26 14:00 | modify | 1367 | 0.08 | 156.526 | 156.652 | 158.674 | |
5943 | 2021.10.26 14:30 | modify | 1367 | 0.08 | 156.526 | 156.711 | 158.674 | |
5944 | 2021.10.26 16:30 | modify | 1367 | 0.08 | 156.526 | 156.712 | 158.674 | |
5945 | 2021.10.26 18:30 | modify | 1367 | 0.08 | 156.526 | 156.793 | 158.674 | |
5946 | 2021.10.26 19:00 | modify | 1367 | 0.08 | 156.526 | 156.874 | 158.674 | |
5947 | 2021.10.26 19:30 | modify | 1367 | 0.08 | 156.526 | 156.892 | 158.674 | |
5948 | 2021.10.26 20:00 | modify | 1367 | 0.08 | 156.526 | 156.939 | 158.674 | |
5949 | 2021.10.26 21:00 | modify | 1367 | 0.08 | 156.526 | 157.015 | 158.674 | |
5950 | 2021.10.27 04:59 | s/l | 1367 | 0.08 | 157.010 | 157.015 | 158.674 | 4216.00 | 1816900.80 |
5951 | 2021.10.28 18:00 | buy | 1368 | 0.08 | 156.480 | 154.981 | 157.426 | |
5952 | 2021.10.29 14:30 | modify | 1368 | 0.08 | 156.480 | 156.510 | 157.426 | |
5953 | 2021.10.29 17:07 | s/l | 1368 | 0.08 | 156.514 | 156.510 | 157.426 | 424.00 | 1817324.80 |
5954 | 2021.11.01 16:30 | buy | 1369 | 0.08 | 156.233 | 154.743 | 157.888 | |
5955 | 2021.11.01 20:00 | close | 1369 | 0.08 | 155.966 | 154.743 | 157.888 | -2176.00 | 1815148.80 |
5956 | 2021.11.01 20:00 | sell | 1370 | 0.08 | 155.968 | 158.169 | 152.660 | |
5957 | 2021.11.02 09:30 | modify | 1370 | 0.08 | 155.968 | 155.832 | 152.660 | |
5958 | 2021.11.02 10:00 | modify | 1370 | 0.08 | 155.968 | 155.787 | 152.660 | |
5959 | 2021.11.02 11:30 | modify | 1370 | 0.08 | 155.968 | 155.642 | 152.660 | |
5960 | 2021.11.02 12:00 | modify | 1370 | 0.08 | 155.968 | 155.618 | 152.660 | |
5961 | 2021.11.02 12:30 | modify | 1370 | 0.08 | 155.968 | 155.610 | 152.660 | |
5962 | 2021.11.02 13:00 | modify | 1370 | 0.08 | 155.968 | 155.588 | 152.660 | |
5963 | 2021.11.02 13:30 | modify | 1370 | 0.08 | 155.968 | 155.556 | 152.660 | |
5964 | 2021.11.02 14:00 | modify | 1370 | 0.08 | 155.968 | 155.494 | 152.660 | |
5965 | 2021.11.02 14:30 | modify | 1370 | 0.08 | 155.968 | 155.372 | 152.660 | |
5966 | 2021.11.02 15:43 | s/l | 1370 | 0.08 | 155.380 | 155.372 | 152.660 | 4324.80 | 1819473.60 |
5967 | 2021.11.03 07:00 | buy | 1371 | 0.08 | 155.152 | 153.653 | 156.406 | |
5968 | 2021.11.03 16:00 | modify | 1371 | 0.08 | 155.152 | 155.182 | 156.406 | |
5969 | 2021.11.04 00:10 | modify | 1371 | 0.08 | 155.152 | 155.263 | 156.406 | |
5970 | 2021.11.04 00:30 | modify | 1371 | 0.08 | 155.152 | 155.358 | 156.406 | |
5971 | 2021.11.04 01:00 | modify | 1371 | 0.08 | 155.152 | 155.391 | 156.406 | |
5972 | 2021.11.04 02:00 | modify | 1371 | 0.08 | 155.152 | 155.478 | 156.406 | |
5973 | 2021.11.04 02:30 | modify | 1371 | 0.08 | 155.152 | 155.563 | 156.406 | |
5974 | 2021.11.04 06:30 | modify | 1371 | 0.08 | 155.152 | 155.762 | 156.406 | |
5975 | 2021.11.04 07:00 | modify | 1371 | 0.08 | 155.152 | 155.816 | 156.406 | |
5976 | 2021.11.04 07:30 | modify | 1371 | 0.08 | 155.152 | 155.852 | 156.406 | |
5977 | 2021.11.04 08:00 | modify | 1371 | 0.08 | 155.152 | 155.897 | 156.406 | |
5978 | 2021.11.04 08:16 | s/l | 1371 | 0.08 | 155.902 | 155.897 | 156.406 | 6536.00 | 1826009.60 |
5979 | 2021.11.08 09:00 | buy | 1372 | 0.08 | 153.170 | 151.678 | 154.465 | |
5980 | 2021.11.08 22:30 | modify | 1372 | 0.08 | 153.170 | 153.200 | 154.465 | |
5981 | 2021.11.08 23:30 | modify | 1372 | 0.08 | 153.170 | 153.234 | 154.465 | |
5982 | 2021.11.09 02:00 | modify | 1372 | 0.08 | 153.170 | 153.261 | 154.465 | |
5983 | 2021.11.09 03:43 | s/l | 1372 | 0.08 | 153.250 | 153.261 | 154.465 | 792.00 | 1826801.60 |
5984 | 2021.11.10 13:30 | buy | 1373 | 0.08 | 152.916 | 151.411 | 153.856 | |
5985 | 2021.11.10 16:00 | modify | 1373 | 0.08 | 152.916 | 152.946 | 153.856 | |
5986 | 2021.11.10 20:07 | s/l | 1373 | 0.08 | 152.938 | 152.946 | 153.856 | 136.00 | 1826937.60 |
5987 | 2021.11.11 02:00 | sell | 1374 | 0.08 | 152.768 | 154.963 | 147.302 | |
5988 | 2021.11.11 23:00 | modify | 1374 | 0.08 | 152.768 | 152.738 | 147.302 | |
5989 | 2021.11.12 08:25 | s/l | 1374 | 0.08 | 152.747 | 152.738 | 147.302 | -211.20 | 1826726.40 |
5990 | 2021.11.12 10:30 | buy | 1375 | 0.08 | 152.603 | 151.109 | 153.362 | |
5991 | 2021.11.12 20:00 | modify | 1375 | 0.08 | 152.603 | 152.633 | 153.362 | |
5992 | 2021.11.15 03:30 | modify | 1375 | 0.08 | 152.603 | 152.688 | 153.362 | |
5993 | 2021.11.15 04:00 | modify | 1375 | 0.08 | 152.603 | 152.696 | 153.362 | |
5994 | 2021.11.15 09:00 | modify | 1375 | 0.08 | 152.603 | 152.747 | 153.362 | |
5995 | 2021.11.15 09:30 | modify | 1375 | 0.08 | 152.603 | 152.798 | 153.362 | |
5996 | 2021.11.15 10:10 | s/l | 1375 | 0.08 | 152.795 | 152.798 | 153.362 | 1688.00 | 1828414.40 |
5997 | 2021.11.22 09:30 | buy | 1376 | 0.08 | 153.502 | 152.012 | 156.218 | |
5998 | 2021.11.22 18:30 | modify | 1376 | 0.08 | 153.502 | 153.532 | 156.218 | |
5999 | 2021.11.23 04:30 | modify | 1376 | 0.08 | 153.502 | 153.741 | 156.218 | |
6000 | 2021.11.23 09:28 | s/l | 1376 | 0.08 | 153.728 | 153.741 | 156.218 | 1960.00 | 1830374.40 |
6001 | 2021.11.24 13:30 | sell | 1377 | 0.08 | 153.633 | 155.831 | 149.946 | |
6002 | 2021.11.25 03:00 | close | 1377 | 0.08 | 153.895 | 155.831 | 149.946 | -3153.60 | 1827220.80 |
6003 | 2021.11.25 03:00 | buy | 1378 | 0.08 | 153.903 | 152.400 | 154.996 | |
6004 | 2021.11.25 15:30 | close | 1378 | 0.08 | 153.460 | 152.400 | 154.996 | -3584.00 | 1823636.80 |
6005 | 2021.11.29 16:00 | buy | 1379 | 0.08 | 151.557 | 150.052 | 153.277 | |
6006 | 2021.11.29 23:30 | close | 1379 | 0.08 | 151.238 | 150.052 | 153.277 | -2592.00 | 1821044.80 |
6007 | 2021.11.29 23:30 | sell | 1380 | 0.08 | 151.248 | 153.447 | 145.475 | |
6008 | 2021.11.30 05:00 | close | 1380 | 0.08 | 151.565 | 153.447 | 145.475 | -2915.20 | 1818129.60 |
6009 | 2021.11.30 05:00 | buy | 1381 | 0.08 | 151.556 | 150.066 | 152.973 | |
6010 | 2021.11.30 09:00 | close | 1381 | 0.08 | 150.782 | 150.066 | 152.973 | -6232.00 | 1811897.60 |
6011 | 2021.11.30 09:00 | sell | 1382 | 0.08 | 150.793 | 152.992 | 144.837 | |
6012 | 2021.12.01 07:00 | close | 1382 | 0.08 | 151.214 | 152.992 | 144.837 | -3747.20 | 1808150.40 |
6013 | 2021.12.01 20:30 | sell | 1383 | 0.08 | 149.919 | 152.117 | 142.406 | |
6014 | 2021.12.02 12:30 | close | 1383 | 0.08 | 150.448 | 152.117 | 142.406 | -5289.60 | 1802860.80 |
6015 | 2021.12.02 12:30 | buy | 1384 | 0.08 | 150.451 | 148.949 | 152.721 | |
6016 | 2021.12.03 06:00 | close | 1384 | 0.08 | 150.382 | 148.949 | 152.721 | -400.00 | 1802460.80 |
6017 | 2021.12.03 12:30 | buy | 1385 | 0.08 | 150.441 | 148.951 | 151.472 | |
6018 | 2021.12.03 18:00 | close | 1385 | 0.08 | 149.669 | 148.951 | 151.472 | -6216.00 | 1796244.80 |
6019 | 2021.12.06 13:30 | buy | 1386 | 0.08 | 150.232 | 148.735 | 152.723 | |
6020 | 2021.12.07 06:00 | modify | 1386 | 0.08 | 150.232 | 150.354 | 152.723 | |
6021 | 2021.12.07 14:03 | s/l | 1386 | 0.08 | 150.346 | 150.354 | 152.723 | 1064.00 | 1797308.80 |
6022 | 2021.12.08 23:00 | buy | 1387 | 0.08 | 150.336 | 148.832 | 152.205 | |
6023 | 2021.12.09 04:30 | close | 1387 | 0.08 | 150.196 | 148.832 | 152.205 | -584.00 | 1796724.80 |
6024 | 2021.12.10 03:00 | buy | 1388 | 0.08 | 149.878 | 148.386 | 150.978 | |
6025 | 2021.12.10 05:30 | modify | 1388 | 0.08 | 149.878 | 149.908 | 150.978 | |
6026 | 2021.12.10 15:30 | modify | 1388 | 0.08 | 149.878 | 149.957 | 150.978 | |
6027 | 2021.12.10 16:14 | s/l | 1388 | 0.08 | 149.954 | 149.957 | 150.978 | 568.00 | 1797292.80 |
6028 | 2021.12.13 21:00 | sell | 1389 | 0.08 | 149.971 | 152.166 | 145.816 | |
6029 | 2021.12.14 15:00 | close | 1389 | 0.08 | 150.463 | 152.166 | 145.816 | -4315.20 | 1792977.60 |
6030 | 2021.12.14 15:00 | buy | 1390 | 0.08 | 150.473 | 148.967 | 151.853 | |
6031 | 2021.12.15 10:30 | modify | 1390 | 0.08 | 150.473 | 150.503 | 151.853 | |
6032 | 2021.12.15 16:49 | s/l | 1390 | 0.08 | 150.506 | 150.503 | 151.853 | 416.00 | 1793393.60 |
6033 | 2022.01.04 06:00 | buy | 1391 | 0.08 | 155.801 | 154.302 | 157.286 | |
6034 | 2022.01.04 11:30 | modify | 1391 | 0.08 | 155.801 | 155.831 | 157.286 | |
6035 | 2022.01.04 16:32 | t/p | 1391 | 0.08 | 157.280 | 155.831 | 157.286 | 11792.00 | 1805185.60 |
6036 | 2022.01.05 21:30 | buy | 1392 | 0.08 | 157.536 | 156.032 | 159.204 | |
6037 | 2022.01.06 09:00 | close | 1392 | 0.08 | 156.595 | 156.032 | 159.204 | -6992.00 | 1798193.60 |
6038 | 2022.01.07 03:30 | buy | 1393 | 0.08 | 157.091 | 155.582 | 158.754 | |
6039 | 2022.01.10 16:00 | close | 1393 | 0.08 | 156.376 | 155.582 | 158.754 | -5568.00 | 1792625.60 |
6040 | 2022.01.11 09:30 | buy | 1394 | 0.08 | 156.644 | 155.139 | 158.605 | |
6041 | 2022.01.11 19:00 | modify | 1394 | 0.08 | 156.644 | 156.698 | 158.605 | |
6042 | 2022.01.11 19:30 | modify | 1394 | 0.08 | 156.644 | 156.744 | 158.605 | |
6043 | 2022.01.11 23:30 | modify | 1394 | 0.08 | 156.644 | 156.746 | 158.605 | |
6044 | 2022.01.12 02:00 | modify | 1394 | 0.08 | 156.644 | 156.839 | 158.605 | |
6045 | 2022.01.12 02:30 | modify | 1394 | 0.08 | 156.644 | 156.908 | 158.605 | |
6046 | 2022.01.12 03:00 | modify | 1394 | 0.08 | 156.644 | 157.060 | 158.605 | |
6047 | 2022.01.12 03:27 | s/l | 1394 | 0.08 | 157.061 | 157.060 | 158.605 | 3488.00 | 1796113.60 |
6048 | 2022.01.12 22:00 | sell | 1395 | 0.08 | 156.836 | 159.041 | 152.362 | |
6049 | 2022.01.13 13:30 | close | 1395 | 0.08 | 157.330 | 159.041 | 152.362 | -5009.60 | 1791104.00 |
6050 | 2022.01.13 13:30 | buy | 1396 | 0.08 | 157.330 | 155.821 | 158.655 | |
6051 | 2022.01.13 19:00 | close | 1396 | 0.08 | 156.520 | 155.821 | 158.655 | -6520.00 | 1784584.00 |
6052 | 2022.01.13 19:00 | sell | 1397 | 0.08 | 156.538 | 158.730 | 152.093 | |
6053 | 2022.01.14 16:00 | modify | 1397 | 0.08 | 156.538 | 156.508 | 152.093 | |
6054 | 2022.01.14 19:00 | modify | 1397 | 0.08 | 156.538 | 156.462 | 152.093 | |
6055 | 2022.01.14 20:00 | modify | 1397 | 0.08 | 156.538 | 156.456 | 152.093 | |
6056 | 2022.01.14 20:30 | modify | 1397 | 0.08 | 156.538 | 156.288 | 152.093 | |
6057 | 2022.01.14 23:23 | s/l | 1397 | 0.08 | 156.296 | 156.288 | 152.093 | 1556.80 | 1786140.80 |
6058 | 2022.01.17 04:30 | buy | 1398 | 0.08 | 156.485 | 154.982 | 157.974 | |
6059 | 2022.01.17 22:30 | close | 1398 | 0.08 | 156.343 | 154.982 | 157.974 | -1176.00 | 1784964.80 |
6060 | 2022.01.18 08:00 | buy | 1399 | 0.08 | 156.548 | 155.048 | 157.476 | |
6061 | 2022.01.18 15:30 | close | 1399 | 0.08 | 155.759 | 155.048 | 157.476 | -6352.00 | 1778612.80 |
6062 | 2022.01.18 15:30 | sell | 1400 | 0.08 | 155.760 | 157.956 | 150.313 | |
6063 | 2022.01.19 16:30 | close | 1400 | 0.08 | 156.089 | 157.956 | 150.313 | -3011.20 | 1775601.60 |
6064 | 2022.01.19 16:30 | buy | 1401 | 0.08 | 156.089 | 154.579 | 157.245 | |
6065 | 2022.01.20 01:00 | close | 1401 | 0.08 | 155.657 | 154.579 | 157.245 | -2920.00 | 1772681.60 |
6066 | 2022.01.20 13:30 | buy | 1402 | 0.08 | 155.638 | 154.130 | 156.733 | |
6067 | 2022.01.20 17:30 | close | 1402 | 0.08 | 155.639 | 154.130 | 156.733 | -32.00 | 1772649.60 |
6068 | 2022.01.25 08:30 | buy | 1403 | 0.08 | 153.388 | 151.890 | 155.211 | |
6069 | 2022.01.25 09:30 | close | 1403 | 0.08 | 153.384 | 151.890 | 155.211 | -72.00 | 1772577.60 |
6070 | 2022.01.25 10:00 | buy | 1404 | 0.08 | 153.555 | 152.053 | 155.286 | |
6071 | 2022.01.25 21:30 | modify | 1404 | 0.08 | 153.555 | 153.585 | 155.286 | |
6072 | 2022.01.26 10:30 | modify | 1404 | 0.08 | 153.555 | 153.668 | 155.286 | |
6073 | 2022.01.26 12:30 | modify | 1404 | 0.08 | 153.555 | 153.719 | 155.286 | |
6074 | 2022.01.26 13:00 | modify | 1404 | 0.08 | 153.555 | 153.778 | 155.286 | |
6075 | 2022.01.26 15:30 | modify | 1404 | 0.08 | 153.555 | 153.783 | 155.286 | |
6076 | 2022.01.26 19:00 | modify | 1404 | 0.08 | 153.555 | 153.875 | 155.286 | |
6077 | 2022.01.26 19:30 | modify | 1404 | 0.08 | 153.555 | 153.958 | 155.286 | |
6078 | 2022.01.26 21:00 | modify | 1404 | 0.08 | 153.555 | 154.089 | 155.286 | |
6079 | 2022.01.26 21:30 | modify | 1404 | 0.08 | 153.555 | 154.184 | 155.286 | |
6080 | 2022.01.26 22:00 | modify | 1404 | 0.08 | 153.555 | 154.200 | 155.286 | |
6081 | 2022.01.26 22:01 | s/l | 1404 | 0.08 | 154.202 | 154.200 | 155.286 | 5328.00 | 1777905.60 |
6082 | 2022.01.27 18:30 | buy | 1405 | 0.08 | 154.657 | 153.161 | 155.943 | |
6083 | 2022.01.28 22:30 | close | 1405 | 0.08 | 154.211 | 153.161 | 155.943 | -3416.00 | 1774489.60 |
6084 | 2022.01.28 22:30 | sell | 1406 | 0.08 | 154.230 | 156.421 | 150.146 | |
6085 | 2022.01.31 07:30 | close | 1406 | 0.08 | 154.947 | 156.421 | 150.146 | -6115.20 | 1768374.40 |
6086 | 2022.01.31 07:30 | buy | 1407 | 0.08 | 154.945 | 153.440 | 156.242 | |
6087 | 2022.01.31 23:00 | close | 1407 | 0.08 | 154.768 | 153.440 | 156.242 | -1456.00 | 1766918.40 |
6088 | 2022.01.31 23:00 | sell | 1408 | 0.08 | 154.772 | 156.967 | 149.879 | |
6089 | 2022.02.01 16:00 | close | 1408 | 0.08 | 154.787 | 156.967 | 149.879 | -499.20 | 1766419.20 |
6090 | 2022.02.01 16:00 | buy | 1409 | 0.08 | 154.788 | 153.289 | 155.903 | |
6091 | 2022.02.01 22:30 | modify | 1409 | 0.08 | 154.788 | 154.818 | 155.903 | |
6092 | 2022.02.02 05:00 | modify | 1409 | 0.08 | 154.788 | 154.867 | 155.903 | |
6093 | 2022.02.02 05:30 | modify | 1409 | 0.08 | 154.788 | 154.908 | 155.903 | |
6094 | 2022.02.02 06:00 | modify | 1409 | 0.08 | 154.788 | 154.909 | 155.903 | |
6095 | 2022.02.02 09:30 | modify | 1409 | 0.08 | 154.788 | 154.960 | 155.903 | |
6096 | 2022.02.02 10:00 | modify | 1409 | 0.08 | 154.788 | 155.035 | 155.903 | |
6097 | 2022.02.02 10:48 | s/l | 1409 | 0.08 | 155.041 | 155.035 | 155.903 | 2176.00 | 1768595.20 |
6098 | 2022.02.02 22:00 | buy | 1410 | 0.08 | 155.386 | 153.881 | 156.262 | |
6099 | 2022.02.03 14:00 | modify | 1410 | 0.08 | 155.386 | 155.416 | 156.262 | |
6100 | 2022.02.03 14:00 | t/p | 1410 | 0.08 | 156.261 | 155.416 | 156.262 | 7536.00 | 1776131.20 |
6101 | 2022.02.08 03:30 | buy | 1411 | 0.08 | 156.030 | 154.537 | 157.482 | |
6102 | 2022.02.08 18:00 | modify | 1411 | 0.08 | 156.030 | 156.060 | 157.482 | |
6103 | 2022.02.09 01:00 | modify | 1411 | 0.08 | 156.030 | 156.256 | 157.482 | |
6104 | 2022.02.09 01:30 | modify | 1411 | 0.08 | 156.030 | 156.321 | 157.482 | |
6105 | 2022.02.09 02:00 | modify | 1411 | 0.08 | 156.030 | 156.339 | 157.482 | |
6106 | 2022.02.09 02:30 | modify | 1411 | 0.08 | 156.030 | 156.364 | 157.482 | |
6107 | 2022.02.09 03:01 | s/l | 1411 | 0.08 | 156.370 | 156.364 | 157.482 | 2872.00 | 1779003.20 |
6108 | 2022.02.10 12:00 | buy | 1412 | 0.08 | 157.148 | 155.648 | 158.598 | |
6109 | 2022.02.10 18:30 | modify | 1412 | 0.08 | 157.148 | 157.178 | 158.598 | |
6110 | 2022.02.11 02:25 | s/l | 1412 | 0.08 | 157.172 | 157.178 | 158.598 | 344.00 | 1779347.20 |
6111 | 2022.02.11 19:00 | buy | 1413 | 0.08 | 157.644 | 156.150 | 159.547 | |
6112 | 2022.02.11 21:02 | s/l | 1413 | 0.08 | 156.151 | 156.150 | 159.547 | -11984.00 | 1767363.20 |
6113 | 2022.02.14 23:30 | buy | 1414 | 0.08 | 156.370 | 154.874 | 158.552 | |
6114 | 2022.02.16 08:00 | modify | 1414 | 0.08 | 156.370 | 156.400 | 158.552 | |
6115 | 2022.02.16 09:30 | modify | 1414 | 0.08 | 156.370 | 156.460 | 158.552 | |
6116 | 2022.02.16 10:00 | modify | 1414 | 0.08 | 156.370 | 156.518 | 158.552 | |
6117 | 2022.02.16 10:30 | modify | 1414 | 0.08 | 156.370 | 156.548 | 158.552 | |
6118 | 2022.02.16 11:00 | modify | 1414 | 0.08 | 156.370 | 156.557 | 158.552 | |
6119 | 2022.02.16 11:30 | modify | 1414 | 0.08 | 156.370 | 156.599 | 158.552 | |
6120 | 2022.02.16 13:00 | modify | 1414 | 0.08 | 156.370 | 156.612 | 158.552 | |
6121 | 2022.02.16 15:49 | s/l | 1414 | 0.08 | 156.607 | 156.612 | 158.552 | 2240.00 | 1769603.20 |
6122 | 2022.02.18 09:30 | buy | 1415 | 0.08 | 156.780 | 155.274 | 157.965 | |
6123 | 2022.02.18 20:30 | close | 1415 | 0.08 | 156.314 | 155.274 | 157.965 | -3768.00 | 1765835.20 |
6124 | 2022.02.18 20:30 | sell | 1416 | 0.08 | 156.319 | 158.523 | 151.266 | |
6125 | 2022.02.21 11:30 | close | 1416 | 0.08 | 156.669 | 158.523 | 151.266 | -3179.20 | 1762656.00 |
6126 | 2022.02.21 11:30 | buy | 1417 | 0.08 | 156.658 | 155.168 | 158.061 | |
6127 | 2022.02.21 19:30 | close | 1417 | 0.08 | 156.264 | 155.168 | 158.061 | -3192.00 | 1759464.00 |
6128 | 2022.02.21 19:30 | sell | 1418 | 0.08 | 156.268 | 158.470 | 153.140 | |
6129 | 2022.02.22 01:30 | modify | 1418 | 0.08 | 156.268 | 156.238 | 153.140 | |
6130 | 2022.02.22 17:37 | s/l | 1418 | 0.08 | 156.231 | 156.238 | 153.140 | -83.20 | 1759380.80 |
6131 | 2022.02.22 19:00 | buy | 1419 | 0.08 | 156.298 | 154.789 | 157.685 | |
6132 | 2022.02.23 20:00 | close | 1419 | 0.08 | 155.930 | 154.789 | 157.685 | -2792.00 | 1756588.80 |
6133 | 2022.02.25 03:30 | buy | 1420 | 0.08 | 154.658 | 153.155 | 158.186 | |
6134 | 2022.02.28 05:30 | close | 1420 | 0.08 | 154.259 | 153.155 | 158.186 | -3040.00 | 1753548.80 |
6135 | 2022.02.28 18:30 | buy | 1421 | 0.08 | 154.647 | 153.153 | 156.500 | |
6136 | 2022.02.28 22:30 | close | 1421 | 0.08 | 154.125 | 153.153 | 156.500 | -4216.00 | 1749332.80 |
6137 | 2022.02.28 22:30 | sell | 1422 | 0.08 | 154.133 | 156.328 | 148.544 | |
6138 | 2022.03.01 18:00 | modify | 1422 | 0.08 | 154.133 | 154.103 | 148.544 | |
6139 | 2022.03.01 20:00 | modify | 1422 | 0.08 | 154.133 | 154.092 | 148.544 | |
6140 | 2022.03.01 22:30 | modify | 1422 | 0.08 | 154.133 | 154.034 | 148.544 | |
6141 | 2022.03.01 23:00 | modify | 1422 | 0.08 | 154.133 | 154.010 | 148.544 | |
6142 | 2022.03.01 23:30 | modify | 1422 | 0.08 | 154.133 | 153.944 | 148.544 | |
6143 | 2022.03.02 01:30 | modify | 1422 | 0.08 | 154.133 | 153.129 | 148.544 | |
6144 | 2022.03.02 01:34 | s/l | 1422 | 0.08 | 153.121 | 153.129 | 148.544 | 7377.60 | 1756710.40 |
6145 | 2022.03.02 15:00 | buy | 1423 | 0.08 | 153.722 | 152.218 | 155.728 | |
6146 | 2022.03.02 21:00 | modify | 1423 | 0.08 | 153.722 | 153.752 | 155.728 | |
6147 | 2022.03.03 02:30 | modify | 1423 | 0.08 | 153.722 | 153.774 | 155.728 | |
6148 | 2022.03.03 03:00 | modify | 1423 | 0.08 | 153.722 | 153.843 | 155.728 | |
6149 | 2022.03.03 03:30 | modify | 1423 | 0.08 | 153.722 | 154.294 | 155.728 | |
6150 | 2022.03.03 04:00 | modify | 1423 | 0.08 | 153.722 | 154.309 | 155.728 | |
6151 | 2022.03.03 05:00 | modify | 1423 | 0.08 | 153.722 | 154.426 | 155.728 | |
6152 | 2022.03.03 05:30 | modify | 1423 | 0.08 | 153.722 | 154.480 | 155.728 | |
6153 | 2022.03.03 06:00 | modify | 1423 | 0.08 | 153.722 | 154.503 | 155.728 | |
6154 | 2022.03.03 07:00 | modify | 1423 | 0.08 | 153.722 | 154.510 | 155.728 | |
6155 | 2022.03.03 07:30 | modify | 1423 | 0.08 | 153.722 | 154.633 | 155.728 | |
6156 | 2022.03.03 12:00 | modify | 1423 | 0.08 | 153.722 | 154.649 | 155.728 | |
6157 | 2022.03.03 13:30 | modify | 1423 | 0.08 | 153.722 | 154.716 | 155.728 | |
6158 | 2022.03.03 13:46 | s/l | 1423 | 0.08 | 154.722 | 154.716 | 155.728 | 8536.00 | 1765246.40 |
6159 | 2022.03.08 12:30 | buy | 1424 | 0.08 | 151.747 | 150.245 | 153.454 | |
6160 | 2022.03.09 11:00 | modify | 1424 | 0.08 | 151.747 | 151.777 | 153.454 | |
6161 | 2022.03.09 14:30 | modify | 1424 | 0.08 | 151.747 | 151.791 | 153.454 | |
6162 | 2022.03.09 17:30 | modify | 1424 | 0.08 | 151.747 | 151.794 | 153.454 | |
6163 | 2022.03.09 18:30 | modify | 1424 | 0.08 | 151.747 | 151.832 | 153.454 | |
6164 | 2022.03.09 19:30 | modify | 1424 | 0.08 | 151.747 | 152.029 | 153.454 | |
6165 | 2022.03.09 20:00 | modify | 1424 | 0.08 | 151.747 | 152.045 | 153.454 | |
6166 | 2022.03.09 20:30 | modify | 1424 | 0.08 | 151.747 | 152.123 | 153.454 | |
6167 | 2022.03.10 01:00 | modify | 1424 | 0.08 | 151.747 | 152.163 | 153.454 | |
6168 | 2022.03.10 01:30 | modify | 1424 | 0.08 | 151.747 | 152.288 | 153.454 | |
6169 | 2022.03.10 03:00 | modify | 1424 | 0.08 | 151.747 | 152.301 | 153.454 | |
6170 | 2022.03.10 03:30 | modify | 1424 | 0.08 | 151.747 | 152.408 | 153.454 | |
6171 | 2022.03.10 04:30 | modify | 1424 | 0.08 | 151.747 | 152.492 | 153.454 | |
6172 | 2022.03.10 06:30 | modify | 1424 | 0.08 | 151.747 | 152.526 | 153.454 | |
6173 | 2022.03.10 07:00 | modify | 1424 | 0.08 | 151.747 | 152.531 | 153.454 | |
6174 | 2022.03.10 10:24 | s/l | 1424 | 0.08 | 152.535 | 152.531 | 153.454 | 7032.00 | 1772278.40 |
6175 | 2022.03.11 10:30 | buy | 1425 | 0.08 | 152.852 | 151.358 | 154.398 | |
6176 | 2022.03.14 06:00 | modify | 1425 | 0.08 | 152.852 | 152.882 | 154.398 | |
6177 | 2022.03.14 10:30 | modify | 1425 | 0.08 | 152.852 | 153.148 | 154.398 | |
6178 | 2022.03.14 11:00 | modify | 1425 | 0.08 | 152.852 | 153.179 | 154.398 | |
6179 | 2022.03.14 17:00 | modify | 1425 | 0.08 | 152.852 | 153.199 | 154.398 | |
6180 | 2022.03.14 17:30 | modify | 1425 | 0.08 | 152.852 | 153.235 | 154.398 | |
6181 | 2022.03.14 18:00 | modify | 1425 | 0.08 | 152.852 | 153.287 | 154.398 | |
6182 | 2022.03.14 18:30 | modify | 1425 | 0.08 | 152.852 | 153.295 | 154.398 | |
6183 | 2022.03.14 19:30 | modify | 1425 | 0.08 | 152.852 | 153.428 | 154.398 | |
6184 | 2022.03.14 20:00 | modify | 1425 | 0.08 | 152.852 | 153.482 | 154.398 | |
6185 | 2022.03.14 20:30 | modify | 1425 | 0.08 | 152.852 | 153.503 | 154.398 | |
6186 | 2022.03.14 21:00 | modify | 1425 | 0.08 | 152.852 | 153.532 | 154.398 | |
6187 | 2022.03.14 21:30 | modify | 1425 | 0.08 | 152.852 | 153.534 | 154.398 | |
6188 | 2022.03.15 00:00 | modify | 1425 | 0.08 | 152.852 | 153.584 | 154.398 | |
6189 | 2022.03.15 00:02 | s/l | 1425 | 0.08 | 153.587 | 153.584 | 154.398 | 6224.00 | 1778502.40 |
6190 | 2022.03.18 08:30 | buy | 1426 | 0.08 | 156.303 | 154.802 | 158.056 | |
6191 | 2022.03.18 17:30 | modify | 1426 | 0.08 | 156.303 | 156.333 | 158.056 | |
6192 | 2022.03.21 01:00 | modify | 1426 | 0.08 | 156.303 | 156.375 | 158.056 | |
6193 | 2022.03.21 01:30 | modify | 1426 | 0.08 | 156.303 | 156.473 | 158.056 | |
6194 | 2022.03.21 02:00 | modify | 1426 | 0.08 | 156.303 | 156.507 | 158.056 | |
6195 | 2022.03.21 02:30 | modify | 1426 | 0.08 | 156.303 | 156.704 | 158.056 | |
6196 | 2022.03.21 03:00 | modify | 1426 | 0.08 | 156.303 | 156.729 | 158.056 | |
6197 | 2022.03.21 04:00 | modify | 1426 | 0.08 | 156.303 | 156.761 | 158.056 | |
6198 | 2022.03.21 09:30 | modify | 1426 | 0.08 | 156.303 | 156.776 | 158.056 | |
6199 | 2022.03.21 10:49 | s/l | 1426 | 0.08 | 156.786 | 156.776 | 158.056 | 4016.00 | 1782518.40 |
6200 | 2022.03.21 20:30 | buy | 1427 | 0.08 | 157.343 | 155.837 | 158.919 | |
6201 | 2022.03.22 07:30 | modify | 1427 | 0.08 | 157.343 | 157.373 | 158.919 | |
6202 | 2022.03.22 11:30 | modify | 1427 | 0.08 | 157.343 | 157.392 | 158.919 | |
6203 | 2022.03.22 12:00 | modify | 1427 | 0.08 | 157.343 | 157.461 | 158.919 | |
6204 | 2022.03.22 12:18 | t/p | 1427 | 0.08 | 158.911 | 157.461 | 158.919 | 12696.00 | 1795214.40 |
6205 | 2022.03.24 10:00 | buy | 1428 | 0.08 | 160.382 | 158.880 | 163.041 | |
6206 | 2022.03.24 19:30 | modify | 1428 | 0.08 | 160.382 | 160.412 | 163.041 | |
6207 | 2022.03.25 00:00 | modify | 1428 | 0.08 | 160.382 | 160.415 | 163.041 | |
6208 | 2022.03.25 00:30 | modify | 1428 | 0.08 | 160.382 | 160.454 | 163.041 | |
6209 | 2022.03.25 02:30 | modify | 1428 | 0.08 | 160.382 | 160.544 | 163.041 | |
6210 | 2022.03.25 03:00 | modify | 1428 | 0.08 | 160.382 | 160.723 | 163.041 | |
6211 | 2022.03.25 04:23 | s/l | 1428 | 0.08 | 160.728 | 160.723 | 163.041 | 2920.00 | 1798134.40 |
6212 | 2022.04.01 05:00 | buy | 1429 | 0.08 | 160.711 | 159.201 | 162.541 | |
6213 | 2022.04.04 02:30 | close | 1429 | 0.08 | 160.660 | 159.201 | 162.541 | -256.00 | 1797878.40 |
6214 | 2022.04.04 10:30 | buy | 1430 | 0.08 | 160.944 | 159.441 | 162.200 | |
6215 | 2022.04.05 07:00 | close | 1430 | 0.08 | 160.660 | 159.441 | 162.200 | -2120.00 | 1795758.40 |
6216 | 2022.04.05 13:30 | buy | 1431 | 0.08 | 161.417 | 159.921 | 162.814 | |
6217 | 2022.04.06 05:30 | modify | 1431 | 0.08 | 161.417 | 161.447 | 162.814 | |
6218 | 2022.04.06 10:30 | modify | 1431 | 0.08 | 161.417 | 161.543 | 162.814 | |
6219 | 2022.04.06 11:30 | modify | 1431 | 0.08 | 161.417 | 161.601 | 162.814 | |
6220 | 2022.04.06 12:00 | modify | 1431 | 0.08 | 161.417 | 161.604 | 162.814 | |
6221 | 2022.04.06 12:30 | modify | 1431 | 0.08 | 161.417 | 161.648 | 162.814 | |
6222 | 2022.04.06 15:00 | modify | 1431 | 0.08 | 161.417 | 161.670 | 162.814 | |
6223 | 2022.04.06 20:00 | modify | 1431 | 0.08 | 161.417 | 161.708 | 162.814 | |
6224 | 2022.04.06 21:03 | s/l | 1431 | 0.08 | 161.708 | 161.708 | 162.814 | 2480.00 | 1798238.40 |
6225 | 2022.04.07 15:00 | buy | 1432 | 0.08 | 162.143 | 160.643 | 163.371 | |
6226 | 2022.04.08 11:30 | close | 1432 | 0.08 | 161.912 | 160.643 | 163.371 | -1696.00 | 1796542.40 |
6227 | 2022.04.08 23:30 | buy | 1433 | 0.08 | 162.012 | 160.508 | 163.003 | |
6228 | 2022.04.11 04:30 | modify | 1433 | 0.08 | 162.012 | 162.042 | 163.003 | |
6229 | 2022.04.11 10:00 | t/p | 1433 | 0.08 | 163.005 | 162.042 | 163.003 | 8096.00 | 1804638.40 |
6230 | 2022.04.13 09:30 | buy | 1434 | 0.08 | 163.910 | 162.407 | 165.082 | |
6231 | 2022.04.13 22:30 | modify | 1434 | 0.08 | 163.910 | 163.940 | 165.082 | |
6232 | 2022.04.14 05:30 | modify | 1434 | 0.08 | 163.910 | 164.351 | 165.082 | |
6233 | 2022.04.14 10:35 | s/l | 1434 | 0.08 | 164.357 | 164.351 | 165.082 | 4112.00 | 1808750.40 |
6234 | 2022.04.15 03:00 | buy | 1435 | 0.08 | 164.887 | 163.390 | 166.142 | |
6235 | 2022.04.18 01:30 | modify | 1435 | 0.08 | 164.887 | 164.917 | 166.142 | |
6236 | 2022.04.18 02:30 | close | 1435 | 0.08 | 165.255 | 164.917 | 166.142 | 3096.00 | 1811846.40 |
6237 | 2022.04.18 23:00 | buy | 1436 | 0.08 | 165.143 | 163.649 | 166.248 | |
6238 | 2022.04.19 04:00 | modify | 1436 | 0.08 | 165.143 | 165.173 | 166.248 | |
6239 | 2022.04.19 06:33 | t/p | 1436 | 0.08 | 166.253 | 165.173 | 166.248 | 9032.00 | 1820878.40 |
6240 | 2022.04.26 10:30 | buy | 1437 | 0.08 | 162.540 | 161.043 | 164.965 | |
6241 | 2022.04.26 11:00 | close | 1437 | 0.08 | 162.572 | 161.043 | 164.965 | 216.00 | 1821094.40 |
6242 | 2022.04.29 11:00 | buy | 1438 | 0.08 | 163.296 | 161.798 | 166.132 | |
6243 | 2022.05.02 00:22 | close | 1438 | 0.08 | 163.306 | 161.798 | 166.132 | 232.00 | 1821326.40 |
6244 | 2022.05.02 02:00 | buy | 1439 | 0.08 | 163.728 | 162.224 | 165.965 | |
6245 | 2022.05.02 03:00 | close | 1439 | 0.08 | 163.400 | 162.224 | 165.965 | -2664.00 | 1818662.40 |
6246 | 2022.05.02 03:30 | buy | 1440 | 0.08 | 163.323 | 161.832 | 165.573 | |
6247 | 2022.05.02 18:30 | close | 1440 | 0.08 | 162.928 | 161.832 | 165.573 | -3200.00 | 1815462.40 |
6248 | 2022.05.03 13:00 | buy | 1441 | 0.08 | 162.968 | 161.464 | 164.637 | |
6249 | 2022.05.03 22:00 | close | 1441 | 0.08 | 162.594 | 161.464 | 164.637 | -3032.00 | 1812430.40 |
6250 | 2022.05.03 22:00 | sell | 1442 | 0.08 | 162.595 | 164.803 | 157.466 | |
6251 | 2022.05.04 18:00 | close | 1442 | 0.08 | 162.506 | 164.803 | 157.466 | 332.80 | 1812763.20 |
6252 | 2022.05.04 18:00 | buy | 1443 | 0.08 | 162.502 | 160.999 | 163.465 | |
6253 | 2022.05.04 21:30 | close | 1443 | 0.08 | 162.338 | 160.999 | 163.465 | -1352.00 | 1811411.20 |
6254 | 2022.05.04 21:30 | sell | 1444 | 0.08 | 162.341 | 164.547 | 159.104 | |
6255 | 2022.05.05 01:00 | close | 1444 | 0.08 | 163.217 | 164.547 | 159.104 | -8065.60 | 1803345.60 |
6256 | 2022.05.05 01:00 | buy | 1445 | 0.08 | 163.204 | 161.714 | 165.189 | |
6257 | 2022.05.05 12:00 | close | 1445 | 0.08 | 162.727 | 161.714 | 165.189 | -3856.00 | 1799489.60 |
6258 | 2022.05.06 13:30 | buy | 1446 | 0.08 | 161.084 | 159.584 | 165.089 | |
6259 | 2022.05.06 17:00 | close | 1446 | 0.08 | 160.606 | 159.584 | 165.089 | -3864.00 | 1795625.60 |
6260 | 2022.05.06 17:00 | sell | 1447 | 0.08 | 160.600 | 162.802 | 154.539 | |
6261 | 2022.05.09 05:30 | close | 1447 | 0.08 | 161.051 | 162.802 | 154.539 | -3987.20 | 1791638.40 |
6262 | 2022.05.09 06:30 | buy | 1448 | 0.08 | 161.044 | 159.546 | 162.852 | |
6263 | 2022.05.09 12:00 | close | 1448 | 0.08 | 160.967 | 159.546 | 162.852 | -656.00 | 1790982.40 |
6264 | 2022.05.09 12:00 | sell | 1449 | 0.08 | 160.981 | 163.173 | 156.155 | |
6265 | 2022.05.09 14:00 | close | 1449 | 0.08 | 161.808 | 163.173 | 156.155 | -6656.00 | 1784326.40 |
6266 | 2022.05.09 14:00 | buy | 1450 | 0.08 | 161.810 | 160.318 | 163.911 | |
6267 | 2022.05.09 18:29 | s/l | 1450 | 0.08 | 160.315 | 160.318 | 163.911 | -12000.00 | 1772326.40 |
6268 | 2022.05.11 07:30 | buy | 1451 | 0.08 | 160.767 | 159.270 | 162.841 | |
6269 | 2022.05.11 19:00 | close | 1451 | 0.08 | 160.329 | 159.270 | 162.841 | -3544.00 | 1768782.40 |
6270 | 2022.05.11 19:00 | sell | 1452 | 0.08 | 160.328 | 162.536 | 153.779 | |
6271 | 2022.05.11 20:30 | modify | 1452 | 0.08 | 160.328 | 160.298 | 153.779 | |
6272 | 2022.05.12 02:30 | modify | 1452 | 0.08 | 160.328 | 159.676 | 153.779 | |
6273 | 2022.05.12 03:00 | modify | 1452 | 0.08 | 160.328 | 159.476 | 153.779 | |
6274 | 2022.05.12 06:00 | modify | 1452 | 0.08 | 160.328 | 159.289 | 153.779 | |
6275 | 2022.05.12 08:00 | modify | 1452 | 0.08 | 160.328 | 159.170 | 153.779 | |
6276 | 2022.05.12 08:30 | modify | 1452 | 0.08 | 160.328 | 159.138 | 153.779 | |
6277 | 2022.05.12 09:00 | modify | 1452 | 0.08 | 160.328 | 159.045 | 153.779 | |
6278 | 2022.05.12 11:30 | modify | 1452 | 0.08 | 160.328 | 159.009 | 153.779 | |
6279 | 2022.05.12 12:00 | modify | 1452 | 0.08 | 160.328 | 158.885 | 153.779 | |
6280 | 2022.05.12 12:30 | modify | 1452 | 0.08 | 160.328 | 158.819 | 153.779 | |
6281 | 2022.05.12 13:30 | modify | 1452 | 0.08 | 160.328 | 158.806 | 153.779 | |
6282 | 2022.05.12 14:00 | modify | 1452 | 0.08 | 160.328 | 158.652 | 153.779 | |
6283 | 2022.05.12 14:30 | modify | 1452 | 0.08 | 160.328 | 158.530 | 153.779 | |
6284 | 2022.05.12 15:00 | modify | 1452 | 0.08 | 160.328 | 158.326 | 153.779 | |
6285 | 2022.05.12 15:30 | modify | 1452 | 0.08 | 160.328 | 158.232 | 153.779 | |
6286 | 2022.05.12 16:30 | modify | 1452 | 0.08 | 160.328 | 157.890 | 153.779 | |
6287 | 2022.05.12 17:00 | modify | 1452 | 0.08 | 160.328 | 157.501 | 153.779 | |
6288 | 2022.05.12 17:30 | modify | 1452 | 0.08 | 160.328 | 157.364 | 153.779 | |
6289 | 2022.05.12 20:00 | modify | 1452 | 0.08 | 160.328 | 157.279 | 153.779 | |
6290 | 2022.05.12 20:30 | modify | 1452 | 0.08 | 160.328 | 157.199 | 153.779 | |
6291 | 2022.05.12 22:00 | modify | 1452 | 0.08 | 160.328 | 157.077 | 153.779 | |
6292 | 2022.05.12 22:30 | modify | 1452 | 0.08 | 160.328 | 157.031 | 153.779 | |
6293 | 2022.05.13 01:00 | modify | 1452 | 0.08 | 160.328 | 156.799 | 153.779 | |
6294 | 2022.05.13 01:07 | s/l | 1452 | 0.08 | 156.801 | 156.799 | 153.779 | 26819.20 | 1795601.60 |
6295 | 2022.05.16 19:30 | buy | 1453 | 0.08 | 158.424 | 156.932 | 160.951 | |
6296 | 2022.05.17 05:00 | modify | 1453 | 0.08 | 158.424 | 158.454 | 160.951 | |
6297 | 2022.05.17 05:30 | modify | 1453 | 0.08 | 158.424 | 158.634 | 160.951 | |
6298 | 2022.05.17 06:00 | modify | 1453 | 0.08 | 158.424 | 158.721 | 160.951 | |
6299 | 2022.05.17 06:30 | modify | 1453 | 0.08 | 158.424 | 158.794 | 160.951 | |
6300 | 2022.05.17 11:06 | t/p | 1453 | 0.08 | 160.956 | 158.794 | 160.951 | 20408.00 | 1816009.60 |
6301 | 2022.05.19 15:00 | buy | 1454 | 0.08 | 159.054 | 157.554 | 162.754 | |
6302 | 2022.05.19 17:30 | close | 1454 | 0.08 | 158.946 | 157.554 | 162.754 | -904.00 | 1815105.60 |
6303 | 2022.05.19 17:30 | sell | 1455 | 0.08 | 158.957 | 161.148 | 149.886 | |
6304 | 2022.05.19 19:30 | close | 1455 | 0.08 | 159.637 | 161.148 | 149.886 | -5480.00 | 1809625.60 |
6305 | 2022.05.19 19:30 | buy | 1456 | 0.08 | 159.633 | 158.138 | 162.500 | |
6306 | 2022.05.23 09:00 | modify | 1456 | 0.08 | 159.633 | 159.663 | 162.500 | |
6307 | 2022.05.23 16:00 | modify | 1456 | 0.08 | 159.633 | 159.671 | 162.500 | |
6308 | 2022.05.23 16:30 | modify | 1456 | 0.08 | 159.633 | 159.732 | 162.500 | |
6309 | 2022.05.23 17:00 | modify | 1456 | 0.08 | 159.633 | 159.821 | 162.500 | |
6310 | 2022.05.23 17:30 | modify | 1456 | 0.08 | 159.633 | 159.932 | 162.500 | |
6311 | 2022.05.23 18:00 | modify | 1456 | 0.08 | 159.633 | 160.018 | 162.500 | |
6312 | 2022.05.23 20:00 | modify | 1456 | 0.08 | 159.633 | 160.029 | 162.500 | |
6313 | 2022.05.23 20:30 | modify | 1456 | 0.08 | 159.633 | 160.075 | 162.500 | |
6314 | 2022.05.23 21:00 | modify | 1456 | 0.08 | 159.633 | 160.107 | 162.500 | |
6315 | 2022.05.23 22:30 | modify | 1456 | 0.08 | 159.633 | 160.174 | 162.500 | |
6316 | 2022.05.24 02:00 | modify | 1456 | 0.08 | 159.633 | 160.278 | 162.500 | |
6317 | 2022.05.24 02:30 | modify | 1456 | 0.08 | 159.633 | 160.294 | 162.500 | |
6318 | 2022.05.24 03:00 | modify | 1456 | 0.08 | 159.633 | 160.403 | 162.500 | |
6319 | 2022.05.24 03:03 | s/l | 1456 | 0.08 | 160.408 | 160.403 | 162.500 | 6736.00 | 1816361.60 |
6320 | 2022.05.25 10:30 | buy | 1457 | 0.08 | 159.566 | 158.076 | 163.413 | |
6321 | 2022.05.26 04:00 | modify | 1457 | 0.08 | 159.566 | 159.596 | 163.413 | |
6322 | 2022.05.26 10:00 | s/l | 1457 | 0.08 | 159.595 | 159.596 | 163.413 | 768.00 | 1817129.60 |
6323 | 2022.05.26 23:30 | buy | 1458 | 0.08 | 160.168 | 158.667 | 162.708 | |
6324 | 2022.05.27 21:00 | close | 1458 | 0.08 | 160.339 | 158.667 | 162.708 | 1520.00 | 1818649.60 |
6325 | 2022.05.27 23:00 | buy | 1459 | 0.08 | 160.557 | 159.066 | 161.816 | |
6326 | 2022.05.30 15:00 | modify | 1459 | 0.08 | 160.557 | 160.587 | 161.816 | |
6327 | 2022.05.30 19:00 | modify | 1459 | 0.08 | 160.557 | 160.591 | 161.816 | |
6328 | 2022.05.30 19:30 | modify | 1459 | 0.08 | 160.557 | 160.616 | 161.816 | |
6329 | 2022.05.30 20:30 | modify | 1459 | 0.08 | 160.557 | 160.665 | 161.816 | |
6330 | 2022.05.30 21:00 | modify | 1459 | 0.08 | 160.557 | 160.754 | 161.816 | |
6331 | 2022.05.30 21:30 | modify | 1459 | 0.08 | 160.557 | 160.823 | 161.816 | |
6332 | 2022.05.30 22:30 | modify | 1459 | 0.08 | 160.557 | 160.951 | 161.816 | |
6333 | 2022.05.30 23:00 | modify | 1459 | 0.08 | 160.557 | 160.981 | 161.816 | |
6334 | 2022.05.30 23:30 | modify | 1459 | 0.08 | 160.557 | 160.999 | 161.816 | |
6335 | 2022.05.31 00:05 | modify | 1459 | 0.08 | 160.557 | 161.036 | 161.816 | |
6336 | 2022.05.31 00:30 | modify | 1459 | 0.08 | 160.557 | 161.156 | 161.816 | |
6337 | 2022.05.31 01:00 | modify | 1459 | 0.08 | 160.557 | 161.241 | 161.816 | |
6338 | 2022.05.31 03:08 | t/p | 1459 | 0.08 | 161.811 | 161.241 | 161.816 | 10376.00 | 1829025.60 |
6339 | 2022.05.31 19:00 | buy | 1460 | 0.08 | 162.273 | 160.776 | 164.225 | |
6340 | 2022.06.01 23:30 | close | 1460 | 0.08 | 162.548 | 160.776 | 164.225 | 2352.00 | 1831377.60 |
6341 | 2022.06.02 14:30 | buy | 1461 | 0.08 | 162.802 | 161.303 | 164.339 | |
6342 | 2022.06.02 20:30 | modify | 1461 | 0.08 | 162.802 | 162.832 | 164.339 | |
6343 | 2022.06.03 03:30 | modify | 1461 | 0.08 | 162.802 | 162.855 | 164.339 | |
6344 | 2022.06.03 10:00 | modify | 1461 | 0.08 | 162.802 | 163.054 | 164.339 | |
6345 | 2022.06.03 13:30 | modify | 1461 | 0.08 | 162.802 | 163.115 | 164.339 | |
6346 | 2022.06.03 15:30 | modify | 1461 | 0.08 | 162.802 | 163.151 | 164.339 | |
6347 | 2022.06.03 18:00 | modify | 1461 | 0.08 | 162.802 | 163.198 | 164.339 | |
6348 | 2022.06.03 18:30 | modify | 1461 | 0.08 | 162.802 | 163.213 | 164.339 | |
6349 | 2022.06.03 19:30 | modify | 1461 | 0.08 | 162.802 | 163.247 | 164.339 | |
6350 | 2022.06.03 20:00 | modify | 1461 | 0.08 | 162.802 | 163.281 | 164.339 | |
6351 | 2022.06.03 20:30 | modify | 1461 | 0.08 | 162.802 | 163.309 | 164.339 | |
6352 | 2022.06.06 00:30 | modify | 1461 | 0.08 | 162.802 | 163.310 | 164.339 | |
6353 | 2022.06.06 02:57 | s/l | 1461 | 0.08 | 163.305 | 163.310 | 164.339 | 4368.00 | 1835745.60 |
6354 | 2022.06.06 13:30 | buy | 1462 | 0.08 | 164.065 | 162.574 | 166.237 | |
6355 | 2022.06.06 19:00 | modify | 1462 | 0.08 | 164.065 | 164.095 | 166.237 | |
6356 | 2022.06.07 01:00 | modify | 1462 | 0.08 | 164.065 | 164.111 | 166.237 | |
6357 | 2022.06.07 02:00 | modify | 1462 | 0.08 | 164.065 | 164.333 | 166.237 | |
6358 | 2022.06.07 02:30 | modify | 1462 | 0.08 | 164.065 | 164.588 | 166.237 | |
6359 | 2022.06.07 03:00 | modify | 1462 | 0.08 | 164.065 | 164.840 | 166.237 | |
6360 | 2022.06.07 04:00 | modify | 1462 | 0.08 | 164.065 | 164.863 | 166.237 | |
6361 | 2022.06.07 04:30 | modify | 1462 | 0.08 | 164.065 | 164.870 | 166.237 | |
6362 | 2022.06.07 05:00 | modify | 1462 | 0.08 | 164.065 | 165.084 | 166.237 | |
6363 | 2022.06.07 05:30 | modify | 1462 | 0.08 | 164.065 | 165.125 | 166.237 | |
6364 | 2022.06.07 06:00 | modify | 1462 | 0.08 | 164.065 | 165.173 | 166.237 | |
6365 | 2022.06.07 09:30 | modify | 1462 | 0.08 | 164.065 | 165.233 | 166.237 | |
6366 | 2022.06.07 10:00 | modify | 1462 | 0.08 | 164.065 | 165.244 | 166.237 | |
6367 | 2022.06.07 11:00 | modify | 1462 | 0.08 | 164.065 | 165.275 | 166.237 | |
6368 | 2022.06.07 11:11 | t/p | 1462 | 0.08 | 166.246 | 165.275 | 166.237 | 17600.00 | 1853345.60 |
6369 | 2022.06.14 11:00 | buy | 1463 | 0.08 | 163.735 | 162.234 | 167.304 | |
6370 | 2022.06.14 13:59 | s/l | 1463 | 0.08 | 162.228 | 162.234 | 167.304 | -12096.00 | 1841249.60 |
6371 | 2022.06.15 11:30 | buy | 1464 | 0.08 | 162.584 | 161.082 | 165.955 | |
6372 | 2022.06.16 01:30 | modify | 1464 | 0.08 | 162.584 | 162.614 | 165.955 | |
6373 | 2022.06.16 10:15 | s/l | 1464 | 0.08 | 162.615 | 162.614 | 165.955 | 784.00 | 1842033.60 |
6374 | 2022.06.16 14:00 | sell | 1465 | 0.08 | 161.859 | 164.054 | 145.836 | |
6375 | 2022.06.17 00:31 | close | 1465 | 0.08 | 163.320 | 164.054 | 145.836 | -12067.20 | 1829966.40 |
6376 | 2022.06.20 09:00 | buy | 1466 | 0.08 | 165.337 | 163.835 | 168.303 | |
6377 | 2022.06.20 09:30 | close | 1466 | 0.08 | 165.028 | 163.835 | 168.303 | -2512.00 | 1827454.40 |
6378 | 2022.06.20 15:00 | buy | 1467 | 0.08 | 165.481 | 163.982 | 167.144 | |
6379 | 2022.06.21 10:30 | modify | 1467 | 0.08 | 165.481 | 165.511 | 167.144 | |
6380 | 2022.06.21 15:01 | t/p | 1467 | 0.08 | 167.145 | 165.511 | 167.144 | 13464.00 | 1840918.40 |
6381 | 2022.06.23 07:00 | sell | 1468 | 0.08 | 165.896 | 168.089 | 157.391 | |
6382 | 2022.06.24 07:30 | close | 1468 | 0.08 | 165.380 | 168.089 | 157.391 | 3748.80 | 1844667.20 |
6383 | 2022.06.27 15:30 | buy | 1469 | 0.08 | 165.945 | 164.443 | 167.904 | |
6384 | 2022.06.28 08:30 | close | 1469 | 0.08 | 166.113 | 164.443 | 167.904 | 1496.00 | 1846163.20 |
6385 | 2022.06.28 11:30 | buy | 1470 | 0.08 | 166.645 | 165.141 | 168.226 | |
6386 | 2022.06.29 00:06 | close | 1470 | 0.08 | 165.811 | 165.141 | 168.226 | -6520.00 | 1839643.20 |
6387 | 2022.07.04 05:00 | buy | 1471 | 0.08 | 163.360 | 161.866 | 168.031 | |
6388 | 2022.07.04 16:30 | modify | 1471 | 0.08 | 163.360 | 163.390 | 168.031 | |
6389 | 2022.07.04 19:00 | modify | 1471 | 0.08 | 163.360 | 163.779 | 168.031 | |
6390 | 2022.07.04 21:00 | modify | 1471 | 0.08 | 163.360 | 163.944 | 168.031 | |
6391 | 2022.07.04 22:00 | modify | 1471 | 0.08 | 163.360 | 164.111 | 168.031 | |
6392 | 2022.07.04 23:00 | modify | 1471 | 0.08 | 163.360 | 164.134 | 168.031 | |
6393 | 2022.07.05 00:05 | s/l | 1471 | 0.08 | 164.094 | 164.134 | 168.031 | 6024.00 | 1845667.20 |
6394 | 2022.07.07 02:00 | buy | 1472 | 0.08 | 162.059 | 160.567 | 165.133 | |
6395 | 2022.07.07 18:00 | modify | 1472 | 0.08 | 162.059 | 162.089 | 165.133 | |
6396 | 2022.07.07 19:30 | modify | 1472 | 0.08 | 162.059 | 162.244 | 165.133 | |
6397 | 2022.07.08 00:30 | modify | 1472 | 0.08 | 162.059 | 162.333 | 165.133 | |
6398 | 2022.07.08 01:30 | modify | 1472 | 0.08 | 162.059 | 162.422 | 165.133 | |
6399 | 2022.07.08 02:00 | modify | 1472 | 0.08 | 162.059 | 162.690 | 165.133 | |
6400 | 2022.07.08 02:30 | modify | 1472 | 0.08 | 162.059 | 162.735 | 165.133 | |
6401 | 2022.07.08 03:00 | modify | 1472 | 0.08 | 162.059 | 162.991 | 165.133 | |
6402 | 2022.07.08 04:00 | modify | 1472 | 0.08 | 162.059 | 163.056 | 165.133 | |
6403 | 2022.07.08 04:30 | modify | 1472 | 0.08 | 162.059 | 163.160 | 165.133 | |
6404 | 2022.07.08 05:00 | modify | 1472 | 0.08 | 162.059 | 163.179 | 165.133 | |
6405 | 2022.07.08 05:30 | modify | 1472 | 0.08 | 162.059 | 163.225 | 165.133 | |
6406 | 2022.07.08 05:45 | s/l | 1472 | 0.08 | 163.230 | 163.225 | 165.133 | 9520.00 | 1855187.20 |
6407 | 2022.07.08 21:30 | buy | 1473 | 0.08 | 163.754 | 162.263 | 166.720 | |
6408 | 2022.07.11 18:00 | close | 1473 | 0.08 | 163.326 | 162.263 | 166.720 | -3272.00 | 1851915.20 |
6409 | 2022.07.13 03:30 | buy | 1474 | 0.08 | 162.624 | 161.123 | 165.032 | |
6410 | 2022.07.13 09:30 | modify | 1474 | 0.08 | 162.624 | 162.654 | 165.032 | |
6411 | 2022.07.13 15:00 | modify | 1474 | 0.08 | 162.624 | 162.871 | 165.032 | |
6412 | 2022.07.13 15:40 | s/l | 1474 | 0.08 | 162.872 | 162.871 | 165.032 | 1944.00 | 1853859.20 |
6413 | 2022.07.18 02:30 | buy | 1475 | 0.08 | 164.444 | 162.939 | 165.909 | |
6414 | 2022.07.18 11:00 | modify | 1475 | 0.08 | 164.444 | 164.474 | 165.909 | |
6415 | 2022.07.18 17:31 | t/p | 1475 | 0.08 | 165.918 | 164.474 | 165.909 | 11752.00 | 1865611.20 |
6416 | 2022.07.19 17:00 | buy | 1476 | 0.08 | 165.417 | 163.918 | 167.346 | |
6417 | 2022.07.20 03:30 | modify | 1476 | 0.08 | 165.417 | 165.651 | 167.346 | |
6418 | 2022.07.20 04:33 | s/l | 1476 | 0.08 | 165.654 | 165.651 | 167.346 | 2048.00 | 1867659.20 |
6419 | 2022.07.21 09:00 | buy | 1477 | 0.08 | 165.789 | 164.297 | 167.284 | |
6420 | 2022.07.21 17:30 | close | 1477 | 0.08 | 164.710 | 164.297 | 167.284 | -8672.00 | 1858987.20 |
6421 | 2022.07.21 17:30 | sell | 1478 | 0.08 | 164.714 | 166.907 | 157.911 | |
6422 | 2022.07.22 17:30 | modify | 1478 | 0.08 | 164.714 | 164.662 | 157.911 | |
6423 | 2022.07.22 18:30 | modify | 1478 | 0.08 | 164.714 | 164.609 | 157.911 | |
6424 | 2022.07.22 19:00 | modify | 1478 | 0.08 | 164.714 | 164.390 | 157.911 | |
6425 | 2022.07.22 19:30 | modify | 1478 | 0.08 | 164.714 | 164.250 | 157.911 | |
6426 | 2022.07.22 20:00 | modify | 1478 | 0.08 | 164.714 | 164.224 | 157.911 | |
6427 | 2022.07.22 20:30 | modify | 1478 | 0.08 | 164.714 | 164.182 | 157.911 | |
6428 | 2022.07.22 21:00 | modify | 1478 | 0.08 | 164.714 | 163.889 | 157.911 | |
6429 | 2022.07.25 00:30 | modify | 1478 | 0.08 | 164.714 | 163.858 | 157.911 | |
6430 | 2022.07.25 01:00 | modify | 1478 | 0.08 | 164.714 | 163.728 | 157.911 | |
6431 | 2022.07.25 01:30 | modify | 1478 | 0.08 | 164.714 | 163.629 | 157.911 | |
6432 | 2022.07.25 02:30 | modify | 1478 | 0.08 | 164.714 | 163.602 | 157.911 | |
6433 | 2022.07.25 03:15 | s/l | 1478 | 0.08 | 163.606 | 163.602 | 157.911 | 8145.60 | 1867132.80 |
6434 | 2022.07.25 14:00 | buy | 1479 | 0.08 | 164.458 | 162.957 | 166.500 | |
6435 | 2022.07.26 13:00 | close | 1479 | 0.08 | 164.075 | 162.957 | 166.500 | -2912.00 | 1864220.80 |
6436 | 2022.07.27 02:00 | buy | 1480 | 0.08 | 164.762 | 163.262 | 166.854 | |
6437 | 2022.07.27 18:30 | modify | 1480 | 0.08 | 164.762 | 164.792 | 166.854 | |
6438 | 2022.07.28 02:00 | modify | 1480 | 0.08 | 164.762 | 164.886 | 166.854 | |
6439 | 2022.07.28 02:30 | modify | 1480 | 0.08 | 164.762 | 164.899 | 166.854 | |
6440 | 2022.07.28 03:00 | modify | 1480 | 0.08 | 164.762 | 165.088 | 166.854 | |
6441 | 2022.07.28 04:08 | s/l | 1480 | 0.08 | 165.094 | 165.088 | 166.854 | 3192.00 | 1867412.80 |
6442 | 2022.08.02 22:00 | buy | 1481 | 0.08 | 161.827 | 160.329 | 165.375 | |
6443 | 2022.08.03 19:00 | modify | 1481 | 0.08 | 161.827 | 161.857 | 165.375 | |
6444 | 2022.08.03 20:00 | modify | 1481 | 0.08 | 161.827 | 161.919 | 165.375 | |
6445 | 2022.08.03 22:00 | modify | 1481 | 0.08 | 161.827 | 162.054 | 165.375 | |
6446 | 2022.08.03 22:30 | modify | 1481 | 0.08 | 161.827 | 162.241 | 165.375 | |
6447 | 2022.08.04 02:30 | modify | 1481 | 0.08 | 161.827 | 162.409 | 165.375 | |
6448 | 2022.08.04 03:03 | s/l | 1481 | 0.08 | 162.404 | 162.409 | 165.375 | 5344.00 | 1872756.80 |
6449 | 2022.08.05 14:30 | buy | 1482 | 0.08 | 161.643 | 160.134 | 165.585 | |
6450 | 2022.08.05 17:00 | modify | 1482 | 0.08 | 161.643 | 161.673 | 165.585 | |
6451 | 2022.08.08 00:30 | modify | 1482 | 0.08 | 161.643 | 161.690 | 165.585 | |
6452 | 2022.08.08 01:00 | modify | 1482 | 0.08 | 161.643 | 161.959 | 165.585 | |
6453 | 2022.08.08 01:30 | modify | 1482 | 0.08 | 161.643 | 162.000 | 165.585 | |
6454 | 2022.08.08 02:00 | modify | 1482 | 0.08 | 161.643 | 162.503 | 165.585 | |
6455 | 2022.08.08 02:30 | modify | 1482 | 0.08 | 161.643 | 162.794 | 165.585 | |
6456 | 2022.08.08 02:43 | s/l | 1482 | 0.08 | 162.794 | 162.794 | 165.585 | 9360.00 | 1882116.80 |
6457 | 2022.08.09 13:00 | buy | 1483 | 0.08 | 163.529 | 162.027 | 165.066 | |
6458 | 2022.08.10 03:30 | close | 1483 | 0.08 | 163.219 | 162.027 | 165.066 | -2328.00 | 1879788.80 |
6459 | 2022.08.12 02:00 | buy | 1484 | 0.08 | 162.207 | 160.705 | 163.868 | |
6460 | 2022.08.12 17:30 | close | 1484 | 0.08 | 161.981 | 160.705 | 163.868 | -1848.00 | 1877940.80 |
6461 | 2022.08.12 17:30 | sell | 1485 | 0.08 | 161.996 | 164.191 | 156.863 | |
6462 | 2022.08.15 12:00 | modify | 1485 | 0.08 | 161.996 | 161.643 | 156.863 | |
6463 | 2022.08.15 17:30 | modify | 1485 | 0.08 | 161.996 | 161.617 | 156.863 | |
6464 | 2022.08.15 18:00 | modify | 1485 | 0.08 | 161.996 | 161.377 | 156.863 | |
6465 | 2022.08.15 18:30 | modify | 1485 | 0.08 | 161.996 | 161.258 | 156.863 | |
6466 | 2022.08.15 21:00 | modify | 1485 | 0.08 | 161.996 | 161.191 | 156.863 | |
6467 | 2022.08.15 21:30 | modify | 1485 | 0.08 | 161.996 | 161.021 | 156.863 | |
6468 | 2022.08.16 01:30 | modify | 1485 | 0.08 | 161.996 | 160.968 | 156.863 | |
6469 | 2022.08.16 02:00 | modify | 1485 | 0.08 | 161.996 | 160.947 | 156.863 | |
6470 | 2022.08.16 03:00 | modify | 1485 | 0.08 | 161.996 | 160.896 | 156.863 | |
6471 | 2022.08.16 03:30 | modify | 1485 | 0.08 | 161.996 | 160.853 | 156.863 | |
6472 | 2022.08.16 04:00 | modify | 1485 | 0.08 | 161.996 | 160.757 | 156.863 | |
6473 | 2022.08.16 04:34 | s/l | 1485 | 0.08 | 160.753 | 160.757 | 156.863 | 9225.60 | 1887166.40 |
6474 | 2022.08.16 13:00 | buy | 1486 | 0.08 | 161.289 | 159.787 | 163.218 | |
6475 | 2022.08.16 17:00 | modify | 1486 | 0.08 | 161.289 | 161.319 | 163.218 | |
6476 | 2022.08.17 02:30 | modify | 1486 | 0.08 | 161.289 | 162.138 | 163.218 | |
6477 | 2022.08.17 07:30 | modify | 1486 | 0.08 | 161.289 | 162.165 | 163.218 | |
6478 | 2022.08.17 11:28 | t/p | 1486 | 0.08 | 163.219 | 162.165 | 163.218 | 15592.00 | 1902758.40 |
6479 | 2022.08.19 19:00 | sell | 1487 | 0.08 | 161.786 | 163.976 | 156.094 | |
6480 | 2022.08.22 08:30 | close | 1487 | 0.08 | 162.331 | 163.976 | 156.094 | -4739.20 | 1898019.20 |
6481 | 2022.08.22 08:30 | buy | 1488 | 0.08 | 162.328 | 160.837 | 164.030 | |
6482 | 2022.08.22 15:30 | close | 1488 | 0.08 | 161.917 | 160.837 | 164.030 | -3328.00 | 1894691.20 |
6483 | 2022.08.22 15:30 | sell | 1489 | 0.08 | 161.920 | 164.125 | 155.477 | |
6484 | 2022.08.23 09:30 | modify | 1489 | 0.08 | 161.920 | 161.890 | 155.477 | |
6485 | 2022.08.23 10:30 | modify | 1489 | 0.08 | 161.920 | 161.779 | 155.477 | |
6486 | 2022.08.23 12:49 | s/l | 1489 | 0.08 | 161.773 | 161.779 | 155.477 | 796.80 | 1895488.00 |
6487 | 2022.08.24 10:00 | sell | 1490 | 0.08 | 161.469 | 163.668 | 154.521 | |
6488 | 2022.08.25 00:30 | close | 1490 | 0.08 | 161.764 | 163.668 | 154.521 | -3417.60 | 1892070.40 |
6489 | 2022.08.29 10:30 | buy | 1491 | 0.08 | 162.051 | 160.546 | 164.082 | |
6490 | 2022.08.30 10:30 | close | 1491 | 0.08 | 162.282 | 160.546 | 164.082 | 2000.00 | 1894070.40 |
6491 | 2022.09.01 06:30 | buy | 1492 | 0.08 | 161.700 | 160.198 | 163.105 | |
6492 | 2022.09.01 16:30 | close | 1492 | 0.08 | 161.383 | 160.198 | 163.105 | -2576.00 | 1891494.40 |
6493 | 2022.09.01 16:30 | sell | 1493 | 0.08 | 161.379 | 163.578 | 157.905 | |
6494 | 2022.09.02 00:30 | close | 1493 | 0.08 | 161.806 | 163.578 | 157.905 | -3795.20 | 1887699.20 |
6495 | 2022.09.05 17:30 | buy | 1494 | 0.08 | 161.835 | 160.327 | 164.207 | |
6496 | 2022.09.06 04:30 | modify | 1494 | 0.08 | 161.835 | 161.865 | 164.207 | |
6497 | 2022.09.06 10:00 | modify | 1494 | 0.08 | 161.835 | 161.931 | 164.207 | |
6498 | 2022.09.06 10:28 | t/p | 1494 | 0.08 | 164.226 | 161.931 | 164.207 | 19280.00 | 1906979.20 |
6499 | 2022.09.09 04:00 | buy | 1495 | 0.08 | 165.991 | 164.496 | 167.663 | |
6500 | 2022.09.09 13:30 | close | 1495 | 0.08 | 164.530 | 164.496 | 167.663 | -11728.00 | 1895251.20 |
6501 | 2022.09.12 03:30 | buy | 1496 | 0.08 | 165.815 | 164.321 | 168.531 | |
6502 | 2022.09.12 17:30 | modify | 1496 | 0.08 | 165.815 | 166.198 | 168.531 | |
6503 | 2022.09.12 20:30 | modify | 1496 | 0.08 | 165.815 | 166.363 | 168.531 | |
6504 | 2022.09.13 00:30 | modify | 1496 | 0.08 | 165.815 | 166.414 | 168.531 | |
6505 | 2022.09.13 05:00 | modify | 1496 | 0.08 | 165.815 | 166.443 | 168.531 | |
6506 | 2022.09.13 05:00 | s/l | 1496 | 0.08 | 166.449 | 166.443 | 168.531 | 5224.00 | 1900475.20 |
6507 | 2022.09.15 12:30 | buy | 1497 | 0.08 | 164.955 | 163.456 | 166.495 | |
6508 | 2022.09.15 17:30 | close | 1497 | 0.08 | 164.802 | 163.456 | 166.495 | -1264.00 | 1899211.20 |
6509 | 2022.09.15 17:30 | sell | 1498 | 0.08 | 164.807 | 166.997 | 159.834 | |
6510 | 2022.09.16 10:30 | modify | 1498 | 0.08 | 164.807 | 164.492 | 159.834 | |
6511 | 2022.09.16 13:30 | modify | 1498 | 0.08 | 164.807 | 164.444 | 159.834 | |
6512 | 2022.09.16 15:30 | modify | 1498 | 0.08 | 164.807 | 164.390 | 159.834 | |
6513 | 2022.09.16 16:00 | modify | 1498 | 0.08 | 164.807 | 164.169 | 159.834 | |
6514 | 2022.09.16 16:30 | modify | 1498 | 0.08 | 164.807 | 164.022 | 159.834 | |
6515 | 2022.09.16 17:00 | modify | 1498 | 0.08 | 164.807 | 163.659 | 159.834 | |
6516 | 2022.09.16 17:30 | modify | 1498 | 0.08 | 164.807 | 163.440 | 159.834 | |
6517 | 2022.09.16 17:35 | s/l | 1498 | 0.08 | 163.447 | 163.440 | 159.834 | 10500.80 | 1909712.00 |
6518 | 2022.09.28 21:00 | buy | 1499 | 0.08 | 156.790 | 155.300 | 163.160 | |
6519 | 2022.09.29 18:00 | modify | 1499 | 0.08 | 156.790 | 156.820 | 163.160 | |
6520 | 2022.09.29 23:30 | modify | 1499 | 0.08 | 156.790 | 156.834 | 163.160 | |
6521 | 2022.09.30 00:30 | modify | 1499 | 0.08 | 156.790 | 157.013 | 163.160 | |
6522 | 2022.09.30 01:00 | modify | 1499 | 0.08 | 156.790 | 157.421 | 163.160 | |
6523 | 2022.09.30 01:30 | modify | 1499 | 0.08 | 156.790 | 158.333 | 163.160 | |
6524 | 2022.09.30 02:30 | modify | 1499 | 0.08 | 156.790 | 158.400 | 163.160 | |
6525 | 2022.09.30 03:00 | modify | 1499 | 0.08 | 156.790 | 159.273 | 163.160 | |
6526 | 2022.09.30 03:30 | modify | 1499 | 0.08 | 156.790 | 159.275 | 163.160 | |
6527 | 2022.09.30 04:00 | modify | 1499 | 0.08 | 156.790 | 159.499 | 163.160 | |
6528 | 2022.09.30 07:00 | modify | 1499 | 0.08 | 156.790 | 159.610 | 163.160 | |
6529 | 2022.09.30 07:30 | modify | 1499 | 0.08 | 156.790 | 159.731 | 163.160 | |
6530 | 2022.09.30 08:00 | modify | 1499 | 0.08 | 156.790 | 159.881 | 163.160 | |
6531 | 2022.09.30 08:30 | modify | 1499 | 0.08 | 156.790 | 160.124 | 163.160 | |
6532 | 2022.09.30 09:00 | modify | 1499 | 0.08 | 156.790 | 160.208 | 163.160 | |
6533 | 2022.09.30 13:29 | s/l | 1499 | 0.08 | 160.198 | 160.208 | 163.160 | 27992.00 | 1937704.00 |
6534 | 2022.09.30 23:30 | buy | 1500 | 0.08 | 161.404 | 159.913 | 165.253 | |
6535 | 2022.10.03 17:30 | modify | 1500 | 0.08 | 161.404 | 161.434 | 165.253 | |
6536 | 2022.10.03 18:00 | modify | 1500 | 0.08 | 161.404 | 161.895 | 165.253 | |
6537 | 2022.10.03 19:30 | modify | 1500 | 0.08 | 161.404 | 162.056 | 165.253 | |
6538 | 2022.10.03 20:00 | modify | 1500 | 0.08 | 161.404 | 162.089 | 165.253 | |
6539 | 2022.10.03 22:30 | modify | 1500 | 0.08 | 161.404 | 162.219 | 165.253 | |
6540 | 2022.10.03 23:30 | modify | 1500 | 0.08 | 161.404 | 162.244 | 165.253 | |
6541 | 2022.10.04 00:04 | modify | 1500 | 0.08 | 161.404 | 162.310 | 165.253 | |
6542 | 2022.10.04 02:00 | modify | 1500 | 0.08 | 161.404 | 162.485 | 165.253 | |
6543 | 2022.10.04 02:30 | modify | 1500 | 0.08 | 161.404 | 162.757 | 165.253 | |
6544 | 2022.10.04 04:30 | modify | 1500 | 0.08 | 161.404 | 162.810 | 165.253 | |
6545 | 2022.10.04 05:00 | modify | 1500 | 0.08 | 161.404 | 162.876 | 165.253 | |
6546 | 2022.10.04 05:30 | modify | 1500 | 0.08 | 161.404 | 162.890 | 165.253 | |
6547 | 2022.10.04 06:00 | modify | 1500 | 0.08 | 161.404 | 163.022 | 165.253 | |
6548 | 2022.10.04 06:30 | modify | 1500 | 0.08 | 161.404 | 163.411 | 165.253 | |
6549 | 2022.10.04 14:30 | modify | 1500 | 0.08 | 161.404 | 163.490 | 165.253 | |
6550 | 2022.10.04 16:00 | modify | 1500 | 0.08 | 161.404 | 163.631 | 165.253 | |
6551 | 2022.10.04 16:30 | modify | 1500 | 0.08 | 161.404 | 163.645 | 165.253 | |
6552 | 2022.10.04 18:28 | t/p | 1500 | 0.08 | 165.249 | 163.645 | 165.253 | 31104.00 | 1968808.00 |
6553 | 2022.10.06 09:00 | buy | 1501 | 0.08 | 164.076 | 162.579 | 168.437 | |
6554 | 2022.10.06 15:30 | close | 1501 | 0.08 | 162.829 | 162.579 | 168.437 | -10016.00 | 1958792.00 |
6555 | 2022.10.06 15:30 | sell | 1502 | 0.08 | 162.834 | 165.032 | 154.175 | |
6556 | 2022.10.07 16:00 | modify | 1502 | 0.08 | 162.834 | 162.594 | 154.175 | |
6557 | 2022.10.07 16:30 | close | 1502 | 0.08 | 161.634 | 162.594 | 154.175 | 9220.80 | 1968012.80 |
6558 | 2022.10.07 16:30 | buy | 1503 | 0.08 | 161.640 | 160.134 | 164.477 | |
6559 | 2022.10.07 19:00 | close | 1503 | 0.08 | 161.373 | 160.134 | 164.477 | -2176.00 | 1965836.80 |
6560 | 2022.10.07 19:00 | sell | 1504 | 0.08 | 161.365 | 163.570 | 154.019 | |
6561 | 2022.10.07 19:30 | close | 1504 | 0.08 | 161.368 | 163.570 | 154.019 | -64.00 | 1965772.80 |
6562 | 2022.10.07 19:30 | buy | 1505 | 0.08 | 161.370 | 159.864 | 163.554 | |
6563 | 2022.10.07 20:00 | close | 1505 | 0.08 | 161.208 | 159.864 | 163.554 | -1336.00 | 1964436.80 |
6564 | 2022.10.07 20:00 | sell | 1506 | 0.08 | 161.207 | 163.404 | 153.853 | |
6565 | 2022.10.11 03:00 | close | 1506 | 0.08 | 161.403 | 163.404 | 153.853 | -2286.40 | 1962150.40 |
6566 | 2022.10.11 03:00 | buy | 1507 | 0.08 | 161.410 | 159.906 | 162.935 | |
6567 | 2022.10.11 11:00 | close | 1507 | 0.08 | 160.465 | 159.906 | 162.935 | -7600.00 | 1954550.40 |
6568 | 2022.10.11 11:00 | sell | 1508 | 0.08 | 160.448 | 162.655 | 154.143 | |
6569 | 2022.10.11 18:30 | close | 1508 | 0.08 | 161.842 | 162.655 | 154.143 | -11192.00 | 1943358.40 |
6570 | 2022.10.11 18:30 | buy | 1509 | 0.08 | 161.855 | 160.351 | 163.887 | |
6571 | 2022.10.11 22:06 | s/l | 1509 | 0.08 | 160.341 | 160.351 | 163.887 | -12152.00 | 1931206.40 |
6572 | 2022.10.12 02:30 | sell | 1510 | 0.08 | 159.934 | 162.125 | 146.121 | |
6573 | 2022.10.12 12:29 | s/l | 1510 | 0.08 | 162.144 | 162.125 | 146.121 | -17720.00 | 1913486.40 |
6574 | 2022.10.12 15:00 | buy | 1511 | 0.08 | 162.035 | 160.542 | 166.154 | |
6575 | 2022.10.13 12:00 | modify | 1511 | 0.08 | 162.035 | 162.308 | 166.154 | |
6576 | 2022.10.13 18:07 | t/p | 1511 | 0.08 | 166.152 | 162.308 | 166.154 | 33472.00 | 1946958.40 |
6577 | 2022.10.17 03:30 | buy | 1512 | 0.08 | 166.936 | 165.443 | 169.994 | |
6578 | 2022.10.17 15:30 | modify | 1512 | 0.08 | 166.936 | 166.966 | 169.994 | |
6579 | 2022.10.17 17:48 | t/p | 1512 | 0.08 | 170.006 | 166.966 | 169.994 | 24520.00 | 1971478.40 |
6580 | 2022.10.19 03:00 | buy | 1513 | 0.08 | 169.261 | 167.761 | 172.382 | |
6581 | 2022.10.19 14:00 | close | 1513 | 0.08 | 168.337 | 167.761 | 172.382 | -7432.00 | 1964046.40 |
6582 | 2022.10.19 14:00 | sell | 1514 | 0.08 | 168.342 | 170.535 | 161.586 | |
6583 | 2022.10.20 12:30 | modify | 1514 | 0.08 | 168.342 | 168.312 | 161.586 | |
6584 | 2022.10.20 14:51 | s/l | 1514 | 0.08 | 168.320 | 168.312 | 161.586 | -881.60 | 1963164.80 |
6585 | 2022.10.20 16:00 | buy | 1515 | 0.08 | 168.738 | 167.241 | 171.400 | |
6586 | 2022.10.20 17:30 | modify | 1515 | 0.08 | 168.738 | 168.768 | 171.400 | |
6587 | 2022.10.20 19:09 | s/l | 1515 | 0.08 | 168.753 | 168.768 | 171.400 | 80.00 | 1963244.80 |
6588 | 2022.10.24 07:00 | buy | 1516 | 0.08 | 168.344 | 166.843 | 175.136 | |
6589 | 2022.10.24 22:30 | close | 1516 | 0.08 | 168.110 | 166.843 | 175.136 | -1912.00 | 1961332.80 |
6590 | 2022.10.24 22:30 | sell | 1517 | 0.08 | 168.119 | 170.311 | 147.718 | |
6591 | 2022.10.25 13:00 | close | 1517 | 0.08 | 168.627 | 170.311 | 147.718 | -4443.20 | 1956889.60 |
6592 | 2022.10.25 13:00 | buy | 1518 | 0.08 | 168.610 | 167.117 | 171.239 | |
6593 | 2022.10.25 17:00 | modify | 1518 | 0.08 | 168.610 | 168.640 | 171.239 | |
6594 | 2022.10.26 01:00 | modify | 1518 | 0.08 | 168.610 | 169.037 | 171.239 | |
6595 | 2022.10.26 01:30 | modify | 1518 | 0.08 | 168.610 | 169.101 | 171.239 | |
6596 | 2022.10.26 02:00 | modify | 1518 | 0.08 | 168.610 | 169.199 | 171.239 | |
6597 | 2022.10.26 03:00 | modify | 1518 | 0.08 | 168.610 | 169.347 | 171.239 | |
6598 | 2022.10.26 03:30 | modify | 1518 | 0.08 | 168.610 | 169.393 | 171.239 | |
6599 | 2022.10.26 03:55 | s/l | 1518 | 0.08 | 169.385 | 169.393 | 171.239 | 6352.00 | 1963241.60 |
6600 | 2022.10.28 07:30 | buy | 1519 | 0.08 | 169.238 | 167.731 | 171.041 | |
6601 | 2022.10.28 12:00 | modify | 1519 | 0.08 | 169.238 | 169.268 | 171.041 | |
6602 | 2022.10.28 17:56 | t/p | 1519 | 0.08 | 171.040 | 169.268 | 171.041 | 14376.00 | 1977617.60 |
6603 | 2022.11.09 09:00 | buy | 1520 | 0.08 | 168.008 | 166.502 | 169.895 | |
6604 | 2022.11.09 12:00 | close | 1520 | 0.08 | 166.927 | 166.502 | 169.895 | -8688.00 | 1968929.60 |
6605 | 2022.11.09 12:00 | sell | 1521 | 0.08 | 166.920 | 169.119 | 158.149 | |
6606 | 2022.11.10 12:30 | close | 1521 | 0.08 | 166.731 | 169.119 | 158.149 | 454.40 | 1969384.00 |
6607 | 2022.11.10 12:30 | buy | 1522 | 0.08 | 166.732 | 165.236 | 168.671 | |
6608 | 2022.11.10 17:08 | s/l | 1522 | 0.08 | 165.238 | 165.236 | 168.671 | -11992.00 | 1957392.00 |
6609 | 2022.11.10 18:30 | sell | 1523 | 0.08 | 165.498 | 167.699 | 154.933 | |
6610 | 2022.11.11 17:00 | modify | 1523 | 0.08 | 165.498 | 165.468 | 154.933 | |
6611 | 2022.11.11 18:00 | modify | 1523 | 0.08 | 165.498 | 164.980 | 154.933 | |
6612 | 2022.11.11 18:30 | modify | 1523 | 0.08 | 165.498 | 164.642 | 154.933 | |
6613 | 2022.11.11 20:00 | modify | 1523 | 0.08 | 165.498 | 164.478 | 154.933 | |
6614 | 2022.11.14 00:07 | s/l | 1523 | 0.08 | 164.480 | 164.478 | 154.933 | 7425.60 | 1964817.60 |
6615 | 2022.11.14 11:00 | buy | 1524 | 0.08 | 165.290 | 163.800 | 168.698 | |
6616 | 2022.11.15 07:30 | close | 1524 | 0.08 | 165.165 | 163.800 | 168.698 | -848.00 | 1963969.60 |
6617 | 2022.11.15 09:00 | buy | 1525 | 0.08 | 165.427 | 163.918 | 168.249 | |
6618 | 2022.11.16 03:00 | close | 1525 | 0.08 | 165.107 | 163.918 | 168.249 | -2408.00 | 1961561.60 |
6619 | 2022.11.16 06:30 | buy | 1526 | 0.08 | 166.087 | 164.578 | 168.640 | |
6620 | 2022.11.17 16:00 | close | 1526 | 0.08 | 165.308 | 164.578 | 168.640 | -5696.00 | 1955865.60 |
6621 | 2022.11.17 16:00 | sell | 1527 | 0.08 | 165.297 | 167.499 | 159.288 | |
6622 | 2022.11.18 01:00 | close | 1527 | 0.08 | 166.481 | 167.499 | 159.288 | -9851.20 | 1946014.40 |
6623 | 2022.11.18 01:00 | buy | 1528 | 0.08 | 166.475 | 164.984 | 168.248 | |
6624 | 2022.11.21 07:00 | close | 1528 | 0.08 | 166.192 | 164.984 | 168.248 | -2112.00 | 1943902.40 |
6625 | 2022.11.21 14:00 | buy | 1529 | 0.08 | 167.565 | 166.058 | 169.738 | |
6626 | 2022.11.22 17:30 | close | 1529 | 0.08 | 167.741 | 166.058 | 169.738 | 1560.00 | 1945462.40 |
6627 | 2022.11.25 01:30 | buy | 1530 | 0.08 | 168.072 | 166.579 | 169.655 | |
6628 | 2022.11.25 12:30 | modify | 1530 | 0.08 | 168.072 | 168.102 | 169.655 | |
6629 | 2022.11.25 17:28 | s/l | 1530 | 0.08 | 168.092 | 168.102 | 169.655 | 120.00 | 1945582.40 |
6630 | 2022.11.30 10:00 | buy | 1531 | 0.08 | 165.789 | 164.296 | 167.507 | |
6631 | 2022.11.30 11:30 | modify | 1531 | 0.08 | 165.789 | 165.819 | 167.507 | |
6632 | 2022.12.01 02:03 | s/l | 1531 | 0.08 | 165.817 | 165.819 | 167.507 | 760.00 | 1946342.40 |
6633 | 2022.12.01 19:00 | buy | 1532 | 0.08 | 166.070 | 164.574 | 169.875 | |
6634 | 2022.12.02 06:00 | close | 1532 | 0.08 | 165.567 | 164.574 | 169.875 | -3872.00 | 1942470.40 |
6635 | 2022.12.02 06:00 | sell | 1533 | 0.08 | 165.557 | 167.761 | 152.800 | |
6636 | 2022.12.05 00:30 | close | 1533 | 0.08 | 165.128 | 167.761 | 152.800 | 3052.80 | 1945523.20 |
6637 | 2022.12.07 11:00 | buy | 1534 | 0.08 | 167.069 | 165.569 | 168.889 | |
6638 | 2022.12.08 01:00 | close | 1534 | 0.08 | 166.557 | 165.569 | 168.889 | -3560.00 | 1941963.20 |
6639 | 2022.12.08 11:00 | buy | 1535 | 0.08 | 166.636 | 165.136 | 168.194 | |
6640 | 2022.12.08 20:00 | modify | 1535 | 0.08 | 166.636 | 166.666 | 168.194 | |
6641 | 2022.12.09 05:19 | s/l | 1535 | 0.08 | 166.659 | 166.666 | 168.194 | 336.00 | 1942299.20 |
6642 | 2022.12.09 19:00 | buy | 1536 | 0.08 | 167.921 | 166.422 | 170.592 | |
6643 | 2022.12.12 19:00 | modify | 1536 | 0.08 | 167.921 | 167.951 | 170.592 | |
6644 | 2022.12.12 23:30 | modify | 1536 | 0.08 | 167.921 | 168.058 | 170.592 | |
6645 | 2022.12.13 00:04 | modify | 1536 | 0.08 | 167.921 | 168.077 | 170.592 | |
6646 | 2022.12.13 02:30 | modify | 1536 | 0.08 | 167.921 | 168.244 | 170.592 | |
6647 | 2022.12.13 03:30 | modify | 1536 | 0.08 | 167.921 | 168.324 | 170.592 | |
6648 | 2022.12.13 10:00 | modify | 1536 | 0.08 | 167.921 | 168.499 | 170.592 | |
6649 | 2022.12.13 10:30 | modify | 1536 | 0.08 | 167.921 | 168.633 | 170.592 | |
6650 | 2022.12.13 10:44 | s/l | 1536 | 0.08 | 168.625 | 168.633 | 170.592 | 5976.00 | 1948275.20 |
6651 | 2022.12.14 23:30 | buy | 1537 | 0.08 | 168.286 | 166.782 | 170.393 | |
6652 | 2022.12.15 23:00 | close | 1537 | 0.08 | 167.619 | 166.782 | 170.393 | -4800.00 | 1943475.20 |
6653 | 2022.12.19 17:30 | buy | 1538 | 0.08 | 166.285 | 164.793 | 169.233 | |
6654 | 2022.12.20 05:04 | s/l | 1538 | 0.08 | 164.758 | 164.793 | 169.233 | -12064.00 | 1931411.20 |
6655 | 2023.01.06 08:00 | buy | 1539 | 0.08 | 159.718 | 158.222 | 161.858 | |
6656 | 2023.01.09 10:00 | modify | 1539 | 0.08 | 159.718 | 159.748 | 161.858 | |
6657 | 2023.01.09 17:00 | modify | 1539 | 0.08 | 159.718 | 159.990 | 161.858 | |
6658 | 2023.01.09 18:30 | modify | 1539 | 0.08 | 159.718 | 160.226 | 161.858 | |
6659 | 2023.01.09 19:30 | modify | 1539 | 0.08 | 159.718 | 160.303 | 161.858 | |
6660 | 2023.01.10 02:30 | modify | 1539 | 0.08 | 159.718 | 160.345 | 161.858 | |
6661 | 2023.01.10 02:59 | s/l | 1539 | 0.08 | 160.341 | 160.345 | 161.858 | 5328.00 | 1936739.20 |
6662 | 2023.01.11 20:00 | sell | 1540 | 0.08 | 160.573 | 162.775 | 156.350 | |
6663 | 2023.01.12 11:30 | modify | 1540 | 0.08 | 160.573 | 160.304 | 156.350 | |
6664 | 2023.01.12 13:30 | modify | 1540 | 0.08 | 160.573 | 160.115 | 156.350 | |
6665 | 2023.01.12 16:00 | modify | 1540 | 0.08 | 160.573 | 160.015 | 156.350 | |
6666 | 2023.01.12 18:00 | modify | 1540 | 0.08 | 160.573 | 159.826 | 156.350 | |
6667 | 2023.01.12 18:30 | modify | 1540 | 0.08 | 160.573 | 159.708 | 156.350 | |
6668 | 2023.01.12 19:30 | modify | 1540 | 0.08 | 160.573 | 159.539 | 156.350 | |
6669 | 2023.01.12 20:00 | modify | 1540 | 0.08 | 160.573 | 159.248 | 156.350 | |
6670 | 2023.01.12 20:30 | modify | 1540 | 0.08 | 160.573 | 159.208 | 156.350 | |
6671 | 2023.01.12 21:00 | modify | 1540 | 0.08 | 160.573 | 158.966 | 156.350 | |
6672 | 2023.01.12 23:00 | modify | 1540 | 0.08 | 160.573 | 158.963 | 156.350 | |
6673 | 2023.01.12 23:30 | modify | 1540 | 0.08 | 160.573 | 158.275 | 156.350 | |
6674 | 2023.01.13 00:30 | modify | 1540 | 0.08 | 160.573 | 158.234 | 156.350 | |
6675 | 2023.01.13 02:00 | modify | 1540 | 0.08 | 160.573 | 158.100 | 156.350 | |
6676 | 2023.01.13 02:30 | modify | 1540 | 0.08 | 160.573 | 158.090 | 156.350 | |
6677 | 2023.01.13 05:00 | modify | 1540 | 0.08 | 160.573 | 157.989 | 156.350 | |
6678 | 2023.01.13 08:00 | modify | 1540 | 0.08 | 160.573 | 157.923 | 156.350 | |
6679 | 2023.01.13 09:00 | modify | 1540 | 0.08 | 160.573 | 157.869 | 156.350 | |
6680 | 2023.01.13 10:00 | modify | 1540 | 0.08 | 160.573 | 157.680 | 156.350 | |
6681 | 2023.01.13 11:30 | modify | 1540 | 0.08 | 160.573 | 157.642 | 156.350 | |
6682 | 2023.01.13 12:30 | modify | 1540 | 0.08 | 160.573 | 157.594 | 156.350 | |
6683 | 2023.01.13 13:00 | modify | 1540 | 0.08 | 160.573 | 157.562 | 156.350 | |
6684 | 2023.01.13 14:00 | modify | 1540 | 0.08 | 160.573 | 157.515 | 156.350 | |
6685 | 2023.01.13 14:30 | modify | 1540 | 0.08 | 160.573 | 157.416 | 156.350 | |
6686 | 2023.01.13 15:35 | t/p | 1540 | 0.08 | 156.342 | 157.416 | 156.350 | 32451.20 | 1969190.40 |
6687 | 2023.01.16 09:30 | buy | 1541 | 0.08 | 156.678 | 155.173 | 159.166 | |
6688 | 2023.01.17 05:00 | modify | 1541 | 0.08 | 156.678 | 156.708 | 159.166 | |
6689 | 2023.01.17 12:30 | modify | 1541 | 0.08 | 156.678 | 156.809 | 159.166 | |
6690 | 2023.01.17 21:00 | modify | 1541 | 0.08 | 156.678 | 157.063 | 159.166 | |
6691 | 2023.01.18 04:00 | modify | 1541 | 0.08 | 156.678 | 157.071 | 159.166 | |
6692 | 2023.01.18 04:40 | t/p | 1541 | 0.08 | 159.158 | 157.071 | 159.166 | 20184.00 | 1989374.40 |
6693 | 2023.01.19 19:30 | buy | 1542 | 0.08 | 159.069 | 157.561 | 161.297 | |
6694 | 2023.01.20 12:30 | modify | 1542 | 0.08 | 159.069 | 159.184 | 161.297 | |
6695 | 2023.01.20 19:00 | modify | 1542 | 0.08 | 159.069 | 159.226 | 161.297 | |
6696 | 2023.01.20 19:30 | modify | 1542 | 0.08 | 159.069 | 159.378 | 161.297 | |
6697 | 2023.01.20 20:00 | modify | 1542 | 0.08 | 159.069 | 159.573 | 161.297 | |
6698 | 2023.01.20 20:30 | modify | 1542 | 0.08 | 159.069 | 159.667 | 161.297 | |
6699 | 2023.01.20 21:00 | modify | 1542 | 0.08 | 159.069 | 159.738 | 161.297 | |
6700 | 2023.01.20 22:00 | modify | 1542 | 0.08 | 159.069 | 160.137 | 161.297 | |
6701 | 2023.01.20 22:30 | modify | 1542 | 0.08 | 159.069 | 160.338 | 161.297 | |
6702 | 2023.01.20 23:00 | modify | 1542 | 0.08 | 159.069 | 160.426 | 161.297 | |
6703 | 2023.01.23 02:01 | s/l | 1542 | 0.08 | 160.424 | 160.426 | 161.297 | 11184.00 | 2000558.40 |
6704 | 2023.01.25 08:00 | buy | 1543 | 0.08 | 160.742 | 159.238 | 162.750 | |
6705 | 2023.01.25 14:30 | close | 1543 | 0.08 | 159.704 | 159.238 | 162.750 | -8344.00 | 1992214.40 |
6706 | 2023.01.25 14:30 | sell | 1544 | 0.08 | 159.689 | 161.894 | 153.015 | |
6707 | 2023.01.26 01:30 | close | 1544 | 0.08 | 160.587 | 161.894 | 153.015 | -8241.60 | 1983972.80 |
6708 | 2023.01.26 01:30 | buy | 1545 | 0.08 | 160.600 | 159.094 | 162.583 | |
6709 | 2023.01.26 19:00 | modify | 1545 | 0.08 | 160.600 | 160.630 | 162.583 | |
6710 | 2023.01.26 21:00 | modify | 1545 | 0.08 | 160.600 | 160.655 | 162.583 | |
6711 | 2023.01.26 22:00 | modify | 1545 | 0.08 | 160.600 | 160.665 | 162.583 | |
6712 | 2023.01.27 00:30 | modify | 1545 | 0.08 | 160.600 | 160.727 | 162.583 | |
6713 | 2023.01.27 01:00 | modify | 1545 | 0.08 | 160.600 | 160.859 | 162.583 | |
6714 | 2023.01.27 01:30 | modify | 1545 | 0.08 | 160.600 | 161.041 | 162.583 | |
6715 | 2023.01.27 01:39 | s/l | 1545 | 0.08 | 161.029 | 161.041 | 162.583 | 3584.00 | 1987556.80 |
6716 | 2023.01.30 02:00 | buy | 1546 | 0.08 | 161.015 | 159.516 | 162.226 | |
6717 | 2023.01.30 14:30 | close | 1546 | 0.08 | 161.200 | 159.516 | 162.226 | 1440.00 | 1988996.80 |
6718 | 2023.01.31 07:30 | sell | 1547 | 0.08 | 160.829 | 163.026 | 155.115 | |
6719 | 2023.01.31 16:30 | modify | 1547 | 0.08 | 160.829 | 160.799 | 155.115 | |
6720 | 2023.02.01 02:30 | modify | 1547 | 0.08 | 160.829 | 160.551 | 155.115 | |
6721 | 2023.02.01 04:00 | modify | 1547 | 0.08 | 160.829 | 160.539 | 155.115 | |
6722 | 2023.02.01 04:30 | modify | 1547 | 0.08 | 160.829 | 160.479 | 155.115 | |
6723 | 2023.02.01 06:00 | modify | 1547 | 0.08 | 160.829 | 160.352 | 155.115 | |
6724 | 2023.02.01 06:37 | s/l | 1547 | 0.08 | 160.347 | 160.352 | 155.115 | 3476.80 | 1992473.60 |
6725 | 2023.02.03 17:30 | buy | 1548 | 0.08 | 158.632 | 157.138 | 160.696 | |
6726 | 2023.02.06 16:00 | modify | 1548 | 0.08 | 158.632 | 158.710 | 160.696 | |
6727 | 2023.02.06 16:30 | modify | 1548 | 0.08 | 158.632 | 158.735 | 160.696 | |
6728 | 2023.02.07 00:04 | modify | 1548 | 0.08 | 158.632 | 159.303 | 160.696 | |
6729 | 2023.02.07 00:28 | s/l | 1548 | 0.08 | 159.255 | 159.303 | 160.696 | 5328.00 | 1997801.60 |
6730 | 2023.02.08 11:00 | buy | 1549 | 0.08 | 158.135 | 156.636 | 159.859 | |
6731 | 2023.02.08 18:00 | modify | 1549 | 0.08 | 158.135 | 158.165 | 159.859 | |
6732 | 2023.02.09 03:00 | modify | 1549 | 0.08 | 158.135 | 158.398 | 159.859 | |
6733 | 2023.02.09 07:45 | s/l | 1549 | 0.08 | 158.384 | 158.398 | 159.859 | 2528.00 | 2000329.60 |
6734 | 2023.02.13 07:00 | buy | 1550 | 0.08 | 159.159 | 157.653 | 161.800 | |
6735 | 2023.02.13 14:00 | modify | 1550 | 0.08 | 159.159 | 159.189 | 161.800 | |
6736 | 2023.02.13 17:30 | modify | 1550 | 0.08 | 159.159 | 159.214 | 161.800 | |
6737 | 2023.02.13 19:00 | modify | 1550 | 0.08 | 159.159 | 159.367 | 161.800 | |
6738 | 2023.02.13 19:30 | modify | 1550 | 0.08 | 159.159 | 159.473 | 161.800 | |
6739 | 2023.02.13 20:00 | modify | 1550 | 0.08 | 159.159 | 159.478 | 161.800 | |
6740 | 2023.02.13 20:30 | modify | 1550 | 0.08 | 159.159 | 159.510 | 161.800 | |
6741 | 2023.02.13 22:00 | modify | 1550 | 0.08 | 159.159 | 159.589 | 161.800 | |
6742 | 2023.02.13 22:30 | modify | 1550 | 0.08 | 159.159 | 159.757 | 161.800 | |
6743 | 2023.02.13 23:00 | modify | 1550 | 0.08 | 159.159 | 159.972 | 161.800 | |
6744 | 2023.02.13 23:30 | modify | 1550 | 0.08 | 159.159 | 160.210 | 161.800 | |
6745 | 2023.02.14 00:04 | modify | 1550 | 0.08 | 159.159 | 160.265 | 161.800 | |
6746 | 2023.02.14 00:30 | modify | 1550 | 0.08 | 159.159 | 160.331 | 161.800 | |
6747 | 2023.02.14 01:30 | modify | 1550 | 0.08 | 159.159 | 160.438 | 161.800 | |
6748 | 2023.02.14 03:28 | s/l | 1550 | 0.08 | 160.431 | 160.438 | 161.800 | 10328.00 | 2010657.60 |
6749 | 2023.02.14 14:30 | buy | 1551 | 0.08 | 161.373 | 159.869 | 163.463 | |
6750 | 2023.02.15 11:30 | close | 1551 | 0.08 | 161.203 | 159.869 | 163.463 | -1208.00 | 2009449.60 |
6751 | 2023.02.16 17:30 | sell | 1552 | 0.08 | 160.932 | 163.122 | 157.759 | |
6752 | 2023.02.17 13:00 | close | 1552 | 0.08 | 161.128 | 163.122 | 157.759 | -1947.20 | 2007502.40 |
6753 | 2023.02.17 13:00 | buy | 1553 | 0.08 | 161.116 | 159.619 | 162.560 | |
6754 | 2023.02.20 03:30 | modify | 1553 | 0.08 | 161.116 | 161.146 | 162.560 | |
6755 | 2023.02.20 04:00 | modify | 1553 | 0.08 | 161.116 | 161.199 | 162.560 | |
6756 | 2023.02.20 04:30 | modify | 1553 | 0.08 | 161.116 | 161.342 | 162.560 | |
6757 | 2023.02.20 06:37 | s/l | 1553 | 0.08 | 161.333 | 161.342 | 162.560 | 1888.00 | 2009390.40 |
6758 | 2023.02.21 01:00 | buy | 1554 | 0.08 | 161.694 | 160.200 | 162.480 | |
6759 | 2023.02.21 10:30 | modify | 1554 | 0.08 | 161.694 | 161.724 | 162.480 | |
6760 | 2023.02.21 10:58 | s/l | 1554 | 0.08 | 161.713 | 161.724 | 162.480 | 112.00 | 2009502.40 |
6761 | 2023.02.24 13:30 | buy | 1555 | 0.08 | 162.126 | 160.631 | 164.442 | |
6762 | 2023.02.24 17:30 | modify | 1555 | 0.08 | 162.126 | 162.156 | 164.442 | |
6763 | 2023.02.27 02:00 | modify | 1555 | 0.08 | 162.126 | 162.637 | 164.442 | |
6764 | 2023.02.27 03:00 | modify | 1555 | 0.08 | 162.126 | 162.724 | 164.442 | |
6765 | 2023.02.27 04:00 | modify | 1555 | 0.08 | 162.126 | 162.730 | 164.442 | |
6766 | 2023.02.27 04:28 | s/l | 1555 | 0.08 | 162.723 | 162.730 | 164.442 | 4928.00 | 2014430.40 |
6767 | 2023.03.02 07:00 | buy | 1556 | 0.08 | 163.794 | 162.296 | 166.099 | |
6768 | 2023.03.02 17:00 | close | 1556 | 0.08 | 163.099 | 162.296 | 166.099 | -5600.00 | 2008830.40 |
6769 | 2023.03.02 17:00 | sell | 1557 | 0.08 | 163.096 | 165.306 | 158.801 | |
6770 | 2023.03.03 10:00 | close | 1557 | 0.08 | 163.335 | 165.306 | 158.801 | -2291.20 | 2006539.20 |
6771 | 2023.03.03 16:30 | sell | 1558 | 0.08 | 163.210 | 165.408 | 160.543 | |
6772 | 2023.03.06 02:00 | close | 1558 | 0.08 | 163.623 | 165.408 | 160.543 | -3683.20 | 2002856.00 |
6773 | 2023.03.06 02:00 | buy | 1559 | 0.08 | 163.615 | 162.119 | 164.393 | |
6774 | 2023.03.06 10:00 | close | 1559 | 0.08 | 163.315 | 162.119 | 164.393 | -2440.00 | 2000416.00 |
6775 | 2023.03.06 10:30 | buy | 1560 | 0.08 | 163.591 | 162.087 | 164.496 | |
6776 | 2023.03.06 11:30 | close | 1560 | 0.08 | 163.468 | 162.087 | 164.496 | -1024.00 | 1999392.00 |
6777 | 2023.03.06 19:30 | buy | 1561 | 0.08 | 163.683 | 162.185 | 164.820 | |
6778 | 2023.03.06 22:00 | close | 1561 | 0.08 | 163.488 | 162.185 | 164.820 | -1600.00 | 1997792.00 |
6779 | 2023.03.06 23:00 | buy | 1562 | 0.08 | 163.452 | 161.948 | 164.583 | |
6780 | 2023.03.07 06:30 | modify | 1562 | 0.08 | 163.452 | 163.482 | 164.583 | |
6781 | 2023.03.07 09:52 | s/l | 1562 | 0.08 | 163.471 | 163.482 | 164.583 | 304.00 | 1998096.00 |
6782 | 2023.03.07 15:00 | sell | 1563 | 0.08 | 163.354 | 165.551 | 159.215 | |
6783 | 2023.03.07 17:30 | modify | 1563 | 0.08 | 163.354 | 163.324 | 159.215 | |
6784 | 2023.03.07 22:30 | modify | 1563 | 0.08 | 163.354 | 163.323 | 159.215 | |
6785 | 2023.03.07 23:30 | modify | 1563 | 0.08 | 163.354 | 163.284 | 159.215 | |
6786 | 2023.03.08 00:05 | modify | 1563 | 0.08 | 163.354 | 162.756 | 159.215 | |
6787 | 2023.03.08 00:30 | modify | 1563 | 0.08 | 163.354 | 162.465 | 159.215 | |
6788 | 2023.03.08 01:00 | modify | 1563 | 0.08 | 163.354 | 162.448 | 159.215 | |
6789 | 2023.03.08 01:30 | modify | 1563 | 0.08 | 163.354 | 162.349 | 159.215 | |
6790 | 2023.03.08 01:45 | s/l | 1563 | 0.08 | 162.357 | 162.349 | 159.215 | 7596.80 | 2005692.80 |
6791 | 2023.03.08 11:30 | buy | 1564 | 0.08 | 162.840 | 161.331 | 164.764 | |
6792 | 2023.03.08 19:00 | close | 1564 | 0.08 | 162.348 | 161.331 | 164.764 | -3976.00 | 2001716.80 |
6793 | 2023.03.08 19:00 | sell | 1565 | 0.08 | 162.346 | 164.555 | 156.348 | |
6794 | 2023.03.09 23:00 | close | 1565 | 0.08 | 162.242 | 164.555 | 156.348 | -225.60 | 2001491.20 |
6795 | 2023.03.09 23:00 | buy | 1566 | 0.08 | 162.241 | 160.733 | 163.872 | |
6796 | 2023.03.10 05:00 | modify | 1566 | 0.08 | 162.241 | 162.271 | 163.872 | |
6797 | 2023.03.10 11:47 | t/p | 1566 | 0.08 | 163.865 | 162.271 | 163.872 | 13144.00 | 2014635.20 |
6798 | 2023.03.14 02:30 | buy | 1567 | 0.08 | 162.230 | 160.720 | 166.462 | |
6799 | 2023.03.14 16:30 | modify | 1567 | 0.08 | 162.230 | 162.260 | 166.462 | |
6800 | 2023.03.14 20:00 | modify | 1567 | 0.08 | 162.230 | 162.296 | 166.462 | |
6801 | 2023.03.14 21:00 | modify | 1567 | 0.08 | 162.230 | 162.721 | 166.462 | |
6802 | 2023.03.14 23:30 | modify | 1567 | 0.08 | 162.230 | 162.964 | 166.462 | |
6803 | 2023.03.15 02:30 | modify | 1567 | 0.08 | 162.230 | 162.967 | 166.462 | |
6804 | 2023.03.15 04:00 | modify | 1567 | 0.08 | 162.230 | 163.058 | 166.462 | |
6805 | 2023.03.15 09:30 | modify | 1567 | 0.08 | 162.230 | 163.087 | 166.462 | |
6806 | 2023.03.15 11:00 | modify | 1567 | 0.08 | 162.230 | 163.154 | 166.462 | |
6807 | 2023.03.15 11:30 | modify | 1567 | 0.08 | 162.230 | 163.196 | 166.462 | |
6808 | 2023.03.15 12:27 | s/l | 1567 | 0.08 | 163.189 | 163.196 | 166.462 | 7824.00 | 2022459.20 |
6809 | 2023.03.16 22:30 | buy | 1568 | 0.08 | 161.805 | 160.309 | 166.737 | |
6810 | 2023.03.17 15:34 | s/l | 1568 | 0.08 | 160.297 | 160.309 | 166.737 | -11912.00 | 2010547.20 |
6811 | 2023.03.20 21:30 | buy | 1569 | 0.08 | 161.496 | 160.002 | 165.377 | |
6812 | 2023.03.22 10:30 | modify | 1569 | 0.08 | 161.496 | 161.631 | 165.377 | |
6813 | 2023.03.22 11:30 | modify | 1569 | 0.08 | 161.496 | 161.657 | 165.377 | |
6814 | 2023.03.22 12:00 | modify | 1569 | 0.08 | 161.496 | 161.698 | 165.377 | |
6815 | 2023.03.22 15:00 | modify | 1569 | 0.08 | 161.496 | 161.722 | 165.377 | |
6816 | 2023.03.22 15:30 | modify | 1569 | 0.08 | 161.496 | 161.734 | 165.377 | |
6817 | 2023.03.22 16:00 | modify | 1569 | 0.08 | 161.496 | 161.753 | 165.377 | |
6818 | 2023.03.22 20:30 | modify | 1569 | 0.08 | 161.496 | 162.037 | 165.377 | |
6819 | 2023.03.22 21:00 | s/l | 1569 | 0.08 | 162.003 | 162.037 | 165.377 | 4400.00 | 2014947.20 |
6820 | 2023.03.23 18:30 | buy | 1570 | 0.08 | 161.629 | 160.133 | 164.082 | |
6821 | 2023.03.23 22:07 | s/l | 1570 | 0.08 | 160.132 | 160.133 | 164.082 | -12016.00 | 2002931.20 |
6822 | 2023.03.27 02:30 | buy | 1571 | 0.08 | 160.150 | 158.648 | 163.621 | |
6823 | 2023.03.27 16:30 | modify | 1571 | 0.08 | 160.150 | 160.180 | 163.621 | |
6824 | 2023.03.27 20:30 | modify | 1571 | 0.08 | 160.150 | 160.568 | 163.621 | |
6825 | 2023.03.27 21:00 | modify | 1571 | 0.08 | 160.150 | 160.669 | 163.621 | |
6826 | 2023.03.27 21:30 | modify | 1571 | 0.08 | 160.150 | 160.897 | 163.621 | |
6827 | 2023.03.27 22:00 | modify | 1571 | 0.08 | 160.150 | 160.986 | 163.621 | |
6828 | 2023.03.27 22:30 | modify | 1571 | 0.08 | 160.150 | 161.026 | 163.621 | |
6829 | 2023.03.27 23:00 | modify | 1571 | 0.08 | 160.150 | 161.086 | 163.621 | |
6830 | 2023.03.28 01:30 | modify | 1571 | 0.08 | 160.150 | 161.186 | 163.621 | |
6831 | 2023.03.28 03:00 | modify | 1571 | 0.08 | 160.150 | 161.218 | 163.621 | |
6832 | 2023.03.28 03:07 | s/l | 1571 | 0.08 | 161.211 | 161.218 | 163.621 | 8640.00 | 2011571.20 |
6833 | 2023.03.28 20:00 | buy | 1572 | 0.08 | 161.668 | 160.169 | 163.233 | |
6834 | 2023.03.28 21:30 | close | 1572 | 0.08 | 161.221 | 160.169 | 163.233 | -3616.00 | 2007955.20 |
6835 | 2023.03.28 22:00 | buy | 1573 | 0.08 | 161.354 | 159.851 | 162.818 | |
6836 | 2023.03.29 03:30 | modify | 1573 | 0.08 | 161.354 | 161.384 | 162.818 | |
6837 | 2023.03.29 11:00 | modify | 1573 | 0.08 | 161.354 | 161.399 | 162.818 | |
6838 | 2023.03.29 11:30 | modify | 1573 | 0.08 | 161.354 | 161.512 | 162.818 | |
6839 | 2023.03.29 12:00 | modify | 1573 | 0.08 | 161.354 | 161.534 | 162.818 | |
6840 | 2023.03.29 12:30 | modify | 1573 | 0.08 | 161.354 | 161.780 | 162.818 | |
6841 | 2023.03.29 13:00 | modify | 1573 | 0.08 | 161.354 | 161.969 | 162.818 | |
6842 | 2023.03.29 13:30 | modify | 1573 | 0.08 | 161.354 | 162.113 | 162.818 | |
6843 | 2023.03.29 13:57 | t/p | 1573 | 0.08 | 162.814 | 162.113 | 162.818 | 11832.00 | 2019787.20 |
6844 | 2023.04.03 14:30 | buy | 1574 | 0.08 | 164.554 | 163.046 | 166.796 | |
6845 | 2023.04.04 10:30 | modify | 1574 | 0.08 | 164.554 | 164.584 | 166.796 | |
6846 | 2023.04.04 15:00 | modify | 1574 | 0.08 | 164.554 | 164.622 | 166.796 | |
6847 | 2023.04.04 18:30 | s/l | 1574 | 0.08 | 164.618 | 164.622 | 166.796 | 664.00 | 2020451.20 |
6848 | 2023.04.06 14:00 | buy | 1575 | 0.08 | 163.748 | 162.240 | 165.615 | |
6849 | 2023.04.07 09:30 | modify | 1575 | 0.08 | 163.748 | 163.778 | 165.615 | |
6850 | 2023.04.07 13:02 | s/l | 1575 | 0.08 | 163.787 | 163.778 | 165.615 | 464.00 | 2020915.20 |
6851 | 2023.04.13 02:00 | buy | 1576 | 0.08 | 166.187 | 164.688 | 167.885 | |
6852 | 2023.04.13 19:00 | close | 1576 | 0.08 | 165.856 | 164.688 | 167.885 | -2688.00 | 2018227.20 |
6853 | 2023.04.13 19:00 | sell | 1577 | 0.08 | 165.867 | 168.057 | 159.075 | |
6854 | 2023.04.19 08:30 | close | 1577 | 0.08 | 166.838 | 168.057 | 159.075 | -9164.80 | 2009062.40 |
6855 | 2023.04.19 08:30 | buy | 1578 | 0.08 | 166.846 | 165.340 | 167.693 | |
6856 | 2023.04.19 09:30 | modify | 1578 | 0.08 | 166.846 | 166.876 | 167.693 | |
6857 | 2023.04.19 09:48 | t/p | 1578 | 0.08 | 167.692 | 166.876 | 167.693 | 6728.00 | 2015790.40 |
6858 | 2023.04.26 14:00 | buy | 1579 | 0.08 | 166.545 | 165.048 | 168.803 | |
6859 | 2023.04.27 17:00 | modify | 1579 | 0.08 | 166.545 | 166.575 | 168.803 | |
6860 | 2023.04.28 01:00 | modify | 1579 | 0.08 | 166.545 | 166.624 | 168.803 | |
6861 | 2023.04.28 01:30 | modify | 1579 | 0.08 | 166.545 | 166.751 | 168.803 | |
6862 | 2023.04.28 02:00 | modify | 1579 | 0.08 | 166.545 | 166.924 | 168.803 | |
6863 | 2023.04.28 04:31 | s/l | 1579 | 0.08 | 166.916 | 166.924 | 168.803 | 3696.00 | 2019486.40 |
6864 | 2023.05.02 16:00 | sell | 1580 | 0.08 | 171.412 | 173.605 | 165.732 | |
6865 | 2023.05.02 17:30 | modify | 1580 | 0.08 | 171.412 | 171.382 | 165.732 | |
6866 | 2023.05.03 04:30 | modify | 1580 | 0.08 | 171.412 | 170.462 | 165.732 | |
6867 | 2023.05.03 05:00 | modify | 1580 | 0.08 | 171.412 | 170.375 | 165.732 | |
6868 | 2023.05.03 05:30 | modify | 1580 | 0.08 | 171.412 | 170.367 | 165.732 | |
6869 | 2023.05.03 07:30 | modify | 1580 | 0.08 | 171.412 | 170.365 | 165.732 | |
6870 | 2023.05.03 11:00 | modify | 1580 | 0.08 | 171.412 | 170.285 | 165.732 | |
6871 | 2023.05.03 17:30 | modify | 1580 | 0.08 | 171.412 | 170.064 | 165.732 | |
6872 | 2023.05.03 18:30 | modify | 1580 | 0.08 | 171.412 | 169.978 | 165.732 | |
6873 | 2023.05.03 19:00 | modify | 1580 | 0.08 | 171.412 | 169.878 | 165.732 | |
6874 | 2023.05.03 19:50 | s/l | 1580 | 0.08 | 169.887 | 169.878 | 165.732 | 11820.80 | 2031307.20 |
6875 | 2023.05.05 10:30 | buy | 1581 | 0.08 | 169.299 | 167.806 | 171.377 | |
6876 | 2023.05.05 18:30 | modify | 1581 | 0.08 | 169.299 | 169.329 | 171.377 | |
6877 | 2023.05.08 01:00 | modify | 1581 | 0.08 | 169.299 | 169.458 | 171.377 | |
6878 | 2023.05.08 01:30 | modify | 1581 | 0.08 | 169.299 | 169.578 | 171.377 | |
6879 | 2023.05.08 02:00 | modify | 1581 | 0.08 | 169.299 | 169.708 | 171.377 | |
6880 | 2023.05.08 02:30 | modify | 1581 | 0.08 | 169.299 | 169.821 | 171.377 | |
6881 | 2023.05.08 03:00 | modify | 1581 | 0.08 | 169.299 | 170.102 | 171.377 | |
6882 | 2023.05.08 03:30 | modify | 1581 | 0.08 | 169.299 | 170.168 | 171.377 | |
6883 | 2023.05.08 06:30 | modify | 1581 | 0.08 | 169.299 | 170.247 | 171.377 | |
6884 | 2023.05.08 07:00 | modify | 1581 | 0.08 | 169.299 | 170.249 | 171.377 | |
6885 | 2023.05.08 09:30 | modify | 1581 | 0.08 | 169.299 | 170.289 | 171.377 | |
6886 | 2023.05.08 10:30 | modify | 1581 | 0.08 | 169.299 | 170.316 | 171.377 | |
6887 | 2023.05.08 17:48 | s/l | 1581 | 0.08 | 170.307 | 170.316 | 171.377 | 8216.00 | 2039523.20 |
6888 | 2023.05.09 22:00 | buy | 1582 | 0.08 | 170.614 | 169.107 | 171.803 | |
6889 | 2023.05.10 17:30 | close | 1582 | 0.08 | 169.752 | 169.107 | 171.803 | -6744.00 | 2032779.20 |
6890 | 2023.05.12 12:30 | buy | 1583 | 0.08 | 168.846 | 167.350 | 171.506 | |
6891 | 2023.05.15 03:30 | modify | 1583 | 0.08 | 168.846 | 168.876 | 171.506 | |
6892 | 2023.05.15 10:00 | modify | 1583 | 0.08 | 168.846 | 168.919 | 171.506 | |
6893 | 2023.05.15 10:30 | modify | 1583 | 0.08 | 168.846 | 168.973 | 171.506 | |
6894 | 2023.05.15 11:30 | modify | 1583 | 0.08 | 168.846 | 169.003 | 171.506 | |
6895 | 2023.05.15 12:00 | modify | 1583 | 0.08 | 168.846 | 169.034 | 171.506 | |
6896 | 2023.05.15 12:30 | modify | 1583 | 0.08 | 168.846 | 169.056 | 171.506 | |
6897 | 2023.05.15 13:30 | modify | 1583 | 0.08 | 168.846 | 169.181 | 171.506 | |
6898 | 2023.05.15 14:00 | modify | 1583 | 0.08 | 168.846 | 169.246 | 171.506 | |
6899 | 2023.05.15 14:30 | modify | 1583 | 0.08 | 168.846 | 169.289 | 171.506 | |
6900 | 2023.05.15 15:00 | modify | 1583 | 0.08 | 168.846 | 169.302 | 171.506 | |
6901 | 2023.05.15 15:30 | modify | 1583 | 0.08 | 168.846 | 169.404 | 171.506 | |
6902 | 2023.05.15 16:00 | modify | 1583 | 0.08 | 168.846 | 169.435 | 171.506 | |
6903 | 2023.05.15 19:30 | modify | 1583 | 0.08 | 168.846 | 169.532 | 171.506 | |
6904 | 2023.05.15 20:00 | modify | 1583 | 0.08 | 168.846 | 169.665 | 171.506 | |
6905 | 2023.05.15 20:30 | modify | 1583 | 0.08 | 168.846 | 169.802 | 171.506 | |
6906 | 2023.05.16 01:00 | modify | 1583 | 0.08 | 168.846 | 169.940 | 171.506 | |
6907 | 2023.05.16 01:30 | modify | 1583 | 0.08 | 168.846 | 170.183 | 171.506 | |
6908 | 2023.05.16 02:00 | modify | 1583 | 0.08 | 168.846 | 170.225 | 171.506 | |
6909 | 2023.05.16 03:00 | modify | 1583 | 0.08 | 168.846 | 170.245 | 171.506 | |
6910 | 2023.05.16 03:30 | modify | 1583 | 0.08 | 168.846 | 170.279 | 171.506 | |
6911 | 2023.05.16 03:42 | s/l | 1583 | 0.08 | 170.275 | 170.279 | 171.506 | 11776.00 | 2044555.20 |
6912 | 2023.05.16 20:30 | buy | 1584 | 0.08 | 170.290 | 168.784 | 172.293 | |
6913 | 2023.05.17 15:30 | modify | 1584 | 0.08 | 170.290 | 170.320 | 172.293 | |
6914 | 2023.05.17 22:30 | modify | 1584 | 0.08 | 170.290 | 170.341 | 172.293 | |
6915 | 2023.05.17 23:00 | modify | 1584 | 0.08 | 170.290 | 170.513 | 172.293 | |
6916 | 2023.05.17 23:30 | modify | 1584 | 0.08 | 170.290 | 170.587 | 172.293 | |
6917 | 2023.05.18 00:04 | modify | 1584 | 0.08 | 170.290 | 170.619 | 172.293 | |
6918 | 2023.05.18 00:30 | modify | 1584 | 0.08 | 170.290 | 170.693 | 172.293 | |
6919 | 2023.05.18 01:00 | modify | 1584 | 0.08 | 170.290 | 170.920 | 172.293 | |
6920 | 2023.05.18 02:00 | modify | 1584 | 0.08 | 170.290 | 170.995 | 172.293 | |
6921 | 2023.05.18 02:30 | modify | 1584 | 0.08 | 170.290 | 171.126 | 172.293 | |
6922 | 2023.05.18 03:00 | modify | 1584 | 0.08 | 170.290 | 171.274 | 172.293 | |
6923 | 2023.05.18 03:30 | modify | 1584 | 0.08 | 170.290 | 171.515 | 172.293 | |
6924 | 2023.05.18 04:00 | modify | 1584 | 0.08 | 170.290 | 171.540 | 172.293 | |
6925 | 2023.05.18 04:00 | s/l | 1584 | 0.08 | 171.543 | 171.540 | 172.293 | 10752.00 | 2055307.20 |
6926 | 2023.05.18 22:00 | buy | 1585 | 0.08 | 171.986 | 170.484 | 173.343 | |
6927 | 2023.05.19 11:00 | close | 1585 | 0.08 | 171.343 | 170.484 | 173.343 | -4992.00 | 2050315.20 |
6928 | 2023.05.19 20:00 | buy | 1586 | 0.08 | 171.791 | 170.283 | 173.546 | |
6929 | 2023.05.22 02:30 | close | 1586 | 0.08 | 171.452 | 170.283 | 173.546 | -2560.00 | 2047755.20 |
6930 | 2023.05.22 02:30 | sell | 1587 | 0.08 | 171.466 | 173.660 | 165.543 | |
6931 | 2023.05.22 17:00 | close | 1587 | 0.08 | 172.341 | 173.660 | 165.543 | -7040.00 | 2040715.20 |
6932 | 2023.05.22 17:00 | buy | 1588 | 0.08 | 172.349 | 170.850 | 174.278 | |
6933 | 2023.05.23 12:30 | close | 1588 | 0.08 | 171.430 | 170.850 | 174.278 | -7200.00 | 2033515.20 |
6934 | 2023.05.24 02:00 | buy | 1589 | 0.08 | 172.042 | 170.547 | 173.929 | |
6935 | 2023.05.24 14:30 | close | 1589 | 0.08 | 171.558 | 170.547 | 173.929 | -3912.00 | 2029603.20 |
6936 | 2023.05.24 14:30 | sell | 1590 | 0.08 | 171.559 | 173.754 | 164.208 | |
6937 | 2023.05.25 00:00 | close | 1590 | 0.08 | 172.465 | 173.754 | 164.208 | -8305.60 | 2021297.60 |
6938 | 2023.05.26 09:30 | sell | 1591 | 0.08 | 172.473 | 174.667 | 168.763 | |
6939 | 2023.05.26 14:00 | close | 1591 | 0.08 | 172.919 | 174.667 | 168.763 | -3608.00 | 2017689.60 |
6940 | 2023.05.26 14:00 | buy | 1592 | 0.08 | 172.919 | 171.425 | 174.116 | |
6941 | 2023.05.26 20:00 | modify | 1592 | 0.08 | 172.919 | 172.949 | 174.116 | |
6942 | 2023.05.29 03:00 | modify | 1592 | 0.08 | 172.919 | 173.169 | 174.116 | |
6943 | 2023.05.29 03:30 | modify | 1592 | 0.08 | 172.919 | 173.282 | 174.116 | |
6944 | 2023.05.29 04:00 | modify | 1592 | 0.08 | 172.919 | 173.349 | 174.116 | |
6945 | 2023.05.29 04:30 | modify | 1592 | 0.08 | 172.919 | 173.350 | 174.116 | |
6946 | 2023.05.29 10:35 | s/l | 1592 | 0.08 | 173.351 | 173.350 | 174.116 | 3608.00 | 2021297.60 |
6947 | 2023.05.30 03:00 | buy | 1593 | 0.08 | 173.464 | 171.958 | 174.838 | |
6948 | 2023.05.30 09:30 | modify | 1593 | 0.08 | 173.464 | 173.494 | 174.838 | |
6949 | 2023.05.30 09:33 | s/l | 1593 | 0.08 | 173.490 | 173.494 | 174.838 | 168.00 | 2021465.60 |
6950 | 2023.06.06 23:30 | buy | 1594 | 0.08 | 173.574 | 172.065 | 175.104 | |
6951 | 2023.06.07 07:30 | close | 1594 | 0.08 | 173.074 | 172.065 | 175.104 | -3848.00 | 2017617.60 |
6952 | 2023.06.07 18:00 | buy | 1595 | 0.08 | 174.124 | 172.620 | 176.352 | |
6953 | 2023.06.08 15:00 | close | 1595 | 0.08 | 174.145 | 172.620 | 176.352 | 704.00 | 2018321.60 |
6954 | 2023.06.12 16:00 | sell | 1596 | 0.08 | 174.716 | 176.911 | 169.470 | |
6955 | 2023.06.13 11:30 | close | 1596 | 0.08 | 175.357 | 176.911 | 169.470 | -5507.20 | 2012814.40 |
6956 | 2023.06.13 11:30 | buy | 1597 | 0.08 | 175.363 | 173.865 | 177.209 | |
6957 | 2023.06.13 18:00 | modify | 1597 | 0.08 | 175.363 | 175.393 | 177.209 | |
6958 | 2023.06.14 02:00 | modify | 1597 | 0.08 | 175.363 | 175.802 | 177.209 | |
6959 | 2023.06.14 02:30 | modify | 1597 | 0.08 | 175.363 | 175.932 | 177.209 | |
6960 | 2023.06.14 03:00 | modify | 1597 | 0.08 | 175.363 | 176.196 | 177.209 | |
6961 | 2023.06.14 03:30 | modify | 1597 | 0.08 | 175.363 | 176.416 | 177.209 | |
6962 | 2023.06.14 05:30 | modify | 1597 | 0.08 | 175.363 | 176.503 | 177.209 | |
6963 | 2023.06.14 06:44 | s/l | 1597 | 0.08 | 176.504 | 176.503 | 177.209 | 9280.00 | 2022094.40 |
6964 | 2023.06.21 09:00 | buy | 1598 | 0.08 | 180.917 | 179.408 | 183.459 | |
6965 | 2023.06.22 13:30 | modify | 1598 | 0.08 | 180.917 | 180.947 | 183.459 | |
6966 | 2023.06.22 14:10 | s/l | 1598 | 0.08 | 180.933 | 180.947 | 183.459 | 664.00 | 2022758.40 |
6967 | 2023.06.23 20:30 | buy | 1599 | 0.08 | 182.776 | 181.277 | 184.972 | |
6968 | 2023.06.26 14:00 | close | 1599 | 0.08 | 181.867 | 181.277 | 184.972 | -7120.00 | 2015638.40 |
6969 | 2023.06.27 02:30 | buy | 1600 | 0.08 | 182.289 | 180.783 | 184.114 | |
6970 | 2023.06.27 06:30 | close | 1600 | 0.08 | 182.486 | 180.783 | 184.114 | 1536.00 | 2017174.40 |
6971 | 2023.06.27 07:00 | buy | 1601 | 0.08 | 182.573 | 181.063 | 183.977 | |
6972 | 2023.06.27 17:00 | modify | 1601 | 0.08 | 182.573 | 182.603 | 183.977 | |
6973 | 2023.06.28 01:00 | modify | 1601 | 0.08 | 182.573 | 182.617 | 183.977 | |
6974 | 2023.06.28 02:00 | modify | 1601 | 0.08 | 182.573 | 182.921 | 183.977 | |
6975 | 2023.06.28 02:30 | modify | 1601 | 0.08 | 182.573 | 183.258 | 183.977 | |
6976 | 2023.06.28 03:00 | modify | 1601 | 0.08 | 182.573 | 183.267 | 183.977 | |
6977 | 2023.06.28 03:06 | s/l | 1601 | 0.08 | 183.270 | 183.267 | 183.977 | 5728.00 | 2022902.40 |
6978 | 2023.06.29 14:30 | buy | 1602 | 0.08 | 182.537 | 181.044 | 183.756 | |
6979 | 2023.06.29 20:00 | modify | 1602 | 0.08 | 182.537 | 182.567 | 183.756 | |
6980 | 2023.06.29 23:56 | s/l | 1602 | 0.08 | 182.564 | 182.567 | 183.756 | 176.00 | 2023078.40 |
6981 | 2023.07.18 07:00 | sell | 1603 | 0.08 | 181.471 | 183.667 | 174.060 | |
6982 | 2023.07.19 08:00 | close | 1603 | 0.08 | 181.427 | 183.667 | 174.060 | -27.20 | 2023051.20 |
6983 | 2023.07.25 09:00 | buy | 1604 | 0.08 | 181.589 | 180.079 | 183.738 | |
6984 | 2023.07.26 13:00 | close | 1604 | 0.08 | 181.197 | 180.079 | 183.738 | -2984.00 | 2020067.20 |
6985 | 2023.07.26 13:00 | sell | 1605 | 0.08 | 181.188 | 183.390 | 176.335 | |
6986 | 2023.07.27 03:30 | close | 1605 | 0.08 | 181.634 | 183.390 | 176.335 | -4625.60 | 2015441.60 |
6987 | 2023.07.27 06:00 | sell | 1606 | 0.08 | 181.065 | 183.255 | 175.725 | |
6988 | 2023.07.27 08:00 | close | 1606 | 0.08 | 181.479 | 183.255 | 175.725 | -3352.00 | 2012089.60 |
6989 | 2023.08.03 08:30 | buy | 1607 | 0.08 | 182.732 | 181.240 | 184.090 | |
6990 | 2023.08.03 11:30 | close | 1607 | 0.08 | 181.595 | 181.240 | 184.090 | -9136.00 | 2002953.60 |
6991 | 2023.08.04 08:00 | buy | 1608 | 0.08 | 181.365 | 179.873 | 184.652 | |
6992 | 2023.08.04 17:30 | close | 1608 | 0.08 | 180.822 | 179.873 | 184.652 | -4384.00 | 1998569.60 |
6993 | 2023.08.04 17:30 | sell | 1609 | 0.08 | 180.822 | 183.026 | 174.956 | |
6994 | 2023.08.07 14:00 | close | 1609 | 0.08 | 181.217 | 183.026 | 174.956 | -3539.20 | 1995030.40 |
6995 | 2023.08.07 14:00 | buy | 1610 | 0.08 | 181.211 | 179.713 | 182.607 | |
6996 | 2023.08.07 19:00 | modify | 1610 | 0.08 | 181.211 | 181.241 | 182.607 | |
6997 | 2023.08.08 02:00 | modify | 1610 | 0.08 | 181.211 | 181.324 | 182.607 | |
6998 | 2023.08.08 02:30 | modify | 1610 | 0.08 | 181.211 | 181.378 | 182.607 | |
6999 | 2023.08.08 03:00 | modify | 1610 | 0.08 | 181.211 | 181.673 | 182.607 | |
7000 | 2023.08.08 03:30 | modify | 1610 | 0.08 | 181.211 | 181.707 | 182.607 | |
7001 | 2023.08.08 03:51 | t/p | 1610 | 0.08 | 182.602 | 181.707 | 182.607 | 11280.00 | 2006310.40 |
7002 | 2023.08.09 01:30 | buy | 1611 | 0.08 | 182.674 | 181.181 | 184.892 | |
7003 | 2023.08.09 21:00 | close | 1611 | 0.08 | 182.807 | 181.181 | 184.892 | 1024.00 | 2007334.40 |
7004 | 2023.08.09 23:00 | buy | 1612 | 0.08 | 182.817 | 181.315 | 183.731 | |
7005 | 2023.08.10 09:30 | modify | 1612 | 0.08 | 182.817 | 182.847 | 183.731 | |
7006 | 2023.08.10 14:01 | t/p | 1612 | 0.08 | 183.724 | 182.847 | 183.731 | 7792.00 | 2015126.40 |
7007 | 2023.08.11 11:00 | buy | 1613 | 0.08 | 183.747 | 182.253 | 185.180 | |
7008 | 2023.08.14 03:30 | modify | 1613 | 0.08 | 183.747 | 183.792 | 185.180 | |
7009 | 2023.08.14 04:01 | s/l | 1613 | 0.08 | 183.790 | 183.792 | 185.180 | 496.00 | 2015622.40 |
7010 | 2023.08.14 18:00 | buy | 1614 | 0.08 | 184.156 | 182.648 | 185.358 | |
7011 | 2023.08.15 09:30 | modify | 1614 | 0.08 | 184.156 | 184.335 | 185.358 | |
7012 | 2023.08.15 14:00 | modify | 1614 | 0.08 | 184.156 | 184.373 | 185.358 | |
7013 | 2023.08.15 17:30 | modify | 1614 | 0.08 | 184.156 | 184.436 | 185.358 | |
7014 | 2023.08.15 18:30 | modify | 1614 | 0.08 | 184.156 | 184.792 | 185.358 | |
7015 | 2023.08.16 00:06 | s/l | 1614 | 0.08 | 184.762 | 184.792 | 185.358 | 5192.00 | 2020814.40 |
7016 | 2023.08.16 13:00 | buy | 1615 | 0.08 | 185.745 | 184.239 | 187.287 | |
7017 | 2023.08.17 10:00 | modify | 1615 | 0.08 | 185.745 | 186.096 | 187.287 | |
7018 | 2023.08.17 11:24 | s/l | 1615 | 0.08 | 186.095 | 186.096 | 187.287 | 3336.00 | 2024150.40 |
7019 | 2023.08.24 09:00 | buy | 1616 | 0.08 | 184.724 | 183.231 | 188.335 | |
7020 | 2023.08.24 21:00 | close | 1616 | 0.08 | 183.940 | 183.231 | 188.335 | -6312.00 | 2017838.40 |
7021 | 2023.08.24 21:00 | sell | 1617 | 0.08 | 183.940 | 186.141 | 179.645 | |
7022 | 2023.08.25 17:30 | close | 1617 | 0.08 | 184.156 | 186.141 | 179.645 | -2107.20 | 2015731.20 |
7023 | 2023.08.25 17:30 | buy | 1618 | 0.08 | 184.147 | 182.650 | 185.431 | |
7024 | 2023.08.28 17:30 | modify | 1618 | 0.08 | 184.147 | 184.177 | 185.431 | |
7025 | 2023.08.28 21:30 | modify | 1618 | 0.08 | 184.147 | 184.244 | 185.431 | |
7026 | 2023.08.28 22:30 | modify | 1618 | 0.08 | 184.147 | 184.245 | 185.431 | |
7027 | 2023.08.29 04:00 | modify | 1618 | 0.08 | 184.147 | 184.298 | 185.431 | |
7028 | 2023.08.29 04:30 | modify | 1618 | 0.08 | 184.147 | 184.416 | 185.431 | |
7029 | 2023.08.29 05:00 | modify | 1618 | 0.08 | 184.147 | 184.421 | 185.431 | |
7030 | 2023.08.29 06:30 | modify | 1618 | 0.08 | 184.147 | 184.435 | 185.431 | |
7031 | 2023.08.29 09:30 | modify | 1618 | 0.08 | 184.147 | 184.548 | 185.431 | |
7032 | 2023.08.29 10:30 | modify | 1618 | 0.08 | 184.147 | 184.566 | 185.431 | |
7033 | 2023.08.29 13:00 | modify | 1618 | 0.08 | 184.147 | 184.603 | 185.431 | |
7034 | 2023.08.29 17:30 | s/l | 1618 | 0.08 | 184.589 | 184.603 | 185.431 | 3880.00 | 2019611.20 |
7035 | 2023.08.29 20:30 | sell | 1619 | 0.08 | 184.188 | 186.389 | 178.563 | |
7036 | 2023.08.30 11:00 | close | 1619 | 0.08 | 185.077 | 186.389 | 178.563 | -7491.20 | 2012120.00 |
7037 | 2023.08.30 11:00 | buy | 1620 | 0.08 | 185.089 | 183.581 | 186.757 | |
7038 | 2023.08.30 22:00 | modify | 1620 | 0.08 | 185.089 | 185.119 | 186.757 | |
7039 | 2023.08.31 00:00 | modify | 1620 | 0.08 | 185.089 | 185.130 | 186.757 | |
7040 | 2023.08.31 00:30 | modify | 1620 | 0.08 | 185.089 | 185.133 | 186.757 | |
7041 | 2023.08.31 02:00 | modify | 1620 | 0.08 | 185.089 | 185.405 | 186.757 | |
7042 | 2023.08.31 10:01 | s/l | 1620 | 0.08 | 185.400 | 185.405 | 186.757 | 3024.00 | 2015144.00 |
7043 | 2023.09.04 10:00 | buy | 1621 | 0.08 | 184.439 | 182.940 | 185.872 | |
7044 | 2023.09.04 20:00 | modify | 1621 | 0.08 | 184.439 | 184.720 | 185.872 | |
7045 | 2023.09.04 20:30 | modify | 1621 | 0.08 | 184.439 | 184.723 | 185.872 | |
7046 | 2023.09.05 00:04 | s/l | 1621 | 0.08 | 184.702 | 184.723 | 185.872 | 2256.00 | 2017400.00 |
7047 | 2023.09.05 20:30 | buy | 1622 | 0.08 | 185.628 | 184.125 | 188.027 | |
7048 | 2023.09.06 12:30 | close | 1622 | 0.08 | 185.248 | 184.125 | 188.027 | -2888.00 | 2014512.00 |
7049 | 2023.09.08 09:00 | buy | 1623 | 0.08 | 183.993 | 182.487 | 185.958 | |
7050 | 2023.09.11 03:30 | close | 1623 | 0.08 | 183.416 | 182.487 | 185.958 | -4464.00 | 2010048.00 |
7051 | 2023.09.11 21:00 | buy | 1624 | 0.08 | 183.269 | 181.759 | 185.496 | |
7052 | 2023.09.12 13:00 | close | 1624 | 0.08 | 183.039 | 181.759 | 185.496 | -1688.00 | 2008360.00 |
7053 | 2023.09.12 13:00 | sell | 1625 | 0.08 | 183.034 | 185.242 | 178.422 | |
7054 | 2023.09.12 22:00 | close | 1625 | 0.08 | 183.670 | 185.242 | 178.422 | -5128.00 | 2003232.00 |
7055 | 2023.09.12 22:00 | buy | 1626 | 0.08 | 183.663 | 182.169 | 185.045 | |
7056 | 2023.09.13 04:30 | modify | 1626 | 0.08 | 183.663 | 183.693 | 185.045 | |
7057 | 2023.09.13 09:00 | s/l | 1626 | 0.08 | 183.674 | 183.693 | 185.045 | 240.00 | 2003472.00 |
7058 | 2023.09.15 11:30 | buy | 1627 | 0.08 | 183.737 | 182.227 | 185.910 | |
7059 | 2023.09.20 10:00 | close | 1627 | 0.08 | 182.780 | 182.227 | 185.910 | -7120.00 | 1996352.00 |
7060 | 2023.09.21 02:30 | sell | 1628 | 0.08 | 182.892 | 185.083 | 178.625 | |
7061 | 2023.09.21 12:30 | modify | 1628 | 0.08 | 182.892 | 182.858 | 178.625 | |
7062 | 2023.09.21 17:00 | modify | 1628 | 0.08 | 182.892 | 182.698 | 178.625 | |
7063 | 2023.09.21 17:30 | modify | 1628 | 0.08 | 182.892 | 182.655 | 178.625 | |
7064 | 2023.09.21 18:00 | modify | 1628 | 0.08 | 182.892 | 182.438 | 178.625 | |
7065 | 2023.09.21 18:30 | modify | 1628 | 0.08 | 182.892 | 182.417 | 178.625 | |
7066 | 2023.09.21 19:00 | modify | 1628 | 0.08 | 182.892 | 182.317 | 178.625 | |
7067 | 2023.09.21 19:30 | modify | 1628 | 0.08 | 182.892 | 182.111 | 178.625 | |
7068 | 2023.09.21 20:00 | modify | 1628 | 0.08 | 182.892 | 181.929 | 178.625 | |
7069 | 2023.09.21 20:30 | modify | 1628 | 0.08 | 182.892 | 181.646 | 178.625 | |
7070 | 2023.09.21 23:30 | modify | 1628 | 0.08 | 182.892 | 181.533 | 178.625 | |
7071 | 2023.09.22 00:06 | s/l | 1628 | 0.08 | 181.557 | 181.533 | 178.625 | 10300.80 | 2006652.80 |
7072 | 2023.09.22 11:00 | buy | 1629 | 0.08 | 181.867 | 180.371 | 184.574 | |
7073 | 2023.09.25 02:30 | close | 1629 | 0.08 | 181.681 | 180.371 | 184.574 | -1336.00 | 2005316.80 |
7074 | 2023.09.27 17:00 | buy | 1630 | 0.08 | 181.365 | 179.874 | 182.242 | |
7075 | 2023.09.28 11:30 | modify | 1630 | 0.08 | 181.365 | 181.395 | 182.242 | |
7076 | 2023.09.28 14:43 | t/p | 1630 | 0.08 | 182.239 | 181.395 | 182.242 | 7528.00 | 2012844.80 |
7077 | 2023.10.02 16:00 | sell | 1631 | 0.08 | 182.025 | 184.220 | 177.184 | |
7078 | 2023.10.03 03:30 | modify | 1631 | 0.08 | 182.025 | 181.474 | 177.184 | |
7079 | 2023.10.03 05:30 | modify | 1631 | 0.08 | 182.025 | 181.205 | 177.184 | |
7080 | 2023.10.03 06:00 | modify | 1631 | 0.08 | 182.025 | 181.204 | 177.184 | |
7081 | 2023.10.03 09:30 | modify | 1631 | 0.08 | 182.025 | 181.186 | 177.184 | |
7082 | 2023.10.03 10:30 | modify | 1631 | 0.08 | 182.025 | 181.148 | 177.184 | |
7083 | 2023.10.03 11:09 | s/l | 1631 | 0.08 | 181.146 | 181.148 | 177.184 | 6652.80 | 2019497.60 |
7084 | 2023.10.04 14:30 | buy | 1632 | 0.08 | 180.687 | 179.196 | 185.375 | |
7085 | 2023.10.05 09:30 | close | 1632 | 0.08 | 180.701 | 179.196 | 185.375 | 648.00 | 2020145.60 |
7086 | 2023.10.05 22:30 | buy | 1633 | 0.08 | 180.999 | 179.493 | 182.190 | |
7087 | 2023.10.06 10:30 | modify | 1633 | 0.08 | 180.999 | 181.029 | 182.190 | |
7088 | 2023.10.06 15:30 | modify | 1633 | 0.08 | 180.999 | 181.047 | 182.190 | |
7089 | 2023.10.06 15:51 | s/l | 1633 | 0.08 | 181.041 | 181.047 | 182.190 | 488.00 | 2020633.60 |
7090 | 2023.10.10 06:00 | buy | 1634 | 0.08 | 181.861 | 180.366 | 183.193 | |
7091 | 2023.10.10 11:30 | modify | 1634 | 0.08 | 181.861 | 181.891 | 183.193 | |
7092 | 2023.10.10 19:00 | modify | 1634 | 0.08 | 181.861 | 181.908 | 183.193 | |
7093 | 2023.10.10 19:30 | modify | 1634 | 0.08 | 181.861 | 182.076 | 183.193 | |
7094 | 2023.10.10 20:00 | modify | 1634 | 0.08 | 181.861 | 182.139 | 183.193 | |
7095 | 2023.10.10 21:00 | modify | 1634 | 0.08 | 181.861 | 182.316 | 183.193 | |
7096 | 2023.10.11 05:30 | modify | 1634 | 0.08 | 181.861 | 182.348 | 183.193 | |
7097 | 2023.10.11 06:00 | modify | 1634 | 0.08 | 181.861 | 182.462 | 183.193 | |
7098 | 2023.10.11 06:30 | modify | 1634 | 0.08 | 181.861 | 182.496 | 183.193 | |
7099 | 2023.10.11 09:30 | modify | 1634 | 0.08 | 181.861 | 182.501 | 183.193 | |
7100 | 2023.10.11 10:00 | modify | 1634 | 0.08 | 181.861 | 182.577 | 183.193 | |
7101 | 2023.10.11 10:52 | s/l | 1634 | 0.08 | 182.566 | 182.577 | 183.193 | 5792.00 | 2026425.60 |
7102 | 2023.10.16 13:30 | buy | 1635 | 0.08 | 181.711 | 180.206 | 183.522 | |
7103 | 2023.10.16 17:30 | modify | 1635 | 0.08 | 181.711 | 181.741 | 183.522 | |
7104 | 2023.10.16 23:30 | modify | 1635 | 0.08 | 181.711 | 181.822 | 183.522 | |
7105 | 2023.10.17 01:00 | modify | 1635 | 0.08 | 181.711 | 181.863 | 183.522 | |
7106 | 2023.10.17 01:30 | modify | 1635 | 0.08 | 181.711 | 181.965 | 183.522 | |
7107 | 2023.10.17 02:00 | modify | 1635 | 0.08 | 181.711 | 181.997 | 183.522 | |
7108 | 2023.10.17 02:30 | modify | 1635 | 0.08 | 181.711 | 182.201 | 183.522 | |
7109 | 2023.10.17 03:00 | modify | 1635 | 0.08 | 181.711 | 182.299 | 183.522 | |
7110 | 2023.10.17 03:30 | modify | 1635 | 0.08 | 181.711 | 182.333 | 183.522 | |
7111 | 2023.10.17 04:30 | modify | 1635 | 0.08 | 181.711 | 182.421 | 183.522 | |
7112 | 2023.10.17 04:39 | s/l | 1635 | 0.08 | 182.429 | 182.421 | 183.522 | 5896.00 | 2032321.60 |
7113 | 2023.10.18 19:30 | sell | 1636 | 0.08 | 181.939 | 184.135 | 177.409 | |
7114 | 2023.10.19 21:30 | close | 1636 | 0.08 | 182.255 | 184.135 | 177.409 | -3585.60 | 2028736.00 |
7115 | 2023.10.19 21:30 | buy | 1637 | 0.08 | 182.262 | 180.762 | 184.146 | |
7116 | 2023.10.20 09:30 | close | 1637 | 0.08 | 181.440 | 180.762 | 184.146 | -6424.00 | 2022312.00 |
7117 | 2023.10.20 20:00 | buy | 1638 | 0.08 | 182.125 | 180.631 | 183.698 | |
7118 | 2023.10.23 15:30 | modify | 1638 | 0.08 | 182.125 | 182.155 | 183.698 | |
7119 | 2023.10.23 23:00 | modify | 1638 | 0.08 | 182.125 | 182.183 | 183.698 | |
7120 | 2023.10.24 02:00 | modify | 1638 | 0.08 | 182.125 | 182.503 | 183.698 | |
7121 | 2023.10.24 02:30 | modify | 1638 | 0.08 | 182.125 | 182.825 | 183.698 | |
7122 | 2023.10.24 03:00 | modify | 1638 | 0.08 | 182.125 | 182.921 | 183.698 | |
7123 | 2023.10.24 03:30 | modify | 1638 | 0.08 | 182.125 | 183.013 | 183.698 | |
7124 | 2023.10.24 05:00 | modify | 1638 | 0.08 | 182.125 | 183.040 | 183.698 | |
7125 | 2023.10.24 05:30 | modify | 1638 | 0.08 | 182.125 | 183.055 | 183.698 | |
7126 | 2023.10.24 09:21 | t/p | 1638 | 0.08 | 183.699 | 183.055 | 183.698 | 12936.00 | 2035248.00 |
7127 | 2023.10.26 17:00 | buy | 1639 | 0.08 | 182.161 | 180.653 | 183.710 | |
7128 | 2023.10.27 13:30 | close | 1639 | 0.08 | 181.901 | 180.653 | 183.710 | -1928.00 | 2033320.00 |
7129 | 2023.10.30 20:00 | buy | 1640 | 0.08 | 181.044 | 179.550 | 182.608 | |
7130 | 2023.10.31 01:30 | close | 1640 | 0.08 | 181.426 | 179.550 | 182.608 | 3208.00 | 2036528.00 |
7131 | 2023.10.31 04:30 | buy | 1641 | 0.08 | 181.659 | 180.153 | 183.211 | |
7132 | 2023.10.31 09:00 | modify | 1641 | 0.08 | 181.659 | 181.689 | 183.211 | |
7133 | 2023.10.31 12:31 | t/p | 1641 | 0.08 | 183.212 | 181.689 | 183.211 | 12384.00 | 2048912.00 |
7134 | 2023.11.02 21:30 | buy | 1642 | 0.08 | 183.582 | 182.078 | 184.942 | |
7135 | 2023.11.03 16:30 | modify | 1642 | 0.08 | 183.582 | 183.612 | 184.942 | |
7136 | 2023.11.03 20:22 | t/p | 1642 | 0.08 | 184.936 | 183.612 | 184.942 | 10984.00 | 2059896.00 |
7137 | 2023.11.08 18:00 | buy | 1643 | 0.08 | 185.357 | 183.847 | 186.489 | |
7138 | 2023.11.09 11:30 | modify | 1643 | 0.08 | 185.357 | 185.387 | 186.489 | |
7139 | 2023.11.09 13:18 | s/l | 1643 | 0.08 | 185.384 | 185.387 | 186.489 | 752.00 | 2060648.00 |
7140 | 2023.11.10 21:30 | buy | 1644 | 0.08 | 185.300 | 183.797 | 186.276 | |
7141 | 2023.11.13 10:30 | modify | 1644 | 0.08 | 185.300 | 185.330 | 186.276 | |
7142 | 2023.11.13 13:00 | modify | 1644 | 0.08 | 185.300 | 185.379 | 186.276 | |
7143 | 2023.11.13 15:30 | modify | 1644 | 0.08 | 185.300 | 185.518 | 186.276 | |
7144 | 2023.11.13 16:00 | modify | 1644 | 0.08 | 185.300 | 185.561 | 186.276 | |
7145 | 2023.11.13 17:00 | modify | 1644 | 0.08 | 185.300 | 185.586 | 186.276 | |
7146 | 2023.11.13 17:03 | s/l | 1644 | 0.08 | 185.588 | 185.586 | 186.276 | 2456.00 | 2063104.00 |
7147 | 2023.11.16 02:30 | buy | 1645 | 0.08 | 187.883 | 186.381 | 189.365 | |
7148 | 2023.11.16 05:30 | close | 1645 | 0.08 | 187.380 | 186.381 | 189.365 | -4064.00 | 2059040.00 |
7149 | 2023.11.20 03:00 | buy | 1646 | 0.08 | 186.536 | 185.035 | 188.986 | |
7150 | 2023.11.20 12:00 | close | 1646 | 0.08 | 185.397 | 185.035 | 188.986 | -9152.00 | 2049888.00 |
7151 | 2023.11.20 12:00 | sell | 1647 | 0.08 | 185.399 | 187.597 | 177.360 | |
7152 | 2023.11.21 11:00 | modify | 1647 | 0.08 | 185.399 | 185.278 | 177.360 | |
7153 | 2023.11.21 17:58 | s/l | 1647 | 0.08 | 185.285 | 185.278 | 177.360 | 532.80 | 2050420.80 |
7154 | 2023.11.21 21:00 | buy | 1648 | 0.08 | 185.858 | 184.356 | 187.848 | |
7155 | 2023.11.22 11:00 | modify | 1648 | 0.08 | 185.858 | 185.888 | 187.848 | |
7156 | 2023.11.22 16:00 | modify | 1648 | 0.08 | 185.858 | 185.987 | 187.848 | |
7157 | 2023.11.22 19:00 | modify | 1648 | 0.08 | 185.858 | 186.200 | 187.848 | |
7158 | 2023.11.23 00:30 | modify | 1648 | 0.08 | 185.858 | 186.312 | 187.848 | |
7159 | 2023.11.23 02:00 | modify | 1648 | 0.08 | 185.858 | 186.332 | 187.848 | |
7160 | 2023.11.23 02:30 | modify | 1648 | 0.08 | 185.858 | 186.373 | 187.848 | |
7161 | 2023.11.23 03:00 | modify | 1648 | 0.08 | 185.858 | 186.403 | 187.848 | |
7162 | 2023.11.23 03:11 | s/l | 1648 | 0.08 | 186.412 | 186.403 | 187.848 | 5160.00 | 2055580.80 |
7163 | 2023.11.23 13:30 | buy | 1649 | 0.08 | 187.408 | 185.899 | 189.255 | |
7164 | 2023.11.24 12:00 | modify | 1649 | 0.08 | 187.408 | 187.438 | 189.255 | |
7165 | 2023.11.24 19:30 | modify | 1649 | 0.08 | 187.408 | 187.543 | 189.255 | |
7166 | 2023.11.24 20:00 | modify | 1649 | 0.08 | 187.408 | 187.646 | 189.255 | |
7167 | 2023.11.24 21:00 | modify | 1649 | 0.08 | 187.408 | 187.686 | 189.255 | |
7168 | 2023.11.24 21:30 | modify | 1649 | 0.08 | 187.408 | 187.821 | 189.255 | |
7169 | 2023.11.24 23:00 | modify | 1649 | 0.08 | 187.408 | 187.906 | 189.255 | |
7170 | 2023.11.24 23:30 | modify | 1649 | 0.08 | 187.408 | 187.959 | 189.255 | |
7171 | 2023.11.27 00:04 | modify | 1649 | 0.08 | 187.408 | 187.969 | 189.255 | |
7172 | 2023.11.27 00:30 | modify | 1649 | 0.08 | 187.408 | 187.983 | 189.255 | |
7173 | 2023.11.27 01:00 | modify | 1649 | 0.08 | 187.408 | 188.106 | 189.255 | |
7174 | 2023.11.27 03:07 | s/l | 1649 | 0.08 | 188.110 | 188.106 | 189.255 | 5960.00 | 2061540.80 |
7175 | 2023.11.28 18:00 | buy | 1650 | 0.08 | 187.546 | 186.052 | 188.706 | |
7176 | 2023.11.28 22:30 | close | 1650 | 0.08 | 187.082 | 186.052 | 188.706 | -3752.00 | 2057788.80 |
7177 | 2023.11.28 22:30 | sell | 1651 | 0.08 | 187.081 | 189.278 | 183.210 | |
7178 | 2023.11.29 18:00 | close | 1651 | 0.08 | 187.136 | 189.278 | 183.210 | -819.20 | 2056969.60 |
7179 | 2023.11.29 18:00 | buy | 1652 | 0.08 | 187.136 | 185.646 | 188.692 | |
7180 | 2023.11.30 01:00 | close | 1652 | 0.08 | 186.679 | 185.646 | 188.692 | -3120.00 | 2053849.60 |
7181 | 2023.11.30 01:00 | sell | 1653 | 0.08 | 186.680 | 188.877 | 182.579 | |
7182 | 2023.11.30 21:00 | close | 1653 | 0.08 | 187.091 | 188.877 | 182.579 | -3328.00 | 2050521.60 |
7183 | 2023.11.30 21:00 | buy | 1654 | 0.08 | 187.090 | 185.592 | 188.960 | |
7184 | 2023.12.01 19:30 | close | 1654 | 0.08 | 186.530 | 185.592 | 188.960 | -4328.00 | 2046193.60 |
7185 | 2023.12.05 03:30 | buy | 1655 | 0.08 | 186.006 | 184.514 | 187.786 | |
7186 | 2023.12.05 10:30 | close | 1655 | 0.08 | 185.307 | 184.514 | 187.786 | -5632.00 | 2040561.60 |
7187 | 2023.12.05 10:30 | sell | 1656 | 0.08 | 185.310 | 187.502 | 179.309 | |
7188 | 2023.12.06 10:00 | close | 1656 | 0.08 | 185.308 | 187.502 | 179.309 | -363.20 | 2040198.40 |
7189 | 2023.12.06 10:00 | buy | 1657 | 0.08 | 185.289 | 183.798 | 186.482 | |
7190 | 2023.12.06 12:30 | modify | 1657 | 0.08 | 185.289 | 185.319 | 186.482 | |
7191 | 2023.12.06 15:14 | s/l | 1657 | 0.08 | 185.317 | 185.319 | 186.482 | 184.00 | 2040382.40 |
7192 | 2023.12.06 17:30 | sell | 1658 | 0.08 | 185.311 | 187.515 | 182.063 | |
7193 | 2023.12.07 03:30 | modify | 1658 | 0.08 | 185.311 | 185.199 | 182.063 | |
7194 | 2023.12.07 04:00 | modify | 1658 | 0.08 | 185.311 | 185.158 | 182.063 | |
7195 | 2023.12.07 04:30 | modify | 1658 | 0.08 | 185.311 | 185.099 | 182.063 | |
7196 | 2023.12.07 05:00 | modify | 1658 | 0.08 | 185.311 | 185.074 | 182.063 | |
7197 | 2023.12.07 06:30 | modify | 1658 | 0.08 | 185.311 | 184.979 | 182.063 | |
7198 | 2023.12.07 08:00 | modify | 1658 | 0.08 | 185.311 | 184.978 | 182.063 | |
7199 | 2023.12.07 08:30 | modify | 1658 | 0.08 | 185.311 | 184.821 | 182.063 | |
7200 | 2023.12.07 09:00 | modify | 1658 | 0.08 | 185.311 | 184.800 | 182.063 | |
7201 | 2023.12.07 09:30 | modify | 1658 | 0.08 | 185.311 | 184.768 | 182.063 | |
7202 | 2023.12.07 10:00 | modify | 1658 | 0.08 | 185.311 | 184.648 | 182.063 | |
7203 | 2023.12.07 10:30 | modify | 1658 | 0.08 | 185.311 | 184.510 | 182.063 | |
7204 | 2023.12.07 11:00 | modify | 1658 | 0.08 | 185.311 | 184.483 | 182.063 | |
7205 | 2023.12.07 12:00 | modify | 1658 | 0.08 | 185.311 | 184.428 | 182.063 | |
7206 | 2023.12.07 12:13 | t/p | 1658 | 0.08 | 182.065 | 184.428 | 182.063 | 24910.40 | 2065292.80 |
7207 | 2023.12.08 15:00 | buy | 1659 | 0.08 | 181.528 | 180.037 | 186.983 | |
7208 | 2023.12.11 06:30 | modify | 1659 | 0.08 | 181.528 | 181.558 | 186.983 | |
7209 | 2023.12.11 10:00 | modify | 1659 | 0.08 | 181.528 | 181.711 | 186.983 | |
7210 | 2023.12.11 10:30 | modify | 1659 | 0.08 | 181.528 | 181.842 | 186.983 | |
7211 | 2023.12.11 11:00 | modify | 1659 | 0.08 | 181.528 | 181.923 | 186.983 | |
7212 | 2023.12.11 11:30 | modify | 1659 | 0.08 | 181.528 | 182.205 | 186.983 | |
7213 | 2023.12.11 12:00 | modify | 1659 | 0.08 | 181.528 | 182.253 | 186.983 | |
7214 | 2023.12.11 15:00 | modify | 1659 | 0.08 | 181.528 | 182.325 | 186.983 | |
7215 | 2023.12.11 18:30 | modify | 1659 | 0.08 | 181.528 | 182.376 | 186.983 | |
7216 | 2023.12.11 19:00 | modify | 1659 | 0.08 | 181.528 | 183.292 | 186.983 | |
7217 | 2023.12.11 20:00 | modify | 1659 | 0.08 | 181.528 | 183.303 | 186.983 | |
7218 | 2023.12.11 20:30 | modify | 1659 | 0.08 | 181.528 | 183.474 | 186.983 | |
7219 | 2023.12.11 21:00 | modify | 1659 | 0.08 | 181.528 | 183.478 | 186.983 | |
7220 | 2023.12.11 21:30 | modify | 1659 | 0.08 | 181.528 | 183.538 | 186.983 | |
7221 | 2023.12.11 21:31 | s/l | 1659 | 0.08 | 183.536 | 183.538 | 186.983 | 16216.00 | 2081508.80 |
7222 | 2023.12.13 06:00 | buy | 1660 | 0.08 | 182.800 | 181.291 | 184.041 | |
7223 | 2023.12.13 13:00 | close | 1660 | 0.08 | 182.292 | 181.291 | 184.041 | -4104.00 | 2077404.80 |
7224 | 2023.12.13 13:00 | sell | 1661 | 0.08 | 182.280 | 184.484 | 178.082 | |
7225 | 2023.12.13 21:30 | modify | 1661 | 0.08 | 182.280 | 182.250 | 178.082 | |
7226 | 2023.12.13 22:30 | modify | 1661 | 0.08 | 182.280 | 182.103 | 178.082 | |
7227 | 2023.12.13 23:00 | modify | 1661 | 0.08 | 182.280 | 182.050 | 178.082 | |
7228 | 2023.12.14 00:30 | modify | 1661 | 0.08 | 182.280 | 181.959 | 178.082 | |
7229 | 2023.12.14 01:30 | modify | 1661 | 0.08 | 182.280 | 181.824 | 178.082 | |
7230 | 2023.12.14 02:30 | modify | 1661 | 0.08 | 182.280 | 181.681 | 178.082 | |
7231 | 2023.12.14 03:30 | modify | 1661 | 0.08 | 182.280 | 181.538 | 178.082 | |
7232 | 2023.12.14 04:00 | modify | 1661 | 0.08 | 182.280 | 181.289 | 178.082 | |
7233 | 2023.12.14 04:30 | modify | 1661 | 0.08 | 182.280 | 180.773 | 178.082 | |
7234 | 2023.12.14 05:00 | modify | 1661 | 0.08 | 182.280 | 180.732 | 178.082 | |
7235 | 2023.12.14 05:30 | modify | 1661 | 0.08 | 182.280 | 180.683 | 178.082 | |
7236 | 2023.12.14 06:00 | modify | 1661 | 0.08 | 182.280 | 180.555 | 178.082 | |
7237 | 2023.12.14 06:30 | modify | 1661 | 0.08 | 182.280 | 180.394 | 178.082 | |
7238 | 2023.12.14 09:00 | modify | 1661 | 0.08 | 182.280 | 180.144 | 178.082 | |
7239 | 2023.12.14 09:30 | modify | 1661 | 0.08 | 182.280 | 179.971 | 178.082 | |
7240 | 2023.12.14 10:30 | modify | 1661 | 0.08 | 182.280 | 179.970 | 178.082 | |
7241 | 2023.12.14 11:00 | modify | 1661 | 0.08 | 182.280 | 179.624 | 178.082 | |
7242 | 2023.12.14 11:30 | modify | 1661 | 0.08 | 182.280 | 179.508 | 178.082 | |
7243 | 2023.12.14 12:00 | modify | 1661 | 0.08 | 182.280 | 179.457 | 178.082 | |
7244 | 2023.12.14 12:03 | s/l | 1661 | 0.08 | 179.468 | 179.457 | 178.082 | 21438.40 | 2098843.20 |
7245 | 2023.12.18 11:00 | buy | 1662 | 0.08 | 180.625 | 179.131 | 182.576 | |
7246 | 2023.12.19 04:00 | close | 1662 | 0.08 | 180.360 | 179.131 | 182.576 | -1968.00 | 2096875.20 |
7247 | 2023.12.19 04:00 | sell | 1663 | 0.08 | 180.358 | 182.556 | 174.998 | |
7248 | 2023.12.19 06:00 | close | 1663 | 0.08 | 181.709 | 182.556 | 174.998 | -10848.00 | 2086027.20 |
7249 | 2023.12.19 06:00 | buy | 1664 | 0.08 | 181.717 | 180.208 | 184.388 | |
7250 | 2023.12.19 10:30 | modify | 1664 | 0.08 | 181.717 | 181.747 | 184.388 | |
7251 | 2023.12.20 07:00 | close | 1664 | 0.08 | 182.553 | 181.747 | 184.388 | 6840.00 | 2092867.20 |
7252 | 2024.01.08 23:00 | buy | 1665 | 0.08 | 183.826 | 182.336 | 185.523 | |
7253 | 2024.01.09 08:00 | close | 1665 | 0.08 | 183.224 | 182.336 | 185.523 | -4664.00 | 2088203.20 |
7254 | 2024.01.09 08:00 | sell | 1666 | 0.08 | 183.238 | 185.433 | 178.589 | |
7255 | 2024.01.10 00:30 | close | 1666 | 0.08 | 183.613 | 185.433 | 178.589 | -3379.20 | 2084824.00 |
7256 | 2024.01.11 22:00 | buy | 1667 | 0.08 | 185.683 | 184.181 | 186.973 | |
7257 | 2024.01.12 02:00 | close | 1667 | 0.08 | 185.419 | 184.181 | 186.973 | -1960.00 | 2082864.00 |
7258 | 2024.01.15 08:30 | buy | 1668 | 0.08 | 185.258 | 183.766 | 186.778 | |
7259 | 2024.01.16 06:00 | close | 1668 | 0.08 | 185.281 | 183.766 | 186.778 | 336.00 | 2083200.00 |
7260 | 2024.01.16 19:00 | buy | 1669 | 0.08 | 186.055 | 184.558 | 187.783 | |
7261 | 2024.01.17 09:30 | modify | 1669 | 0.08 | 186.055 | 186.085 | 187.783 | |
7262 | 2024.01.17 17:30 | modify | 1669 | 0.08 | 186.055 | 186.092 | 187.783 | |
7263 | 2024.01.17 17:31 | t/p | 1669 | 0.08 | 187.774 | 186.092 | 187.783 | 13904.00 | 2097104.00 |
7264 | 2024.01.18 22:00 | buy | 1670 | 0.08 | 188.050 | 186.549 | 189.217 | |
7265 | 2024.01.19 07:30 | modify | 1670 | 0.08 | 188.050 | 188.080 | 189.217 | |
7266 | 2024.01.19 09:29 | s/l | 1670 | 0.08 | 188.076 | 188.080 | 189.217 | 360.00 | 2097464.00 |
7267 | 2024.01.22 05:30 | buy | 1671 | 0.08 | 188.021 | 186.530 | 190.164 | |
7268 | 2024.01.22 19:30 | modify | 1671 | 0.08 | 188.021 | 188.051 | 190.164 | |
7269 | 2024.01.22 21:35 | s/l | 1671 | 0.08 | 188.042 | 188.051 | 190.164 | 128.00 | 2097592.00 |
7270 | 2024.01.25 08:30 | buy | 1672 | 0.08 | 187.971 | 186.477 | 189.871 | |
7271 | 2024.01.25 20:00 | close | 1672 | 0.08 | 187.595 | 186.477 | 189.871 | -3048.00 | 2094544.00 |
7272 | 2024.01.25 20:00 | sell | 1673 | 0.08 | 187.591 | 189.796 | 182.717 | |
7273 | 2024.01.26 12:30 | close | 1673 | 0.08 | 188.089 | 189.796 | 182.717 | -4363.20 | 2090180.80 |
7274 | 2024.01.26 12:30 | buy | 1674 | 0.08 | 188.093 | 186.590 | 189.458 | |
7275 | 2024.01.29 10:00 | close | 1674 | 0.08 | 187.860 | 186.590 | 189.458 | -1712.00 | 2088468.80 |
7276 | 2024.02.01 23:30 | buy | 1675 | 0.08 | 186.630 | 185.128 | 188.540 | |
7277 | 2024.02.02 18:00 | modify | 1675 | 0.08 | 186.630 | 186.681 | 188.540 | |
7278 | 2024.02.02 19:00 | modify | 1675 | 0.08 | 186.630 | 186.711 | 188.540 | |
7279 | 2024.02.05 01:00 | modify | 1675 | 0.08 | 186.630 | 186.962 | 188.540 | |
7280 | 2024.02.05 02:00 | modify | 1675 | 0.08 | 186.630 | 187.111 | 188.540 | |
7281 | 2024.02.05 02:30 | modify | 1675 | 0.08 | 186.630 | 187.188 | 188.540 | |
7282 | 2024.02.05 03:29 | s/l | 1675 | 0.08 | 187.194 | 187.188 | 188.540 | 4856.00 | 2093324.80 |
7283 | 2024.02.06 13:30 | buy | 1676 | 0.08 | 186.605 | 185.109 | 187.721 | |
7284 | 2024.02.07 00:30 | close | 1676 | 0.08 | 186.318 | 185.109 | 187.721 | -2144.00 | 2091180.80 |
7285 | 2024.02.07 11:00 | buy | 1677 | 0.08 | 186.919 | 185.410 | 187.988 | |
7286 | 2024.02.08 04:30 | modify | 1677 | 0.08 | 186.919 | 186.949 | 187.988 | |
7287 | 2024.02.08 10:16 | t/p | 1677 | 0.08 | 187.998 | 186.949 | 187.988 | 9168.00 | 2100348.80 |
7288 | 2024.02.12 23:30 | buy | 1678 | 0.08 | 188.599 | 187.100 | 189.817 | |
7289 | 2024.02.13 09:30 | modify | 1678 | 0.08 | 188.599 | 188.629 | 189.817 | |
7290 | 2024.02.13 18:23 | t/p | 1678 | 0.08 | 189.815 | 188.629 | 189.817 | 9880.00 | 2110228.80 |
7291 | 2024.02.21 18:30 | buy | 1679 | 0.08 | 189.678 | 188.171 | 190.535 | |
7292 | 2024.02.22 02:30 | modify | 1679 | 0.08 | 189.678 | 189.708 | 190.535 | |
7293 | 2024.02.22 09:30 | modify | 1679 | 0.08 | 189.678 | 189.857 | 190.535 | |
7294 | 2024.02.22 10:00 | modify | 1679 | 0.08 | 189.678 | 189.886 | 190.535 | |
7295 | 2024.02.22 10:15 | t/p | 1679 | 0.08 | 190.539 | 189.886 | 190.535 | 7424.00 | 2117652.80 |
7296 | 2024.02.26 14:30 | buy | 1680 | 0.08 | 191.138 | 189.648 | 192.499 | |
7297 | 2024.02.27 07:30 | close | 1680 | 0.08 | 190.795 | 189.648 | 192.499 | -2592.00 | 2115060.80 |
7298 | 2024.02.28 01:00 | buy | 1681 | 0.08 | 190.914 | 189.421 | 191.989 | |
7299 | 2024.02.28 10:30 | close | 1681 | 0.08 | 190.539 | 189.421 | 191.989 | -3040.00 | 2112020.80 |
7300 | 2024.03.01 07:30 | buy | 1682 | 0.08 | 189.956 | 188.459 | 191.386 | |
7301 | 2024.03.04 02:30 | close | 1682 | 0.08 | 189.922 | 188.459 | 191.386 | -120.00 | 2111900.80 |
7302 | 2024.03.04 05:30 | buy | 1683 | 0.08 | 190.145 | 188.653 | 191.263 | |
7303 | 2024.03.04 13:00 | modify | 1683 | 0.08 | 190.145 | 190.175 | 191.263 | |
7304 | 2024.03.04 16:00 | modify | 1683 | 0.08 | 190.145 | 190.230 | 191.263 | |
7305 | 2024.03.04 20:00 | modify | 1683 | 0.08 | 190.145 | 190.378 | 191.263 | |
7306 | 2024.03.04 20:30 | modify | 1683 | 0.08 | 190.145 | 190.389 | 191.263 | |
7307 | 2024.03.04 21:00 | modify | 1683 | 0.08 | 190.145 | 190.466 | 191.263 | |
7308 | 2024.03.04 21:30 | modify | 1683 | 0.08 | 190.145 | 190.581 | 191.263 | |
7309 | 2024.03.04 22:00 | modify | 1683 | 0.08 | 190.145 | 190.584 | 191.263 | |
7310 | 2024.03.05 00:00 | modify | 1683 | 0.08 | 190.145 | 190.646 | 191.263 | |
7311 | 2024.03.05 00:30 | modify | 1683 | 0.08 | 190.145 | 190.660 | 191.263 | |
7312 | 2024.03.05 01:00 | modify | 1683 | 0.08 | 190.145 | 190.725 | 191.263 | |
7313 | 2024.03.05 01:30 | modify | 1683 | 0.08 | 190.145 | 190.771 | 191.263 | |
7314 | 2024.03.05 02:30 | modify | 1683 | 0.08 | 190.145 | 190.849 | 191.263 | |
7315 | 2024.03.05 02:54 | s/l | 1683 | 0.08 | 190.848 | 190.849 | 191.263 | 5776.00 | 2117676.80 |
7316 | 2024.03.08 14:00 | sell | 1684 | 0.08 | 188.713 | 190.920 | 181.703 | |
7317 | 2024.03.11 19:00 | modify | 1684 | 0.08 | 188.713 | 188.594 | 181.703 | |
7318 | 2024.03.12 02:30 | modify | 1684 | 0.08 | 188.713 | 188.303 | 181.703 | |
7319 | 2024.03.12 04:07 | s/l | 1684 | 0.08 | 188.303 | 188.303 | 181.703 | 2561.60 | 2120238.40 |
7320 | 2024.03.12 08:00 | buy | 1685 | 0.08 | 188.951 | 187.443 | 190.445 | |
7321 | 2024.03.13 09:00 | close | 1685 | 0.08 | 188.790 | 187.443 | 190.445 | -1136.00 | 2119102.40 |
7322 | 2024.03.13 10:00 | buy | 1686 | 0.08 | 189.079 | 187.572 | 190.219 | |
7323 | 2024.03.14 07:00 | close | 1686 | 0.08 | 189.111 | 187.572 | 190.219 | 792.00 | 2119894.40 |
7324 | 2024.03.14 12:00 | buy | 1687 | 0.08 | 189.370 | 187.877 | 190.416 | |
7325 | 2024.03.14 22:00 | close | 1687 | 0.08 | 189.060 | 187.877 | 190.416 | -2520.00 | 2117374.40 |
7326 | 2024.03.14 22:00 | sell | 1688 | 0.08 | 189.063 | 191.270 | 184.685 | |
7327 | 2024.03.15 13:00 | close | 1688 | 0.08 | 189.668 | 191.270 | 184.685 | -5219.20 | 2112155.20 |
7328 | 2024.03.15 13:00 | buy | 1689 | 0.08 | 189.661 | 188.160 | 191.208 | |
7329 | 2024.03.18 12:00 | modify | 1689 | 0.08 | 189.661 | 189.691 | 191.208 | |
7330 | 2024.03.18 15:30 | modify | 1689 | 0.08 | 189.661 | 189.731 | 191.208 | |
7331 | 2024.03.18 16:00 | modify | 1689 | 0.08 | 189.661 | 189.736 | 191.208 | |
7332 | 2024.03.18 16:30 | modify | 1689 | 0.08 | 189.661 | 189.790 | 191.208 | |
7333 | 2024.03.18 17:00 | modify | 1689 | 0.08 | 189.661 | 189.812 | 191.208 | |
7334 | 2024.03.18 18:00 | modify | 1689 | 0.08 | 189.661 | 189.825 | 191.208 | |
7335 | 2024.03.18 18:55 | s/l | 1689 | 0.08 | 189.826 | 189.825 | 191.208 | 1472.00 | 2113627.20 |
7336 | 2024.03.25 12:00 | buy | 1690 | 0.08 | 190.845 | 189.342 | 191.714 | |
7337 | 2024.03.25 17:00 | modify | 1690 | 0.08 | 190.845 | 190.875 | 191.714 | |
7338 | 2024.03.25 22:30 | modify | 1690 | 0.08 | 190.845 | 190.878 | 191.714 | |
7339 | 2024.03.25 23:00 | modify | 1690 | 0.08 | 190.845 | 190.973 | 191.714 | |
7340 | 2024.03.26 05:00 | modify | 1690 | 0.08 | 190.845 | 191.202 | 191.714 | |
7341 | 2024.03.26 12:08 | s/l | 1690 | 0.08 | 191.196 | 191.202 | 191.714 | 2960.00 | 2116587.20 |
7342 | 2024.03.28 07:30 | buy | 1691 | 0.08 | 191.093 | 189.597 | 192.514 | |
7343 | 2024.03.28 16:00 | close | 1691 | 0.08 | 191.086 | 189.597 | 192.514 | -96.00 | 2116491.20 |
7344 | 2024.03.28 16:00 | sell | 1692 | 0.08 | 191.073 | 193.278 | 187.840 | |
7345 | 2024.03.28 22:30 | close | 1692 | 0.08 | 191.065 | 193.278 | 187.840 | 24.00 | 2116515.20 |
7346 | 2024.04.01 01:30 | buy | 1693 | 0.08 | 191.145 | 189.646 | 191.786 | |
7347 | 2024.04.01 16:30 | close | 1693 | 0.08 | 190.956 | 189.646 | 191.786 | -1552.00 | 2114963.20 |
7348 | 2024.04.02 15:30 | buy | 1694 | 0.08 | 190.502 | 189.007 | 191.918 | |
7349 | 2024.04.03 10:00 | modify | 1694 | 0.08 | 190.502 | 190.532 | 191.918 | |
7350 | 2024.04.03 14:00 | modify | 1694 | 0.08 | 190.502 | 190.554 | 191.918 | |
7351 | 2024.04.03 15:00 | modify | 1694 | 0.08 | 190.502 | 190.568 | 191.918 | |
7352 | 2024.04.03 15:30 | modify | 1694 | 0.08 | 190.502 | 190.577 | 191.918 | |
7353 | 2024.04.03 20:30 | modify | 1694 | 0.08 | 190.502 | 190.671 | 191.918 | |
7354 | 2024.04.03 21:12 | t/p | 1694 | 0.08 | 191.910 | 190.671 | 191.918 | 11416.00 | 2126379.20 |
7355 | 2024.04.05 20:00 | buy | 1695 | 0.08 | 191.518 | 190.025 | 193.568 | |
7356 | 2024.04.08 18:00 | modify | 1695 | 0.08 | 191.518 | 191.601 | 193.568 | |
7357 | 2024.04.08 19:30 | modify | 1695 | 0.08 | 191.518 | 191.617 | 193.568 | |
7358 | 2024.04.09 00:30 | modify | 1695 | 0.08 | 191.518 | 191.667 | 193.568 | |
7359 | 2024.04.09 01:00 | modify | 1695 | 0.08 | 191.518 | 191.762 | 193.568 | |
7360 | 2024.04.09 01:30 | modify | 1695 | 0.08 | 191.518 | 191.817 | 193.568 | |
7361 | 2024.04.09 02:30 | modify | 1695 | 0.08 | 191.518 | 191.888 | 193.568 | |
7362 | 2024.04.09 09:30 | modify | 1695 | 0.08 | 191.518 | 192.058 | 193.568 | |
7363 | 2024.04.09 10:00 | modify | 1695 | 0.08 | 191.518 | 192.062 | 193.568 | |
7364 | 2024.04.09 10:30 | modify | 1695 | 0.08 | 191.518 | 192.083 | 193.568 | |
7365 | 2024.04.09 11:00 | modify | 1695 | 0.08 | 191.518 | 192.107 | 193.568 | |
7366 | 2024.04.09 13:00 | modify | 1695 | 0.08 | 191.518 | 192.129 | 193.568 | |
7367 | 2024.04.09 20:00 | modify | 1695 | 0.08 | 191.518 | 192.130 | 193.568 | |
7368 | 2024.04.09 20:15 | s/l | 1695 | 0.08 | 192.135 | 192.130 | 193.568 | 5280.00 | 2131659.20 |
7369 | 2024.04.10 08:00 | buy | 1696 | 0.08 | 192.434 | 190.927 | 193.499 | |
7370 | 2024.04.10 12:00 | modify | 1696 | 0.08 | 192.434 | 192.464 | 193.499 | |
7371 | 2024.04.10 15:30 | s/l | 1696 | 0.08 | 192.436 | 192.464 | 193.499 | -24.00 | 2131635.20 |
7372 | 2024.04.10 20:30 | sell | 1697 | 0.08 | 191.756 | 193.955 | 184.837 | |
7373 | 2024.04.11 14:00 | close | 1697 | 0.08 | 191.956 | 193.955 | 184.837 | -2657.60 | 2128977.60 |
7374 | 2024.04.11 14:00 | buy | 1698 | 0.08 | 191.959 | 190.455 | 194.016 | |
7375 | 2024.04.11 23:00 | modify | 1698 | 0.08 | 191.959 | 191.989 | 194.016 | |
7376 | 2024.04.12 06:00 | modify | 1698 | 0.08 | 191.959 | 192.047 | 194.016 | |
7377 | 2024.04.12 08:40 | s/l | 1698 | 0.08 | 192.035 | 192.047 | 194.016 | 760.00 | 2129737.60 |
7378 | 2024.04.16 15:00 | buy | 1699 | 0.08 | 192.626 | 191.131 | 194.135 | |
7379 | 2024.04.17 08:00 | close | 1699 | 0.08 | 192.211 | 191.131 | 194.135 | -3168.00 | 2126569.60 |
7380 | 2024.04.18 13:30 | buy | 1700 | 0.08 | 192.606 | 191.104 | 194.236 | |
7381 | 2024.04.19 03:30 | close | 1700 | 0.08 | 192.094 | 191.104 | 194.236 | -3944.00 | 2122625.60 |
7382 | 2024.04.19 17:30 | buy | 1701 | 0.08 | 192.466 | 190.961 | 195.897 | |
7383 | 2024.04.19 22:30 | close | 1701 | 0.08 | 191.247 | 190.961 | 195.897 | -9792.00 | 2112833.60 |
7384 | 2024.04.19 22:30 | sell | 1702 | 0.08 | 191.245 | 193.439 | 179.837 | |
7385 | 2024.04.23 04:00 | close | 1702 | 0.08 | 191.246 | 193.439 | 179.837 | -726.40 | 2112107.20 |
7386 | 2024.04.23 04:00 | buy | 1703 | 0.08 | 191.238 | 189.736 | 193.175 | |
7387 | 2024.04.23 15:00 | modify | 1703 | 0.08 | 191.238 | 191.268 | 193.175 | |
7388 | 2024.04.23 23:30 | modify | 1703 | 0.08 | 191.238 | 191.589 | 193.175 | |
7389 | 2024.04.24 00:00 | modify | 1703 | 0.08 | 191.238 | 191.723 | 193.175 | |
7390 | 2024.04.24 02:00 | modify | 1703 | 0.08 | 191.238 | 192.251 | 193.175 | |
7391 | 2024.04.24 02:30 | modify | 1703 | 0.08 | 191.238 | 192.342 | 193.175 | |
7392 | 2024.04.24 03:30 | modify | 1703 | 0.08 | 191.238 | 192.417 | 193.175 | |
7393 | 2024.04.24 04:30 | modify | 1703 | 0.08 | 191.238 | 192.438 | 193.175 | |
7394 | 2024.04.24 05:30 | modify | 1703 | 0.08 | 191.238 | 192.439 | 193.175 | |
7395 | 2024.04.24 09:30 | modify | 1703 | 0.08 | 191.238 | 192.601 | 193.175 | |
7396 | 2024.04.24 10:00 | modify | 1703 | 0.08 | 191.238 | 192.617 | 193.175 | |
7397 | 2024.04.24 10:12 | s/l | 1703 | 0.08 | 192.603 | 192.617 | 193.175 | 11072.00 | 2123179.20 |
7398 | 2024.04.24 21:00 | buy | 1704 | 0.08 | 193.419 | 191.925 | 194.898 | |
7399 | 2024.04.25 08:30 | modify | 1704 | 0.08 | 193.419 | 193.449 | 194.898 | |
7400 | 2024.04.25 11:36 | t/p | 1704 | 0.08 | 194.906 | 193.449 | 194.898 | 12432.00 | 2135611.20 |
7401 | 2024.05.06 05:00 | buy | 1705 | 0.08 | 192.783 | 191.273 | 194.841 | |
7402 | 2024.05.07 02:30 | modify | 1705 | 0.08 | 192.783 | 193.189 | 194.841 | |
7403 | 2024.05.07 09:30 | modify | 1705 | 0.08 | 192.783 | 193.230 | 194.841 | |
7404 | 2024.05.07 10:00 | modify | 1705 | 0.08 | 192.783 | 193.285 | 194.841 | |
7405 | 2024.05.07 10:30 | modify | 1705 | 0.08 | 192.783 | 193.299 | 194.841 | |
7406 | 2024.05.07 10:36 | s/l | 1705 | 0.08 | 193.289 | 193.299 | 194.841 | 4200.00 | 2139811.20 |
7407 | 2024.05.08 10:00 | buy | 1706 | 0.08 | 193.907 | 192.409 | 195.368 | |
7408 | 2024.05.09 02:00 | modify | 1706 | 0.08 | 193.907 | 194.000 | 195.368 | |
7409 | 2024.05.09 03:04 | s/l | 1706 | 0.08 | 194.004 | 194.000 | 195.368 | 1312.00 | 2141123.20 |
7410 | 2024.05.13 10:30 | buy | 1707 | 0.08 | 195.138 | 193.631 | 196.023 | |
7411 | 2024.05.13 14:30 | modify | 1707 | 0.08 | 195.138 | 195.168 | 196.023 | |
7412 | 2024.05.13 18:09 | t/p | 1707 | 0.08 | 196.025 | 195.168 | 196.023 | 7056.00 | 2148179.20 |
7413 | 2024.05.16 18:00 | buy | 1708 | 0.08 | 196.741 | 195.239 | 199.151 | |
7414 | 2024.05.17 16:00 | modify | 1708 | 0.08 | 196.741 | 197.035 | 199.151 | |
7415 | 2024.05.17 19:00 | modify | 1708 | 0.08 | 196.741 | 197.082 | 199.151 | |
7416 | 2024.05.17 23:00 | modify | 1708 | 0.08 | 196.741 | 197.109 | 199.151 | |
7417 | 2024.05.17 23:30 | modify | 1708 | 0.08 | 196.741 | 197.121 | 199.151 | |
7418 | 2024.05.20 01:00 | modify | 1708 | 0.08 | 196.741 | 197.177 | 199.151 | |
7419 | 2024.05.20 01:30 | modify | 1708 | 0.08 | 196.741 | 197.198 | 199.151 | |
7420 | 2024.05.20 02:00 | modify | 1708 | 0.08 | 196.741 | 197.214 | 199.151 | |
7421 | 2024.05.20 03:30 | modify | 1708 | 0.08 | 196.741 | 197.294 | 199.151 | |
7422 | 2024.05.20 09:30 | modify | 1708 | 0.08 | 196.741 | 197.481 | 199.151 | |
7423 | 2024.05.20 10:00 | modify | 1708 | 0.08 | 196.741 | 197.583 | 199.151 | |
7424 | 2024.05.20 10:19 | s/l | 1708 | 0.08 | 197.580 | 197.583 | 199.151 | 7056.00 | 2155235.20 |
7425 | 2024.05.22 07:30 | buy | 1709 | 0.08 | 198.704 | 197.200 | 199.653 | |
7426 | 2024.05.22 09:30 | modify | 1709 | 0.08 | 198.704 | 198.734 | 199.653 | |
7427 | 2024.05.22 19:00 | modify | 1709 | 0.08 | 198.704 | 198.867 | 199.653 | |
7428 | 2024.05.23 00:00 | modify | 1709 | 0.08 | 198.704 | 198.988 | 199.653 | |
7429 | 2024.05.23 00:30 | modify | 1709 | 0.08 | 198.704 | 199.019 | 199.653 | |
7430 | 2024.05.23 07:00 | modify | 1709 | 0.08 | 198.704 | 199.136 | 199.653 | |
7431 | 2024.05.23 07:30 | modify | 1709 | 0.08 | 198.704 | 199.180 | 199.653 | |
7432 | 2024.05.23 08:00 | modify | 1709 | 0.08 | 198.704 | 199.210 | 199.653 | |
7433 | 2024.05.23 10:00 | modify | 1709 | 0.08 | 198.704 | 199.236 | 199.653 | |
7434 | 2024.05.23 10:15 | s/l | 1709 | 0.08 | 199.220 | 199.236 | 199.653 | 4664.00 | 2159899.20 |
7435 | 2024.05.24 14:30 | buy | 1710 | 0.08 | 199.653 | 198.156 | 200.929 | |
7436 | 2024.05.27 10:30 | modify | 1710 | 0.08 | 199.653 | 199.683 | 200.929 | |
7437 | 2024.05.27 12:00 | close | 1710 | 0.08 | 199.973 | 199.683 | 200.929 | 2712.00 | 2162611.20 |
7438 | 2024.05.27 13:00 | buy | 1711 | 0.08 | 200.133 | 198.632 | 200.975 | |
7439 | 2024.05.28 12:30 | modify | 1711 | 0.08 | 200.133 | 200.163 | 200.975 | |
7440 | 2024.05.28 17:30 | modify | 1711 | 0.08 | 200.133 | 200.247 | 200.975 | |
7441 | 2024.05.28 18:00 | modify | 1711 | 0.08 | 200.133 | 200.248 | 200.975 | |
7442 | 2024.05.28 21:00 | modify | 1711 | 0.08 | 200.133 | 200.289 | 200.975 | |
7443 | 2024.05.28 21:30 | modify | 1711 | 0.08 | 200.133 | 200.319 | 200.975 | |
7444 | 2024.05.28 23:00 | modify | 1711 | 0.08 | 200.133 | 200.341 | 200.975 | |
7445 | 2024.05.29 00:30 | modify | 1711 | 0.08 | 200.133 | 200.342 | 200.975 | |
7446 | 2024.05.29 09:08 | s/l | 1711 | 0.08 | 200.330 | 200.342 | 200.975 | 1920.00 | 2164531.20 |
7447 | 2024.05.31 02:00 | buy | 1712 | 0.08 | 199.658 | 198.158 | 201.668 | |
7448 | 2024.05.31 11:00 | close | 1712 | 0.08 | 199.662 | 198.158 | 201.668 | -8.00 | 2164523.20 |
7449 | 2024.05.31 12:30 | buy | 1713 | 0.08 | 200.043 | 198.533 | 201.419 | |
7450 | 2024.06.03 13:30 | close | 1713 | 0.08 | 199.312 | 198.533 | 201.419 | -5696.00 | 2158827.20 |
7451 | 2024.06.06 21:00 | sell | 1714 | 0.08 | 199.262 | 201.472 | 194.713 | |
7452 | 2024.06.07 09:30 | modify | 1714 | 0.08 | 199.262 | 199.232 | 194.713 | |
7453 | 2024.06.07 14:53 | s/l | 1714 | 0.08 | 199.235 | 199.232 | 194.713 | -163.20 | 2158664.00 |
7454 | 2024.06.13 21:00 | sell | 1715 | 0.08 | 200.240 | 202.447 | 192.586 | |
7455 | 2024.06.14 08:30 | close | 1715 | 0.08 | 201.429 | 202.447 | 192.586 | -9891.20 | 2148772.80 |
7456 | 2024.06.14 16:30 | sell | 1716 | 0.08 | 199.148 | 201.352 | 187.773 | |
7457 | 2024.06.17 11:30 | close | 1716 | 0.08 | 199.843 | 201.352 | 187.773 | -5939.20 | 2142833.60 |